Indexed Commodity Prices

Oct '07 - Sept '12

350
300
250

Err:509
Err:509
Err:509
Err:509

200
150
100
50
-

Visit Chandoo.org4

More charts4

Join Excel School4

School4

Indexed Charts
Per Troy Ounce

Month
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11

Look
Per Troy Ounce

per MT

Gold
Silver
Bananas
$
754.60 $
13.72 $
659.98
$
806.25 $
14.67 $
653.57
$
803.20 $
14.31 $
648.51
$
889.60 $
16.06 $
679.80
$
922.30 $
17.67 $
790.58
$
968.43 $
19.22 $ 1,027.36
$
909.71 $
17.51 $
969.99
$
888.66 $
17.05 $
927.93
$
889.49 $
17.04 $
839.78
$
939.77 $
18.06 $
725.14
$
839.03 $
14.58 $
801.10
$
829.93 $
12.19 $
806.63
$
806.62 $
10.43 $
808.01
$
760.86 $
9.87 $
904.70
$
816.09 $
10.32 $
842.54
$
858.69 $
11.40 $
814.92
$
943.00 $
13.44 $
921.96
$
924.27 $
13.12 $
906.08
$
890.20 $
12.52 $
897.79
$
928.65 $
14.11 $
852.90
$
945.67 $
14.66 $
850.83
$
934.23 $
13.39 $
828.73
$
949.38 $
14.43 $
835.64
$
996.59 $
16.48 $
818.37
$ 1,043.16 $
17.26 $
811.46
$ 1,127.04 $
17.88 $
835.64
$ 1,134.72 $
17.64 $
801.10
$ 1,117.96 $
17.75 $
782.69
$ 1,095.41 $
15.87 $
790.75
$ 1,113.34 $
17.15 $
842.54
$ 1,148.69 $
18.17 $
828.42
$ 1,205.43 $
18.42 $
872.47
$ 1,232.92 $
18.53 $
964.84
$ 1,192.97 $
17.94 $
987.07
$ 1,215.81 $
18.49 $
896.53
$ 1,270.98 $
20.61 $
883.98
$ 1,342.02 $
23.47 $
921.80
$ 1,369.89 $
26.57 $
908.15
$ 1,390.55 $
29.37 $
897.79
$ 1,356.40 $
28.55 $
949.42
$ 1,372.73 $
30.86 $ 1,013.12

USD per pound

Coffee, Robusta
$
0.975
$
0.922
$
0.914
$
1.007
$
1.172
$
1.224
$
1.119
$
1.098
$
1.120
$
1.150
$
1.134
$
1.067
$
0.889
$
0.929
$
0.838
$
0.858
$
0.815
$
0.775
$
0.765
$
0.771
$
0.757
$
0.748
$
0.750
$
0.773
$
0.767
$
0.731
$
0.747
$
0.751
$
0.735
$
0.726
$
0.764
$
0.762
$
0.825
$
0.900
$
0.891
$
0.871
$
0.906
$
0.979
$
0.983
$
1.060
$
1.146

Month
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11

Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,424.00
1,479.76
1,512.60
1,528.66
1,572.21
1,757.21
1,770.95
1,665.21
1,738.11
1,641.84
1,652.21
1,742.14
1,673.77
1,649.69
1,591.19
1,598.76
1,589.90
1,630.31
1,744.81

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

35.95
42.80
37.08
35.84
38.12
40.30
38.13
32.06
33.27
30.13
30.77
34.17
32.93
31.55
28.89
27.98
27.44
28.77
33.61

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

994.17
1,013.47
1,022.10
986.31
964.22
960.25
945.50
956.33
959.32
946.76
942.99
1,045.12
1,151.43
1,029.33
955.44
956.33
966.85
954.84
966.85

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1.225
1.213
1.263
1.222
1.166
1.190
1.139
1.073
1.082
1.141
1.094
1.113
1.136
1.117
1.160
1.133
1.134
1.130
1.109

Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12

Look at the chart >>

Err:509
100.00
106.84
106.44
117.89
122.22
128.34
120.56
117.77
117.88
124.54
111.19
109.98
106.89
100.83
108.15
113.79
124.97
122.48
117.97
123.07
125.32
123.80
125.81
132.07
138.24
149.36
150.37
148.15
145.16
147.54
152.23
159.74
163.39
158.09
161.12
168.43
177.85
181.54
184.28
179.75
181.91

Indexed values
Err:509 Err:509 Err:509
100.00
100.00
100.00
106.93
99.03
94.61
104.30
98.26
93.76
117.03
103.00
103.38
128.75
119.79
120.30
140.04
155.67
125.64
127.61
146.97
114.79
124.25
140.60
112.66
124.18
127.24
114.97
131.65
109.87
118.04
106.24
121.38
116.40
88.86
122.22
109.46
75.99
122.43
91.24
71.91
137.08
95.35
75.18
127.66
86.01
83.07
123.48
88.01
97.92
139.70
83.60
95.58
137.29
79.51
91.24
136.03
78.50
102.85
129.23
79.07
106.83
128.92
77.63
97.56
125.57
76.78
105.17
126.62
77.00
120.14
124.00
79.33
125.81
122.95
78.69
130.28
126.62
74.99
128.59
121.38
76.63
129.36
118.59
77.08
115.67
119.81
75.44
125.02
127.66
74.45
132.41
125.52
78.37
134.26
132.20
78.23
135.07
146.19
84.67
130.74
149.56
92.30
134.77
135.84
91.39
150.21
133.94
89.39
171.03
139.67
92.94
193.65
137.60
100.50
214.07
136.03
100.89
208.08
143.86
108.80
224.89
153.51
117.62

188.71
196.10
200.45
202.58
208.35
232.87
234.69
220.67
230.34
217.58
218.95
230.87
221.81
218.62
210.87
211.87
210.69
216.05
231.22

261.97
311.90
270.24
261.20
277.80
293.71
277.88
233.67
242.43
219.60
224.23
249.00
239.98
229.92
210.51
203.94
199.98
209.66
244.93

150.64
153.56
154.87
149.45
146.10
145.50
143.26
144.90
145.36
143.45
142.88
158.36
174.46
155.96
144.77
144.90
146.50
144.68
146.50

125.66
124.46
129.60
125.35
119.63
122.11
116.92
110.15
111.01
117.05
112.26
114.16
116.57
114.63
119.05
116.31
116.34
115.97
113.77

Summary:

Unit

Gold

Troy Ounce

Silver

Troy Ounce

Bananas

Metric Tonne

Coffee, Robusta

Pound

Start
$

754.60

End

Growth

1,744.81

131%

13.72 $

33.609

145%

659.98 $

966.85

46%

0.975 $

1.109

14%