microsoft

Date
Open
High
Low
4/17/2015
41.67
41.74
4/16/2015
41.95
42.34
4/15/2015
41.76
42.46
4/14/2015
41.8
42.03
4/13/2015
41.4
42.06
4/10/2015
41.63
41.95
4/9/2015
41.25
41.62
4/8/2015
41.46
41.69
4/7/2015
41.61
41.91
4/6/2015
40.34
41.78
4/2/2015
40.66
40.74
4/1/2015
40.6
40.76
3/31/2015
40.78
41.03
3/30/2015
41.1
41.54
3/27/2015
41.12
41.43
3/26/2015
41.22
41.61
3/25/2015
42.92
42.93
3/24/2015
42.78
43.17
3/23/2015
42.88
43.13
3/20/2015
42.56
42.98
3/19/2015
42.26
42.59
3/18/2015
41.43
42.83
3/17/2015
41.37
41.83
3/16/2015
41.47
41.64
3/13/2015
40.7
41.47
3/12/2015
41.33
41.65
3/11/2015
42.31
42.37
3/10/2015
42.35
42.71
3/9/2015
42.19
43.13
3/6/2015
43
43.11
3/5/2015
43.07
43.24
3/4/2015
43.01
43.21
3/3/2015
43.56
43.83
3/2/2015
43.67
44.19
2/27/2015
44.13
44.2
2/26/2015
43.99
44.23
2/25/2015
43.95
44.09
2/24/2015
44.15
44.3
2/23/2015
43.7
44.19
2/20/2015
43.51
43.88

Close
Volume
Adj
41.16
41.62 41783500
41.82
42.16 22394200
41.68
42.26 27122700
41.39
41.65 24244400
41.39
41.76 30276700
41.41
41.72 28022000
41.25
41.48 25723900
41.04
41.42 24753400
41.31
41.53 28809400
40.18
41.55 39223700
40.12
40.29 37487500
40.31
40.72 36865300
40.54
40.66 34887200
40.91
40.96 35049700
40.83
40.97 34401400
40.92
41.21 37495600
41.44
41.46 43469900
42.75
42.9 25513300
42.78
42.86 26246100
42.49
42.88 71904500
42.22
42.29 33879100
41.33
42.5 44194800
41.15
41.7 31673400
41.28
41.56 35273500
40.61
41.38 58007700
40.86
41.02 59992500
41.84
41.98 32215300
42.03
42.03 39159700
42.19
42.85 32108000
42.15
42.36 36248800
42.82
43.11 23193500
42.88
43.06 25748700
43.09
43.28 31748600
43.55
43.88 31924000
43.66
43.85 33807700
43.89
44.06 28957300
43.8
43.99 29759800
43.92
44.09 25271700
43.65
44.15 32518800
43.29
43.86 29721100
-0.28

Close
41.62
42.16
42.26
41.65
41.76
41.72
41.48
41.42
41.53
41.55
40.29
40.72
40.66
40.96
40.97
41.21
41.46
42.9
42.86
42.88
42.29
42.5
41.7
41.56
41.38
41.02
41.98
42.03
42.85
42.36
43.11
43.06
43.28
43.88
43.85
44.06
43.99
44.09
44.15
43.86

-0.26

-0.034705
-0.033827
-0.029354
-0.053385
-0.050038
-0.05116
-0.053451
-0.051425
-0.039196
-0.001822
-0.024972
-0.013395
-0.005397
0.002423
2.76E-005
0.000855
0.011504
0.044138
0.043912
0.048656
0.020764
0.038865
0.011792
0.015158
0.004984
0.00365
0.031345
0.029103
0.048426
0.040932
0.066299
0.082122
0.080198
0.088513
0.083552
0.083229
0.088594
0.115152
0.117501
0.096552
-0.24

-0.22

qnor

-0.2

2/19/2015
2/18/2015
2/17/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014

43.18
43.63
43.97
43.38
42.66
42.65
42.74
42.24
42.68
42.22
41.94
41.63
40.59
41.55
40.93
42.74
42.95
47
47.36
46.38
45.94
46.3
45.31
46.22
45.96
46.97
47.42
47.61
46.75
45.98
46.38
46.37
46.66
46.73
47.44
47.7
48.41
48.64
48.37
47.78
47.63
46.58
45.05
45.9
47.2

43.53
43.7
44
43.87
43.09
42.65
42.77
42.74
42.79
42.64
42.21
41.93
41.37
41.58
42.12
42.79
43.2
47.13
47.39
47.14
46.14
46.65
46.28
46.38
46.24
47.91
47.54
47.82
47.75
46.46
46.75
46.73
47.42
47.44
47.62
47.78
48.41
48.64
48.8
48.12
48.1
47.52
45.95
46.34
47.67

43.05
43.39
43.19
43.15
42.51
42.21
42.18
42.21
42.15
41.86
41.36
41.05
40.23
40.35
40.79
41.16
42.11
46.24
46.8
46.08
45.48
45.57
45.17
45.41
45.62
46.06
46.36
46.9
46.72
45.49
45.54
46.25
46.54
46.45
46.84
47.26
47.82
48.08
48.13
47.71
47.17
46.34
44.9
45.13
46.55

43.5
43.53
43.58
43.87
43.09
42.38
42.6
42.36
42.41
42.45
41.84
41.6
41.28
40.4
42.01
41.19
42.66
47.01
47.18
47.13
45.92
46.39
46.24
45.48
45.96
46.36
46.6
47.19
47.59
46.23
45.65
46.33
46.76
46.45
47.02
47.45
47.88
48.14
48.45
47.98
47.66
47.52
45.74
45.16
46.67

27603400
-0.28
27111700
33695700
40264900
33268800
38262500
29670700
31381100
34311700
36548200
41614800
52082400
50352500
78004900
63585300
84507100
1.7E+008
42525500
26211600
35898000
39081100
36161900
35695300
32742300
29719600
35270600
23651900
23942800
29645200
29114100
36447900
39673900
27913900
21552500
16384700
14439500
13197800
11437800
23648100
26566000
64551200
40105600
34970900
47801400
29247800

0.083567
-0.26 43.5-0.24
-0.22
43.53
43.58
43.56
42.78551
42.08053
42.29897
42.06067
42.11032
42.15004
41.54435
41.30604
40.9883
40.11452
41.71314
40.89894
42.35855
46.67781
46.84661
46.79697
45.59551
46.06219
45.91325
45.15862
45.63523
46.03241
46.27071
46.85654
47.25372
45.90332
45.32742
46.00262
46.42958
46.12177
46.68774
47.1147
47.54167
47.79983
48.10764
47.64096
47.32322
47.18421
45.41679
44.84089
46.34021

0.100442
0.110793
0.105311
0.087552
0.070166
0.069057
0.080983
0.080353
0.0792
0.069871
0.046815
0.034137
0.030706
0.083437
0.05961
0.10355
0.227286
0.220166
0.210889
0.170657
0.170929
0.163974
0.134759
0.174319
0.186025
0.197271
0.203334
0.215054
0.178265
0.152251
0.188538
0.21702
0.208027
0.218191
0.195613
0.226142
0.23342
0.239183
0.193049
0.175348
0.169915
0.137905
0.142712
0.209123

-0.2

12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014

46.78
47.08
47.58
47.11
48.26
48.82
48.39
48.44
48.84
47.88
47.95
47.49
47.66
47.99
49.02
48
48.66
49.13
49.41
49.74
48.81
48.56
48.85
48.65
48.92
47.86
47.8
47.3
46.89
46.94
46.32
46.44
45.86
45.71
46.83
44.62
45
44.36
43.06
43.2
42.53
43
43.87
43.82
45.6

47.73
47.74
47.66
47.92
48.35
48.97
49.06
48.5
49.05
48.78
48.2
47.99
47.97
48
49.05
48.7
48.75
49.33
49.71
50.05
49.65
48.92
48.95
49.15
48.92
48.86
47.9
47.73
47.46
46.97
46.32
46.7
46.5
46.1
46.9
45.45
45.07
44.98
44.14
43.94
43.08
43.39
44.38
44.56
46.12

46.67
46.68
46.7
47.05
47.45
48.38
48.2
47.81
48.2
47.71
47.61
47.28
47.45
47.39
47.57
47.87
47.93
48.7
49.14
49.39
48.71
48.52
48.65
48.55
48.29
47.79
47.26
47.25
46.73
46.48
45.77
46.34
45.77
45.71
45.18
44.53
44.23
44.19
42.81
42.79
42.22
42.1
43.56
43.49
43.95

46.95
47.17
46.9
47.59
47.7
48.42
48.84
48.08
48.46
48.62
47.81
47.75
47.47
47.59
47.98
48.7
48.22
48.74
49.46
49.58
49.61
48.78
48.87
48.89
48.68
48.7
47.86
47.57
47.44
46.95
46.05
46.62
46.49
45.91
46.13
45.02
44.38
44.88
44.08
43.63
42.74
43.22
43.73
43.65
44.03

34248400
29060400
30431800
24330500
26663100
27313400
30320400
23534800
25743000
31191600
21534400
27163600
28007900
35434200
42883100
21500700
26176800
23995500
30315500
29081700
26208800
22722000
23445200
36370100
28000600
33037800
22449600
21530800
23130400
35849700
30073900
30276100
29024600
30371300
61076700
45451900
33570900
36433800
34527900
40683300
49040400
60218700
38115700
37100200
51978100

46.61824
46.83668
46.56859
47.25372
47.36294
48.07785
48.49488
47.74025
48.11757
48.27644
47.47216
47.41258
47.13456
47.25372
47.64096
48.35587
47.87926
48.39559
48.80269
48.9211
48.9507
48.13173
48.22053
48.24026
48.03305
48.05279
47.22395
46.93781
46.80953
46.32605
45.43801
46.00043
45.87216
45.29987
45.51694
44.4217
43.7902
44.28356
43.49419
43.05017
42.172
42.64562
43.14884
43.0699
43.44485

0.203232
0.192388
0.180879
0.208398
0.206085
0.257337
0.259264
0.288539
0.31078
0.308513
0.273937
0.280705
0.279928
0.280455
0.282488
0.3031
0.280179
0.315562
0.308275
0.327037
0.341661
0.316754
0.313933
0.304434
0.306744
0.315646
0.296063
0.29097
0.287784
0.279245
0.264849
0.29338
0.29824
0.295509
0.314799
0.264453
0.242036
0.210886
0.220922
0.215051
0.203064
0.224679
0.212873
0.235834
0.251103

10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014

46.5
45.48
45.86
46.12
45.98
45.83
46.27
46.37
45.98
45.93
46.88
46.63
46.85
47.3
46.81
46.59
46.26
46.39
46.54
46.91
46.74
46.82
46.47
46.02
45.11
44.74
44.53
45.43
45.09
44.75
44.9
45.31
45.4
45.35
44.84
45.34
44.97
44.94
44.58
44.08
43.68
43.04
43.26
43.23
42.84

46.8
46.89
45.93
46.3
46.3
46.1
46.53
46.48
46.56
46.62
47.09
47.11
46.98
47.38
47.57
46.83
46.69
46.85
46.71
47.02
47
46.94
46.97
46.8
45.93
45.27
45.11
45.46
45.44
44.98
45
45.4
45.44
45.47
45.25
45.4
45.34
45.11
44.9
44.42
44.18
43.59
43.45
43.32
43.45

45.74
45.34
45.42
45.92
45.61
45.64
45.85
46.01
45.76
45.76
46.03
46.34
46.47
46.98
46.6
46.46
46.23
46.29
46.1
46.6
46.47
46.28
46.42
45.99
45.11
44.72
44.53
44.85
44.86
44.61
44.76
44.94
45.04
45.07
44.83
44.9
44.83
44.68
44.4
44.01
43.52
43
43.02
42.91
42.65

45.85
46.78
45.53
46.09
46.09
45.76
45.9
46.36
46.44
46.41
46.04
47.08
46.56
47.06
47.52
46.68
46.52
46.76
46.24
46.7
47
46.84
46.76
46.47
45.91
45.26
44.96
45.09
45.43
44.88
44.87
45.01
45.17
45.15
45.22
44.95
45.33
45.11
44.79
44.27
44.08
43.52
43.2
43.2
43.23

34422800
33031000
25723700
20604000
32453200
25119400
38088400
33033100
26091000
27078800
33077400
26582700
33430300
38686100
2.0E+008
35556600
38311900
27910600
37667600
38244700
29216400
27302400
40302400
45736700
36939400
26475500
33684500
22976800
21607600
17657600
21287900
14873100
16910000
18294500
22285500
24770500
28139500
26891100
41611300
19313200
22889500
21431100
20351600
28942700
30314900

45.24066
46.15831
44.92492
45.47747
45.47747
45.15186
45.29
45.74389
45.82282
45.79322
45.42814
46.45432
45.94123
46.43459
46.88847
46.05964
45.90176
46.13857
45.62548
46.07937
46.37538
46.21751
46.13857
45.85243
45.29987
44.6585
44.36249
44.49076
44.82625
44.28356
44.27369
44.41183
44.5697
44.54997
44.61904
44.35263
44.72758
44.23422
43.92043
43.41053
43.22422
42.67509
42.3613
42.3613
42.39072

0.294173
0.312802
0.260058
0.280067
0.315128
0.335574
0.300258
0.33214
0.325856
0.301345
0.300975
0.302249
0.279201
0.284298
0.301025
0.278027
0.268544
0.287468
0.289143
0.295599
0.323706
0.307298
0.30721
0.286073
0.277501
0.24148
0.220463
0.207933
0.198178
0.194472
0.205519
0.180089
0.203759
0.198845
0.21078
0.220516
0.239072
0.215964
0.209588
0.200979
0.206145
0.201842
0.187188
0.167109
0.16239

8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014

42.74
43.31
42.97
43.21
43.38
44.07
43.91
44.36
44.3
44.93
45.45
45
44.56
44.65
45.45
42.51
42.33
42.22
41.7
41.37
41.98
41.87
41.75
41.91
41.73
41.86
42.17
41.61
41.93
41.7
41.83
41.73
41.45
41.57
41.61
41.29
41.04
41.1
40.81
40.93
41.03
41.39
41.48
40.59
40.21

43.17
43.46
43.47
43.25
43.69
44.1
44.09
44.51
44.66
45
45.45
45.15
45.16
44.84
45.71
44.31
42.47
42.45
42.09
42
41.99
42
42.12
41.99
41.9
42.15
42.21
42.29
41.94
42.05
41.94
42
41.83
41.77
41.74
41.91
41.61
41.57
40.88
41.07
41.16
41.48
41.66
41.25
40.37

42.21
42.83
42.81
42.6
43.08
43.29
43.64
43.93
44.3
44.32
44.62
44.59
44.22
44.25
44.25
42.48
42.03
42.04
41.48
41.05
41.53
41.61
41.71
41.56
41.53
41.69
41.7
41.51
41.43
41.46
41.56
41.69
41.38
41.33
41.18
40.34
41.04
40.86
40.29
40.77
40.86
41.02
41.24
40.4
39.86

42.74
43.08
43.37
42.86
43.16
43.58
43.89
43.97
44.5
44.4
44.87
44.83
44.84
44.69
44.53
44.08
42.45
42.14
42.09
41.69
41.67
41.78
41.99
41.8
41.9
41.87
41.7
42.25
41.72
42.03
41.75
41.99
41.68
41.51
41.65
41.68
41.5
41.23
40.58
40.86
41.11
41.27
41.48
41.21
40.32

24634000
26266400
34277400
31170300
31537500
31921400
27763100
29684200
26737700
30725300
52362900
43095800
37604400
43407500
82180300
63318000
28748700
21881100
24083000
21854700
18445900
31218200
21952400
15969300
20208100
26917000
30805500
74640000
23604400
20049100
26509100
18743900
47764900
19828200
27097000
22518600
24205300
26310000
29818900
18040000
15117700
15019200
24060500
31865200
23209000

41.91023
42.24363
42.528
42.0279
42.32208
42.73392
43.03791
43.11636
43.63606
43.53801
43.99888
43.95966
43.96946
43.82237
43.66548
43.22422
41.62586
41.32188
41.27285
40.88062
40.861
40.96887
41.17479
40.98848
41.08654
41.05712
40.89042
41.42974
40.91004
41.21402
40.93945
41.17479
40.87081
40.70411
40.8414
40.87081
40.69431
40.42955
39.79217
40.06673
40.31188
40.46877
40.67469
40.40993
39.53722

0.144998
0.17882
0.179494
0.159762
0.1766
0.16689
0.224585
0.250712
0.280394
0.281846
0.290677
0.290252
0.288726
0.278663
0.350031
0.334806
0.254964
0.231202
0.230796
0.220496
0.229771
0.23838
0.24605
0.252041
0.268792
0.294337
0.291425
0.297064
0.258867
0.26897
0.258286
0.278333
0.280334
0.275495
0.299324
0.310658
0.307411
0.2874
0.265171
0.241713
0.261308
0.281214
0.292836
0.275477
0.260911

6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014

40.6
40.95
40.45
40.15
40.14
40.26
40.37
40.29
39.8
39.68
39.61
39.67
40.09
40.3
39.92
39.74
39.54
39.34
39.22
39.29
39.52
40.31
40.24
40.4
41.1
40.14
40.29
39.74
39.99
39.96
40.13
40.01
40.06
39.34
39.11
39
40.44
39.93
39.75
39.96
41.25
41.29
41.44
41.15
40.43

40.68
41.09
40.97
40.35
40.19
40.26
40.37
40.35
40.35
39.94
39.82
39.84
40.4
40.45
40.5
40.02
39.85
39.9
39.51
39.35
39.64
40.34
40.36
40.5
41.19
41.29
40.68
39.97
39.99
40.14
40.15
40.2
40.42
39.96
39.41
39.79
40.69
40.55
39.93
40.27
41.39
41.29
41.66
41.59
41.5

40.25
40.68
40.25
39.91
39.82
39.81
40
39.85
39.74
39.46
39.46
39.27
39.51
40.05
39.85
39.65
39.37
38.97
38.51
38.95
39.3
39.66
39.95
40.17
40.39
40.09
39.75
39.3
39.47
39.83
39.79
39.51
39.91
39.05
38.9
39
39.09
39.88
39.2
39.74
39.64
40.71
41.17
41.07
40.4

40.29
40.79
40.94
40.34
40.01
40.19
40.12
40.1
40.35
39.68
39.75
39.83
39.6
40.24
40.42
39.97
39.54
39.64
39.42
39.06
39.43
39.69
40
40.4
40.51
40.87
39.91
39.86
39.69
39.99
39.94
40.01
40.4
39.75
39.18
39.21
39.36
40.47
39.82
39.8
39.87
41.01
41.35
41.42
40.99

18068900
18504300
34567600
19888200
25711500
26160600
18020000
20201800
22398700
21320900
24537400
29867100
37793200
18818700
27004800
22782600
29647600
32120400
41744500
27112400
22460900
43416600
28787400
35458700
29636200
50610200
56876800
42381600
24602800
27056700
22221200
36689400
30615800
33968700
32006600
34330200
45960800
27398700
35918600
37559600
51409600
30139600
28666700
32605000
46886300

39.5078
39.99809
40.14518
39.55683
39.23323
39.40974
39.3411
39.32148
39.56663
38.90964
38.97828
39.05673
38.83119
39.45877
39.63527
38.91945
38.50075
38.59812
38.3839
38.03337
38.39364
38.6468
38.94866
39.33815
39.44525
39.79579
38.86102
38.81234
38.6468
38.93892
38.89023
38.95839
39.33815
38.70523
38.15021
38.17942
38.32548
39.40631
38.77339
38.75391
38.82207
39.93211
40.26317
40.33133
39.91264

0.258048
0.287424
0.321952
0.323904
0.309711
0.316868
0.286534
0.227373
0.229504
0.228495
0.221782
0.192335
0.164982
0.270064
0.307225
0.283211
0.278707
0.265413
0.258786
0.225699
0.241916
0.234402
0.250511
0.25572
0.291736
0.323024
0.287057
0.277786
0.281174
0.283966
0.281958
0.296827
0.306155
0.294557
0.253236
0.259714
0.257027
0.317586
0.148637
0.138423
0.123761
0.159088
0.18508
0.186421
0.207602

3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014

39.79
39.74
40.48
40.66
40.34
40.72
39.25
39.47
38.26
37.9
37.65
38.42
37.8
37.87
37.99
38.28
38.14
38.25
38.2
37.92
37.98
37.45
37.58
37.61
37.69
37.94
37.57
37.22
37.63
37.39
37.33
37.35
36.88
36.63
36.32
35.8
36.29
36.97
37.74
36.95
36.79
35.98
36.12
36.87
37.45

40.64
39.97
40.71
40.99
40.64
40.94
40.65
39.55
39.9
38.41
38.14
38.45
38.43
38.23
38.01
38.36
38.24
38.27
38.48
38.13
38.46
37.89
37.74
37.85
37.98
38.35
37.87
37.75
37.78
37.78
37.86
37.6
37.26
36.8
36.59
36.25
36.47
37.19
37.99
37.89
36.88
36.88
36.39
36.89
37.55

39.68
39.34
39.6
39.96
39.86
40.01
39.24
38.91
38.22
37.79
37.51
37.64
37.79
37.72
37.72
37.69
37.89
37.93
38.07
37.49
37.82
37.23
37.19
37.35
37.54
37.86
37.4
37.21
37.41
37.33
37.33
37.3
36.86
36.29
36.01
35.69
35.8
36.25
36.43
36.56
36.23
35.9
35.75
35.98
36.53

40.3
39.36
39.79
40.34
40.5
40.16
40.33
39.27
39.55
38.05
37.7
37.89
38.27
38.02
37.82
37.9
38.15
38.11
38.41
37.78
38.31
37.86
37.47
37.54
37.69
37.98
37.75
37.51
37.42
37.62
37.61
37.47
37.17
36.8
36.56
36.18
35.82
36.35
36.48
37.84
36.86
36.66
36.27
36.03
36.81

43472700
35369200
41977500
43193100
46098400
80721800
59269800
35597200
64063900
20479600
27195600
32169700
30494100
25216400
19006600
26591600
23582200
20520100
26802400
29717500
41215000
33903400
41041800
30736500
32085100
38021300
27526100
29750400
32834000
31407500
37635500
27051800
32141400
26767000
33260500
35351800
55814400
54697900
64063100
93162300
35036300
52745900
36205500
44420800
76395500

39.24077
38.32548
38.74418
39.27972
39.43552
39.10445
39.26999
38.23785
38.51048
37.04991
36.70911
36.89412
37.26413
37.0207
36.82595
36.90385
37.14729
37.10833
37.40045
36.78701
37.30308
36.86491
36.48516
36.55331
36.69937
36.98175
36.7578
36.5241
36.43647
36.35857
36.34891
36.2136
35.92366
35.56607
35.33412
34.96686
34.61893
35.13115
35.2568
36.5712
35.62406
35.43076
35.05384
34.82188
35.57573

0.199371
0.172078
0.189039
0.212564
0.219884
0.194856
0.193662
0.159603
0.17705
0.155279
0.142955
0.164252
0.168204
0.123665
0.105292
0.106997
0.133735
0.122107
0.121893
0.10856
0.104145
0.085058
0.09569
0.103418
0.101178
0.090943
0.105775
0.094667
0.096737
0.090018
0.113577
0.11333
0.089737
0.07146
0.057493
0.052804
0.06649
0.089623
0.103957
0.170599
0.152142
0.146943
0.123391
0.105236
0.114442

1/23/2014
1/22/2014
1/21/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013

36.09
36.26
36.82
36.83
36.69
35.9
34.73
35.99
35.9
35.88
36
36.33
36.85
37.2
37.35
37.4
37.22
37.58
37.2
36.72
36.81
36.2
36.51
36.36
36.94
36.73
37.42
37.64
38.06
38.61
38.56
38.42
38.85
38.21
38.14
38.09
37.82
37.57
37.57
37.93
37.53
37.27
36.92
36.85
37.35

36.13
36.32
36.82
36.83
37
36.79
35.88
36.02
36.15
35.91
36.14
36.49
36.89
37.22
37.4
37.58
37.38
37.62
37.49
37.17
36.89
36.93
36.55
36.6
37.11
37
37.45
37.64
38.3
38.9
38.87
38.55
38.88
38.98
38.49
38.78
38.29
37.76
37.65
37.95
37.68
37.53
37.41
37.23
37.58

35.52
35.75
36.06
36.15
36.31
35.85
34.63
34.83
35.75
35.4
35.58
36.21
36.11
36.6
37.1
37.22
36.9
37.17
37.17
36.64
36.55
36.19
36.08
35.53
36.33
36.54
36.62
37.18
37.39
38.02
38.37
37.99
37.18
38.12
38.08
38.06
37.82
37.49
37.35
37.57
37.33
37.26
36.86
36.67
37.07

36.06
35.93
36.17
36.38
36.89
36.76
35.78
34.98
36.04
35.53
35.76
36.41
36.13
36.91
37.16
37.41
37.29
37.29
37.44
37.08
36.62
36.8
36.25
36.58
36.52
36.89
36.69
37.22
37.61
38.11
38.71
38.36
38
38.94
38.31
38.45
38.13
37.6
37.35
37.64
37.57
37.4
37.08
36.74
37.2

43954000
21904300
31567300
46267500
38018700
44812600
41623300
45901900
40548800
36516300
59971700
35802800
43603700
31134800
30632200
17503500
16290500
14563000
17612800
14243000
25128700
62649100
34160100
63192100
45687700
31734200
40066100
36012800
39853400
37828600
30286000
36457300
1.2E+008
51983600
52109800
42950400
22090400
26002100
34465300
30646800
27982000
23064700
32229900
44275000
53277500

34.85088
34.72524
34.95719
35.16015
35.65305
35.52741
34.58027
33.80709
34.83155
34.33865
34.56094
35.18914
34.91853
35.67238
35.914
36.15561
36.03964
36.03964
36.18461
35.83668
35.3921
35.56607
35.03451
35.35345
35.29546
35.65305
35.45975
35.97198
36.34891
36.83214
37.41202
37.07376
36.72583
37.63431
37.02544
37.16074
36.85147
36.33924
36.09763
36.3779
36.31025
36.14595
35.83668
35.50808
35.68204

0.100211
0.107155
0.129538
0.123053
0.155909
0.181546
0.144646
0.125395
0.203452
0.177571
0.227395
0.292244
0.280527
0.30185
0.32346
0.327735
0.316617
0.258352
0.292002
0.325229
0.303773
0.314763
0.296926
0.297827
0.304303
0.317517
0.321459
0.350545
0.364697
0.378434
0.407109
0.384047
0.377869
0.415973
0.396046
0.396168
0.395458
0.376555
0.369365
0.37359
0.364215
0.360459
0.336449
0.333602
0.349725

11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013

37.95
37.87
36.98
37.38
37.69
37.67
37.96
37.24
35.79
35.59
35.67
35.66
35.53
35.63
35.61
35.88
33.82
34.35
35.02
34.98
34.82
34.45
34.6
34.67
33.9
33.68
33.31
33.07
33.31
33.6
33.69
33.88
33.36
33.35
33
32.88
32.64
32.49
32.87
32.54
33.41
33.48
32.99
33.42
33.38

38.02
38.13
38.16
37.6
37.78
37.78
38.01
38.22
36.71
35.98
35.69
35.69
35.79
35.72
35.73
36.29
34.1
34.49
35.1
35.2
34.99
34.99
34.9
34.99
34.5
34.14
33.89
33.35
33.33
33.71
33.99
34
34.03
33.61
33.31
33.75
33
32.8
32.87
32.97
33.48
33.68
33.4
33.47
33.5

37.72
37.72
36.9
37.2
37.35
37.34
37.43
37.06
35.77
35.55
35.39
35.34
35.43
35.26
35.27
35.47
33.57
33.67
34.52
34.91
34.33
34.37
34.56
34.47
33.78
33.68
33.26
32.96
32.8
33.2
33.62
33.42
33.29
33.3
32.7
32.87
32.59
32.4
32.15
32.5
32.69
33.32
32.83
32.9
32.73

37.84
38.02
38.16
37.36
37.59
37.78
37.5
38.18
36.64
35.94
35.53
35.41
35.54
35.52
35.57
35.73
33.72
33.76
34.58
34.99
34.96
34.92
34.64
34.49
34.45
34.13
33.76
33.07
33.01
33.3
33.88
33.86
33.92
33.58
33.28
33.27
32.77
32.51
32.45
32.74
32.79
33.64
33.32
32.93
32.8

50601300
46183700
44957600
31651600
26872500
36737800
60437400
88948800
51681900
28060700
40264600
41682300
36997700
31702200
38383600
1.1E+008
53209700
58600500
40438500
27433500
41811700
31359200
35111600
47097800
27757900
30033300
42875100
35878600
41017600
35069300
33008100
38703800
46946800
36718700
39839500
55348000
28504000
28907500
40685000
39826100
1.0E+008
42026600
64099900
84716500
52839700

36.29593
36.46858
36.60287
35.83551
36.05613
36.23838
35.9698
36.62206
35.14489
34.47346
34.08019
33.96508
34.08978
34.0706
34.11856
34.27203
32.34405
32.38241
33.16896
33.56223
33.53345
33.49508
33.22651
33.08263
33.04426
32.73732
32.38241
31.72057
31.66302
31.94118
32.49752
32.47833
32.53588
32.20976
31.922
31.91241
31.43281
31.18342
31.12587
31.40404
31.452
32.26731
31.96037
31.58628
31.46159

0.380355
0.386422
0.413897
0.384256
0.373211
0.393707
0.364516
0.380344
0.337542
0.310585
0.296096
0.298669
0.304372
0.318307
0.333229
0.336287
0.253777
0.258008
0.265958
0.303367
0.283546
0.274754
0.269063
0.264928
0.274893
0.263965
0.271446
0.240889
0.238638
0.259223
0.273151
0.287542
0.292707
0.297645
0.274492
0.281308
0.255431
0.243142
0.217625
0.212049
0.255257
0.295557
0.263718
0.253577
0.239399

9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013

32.77
32.72
32.57
31.9
31.22
31.31
31.1
31.39
31.75
33.37
32.93
33.39
33.52
34.4
35.17
32.19
31.61
31.44
31.76
31.79
32
32.14
32.51
32.46
32.77
32.24
31.54
31.55
31.9
31.69
32.06
31.97
31.78
31.47
31.26
31.62
32.04
31.91
31.7
32.4
35.72
36.34
36.01
35.66
35.58

33.07
32.78
32.93
32.4
31.79
31.39
31.44
31.47
32.07
33.48
33.6
33.6
34.1
34.67
35.2
32.49
32.01
31.9
31.97
31.99
32.18
33.36
32.55
32.97
32.9
33.07
32.1
31.67
32
31.9
32.09
32.05
32.12
31.6
31.62
31.65
32.19
32.04
32.01
32.67
35.89
36.39
36.43
36.22
35.73

32.51
32.59
32.53
31.79
31.2
31.13
30.95
31.11
31.29
33.09
32.8
33
33.15
34.03
34
32.1
31.54
31.37
31.38
31.66
30.84
31.7
32.21
32.46
32.47
32.05
31.25
31.38
31.64
31.57
31.6
31.71
31.55
31.4
31.21
31.25
31.89
31.71
31.6
31.02
35.22
35.49
35.96
35.58
35.28

33.03
32.69
32.74
32.39
31.66
31.15
31.23
31.2
31.88
33.4
33.55
33.02
33.26
34.15
34.75
32.39
31.61
31.62
31.39
31.8
31.79
32.35
32.23
32.87
32.7
32.89
32.06
31.58
31.7
31.89
31.67
31.84
31.85
31.54
31.62
31.39
31.96
31.82
32.01
31.4
35.44
35.74
36.27
36.17
35.67

40899000
32860200
39087500
56881200
49628500
75434900
71644900
1.4E+008
1.5E+008
42790200
45284700
44257400
58522300
72786800
2.3E+008
31169900
37409100
22979600
27902500
32866300
33338000
48519600
39464100
25493700
26800700
59034400
38078600
36331500
30984000
29199900
42557900
43898400
45799500
28870700
38633600
63213000
52803100
65810400
79040700
2.5E+008
49547100
37285100
36378500
34142600
35501200

31.6822
31.35607
31.40404
31.06832
30.3681
29.87892
29.95565
29.92688
30.57913
32.03711
32.18098
31.67261
31.90281
32.7565
33.33202
31.06832
30.32015
30.32974
30.10912
30.50239
30.4928
31.02995
30.91484
31.30812
31.14619
31.32717
30.53661
30.07941
30.19371
30.37468
30.16514
30.32706
30.33658
30.04132
30.11751
29.89844
30.44136
30.30801
30.48898
29.90797
33.756
34.04174
34.54656
34.45131
33.97507

0.230358
0.207574
0.225807
0.201702
0.194557
0.188028
0.177898
0.171151
0.193171
0.267693
0.296486
0.263116
0.275159
0.324176
0.344383
0.244137
0.199309
0.18171
0.185244
0.187135
0.173481
0.227385
0.233819
0.24858
0.251958
0.25262
0.212821
0.183637
0.149932
0.132347
0.125316
0.120852
0.091916
0.089682
0.09726
0.08854
0.146364
0.154694
0.175338
0.152114
0.293393
0.306671
0.296416
0.255151
0.234036

7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013

35
34.34
34.58
34.35
34.09
33.66
34.41
34.75
34.38
34.52
34.12
34.08
32.94
33.66
34.26
34.96
34.97
34.69
34.55
34.99
35.14
35.05
35.51
35.25
34.84
34.6
35.62
34.92
34.82
34.85
34.74
34.42
33.92
34.23
34.79
35.1
34.73
34.13
33.64
33.45
32.86
32.61
32.67
32.85
33.07

35.77
34.81
34.6
34.59
34.24
34.37
34.44
34.99
34.79
34.78
34.48
34.38
34.2
33.73
34.33
35.09
35.17
35.16
34.69
35.02
35.27
35.18
35.65
35.78
35.11
34.89
35.74
35.63
35.28
35.25
35.02
35.18
34.28
34.55
34.84
35.27
35.1
34.87
34.15
33.9
33.53
33.07
32.72
33
33.24

34.9
34.32
34.14
33.98
33.58
33.6
33.63
34.33
34.34
34.5
33.89
33.46
32.57
33.05
33.37
34.59
34.9
34.63
34.25
34.59
34.85
34.68
35.14
35.06
34.49
34.43
34.77
34.83
34.79
34.81
34.57
34.41
33.9
33.9
34.36
34.72
34.68
34.1
33.55
33.43
32.8
32.55
32.32
32.59
32.65

35.69
34.7
34.35
34.33
34.21
34.01
33.94
34.36
34.54
34.62
34.35
33.67
33.72
33.27
33.49
34.59
34.98
35
34.4
34.72
35
34.84
35.47
35.67
34.96
34.78
34.99
35.59
34.9
35.03
34.88
35.02
34.27
34.15
34.61
34.85
35.08
34.87
34.08
33.85
33.53
33.03
32.69
32.66
32.99

53638300
29658800
25318500
32396900
26085900
15994400
37630000
31055400
65545500
28993100
48665900
44073400
56109000
85338500
54493700
30816200
28616500
49670100
53192600
45654900
37372700
39435900
35994500
40757300
37618500
46025100
65529500
51252600
56165700
51131000
38412200
48212100
33174400
51102700
66047500
48702400
54020800
60666700
59382900
46303900
56870100
36027600
36394900
46417800
51595700

33.99412
33.05116
32.71779
32.69874
32.58444
32.39394
32.32727
32.72732
32.89876
32.97496
32.71779
32.0701
32.11773
31.68911
31.89866
32.94639
33.31786
33.33691
32.76542
33.07021
33.33691
33.18451
33.78457
33.97507
33.29881
33.12736
33.32738
33.89887
33.24166
33.36548
33.22261
33.35595
32.64159
32.52729
32.96544
33.19403
33.41311
33.21308
32.46062
32.24155
31.93675
31.24144
30.91985
30.89148
31.20361

0.238915
0.203732
0.204242
0.213933
0.208438
0.189064
0.166694
0.178362
0.177434
0.186881
0.185565
0.168794
0.15991
0.129253
0.136343
0.165171
0.163378
0.148742
0.119715
0.14469
0.14911
0.142758
0.163422
0.180192
0.162713
0.156351
0.165984
0.177164
0.139614
0.179993
0.17494
0.163197
0.157057
0.140591
0.15671
0.162453
0.175103
0.179649
0.142353
0.125065
0.116604
0.086638
0.079646
0.099371
0.113059

5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013

33.65
33.42
33.23
32.63
32.93
32.56
31.8
31.9
31.71
30.62
30.7
30.3
29.62
28.95
28.85
28.9
28.65
28.85
29.1
29.57
28.73
28.73
28.22
28.39
28.75
28.59
28.64
28.32
28.14
28.24
28.3
28.19
28.11
28.34
28.12
27.88
28.03
28
27.87
27.84
27.94
28.25
28.11
28.21
28.29

33.79
33.91
33.52
33.17
33.08
33.11
32.68
31.98
32.84
31.92
30.9
31.18
30.24
28.98
29.04
29.14
28.98
29.02
29.2
30.32
29.82
28.73
28.78
28.61
28.95
28.85
28.66
28.66
28.45
28.34
28.35
28.34
28.36
28.49
28.22
28.28
28.16
28.16
28.02
27.95
27.97
28.33
28.28
28.23
28.54

33.24
33.25
33.08
32.39
32.6
32.28
31.77
31.45
31.54
30.6
30.38
30.27
29.61
28.5
28.6
28.7
28.51
28.66
28.73
29.52
28.68
28.47
28.11
28.27
28.54
28.52
28.36
28.26
28.08
28.11
27.96
28.1
28.05
28.18
28.03
27.81
27.98
27.93
27.75
27.64
27.67
27.96
28.01
27.78
28.16

33.31
33.75
33.49
33.16
32.72
33.1
32.61
31.79
31.94
31.76
30.6
30.83
29.77
28.79
28.83
28.97
28.69
28.79
28.94
30.28
29.61
28.59
28.7
28.6
28.56
28.8
28.61
28.61
28.37
28.16
28.16
28.25
28.11
28.32
28.18
28.1
28.04
28.14
27.92
27.91
27.87
28
28.14
28.09
28.35

43078300
40978300
46784600
46059500
54330900
75165200
59116400
47799300
1.1E+008
90946600
59126900
1.4E+008
99790700
56906600
52840700
52797300
56332900
62886300
1.3E+008
71116700
77733800
34759500
50927300
45263200
35062800
28456500
29201100
55453800
36047400
27824300
44154000
28720900
34233200
35447800
51901600
44809400
92710300
55914800
29093400
39255200
36627500
37667800
29196700
51448500
41432200

31.50628
31.92245
31.67653
31.3644
30.94823
31.30765
30.84418
30.06859
30.21046
30.04021
28.94303
29.16057
28.15797
27.23104
27.26887
27.40129
27.13645
27.23104
27.37291
28.64035
28.00663
27.04187
27.14591
27.05132
27.01349
27.24049
27.06078
27.06078
26.83378
26.63515
26.63515
26.72028
26.58786
26.78649
26.65407
26.5784
26.52165
26.61623
26.40815
26.39869
26.36085
26.48381
26.61623
26.56894
26.81486

0.121622
0.135317
0.123616
0.11878
0.106489
0.130925
0.121673
0.114446
0.111328
0.102816
0.056443
0.060091
0.044706
0.021879
0.012065
0.012465
-0.025284
-0.039427
-0.027446
0.044689
0.029208
-0.004555
0.025801
-0.001148
-0.017302
-0.017633
-0.030256
-0.046366
-0.056209
-0.057065
-0.057989
-0.033494
-0.046572
-0.034649
-0.034598
-0.063365
-0.047999
-0.069006
-0.069365
-0.042886
-0.049989
-0.023437
-0.011478
-0.018625
0.003824

3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012

27.85
27.72
27.88
27.42
27.38
27.97
27.68
27.74
28.13
27.88
28.04
27.92
27.93
27.88
27.65
27.35
27.35
27.38
27.62
27.87
27.67
27.79
28.01
27.82
28.01
27.58
27.7
27.2
27.3
27.1
27.19
27.15
26.83
26.9
26.49
26.65
26.72
26.75
26.77
27.27
27.63
27.25
26.59
26.71
26.89

28.15
27.98
27.97
28
27.6
28.05
27.76
27.74
28.2
28.09
28.16
28.06
28.11
28
27.92
27.71
27.39
27.54
27.66
28.02
28.05
27.97
28.19
28.13
28.23
28.23
28.07
27.64
27.45
27.29
27.47
27.23
27.29
27.08
26.93
26.98
26.75
26.79
26.88
27.34
27.65
27.73
26.77
26.9
27.09

27.7
27.52
27.74
27.33
27.34
27.37
27.48
27.23
27.83
27.8
27.88
27.87
27.88
27.75
27.5
27.31
27.1
27.25
27.36
27.42
27.55
27.4
27.76
27.6
27.76
27.39
27.47
27.2
27
27.04
27.06
27.01
26.83
26.76
26.28
26.29
26.56
26.46
26.64
26.73
27.16
27.15
26.37
26.55
26.57

28.15
27.95
27.8
27.81
27.37
27.37
27.76
27.49
27.87
28.05
28.01
28.04
28.03
27.88
27.86
27.55
27.28
27.34
27.5
27.44
27.93
27.45
27.85
28.01
27.91
27.88
27.63
27.61
27.15
27.25
27.25
27.04
27.21
26.89
26.83
26.46
26.7
26.55
26.69
26.74
27.25
27.62
26.71
26.55
26.96

38157500
34849700
35840200
36394700
49923300
48011800
31425900
49078500
44110200
38781400
49650900
32663200
41715600
35990900
32247700
33318500
38028300
41889600
35410400
50540000
55565900
50530000
43580500
49242600
56056500
81847700
1.0E+008
50387700
58650600
52167700
51685900
41077400
48244500
48324400
55512100
71431300
49047900
44703100
37110400
52521100
48294400
52899300
42749500
28239900
39394000

26.62569
26.43652
26.29464
26.3041
25.88793
25.88793
26.25681
26.00143
26.36085
26.53111
26.27573
26.30387
26.29449
26.15377
26.13501
25.84421
25.59093
25.64721
25.7973
25.74102
26.20068
25.7504
26.12563
26.27573
26.18192
26.15377
25.91925
25.90049
25.46897
25.56278
25.56278
25.36579
25.52526
25.22507
25.16879
24.8217
25.04684
24.90612
25.03746
25.08436
25.56278
25.90987
25.05622
24.90612
25.29074

-0.02847
-0.021512
-0.030742
-0.001826
-0.018995
-0.015547
-0.026832
-0.041224
-0.035205
-0.012266
-0.02211
-0.022408
-0.044101
-0.048897
-0.033994
-0.059206
-0.074034
-0.08152
-0.084329
-0.100402
-0.071826
-0.088371
-0.067203
-0.066435
-0.079676
-0.103244
-0.112403
-0.118864
-0.133815
-0.129537
-0.133062
-0.142147
-0.129181
-0.144781
-0.154585
-0.128334
-0.124099
-0.137331
-0.122737
-0.113392
-0.10144
-0.070334
-0.104504
-0.1279
-0.126233

12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012

27.03
27.2
27.45
27.36
27.69
27.25
26.79
27.11
27.32
27.53
27.05
26.56
26.82
26.81
26.38
26.5
26.78
27.05
27.11
27.01
27.36
27.54
27.23
26.71
26.76
26.8
26.67
26.88
27.24
27.02
28.94
28.88
29.12
29.53
29.82
29.62
29.59
28.84
28.55
27.86
28.19
28.16
27.77
28.73
29.05

27.2
27.25
27.49
27.68
27.73
27.63
27.22
27.13
27.52
27.62
27.49
26.97
26.82
26.98
26.93
26.63
26.82
27.13
27.36
27.39
27.38
27.58
27.77
27.17
26.8
26.8
26.7
26.97
27.29
27.3
29.01
29.19
29.37
29.83
30.2
29.74
29.77
29.56
28.88
28.34
28.2
28.2
28.2
28.83
29.08

26.7
27
27
27.15
27.25
27.14
26.68
26.7
26.95
27.08
27.05
26.52
26.37
26.61
26.26
26.34
26.4
26.49
26.86
26.77
27.04
27.17
27.2
26.67
26.46
26.47
26.34
26.63
26.8
26.75
28.21
28.81
28.8
29.05
29.61
29.33
29.33
28.82
28.5
27.84
27.86
27.87
27.76
27.83
28.5

26.86
27.06
27.45
27.68
27.31
27.56
27.1
26.81
27.11
27.24
27.32
26.94
26.46
26.73
26.67
26.37
26.43
26.62
26.95
27.36
27.08
27.39
27.7
26.95
26.71
26.73
26.52
26.66
26.84
27.09
28.22
28.83
28.81
29.08
29.86
29.63
29.5
29.52
28.54
28.21
27.88
27.9
28.05
28
28.64

31631100
20842400
98776500
52607300
53519900
50486900
42046100
42077500
45080100
43966300
52282800
47031100
46162100
39182300
68283800
49777500
53173800
83690200
69551400
53018400
45018600
85198700
57845700
66360300
47070400
57179300
64083300
50955600
76086100
1.3E+008
61112300
43291200
49841800
57871800
43401500
38070800
57131600
72047900
69464100
57790000
54084300
53320400
64414800
83374000
90470800

25.19693
25.38455
25.7504
25.96616
25.61907
25.85359
25.42207
25.15002
25.43145
25.5534
25.62845
25.27198
24.8217
25.07498
25.01869
24.73727
24.79355
24.97179
25.28136
25.66597
25.40331
25.69411
25.98492
25.28136
25.05622
25.07498
24.87798
25.00931
25.17817
25.41269
26.25696
26.82453
26.80592
27.05714
27.78288
27.56888
27.44793
27.46654
26.55471
26.24766
25.94061
25.95922
26.09879
26.05227
26.64775

-0.120827
-0.134524
-0.131567
-0.123476
-0.131423
-0.125378
-0.148704
-0.159622
-0.134821
-0.130401
-0.125387
-0.139709
-0.160548
-0.162387
-0.170627
-0.177955
-0.173562
-0.151254
-0.13939
-0.126843
-0.131164
-0.113422
-0.110154
-0.141804
-0.154978
-0.139692
-0.149932
-0.13127
-0.129017
-0.117821
-0.085598
-0.070884
-0.065883
-0.058334
0.006823
-0.007537
-0.01612
-0.01287
-0.054015
-0.061599
-0.063104
-0.057774
-0.053961
-0.046504
-0.022752

10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012

29.65
29.3
29.45
29.37
28.97
29.22
29.15
29.68
29.64
30.23
29.97
29.75
29.68
29.81
30.18
30.17
30.28
30.95
31
31.43
30.95
31.09
31.1
31.19
31.01
30.89
30.94
30.69
30.83
31.04
30.5
30.22
30.45
30.6
30.53
30.65
30.7
30.93
30.25
30.39
30.59
30.76
30.82
30.92
30.36

29.73
29.64
29.74
29.72
29.32
29.25
29.31
29.74
29.92
30.25
30.03
29.99
29.89
29.98
30.26
30.4
30.6
31
31.07
31.61
31.48
31.19
31.21
31.26
31.25
31.18
31.18
30.91
30.9
31.07
31.36
30.53
30.66
30.96
30.61
30.75
30.8
30.96
30.63
30.4
30.76
30.96
30.85
30.92
30.94

29.26
29.09
29.32
29.25
28.8
28.87
28.95
29.18
29.55
29.74
29.57
29.67
29.5
29.42
29.74
29.89
30.04
30.36
30.64
31.09
30.91
31.04
31.03
31.04
30.81
30.4
30.73
30.61
30.51
30.73
30.46
30.21
30.15
30.38
30.22
30.44
30.52
30.59
30.18
30.08
30.47
30.61
30.58
30.59
30.26

29.5
29.59
29.49
29.51
29.2
28.95
28.98
29.28
29.78
29.85
30.03
29.86
29.66
29.49
29.76
30.16
30.17
30.39
30.78
31.19
31.45
31.05
31.18
31.21
31.21
30.94
30.78
30.79
30.72
30.95
31.35
30.39
30.39
30.82
30.32
30.65
30.63
30.69
30.56
30.26
30.54
30.8
30.74
30.9
30.78

59238500
44206100
47739400
42440200
46464700
41488500
47227100
45121100
29752000
41133900
43634900
46655900
43338900
54042700
54229300
47129900
54672000
54266400
46825900
1.0E+008
45543000
48871900
34542700
36488500
51422800
45047300
32775800
25191800
40524000
42649100
48371700
33650000
48556700
36590100
23982100
23346800
23947900
34691100
22943300
28355600
33437400
28822700
23737700
32589900
35787200

27.44793
27.53167
27.43862
27.45723
27.16879
26.93619
26.9641
27.24323
27.70845
27.77358
27.94106
27.78288
27.5968
27.43862
27.68984
28.06202
28.07132
28.27601
28.63889
29.02037
29.26228
28.8901
29.01106
29.03897
29.03897
28.78776
28.63889
28.64819
28.58306
28.79706
29.16924
28.27601
28.27601
28.6761
28.21088
28.51793
28.49932
28.55515
28.43419
28.15506
28.41558
28.6575
28.60167
28.75054
28.63889

0.018864
0.019211
0.028972
0.020246
0.007479
0.006343
-0.005829
0.005139
0.080108
0.078428
0.083779
0.078025
0.080366
0.085024
0.090238
0.108875
0.094642
0.119753
0.145713
0.188296
0.235588
0.21706
0.231622
0.222391
0.222861
0.222616
0.218654
0.206405
0.227236
0.214074
0.250934
0.211206
0.203213
0.232196
0.203244
0.230706
0.220295
0.219826
0.212768
0.223719
0.23211
0.228027
0.262147
0.267186
0.291874

8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012

30.11
30.3
30.35
30.5
30.39
30.21
30.07
30
29.53
29.21
29.59
29.48
29.75
29.48
29.23
29.24
29.24
29.57
31
30.51
29.6
29.64
29.48
28.76
29.15
29.71
30.08
30.12
30.61
30.59
30.23
30.62
30.45
29.98
30.19
30
30.3
30.3
30.96
30.93
30.19
29.99
29.59
29.33
29.22

30.28
30.39
30.46
30.62
30.65
30.47
30.35
30.11
29.94
29.53
29.65
29.71
29.82
29.85
29.5
29.33
29.36
29.58
31.05
30.8
30.45
29.86
29.53
29.48
29.18
29.74
30.22
30.23
30.7
30.78
30.76
30.62
30.69
30.05
30.5
30.27
30.32
30.73
31.14
31.05
31.11
30.03
30.08
29.46
29.44

30.02
30.01
30.16
30.25
30.3
30.11
29.87
29.81
29.48
28.97
29.21
29.33
29.46
29.18
29.09
28.78
28.9
29.01
30.05
30.38
29.46
29.2
29.04
28.72
28.54
29.11
29.51
29.78
29.95
30.38
30.17
30.21
30.14
29.42
30.03
29.94
29.62
30.03
30.06
30.64
30.05
29.71
29.49
28.88
29.05

30.2
30.13
30.39
30.42
30.5
30.33
30.26
29.95
29.75
29.19
29.41
29.47
29.64
29.76
29.16
28.83
29.15
29.28
30.12
30.67
30.45
29.66
29.44
29.39
28.63
29.3
29.74
30
30.19
30.7
30.76
30.56
30.59
29.91
30.17
30.02
29.87
30.7
30.14
30.93
30.7
29.84
30.02
29.34
29.13

24351000
34551400
23049100
27810300
24920800
26257600
28002900
27471800
35859400
39520500
31721800
37620900
28905000
44242600
45301400
45579500
47723300
55151900
64021700
46663200
41090400
33771300
27900600
39085000
63523600
39184900
37534100
30680800
38294800
28801900
20938100
30589100
55227200
45328400
33781700
38421300
42217200
45098100
48456600
36257100
75725800
58679900
62314400
39458900
32984600

28.09923
28.0341
28.08993
28.11766
28.1916
28.03447
27.96977
27.68323
27.49837
26.98075
27.1841
27.23956
27.39669
27.50761
26.95302
26.648
26.94378
27.06394
27.84036
28.34874
28.14539
27.41518
27.21183
27.16561
26.46313
27.08242
27.48912
27.72945
27.90507
28.37647
28.43192
28.24706
28.27479
27.64626
27.88658
27.74793
27.60929
28.37647
27.85885
28.58906
28.37647
27.58156
27.74793
27.1194
26.92529

0.258724
0.239596
0.231631
0.218229
0.209954
0.178749
0.146562
0.142507
0.128552
0.133853
0.145887
0.10764
0.128994
0.157316
0.122014
0.131495
0.144934
0.122401
0.139623
0.148935
0.169007
0.129334
0.105291
0.104633
0.080843
0.102468
0.111648
0.135083
0.130124
0.153021
0.164701
0.155414
0.159124
0.163149
0.169251
0.183659
0.203308
0.277583
0.236137
0.240624
0.225141
0.186646
0.204597
0.195163
0.186609

6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012

29.1
29.73
29.21
29.64
28.88
28.51
28.62
28.76
29.3
29.35
29.38
29.2
29.16
29.35
29.69
29.1
29.79
29.99
30.31
30.64
30.82
30.69
30.86
30.19
30.48
30.7
31.45
31.88
31.85
32.05
31.98
32.12
32.12
31.92
32.21
32.31
32.15
31.13
31.28
31.27
30.99
30.89
30.48
30.43
31.06

29.3
29.81
29.68
29.7
29.37
28.75
28.78
28.96
29.42
29.48
29.72
29.36
29.3
29.4
29.88
29.79
29.81
30.21
30.32
30.8
31.04
31.54
31.02
30.83
30.78
30.86
31.57
31.9
31.93
32.34
32.11
32.22
32.23
32.32
32.52
32.5
32.89
31.68
31.31
31.61
31.19
31.16
31.04
30.53
31.19

28.84
28.82
29.05
29.17
28.81
28.39
28.32
28.44
28.94
29.12
29.22
29.01
28.76
28.64
29.5
29.06
29.17
29.71
29.74
30.15
30.64
30.69
30.45
30.1
30.17
30.57
30.92
31.61
31.64
31.95
31.92
31.88
31.92
31.87
31.83
32.03
32.05
30.94
31.04
31.2
30.77
30.72
30.42
30.23
30.3

29.29
28.9
29.65
29.23
29.35
28.51
28.55
28.45
29.19
29.34
29.56
29.06
29.07
29.11
29.76
29.75
29.27
29.72
29.9
30.21
30.68
31.16
30.74
30.76
30.5
30.65
30.98
31.76
31.8
32.01
32.02
31.98
32.11
32.2
31.92
32.12
32.42
31.01
31.14
31.44
31.08
30.81
30.98
30.35
30.47

35337900
46361900
42551100
37792800
46860500
45715400
47926300
56634300
39134000
41585500
37758800
29507200
52575000
65171000
39504900
38787900
56205300
48484000
60083700
61822800
40528900
43459300
43839200
50309300
46328300
48641400
57927200
31501300
37385300
43832300
35697200
41419100
40308100
62495500
40871100
61398200
1.1E+008
54781200
40552900
34361500
38124800
39749200
38304000
43014000
54131300

27.07318
26.7127
27.40594
27.01772
27.12864
26.35222
26.38919
26.29676
26.98075
27.1194
27.32275
26.86059
26.86983
26.90681
27.50761
27.49837
27.0547
27.47064
27.63701
27.92355
28.17312
28.6139
28.22821
28.24658
28.00783
28.14557
28.4486
29.16487
29.2016
29.39444
29.40363
29.36689
29.48627
29.56892
29.3118
29.49545
29.77094
28.47615
28.59553
28.87102
28.54043
28.2925
28.4486
27.87008
27.98028

0.150433
0.093463
0.112357
0.100239
0.110077
0.098246
0.119214
0.121756
0.157641
0.142288
0.160591
0.162876
0.1502
0.133766
0.142087
0.157809
0.156321
0.201533
0.242265
0.23851
0.258678
0.31782
0.296273
0.264518
0.225029
0.226197
0.239399
0.291359
0.288366
0.349928
0.277501
0.333237
0.276102
0.266853
0.210119
0.223153
0.2133
0.155025
0.146478
0.174041
0.129599
0.126606
0.148459
0.142957
0.149172

4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012

31.22
31.15
31.66
32.16
32.22
32.4
32.06
32.52
32.65
32.19
32.1
31.81
31.96
32.1
32.54
32.91
32.79
32.53
32.24
31.97
32.1
32.04
31.67
31.54
32.01
32.31
31.93
31.89
31.41
31.24
31.48
31.2
31.45
31.18
31.2
30.31
30.33
30.33
30.63
30.64
30.68
30.26
30.15
30.04
30.14

31.4
31.63
31.69
32.19
32.46
32.41
32.19
32.7
32.7
32.61
32.11
32.09
32.15
32.15
32.61
32.95
32.94
32.88
32.69
32.2
32.16
32.21
31.92
31.98
32.05
32.44
32.39
32
31.93
31.5
31.5
31.59
31.68
31.61
31.32
31.55
30.39
30.46
30.77
30.8
30.8
30.67
30.49
30.22
30.4

30.97
31.05
31.05
31.66
31.95
32.04
31.81
32.04
32.4
32.15
31.72
31.79
31.82
31.74
32.15
32.5
32.58
32.49
32.15
31.82
31.92
31.9
31.53
31.49
31.62
32
31.85
31.61
31.38
31.1
31.24
31
31.18
31.15
30.95
30.3
30.03
29.85
30.43
30.36
30.48
30.22
30.05
29.97
30.09

31.1
31.52
31.21
31.94
32.29
32.26
32.12
32.19
32.52
32.59
32.01
32
31.91
31.99
32.2
32.6
32.85
32.77
32.67
32.04
31.99
32.01
31.84
31.56
31.8
32.08
32.29
31.74
31.87
31.35
31.48
31.37
31.27
31.44
31.25
31.29
30.05
30.25
30.58
30.5
30.77
30.66
30.35
30.2
30.24

31056400
50368600
49455900
42752100
35853600
31749400
37038500
41344800
36274900
36758300
35912200
31749500
37928600
41566800
44789200
65626400
49068300
41986900
48951700
34073600
34628400
36747400
34340400
51932900
45240000
47314200
77344100
59323600
45230600
34568400
35575400
35034700
49253200
50829900
70036500
94705100
43311300
59644000
33319800
44605300
50481600
49659100
39242400
28039700
41838500

28.5588
28.94448
28.65981
29.33016
29.65156
29.62401
29.49545
29.55973
29.86277
29.92705
29.39444
29.38526
29.30261
29.37608
29.56892
29.93623
30.1658
30.09234
30.00051
29.42199
29.37608
29.39444
29.23833
28.98121
29.2016
29.45872
29.65156
29.1465
29.26588
28.78837
28.90775
28.80674
28.71491
28.87102
28.69654
28.73327
27.59459
27.77825
27.89763
27.82465
28.07096
27.97061
27.68781
27.55096
27.58745

0.152489
0.209785
0.189388
0.231462
0.237477
0.24052
0.230962
0.220355
0.239774
0.263205
0.255023
0.255113
0.252546
0.274311
0.273727
0.320253
0.379651
0.357852
0.352609
0.320633
0.334199
0.346589
0.353948
0.35674
0.339964
0.361884
0.389878
0.351949
0.35862
0.329787
0.338083
0.338983
0.317632
0.313407
0.275195
0.289719
0.243127
0.276232
0.28384
0.279422
0.273882
0.257518
0.246316
0.248754
0.256043

2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011

29.9
29.79
29.66
28.97
29.45
29.61
29.07
29.47
29.55
28.82
28.16
28.31
28.4
27.93
27.87
27.43
27.93
28.05
27.53
27.38
26.82
26.55
26
25.95
26.11
25.96
25.91
25.82
26.01
25.86
26.02
25.67
25.72
25.72
25.75
25.41
25.52
25.48
25.67
25.81
25.78
25.59
25.56
25.37
24.82

30.17
30.05
29.7
29.62
29.53
29.7
29.65
29.57
29.95
29.74
28.44
28.4
28.65
28.25
28.02
27.98
28.15
28.1
28.19
27.73
27.47
26.96
26.12
26.05
26.15
26.14
26.04
25.86
26.19
26.1
26.12
26.17
25.88
25.86
26.1
25.57
25.87
25.72
25.76
25.87
25.8
25.62
25.63
25.59
25.04

29.71
29.76
29.23
28.83
29.17
29.4
29.07
29.18
29.35
28.75
28.03
27.97
28.17
27.79
27.65
27.37
27.75
27.72
27.53
27.29
26.78
26.39
25.91
25.86
25.76
25.93
25.73
25.48
25.44
25.81
25.46
25.63
25.54
25.57
25.65
25.29
25.5
25.37
25.34
25.61
25.5
25.16
25.2
25.14
24.75

29.95
29.89
29.53
29.61
29.23
29.5
29.56
29.34
29.73
29.71
28.12
28.23
28.26
28.25
28
27.72
27.84
27.74
28.11
27.68
27.4
26.77
25.96
26.02
25.82
26.04
26.03
25.81
25.76
26.03
25.53
26
25.56
25.59
25.76
25.51
25.7
25.4
25.6
25.66
25.7
25.22
25.28
25.58
24.84

52223300
67409900
50572400
51114800
44187700
49102800
59231700
51703300
76078100
1.7E+008
74053500
64860600
72395300
60196100
49370800
65582400
60014400
59706800
99455500
56081400
80516100
64731500
27395700
22616900
29822500
21287200
23205800
35794100
64132500
60767600
52258300
1.0E+008
46213900
47926400
54581100
38945900
53788500
60522200
62667000
46175300
56818400
52293800
48545400
81350900
40917100

27.32289
27.26815
26.93973
27.01272
26.66605
26.91236
26.9671
26.7664
27.12219
27.10394
25.65341
25.75376
25.78113
25.77201
25.54394
25.2885
25.39797
25.30675
25.64429
25.25201
24.99657
24.42183
23.68288
23.73762
23.55516
23.75587
23.74674
23.54604
23.50042
23.74674
23.2906
23.71937
23.31797
23.34534
23.50042
23.27235
23.44569
23.172
23.35446
23.40919
23.44569
23.00779
23.06253
23.33621
22.66112

0.221135
0.204731
0.188344
0.177174
0.154868
0.163733
0.169717
0.148983
0.175533
0.181609
0.107154
0.078611
0.093264
0.100806
0.115774
0.108512
0.102938
0.125632
0.143829
0.113457
0.100026
0.065928
0.033272
0.022106
0.010748
0.014303
0.015852
0.021723
0.028923
0.042564
0.026162
0.036076
0.023338
0.027764
0.026112
0.008673
0.026928
0.024569
0.031413
0.055924
0.058424
0.038237
0.016114
0.016165
-0.012847

11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011

24.94
24.38
24.61
24.89
25.24
25.48
26.01
26.47
26.56
26.88
26.58
26.47
26.59
27.01
26.21
26.38
26.24
26.1
26.19
26.76
27.14
27.13
27.03
27.08
27.06
27.15
27.26
27.37
26.94
27.11
27.31
26.76
27.18
26.86
26.58
26.34
25.9
25.42
24.3
24.72
25.2
25.98
25.93
25.66
25.19

24.97
24.67
24.79
24.96
25.25
25.5
26.04
26.51
26.94
27
27.08
26.5
26.75
27.2
26.82
26.4
26.59
26.2
26.32
27
27.19
27.4
27.06
27.23
27.4
27.19
27.34
27.47
27.4
27.42
27.5
27.2
27.31
27.07
26.97
26.51
26.4
26.16
25.39
25.34
25.5
26.17
26.37
25.92
25.52

24.69
24.3
24.47
24.65
24.9
25.15
25.44
26.04
26.4
26.65
26.57
26.12
26.06
26.69
26.13
26
25.98
25.7
25.86
26.62
26.79
26.65
26.1
26.72
27.04
26.8
26.4
27.01
26.8
26.85
27.02
26.62
26.9
26.72
26.47
26.2
25.7
25.16
24.26
24.52
24.88
25.09
25.51
25.45
24.73

24.87
24.3
24.47
24.79
25
25.3
25.54
26.07
26.74
26.76
26.91
26.28
26.2
27.16
26.8
26.25
26.53
26.01
25.99
26.63
26.98
27.25
26.59
26.81
27.19
27.16
27.04
27.13
27.31
26.98
27.27
27.18
26.96
27
26.94
26.25
26.34
25.89
25.34
24.53
24.89
25.45
25.58
25.67
25.44

46766700
26164600
49099700
49204500
61882500
47626200
70977500
53262800
43874200
34199200
37903000
32514400
62950900
47822500
42589700
36549200
65836100
53533100
61182600
46799000
57712100
74512400
63029900
53554600
56897800
76620600
76300200
42880000
52487900
39453300
50947700
43823500
52489800
38826200
41815300
52741600
55111400
94061300
83485400
64592500
54060500
63407300
60736200
55620700
51057600

22.68849
22.16849
22.32358
22.61551
22.80709
23.08077
23.29972
23.78323
24.39446
24.23025
24.36607
23.79563
23.72319
24.59244
24.26647
23.76846
24.02199
23.55115
23.53304
24.11254
24.42945
24.67393
24.07632
24.27552
24.6196
24.59244
24.48378
24.56527
24.72826
24.42945
24.69204
24.61055
24.41134
24.44756
24.39323
23.76846
23.84995
23.4425
22.94449
22.21106
22.53703
23.04409
23.1618
23.24329
23.03504

-0.001153
-0.04214
-0.036183
-0.016366
-0.016826
-0.014522
-0.000596
0.017024
0.026678
0.020919
0.018205
0.001099
-0.001949
0.016651
-0.002355
-0.015958
-0.003248
-0.026756
-0.028218
-0.01334
-0.017169
-0.018215
-0.039276
-0.016328
0.001944
-0.00955
-0.015687
-0.003151
0.002739
-0.047808
-0.034564
-0.026588
-0.032086
-0.018196
-0.031781
-0.060556
-0.063584
-0.067873
-0.084116
-0.124572
-0.09782
-0.081117
-0.088695
-0.09247
-0.074262

9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011

24.9
25.3
27.05
27.31
26.8
27.05
26.73
26.17
25.92
25.44
26
26
25.69
25.2
25.78
26.46
26.29
25.73
25.53
24.51
25.08
24.65
24.03
24.42
24.41
24.57
25.25
25.22
25.24
25.13
24.5
24.95
24.71
25.02
25.97
26.53
26.83
26.98
27.51
27.52
27.29
27.88
27.82
27.26
26.86

25.15
25.65
27.06
27.5
27.31
27.27
27.03
26.8
26.19
25.93
26.18
26.66
26
25.59
26
26.86
26.71
26.43
25.86
25.34
25.16
24.93
24.75
24.49
24.62
25.09
25.7
25.59
25.58
25.34
25.38
25.09
25.62
25.6
26.1
26.87
27
27.45
27.69
27.71
28.07
27.99
28.15
28.09
27.55

24.69
24.6
25.97
26.93
26.6
26.83
26.31
25.89
25.81
25.27
25.5
25.95
25.57
25.11
25.66
26.21
26.26
25.7
25.37
24.42
24.5
24.42
24.03
23.79
23.91
24.03
24.93
25.05
25.15
24.65
24.4
24.1
24.03
24.39
25.23
25.93
26.48
26.76
26.75
27.26
27.21
27.2
27.78
27.19
26.68

25.06
25.06
25.99
26.98
27.21
27.12
26.99
26.5
26.04
25.89
25.74
26.22
26
25.51
25.8
26.21
26.6
26.23
25.84
25.25
24.57
24.9
24.72
23.98
24.05
24.67
25.25
25.35
25.51
25.1
25.19
24.2
25.58
24.48
25.68
25.94
26.92
26.8
27.27
27.4
27.72
27.33
28.08
27.91
27.53

64768100
96278300
72750700
49211900
52324900
89681500
67808300
66739200
48792300
55046100
64529200
65811900
41961000
54929300
43894400
60510800
59300800
57341400
38863200
71957000
48192000
45329700
59670600
54721000
77397900
1.1E+008
50923700
54251500
56529400
64787100
90690100
1.3E+008
1.3E+008
1.3E+008
1.1E+008
92949500
64581200
63883100
61838400
1.0E+008
83761400
71488700
74636500
1.1E+008
76380600

22.69096
22.69096
23.53304
24.42945
24.63771
24.55622
24.43851
23.99483
23.57832
23.4425
23.30667
23.7413
23.5421
23.09842
23.361
23.73224
24.08538
23.75035
23.39722
22.863
22.24728
22.54608
22.3831
21.71306
21.77644
22.33783
22.863
22.95354
22.95354
22.58463
22.66561
21.77482
23.01653
22.02676
23.10651
23.34045
24.22224
24.11427
24.53717
24.65414
24.94207
24.59115
25.26599
25.11303
24.77111

-0.091011
-0.087437
-0.051198
-0.012934
-0.008791
-0.01348
-0.020307
-0.045911
-0.058815
-0.060236
-0.056946
-0.042458
-0.053545
-0.066714
-0.048245
-0.019992
-0.008683
-0.013087
-0.033117
-0.042535
-0.067279
-0.061049
-0.063329
-0.061709
-0.029912
-0.006869
0.018895
0.018091
0.028223
-0.012287
-0.007202
-0.051757
0.0129
-0.039671
-0.001493
0.005928
0.027889
0.013431
0.030822
0.041144
0.051734
0.025857
0.058298
0.038066
0.040649

7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011

27.04
27.28
26.81
26.63
26.47
26.62
26.6
26.55
26.62
26.54
26.49
25.97
26.1
25.93
25.74
25.71
25.3
24.23
24.51
24.44
24.6
24.52
24.17
24.22
23.75
24
24.3
23.79
24.02
24.01
23.9
24.09
23.89
24.05
24.49
24.99
24.96
24.68
24.35
24.17
24.2
24.21
24.72
24.85
24.53

27.31
27.35
27.64
26.9
26.93
27.01
26.96
26.79
26.8
26.98
26.88
26.37
26.15
26.17
26
25.71
25.92
25.46
24.54
24.65
24.81
24.86
24.66
24.3
24.1
24.01
24.45
24.19
24.02
24.04
24.02
24.17
24.25
24.14
24.65
25.1
25.06
24.9
25.03
24.31
24.29
24.25
24.87
24.88
24.74

26.65
26.98
26.78
26.26
26.47
26.36
26.51
26.34
26.49
26.51
26.36
25.96
25.9
25.84
25.66
25.36
25.16
24.23
24.19
24.2
24.59
24.4
24.16
23.98
23.65
23.67
24.19
23.7
23.69
23.82
23.86
23.9
23.77
23.84
24.18
24.37
24.7
24.65
24.32
24.16
24.04
24.03
24.44
24.5
24.25

27.1
27.06
27.54
26.59
26.78
26.47
26.63
26.54
26.63
26.92
26.77
26.33
26.03
26.02
26
25.62
25.8
25.2
24.3
24.63
24.65
24.76
24.47
24.26
24
23.74
24.22
24.04
23.71
23.96
23.94
24.06
24.01
23.91
24.22
24.43
25.01
24.76
24.67
24.19
24.15
24.17
24.49
24.72
24.69

81737400
49795400
86730600
44501900
49132400
46382300
40861800
47319300
43999800
58320700
51946500
48744200
37805300
52906200
52535400
66051000
81032100
92044200
1.0E+008
59470400
44287300
49708700
54338400
83320400
57184100
49410200
42894500
47572500
49327200
42878700
42205000
41112600
54778700
60697700
51487800
74033500
60196300
50251000
78016600
34904200
47691800
52692500
45451500
37783600
53931100

24.3842
24.34821
24.78011
23.92531
24.09627
23.81734
23.9613
23.88032
23.9613
24.22224
24.08727
23.69137
23.42143
23.41244
23.39444
23.05252
23.21448
22.67461
21.8648
22.16173
22.17973
22.2787
22.01777
21.82881
21.59487
21.36092
21.79282
21.63086
21.33393
21.55887
21.54088
21.64885
21.60386
21.51389
21.79282
21.98178
22.50365
22.2787
22.19772
21.76583
21.72983
21.74783
22.03576
22.24271
22.21572

0.03515
0.048961
0.076994
0.045865
0.083028
0.062477
0.067217
0.068233
0.080823
0.062126
0.067787
0.063141
0.046465
0.067549
0.077139
0.062261
0.071468
0.050834
0.016633
0.049402
0.030008
0.029956
0.017478
0.001389
-0.011346
-0.02403
0.009968
-0.00487
-0.039603
-0.040163
-0.032978
-0.032352
-0.02629
-0.026859
-0.017383
0.0435
0.061155
0.054059
0.048913
0.014532
0.027661
0.030234
0.062999
0.065266
0.051079

5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011

24.4
24.96
25.28
25.35
25.65
25.38
25.8
26.07
26.05
25.85
25.6
25.94
26.55
26.46
26.3
25.74
25.56
25.79
25.54
25
25.1
25.46
25.42
25.65
25.83
26.19
26.17
26.19
25.98
25.82
25.45
25.53
25.6
25.6
25.34
25.66
25.93
25.6
25.23
25.3
25.18
25.06
25.06
25.22
25.08

24.7
25.07
25.32
25.39
25.66
25.85
25.96
26.22
26.08
26.25
25.85
26
26.64
26.87
26.39
26.44
25.62
25.89
26
25.17
25.28
25.56
25.44
25.87
25.85
26.25
26.28
26.26
26.31
26.18
25.66
25.53
25.68
25.72
25.52
25.72
25.95
25.87
25.61
25.46
25.58
25.18
25.22
25.28
25.47

24.27
24.5
24.95
25.1
25.21
25.25
25.67
25.75
25.68
25.79
25.49
25.48
25.36
26.4
26.13
25.67
25.34
25.36
25.51
24.87
24.72
25.18
25.09
25.56
25.55
25.8
25.96
25.97
25.86
25.74
25.41
25.31
25.34
25.5
25.3
25.38
25.59
25.5
25.18
25.23
25.15
24.8
24.75
24.68
25

24.52
24.57
25.03
25.32
25.36
25.67
25.83
25.87
25.79
26.06
25.81
25.66
25.92
26.71
26.38
26.19
25.61
25.52
25.76
25.15
25.08
25.37
25.42
25.63
25.64
25.98
26.07
26.2
26.15
25.78
25.55
25.48
25.39
25.61
25.49
25.41
25.62
25.81
25.54
25.3
25.33
24.8
24.78
24.79
25.39

82882100
91350900
66812300
77400000
78600000
1.2E+008
38696400
55993000
55600000
73292300
71892900
89825600
3.2E+008
80200000
52689000
69200000
33525100
46892300
61608600
38892400
58045100
65080400
55239900
38144700
36920400
34286300
39887600
46134700
65581400
73651100
35433700
63114200
63233700
41999300
40763500
48973200
57029800
38696700
43969000
30895600
46878100
85486700
62497000
1.0E+008
76067300

22.06276
21.96378
22.37499
22.63422
22.66998
22.9471
23.09013
23.12589
23.05437
23.29573
23.07225
22.93816
23.17058
23.87678
23.58179
23.41194
22.89347
22.81301
23.02755
22.48226
22.41968
22.67892
22.72362
22.91134
22.92028
23.22422
23.30467
23.42088
23.37618
23.04543
22.83983
22.77725
22.6968
22.89347
22.78619
22.71468
22.9024
23.07225
22.83089
22.61635
22.64316
22.16938
22.1515
22.16044
22.6968

0.048663
0.031829
0.053771
0.055443
0.059291
0.063027
0.053277
0.059604
0.071064
0.086713
0.072332
0.050233
0.051988
0.061193
0.050544
0.050377
0.012745
-0.007402
-0.004537
-0.008529
-0.019645
-0.005252
-0.011292
-0.000833
0.010788
0.023003
0.05597
0.046242
0.054592
0.053873
0.019086
0.01909
0.028018
0.049453
0.068637
0.059174
0.072761
0.102495
0.116747
0.111507
0.120079
0.082529
0.037162
0.028275
0.033363

3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011

25.49
25.41
25.62
25.81
25.77
26.13
26.22
26.26
26.11
26.6
26.69
26.91
26.64
26.53
26.78
27.13
26.97
27.05
27.04
27.21
27.76
27.93
28.19
28.1
27.8
27.7
27.97
27.93
27.8
27.77
28.9
28.75
28.51
28.14
28.02
28.4
28.5
28.46
28.16
28.08
28.33
28.12
28.2
28.26
28.64

25.76
25.85
25.71
25.98
26.02
26.27
26.24
26.4
26.37
26.78
26.86
26.95
27.06
26.86
27.1
27.21
27.37
27.07
27.33
27.27
27.81
27.94
28.26
28.34
28.34
27.84
27.97
28.11
28.06
27.9
28.93
29.46
28.99
28.45
28.56
28.43
28.55
28.68
28.74
28.38
28.39
28.59
28.25
28.4
28.74

25.35
25.36
25.35
25.66
25.65
25.55
25.8
26.18
26.04
26.15
26.51
26.5
26.5
26.43
26.52
26.99
26.91
26.6
26.95
26.95
27.07
27.29
27.91
28.05
27.79
27.51
27.54
27.88
27.61
27.42
27.45
28.49
28.5
28.12
27.99
28.02
28.13
28.27
28.14
27.91
28.01
28.07
28.05
28.04
28.25

25.69
25.68
25.41
25.89
25.91
25.72
25.95
26.2
26.08
26.16
26.58
26.55
26.77
26.59
26.59
27.06
27.21
27.02
26.96
27.23
27.25
27.5
27.97
28.28
28.2
27.77
27.65
27.94
27.99
27.73
27.75
28.87
28.78
28.45
28.38
28.02
28.35
28.47
28.66
28.3
28.19
28.55
28.11
28.22
28.6

54473400
49905800
66549500
39789100
50549800
64980400
70437200
68271500
48658200
60055000
51379900
53006300
64494200
60234100
60889000
68667800
57207300
70817900
44116500
56766200
83939700
76672400
52905100
34904200
68980900
40412200
60340100
45824000
62810700
65029000
1.4E+008
1.5E+008
74628800
42436600
52047800
58080300
58613600
50005900
53322700
62688400
67077600
52631100
50298900
57573600
73762000

22.96498
22.95604
22.71468
23.14376
23.16164
22.99179
23.1974
23.42088
23.31361
23.38512
23.76057
23.73376
23.93042
23.76951
23.76951
24.18966
24.32375
24.1539
24.10026
24.1986
24.21637
24.43854
24.85621
25.13171
25.06061
24.67848
24.57184
24.82956
24.87399
24.64293
24.66071
25.65602
25.57604
25.28278
25.22057
24.90065
25.19391
25.30055
25.4694
25.14948
25.05173
25.37165
24.98063
25.07838
25.41608

0.032767
0.013937
-0.003683
-0.003676
-0.000259
-0.005705
-0.006626
0.045421
0.034145
0.064702
0.09096
0.075841
0.077035
0.049052
0.007262
0.040563
0.069367
0.065604
0.055059
0.101298
0.057295
0.058872
0.054098
0.055166
0.010079
-0.017843
-0.029216
-0.018695
-0.027361
-0.042942
-0.02368
0.013618
0.036606
-0.002506
-0.033962
-0.05508
-0.066567
-0.052794
-0.060621
-0.06972
-0.071534
-0.067536
-0.077458
-0.086535
-0.072462

1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010

28.04
27.9
27.94
28.05
27.8
27.92
27.94
27.97
28.12
27.97
28.01
27.85
27.95
27.92
27.76
27.53
27.31
27.27
27.19
27.28
26.83
27.08
26.93
26.81
26.24
25.57
25.05
25.19
25.21
25.2
25.57
25.65
25.8
25.71
25.9
26.04
26.33
26.47
26.68
27.01
26.81
26.68
27.17
27.41
27.46

28.85
28.01
28.17
28.18
27.92
28
28.12
28.17
28.2
28.32
28.4
28.14
27.99
28.09
27.99
27.99
27.75
27.45
27.4
27.34
27.24
27.13
26.98
27.06
26.98
26.25
25.47
25.42
25.41
25.46
25.6
25.74
25.83
26.08
25.91
26.04
26.5
26.52
26.72
27.08
27.11
28.87
27.19
27.43
27.49

27.86
27.77
27.85
27.92
27.63
27.78
27.88
27.96
27.88
27.96
27.98
27.76
27.68
27.75
27.66
27.53
27.26
27.17
27.11
27.01
26.8
26.85
26.76
26.78
26.2
25.56
25
24.93
25.17
25.16
25.09
25.44
25.6
25.61
25.55
25.65
26.17
26.1
26.28
26.81
26.71
26.58
26.53
27.01
26.96

28.82
28
28.09
27.98
27.91
27.85
27.97
28.01
28.07
28.3
28.19
28.07
27.81
27.9
27.99
27.85
27.62
27.25
27.34
27.08
27.23
26.87
26.84
27.02
26.89
26.04
25.26
25.31
25.25
25.37
25.12
25.73
25.69
25.84
25.57
25.81
26.2
26.27
26.68
26.94
26.95
26.81
26.85
27.14
27.03

88026300
58998700
54405600
53443800
24752000
20786100
19502500
23042200
21652800
24902500
42252300
38153000
52811000
87456500
57680200
69634200
64070500
47943900
37625800
47148300
41666800
57860500
36264200
52622000
91759200
74123500
75282100
56603600
21356500
56825900
69742500
53350500
52423200
59514000
58299700
65339200
51794600
64962200
62073100
52277300
58538600
71670800
1.1E+008
93599300
1.1E+008

25.61159
24.88288
24.96286
24.8651
24.80289
24.74957
24.85621
24.89176
24.94508
25.14948
25.05173
24.94508
24.71403
24.79401
24.87399
24.74957
24.54518
24.21637
24.29635
24.0653
24.1986
23.87868
23.85201
24.01198
23.89645
23.14108
22.44791
22.49234
22.43902
22.54566
22.3235
22.86559
22.83004
22.96334
22.7234
22.93668
23.14107
23.2029
23.56503
23.79468
23.80351
23.67985
23.71519
23.97132
23.87417

-0.066221
-0.083437
-0.069398
-0.079048
-0.079861
-0.070683
-0.062677
-0.061955
-0.04675
-0.020274
-0.023084
-0.025581
-0.030964
-0.032143
-0.044677
-0.043673
-0.053809
-0.077372
-0.063085
-0.079138
-0.065279
-0.077325
-0.078978
-0.073426
-0.069721
-0.096667
-0.123127
-0.118681
-0.114397
-0.104936
-0.108494
-0.085567
-0.088264
-0.077463
-0.087102
-0.096316
-0.077132
-0.072402
-0.058912
-0.039678
-0.052697
-0.058928
-0.06403
-0.041347
-0.03715

11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010

27.06
26.88
27.15
26.21
25.79
25.12
25.24
25.52
25.4
25.26
25.27
25.59
25.36
25.29
25.02
24.65
24.74
24.62
24.62
24.32
24.06
23.96
24.77
24.61
24.63
24.8
24.85
24.64
24.51
24.89
25.42
25.28
25.4
25.06
25.1
25.04
24.2
23.98
24.19
24.07
24.1
24.24
23.88
23.67
23.6

27.42
27.22
27.2
26.38
26.11
25.97
25.35
25.54
25.54
25.4
25.37
25.95
25.55
25.34
25.54
24.93
24.74
24.65
24.75
24.54
24.45
23.99
24.82
24.83
24.66
24.9
24.99
24.8
24.59
24.97
25.42
25.52
25.53
25.37
25.22
25.35
25.29
24.03
24.21
24.2
24.3
24.45
23.95
23.95
23.73

27.02
26.7
26.48
25.92
25.62
25.06
25.17
25.27
25.05
25.1
24.95
25.45
25.23
25
24.89
24.43
24.5
24.37
24.28
24.13
23.91
23.78
24.3
24.36
24.4
24.35
24.59
24.58
24.36
24.36
25.08
25.11
25.08
25.05
24.92
24.89
24.09
23.79
23.99
23.74
23.92
24.2
23.71
23.54
23.32

27.39
26.95
26.67
26.28
26.05
25.9
25.19
25.38
25.42
25.31
25.1
25.82
25.54
25.23
25.34
24.83
24.59
24.57
24.53
24.43
24.35
23.91
24.38
24.49
24.5
24.68
24.73
24.78
24.43
24.61
25.15
25.43
25.22
25.33
25.12
25.03
25.11
23.85
24.01
23.93
23.96
24.29
23.94
23.9
23.47

54402100
61912100
1.1E+008
80730300
64805500
69304200
50912400
25837900
50032400
56283600
66150900
48330500
68954800
51949100
75336500
50141500
27587800
41327800
50096100
50489700
78152900
98143400
62672300
61262700
44318900
56041200
43603300
51948800
46201800
94299400
52675700
49838700
70341600
44548300
56201900
87160400
1.1E+008
58284300
46028900
65512400
51928700
64189100
48837100
65235900
66074600

24.19214
23.80351
23.5562
23.21173
23.00858
22.8761
22.24899
22.41681
22.45214
22.35498
22.1695
22.80544
22.55813
22.28432
22.38148
21.93102
21.71905
21.70138
21.66605
21.57773
21.50707
21.11844
21.53356
21.63072
21.63955
21.79854
21.8427
21.88686
21.57773
21.73671
22.21366
22.46097
22.27549
22.37265
22.18717
22.10768
22.17834
21.06544
21.20676
21.1361
21.1626
21.45407
21.14494
21.1096
20.72981

-0.005023
-0.027621
-0.033255
-0.048072
-0.046531
-0.062171
-0.081983
-0.100581
-0.093782
-0.096116
-0.096299
-0.101619
-0.126636
-0.132265
-0.123131
-0.130099
-0.168649
-0.185075
-0.199744
-0.196808
-0.202024
-0.200694
-0.177393
-0.179142
-0.189252
-0.177663
-0.184566
-0.187932
-0.199143
-0.180802
-0.175807
-0.178047
-0.179081
-0.170979
-0.175725
-0.176013
-0.165254
-0.202963
-0.177014
-0.193382
-0.190218
-0.181519
-0.186286
-0.18819
-0.198502

8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010

23.74
23.88
24.09
24
24.09
24.44
24.31
24.62
24.68
24.71
24.36
24.35
24.42
24.68
25.33
25.55
25.18
25.49
26.15
26.2
25.99
25.75
26.13
26.07
26.14
25.86
25.84
25.51
25.6
24.86
24.96
25.51
25.5
25.5
25.14
24.43
24.33
24.6
23.82
23.7
23.36
23.09
23.3
24.13
24.51

23.82
24.02
24.19
24.22
24.35
24.64
24.4
24.74
24.95
24.96
24.61
24.67
24.68
24.9
25.34
25.73
25.56
25.58
26.24
26.35
26.38
25.84
26.41
26.19
26.24
26.2
26.02
25.99
25.65
25.48
25.3
25.64
25.59
25.61
25.3
24.89
24.41
24.62
24.32
24.09
23.48
23.32
23.68
24.2
24.61

23.6
23.51
23.79
23.87
24
24.24
24.2
24.21
24.41
24.6
24.3
24.24
24.36
24.56
24.88
25.37
25.02
25.21
25.44
25.97
25.75
25.35
25.6
25.83
25.96
25.8
25.25
25.47
24.98
24.7
24.91
24.88
24.98
25.12
24.9
24.42
24.15
23.97
23.61
23.58
23.05
22.73
22.95
23.11
24.12

23.64
23.93
23.82
24.1
24.04
24.28
24.23
24.44
24.82
24.71
24.5
24.4
24.49
24.86
25.07
25.61
25.55
25.37
25.73
26.16
26.33
25.81
26.03
25.95
26.16
26.1
25.81
25.84
25.12
25.48
25.23
24.89
25.51
25.44
25.13
24.83
24.27
24.41
24.3
23.82
23.27
23.16
23.01
23.31
24.31

45453100
60939400
49105300
47404800
66522500
51643000
49560100
54064600
46818900
52912600
40909700
45263500
70240500
76746900
87257700
57096500
55982100
64922100
78531900
56877700
55044600
83534800
69446200
69704800
60672100
67249900
1.1E+008
73016400
73297300
45530700
38181800
65064800
56934700
72808100
61928700
49854200
53806100
50758100
79965300
73592000
62485100
92239400
81050500
1.2E+008
73784800

20.87996
21.1361
21.03894
21.28625
21.23326
21.44524
21.40108
21.58656
21.92219
21.82504
21.52473
21.43688
21.51595
21.84101
22.02551
22.49994
22.44722
22.28908
22.60536
22.98314
23.1325
22.67565
22.86893
22.79865
22.98314
22.93043
22.67565
22.702
22.06944
22.38572
22.16608
21.86737
22.41208
22.35058
22.07822
21.81466
21.32266
21.44566
21.34902
20.92731
20.4441
20.34746
20.21568
20.47924
21.35781

-0.188875
-0.184988
-0.193876
-0.180299
-0.180966
-0.17913
-0.164107
-0.151381
-0.154676
-0.161799
-0.174161
-0.168646
-0.170062
-0.166757
-0.156637
-0.121188
-0.12591
-0.124086
-0.104336
-0.085914
-0.079339
-0.082649
-0.073205
-0.062553
-0.036774
-0.051047
-0.056515
-0.07182
-0.091242
-0.096596
-0.108267
-0.099562
-0.027501
-0.029805
-0.033996
-0.045165
-0.071631
-0.073617
-0.051148
-0.064485
-0.082888
-0.08115
-0.091369
-0.058619
-0.018625

6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010

25.05
25.46
25.78
26.16
26.78
26.37
26.56
26.47
25.75
25.86
25.04
25.13
25.22
25.25
25.82
26.1
26.55
26.06
25.53
25.84
25.73
26.23
25.65
26.85
26.63
27.65
28.52
28.87
29.12
29.2
29.26
28.98
28.68
29.01
28.93
29.59
29.77
30.52
30.67
31.07
30.93
30.92
30.95
31
31.12

25.11
25.72
25.78
26.45
26.89
26.53
26.67
26.58
26.65
25.96
25.72
25.15
25.52
25.26
25.83
26.57
26.93
26.48
26.31
26.12
26.36
26.61
26.33
26.86
27.11
27.84
28.69
29
29.23
29.21
29.73
29.58
29.65
29.48
28.95
29.88
30.09
30.55
31.06
31.08
31.43
31
31.25
31.28
31.58

24.31
24.93
25.22
25.76
25.89
26.17
26.04
26.23
25.74
25.47
24.77
24.78
24.75
24.65
25.24
25.62
26.41
25.73
25.52
25.66
25.73
24.56
25.38
26.26
26.44
27.04
27.79
28.4
28.45
28.64
29.18
28.92
28.57
28.71
27.32
27.91
29.69
29.75
30.58
30.52
30.67
30.62
30.75
30.86
30.65

24.53
25
25.31
25.77
25.95
26.44
26.37
26.32
26.58
25.5
25.66
25
24.79
25.11
25.29
25.79
26.86
26.46
25.89
25.8
26
25.01
26.07
26.27
26.84
27.11
28.24
28.6
28.94
28.93
29.24
29.44
28.88
28.94
28.21
28.98
29.85
30.13
30.86
30.54
31
30.91
30.85
31.11
30.96

1.6E+008
85243400
61466200
55985400
54625300
52075600
47995500
48698000
81641500
50972400
68057700
78930900
87794000
87355000
80456200
89832200
67837000
65718800
76152400
67496900
1.4E+008
1.8E+008
98373600
73711700
1.2E+008
87991100
61746700
52690600
46053300
63334000
45188800
47146800
63789400
86653300
1.7E+008
1.3E+008
66833800
82085600
43989500
63214800
52665200
64557900
68730900
63649300
1.3E+008

21.55109 0.009146
21.96401 0.015295
22.23637 0.03119
22.6405
22.79865
23.22914
23.16764
23.12371
23.35214
22.40329
22.54386
21.96401
21.77951
22.06065
22.2188
22.65808
23.59813
23.24671
22.74593
22.66686
22.84257
21.9728
22.90407
23.07978
23.58056
23.81778
24.81055
25.12683
25.31133
25.30258
25.57371
25.74863
25.25885
25.31133
24.67286
25.34631
26.10723
26.35212
26.99059
26.71071
27.11303
27.03432
26.98184
27.20924
27.07805

4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010

31.04
31.33
31.22
30.77
30.79
30.82
30.79
30.15
30.25
29.95
29.32
29.16
29.15
29.13
29.35
29.64
29.63
29.71
30.09
29.83
29.72
29.59
29.5
29.76
29.63
29.5
29.42
29.18
29.32
28.89
28.86
28.56
28.52
28.66
28.46
28.51
29.08
28.77
28.65
28.27
28.52
28.68
28.84
28.79
28.59

31.53
31.5
31.44
31.25
30.98
30.95
31
30.5
30.49
30.41
29.98
29.56
29.58
29.43
29.54
29.72
29.86
29.82
30.2
30.57
29.85
29.9
29.7
29.9
29.72
29.87
29.49
29.37
29.38
29.19
29.11
29.11
28.93
28.68
28.65
28.61
29.3
29.05
28.85
28.65
28.79
28.83
28.94
28.92
29.03

30.9
31.23
31.13
30.76
30.6
30.71
30.66
30.13
30.21
29.9
29.3
29.14
28.98
29.03
28.62
29.17
29.5
29.55
29.59
29.8
29.6
29.41
29.39
29.35
29.5
29.4
29.2
29.01
29.04
28.85
28.8
28.55
28.5
28.42
28.27
28.35
28.24
28.53
28.51
28.02
28.38
28.09
28.65
28.69
28.51

31.39
31.33
31.36
31.04
30.67
30.87
30.82
30.45
30.32
30.34
29.92
29.35
29.32
29.27
29.16
29.29
29.77
29.59
29.66
30.01
29.65
29.88
29.6
29.59
29.61
29.63
29.37
29.29
29.27
29.18
28.97
28.8
28.63
28.59
28.63
28.46
28.46
29.02
28.67
28.6
28.63
28.33
28.73
28.77
28.97

84847600
55343100
52199500
64970300
88703100
52745400
68941200
41374600
37068800
54752500
63713800
58318800
47366800
34331200
74768100
63760000
34954800
33336000
55595500
73168700
33987700
42026600
37718200
81332100
43845200
50385700
36723500
37512000
31700200
35349700
44891400
50271600
39414500
56001800
42890600
48442100
93123900
43805400
40370600
48735300
43165900
52266200
36707100
44451800
42856500

27.45413
27.40166
27.42789
27.14802
26.82441
26.99933
26.9556
26.63199
26.5183
26.53579
26.16845
25.66992
25.64368
25.59995
25.50374
25.61744
26.03726
25.87983
25.94105
26.24716
25.9323
26.13346
25.88857
25.87983
25.89732
25.91481
25.68741
25.61744
25.59995
25.52123
25.33756
25.18888
25.0402
25.00521
25.0402
24.89151
24.89151
25.3813
25.07518
25.01396
25.0402
24.77781
25.12766
25.16264
25.33756

2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009

28.53
28.13
27.81
27.93
28.03
27.97
28.01
28
28.38
28.26
28.37
28.39
29.9
29.84
29.35
29.2
29.24
30
30.61
30.81
30.75
31.08
30.31
30.26
30.15
30.71
30.28
30.63
30.88
30.85
30.62
30.98
31.15
31.35
31
30.88
30.71
30.6
30.4
29.84
29.95
30.07
29.89
29.91
29.97

28.65
28.37
28.06
28.4
28.24
28.34
28.08
28.28
28.5
28.79
28.5
28.48
29.92
29.87
29.82
29.85
29.66
30.2
30.72
30.94
31.24
31.24
31.1
30.52
30.4
30.76
30.88
30.7
31.08
31.1
31.1
30.99
31.29
31.5
31.18
31
30.95
30.93
30.84
30.45
29.96
30.41
30.21
30.16
30

28.36
28.02
27.58
27.7
27.84
27.75
27.57
27.57
27.81
28.12
28.14
27.92
27.66
28.89
29.02
29.09
29.1
28.84
30
30.31
30.68
30.71
30.26
30.01
29.91
30.12
30.24
30.19
30.52
30.64
30.59
30.48
30.8
31.23
30.89
30.76
30.69
30.54
30.37
29.8
29.57
30.04
29.88
29.9
29.79

28.59
28.35
27.93
28.12
27.99
28.01
27.72
28.02
27.84
28.63
28.46
28.41
28.18
29.16
29.67
29.5
29.32
28.96
30.01
30.59
31.1
30.86
30.96
30.35
30.07
30.27
30.66
30.45
30.77
30.96
30.95
30.48
30.96
31.39
31.17
31
30.92
30.82
30.52
30.36
29.6
30.1
30.02
30.11
29.85

45882900
51935600
81117200
65993700
48591300
59195800
52820600
80960100
77850000
61397900
54413700
85931100
1.9E+008
1.2E+008
63949500
66639900
63373000
1.0E+008
73086700
54849500
46575700
79913200
63228100
51863500
65912100
68754700
51197400
50559700
58182400
49749600
38409100
31929700
42006200
29716200
25384000
11083900
28362700
36321000
40129100
94118000
43691200
55737800
49473200
34651200
43744200

25.00521
24.79531
24.31427
24.47967
24.3665
24.38391
24.13145
24.39262
24.23592
24.92365
24.77565
24.73213
24.5319
25.38504
25.82901
25.68102
25.52432
25.21093
26.125
26.62991
27.07389
26.86496
26.95201
26.42098
26.17723
26.35134
26.69085
26.50804
26.78661
26.95201
26.94331
26.53415
26.95201
27.32635
27.13483
26.98684
26.91719
26.83014
26.56898
26.42969
25.76807
26.20335
26.1337
26.21205
25.98571

12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009

29.71
29.47
29.52
29.78
30.05
29.84
29.9
29.52
29.15
29.11
29.81
29.95
29.84
29.66
29.99
30
29.5
29.61
29.47
29.01
29.08
28.9
28.62
28.38
28.52
27.69
27.64
27.7
28.03
28.07
28.24
28.73
28.13
29.2
26.56
26.46
26.42
26.49
26.45
25.9
26.14
25.59
25.66
25.57
25.44

29.96
29.81
29.74
30.08
30.37
30.2
29.99
30.05
29.45
29.39
29.86
29.99
30.01
29.77
30
30.14
30
29.8
29.79
29.49
29.3
29.28
29
28.63
28.74
28.39
27.74
28.05
28.4
28.41
28.77
28.88
29.02
29.35
26.72
26.75
26.51
26.58
26.63
26.71
26.2
25.94
25.89
25.79
25.9

29.66
29.25
29.38
29.68
29.83
29.76
29.65
29.41
29
28.75
29.58
29.75
29.7
29.43
29.7
29.81
29.47
29.37
29.37
29
29.02
28.81
28.53
28.2
28.28
27.62
27.43
27.41
27.66
27.85
27.95
28.44
28.11
27.88
26.13
26.39
25.94
26.25
26.1
25.9
25.82
25.52
25.55
25.46
25.22

29.87
29.71
29.57
29.79
29.98
29.83
29.78
30.01
29.41
29.22
29.79
29.91
29.94
29.62
29.78
30.11
30
29.54
29.63
29.36
29.12
29.01
28.99
28.52
28.47
28.06
27.53
27.88
27.73
28.22
28.02
28.59
28.68
28.02
26.59
26.58
26.37
26.36
26.5
26.71
25.96
25.81
25.72
25.55
25.67

45940200
44713300
37402200
38082700
58810700
43095200
36308600
49904200
44172000
29357900
32033500
37341400
41832700
42647100
51967700
59431200
75648900
54129500
53037600
55352400
49693400
65881100
57518000
38908500
52681700
63898400
50294800
62428900
73371800
65225500
73542400
69685800
1.2E+008
2.8E+008
61600000
61672700
54604700
48143200
56500900
65620100
45365500
37749000
29145800
39520000
60521300

26.00312
25.86383
25.74196
25.93348
26.09888
25.9683
25.92477
26.125
25.60267
25.43727
25.93348
26.03794
26.06406
25.78549
25.92477
26.21205
26.11629
25.60267
25.68068
25.44666
25.23865
25.14331
25.12598
24.71863
24.67529
24.31994
23.86058
24.16393
24.03392
24.45861
24.28527
24.77929
24.8573
24.28527
23.04587
23.0372
22.8552
22.84653
22.96787
23.14988
22.49984
22.36983
22.29183
22.14449
22.2485

10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009

24.99
24.68
24.98
24.46
25.41

25.18
25.21
25.06
25.09
25.47

24.88
24.66
24.52
24.43
24.8

25.1
25.11
24.64
24.96
24.88

38472700
48795300
60804900
51219700
75958100

21.75447
21.76314
21.35578
21.63313
21.56379

.24

corr
cov
0.699882849 0.017812

norm
avg rate of return on 6 month
#NAME? 0.122079
#NAME? variance
#NAME? 0.018795
#NAME? sd
#NAME? 0.137095
#NAME?
#NAME?
q%change qnorm
#NAME?
0.05 -0.13948 #NAME?
#NAME?
0.1 #NAME? #NAME?
#NAME?
0.15 #NAME? #NAME?
#NAME?
0.2 #NAME? #NAME?
#NAME?
0.25 #NAME? #NAME?
#NAME?
0.3 #NAME? #NAME?
#NAME?
0.35 #NAME? #NAME?
#NAME?
0.4 #NAME? #NAME?
#NAME?
0.45 #NAME? #NAME?
#NAME?
0.5 #NAME? #NAME?
#NAME?
0.55 #NAME? #NAME?
#NAME?
0.6 #NAME? #NAME?
#NAME?
0.65 #NAME? #NAME?
#NAME?
0.7 #NAME? #NAME?
#NAME?
0.75 #NAME? #NAME?
#NAME?
0.8 #NAME? #NAME?
#NAME?
0.85 #NAME? #NAME?
#NAME?
0.9 #NAME? #NAME?
#NAME?
0.95 #NAME? #NAME?
#NAME?
#NAME?
qnorm
#NAME?
#NAME?
12
#NAME?
#NAME?
10
#NAME?
8
#NAME?
#NAME?
6
#NAME?
#NAME?
4
#NAME?
2
#NAME?
#NAME?
-0.22

-0.2

-0.18

-0.16

-0.14

0
-0.12

intel
Date
Open
High
4/17/2015
32.51
32.7
4/16/2015
32.85
32.99
4/15/2015
32.26
32.99
4/14/2015
31.68
31.94
4/13/2015
31.81
32.05
4/10/2015
31.33
31.94
4/9/2015
30.68
31.62
4/8/2015
31.23
31.56
4/7/2015
31.07
31.59
4/6/2015
30.81
31.25
4/2/2015
30.8
31.23
4/1/2015
31.13
31.32
3/31/2015
31.43
31.93
3/30/2015
31.66
32.1
3/27/2015
30.01
33
3/26/2015
29.5
30.4
3/25/2015
30.81
30.89
3/24/2015
31.16
31.32
3/23/2015
31.29
31.79
3/20/2015
30.99
31.62
3/19/2015
30.78
31.1
3/18/2015
30.41
31.2
3/17/2015
30.58
30.73
3/16/2015
30.93
31.11
3/13/2015
30.63
30.98
3/12/2015
31.01
31.6
3/11/2015
31.97
32.96
3/10/2015
32.24
32.41
3/9/2015
33.2
33.27
3/6/2015
33.54
33.68
3/5/2015
34.26
34.5
3/4/2015
33.86
34.41
3/3/2015
33.95
34.38
3/2/2015
33.29
34.13
2/27/2015
33.63
33.64
2/26/2015
33.62
33.88
2/25/2015
34.03
34.15
2/24/2015
33.61
34.49
2/23/2015
34.4
34.5
2/20/2015
34.15
34.57

.24

4
2
-0.22#NAME?
-0.2

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

-0.18

-0.16

-0.14

0
-0.12

2/19/2015
2/18/2015
2/17/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014

34.25
34.65
34.4
34.25
33.98
33.67
33.2
33
33.92
33.68
33.67
33.78
33.06
33.7
33.84
34.47
34.4
36.19
36.96
36.56
35.85
36.1
36.12
36.53
36.33
36.87
36.9
36.77
36.37
35.64
36.08
36.2
36.67
36.63
37.08
37.45
37.52
37.47
37.4
36.39
37.02
36.75
35.62
35.86
36.39

34.42
34.71
34.75
34.37
34.13
33.76
33.73
33.24
34
33.99
33.84
34.05
33.75
33.99
34.28
34.7
34.72
36.3
37.03
37
36.68
36.46
36.66
36.88
36.91
37.49
37
37.11
37
36.07
36.23
36.45
37.16
37.04
37.19
37.52
37.74
37.6
37.7
37.26
37.16
37.02
36.33
36.5
36.78

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014

36.45
36.5
36.93
36.67
37.46
37.57
37.4
37.68
37.18
37.21
37.04
36.37
36.36
35.89
35.98
34.14
34.69
34.19
33.82
33.75
33.35
33.23
33.36
33.43
33.98
33.69
34.05
34.25
33.81
33.74
33.58
33.76
33.23
33.08
32.72
32.72
32.66
31.67
31.04
31.2
30.89
30.54
31.99
31.72
32.62

36.82
37.21
37.02
37.09
37.73
37.9
37.46
37.89
37.6
37.62
37.69
36.99
36.48
36.43
36.46
35.97
34.79
34.9
34.25
33.97
33.86
33.42
33.54
33.49
34
34.23
34.1
34.78
34.48
34.01
33.61
33.97
33.75
33.3
33.33
32.91
32.87
32.62
31.7
31.71
31.51
31.65
32.67
32.37
32.86

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014

34.15
33.49
34.04
34.15
33.66
33.96
34.61
34.9
34.06
34.26
34.68
34.4
34.71
34.78
35.16
35.12
34.91
34.47
34.71
34.9
34.79
34.85
35.29
34.96
34.92
34.53
34.82
34.76
34.81
34.61
34.89
34.79
35.09
35.2
34.46
34.23
34.5
34.26
34.1
34.05
33.24
32.91
32.82
32.78
32.93

34.43
34.37
34.05
34.48
34.18
34
34.78
35
34.99
34.36
34.79
34.85
34.71
35.03
35.22
35.17
35.2
35.08
34.77
34.91
35.02
35.13
35.29
35.56
35.12
35.09
34.88
34.91
34.94
34.81
34.94
35.05
35.15
35.2
35.19
34.51
34.5
34.47
34.21
34.23
34.15
33.15
33.24
33
33.15

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014

32.6
33.76
33.79
33.75
34.09
34.31
34.27
34.23
34.15
34.38
34.68
34.16
33.55
33.8
34.2
33.31
31.58
31.41
31.26
30.6
30.84
31
31.09
31.08
30.99
30.99
30.87
30.87
30.81
30.48
30.16
30.1
30.07
29.97
29.88
29.88
29.72
29.75
27.86
28.14
27.85
28.1
27.78
27.56
27.51

33.19
33.78
34.09
34.03
34.25
34.57
34.37
34.32
34.37
34.67
34.71
34.83
34.23
33.84
34.36
34.74
31.8
31.58
31.45
31.33
30.98
31.08
31.2
31.36
31.05
31.09
31
31
30.9
31
30.83
30.31
30.2
30.09
29.98
30.1
30.15
30.06
28.1
28.21
28.33
28.42
28.21
27.66
27.76

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014

27.22
27.31
26.94
26.91
26.7
26.33
26.15
26.21
26.1
26.02
25.75
26.05
26.33
26.49
26.49
26.41
26.37
26.32
26.26
26.16
26.16
26.56
26.51
26.32
26.36
26.17
26.65
26.81
26.8
26.91
27.05
26.88
26.98
26.51
26.31
26.27
27.01
26.93
26.36
26.3
26.49
26.15
25.96
25.8
25.65

27.7
27.35
27.32
26.96
26.94
26.74
26.3
26.27
26.25
26.17
26.09
26.07
26.5
26.52
26.54
26.54
26.41
26.53
26.45
26.38
26.26
26.64
26.67
26.7
26.66
26.39
26.72
26.96
26.97
26.98
27.05
27.16
27.24
26.83
26.65
26.59
27.09
27.02
26.98
26.74
26.73
26.46
26.05
26
26.06

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014

25.41
25.36
25.59
25.19
25.21
25.61
25
24.85
24.68
24.64
24.48
24.8
24.65
24.78
24.61
24.7
24.57
24.7
24.72
24.55
24.79
24.8
24.74
24.67
24.51
24.95
24.54
24.65
24.67
24.58
24.43
24.51
24.35
24.11
24.2
23.6
23.7
23.99
24.5
24.45
24.75
24.75
24.71
24.77
24.88

25.81
25.75
25.74
25.67
25.38
25.68
25.59
25.25
24.9
24.82
24.65
25
24.88
24.85
24.89
24.85
24.65
24.71
24.78
24.59
24.85
24.8
24.98
24.71
24.88
24.96
24.85
24.72
24.78
24.76
24.74
24.69
24.52
24.37
24.26
24.08
23.76
24.04
24.51
24.65
24.89
24.96
25.05
24.99
25.19

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

1/23/2014
1/22/2014
1/21/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013

25.17
25.39
25.79
25.36
26.64
26.72
26.01
25.63
25.5
25.42
25.64
25.54
25.77
25.86
25.78
25.81
25.67
25.75
25.43
25.38
25.27
25.11
25.12
24.71
24.42
24.33
24.21
24.72
24.74
24.89
24.84
24.97
23.82
23.52
23.69
24
23.9
23.64
23.79
24.02
24.5
24.61
24.7
24.74
24.61

25.25
25.54
25.8
25.86
26.74
27.12
26.55
25.99
25.85
25.55
25.71
25.73
25.79
25.9
25.82
26.04
25.85
25.8
25.7
25.62
25.43
25.35
25.24
25.2
24.77
24.71
24.49
24.89
24.88
24.97
25.08
25.25
24.35
23.85
23.73
24
23.99
23.92
23.84
24.02
24.51
25.29
24.82
24.87
24.7

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013

24.4
24.43
24.25
23.99
24.04
24.03
24.37
24.06
23.92
24.32
24.51
24.52
24.53
24.4
24.18
24.11
23.86
23.93
24.17
23.94
23.86
23.58
23.26
23.4
23.09
22.83
22.99
22.51
22.87
22.71
22.6
22.82
22.71
22.94
22.72
23.21
23.75
23.78
23.58
23.7
23.94
23.96
23.85
23.69
23.63

24.55
24.5
24.62
24.5
24.29
24.12
24.38
24.31
24.11
24.4
24.65
24.73
24.68
24.67
24.49
24.24
23.97
24.05
24.2
24.17
23.98
23.94
23.74
23.59
23.49
23.26
23.22
22.96
22.88
23
22.85
22.84
22.9
23.04
23.17
23.39
23.8
23.81
23.85
23.85
23.96
24.09
23.92
23.89
23.71

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013

23.05
22.78
22.91
23.07
22.72
22.69
22.68
22.38
22.21
22.24
22.24
22.2
22.12
22.4
22.34
22.26
22.54
22.31
22.08
22.06
22.28
22.4
22.69
22.48
22.41
22.75
22.71
22.88
23
23.18
23.41
23.37
23.3
23.17
22.94
22.85
22.93
22.85
23.07
23.11
23.47
24.3
24
23.84
23.95

23.46
22.84
22.98
23.13
23.03
22.82
22.73
22.78
22.24
22.25
22.43
22.41
22.22
22.52
22.57
22.39
22.58
22.68
22.7
22.19
22.41
22.74
22.7
22.7
22.55
22.78
22.79
22.93
23.02
23.22
23.49
23.46
23.5
23.3
23.26
23.06
23
22.99
23.12
23.15
23.61
24.43
24.3
23.97
24

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013

23.56
23.14
23.3
23.86
23.95
23.7
23.87
24.35
23.93
24.1
24.2
23.83
24.08
24.31
24.73
25.49
25.07
25.11
25.02
24.46
24.96
24.83
24.71
24.4
24.75
25.11
25.56
24.88
24.23
24.28
23.96
24.16
23.92
23.88
24.13
24.1
24.08
24.12
24.06
23.89
24.08
24.41
24.42
24.2
24.04

24
23.3
23.42
23.91
24.08
23.9
24.04
24.42
24.41
24.35
24.24
23.94
24.22
24.35
24.75
25.68
25.65
25.35
25.14
25.01
25
25.08
25.09
24.7
24.94
25.28
25.98
25.45
24.71
24.5
24.38
24.4
24.04
24.12
24.53
24.25
24.25
24.22
24.4
24.2
24.17
24.49
24.54
24.57
24.29

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013

23.97
24.17
24.22
23.73
23.82
23.72
23.44
23.31
23.65
23.28
22.98
22.48
22.27
22.05
21.79
21.47
21.5
21.74
21.73
21.72
21.11
20.89
20.94
21.05
21.45
21.52
21.67
21.85
21.62
21.28
21.39
21.15
21.01
21.31
21.26
21.24
21.61
21.74
21.56
21.66
21.53
21.95
21.8
21.53
21.34

24.25
24.21
24.22
24.15
24.17
24
23.83
23.56
23.87
23.79
23.45
22.94
22.45
22.4
22.14
21.93
21.71
21.8
21.91
22.42
21.89
21.09
20.97
21.19
21.5
21.58
21.7
21.91
21.98
21.77
21.42
21.34
21.14
21.36
21.36
21.49
21.7
21.85
21.7
21.73
21.74
22.04
21.99
21.79
21.59

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012

21.16
20.79
20.91
20.6
20.49
20.57
20.32
20.75
21.09
21.18
21.23
21.13
21.22
21.03
21
20.9
20.97
21.16
21.14
21.3
21.19
21.3
21.29
21.09
21.01
21.04
21.1
21.2
21.28
21.36
22.12
21.91
21.95
21.98
21.8
21.61
21.22
21.23
21.28
21.36
21.4
21.15
20.25
20.35
20.7

21.29
21.19
21.08
21.04
20.85
20.65
20.49
20.76
21.1
21.21
21.3
21.28
21.3
21.25
21.06
21.09
20.97
21.2
21.33
21.38
21.36
21.32
21.46
21.3
21.09
21.07
21.18
21.22
21.29
21.44
23.06
22.2
22.13
22.13
22.07
21.82
21.47
21.56
21.45
21.39
21.48
21.38
20.66
20.49
20.76

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012

20.74
20.65
20.66
21.21
21.07
20.68
20.55
20.52
20.63
20.86
20.16
20.15
20.33
19.99
19.94
19.63
19.88
19.63
19.83
19.89
19.95
19.69
19.53
19.52
19.88
19.99
20.07
20.01
20.42
20.57
20.88
20.81
20.9
21.54
21.73
22.02
22.39
21.76
22.01
21.77
21.58
21.73
21.32
21.4
21.67

20.93
20.73
20.85
21.24
21.31
20.99
20.69
20.74
20.92
20.99
20.74
20.17
20.36
20.29
20.02
20.05
19.92
19.77
20.04
20.11
20.19
19.92
19.84
19.55
19.88
20.45
20.26
20.29
20.5
20.82
20.91
21.14
21.13
21.55
22
22.11
22.54
22.41
22.09
22.02
21.75
21.74
21.77
21.57
21.69

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012

21.82
21.27
21.99
21.53
21.58
21.87
21.9
22.16
22.62
22.66
22.58
22.86
22.89
22.75
23.06
22.76
22.57
22.95
22.93
23.22
23.09
23.5
23.31
23.29
23.45
23.01
23.39
23.3
23.95
24.13
24.47
24.4
25.03
24.5
24.57
24.93
24.79
24.86
25.05
25.58
25.89
26.33
26.22
26.57
26.44

21.86
21.98
22.47
21.9
21.85
21.88
22
22.19
22.62
22.9
22.62
22.97
23
23.17
23.06
23.14
22.75
22.97
22.95
23.27
23.18
23.51
23.52
23.44
23.54
23.41
23.58
23.65
24.6
24.7
25.1
24.78
25.06
25
24.64
24.96
25.01
24.94
25.07
25.59
26.01
26.34
26.33
26.63
26.65

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012

26.23
26.8
26.76
26.7
26.64
26.48
26.46
26.22
26.25
25.74
25.83
25.76
25.98
25.68
25.59
25.02
25.19
25.05
25.87
26.35
25.2
25.33
25.23
24.8
25.16
25.57
25.85
26.05
26.44
26.81
26.72
26.51
26.28
26
26.11
26.16
26.6
26.88
27.51
27.48
27.59
27.29
27.02
26.58
26.46

26.47
26.81
26.83
26.9
26.89
26.74
26.64
26.56
26.35
26.26
26
26.04
26.2
26.07
25.84
25.53
25.22
25.36
26
26.35
26.42
25.66
25.31
25.39
25.17
25.62
26.42
26.21
26.5
26.84
26.86
26.73
26.65
26.03
26.34
26.28
26.65
26.96
27.59
27.75
27.63
27.61
27.44
27.06
26.87

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012

26.12
26.55
25.88
26.37
25.51
25.04
25.28
25.4
25.78
25.9
26.04
25.72
25.57
25.47
26.27
26.06
26.24
26.47
26.91
27.05
27.35
27.26
27.34
27.08
27.48
27.83
28.32
29.26
28.82
28.47
28.42
28.11
27.8
27.43
27.35
27.33
27.72
27.87
27.58
28.45
28.26
28.35
27.97
27.68
27.7

26.54
26.63
26.48
26.43
26.11
25.57
25.36
25.71
26.07
26.19
26.32
25.85
25.78
25.51
26.28
26.19
26.57
26.66
26.99
27.25
27.4
27.95
27.46
27.35
27.6
27.98
28.38
29.27
29.27
29.05
28.54
28.53
28.3
27.91
27.6
27.57
27.97
28.09
28.11
28.78
28.55
28.39
28.52
28
27.86

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012

27.73
27.87
27.87
28.31
28.04
28.39
27.75
28.13
28.24
28.01
27.94
27.73
27.79
27.65
27.66
27.82
27.5
27.45
27.12
27
26.94
27
26.58
26.25
26.91
26.9
27.06
27.25
26.93
26.52
26.72
26.56
27.06
27.34
26.86
26.4
26.88
26.57
26.83
26.74
26.91
26.66
26.63
26.55
26.67

27.9
28.1
28.03
28.37
28.45
28.45
28.18
28.25
28.28
28.26
27.99
27.95
27.89
27.9
27.9
27.96
27.85
27.9
27.5
27.08
27.17
27.04
27
26.63
26.91
27.03
27.14
27.3
27.3
27.2
26.8
26.86
27.35
27.37
27.5
26.95
26.88
26.78
26.84
26.79
27
26.99
26.74
26.73
26.95

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011

26.59
26.74
26.79
26.51
26.66
26.95
26.84
26.7
26.35
25.87
25.52
25.13
25.18
25.69
25.85
25.43
25.71
25.4
25.21
25.06
24.57
24.62
24.43
24.36
24.52
24.45
24.13
23.83
23.95
23.49
23.39
23.47
23.58
23.48
24.05
24.18
24.41
25.45
25.33
25.09
25.03
25.01
24.87
24.28
23.49

26.74
26.84
26.8
26.8
26.84
27
26.95
26.98
26.89
26.47
25.68
25.48
25.4
25.72
25.9
25.89
25.92
25.56
25.4
25.45
25.13
24.89
24.62
24.58
24.56
24.7
24.4
24.1
24.09
23.98
23.48
23.89
23.67
23.56
24.06
24.29
25.1
25.53
25.78
25.48
25.2
25.14
24.97
24.94
23.9

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011

23.28
22.55
23.04
23.38
24.03
24.17
24.9
25.13
24.66
24.78
24.31
24.14
24.24
24.48
23.7
24.04
23.79
24.02
24.11
24.57
24.87
24.93
24.8
24.47
24.05
23.86
23.88
24.01
23.17
23.32
23.44
23.02
23
22.76
22.48
22.07
21.92
21.25
20.45
21.18
21.93
22.38
22.61
22.5
22.16

23.57
23.22
23.14
23.53
24.15
24.43
24.95
25.5
25.46
24.9
24.9
24.25
24.32
24.77
24.31
24.07
24.23
24.06
24.35
24.92
25.03
25.2
24.84
24.85
24.79
24.25
23.88
24.5
23.49
23.6
23.5
23.46
23.28
23
22.89
22.5
22.05
21.97
21.27
21.4
22.07
22.6
22.71
22.98
22.44

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011

21.39
21.55
22.18
21.99
21.77
21.65
21.31
20.89
20.32
19.53
19.75
20.05
20.02
19.25
19.8
20.28
20.23
20.19
19.94
19.43
19.83
19.58
19.36
19.55
19.61
20.15
20.58
20.74
20.75
20.78
20.14
20.27
20.28
20.24
21
21.47
21.6
22.01
22.57
22.35
22.47
22.65
23.03
22.94
22.94

22.27
21.9
22.5
22.47
22.06
22.09
21.67
21.4
20.9
20.29
20.22
20.3
20.14
19.58
19.93
20.35
20.41
20.35
20.31
19.97
19.88
19.88
19.71
19.68
19.96
20.18
20.98
21.07
20.93
20.91
21
20.51
20.62
20.87
21.2
21.81
21.97
22.19
22.69
22.62
22.88
22.75
23.15
23.28
23.25

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011

22.35
23.1
22.44
22.29
22.27
22.56
22.57
22.62
22.84
22.96
22.89
22.45
22.69
22.21
21.48
21.53
21.42
21.17
21.61
21.2
21.54
21.46
21.19
21.68
21.46
21.68
21.6
21.43
21.73
21.87
21.96
22.04
21.74
21.79
22.01
22.45
22.45
22.46
22.62
22.52
22.89
22.92
23.46
23.32
23.6

22.88
23.22
23.1
22.43
22.56
22.7
22.73
22.72
22.98
23.2
23.39
22.82
22.69
22.58
22.22
21.57
21.54
21.48
21.74
21.72
21.61
21.69
21.42
21.68
21.79
21.83
21.92
21.6
21.8
22.01
22.13
22.44
21.95
22.1
22.33
22.48
22.64
22.52
22.64
22.83
22.91
23.03
23.54
23.87
23.96

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011

23.37
23.32
23.66
23.25
23.29
22.85
23.13
23.46
23.43
23.05
22.81
23.02
22.8
22.45
22.54
21.82
21.37
21.39
21.21
19.67
19.53
19.6
19.64
19.88
20.01
20.07
20.04
19.92
19.86
19.59
19.79
20.38
20.29
20.42
20.27
20.44
20.3
20.51
20.09
20.18
19.9
19.98
20.02
20.03
20.23

23.57
23.95
23.8
23.83
23.63
23.2
23.2
23.59
23.86
23.56
23.46
23.18
23.19
22.87
22.68
22.53
22.01
21.49
21.44
19.98
19.74
19.75
19.66
19.95
20.07
20.2
20.2
20.09
19.95
19.88
19.8
20.38
20.37
20.46
20.29
20.66
20.6
20.51
20.36
20.21
20.39
20.15
20.06
20.37
20.33

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011

20.66
20.63
20.94
21.08
21.26
21.69
21.88
21.66
21.42
21.61
21.75
21.52
21.1
21.7
21.95
22.09
21.68
21.57
21.48
21.63
21.63
21.43
21.53
21.65
21.74
21.47
21.41
21.48
21.49
21.55
21.76
21.76
21.77
21.28
21.03
20.95
20.94
21.07
21.03
21.35
21.26
21.27
20.83
20.71
20.71

20.88
20.96
21.02
21.34
21.26
21.74
22.08
21.88
21.7
21.69
21.84
22
21.41
21.72
22.19
22.21
22.06
21.88
21.55
21.8
21.85
21.84
21.6
21.68
21.86
21.7
21.65
21.71
21.7
21.64
21.89
21.94
21.9
21.57
21.24
21.04
20.95
21.13
21.2
21.42
21.32
21.33
21.12
20.77
20.77

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010

20.67
21.19
21.12
21.01
21.03
20.95
20.94
20.81
20.75
20.84
20.95
21.27
21.39
21.31
21.35
21.35
21.4
22.01
21.91
22.01
21.69
21.84
21.61
21.63
21.5
21.46
21.18
21.15
21.24
21.23
21.04
20.92
20.97
21.05
21.02
21.13
21.65
21.44
20.69
21.15
21.2
21.34
21.01
20.66
20.34

20.82
21.21
21.2
21.05
21.06
21.08
21.06
20.93
20.86
20.92
21.02
21.27
21.43
21.49
21.39
21.5
21.56
22.02
21.98
22.07
21.9
21.86
21.76
21.78
21.77
21.6
21.3
21.45
21.43
21.57
21.22
21.28
21.2
21.24
21.22
21.27
21.66
21.81
21.23
21.17
21.35
21.5
21.29
21.02
20.52

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010

20.64
20.35
20.45
20.29
19.93
19.79
19.95
19.79
19.75
19.3
19.01
19.26
19.44
19.31
19.98
19.65
19.59
19.4
19.37
19.21
19.08
19.25
19.47
19.34
19.48
19.31
19.4
19.23
18.85
19.04
18.88
18.89
19.03
18.7
18.73
18.53
18.22
17.95
18.05
18.04
18.36
18.52
18.23
17.94
17.88

20.7
20.67
20.56
20.53
20.2
20.11
20
19.93
19.86
19.78
19.39
19.32
19.47
19.46
20.03
19.8
19.75
19.58
19.54
19.37
19.29
19.3
20.35
19.6
19.62
19.57
19.43
19.45
19.31
19.25
19.27
18.96
19.08
18.98
18.77
18.8
18.56
18.1
18.08
18.05
18.41
18.59
18.33
18.27
17.92

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010

18.25
18.23
18.6
18.26
18.56
18.92
18.92
18.97
19.53
19.72
19.14
19.33
19.17
19.53
20.11
20.79
20.45
20.64
20.81
21.01
20.9
20.77
21.39
21.64
21.68
21.68
21.64
21.35
21.57
21.16
21.17
21.43
21.34
22.06
20.97
20.31
20.06
20.34
19.46
19.55
19.21
19.43
19.7
20
20.11

18.31
18.52
18.61
18.59
18.68
18.98
19
19.13
19.78
19.87
19.56
19.49
19.73
19.58
20.17
20.79
20.81
20.79
20.86
21.03
21.28
20.92
21.48
21.69
21.74
21.74
21.72
21.98
21.65
21.73
21.61
21.48
21.59
22.25
22.28
20.65
20.28
20.36
20.17
19.76
19.37
19.62
20.03
20.05
20.59

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010

20.4
20.62
20.94
21.13
21.67
21.56
21.59
21.41
21.11
20.95
20.31
20.35
20.39
20.22
20.94
21.54
21.96
21.39
21.3
21.68
21.16
21.1
20.12
20.95
20.41
21.02
21.52
22.14
21.75
22.19
23.03
22.6
22.32
22.29
21.26
22.15
22.1
22.93
22.98
23.45
23.33
23.41
23.73
24.08
23.95

20.41
20.79
21.02
21.33
21.69
21.65
21.69
21.65
21.56
21.14
20.75
20.6
20.6
20.23
21.03
21.6
22
21.83
21.74
21.75
21.8
21.5
20.87
21.22
21.17
21.24
21.71
22.23
22.05
22.21
23.17
23.14
22.86
22.56
21.7
22.38
22.38
22.95
23.44
23.46
23.51
23.46
23.88
24.13
24.06

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010

23.55
24.1
24.2
23.91
24.06
23.83
23.57
22.65
22.69
22.4
22.38
22.43
22.43
22.48
22.4
22.32
22.4
22.42
22.43
22.69
22.53
22.39
21.87
22.25
22.19
22.06
21.23
21.16
21.31
21.14
20.95
20.68
20.81
20.66
20.6
20.76
20.99
20.68
20.6
20.37
20.52
20.84
20.95
20.72
20.64

24.06
24.13
24.25
24.04
24.16
24.37
23.69
22.82
22.73
22.57
22.41
22.68
22.48
22.65
22.64
22.5
22.54
22.49
22.59
22.73
22.67
22.75
22.3
22.39
22.35
22.35
22.04
21.32
21.37
21.27
21.29
21.2
20.88
20.84
20.61
20.82
21.09
20.94
20.68
20.66
20.81
20.95
20.96
20.97
20.85

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009

20.86
20.62
19.96
19.63
19.59
19.64
19.48
19.1
19.57
19.78
19.68
19.47
20.13
20.3
20
20.18
20.24
20.77
21.15
20.99
20.9
21.39
21.11
20.72
20.87
21.11
20.54
20.73
20.81
20.94
20.79
20.6
20.25
20.41
20.41
20.2
20.06
20.15
19.98
19.21
19.24
19.5
19.84
20.02
20.2

20.86
20.85
20.68
20.2
19.87
19.89
19.79
19.58
19.58
19.88
20.04
19.75
20.23
20.39
20.33
20.38
20.58
20.79
21.31
21.14
21.17
21.4
21.55
21.08
20.9
21.15
20.89
20.76
20.93
20.99
21.03
20.72
20.6
20.48
20.5
20.35
20.24
20.3
20.33
19.71
19.29
19.8
20.06
20.11
20.23

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009

20.16
19.99
20.25
20.21
20.19
19.76
19.7
19.46
19.11
18.91
19.49
19.44
19.48
19.16
19.4
20.24
20.1
20.11
19.72
20
19.65
19.43
19.15
18.81
18.72
18.61
18.63
19.05
19.31
19.17
19.6
20.01
19.78
20.4
19.87
20.17
20.47
20.29
20.47
20.81
21.26
20.51
20.38
19.84
19.74

20.23
20.08
20.28
20.51
20.59
20.08
19.84
19.69
19.26
19.25
19.5
19.5
19.5
19.31
19.4
20.28
20.35
20.32
19.95
20.5
19.9
19.69
19.46
19.11
19.11
18.83
18.65
19.15
19.34
19.41
19.75
20.13
20.04
20.4
20.18
20.42
20.58
20.48
20.57
20.93
21.27
20.69
20.65
20.32
19.98

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009

19.63
19.3
19.12
18.95
19.49

19.87
19.78
19.27
19.22
19.53

Low

Close
Volume
Adj
32.22
32.47 29672100
32.7
32.87 28783700
32.07
32.83 61008800
31.27
31.49 39754000
31.71
31.73 23489000
31.33
31.93 28084900
30.57
31.24 34167600
31.06
31.31 18250300
31
31.26 23258300
30.45
31.04 21490900
30.67
30.81 20909600
30.65
30.81 31532100
31.2
31.27 32098500
31.3
31.46 51391500
29.85
32 73857200
29.31
30.08 45450100
29.86
29.89 37691000
30.74
30.79 28471400
31.2
31.2 29694000
30.93
31.31 64777100
30.69
30.74 27414200
30.3
30.89 39834100
30.41
30.59 29215600
30.65
30.83 33074600
30.36
30.93 47954700
30.58
30.8 1.1E+008
31.95
32.33 49683600
31.5
31.7 50278900
32.48
32.72 33058800
33.08
33.19 32373100
33.59
33.73 21225800
33.72
34.12 23005800
33.91
34.1 27332000
33.12
34.06 25406400
33.21
33.25 24427300
33.43
33.65 25928400
33.73
33.95 24686300
33.51
34.41 29607500
33.58
33.76 25565500
33.91
34.41 20955600

Close
32.47
32.87
32.83
31.49
31.73
31.93
31.24
31.31
31.26
31.04
30.81
30.81
31.27
31.46
32
30.08
29.89
30.79
31.2
31.31
30.74
30.89
30.59
30.83
30.93
30.8
32.33
31.7
32.72
33.19
33.73
34.12
34.1
34.06
33.25
33.65
33.95
34.41
33.76
34.41

-0.38

norm
avg 6 mo
-0.031952 #NAME? 0.128835
-0.020599 #NAME? variance
-0.021791 #NAME? 0.034461
-0.068517 #NAME? sd
-0.069241 #NAME? 0.185637
-0.0433 #NAME?
-0.053975 #NAME?
q%change
-0.051855 #NAME?
0.05 -0.189583
-0.079323 #NAME?
0.1 #NAME?
-0.001042 #NAME?
0.15 #NAME?
-0.001517 #NAME?
0.2 #NAME?
0.006151 #NAME?
0.25 #NAME?
0.020847 #NAME?
0.3 #NAME?
0.039351 #NAME?
0.35 #NAME?
0.060625 #NAME?
0.4 #NAME?
-0.010724 #NAME?
0.45 #NAME?
-0.020445 #NAME?
0.5 #NAME?
0.014261 #NAME?
0.55 #NAME?
0.027767 #NAME?
0.6 #NAME?
0.034061 #NAME?
0.65 #NAME?
0.014251 #NAME?
0.7 #NAME?
0.024167 #NAME?
0.75 #NAME?
0.010936 #NAME?
0.8 #NAME?
0.031562 #NAME?
0.85 #NAME?
0.044151 #NAME?
0.9 #NAME?
0.040795 #NAME?
0.95 #NAME?
0.096491 #NAME?
0.080872 #NAME?
0.114905 #NAME? Chart Title
0.128659 #NAME?
0.152398 #NAME?
0.245356 #NAME?
0.245962 #NAME?
0.23084 #NAME?
0.215775 #NAME?
0.219045 #NAME?
0.252591 #NAME?
0.272322 #NAME?
0.245581 #NAME?
0.288191 #NAME?

-0.36

-0.34

-0.32

-0.3

-0.28

-0.26

-0.24

-0.22

34.05
34.19
34.26
33.95
33.76
33.32
33.05
32.67
33.14
33.45
33.3
32.61
32.65
33
33.46
33.72
33.55
35.57
36.38
36.14
35.77
35.57
35.51
36.03
35.91
36.29
36.23
36.4
36.26
35.27
35.26
35.94
36.11
36.29
36.76
37.17
37.52
37.18
37.3
36.39
36.23
36.43
35.33
35.56
35.9

34.21
34.27
34.74
34.36
34.13
33.55
33.7
32.93
33.3
33.94
33.6
33.7
33.65
33.04
34.21
33.78
34.19
35.81
36.45
36.91
36.48
36.09
36.45
36.19
36.35
36.5
36.6
36.76
36.69
36.02
35.28
35.95
36.36
36.29
36.76
37.18
37.55
37.44
37.43
37.21
36.37
37.02
36.24
35.56
35.92

11017500
19992900
19374100
18037900
20056700
18364200
20200000
28705500
29124600
20491400
25052800
36038300
38733800
38719700
29569400
34929100
58456200
30906800
27427100
31809900
27442600
35929400
62812200
47181800
34250300
31478000
29400800
22846000
31765400
27725200
30847600
32785000
23605600
20393600
15214100
12203300
14037200
12109100
22169700
29227100
76786800
32128100
31637700
31166300
30633400

-0.38
-0.34
34.21-0.36
0.277892

34.27
34.74
34.36
34.13
33.55
33.7
32.93
33.3
33.94
33.6
33.46
33.41036
32.8047
33.96637
33.53943
33.94651
35.55497
36.19041
36.64714
36.2202
35.83298
36.19041
35.93227
36.09113
36.24006
36.33934
36.49821
36.4287
35.76348
35.02875
35.69398
36.10106
36.03156
36.49821
36.91521
37.28258
37.17336
37.16344
36.945
36.11098
36.75636
35.98191
35.30676
35.66419

0.297227
0.318931
0.312807
0.324852
0.30931
0.312654
0.290543
0.305043
0.341458
0.318319
0.296871
0.289071
0.269544
0.317999
0.299456
0.313732
0.384907
0.411274
0.428266
0.409492
0.381884
0.406737
0.40466
0.414631
0.394449
0.398269
0.399672
0.391305
0.361352
0.338831
0.37241
0.399038
0.416612
0.421386
0.408318
0.426034
0.444399
0.462229
0.439875
0.435637
0.455673
0.434939
0.418457
0.450366

-0.32
-0.3
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

-0.28

-0.26

-0.24

-0.22

36.22
36.44
36.3
36.3
36.94
37.52
37.04
37.41
37.18
36.9
36.94
36.28
36.15
35.84
35.5
34
34.25
34.16
33.76
33.35
33.34
33
33.2
33.08
33.19
33.41
33.6
34.21
33.79
32.63
32.4
33.51
33.23
32.77
32.57
32.6
32.22
31.58
30.9
30.97
30.75
29.65
31.71
31.47
30.5

36.23
36.7
36.42
36.89
37.2
37.67
37.46
37.43
37.6
37.17
37.25
36.9
36.32
36.25
35.59
35.95
34.35
34.71
34.24
33.95
33.68
33.38
33.31
33.26
33.58
33.82
33.76
34.54
34.31
34.01
32.58
33.92
33.74
33.2
33.18
32.69
32.27
32.61
31.58
31.38
30.85
31.28
32.14
31.47
31.91

29322500
25088200
27499900
28487300
28134800
20527600
23359100
30660800
28343700
30904000
19128500
24060000
29088500
33317900
56720400
61994700
21289500
30674800
17646000
18102500
26447400
22854400
19676600
30653600
27604500
25240600
34705500
34695900
28703600
52089700
55217900
24615200
21857800
23751900
27814300
22254900
26725600
33278400
30523700
37504500
47787400
92305200
68671000
42110200
80917600

35.97198
36.43864
36.16063
36.62728
36.93507
37.40173
37.19322
37.16344
37.33222
36.90528
36.98472
36.63721
36.06134
35.99184
35.33654
35.69398
34.10537
34.46281
33.99615
33.70822
33.44014
33.14228
33.07278
33.02313
33.34085
33.57914
33.51957
34.07062
33.84375
33.54782
32.13726
33.45905
33.28149
32.74883
32.7291
32.24576
31.83147
32.16685
31.15084
30.95356
30.43077
30.85492
31.70324
31.04234
31.47636

0.458849
0.473131
0.481678
0.497817
0.494961
0.538657
0.542408
0.548661
0.568394
0.54604
0.537478
0.52488
0.494265
0.503491
0.476716
0.499569
0.426424
0.447845
0.413242
0.401272
0.387886
0.38558
0.382114
0.391906
0.387121
0.41072
0.39343
0.416337
0.410324
0.406534
0.351799
0.417828
0.414964
0.405087
0.432301
0.406663
0.381053
0.36205
0.308366
0.303241
0.26991
0.296985
0.32781
0.283575
0.292265

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

33.58
33.14
33.42
33.87
33.47
33.26
33.84
34.41
33.94
33.63
33.88
34.37
34.38
34.55
34.82
34.86
34.74
34.47
34.23
34.5
34.53
34.67
34.85
34.88
34.83
34.52
34.45
34.43
34.67
34.61
34.63
34.69
34.65
34.91
34.45
34.18
34.25
33.98
33.71
33.74
33.23
32.68
32.81
32.54
32.54

33.62
34.27
33.47
34.11
34.03
33.52
33.99
34.82
34.9
34.26
34.14
34.75
34.42
34.71
34.82
35.17
34.98
34.93
34.54
34.62
35.02
35.02
34.91
35.33
35
34.91
34.57
34.57
34.92
34.65
34.79
34.8
34.81
34.94
35.15
34.5
34.34
34.41
34.17
33.94
34.1
33.13
33.02
32.6
32.68

28185700
34960600
25972100
24321100
25834600
32910800
35086600
35274600
29003100
25882300
34639700
18829000
25690700
25447700
46851900
23809600
26278900
20875700
22438000
26732600
21949000
19964200
22333100
24859600
20841900
27632400
26668800
32094800
32302800
18908900
17168900
19664700
18614500
21196700
37164900
27140300
29281900
27232200
28577600
25458000
36291000
24805600
27718600
35484000
27820100

33.16312
33.80429
33.01516
33.64647
33.56755
33.06448
33.5281
34.34682
34.42573
33.79443
33.67606
34.27777
33.95225
34.23831
34.34682
34.69206
34.50464
34.45532
34.07062
34.14953
34.5441
34.5441
34.43559
34.84989
34.52437
34.43559
34.10021
34.10021
34.44545
34.17913
34.31722
34.32709
34.33695
34.46518
34.67233
34.03117
33.87334
33.94239
33.70565
33.47877
33.6366
32.67978
32.57128
32.15698
32.2359

0.346617
0.358847
0.292622
0.310919
0.315737
0.347351
0.364638
0.410112
0.406682
0.372252
0.374428
0.381621
0.367969
0.370462
0.380655
0.408151
0.395094
0.407891
0.39822
0.415999
0.427801
0.427233
0.451021
0.481091
0.476922
0.462288
0.45101
0.427626
0.435717
0.43093
0.469875
0.502503
0.51506
0.511094
0.511249
0.479579
0.488285
0.48504
0.467268
0.378832
0.423124
0.374806
0.375812
0.362743
0.373369

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

32.39
32.6
33.55
33.61
33.81
34.04
34.09
33.88
33.93
34.1
34.3
34.07
33.54
33.39
33.63
33.21
31.16
31.34
31.04
30.44
30.69
30.7
30.92
31.02
30.8
30.87
30.66
30.7
30.61
30.45
30.09
29.85
30.03
29.89
29.67
29.84
29.67
29.56
27.77
27.8
27.72
27.83
27.73
27.43
27.5

32.85
32.82
34.05
33.74
33.89
34.35
34.19
34.23
34.25
34.25
34.5
34.79
34.06
33.7
33.7
34.65
31.71
31.49
31.25
31.26
30.89
30.79
31.03
31.14
30.98
30.98
30.9
30.93
30.78
30.88
30.5
30.23
30.2
30.09
29.93
29.95
30.01
29.87
27.96
27.93
28.24
27.91
28.17
27.66
27.6

27923900
49845100
27250100
33472400
35431200
32782800
26141700
30972200
31614000
33180400
26077000
42915100
32097200
46528800
70591100
1.4E+008
61006100
24244600
20045000
32455100
28302400
37608700
22233400
20437600
16831200
28240000
21558400
30776300
26722300
44293300
53397600
26528900
39826400
27166600
34412300
28440600
36407800
1.2E+008
31211400
27747700
34256900
39933000
34795600
26546200
21612500

32.40358
32.37399
33.36534
33.06157
33.20855
33.6593
33.50252
33.54172
33.56132
33.56132
33.80629
34.09046
33.37514
33.02238
33.02238
33.95327
31.07239
30.85681
30.62164
30.63144
30.26888
30.17089
30.40606
30.51385
30.35707
30.35707
30.27868
30.30807
30.16109
30.25908
29.88672
29.62215
29.59275
29.48496
29.32818
29.34778
29.40657
29.26939
27.39779
27.3684
27.67216
27.3488
27.60357
27.10382
27.04503

0.368728
0.376994
0.434426
0.426086
0.434213
0.44229
0.448715
0.450108
0.446781
0.438503
0.447229
0.458204
0.436983
0.428833
0.456473
0.500054
0.353956
0.340663
0.344931
0.343111
0.339534
0.352894
0.359951
0.37592
0.378332
0.409449
0.412689
0.392382
0.386844
0.404278
0.369425
0.36087
0.354181
0.345725
0.313982
0.298771
0.301373
0.29969
0.208905
0.200537
0.21437
0.208269
0.237773
0.212771
0.253455

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

27.12
27.12
26.93
26.72
26.66
26.18
26.14
26.08
26
25.88
25.75
25.74
26.01
26.33
26.33
26.3
26.22
26.22
26.22
26
25.99
26.4
26.39
26.22
26.35
26.01
26.19
26.64
26.72
26.66
26.73
26.79
26.6
26.36
26.14
26.17
26.36
26.73
26.35
26.2
26.11
26.14
25.64
25.64
25.62

27.66
27.26
27.32
26.96
26.88
26.71
26.29
26.15
26.2
26.04
26.04
25.82
26.01
26.33
26.45
26.37
26.3
26.34
26.37
26.2
26.17
26.41
26.45
26.69
26.48
26.33
26.26
26.75
26.75
26.84
26.95
27.04
26.93
26.77
26.56
26.18
26.43
26.98
26.91
26.49
26.16
26.41
25.89
25.99
25.81

33256300
20264900
43641000
20638900
27150100
27271900
17172200
15926500
18721300
22292600
22679600
30017200
31752700
17811900
20525000
20607800
20324400
24166900
24692800
21818000
20738900
24235200
19755200
25863900
22146000
33472800
33614400
25432800
25574300
29601600
20398600
38112600
59033600
45074400
26957900
36121100
40478200
34481800
56699500
49813500
47918000
38581300
22464700
23778700
29336300

27.10382
26.71187
26.77066
26.4179
26.33951
26.17293
25.76137
25.62419
25.67318
25.5164
25.5164
25.30082
25.487
25.80057
25.91816
25.83976
25.77117
25.81037
25.83976
25.67318
25.64379
25.65848
25.69735
25.93052
25.72649
25.58076
25.51275
25.98881
25.98881
26.07625
26.18312
26.27056
26.16368
26.00824
25.80421
25.43503
25.67791
26.21226
26.14425
25.73621
25.4156
25.65848
25.15328
25.25043
25.07556

0.246267
0.219158
0.225575
0.222229
0.222377
0.2125
0.224257
0.222724
0.220619
0.200646
0.206057
0.191572
0.191247
0.215654
0.226152
0.203444
0.213179
0.235542
0.230212
0.193037
0.194317
0.188667
0.197343
0.211437
0.188668
0.176751
0.167478
0.185383
0.186405
0.183257
0.186074
0.197203
0.191307
0.1945
0.191849
0.184092
0.194349
0.204915
0.191447
0.128657
0.110001
0.135119
0.114632
0.114739
0.142253

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

25.32
25.29
25.32
25.17
24.92
25.16
24.94
24.77
24.55
24.49
24.4
24.43
24.61
24.61
24.58
24.57
24.38
24.4
24.5
24.3
24.57
24.51
24.61
24.46
24.41
24.35
24.5
24.42
24.55
24.41
24.31
24.37
24.33
24.06
23.77
23.55
23.5
23.58
23.89
24.4
24.54
24.63
24.57
24.66
24.79

25.62
25.31
25.38
25.46
25.12
25.17
25.43
25.02
24.82
24.7
24.5
24.57
24.76
24.73
24.84
24.64
24.63
24.5
24.61
24.5
24.76
24.76
24.8
24.62
24.63
24.42
24.74
24.5
24.76
24.76
24.7
24.55
24.47
24.29
24.21
23.99
23.52
23.82
23.95
24.54
24.74
24.68
24.9
24.72
24.81

22884500
27201100
26442800
32317400
36950600
56861900
37009100
34229400
26344000
18525800
21807200
26243300
21244800
26656800
24908100
25373400
22371700
21036200
23661200
25728500
23482700
20863900
19820200
21539100
24145500
30579800
20193800
25686000
17738100
20539700
22922000
25874100
17911700
24571300
30808400
28008400
32476200
50816300
52868200
28623300
24610100
27145700
32453800
32564900
34838700

24.89096
24.58978
24.65779
24.73551
24.40519
24.45377
24.70637
24.30804
24.11373
23.99714
23.80283
23.87084
24.05544
24.02629
24.13316
23.93885
23.92913
23.80283
23.9097
23.80283
24.05544
24.05544
24.0943
23.91942
23.92913
23.72511
24.036
23.80283
24.05544
24.05544
23.99714
23.85141
23.77369
23.59881
23.52108
23.30734
22.85072
22.92359
23.04869
23.61649
23.80896
23.75122
23.96294
23.78972
23.87633

0.139234
0.123023
0.085409
0.102577
0.089688
0.084087
0.079916
0.070458
0.06367
0.06429
0.069103
0.044689
0.053203
0.017844
0.003506
0.0101
0.016982
0.008781
0.035267
0.020212
0.018672
0.036071
0.035219
0.025625
-0.000662
-0.004472
0.048451
0.041282
0.049732
0.058014
0.06251
0.050349
0.046057
0.034922
0.034512
0.026817
0.010905
0.003233
0.02394
0.038708
0.029222
0.032627
0.046557
0.043294
0.057603

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

24.9
25.15
25.27
25.25
26.33
26.61
25.9
25.42
25.5
25.25
25.3
25.47
25.45
25.6
25.47
25.77
25.6
25.48
25.43
25.35
25.18
25.04
24.89
24.53
24.38
24.33
24.16
24.42
24.4
24.66
24.68
24.75
23.75
23.52
23.4
23.65
23.76
23.52
23.52
23.5
23.84
24.52
24.46
24.61
24.48

25.13
25.31
25.59
25.85
26.54
26.67
26.51
25.5
25.53
25.31
25.43
25.59
25.46
25.78
25.79
25.96
25.85
25.6
25.7
25.43
25.32
25.06
25.14
25.15
24.66
24.45
24.29
24.47
24.42
24.82
24.93
24.82
24.26
23.74
23.55
23.7
23.84
23.9
23.65
23.75
23.87
25.23
24.56
24.7
24.6

40241000
48749900
42286400
1.1E+008
48960800
58277700
74142900
40274500
30588800
20878000
29680500
19665100
28682300
27796700
31833300
22808100
19787200
12970600
16957000
12157900
28120800
55380100
31880600
42680500
28158500
25061100
20631200
21917800
24682400
18203700
29614700
53871400
45399100
43501500
35066400
25685300
13802900
28419200
30600800
43389300
77908100
44050600
20288600
24870200
24712500

24.18429
24.35751
24.62698
24.87719
25.54123
25.66633
25.51235
24.54036
24.56923
24.35751
24.473
24.62698
24.50187
24.80983
24.81945
24.98305
24.87719
24.6366
24.73284
24.473
24.36714
24.11692
24.19391
24.20354
23.73197
23.52988
23.3759
23.54912
23.50101
23.88595
23.99181
23.88595
23.34703
22.8466
22.66375
22.8081
22.94283
23.00058
22.75998
22.85622
22.9717
24.28052
23.63574
23.77047
23.67423

0.069009
0.080046
0.097457
0.110459
0.149217
0.172612
0.166575
0.10885
0.12345
0.138108
0.165926
0.183813
0.194448
0.210012
0.241055
0.231949
0.2183
0.183211
0.215686
0.240559
0.24404
0.219617
0.228742
0.205746
0.183909
0.151791
0.144778
0.156439
0.187908
0.197177
0.219056
0.205655
0.180683
0.148854
0.133263
0.126258
0.132388
0.136287
0.121809
0.132295
0.121899
0.193453
0.174723
0.19475
0.203492

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

24.25
24.35
24.2
23.98
23.93
23.84
24
23.89
23.77
24.15
24.22
24.43
24.4
24.35
24.17
24.02
23.78
23.56
24.01
23.82
23.68
23.49
23.22
23.32
23.03
22.82
22.92
22.48
22.48
22.57
22.6
22.5
22.67
22.7
22.6
22.88
23.2
23.58
23.58
23.61
23.57
23.84
23.56
23.67
23.35

24.52
24.39
24.6
24.43
24.17
24.09
24.06
24.25
24.03
24.26
24.33
24.47
24.5
24.52
24.36
24.24
23.78
23.74
24.07
24.14
23.88
23.92
23.7
23.39
23.45
23.26
23.1
22.59
22.48
22.83
22.81
22.6
22.89
22.83
22.92
22.98
23.41
23.7
23.7
23.62
23.77
23.91
23.9
23.74
23.39

22866500
20198900
22990300
37813500
19236500
31502900
25631100
25525700
22849900
26639800
28302100
30901400
24091800
29961700
65581600
59634700
47590200
31651100
29010800
35297600
29579100
28694900
47723400
42957700
27176700
24550600
39189400
40435400
36111200
21321300
22550000
34888500
23205400
25888800
32489600
28924100
32003300
19879900
24410100
22437100
47069000
28261400
31975400
37540700
30088500

23.59724
23.47214
23.67423
23.51063
23.26041
23.18343
23.15455
23.3374
23.12568
23.1305
23.19724
23.33072
23.35932
23.37839
23.22584
23.11143
22.67284
22.6347
22.94934
23.01608
22.76819
22.80633
22.59657
22.301
22.35821
22.17705
22.0245
21.53825
21.43337
21.76707
21.748
21.54778
21.82428
21.76707
21.85288
21.91009
22.32007
22.59657
22.59657
22.52029
22.66331
22.79679
22.78726
22.6347
22.301

0.208196
0.19892
0.229808
0.242439
0.217779
0.223937
0.194108
0.182994
0.170596
0.164774
0.167035
0.177074
0.187483
0.190151
0.19318
0.17712
0.144423
0.155868
0.160963
0.182048
0.15126
0.158066
0.159951
0.149694
0.153194
0.13518
0.124177
0.095219
0.021167
0.063801
0.074042
0.05835
0.071931
0.078929
0.100856
0.122579
0.134974
0.153921
0.145261
0.138193
0.187638
0.217663
0.200538
0.184415
0.167519

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

23.04
22.6
22.71
22.93
22.7
22.4
22.49
22.28
21.97
21.9
22.05
22.13
22
22.23
22.33
22.17
22.06
22.3
22.05
21.89
21.97
22.35
22.39
22.45
22.31
22.41
22.55
22.71
22.85
23
23.02
23.26
23.28
23.07
22.9
22.82
22.63
22.64
22.73
22.81
23.16
24.04
23.9
23.76
23.65

23.44
22.63
22.81
22.98
22.91
22.67
22.6
22.64
22.07
21.98
22.06
22.29
22.19
22.27
22.44
22.26
22.17
22.52
22.28
21.91
22.03
22.57
22.52
22.64
22.51
22.45
22.7
22.8
22.92
23.22
23.2
23.34
23.38
23.24
23.26
23.06
22.93
22.75
22.77
23.04
23.24
24.15
24.25
23.94
23.9

61134800
29517900
45815300
31705400
27770600
27606600
22552800
37941800
26427300
33896300
28303500
28090000
37638500
22267800
23088700
17380600
32403300
32084300
43412200
30079000
40451200
23202500
26099200
23520400
25145400
34792500
23350900
28843300
20869000
36242100
37832700
27679200
28855200
85543100
1.1E+008
1.1E+008
33432700
28521400
35890900
45866700
77863900
44084200
34496100
25650100
34561900

22.34867
21.57638
21.748
21.91009
21.84335
21.61452
21.54778
21.58592
21.04246
20.95665
21.03292
21.25222
21.15687
21.23315
21.39523
21.22361
21.1378
21.47151
21.24268
20.88991
21.00432
21.51918
21.47151
21.58592
21.46197
21.40477
21.64313
21.73847
21.85288
21.92439
21.90551
22.03769
22.07546
21.94328
21.96216
21.77332
21.65057
21.48062
21.4995
21.75444
21.94328
22.8025
22.89692
22.60422
22.56645

0.162692
0.108635
0.113746
0.129542
0.147451
0.137643
0.136344
0.128442
0.101098
0.127736
0.127349
0.139104
0.151703
0.148909
0.183155
0.171866
0.169518
0.154867
0.151732
0.134883
0.150936
0.201074
0.1892
0.151847
0.148636
0.154726
0.17168
0.158271
0.136898
0.138973
0.136354
0.138836
0.09774
0.085671
0.086854
0.067827
0.092734
0.068351
0.082108
0.106674
0.109559
0.15999
0.175198
0.13876
0.130597

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

23.47
22.64
23.11
23.03
23.68
23.45
23.54
23.84
23.73
24.01
23.89
23.57
23.41
24.09
24.1
25
25.07
24.91
24.84
24.4
24.41
24.63
24.64
24.22
24.27
24.65
25.35
24.83
24.13
24.21
23.89
24
23.58
23.84
23.94
24
24
23.9
23.93
23.81
23.78
24.03
24.35
24.1
23.96

23.99
23.25
23.14
23.19
24.06
23.76
23.72
23.89
24.23
24.05
24.01
23.88
23.58
24.2
24.19
25
25.47
25.1
24.92
24.99
24.46
24.71
25.01
24.59
24.65
24.7
25.36
25.24
24.28
24.21
24.27
24.08
23.92
24.05
24.07
24.15
24.08
24.04
23.94
24.2
23.84
24.08
24.5
24.36
24.25

41313800
50037500
34739800
68826600
17830400
18167200
28290100
29698200
80413900
25564500
33645000
34571300
49145200
67754000
63565700
28843900
36674300
42643200
24762700
27707000
24535200
27077800
29780800
35539400
40020000
53335200
68515500
76493500
47793200
26299900
31653900
31153700
30861700
38132900
49686400
37917900
31324400
36277400
29812900
33568900
36694400
28535200
22554800
31333900
24900600

22.65143
21.95272
21.84885
21.89607
22.71752
22.43426
22.39649
22.55701
22.87804
22.70808
22.67031
22.54756
22.26431
22.84971
22.84027
23.60507
24.04885
23.69949
23.52954
23.59563
23.0952
23.33125
23.61452
23.21795
23.2746
23.32181
23.94499
23.83168
22.92525
22.85915
22.9158
22.73641
22.58533
22.70808
22.72696
22.8025
22.73641
22.69864
22.60422
22.84971
22.5098
22.73641
23.13297
23.00078
22.89692

0.106419
0.102885
0.110442
0.102576
0.139735
0.118328
0.086191
0.085776
0.11152
0.099349
0.083585
0.081506
0.072632
0.080335
0.100866
0.143281
0.151492
0.118575
0.108158
0.112711
0.078859
0.092691
0.103118
0.085057
0.095679
0.090845
0.123846
0.075525
-0.002892
0.023175
0.02445
-0.000353
0.015917
0.004877
-0.007563
0.00215
-0.003563
-0.010383
-0.040928
-0.044622
-0.063139
-0.057302
-0.050238
-0.044162
-0.056024

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

23.94
23.85
23.95
23.67
23.81
23.64
23.4
23.14
23.32
23.25
22.93
22.35
22.21
21.9
21.57
21.42
21.36
21.47
21.49
21.71
21.06
20.8
20.75
20.96
21.01
21.32
21.32
21.6
21.51
21.25
21.08
21.08
20.9
21.11
21.01
21.19
21.27
21.51
21.46
21.45
21.28
21.47
21.75
21.51
21.3

24.15
23.91
23.96
24.11
23.99
23.95
23.76
23.4
23.38
23.66
23.38
22.88
22.44
22.24
21.93
21.92
21.38
21.68
21.83
22.26
21.75
21.09
20.94
21.14
21.05
21.46
21.43
21.84
21.83
21.77
21.15
21.33
21.04
21.18
21.14
21.26
21.38
21.65
21.66
21.64
21.69
21.58
21.89
21.75
21.51

38605600
31009100
30085800
33486300
38373800
41468900
1.0E+008
1.0E+008
1.1E+008
54282000
62494100
52817000
49101000
76237300
79461200
64767000
38459200
34028000
59295600
67102900
61518700
34213000
36721600
28702500
36620800
28166700
33718100
33336700
45370900
39548500
32740700
30803200
32607200
29919000
42546000
35154400
52949600
28836500
24617400
28617300
42148200
44990500
42380000
37188900
38796400

22.8025
22.57589
22.6231
22.55229
22.44004
22.40262
22.2249
21.88816
21.86945
22.13136
21.86945
21.40175
20.99018
20.8031
20.51313
20.50378
19.99867
20.27929
20.41959
20.82181
20.34476
19.7274
19.5871
19.77417
19.68999
20.0735
20.04544
20.42895
20.41959
20.36347
19.78353
19.9519
19.68064
19.81159
19.77417
19.88642
19.99867
20.25122
20.26058
20.24187
20.28864
20.18575
20.47572
20.34476
20.12027

-0.067314
-0.08311
-0.074998
-0.074427
-0.075559
-0.070435
-0.074997
-0.069682
-0.071194
-0.051659
-0.065065
-0.094202
-0.093505
-0.088356
-0.096751
-0.106098
-0.137002
-0.143026
-0.142035
-0.096525
-0.108442
-0.139605
-0.128113
-0.14232
-0.151652
-0.155288
-0.156146
-0.152634
-0.162797
-0.159151
-0.182484
-0.149353
-0.173399
-0.161181
-0.16405
-0.187079
-0.175451
-0.193132
-0.188944
-0.187033
-0.182771
-0.176066
-0.150374
-0.155172
-0.147456

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

20.96
20.66
20.82
20.51
20.41
20.23
20.1
20.12
20.7
21.06
20.99
21.06
21.15
20.99
20.92
20.88
20.7
20.91
21.06
21.15
21.09
21.02
21.22
21.01
20.99
20.88
20.93
21.04
21.03
21.03
22.11
21.85
21.78
21.75
21.77
21.53
21.2
21.02
21.18
21.05
21.14
21.05
20.16
20.21
20.31

21.27
21.03
20.88
20.93
20.58
20.23
20.42
20.25
20.73
21.09
21.12
21.23
21.25
21.19
21.03
21
20.81
20.99
21.18
21.16
21.36
21.04
21.37
21.28
21.05
20.96
20.95
21.11
21.17
21.25
22.68
22.11
21.88
22
22
21.8
21.45
21.09
21.25
21.16
21.32
21.38
20.62
20.23
20.51

47545800
45695700
34808000
46966600
67247100
41525600
34534800
60754500
46119800
31061600
33809100
35262200
21267200
28391400
18897200
28150100
41015200
32361000
30076500
38345600
31867100
36534100
34151300
1.1E+008
1.1E+008
1.1E+008
58396800
42432300
51127400
1.4E+008
1.0E+008
36763700
33990300
35724500
44944700
44621600
34290000
48672000
36352100
30142500
41054100
47623000
41139500
25906900
31704300

19.89577
19.67128
19.53097
19.57774
19.25035
18.92297
19.10069
18.94168
19.39066
19.7274
19.75547
19.85836
19.87707
19.82094
19.67128
19.64322
19.46549
19.63387
19.81159
19.58242
19.76751
19.47136
19.77676
19.69347
19.48062
19.39733
19.38807
19.53615
19.59167
19.66571
20.98909
20.46159
20.24874
20.35979
20.35979
20.1747
19.8508
19.51764
19.66571
19.58242
19.73049
19.78601
19.08268
18.72175
18.98088

-0.170375
-0.164874
-0.174965
-0.152176
-0.15337
-0.171078
-0.185959
-0.201696
-0.18152
-0.155984
-0.151817
-0.140362
-0.159055
-0.165278
-0.169038
-0.174025
-0.191074
-0.195611
-0.192535
-0.219496
-0.200839
-0.211364
-0.204262
-0.218746
-0.231068
-0.252049
-0.262986
-0.251457
-0.234792
-0.231359
-0.174983
-0.185325
-0.177563
-0.17727
-0.181742
-0.191816
-0.212188
-0.239558
-0.232171
-0.226713
-0.231535
-0.21194
-0.228878
-0.251911
-0.249933

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

20.64
20.51
20.48
20.88
20.86
20.57
20.36
20.35
20.44
20.54
20.15
19.98
20.03
19.97
19.74
19.61
19.5
19.42
19.46
19.64
19.92
19.62
19.51
19.23
19.35
19.73
19.77
19.98
19.95
20.18
20.65
20.8
20.82
20.9
21.63
21.72
22.02
21.72
21.59
21.6
21.51
21.41
21.3
21.3
21.22

20.65
20.64
20.77
21.03
21.1
20.96
20.57
20.53
20.49
20.67
20.65
20.08
20.16
20.16
19.85
19.97
19.54
19.57
19.53
20.09
19.93
19.89
19.72
19.36
19.51
20.25
20.19
20.03
19.96
20.28
20.77
20.8
20.83
20.91
21.73
21.84
22.06
22.26
21.63
21.95
21.69
21.46
21.59
21.46
21.27

22488700
14193100
61993100
34005500
52804600
41601200
34959900
34149500
41607600
48354700
51036500
27273200
41701200
46291200
45847000
57942400
50637000
51427800
64926300
43226300
44893200
67047900
51711900
95636000
85743300
69433800
50855500
45733800
58961300
56379200
27267000
35017900
38090000
70960100
49860500
48797400
51737600
50359300
40612800
92415400
79226400
33237800
47194400
36500300
55622300

19.11044
19.10119
19.22149
19.46211
19.52689
19.39733
19.03641
18.99939
18.96237
19.12895
19.11044
18.58294
18.65697
18.65697
18.37008
18.48114
18.0832
18.11096
18.07394
18.59219
18.44412
18.4071
18.24978
17.91662
18.05543
18.74026
18.68474
18.53666
18.47188
18.76803
19.22149
19.24926
19.27702
19.35106
20.10992
20.21172
20.20709
20.3903
19.81321
20.10633
19.86817
19.65749
19.77657
19.65749
19.48345

-0.241028
-0.246253
-0.248722
-0.232284
-0.230822
-0.226031
-0.250941
-0.252397
-0.245557
-0.239475
-0.236929
-0.25719
-0.253962
-0.253693
-0.265698
-0.253457
-0.270329
-0.255671
-0.259388
-0.231623
-0.239725
-0.232697
-0.237249
-0.261744
-0.254362
-0.226656
-0.239137
-0.235342
-0.232592
-0.219119
-0.202346
-0.213841
-0.218748
-0.199962
-0.160769
-0.16282
-0.160504
-0.152892
-0.181771
-0.169356
-0.172725
-0.183948
-0.179618
-0.170285
-0.179489

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

21.6
21.27
21.95
21.5
21.4
21.52
21.7
21.85
22.4
22.58
22.27
22.49
22.66
22.68
22.59
22.65
22.48
22.51
22.52
23.01
22.99
23.14
23.14
23.16
23.23
22.83
23.06
23.2
23.17
24.01
24.46
24.19
24.27
24.48
24.15
24.54
24.68
24.75
24.7
24.93
25.66
25.99
26.1
26.21
26.34

21.67
21.79
22.35
21.73
21.48
21.68
21.76
21.9
22.51
22.68
22.47
22.55
22.84
22.76
22.66
23.09
22.65
22.54
22.8
23.13
23.18
23.15
23.37
23.31
23.37
23.36
23.19
23.34
23.26
24.19
25.1
24.39
24.42
24.83
24.27
24.67
25
24.84
24.91
25.04
25.73
26.11
26.23
26.33
26.59

42921800
99053800
80707000
49513800
46274000
36817700
47188900
66317400
29698200
38344600
52980100
49772700
36381100
55261300
47920800
43872200
49734700
49535100
48846500
56246600
33083000
39459800
41948200
36169000
47983700
52998300
44862700
54237700
80584600
86282100
40187600
38595800
40688000
43447800
37182200
60462600
33119500
34424700
45187500
51397600
33619400
31661300
25600800
30376900
25699700

19.84985
19.95977
20.47274
19.90481
19.67581
19.85901
19.93229
20.06053
20.6193
20.77502
20.58266
20.65594
20.92158
20.8483
20.7567
21.15058
20.74754
20.64678
20.88494
21.18722
21.23302
21.20554
21.40706
21.3521
21.40706
21.3979
21.24218
21.37958
21.3063
22.15819
22.99175
22.34139
22.36887
22.74443
22.23147
22.59787
22.90015
22.75359
22.81771
22.93679
23.56884
23.91692
24.02684
24.11844
24.3566

-0.159946
-0.165403
-0.143633
-0.168012
-0.18217
-0.174555
-0.165616
-0.149742
-0.100486
-0.085125
-0.080927
-0.081324
-0.091552
-0.096488
-0.093076
-0.071512
-0.08127
-0.09113
-0.070029
-0.034656
-0.021
-0.034214
-0.01216
-0.027935
-0.019043
-0.00395
0.002998
0.002711
0.031286
0.066517
0.10284
0.071645
0.061577
0.059612
-0.006112
0.022534
-0.002152
0.003587
0.020096
0.040818
0.057482
0.073531
0.139294
0.149487
0.198119

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

26.19
26.38
26.41
26.53
26.57
26.3
26.35
26.2
25.98
25.68
25.67
25.7
25.68
25.47
25.34
25
24.79
24.8
25.5
25.82
25.05
24.85
25
24.76
24.68
25.22
25.44
25.81
25.93
26.37
26.56
26.39
26.21
25.45
26.06
25.74
25.88
26.67
26.61
27.38
27.25
27.22
26.88
26.42
26.34

26.27
26.48
26.69
26.88
26.7
26.6
26.5
26.31
26.23
25.91
25.93
25.7
25.76
26.02
25.5
25.13
25.01
25.26
25.52
26.06
26.21
25.38
25.13
25.25
24.74
25.39
25.56
26.17
26.16
26.55
26.86
26.67
26.65
25.83
26.22
26.01
26.05
26.94
26.71
27.64
27.51
27.42
27.34
26.98
26.54

26081000
27470400
23619700
24930300
26465300
27034400
27077800
24613200
30692600
34309900
29207700
26616900
25878100
33344000
37808200
34407600
33637600
36378200
48844000
36555800
67503500
63631500
36984500
35972100
53147600
34809100
47231600
27910200
32515300
20324500
12515500
21739700
35082300
40166600
23642100
34935400
41787800
1.0E+008
47571100
28164900
30060200
30432300
51838900
38301200
30496500

24.06348
24.25584
24.4482
24.62224
24.45736
24.36576
24.27416
24.10012
24.02684
23.52761
23.54578
23.33693
23.39141
23.6275
23.15532
22.81933
22.71037
22.93738
23.17348
23.66382
23.80003
23.04635
22.81933
22.9283
22.46519
23.05543
23.2098
23.76371
23.75463
24.10877
24.39026
24.21774
24.19957
23.45497
23.80911
23.61842
23.65474
24.46291
24.25406
25.09855
24.9805
24.89877
24.82613
24.49923
24.09969

0.185265
0.166979
0.159765
0.133399
0.123497
0.092362
0.071076
0.094051
0.081068
0.093365
0.104306
0.054269
0.077186
0.112807
0.069839
0.07929
0.07189
0.05437
0.04646
0.062224
0.086937
0.055508
0.046811
0.076321
0.073342
0.072913
0.118869
0.151476
0.140261
0.162703
0.190015
0.188279
0.193096
0.186994
0.219137
0.219336
0.257467
0.338269
0.282076
0.274747
0.263064
0.246086
0.25921
0.247115
0.257418

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

26.05
25.96
25.85
25.89
25.43
25
24.84
25.12
25.7
25.8
25.86
25.57
25.31
24.92
25.78
25.68
26.05
26.19
26.49
26.82
26.88
27.2
26.96
26.75
27.01
27.65
27.84
28.42
28.72
28.37
28.29
28.1
27.75
27.35
27.24
27.24
27.57
27.44
27.46
28.41
28.14
28.08
27.93
27.63
27.41

26.52
25.99
26.41
25.94
26.07
25.43
25.04
25.14
25.84
26.13
26.09
25.74
25.65
25.44
26.03
26.15
26.07
26.19
26.5
26.88
27.02
27.63
27.24
27.19
27.37
27.76
27.9
28.56
29.18
28.95
28.4
28.38
28.22
27.86
27.31
27.45
27.6
27.69
27.95
28.47
28.41
28.09
28.48
27.85
27.45

29132000
28041300
26750500
29534200
33553600
29491300
39903700
40246400
42240200
33089800
35052800
19122200
37129200
61969600
46037700
41389400
43444900
31503200
44629300
35712100
39447300
34937400
36239000
40599300
53087400
37385900
34573600
41219000
40434700
43316200
28810500
33310200
46644900
40854600
35010600
37791200
38058500
43035900
72249100
61288000
37480000
34480900
37053200
26668200
36272100

24.08153
23.60026
23.98164
23.55486
23.6729
23.09175
22.73761
22.82841
23.46405
23.72739
23.69106
23.37325
23.29152
23.10083
23.63658
23.74555
23.6729
23.78187
24.06337
24.40842
24.53555
25.08946
24.73532
24.68992
24.85337
25.20751
25.33464
25.93395
26.30625
26.09891
25.60307
25.58504
25.4408
25.11625
24.62042
24.74663
24.88186
24.96299
25.19739
25.66618
25.61209
25.3236
25.67519
25.10724
24.74663

0.238144
0.199189
0.233571
0.209412
0.239737
0.233351
0.235496
0.269788
0.343571
0.344995
0.330897
0.34933
0.337766
0.303583
0.324539
0.323413
0.315465
0.356948
0.397755
0.390587
0.404213
0.460365
0.454006
0.40876
0.35634
0.367726
0.368044
0.416682
0.429406
0.477199
0.402002
0.435152
0.380384
0.358853
0.273396
0.297775
0.274358
0.273359
0.272777
0.297607
0.273951
0.252492
0.26439
0.253767
0.226084

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

27.59
27.8
27.6
27.95
27.99
28.02
27.67
27.8
28.07
27.96
27.68
27.61
27.7
27.56
27.54
27.7
27.43
27.34
27.12
26.91
26.87
26.75
26.52
26.2
26.36
26.77
26.71
26.84
26.82
26.45
26.45
26.35
26.51
27.01
26.82
26.35
26.5
26.5
26.52
26.45
26.79
26.61
26.43
26.36
26.58

27.76
28.07
27.93
28.11
28.38
28.12
28.16
27.8
28.19
28.19
27.88
27.9
27.78
27.75
27.74
27.73
27.75
27.46
27.49
26.99
27.07
26.84
26.91
26.61
26.54
26.92
26.86
26.88
27.24
26.89
26.7
26.66
26.73
27.16
27.37
26.83
26.58
26.78
26.7
26.7
26.86
26.85
26.64
26.72
26.74

22965500
22033800
30845100
34152500
28853500
43024400
39616000
35152000
24365100
32799700
24899500
23395100
22212900
22684900
26937200
54672100
34191900
46835700
33796800
24006900
29396700
37261600
32720900
37196700
32332200
29632800
39413000
41856200
32820500
46022400
39309500
33800100
51973800
34911800
74254100
42450700
35832700
25409300
24723000
33616000
35754200
37072100
33101300
36772600
42191600

25.0261
25.30557
25.17936
25.34163
25.58504
25.35065
25.38671
25.06216
25.41375
25.41375
25.13428
25.15231
25.04413
25.01708
25.00807
24.99905
25.01708
24.75564
24.78269
24.33193
24.40405
24.1967
24.25981
23.98936
23.92625
24.26883
24.21474
24.23277
24.55731
24.24178
24.07049
24.03443
24.09754
24.48519
24.67451
24.18769
23.96231
24.14261
24.07049
24.07049
24.21474
24.20572
24.0164
24.08852
24.10655

0.236167
0.293732
0.2821
0.296157
0.296382
0.286222
0.265504
0.23634
0.246128
0.272421
0.275812
0.271628
0.287299
0.332199
0.325522
0.334358
0.344139
0.298846
0.3191
0.280153
0.30321
0.300674
0.290063
0.275682
0.249002
0.292353
0.290076
0.268491
0.281944
0.251705
0.255956
0.259846
0.242568
0.267722
0.24858
0.240478
0.21308
0.212507
0.212628
0.199366
0.187848
0.171264
0.145557
0.165098
0.161531

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

26.46
26.51
26.28
26.27
26.59
26.6
26.5
26.61
26.34
25.5
25.37
25.01
24.97
25.1
25.54
25.34
25.51
25.22
25.01
24.98
24.53
24.39
24.25
24.28
24.18
24.4
24.04
23.76
23.43
23.44
23.05
23.23
23.25
23.14
23.42
23.61
24.38
24.63
25.13
25
24.79
24.6
24.4
24.23
23.42

26.49
26.55
26.42
26.74
26.73
26.75
26.9
26.9
26.71
26.38
25.63
25.39
25.04
25.14
25.75
25.8
25.59
25.47
25.25
25.4
25.11
24.54
24.25
24.55
24.23
24.56
24.4
24.02
23.68
23.84
23.1
23.23
23.31
23.31
23.56
24
25.01
24.71
25.66
25.35
25.01
24.64
24.92
24.91
23.58

34780300
46330600
45325300
60694100
50587400
61678200
54757900
56220400
69663500
1.0E+008
64946300
62687000
60438600
63313400
44420500
57170000
41060900
47478600
36343500
49490600
47504000
44845600
21710100
22319300
23703400
24136000
24832700
32002200
45222100
46309500
42243000
94567200
38692600
56395100
78519000
94831300
44071500
58000600
54791500
49516000
42526800
41486500
51820400
73450200
44191100

23.69185
23.74552
23.62925
23.91545
23.9065
23.92439
24.05855
24.05855
23.88862
23.59347
22.9227
22.70805
22.39502
22.48446
23.03002
23.07474
22.88692
22.7796
22.58284
22.71699
22.45763
21.94784
21.68847
21.95678
21.67058
21.96572
21.82262
21.48276
21.17868
21.32178
20.65994
20.77621
20.84776
20.84776
21.07135
21.46487
22.36819
22.09988
22.94953
22.67227
22.36819
22.03727
22.28769
22.27875
21.08924

0.152765
0.140758
0.149719
0.182845
0.196429
0.17209
0.160691
0.166124
0.180544
0.182244
0.136724
0.143366
0.136076
0.148224
0.20503
0.234376
0.227188
0.316762
0.321356
0.320457
0.316714
0.273813
0.260035
0.252798
0.242644
0.258939
0.255753
0.251249
0.247462
0.241243
0.175299
0.165738
0.180135
0.176654
0.187522
0.209106
0.265579
0.259085
0.304902
0.305954
0.290381
0.277067
0.267898
0.227251
0.160055

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

23.25
22.51
22.69
23.09
23.35
24.02
24.12
24.88
24.62
24.48
24.3
23.74
23.8
24.26
23.63
23.66
23.28
23.55
23.82
24.49
24.73
24.85
24.34
24.39
24.02
23.8
23.35
23.86
23.07
23.14
23.25
22.96
22.98
22.61
22.47
21.91
21.67
21.06
20.4
20.57
21.33
21.87
22.3
22.37
21.79

23.46
22.73
22.7
23.24
23.57
24.29
24.34
24.94
25.34
24.63
24.85
24.06
23.84
24.75
24.28
23.74
24.2
23.85
23.9
24.54
24.98
25.13
24.7
24.63
24.59
24.03
23.61
24.24
23.4
23.28
23.5
23.39
23.12
22.99
22.88
22.29
22.03
21.85
21.22
20.62
21.34
22.21
22.31
22.54
22.24

39753000
28346900
52698400
48479200
58579300
45683600
62125300
74241700
77391300
49418100
43867200
45508700
56872200
55961900
51137900
46476000
58297700
56626000
68002400
43121800
44897400
84559200
58249900
60939200
1.4E+008
1.2E+008
88682000
1.4E+008
85272200
47936100
44894100
51288900
59913300
50604700
40172800
58425800
58483000
70932100
77896900
95768300
64453700
85510500
74789100
88219700
64847800

20.98191
20.32903
20.30219
20.78515
21.0803
21.72424
21.76896
22.30558
22.66333
22.02833
22.22509
21.51854
21.32178
22.13565
21.7153
21.23234
21.64375
21.1429
21.18723
21.75458
22.14464
22.27761
21.89642
21.83437
21.79891
21.30247
20.93014
21.48863
20.74398
20.6376
20.83263
20.73511
20.49576
20.38052
20.283
19.75997
19.52948
19.36991
18.81142
18.27952
18.9178
19.68905
19.7777
19.98159
19.71564

0.158593
0.100832
0.103021
0.125001
0.122454
0.144531
0.162898
0.197135
0.211803
0.156836
0.198418
0.168
0.122298
0.147771
0.134687
0.120673
0.158365
0.125265
0.117778
0.145604
0.18462
0.181821
0.158921
0.15617
0.160179
0.143886
0.128079
0.15926
0.119088
0.098504
0.108885
0.113937
0.117149
0.133277
0.120856
0.088834
0.07256
0.063797
0.022934
-0.006457
0.040447
0.101707
0.108274
0.113769
0.090024

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

21.22
21.34
21.9
21.86
21.63
21.43
21.22
20.71
20.21
19.52
19.66
19.81
19.86
19.16
19.57
19.99
20.02
19.92
19.83
19.27
19.4
19.37
19.3
19.26
19.16
19.55
20.4
20.5
20.63
20.56
20.07
19.77
19.52
20.08
20.21
20.84
21.35
21.71
21.9
22.22
22.33
22.35
22.83
22.8
22.78

22.16
21.62
21.94
22.2
21.93
21.97
21.54
21.12
20.76
20.28
19.7
19.9
20.08
19.54
19.64
19.99
20.13
20.24
20.3
19.77
19.42
19.8
19.71
19.38
19.19
19.77
20.67
20.79
20.89
20.65
20.76
19.93
20.6
20.11
20.79
20.85
21.81
21.72
22.24
22.33
22.55
22.53
22.9
23.03
23.13

74135600
94232800
66811700
71495200
57738000
90738900
53239300
58352700
60222400
53318000
61406600
42985100
46090100
44255600
42807600
40781200
55288500
39098800
40646100
53819400
51597200
53521400
54210800
48904000
79157400
92196400
51304900
44763700
46288900
54183200
75327100
95403800
1.2E+008
1.4E+008
1.0E+008
86743900
65640300
56976600
51674300
51897500
36736700
59198500
45573600
40716100
45085500

19.64473
19.16602
19.4497
19.68019
19.44083
19.47629
19.0951
18.72277
18.40363
17.97812
17.46395
17.64125
17.80082
17.32211
17.41076
17.72103
17.84514
17.94266
17.99584
17.526
17.21573
17.5526
17.47281
17.18027
17.01184
17.526
18.32385
18.43023
18.51888
18.30612
18.40363
17.66784
18.26179
17.82741
18.43023
18.48342
19.33445
19.0685
19.52502
19.60404
19.79718
19.77962
20.10445
20.21858
20.30638

0.075319
0.064211
0.070719
0.083923
0.07483
0.079885
0.060782
0.040098
0.019922
-0.013577
-0.047655
-0.048297
-0.032475
-0.057609
-0.061169
-0.045772
-0.05707
-0.04757
-0.045185
-0.059773
-0.081525
-0.063121
-0.06781
-0.074029
-0.069241
-0.048752
-0.005914
-0.00248
0.016576
-0.00267
0.00786
-0.026911
0.002939
-0.020453
0.001735
-0.006106
0.055341
0.049234
0.068261
0.069048
0.079072
0.091997
0.136485
0.159814
0.151825

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

22.17
22.9
22.44
22.08
22.2
22.21
22.32
22.24
22.73
22.81
22.86
22.44
22.36
22.1
21.48
21.31
21.26
21
21.18
21.06
21.38
21.22
21.17
21.07
21.27
21.4
21.55
21.28
21.26
21.7
21.73
22
21.66
21.67
21.86
21.98
22.32
22.11
22.45
22.41
22.59
22.76
23.15
23.2
23.52

22.81
22.99
23.06
22.28
22.37
22.27
22.48
22.45
22.85
23.09
23.23
22.75
22.44
22.53
22.16
21.39
21.49
21.34
21.2
21.71
21.4
21.65
21.33
21.19
21.42
21.42
21.82
21.39
21.38
21.76
21.82
22.06
21.83
21.73
22.09
22
22.51
22.21
22.5
22.68
22.61
22.86
23.22
23.54
23.88

80125400
57158800
55706900
45195400
49959400
47571900
43265500
51048100
34663100
35838800
53107000
43269800
33358200
35837100
53930200
31660400
36515100
45183400
1.2E+008
54189000
37679600
55384300
37358400
96504000
53634800
48556700
51995000
43550000
53233300
36986100
49513200
60300000
49667100
53937700
53445700
56011400
59575300
67162300
44432200
49375900
51736300
64900000
63124700
98367500
65592900

20.02544
20.18347
20.24492
19.56014
19.63915
19.55136
19.73573
19.70939
20.06056
20.27126
20.39417
19.97276
19.70061
19.77962
19.45479
18.77879
18.86658
18.73489
18.61198
19.05972
18.78757
19.00705
18.72611
18.6032
18.80513
18.80513
19.1563
18.77879
18.77001
19.10362
19.1563
19.367
19.16508
19.07728
19.39334
19.31432
19.76206
19.49869
19.75328
19.91131
19.84986
20.06934
20.38539
20.66632
20.96482

0.16535
0.150447
0.169952
0.13884
0.153223
0.149804
0.165345
0.170901
0.21844
0.232521
0.23165
0.2062
0.194711
0.167346
0.160502
0.122474
0.134697
0.132028
0.133998
0.178509
0.134624
0.155053
0.135614
0.112548
0.140406
0.129836
0.177617
0.152588
0.144224
0.17748
0.18826
0.191197
0.194519
0.187778
0.219166
0.254064
0.280997
0.270986
0.271948
0.260558
0.26698
0.290875
0.34608
0.342596
0.331589

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

23.08
23.27
23.36
23.23
23.2
22.82
22.65
23.13
23.17
22.72
22.67
22.81
22.63
22.45
22.33
21.81
21.33
21.19
20.94
19.62
19.45
19.53
19.41
19.72
19.69
20.01
19.95
19.82
19.71
19.55
19.36
19.56
19.94
20.11
19.98
20.33
20.21
20.28
20.01
19.98
19.88
19.88
19.8
19.71
20.01

23.55
23.64
23.41
23.71
23.41
23.03
22.76
23.25
23.61
23.5
23.23
22.91
23.15
22.8
22.63
22.48
21.94
21.46
21.41
19.86
19.62
19.75
19.58
19.78
19.76
20.12
20.02
20.03
19.95
19.71
19.49
19.72
20.18
20.46
20.28
20.34
20.37
20.38
20.29
20.15
20.19
19.93
19.9
19.81
20.18

86074100
74471600
53099500
66300000
85800000
66314300
73296400
1.0E+008
94292200
1.4E+008
1.1E+008
71970500
1.6E+008
55000000
68452900
1.1E+008
81676700
77640100
1.7E+008
81426500
46481400
44283000
52706900
38977500
52110300
43166300
46474900
51606400
56267400
62605700
69372800
82621500
87528000
54565700
59545200
37109400
52478400
49378300
37924600
45962800
43392300
74001300
59048300
84812700
80464000

20.6751
20.75412
20.55219
20.81557
20.55219
20.21858
19.98154
20.41173
20.72778
20.63121
20.23526
19.95652
20.16558
19.8607
19.71261
19.58195
19.11157
18.69345
18.64989
17.29971
17.09065
17.20389
17.05581
17.23003
17.2126
17.5262
17.43909
17.4478
17.37811
17.16905
16.97741
17.17776
17.57846
17.82236
17.66557
17.71783
17.74397
17.75268
17.67428
17.55233
17.58717
17.36069
17.33456
17.25616
17.57846

0.326912
0.310361
0.302545
0.298779
0.268104
0.24818
0.190099
0.219455
0.242154
0.257026
0.213885
0.198396
0.187123
0.122181
0.113814
0.105361
0.075686
0.053067
0.036704
-0.012675
-0.044549
-0.051746
-0.070799
-0.066928
-0.067013
-0.05394
-0.035617
-0.052517
-0.053678
-0.03971
-0.07206
-0.054516
-0.016343
0.018638
0.026139
0.036343
0.03581
0.07143
0.082254
0.071996
0.063078
0.03136
0.000976
0.012866
0.017059

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

20.62
20.61
20.72
20.94
21.02
21.08
21.4
21.65
21.4
21.35
21.37
21.46
21.03
21.01
21.73
22.01
21.67
21.43
21.28
21.5
21.52
21.35
21.42
21.4
21.63
21.43
21.3
21.47
21.28
21.03
21.35
21.65
21.66
21.17
20.93
20.81
20.62
20.95
20.94
20.97
21.08
21.07
20.74
20.57
20.27

20.84
20.87
20.79
21.2
21.13
21.21
21.56
21.79
21.49
21.39
21.47
21.86
21.29
21.15
21.81
22.14
21.97
21.75
21.45
21.57
21.76
21.8
21.46
21.64
21.69
21.68
21.57
21.56
21.48
21.46
21.46
21.75
21.75
21.55
21.24
20.82
20.95
21.01
21.08
21.08
21.29
21.3
21.05
20.69
20.66

48954200
45640700
69121300
60415900
57165700
57520200
64664800
50504000
52192300
57987400
66390100
53475700
54496400
83648300
64515600
55060500
50185500
55214100
50640200
45134600
43716600
56661800
44601400
48215100
43643100
39353500
39846000
46928100
60971000
90844300
55193100
58069200
57196100
72327200
82375700
63697600
56170800
43339000
55272100
1.5E+008
1.0E+008
53380600
64452600
51449700
74806100

18.15338
18.17951
18.10982
18.46697
18.40599
18.47568
18.78055
18.98091
18.71958
18.63247
18.70216
19.04188
18.54536
18.42341
18.99833
19.28578
19.1377
18.94606
18.68474
18.78927
18.95477
18.98961
18.69345
18.85024
18.8938
18.88509
18.78927
18.62289
18.55379
18.53651
18.53651
18.78701
18.78701
18.61425
18.34648
17.9837
18.09599
18.14782
18.20828
18.20828
18.38967
18.39831
18.18237
17.87141
17.8455

0.025591
0.018745
0.004783
0.014544
0.005555
0.010771
0.027928
0.068237
0.06629
0.065976
0.103249
0.109373
0.07353
0.033891
0.019906
0.03961
0.062313
0.039892
0.009525
0.067157
0.068812
0.080101
0.051052
0.065985
0.028382
0.036062
0.003186
0.000208
-0.03052
-0.056172
-0.021859
-0.02051
0.036485
0.017405
-0.027083
-0.056198
-0.078885
-0.05926
-0.082244
-0.07317
-0.067544
-0.085513
-0.104517
-0.117998
-0.112245

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

20.55
20.9
21.05
20.78
20.94
20.93
20.88
20.76
20.65
20.7
20.81
21.08
21.2
21.27
21.25
21.28
21.3
21.34
21.8
21.72
21.66
21.58
21.55
21.62
21.48
21.42
21.07
21.12
21.1
21.17
20.81
20.88
20.88
20.92
20.93
20.88
21.26
21.33
20.55
20.82
21.03
21.17
20.97
20.56
20.22

20.77
20.94
21.15
20.85
21.03
21.02
20.94
20.88
20.84
20.84
20.89
21.1
21.23
21.46
21.3
21.28
21.47
21.5
21.91
21.81
21.82
21.58
21.7
21.69
21.7
21.48
21.16
21.33
21.34
21.39
21.09
21.25
21.14
21.02
21.08
21.07
21.3
21.53
21.21
21.04
21.16
21.23
21.24
20.97
20.48

1.2E+008
61810500
75206200
58223800
15743700
18876000
20848400
21169600
18604300
27960800
49206900
34102300
34211900
57138100
35224900
42701400
41699300
78296300
52407700
79874700
68959600
46991400
31861200
43907400
48095800
52939300
52406500
46887900
19147500
42449700
44856200
40328600
49134200
68847000
44262100
62890100
50076900
1.0E+008
69682800
48072100
46639500
53006900
55960500
66048200
53044600

17.94051
18.08735
18.26874
18.00961
18.16509
18.15645
18.08735
18.03552
18.00097
18.00097
18.04416
18.22556
18.33784
18.53651
18.39831
18.38103
18.54515
18.57106
18.92521
18.83883
18.84747
18.64017
18.74382
18.73518
18.74382
18.55379
18.27738
18.42422
18.43286
18.47605
18.21692
18.35512
18.26011
18.15645
18.20828
18.19964
18.39831
18.59698
18.32057
18.17373
18.27738
18.33784
18.34648
18.11326
17.69002

-0.11936
-0.107712
-0.09575
-0.119618
-0.085589
-0.05592
-0.049915
-0.053058
-0.044705
-0.050662
-0.046261
-0.044774
-0.030305
-0.015402
-0.02493
-0.025409
-0.012728
-0.016215
-0.00103
-0.016117
0.003366
0.003612
-0.000354
-0.002612
0.008275
0.037655
0.017391
0.026529
0.029919
0.044657
0.038435
0.045307
0.053066
0.047598
0.041453
0.032479
0.061036
0.067295
0.047876
0.055281
0.03689
0.042818
0.042308
0.038024
0.010834

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

20.29
20.34
20.01
20.02
19.81
19.73
19.8
19.75
19.57
19.29
18.9
18.97
19.2
19.2
19.16
19.44
19.53
19.21
19.21
19.13
19.03
18.77
18.88
19.11
19.12
19.1
19.18
19.18
18.75
18.89
18.84
18.69
18.67
18.58
18.54
18.34
18.2
17.84
17.93
17.75
18.05
18.2
18.08
17.89
17.6

20.34
20.57
20.05
20.47
20.19
20.04
19.87
19.84
19.76
19.64
19.21
19.19
19.32
19.32
19.24
19.77
19.56
19.52
19.4
19.31
19.15
18.87
19.32
19.2
19.24
19.51
19.24
19.42
18.98
19.01
19.14
18.93
18.81
18.97
18.72
18.74
18.56
17.97
18
17.9
18.12
18.43
18.28
18.14
17.67

60959100
51593700
60774400
71144000
48151900
56344600
45769400
50129800
74287500
84884600
85409800
54985100
64052800
59255900
1.7E+008
94743400
52722400
46528700
51794600
54990000
61004600
67082000
41275000
75382200
62484300
61019600
51071000
55749300
51954700
61569400
69131400
44935100
70436600
69165800
56107300
64479500
73870900
68814700
65019600
1.0E+008
58636500
59143200
53192100
73611500
1.1E+008

17.43261
17.62974
17.18406
17.54403
17.30406
17.1755
17.0298
17.00408
16.93552
16.83267
16.46413
16.44699
16.55841
16.55841
16.48985
16.94409
16.76411
16.72982
16.62698
16.54984
16.41271
16.17274
16.55841
16.45557
16.48985
16.72125
16.48985
16.64412
16.26701
16.29272
16.40414
16.22416
16.12131
16.25844
16.04418
16.06132
15.90705
15.40138
15.42709
15.34139
15.52994
15.79563
15.66707
15.54708
15.14426

0.010265
0.040534
0.033288
0.05708
0.058786
0.044442
0.060084
0.022985
0.015146
0.024417
0.012834
-0.014632
-0.023641
-0.011925
-0.031512
0.01566
-0.039972
-0.052843
-0.057324
-0.050419
-0.0881
-0.07914
-0.041169
-0.062589
-0.055224
-0.03127
-0.053862
-0.048213
-0.070223
-0.046842
-0.04918
-0.050853
-0.052224
-0.045573
-0.047373
-0.0435
-0.055045
-0.063645
-0.034539
-0.05526
-0.063935
-0.056498
-0.060415
-0.079179
-0.096762

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

17.94
17.81
18.12
18.18
18.39
18.6
18.76
18.81
19.47
19.5
19.11
19.15
19.08
19.3
19.7
20.41
20.41
20.46
20.45
20.71
20.73
20.58
20.76
21.29
21.39
21.41
21.33
21.34
21.18
21.1
21.16
21
21.01
21.28
20.82
20.3
19.96
19.83
19.39
19.25
18.96
19
19.4
19.65
19.91

17.96
18.37
18.18
18.48
18.41
18.7
18.91
18.9
19.59
19.53
19.47
19.15
19.45
19.43
19.82
20.65
20.65
20.67
20.73
20.87
21.15
20.6
21.03
21.33
21.58
21.71
21.69
21.78
21.26
21.65
21.59
21.02
21.51
21.36
21.01
20.57
20.24
20.1
20.14
19.48
19.2
19.25
19.45
19.79
20.36

73718900
1.4E+008
69586000
63350600
75107400
71954400
95174400
1.6E+008
58982400
60836400
48721100
57384800
86580600
99079200
1.4E+008
46082800
50833800
44475000
85639700
60929200
50316200
67395900
83811400
51673900
53975800
50929500
62115500
74465500
71775300
72666400
63430400
80451500
1.2E+008
2.0E+008
1.0E+008
56587900
52843800
65407600
72806800
60697600
58093400
88020000
64294700
79050800
54468400

15.39281
15.74421
15.58136
15.83848
15.77849
16.02703
16.20702
16.19845
16.78982
16.7384
16.68697
16.41271
16.66983
16.65269
16.98694
17.6983
17.6983
17.71544
17.76687
17.75144
17.9896
17.52179
17.88753
18.1427
18.35535
18.46592
18.44891
18.52546
18.08316
18.41489
18.36385
17.87903
18.29581
18.16822
17.87052
17.49627
17.21558
17.0965
17.13052
16.56915
16.33099
16.37351
16.54363
16.83282
17.31765

-0.081019
-0.077575
-0.091131
-0.048701
-0.045095
-0.027094
0.007403
0.011612
0.036074
0.030238
0.026543
0.018067
0.030802
-0.012226
-0.002316
0.044088
0.065686
0.074306
0.068737
0.086427
0.103265
0.104662
0.130107
0.164726
0.19314
0.168124
0.160942
0.159087
0.142709
0.121818
0.113631
0.086972
0.093513
0.100103
0.064919
0.030868
0.02589
-0.005357
-0.011033
-0.027569
-0.037318
-0.023806
0.000725
0.02492
0.060887

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

19.89
20.2
20.66
20.86
21.06
21.18
21.2
21.21
21.01
20.82
20.28
20.25
19.86
19.74
20.24
20.79
21.47
21.16
21.13
21.23
21.12
20.7
20.03
20.61
20.18
20.63
21
21.33
21.41
21.53
22.36
22.49
22.1
22.16
20.46
19.9
21.9
22.4
22.9
22.81
23.3
22.91
23.3
23.81
23.73

20.03
20.32
20.81
20.98
21.19
21.4
21.52
21.49
21.48
20.89
20.64
20.55
19.93
20.18
20.31
20.95
21.9
21.81
21.18
21.42
21.76
20.7
20.85
20.67
20.91
20.79
21.6
21.43
22.02
21.89
22.5
23.09
22.28
22.55
21.31
21.51
22.17
22.56
23.26
22.84
23.49
23.26
23.35
23.82
24.04

94683200
62003900
61352400
58831100
48844300
64872600
37270900
43764600
62082000
68877500
49491800
57168300
58981200
91377800
65435200
67919400
54614400
61537200
57164500
72712600
83236800
85666800
96151400
56436100
1.1E+008
1.1E+008
89530600
76636100
64550400
83526200
62099000
83343400
1.0E+008
1.1E+008
1.4E+008
1.6E+008
96854100
90704300
55449900
81864000
59059400
1.1E+008
78937600
57727600
56963700

17.03696 0.072652
17.28362 0.09564
17.70041 0.126217
17.845
18.02362
18.20224
18.30431
18.2788
18.27029
17.76845
17.55581
17.47926
16.9519
17.16455
17.27512
17.81949
18.62753
18.55098
18.01512
18.21926
18.50845
17.60684
17.73443
17.58133
17.78546
17.6834
18.37236
18.22776
18.7296
18.61902
19.13787
19.63971
18.95075
19.1804
18.12569
18.29581
18.85718
19.05452
19.64575
19.29101
19.84001
19.64575
19.72176
20.11873
20.30455

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

23.32
23.54
23.9
23.54
23.77
23.8
23.27
22.47
22.44
22.36
22.16
22.25
22.26
22.34
22.2
22.2
22.18
22.26
22.07
22.31
22.32
22.36
21.84
21.81
22.01
21.91
21.2
21.05
21.18
20.99
20.91
20.66
20.7
20.45
20.26
20.44
20.58
20.62
20.43
20.22
20.5
20.29
20.65
20.58
20.55

23.99
23.8
24.12
24
23.92
24.22
23.52
22.77
22.54
22.55
22.31
22.45
22.4
22.59
22.39
22.29
22.34
22.33
22.24
22.35
22.43
22.67
22.24
21.99
22.2
22.24
22.01
21.17
21.27
21.25
21.19
20.94
20.77
20.79
20.53
20.52
20.7
20.87
20.53
20.63
20.7
20.39
20.87
20.82
20.84

73666100
73899300
65991400
71310800
1.0E+008
1.1E+008
1.6E+008
1.2E+008
49353000
45528700
40824500
62539800
47056500
34942900
45491000
45983800
37886300
34467900
45700500
52428700
54729000
64740900
47405700
77998500
54458500
77805900
1.2E+008
34378000
39584500
53778700
58435600
83168700
35742100
45879700
62750100
49909900
59399000
51203300
47795300
48789400
51070100
62245300
38730600
40760000
42613600

20.26232
20.10184
20.37212
20.27076
20.20319
20.45658
19.86535
19.23189
19.03762
19.04607
18.84336
18.96161
18.91938
19.07985
18.91093
18.82647
18.8687
18.86025
18.78424
18.87715
18.94472
19.14742
18.78424
18.57309
18.75046
18.78424
18.58998
17.8805
17.96496
17.94807
17.89739
17.68624
17.54266
17.55955
17.33995
17.3315
17.48353
17.62712
17.33995
17.42441
17.48353
17.2217
17.62712
17.58489
17.60178

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

20.53
20.55
19.79
19.55
19.45
19.44
19.3
19
18.95
19.47
19.56
19.44
19.3
19.68
19.82
19.95
20.14
19.81
20.68
20.85
20.85
20.77
21.05
20.44
20.38
20.82
20.4
20.34
20.67
20.6
20.73
20.4
20.25
20.23
20.16
20.18
20.03
19.95
19
19.1
19.07
19.28
19.68
19.9
19.81

20.66
20.72
20.43
20.06
19.69
19.65
19.35
19.47
19.02
19.68
19.91
19.61
19.4
19.92
20.24
20
20.32
19.91
20.84
21.08
21.05
20.8
21.48
20.96
20.61
20.95
20.83
20.6
20.8
20.87
20.88
20.4
20.59
20.4
20.3
20.33
20.1
20.04
20.09
19.63
19.07
19.38
19.8
19.98
19.9

47296700
69083400
91108900
58837300
56250600
69454100
62563200
88711700
90931100
45582300
63332500
50338300
96053900
76974600
74926200
65298900
73785600
1.2E+008
73633300
65670100
82573500
2.0E+008
1.5E+008
71446700
69958400
51086400
48234700
54041500
40037400
52357700
47800900
26429200
26273600
29331800
27397000
12189200
30573800
36092900
56874600
98974800
52267400
96648500
43142500
35705000
39141600

17.44975
17.50042
17.25549
16.94298
16.63047
16.59669
16.3433
16.44466
16.06458
16.62202
16.68284
16.43147
16.2555
16.69122
16.95935
16.75825
17.02638
16.68284
17.4621
17.66319
17.63806
17.42858
17.99836
17.56264
17.26938
17.55427
17.45372
17.261
17.42858
17.48723
17.49561
17.09341
17.25262
17.09341
17.00962
17.03476
16.84204
16.79177
16.83366
16.44822
15.97899
16.23874
16.59067
16.74149
16.67446

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

20.03
19.71
19.8
20.19
20.15
19.7
19.55
19.45
19
18.82
19.28
19.25
19.32
19.08
18.95
20
20
20.01
19.58
19.63
19.64
19.42
19.12
18.74
18.62
18.5
18.31
18.75
18.74
19.1
19.02
19.67
19.56
19.61
19.62
19.66
20.11
20.05
20.02
20.54
20.78
20.35
20.24
19.81
19.5

20.15
20.01
19.99
20.37
20.46
19.87
19.72
19.66
19.2
19.11
19.34
19.39
19.4
19.24
19.3
20.12
20.32
20.23
19.82
19.68
19.84
19.5
19.46
18.93
18.89
18.59
18.5
19.01
19.11
19.22
19.03
19.74
19.83
19.78
20.12
19.86
20.18
20.41
20.18
20.67
20.83
20.49
20.4
20.17
19.88

43211800
53660100
63988900
47082900
86311300
49758300
35774000
47225800
48593600
35747700
46706900
52428500
42994500
49130500
1.1E+008
43215700
37596600
64782200
43957400
77009600
61333700
59517800
51383100
44158900
66146600
85837100
1.0E+008
63613700
92276300
77273500
87595200
68171500
63005700
82639200
66659000
88171800
67829000
68147600
75760800
80532900
1.6E+008
1.2E+008
65087300
55944900
74199400

16.88394
16.76663
16.74987
17.06828
17.14369
16.64932
16.52363
16.47336
16.08792
16.01251
16.20523
16.24712
16.2555
16.12144
16.17171
16.8588
17.02638
16.95097
16.60743
16.49012
16.62418
16.33929
16.30578
15.86168
15.82817
15.57679
15.38407
15.80818
15.89133
15.9828
15.82481
16.41522
16.49006
16.44848
16.73122
16.51501
16.78111
16.97237
16.78111
17.18858
17.32163
17.0389
16.96406
16.7728
16.53164

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

19.47
19.28
18.95
18.95
18.89

19.75
19.63
19.1
18.97
18.9

49526400
74185400
56630400
58171800
70648800

16.42354
16.32375
15.88302
15.77491
15.7167

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

qnorm
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

itle
12
10
8
6
4
2

-0.26

-0.24

-0.22

-0.2

0
-0.18

4
2

-0.26

-0.24

-0.22

-0.2

0
-0.18

corr
cov
0.699883 0.017812
micro avg 6
0.122079
variance
0.018795
sd
0.137095

desired return:
0.122
avg 6 mo
0.128835
variance
0.034461
sd
0.185637

tbill avg
0.0012
unitized risk
1.116031

prop
proportion in:
0.129907 intel
micro
tbill
total

intel
micro
tbill
total var.

covariance matrix
intel
0.034461
0.017812
0
0.002236

roportion in:
0.114163
0.878804
0.007033
1

covariance matrix
micro
tbill
0.017812
0.018795
0
0.016302

return
0.128835
0.122079
0.0012

0
0
0
0 0.018538
0.136156