IHS - MonthlyEnergyPriceHistory (010713)

Rundate: 7/1/2013 10:38 AM
IHS Chemical Price Database
Price Data Last Updated: May 31, 2013
Crude Oil WTI (1)
Crude Oil , WTI (NYMEX)
Crude Oil LLS (1)
Crude Oil Brent (1)
Crude Oil , Brent (ICE)
Crude Oil Dubai (1)
Crude Oil , Dubai (IMF)
Natural Gas
Natural Gas (Intelligence

Press)
MARKET
TYPE
UNIT PRICE
North America
Spot, Avg. 1st Month
US$/Barrel
North America
US$ / Barrel
North America
US$/Barrel
West Europe
US$/Barrel
West Europe
Spot, Avg.
US$ / Barrel
Middle East
US$/Barrel
Middle East
Spot, Avg.
US$ / Barrel
North America
Contract Burner Tip
US$ / MMbtu
North America
Contract Burner Tip
US$ / MMbtu
INCO TERM
FOB Cushing, OK
FOB / Cushing, OK
FOB St. James, LA
FOB North Sea
FOB / North Sea
FOB Fateh, UAE
FOB / Fateh, UAE
Delivered / US Gulf Coast
/ US Gulf Coast
PRODUCT
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
Nov-2012
Dec-2012
Jan-2013
Feb-2013
Mar-2013
Apr-2013
May-2013
Jun-13
41.75
39.16
48.00
49.82
59.12
69.68
64.10
71.14
69.33
76.01
78.03
74.46
78.31
76.45
81.23
84.44
73.62
75.29
76.55
76.66
75.17
81.89
84.20
89.08
89.38
89.57
102.99
109.89
101.22
96.21
97.26
86.30
85.55
86.45
97.17
98.58
100.36
102.29
106.31
103.35
94.63
82.33
87.81
94.08
94.45
89.47
86.57
88.23
94.74
95.27
92.87
91.97
94.64
95.74
42.03
39.24
47.88
49.95
59.21
69.70
64.29
71.14
69.47
75.82
78.19
74.71
78.42
76.46
81.31
84.59
74.12
75.42
76.39
76.81
75.62
82.01
84.39
89.26
89.58
89.74
102.98
110.04
101.36
96.29
97.34
86.34
85.61
86.43
97.16
98.57
100.37
102.26
106.21
103.35
94.72
82.41
87.93
94.16
94.56
89.57
86.73
88.25
94.83
95.32
92.96
92.07
94.80
95.80
47.17
45.63
50.08
52.32
60.29
71.17
66.79
74.31
70.04
76.73
79.62
77.47
80.16
77.43
82.04
87.90
79.76
78.87
79.32
79.81
80.14
85.23
87.95
94.31
97.83
106.21
117.41
126.03
116.44
113.17
115.86
109.29
112.67
111.82
112.04
108.62
110.81
120.59
127.39
122.51
108.00
94.90
103.49
111.73
112.99
110.24
108.51
109.53
112.65
116.30
112.82
105.42
104.27
104.19
44.11
43.40
46.71
50.69
57.91
68.86
65.22
72.95
67.64
73.43
77.19
74.96
76.60
74.29
79.60
85.29
75.99
75.42
75.80
77.04
78.10
83.29
85.89
91.70
96.81
104.21
114.78
123.08
114.25
114.14
117.31
110.32
111.98
109.32
110.76
108.17
111.38
118.99
124.95
120.40
110.22
95.62
102.84
113.39
113.32
111.68
109.64
109.31
112.78
116.90
109.83
102.96
103.35
103.58
45.81
43.97
47.32
51.24
58.20
69.21
65.68
72.97
68.24
73.74
77.53
75.33
77.05
74.50
79.81
85.59
77.26
75.61
75.25
77.16
78.14
83.41
86.12
92.02
96.75
104.25
114.51
122.77
114.38
113.66
116.41
109.70
110.10
108.54
110.39
107.79
111.62
118.78
124.48
120.32
110.37
95.95
102.44
112.43
113.02
111.51
109.36
109.25
112.14
116.11
109.44
103.39
103.06
103.24
44.12
43.09
45.59
50.11
57.78
69.41
64.82
71.34
67.64
73.39
77.73
75.50
76.67
73.48
77.31
83.59
76.95
73.99
72.74
74.24
75.20
80.22
83.67
88.92
92.48
100.24
108.71
116.00
108.40
107.77
109.99
105.02
106.30
103.95
109.00
106.43
109.80
116.16
122.47
117.30
107.31
94.44
99.15
108.59
111.22
108.87
107.26
106.34
107.94
111.09
105.55
101.68
100.33
100.32
44.97
43.14
45.58
50.18
57.40
69.21
64.97
71.32
67.91
73.28
77.63
75.49
76.64
73.55
77.37
82.98
76.62
73.98
72.65
74.35
75.29
80.34
83.74
89.18
92.19
99.88
108.58
115.76
108.84
107.52
109.98
104.96
106.00
103.88
108.52
106.21
109.54
116.15
122.28
117.38
107.45
94.24
99.22
108.39
110.96
108.68
107.10
105.67
107.54
111.22
105.48
101.66
100.30
100.32
6.04
4.40
3.92
3.57
3.36
3.57
3.98
3.48
2.88
3.81
4.41
4.62
5.93
5.44
4.88
3.96
4.34
4.22
4.82
4.80
3.65
3.92
3.23
4.32
4.24
4.43
3.89
4.38
4.47
4.43
4.45
4.45
4.00
3.82
3.63
3.48
3.21
2.78
2.59
2.28
2.14
2.57
2.87
3.16
2.72
3.10
3.55
3.82
3.48
3.35
3.53
4.10
4.28
4.27
6.00
4.39
3.94
3.60
3.38
3.61
3.95
3.48
2.89
3.80
4.38
4.60
5.95
5.43
4.90
3.96
4.33
4.24
4.82
4.83
3.76
3.92
3.40
4.37
4.32
4.43
3.90
4.35
4.46
4.43
4.46
4.48
3.98
3.86
3.61
3.47
3.19
2.78
2.56
2.27
2.13
2.56
2.88
3.16
2.72
3.11
3.56
3.82
3.48
3.35
3.53
4.10
4.29
4.27
(1) Source: Platts, 2013 by The McGraw-Hill Companies, Inc. This data is being provided as a courtesy by Platts for contextual purposes only and it may not be incorporated into any database or redistributed.
Should you require the data in electronic format, please contact Platts directly.
2013 IHS, All Rights Reserved
All IHS Chemical General Warranties and Disclaimers Apply

To view visit http://www.cmaiglobal.com/Warranty.htm
1 of 6
Rundate: 7/1/2013 10:38 AM
PRODUCT
Ethane E/P Mix
Ethane Purity
Propane non-TET
Propane , non-TET (CRB)
Propane (1)
Propane
Butane N-, non-TET
Butane , N- (CRB)
Butane Iso-, non-TET
MARKET
TYPE
UNIT PRICE
North America
Spot Average
Cents/Gallon
North America
Spot Average
Cents/Gallon
North America
Spot Average
Cents/Gallon
North America
Spot, Avg.
Cents / Gallon
West Europe
Spot Average
US$/Metric Ton
Northeast Asia
Spot Average
US$/Metric Ton
North America
Spot Average
Cents/Gallon
North America
Spot, Avg.
Cents / Gallon
North America
Spot Average
Cents/Gallon
INCO TERM
FOB Mont Belvieu, TX
FOB / Mont Belvieu, TX
CIF NW Europe
CIF Japan
FOB / Mont Belvieu, TX
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
Nov-2012
Dec-2012
Jan-2013
Feb-2013
Mar-2013
Apr-2013
May-2013
Jun-13
35.80
35.42
33.16
35.50
40.42
48.29
40.39
45.64
47.49
52.62
65.44
68.18
73.23
73.09
57.23
47.52
48.09
45.86
38.85
40.47
45.70
49.42
59.31
58.35
57.02
61.16
65.87
72.77
72.95
72.11
77.47
68.14
76.14
86.97
86.13
77.65
62.58
44.16
46.70
41.80
34.05
25.96
31.99
31.78
28.17
27.65
25.08
21.88
23.40
25.26
27.77
28.28
28.01
24.81

37.00
35.78
33.92
36.80
41.44
50.87
43.24
48.78
49.98
57.30
69.95
71.88
77.85
78.35
64.01
55.77
55.78
52.51
45.04
47.59
51.82
59.05
66.45
65.08
61.42
64.51
70.81
78.51
79.21
75.45
81.43
73.65
79.06
88.87
87.29
80.61
66.51
49.52
52.80
49.36
41.59
30.20
34.63
35.25
31.72
32.10
29.07
23.88
23.54
25.80
27.92
28.87
28.23
24.74
72.27
65.73
65.10
63.80
70.22
84.77
75.06
90.19
95.10
100.44
107.20
119.17
130.83
128.40
113.48
113.48
107.73
103.82
100.77
107.05
113.01
123.16
125.22
129.42
134.67
137.57
137.95
144.57
151.66
151.55
152.22
153.14
156.02
147.14
145.58
138.99
129.08
122.26
126.05
119.50
94.85
78.28
87.23
89.68
90.85
96.01
89.06
78.97
83.36
86.10
89.45
94.00
93.45
86.18
72.40
65.64
64.74
63.47
69.90
84.54
74.82
90.05
94.47
100.61
107.09
119.42
131.53
128.96
113.60
113.48
107.85
103.93
100.74
106.91
113.08
123.22
125.35
129.53
134.52
138.57
140.03
144.90
152.27
152.16
152.53
152.99
155.98
147.27
145.63
139.64
129.69
122.21
125.97
119.40
94.80
78.18
87.19
89.64
90.83
96.05
88.77
79.39
83.27
86.15
89.28
93.99
93.42
86.22
491.86
521.13
372.50
362.30
380.18
476.89
483.00
546.40
557.11
601.86
673.93
683.69
777.23
691.78
706.00
674.23
624.82
624.43
605.09
645.76
688.61
778.43
887.20
1,003.07
897.90
835.98
913.07
975.67
899.30
865.14
878.98
847.84
828.43
780.86
804.25
820.58
887.50
1,027.36
1,031.82
918.97
716.14
608.39
754.91
917.73
985.30
1,014.07
1,024.73
971.34
858.05
870.00
794.80
695.48
685.10
763.80
489.95
494.25
396.09
398.05
389.11
486.41
490.65
561.35
586.95
629.00
701.65
734.73
779.78
730.53
743.41
735.43
718.45
665.07
593.50
647.19
687.31
773.69
876.28
953.04
869.43
839.17
905.13
968.00
905.70
862.45
856.36
832.74
800.02
777.88
821.79
846.95
968.82
1,101.34
1,136.64
924.30
756.20
654.33
756.97
969.36
1,095.20
1,086.69
1,059.74
970.94
930.34
939.33
830.68
775.91
794.93
838.71
91.35
87.60
81.39
81.48
88.89
108.08
98.57
117.23
118.80
127.43
139.69
150.11
159.57
149.39
146.69
154.63
143.03
142.66
134.90
137.16
142.73
154.78
161.73
170.04
168.90
174.04
182.79
190.47
187.92
181.92
187.32
186.27
191.67
180.61
182.32
203.39
197.57
187.61
192.86
191.06
164.88
128.63
133.14
146.00
151.52
151.47
164.44
176.51
170.50
161.80
141.20
131.35
124.63
116.61
91.61
87.69
81.09
81.54
88.57
108.11
98.24
117.70
120.17
127.45
139.56
149.79
158.31
149.45
146.62
154.87
143.18
142.77
134.69
137.35
142.73
154.85
161.92
170.16
168.93
174.47
182.93
190.70
187.79
182.14
187.28
186.20
191.49
180.62
182.71
203.26
197.42
187.50
193.09
191.21
165.15
128.88
132.88
145.95
151.76
151.35
164.57
176.26
170.39
161.87
141.04
131.29
124.54
116.58
103.83
95.50
91.28
98.47
105.43
127.72
113.69
122.30
121.80
136.49
147.66
161.39
174.60
165.15
153.49
160.09
157.28
155.50
144.01
139.62
146.13
160.29
166.43
177.24
178.50
184.62
192.21
203.27
204.42
198.59
205.54
205.25
218.18
208.03
226.80
243.68
211.43
192.85
207.39
203.74
179.55
140.85
150.65
162.34
173.26
178.02
183.34
183.77
181.20
168.10
144.86
135.45
125.90
119.98

2 of 6
Rundate: 7/1/2013 10:38 AM
Butane Mixed- (1)
Butane Mixed-
Naphtha (1)
Naphtha (1)
Naphtha 40 N+A, Full

Range 56-60 API (1)
Naphtha Light Naphtha,

non-TET (1)
Naphtha (1)
MARKET
TYPE
UNIT PRICE
West Europe
Spot Average
US$/Metric Ton
Northeast Asia
Spot Average
US$/Metric Ton
Northeast Asia
Spot Average
US$/Metric Ton
Southeast Asia
Spot Average
US$/Barrel
North America
Spot Average
Cents/Gallon
North America
Spot Average
Cents/Gallon
West Europe
Spot Average
US$/Metric Ton
INCO TERM
CIF NW Europe
CIF Japan
C&F Japan
FOB Singapore
FOB US Gulf Coast
FOB Rotterdam
PRODUCT
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
Nov-2012
Dec-2012
Jan-2013
Feb-2013
Mar-2013
Apr-2013
May-2013
Jun-13
redistributed.
414.17
432.88
357.14
355.15
433.39
516.00
509.30
580.63
580.34
615.68
662.93
674.86
738.08
673.88
711.41
683.00
630.68
645.23
616.68
627.29
706.48
793.95
929.55
903.10
851.60
845.80
939.70
1,008.81
941.40
881.27
910.00
889.05
901.41
843.40
820.68
842.05
948.93
1,001.07
1,038.64
987.24
796.64
599.55
715.59
875.27
960.95
986.80
1,006.73
911.13
882.05
935.15
835.90
734.51
733.21
760.10
489.05
468.00
387.68
414.71
435.84
543.32
526.74
590.85
610.71
633.64
713.95
743.45
776.78
720.67
715.57
723.00
715.40
668.68
612.18
659.60
711.00
805.60
922.78
945.52
851.48
852.83
934.43
1,002.65
976.70
902.64
898.67
908.83
880.09
835.63
862.55
898.52
1,015.21
1,047.68
1,093.47
992.63
850.75
705.33
790.79
938.40
1,008.83
1,014.14
990.56
962.47
930.18
940.72
878.23
823.45
831.36
855.71
387.00
421.79
422.71
447.78
495.34
598.08
573.58
642.36
611.39
640.70
692.76
708.68
728.85
687.94
732.59
755.47
709.72
665.83
636.33
674.67
687.13
759.05
794.28
854.60
869.96
895.14
981.61
1,050.64
989.41
939.55
974.27
946.30
947.61
883.86
878.23
902.61
955.61
1,032.14
1,074.49
1,035.41
897.52
746.16
833.95
939.80
970.46
954.40
934.98
942.64
959.36
1,000.09
924.56
854.74
855.67
864.08
42.58
46.84
46.53
49.35
53.93
65.86
62.92
70.37
66.80
69.47
76.08
78.29
80.57
75.76
80.84
83.13
77.64
72.42
68.63
73.22
74.54
82.97
87.24
93.66
95.04
97.87
107.83
115.38
108.50
101.90
105.92
103.00
103.49
96.19
95.25
98.61
104.82
114.29
119.33
114.44
98.40
80.72
91.13
102.89
106.81
104.91
102.64
103.21
105.55
111.89
102.09
93.43
93.56
94.16
108.36
114.27
123.30
124.87
156.18
178.02
166.95
179.21
164.22
180.85
187.18
188.37
197.92
193.23
205.38
213.10
194.86
196.26
191.54
185.73
192.58
205.93
211.40
229.14
235.76
251.89
282.85
303.31
287.44
266.30
282.83
269.64
261.04
261.99
250.25
256.11
275.46
292.87
302.72
287.51
265.92
237.75
244.50
286.46
297.24
277.98
278.37
282.54
285.77
316.02
297.24
243.20
235.26
222.10
91.09
97.37
100.78
104.74
118.28
140.67
131.25
149.54
144.35
156.10
165.35
169.40
184.48
178.41
184.10
194.83
179.32
170.34
164.74
171.21
175.78
191.79
197.54
209.86
215.12
224.79
242.53
255.01
250.35
236.52
245.71
228.97
235.08
226.69
223.25
221.69
231.87
239.60
244.93
236.61
209.59
169.94
186.62
210.50
206.94
211.38
219.13
215.24
222.88
234.02
213.31
206.02
204.84
201.51
348.37
393.74
394.36
421.55
473.22
564.67
552.28
637.69
592.38
624.98
670.25
678.78
711.07
676.04
727.41
732.83
677.24
655.26
625.01
659.57
676.35
751.20
776.33
837.30
850.33
877.64
977.45
1,048.68
982.41
929.32
975.80
936.13
936.05
878.35
860.61
872.69
946.61
1,022.88
1,064.84
1,025.51
873.11
725.49
821.40
931.18
962.06
950.59
926.99
934.47
928.95
987.86
906.29
811.70
829.20
839.60
Naphtha (1)
West Europe
Spot, Avg.
US$/Metric Ton
CIF NW Europe / Basis
ARA
352.13
397.74
398.18
425.55
477.22
568.69
556.28
641.98
596.38
628.98
674.25
684.13
715.07
680.83
731.41
736.83
681.24
659.26
629.01
662.51
682.77
755.20
780.33
841.30
854.33
881.64
981.45
1,052.68
986.41
933.32
979.80
940.13
940.05
882.35
864.61
876.69
950.61
1,026.88
1,068.84
1,029.51
877.11
729.49
825.40
935.18
966.06
954.59
930.99
938.47
932.95
991.86
910.29
815.70
833.20
843.60
Gasoline, Unleaded
Regular (1)
North America
Spot Average
Cents/Gallon
FOB US Gulf Coast
Pipeline
115.69
119.81
130.05
138.63
171.00
191.84
176.04
193.48
173.42
189.50
192.96
189.27
201.59
196.92
214.77
224.08
203.03
201.48
200.79
197.16
195.16
206.84
210.44
231.13
239.14
251.06
287.91
321.21
308.36
287.04
303.78
285.39
269.59
268.37
254.71
254.22
277.56
299.94
320.86
320.69
287.32
263.02
274.68
307.65
303.91
276.81
251.91
248.05
267.40
294.18
290.58
277.88
278.80
275.02

3 of 6
Rundate: 7/1/2013 10:38 AM
PRODUCT
MARKET
TYPE
UNIT PRICE
INCO TERM
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
Nov-2012
Dec-2012
Jan-2013
Feb-2013
Mar-2013
Apr-2013
May-2013
Jun-13
Gasoline, Unleaded
Premium (1)
North America
Spot Average
Cents/Gallon
FOB US Gulf Coast
Pipeline
125.41
131.62
140.65
154.28
181.09
202.09
182.63
199.38
184.95
199.30
199.98
195.45
207.67
202.22
225.76
241.25
215.04
210.51
210.68
204.05
202.18
220.33
222.37
241.44
246.74
259.65
300.23
346.15
322.25
306.97
331.45
308.55
286.20
281.54
267.81
272.36
299.69
314.78
337.01
350.70
325.50
300.14
314.77
336.21
340.57
306.65
267.39
273.54
300.73
333.58
321.21
310.16
318.89
313.14
redistributed.

Gasoline, Unleaded
Regular RBOB, 83.7
(R+M)/2 Octane (1)
North America
Spot, Avg.
Cents/Gallon
FOB US Gulf Coast
Pipeline
114.73
119.17
133.57
140.30
170.60
192.46
177.83
193.15
172.67
189.67
191.71
188.79
202.21
196.92
219.90
227.55
206.38
204.55
202.73
195.17
194.75
207.47
211.48
232.76
238.71
252.96
294.26
329.81
313.80
292.14
307.03
284.48
268.98
268.40
256.51
254.77
278.75
297.90
330.03
325.29
292.24
267.12
278.21
302.50
300.22
274.20
253.79
250.42
269.07
298.04
299.59
284.97
282.57
278.16
Gasoline, Unleaded
Premium PBOB, 91.3
(R+M)/2 Octane (1)
North America
Spot, Avg.
Cents/Gallon
FOB US Gulf Coast
Pipeline
130.54
131.29
145.97
153.25
183.03
206.78
190.83
209.43
186.97
198.73
199.98
195.41
208.50
201.73
230.34
240.33
217.27
217.47
214.33
202.52
206.48
219.14
224.30
241.60
246.45
261.66
314.59
351.56
337.35
312.81
332.02
300.29
285.14
281.56
269.60
275.18
300.20
316.41
358.96
351.64
320.93
288.53
306.88
326.94
335.45
308.71
269.91
278.53
298.67
334.49
330.89
309.08
310.47
301.02
Gasoline, Unleaded
Premium 95 RON (1)
West Europe
Spot Average
US$/Metric Ton
ARA
396.26
423.30
450.03
496.45
605.75
687.13
629.41
698.35
630.36
678.65
706.39
675.53
718.46
706.11
775.38
800.21
722.21
711.57
702.88
703.56
704.75
761.49
773.15
830.38
861.21
903.65
1,004.71
1,104.40
1,072.03
1,016.77
1,061.38
1,016.89
1,007.99
965.31
928.66
920.43
987.70
1,068.43
1,158.68
1,148.47
1,027.61
934.68
985.28
1,086.19
1,109.86
1,035.67
967.00
958.82
1,015.90
1,085.85
1,023.46
964.82
961.63
969.01
Gasoline, Unleaded
Regular 92 RON (1)
Gasoline, Unleaded
Premium 97 RON (1)
Southeast Asia
Spot Average
US$/Barrel
Southeast Asia
Spot Average
US$/Barrel
FOB Singapore
FOB Singapore
48.98
55.42
53.14
58.27
65.43
75.01
70.84
80.13
73.84
76.28
79.92
78.98
84.90
83.55
88.48
91.91
83.20
81.54
80.50
80.83
80.62
87.66
91.09
99.88
104.23
109.63
118.87
127.86
121.84
117.76
123.38
119.75
122.06
119.90
111.17
111.50
120.69
128.63
134.48
131.36
118.19
101.16
110.19
123.78
122.25
120.42
116.47
115.89
120.07
129.78
120.78
110.77
111.08
114.75
58.69
63.61
57.66
64.38
74.59
82.57
75.83
85.77
77.42
80.73
85.72
84.75
90.33
87.87
91.89
95.15
86.77
85.08
84.50
84.31
84.30
91.05
95.34
103.22
107.33
113.10
122.18
131.56
128.42
123.12
128.83
125.94
126.42
125.16
115.37
115.75
126.61
133.41
139.05
139.05
125.04
106.95
116.27
131.49
128.91
127.30
122.14
120.70
124.46
135.10
127.43
117.39
117.30
120.32
Fuel Oil And Gas Oil #2,

0.2% Sulfur (1)
North America
Spot Average
Cents/Gallon
FOB US Gulf Coast
Pipeline
139.24
122.19
122.89
132.75
145.71
174.28
161.88
185.65
172.29
192.69
197.00
195.13
202.03
194.92
205.90
219.38
201.53
200.82
196.01
200.75
206.51
221.72
228.36
241.37
255.88
273.08
299.96
316.98
293.27
294.34
304.02
290.99
289.00
292.12
302.39
284.21
300.71
315.16
319.48
314.00
290.39
260.49
277.36
301.97
312.47
309.04
293.88
291.84
299.96
312.84
289.27
271.51
269.58
272.76

1.0% Sulfur (1)
North America
Spot Average
US$/Barrel
FOB US Gulf Coast
Waterborne
45.37
42.38
38.70
46.41
56.85
64.46
61.64
68.06
64.98
68.85
73.51
71.36
73.57
71.49
70.85
74.00
68.92
68.13
68.97
69.15
69.80
74.91
76.58
78.59
80.60
91.38
103.81
106.89
101.70
103.12
105.59
101.87
100.34
102.04
103.07
99.40
106.01
112.11
117.43
117.87
103.57
90.83
96.04
107.28
108.75
103.41
101.06
98.81
102.69
105.70
102.44
98.17
97.88
96.42

3.0% Sulfur (1)
North America
Spot Average
US$/Barrel
FOB US Gulf Coast
Waterborne
38.68
40.63
37.60
42.86
52.24
60.15
59.84
66.21
64.09
67.31
71.31
69.16
71.50
69.86
69.78
72.91
66.71
65.97
66.16
66.63
67.16
71.51
72.40
75.71
79.05
87.93
95.51
101.46
95.40
98.65
100.56
97.42
97.63
99.27
100.32
95.25
102.89
109.09
111.62
108.60
98.59
86.92
91.58
99.52
100.90
96.18
92.93
93.65
96.70
98.95
95.79
91.49
91.14
89.98

4 of 6
Rundate: 7/1/2013 10:38 AM
PRODUCT
MARKET
TYPE
UNIT PRICE
INCO TERM
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
Nov-2012
Dec-2012
Jan-2013
Feb-2013
Mar-2013
Apr-2013
May-2013
Jun-13
Fuel Oil And Gas Oil 0.2%

Sulfur Gas Oil (1)
West Europe
Spot Average
US$/Metric Ton
ARA
459.95
402.04
407.99
440.03
471.72
559.30
534.18
595.93
554.74
613.05
626.63
614.13
633.21
613.67
668.14
715.05
651.41
656.78
640.65
651.99
673.90
713.54
725.98
764.33
808.25
876.21
972.72
1,018.46
934.83
942.43
970.82
939.34
933.40
935.89
978.14
930.40
951.82
1,005.42
1,027.51
1,004.28
935.76
839.30
890.59
965.48
986.70
990.46
939.98
931.37
963.26
1,001.41
917.34
865.93
869.00
880.38
redistributed.

Sulfur HFO (1)
West Europe
Spot Average
US$/Metric Ton
ARA
248.40
247.80
253.34
284.60
337.61
389.57
383.43
436.09
417.90
441.71
470.71
452.60
466.28
450.59
467.25
498.04
451.43
441.74
459.32
465.79
452.58
472.10
483.84
496.73
517.64
576.29
662.91
715.40
652.99
675.56
694.62
649.81
647.30
647.36
665.22
659.15
691.71
731.88
769.22
749.00
676.85
599.36
639.00
701.99
712.49
653.54
619.42
607.59
650.32
680.25
632.78
599.73
610.64
616.43

Sulfur HFO (1)
West Europe
Spot Average
US$/Metric Ton
ARA
217.95
227.93
232.90
264.79
320.47
370.60
373.61
416.91
396.89
423.27
446.92
431.64
448.47
432.79
439.97
458.29
420.79
413.50
415.62
429.00
424.00
449.52
463.58
475.79
503.62
555.98
597.86
637.74
607.80
619.38
640.93
618.20
621.20
621.67
630.80
608.08
663.68
683.65
699.85
681.43
626.44
555.08
582.66
633.07
638.74
605.73
577.80
569.61
605.13
624.78
596.04
575.82
576.48
573.98

Sulfur (Gas Oil) (1)

Sulfur, 180 cst (1)

Sulfur, 380 cst (1)
Southeast Asia
Spot Average
US$/Barrel
Southeast Asia
Spot Average
US$/Metric Ton
Southeast Asia
Spot Average
US$/Metric Ton
Northeast Asia
Spot Average
US$/Metric Ton
Northeast Asia
Spot Average
US$/Metric Ton
FOB Singapore
FOB Singapore
FOB Singapore
C&F Japan
C&F Japan
59.99
52.25
54.49
60.19
65.57
77.05
72.00
79.69
75.04
80.74
84.66
81.83
85.16
82.79
88.26
95.61
88.88
86.75
85.99
87.62
87.69
93.64
97.46
103.54
109.41
118.93
132.29
139.96
128.29
127.73
129.83
125.29
124.38
122.89
129.39
125.12
129.98
134.55
138.08
135.02
124.89
111.98
119.30
130.75
132.61
129.85
125.69
125.07
127.01
132.75
123.64
116.77
116.72
119.28
257.04
257.59
246.02
290.29
346.71
401.76
402.65
437.72
425.72
444.99
469.90
469.50
486.69
462.92
471.00
492.02
461.09
441.19
446.95
454.26
446.59
475.99
496.42
512.14
536.97
610.21
645.79
684.02
648.71
658.58
670.47
653.69
655.86
659.40
690.79
670.54
722.55
732.15
748.42
730.19
674.38
597.13
621.57
673.10
684.61
650.24
614.30
611.91
633.49
651.44
636.84
616.40
612.44
622.04
250.49
254.48
243.54
287.37
344.72
398.96
400.90
435.33
424.33
441.90
466.28
465.52
480.99
455.34
460.99
483.62
456.54
437.19
439.01
445.28
441.03
467.46
485.36
502.66
529.82
596.93
632.21
671.10
636.96
648.49
664.32
646.94
647.84
653.30
677.67
656.14
709.04
722.35
735.94
720.81
663.19
584.98
609.94
659.81
670.09
639.27
605.37
602.86
630.30
649.21
630.37
610.89
602.81
597.62
Fuel Oil And Gas Oil 3.5% Fuel Oil And Gas Oil Gasoil
Sulfur, 180 cst (1)
"cracked" (1)
267.85
267.43
254.66
298.43
354.59
410.20
411.81
446.24
434.41
453.82
480.17
482.96
501.93
475.35
483.90
503.45
473.57
453.94
459.12
465.31
456.77
485.83
507.89
524.20
546.67
621.92
659.48
699.26
661.84
671.45
683.15
666.34
667.72
671.64
703.97
684.09
736.39
746.07
762.25
743.52
687.08
610.25
634.69
686.77
699.97
664.79
628.35
625.88
646.65
663.74
648.73
628.11
623.73
633.94
457.15
402.85
414.28
453.98
496.75
585.15
542.96
601.21
565.85
613.35
637.74
618.10
642.36
624.03
664.71
717.90
668.49
650.55
644.88
659.39
660.79
704.43
736.17
779.17
823.30
893.95
1,001.17
1,054.09
966.42
962.94
981.72
945.49
941.76
932.48
986.47
947.02
979.78
1,013.43
1,039.02
1,014.82
938.44
844.26
925.74
1,014.75
1,032.27
1,011.26
969.31
961.38
964.57
1,015.05
946.94
895.02
892.97
910.01

5 of 6
Rundate: 7/1/2013 10:38 AM
PRODUCT
MARKET
TYPE
UNIT PRICE
INCO TERM
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
Nov-2012
Dec-2012
Jan-2013
Feb-2013
Mar-2013
Apr-2013
May-2013
Jun-13
database or redistributed.

6 of 6

IHS - MonthlyEnergyPriceHistory (010713)

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

IHS - MonthlyEnergyPriceHistory (010713)

Transféré par

Droits d'auteur :

Formats disponibles

Rundate: 7/1/2013 10:38 AM

IHS Chemical Price Database

Price Data Last Updated: May 31, 2013

Crude Oil WTI (1)

Crude Oil , WTI (NYMEX)

Crude Oil LLS (1)

Crude Oil Brent (1)

Crude Oil , Brent (ICE)

Crude Oil Dubai (1)

Crude Oil , Dubai (IMF)

Natural Gas (Intelligence

FOB St. James, LA

FOB North Sea

FOB / North Sea

FOB Fateh, UAE

FOB / Fateh, UAE

Delivered / US Gulf Coast

2013 IHS, All Rights Reserved

All IHS Chemical General Warranties and Disclaimers Apply

Rundate: 7/1/2013 10:38 AM

IHS Chemical Price Database

Price Data Last Updated: May 31, 2013

Ethane E/P Mix

Propane , non-TET (CRB)

Butane N-, non-TET

Butane Iso-, non-TET

FOB Mont Belvieu, TX

FOB Mont Belvieu, TX

FOB / Mont Belvieu, TX

FOB Mont Belvieu, TX

FOB / Mont Belvieu, TX

FOB Mont Belvieu, TX

FOB Mont Belvieu, TX

2013 IHS, All Rights Reserved

All IHS Chemical General Warranties and Disclaimers Apply

Rundate: 7/1/2013 10:38 AM

IHS Chemical Price Database

Price Data Last Updated: May 31, 2013

Butane Mixed- (1)

Naphtha 40 N+A, Full

Naphtha Light Naphtha,

FOB US Gulf Coast

FOB Mont Belvieu, TX

2013 IHS, All Rights Reserved

All IHS Chemical General Warranties and Disclaimers Apply

Rundate: 7/1/2013 10:38 AM

IHS Chemical Price Database

Price Data Last Updated: May 31, 2013

Fuel Oil And Gas Oil #2,

Fuel Oil And Gas Oil #6,

Fuel Oil And Gas Oil #6,

2013 IHS, All Rights Reserved

All IHS Chemical General Warranties and Disclaimers Apply

Rundate: 7/1/2013 10:38 AM

Fuel Oil And Gas Oil 0.2%

IHS Chemical Price Database

Fuel Oil And Gas Oil 1.0%

Fuel Oil And Gas Oil 3.5%

Price Data Last Updated: May 31, 2013

Fuel Oil And Gas Oil 0.5%

Fuel Oil And Gas Oil 3.5%

Fuel Oil And Gas Oil 4.0%

2013 IHS, All Rights Reserved

All IHS Chemical General Warranties and Disclaimers Apply