Exchan

Scrip Name
ge
NSE
JPPOWER
NSE

GMRINFRA

NSE

UNITECH

NSE

NHPC

NSE

%
Last Traded
Current
Change Qty
-2.04
100

Bid Qty

Bid Price

Offer Price

7.2

194201

7.2

7.25

0.00

14.15

82720

14.1

14.15

-1.75

200

14.05

408382

14

14.05

2.23

20.6

48776

20.55

20.6

JPASSOCIAT

-1.94

200

17.65

84543

17.6

17.65

NSE

IFCI

-0.48

30

30.85

15454

30.8

30.85

NSE

ADANIPOWER

-0.13

243

38.9

17895

38.9

38.95

NSE

ASHOKLEY

0.14

349

71.55

2426

71.55

71.6

NSE

DISHTV

-0.99

79

100.25

96

100.25

100.3

NSE

IDBI

0.14

100

71.4

737

71.35

71.4

NSE

RPOWER

0.19

100

52.95

5237

52.9

52.95

NSE

IBREALEST

NSE

SAIL

NSE

0.77

500

59

2946

58.95

59

-0.46

159

65.6

40

65.55

65.6

TATAPOWER

0.20

19

74.7

800

74.65

74.7

NSE

HDIL

0.37

1000

109.7

6958

109.65

109.75

NSE

ANDHRABANK

0.25

2411

80.3

4710

80.25

80.4

NSE

RCOM

-1.25

678

67.2

1723

67.2

67.3

NSE

ALBK

0.66

50

107.35

1087

107.3

107.35

NSE

DLF

1.53

69

119.55

4567

119.55

119.6

NSE

KTKBANK

0.88

25

142.65

1165

142.55

142.7

NSE

NTPC

0.81

297

137.65

55

137.6

137.65

NSE

IDFC

0.65

25

155.55

410

155.5

155.6

NSE

JINDALSTEL

-1.67

499

117.65

757

117.6

117.65

NSE

HINDALCO

-0.50

13

128.6

154

128.6

128.75

NSE

TATAGLOBAL

-0.34

48

145.75

2079

145.75

145.9

NSE

CROMPGREAV

1.01

25

169.85

1622

169.8

169.85

NSE

HEXAWARE

0.30

114

282.1

109

282.1

282.65

NSE

UNIONBANK

0.69

450

174.6

640

174.5

174.6

NSE

APOLLOTYRE

0.45

200

190.7

968

190.7

190.95

NSE

DABUR

-0.54

268.3

460

268.2

268.3

NSE

VEDL

0.28

32

197

1017

197

197.1

NSE

BHEL

0.10

251.9

150

251.8

251.9

NSE

CAIRN

0.49

124

193.55

170

193.55

193.65

NSE

VOLTAS

-0.53

42

331.2

44

331.2

331.35

NSE

IRB

3.02

93

254.3

1871

254.3

254.45

NSE

ARVIND

1.32

500

241.25

258

241.2

241.25

NSE

BANKINDIA

0.03

100

197.25

3125

197.25

197.45

NSE

ADANIPORTS

-0.76

10

321.4

177

321.4

321.5

NSE

PFC

-1.41

61

268.75

166

268.7

268.75

NSE

TATAMTRDVR

-1.93

70

295.25

51

295.25

295.3

NSE

RECLTD

-0.61

20

294.45

94

294.1

294.45

NSE

COALINDIA

0.66

393.65

72

393.35

393.65

NSE

IOC

-0.18

125

355.55

206

355.25

355.55

NSE

ITC

0.67

15

329.3

71

329.3

329.35

NSE

TITAN

-0.74

742

375.5

50

375.45

375.95

NSE

ONGC

-1.02

326.5

326.5

326.55

NSE

BHARTIARTL

-2.51

414.9

10

414.95

415.15

NSE

CANBK

0.38

25

344.65

74

344.55

344.8

NSE

LICHSGFIN

-0.07

100

418.7

575

418.65

418.95

NSE

IGL

0.12

38

405

20

404.95

405.5

NSE

BIOCON

0.61

20

454.1

91

454.05

454.55

NSE

TATACHEM

-0.05

25

432.05

75

432.05

432.25

NSE

AXISBANK

0.02

294

585.5

1506

585.5

585.6

NSE

TATASTEEL

0.05

25

328.65

53

328.5

328.65

NSE

GAIL

-0.60

384

386.5

25

386.45

386.85

NSE

ADANIENT

1.05

69

713.75

12

713.05

713.65

NSE

RELCAPITAL

1.39

400.65

518

400.5

400.65

NSE

TATAMOTORS

-0.86

24

477.5

85

477.2

477.5

NSE

HINDPETRO

-1.46

665

14

664.6

665

NSE

WIPRO

0.12

562.35

36

562.35

562.5

NSE

CENTURYTEX

-0.54

669.45

11

669.45

669.95

NSE

CIPLA

1.22

201

658.4

658.45

658.9

NSE

RELINFRA

0.43

411.1

1252

411

411.1

NSE

YESBANK

1.44

20

895

29

894.65

895

NSE

ASIANPAINT

0.41

29

790.3

19

790.25

790.3

NSE

BPCL

-0.83

10

843.1

842.9

843.1

NSE

SUNPHARMA

-7.16

896.95

86

896.5

896.95

NSE

HDFCBANK

0.29

1053.6

20

1052.7

1053.2

NSE

BHARATFORG

-0.95

24

1219.85

21

1219.45

1219.8

NSE

PNB

0.88

130

155

948

155

155.05

NSE

RELIANCE

1.14

250

887

555

887

887.05

NSE

BANKBARODA

0.37

238

163.2

2212

163.1

163.25

NSE

HDFC

1.13

38

1250

32

1249.85

1250

NSE

AUROPHARMA

-0.39

10

1368.8

1368.8

1369.4

NSE

LUPIN

-1.82

1799.85

103

1799

1799.25

NSE

HCLTECH

-1.65

31

994.1

994.1

994.45

NSE

LT

-0.21

25

1651

177

1651

1651.5

NSE

ICICIBANK

0.35

674

318.35

1250

318.35

318.45

NSE

SBIN

0.90

15

280.65

15

280.65

280.7

Offer Qty Open

High

Low

Close

Last
Last Traded
Updated
Time
Time
7.35 09:31:20 09:31:18

Last Traded
Date
6/1/2015

348943

7.3

7.4

7.2

104239

14.15

14.25

14.05

14.15 09:31:23 09:31:23

6/1/2015

197504

14.1

14.15

13.95

14.3 09:31:18 09:31:17

6/1/2015

50858

21

21.1

20.45

20.15 09:31:22 09:31:22

6/1/2015

119717

17.5

17.9

17.5

18 09:31:24 09:31:24

6/1/2015

16149

30.9

31

30.75

31 09:31:21 09:31:20

6/1/2015

2953

39.15

39.15

38.8

38.95 09:31:23 09:31:21

6/1/2015

12035

71.55

72

71.3

71.45 09:31:25 09:31:24

6/1/2015

1700

100.9

101.6

100.2

101.25 09:31:24 09:31:24

6/1/2015

630

71.3

71.75

71.2

71.3 09:31:11 09:31:11

6/1/2015

9736

53

53.2

52.8

52.85 09:31:24 09:31:24

6/1/2015

4954

58.65

59.25

58.3

58.55 09:31:24 09:31:23

6/1/2015

4405

65.65

65.9

65.3

65.9 09:31:22 09:31:21

6/1/2015

2143

75.05

75.3

74.1

74.55 09:31:24 09:31:23

6/1/2015

3731

109.4

110.2

108.9

109.3 09:31:22 09:31:22

6/1/2015

505

80.1

80.8

79.95

80.1 09:30:59 09:30:57

6/1/2015

3905

68.75

68.75

66.55

68.05 09:31:21 09:31:21

6/1/2015

29

106.85

108.15

106.1

106.65 09:31:23 09:31:23

6/1/2015

601

118.95

120.45

118.45

117.75 09:31:25 09:31:24

6/1/2015

101

142

143.6

141.5

141.4 09:31:24 09:31:22

6/1/2015

9391

136.6

138.25

136.6

136.55 09:31:24 09:31:23

6/1/2015

1185

154.9

156.2

154.35

154.55 09:31:18 09:31:17

6/1/2015

757

117.5

118.6

116.65

119.65 09:31:25 09:31:25

6/1/2015

932

128.75

129.55

128.25

129.25 09:31:16 09:31:16

6/1/2015

1631

145.3

146.4

145.3

146.25 09:31:22 09:31:20

6/1/2015

16

168.1

170.85

168.1

168.15 09:31:23 09:31:22

6/1/2015

47

281.45

283.85

280.25

281.25 09:31:23 09:31:23

6/1/2015

807

173.5

175.9

173.3

173.4 09:31:24 09:31:24

6/1/2015

1504

189.4

192.55

189.4

189.85 09:31:24 09:31:24

6/1/2015

270

271.35

267.25

269.85 09:31:25 09:31:21

6/1/2015

2233

198

198.9

196.6

196.45 09:31:24 09:31:23

6/1/2015

251.1

253.9

250.5

251.65 09:31:24 09:31:23

6/1/2015

301

194.9

194.9

192.1

192.6 09:31:15 09:31:13

6/1/2015

50

332

332.9

329.85

332.95 09:31:24 09:31:24

6/1/2015

276

250

255.85

250

246.85 09:31:24 09:31:24

6/1/2015

500

238.5

241.6

238.05

238.1 09:31:25 09:31:25

6/1/2015

2166

197.5

199

196.5

197.2 09:31:24 09:31:24

6/1/2015

403

325.8

325.8

315.5

323.85 09:31:19 09:31:19

6/1/2015

25

272

272

267.8

272.6 09:31:23 09:31:23

6/1/2015

13

302.5

302.5

294.6

301.05 09:31:25 09:31:24

6/1/2015

40

297

297

292.55

296.25 09:31:25 09:31:24

6/1/2015

41

392

396.45

390

391.05 09:31:25 09:31:24

6/1/2015

21

357

360.15

355.05

356.2 09:31:24 09:31:22

6/1/2015

115

325.5

331.55

325.5

327.1 09:31:25 09:31:24

6/1/2015

122

375.1

379.6

375.1

378.3 09:31:15 09:31:14

6/1/2015

949

329

329.5

326.2

329.85 09:31:24 09:31:24

6/1/2015

16

415.95

419.4

410.2

425.6 09:31:22 09:31:22

6/1/2015

366

342.45

346.75

342.2

343.35 09:31:23 09:31:22

6/1/2015

2571

420.25

421.3

416.55

419 09:31:25 09:31:25

6/1/2015

35

406

408.6

404.55

404.5 09:31:05 09:31:04

6/1/2015

52

451.8

454.85

451

451.35 09:31:23 09:31:23

6/1/2015

69

434.95

434.95

430.3

432.25 09:31:20 09:31:19

6/1/2015

458

586.9

588.9

584.3

585.4 09:31:25 09:31:25

6/1/2015

1129

329.95

329.95

327.35

328.5 09:31:24 09:31:24

6/1/2015

25

389.95

390.95

382.45

388.85 09:31:24 09:31:24

6/1/2015

28

709

721.7

702.3

706.3 09:31:24 09:31:24

6/1/2015

421

403.5

405.05

400.05

395.15 09:31:25 09:31:24

6/1/2015

445

482.9

482.9

475.3

481.65 09:31:25 09:31:24

6/1/2015

480

674.9

674.95

662

674.85 09:31:23 09:31:23

6/1/2015

108

560

567.95

559.15

561.7 09:31:22 09:31:20

6/1/2015

20

671.5

677.85

669.1

673.1 09:31:25 09:31:25

6/1/2015

75

645.5

672.75

645.5

650.45 09:31:21 09:31:20

6/1/2015

412

410.95

415.9

410.65

409.35 09:31:24 09:31:23

6/1/2015

444

884.9

897.5

883.25

882.3 09:31:24 09:31:24

6/1/2015

101

787.8

794.7

787.8

787.05 09:31:24 09:31:24

6/1/2015

10

851.1

855

839.2

850.15 09:31:20 09:31:20

6/1/2015

915.55

917.8

889.5

966.1 09:31:24 09:31:24

6/1/2015

588

1048.95

1054.7

1031

1050.55 09:31:21 09:31:20

6/1/2015

25

1223.45

1229

1215.15

1231.55 09:31:22 09:31:21

6/1/2015

1955

153.8

155.55

153.75

153.65 09:31:24 09:31:24

6/1/2015

171

880

887.4

878

877 09:31:25 09:31:25

6/1/2015

500

162.95

164.2

162.8

162.6 09:31:23 09:31:23

6/1/2015

1236.1

1255

1236.1

1236.05 09:31:25 09:31:24

6/1/2015

13

1374

1382.55

1357.2

1374.2 09:31:24 09:31:24

6/1/2015

50

1778

1808.45

1771.1

1833.25 09:31:25 09:31:24

6/1/2015

149

992.8

998.5

988.35

1010.75 09:31:22 09:31:22

6/1/2015

29

1674

1676.6

1643

1654.45 09:31:24 09:31:24

6/1/2015

674

317

319

316.75

317.25 09:31:24 09:31:24

6/1/2015

421

278.65

282

278.65

278.15 09:31:24 09:31:24

6/1/2015

Qty

Total Buy Qty

Total Sell Qty

OI Difference
Percentage

OI Difference

822879

615318

1486438

776189

713371

1130196

4238817

3019885

3147379

Company Name P.Open

JAIPRAKASH
0 HYDRO-POWER
7.1
GMR
LTD.
0 INFRASTRUCTU
14.55
RE LTD.
0 NHPC
UNITECH
LTD.LTD.
14.1

1769968

1757310

725315

2337084

1143118

1246438

129535

250024

445411

132023

206518

302009

633579

450836

847067

807129

158931

274710

169316

197368

261041

275435

272462

264736

396233

179502

356881

157305

218265

253097

132711

309424

196478

720778

303695

451155

122998

133826

185509

727286

217814

323233

164076

92067

127096

437221

311010

284086

289571

147270

184292

689019

375994

239356

JAIPRAKASH
0 ASSOCIATES
LTD.
0 ADANI
IFCI LTD.
POWER
LTD.
0
ASHOK
0
LEYLAND LTD.
DISH TV INDIA
0
LTD.
0 IDBI BANK LTD.
RELIANCE
0
INDIABULLS
POWER LTD.
0 STEEL
REAL ESTATE
AUTHORITY
OF
LTD.
0
INDIA (SAIL)
HOUSING
TATA POWER
0 LTD.
DEVELOPMENT
COMPANY LTD.
0 &
INFRASTRUCTU
0 ANDHRA BANK
RELIANCE
RE LTD.
0 COMMUNICATIO
NS LTD.
ALLAHABAD
0
BANK
0 DLF LTD.
KARNATAKA
0
BANK LTD.
0 IDFC
NTPCLTD.
LTD.

270076

311640

339046

366568

229303

213779

351604

297746

297457

29167

106236

99988

162480

128578

168223

46896

38974

61480

288015

97677

127075

268838

96554

160056

71584

60200

55031

224510

128345

142035

205125

114093

134926

134102

113860

131353

116563

55713

73088

304638

63740

84165

158705

100131

105684

205577

114705

167709

229727

90592

69501

153885

68651

70243

143571

51463

49050

20.15
17.7
30.9
38.65
70.7
97.05
70.95
53.1
58.1
65.95
74.15
110.75
80.6
64.25
105.1
120
140.65
134.75
153.55

JINDAL STEEL &

HINDALCO
POWER LTD.
TATA GLOBAL
INDUSTRIES
BEVERAGES
LTD.
LTD.
CROMPTON
GREAVES LTD.
HEXAWARE
TECHNOLOGIES
UNION BANK OF
LTD.
INDIA
APOLLO TYRES
LTD.
DABUR INDIA
SESA STERLITE
LTD.
LTD.
BHARAT HEAVY
ELECTRICALS
CAIRN INDIA
LTD.
LTD.
IRB
VOLTAS LTD.
INFRASTRUCTU
RE DEVELOPERS
ARVIND LTD.
LTD.
ADANI PORTS &
BANK OF INDIA
SPECIAL
POWER
ECONOMIC
ZONE LTD.
FINANCE
TATA MOTORS
CORPORATION
LTD.
LTD.

119.25
130.95
143.05
163.55
283.55
171.5
182
272
196.2
250.5
192.1
330
247.55
238.2
189
333.1
282.9
300

RURAL
ELECTRIFICATIO
N CORPORATION
COAL INDIA LTD.
LTD.
INDIAN OIL
CORPORATION
LTD.
ITC LTD.
TITAN
OIL AND
INDUSTRIES
NATURAL GAS
LTD.
CORPORATION
BHARTI AIRTEL
LTD.
LTD.
CANARA BANK
LIC HOUSING
FINANCE LTD.
INDRAPRASTHA
GAS LTD.
BIOCON LTD.
TATA
CHEMICALS LTD.
AXIS BANK LTD.

126888

73437

65085

350113

73722

161909

114051

46421

63531

819232

194455

243847

24258

44509

48172

185255

121208

139713

602264

103810

139400

114778

62351

81001

111761

74554

106569

5012

19913

22098

30445

27765

45555

13701

37107

35266

310091

115395

220930

209033

132946

147859

148316

41408

43148

355844

81825

71482

484564

92348

149910

375478

120020

134956

114885

52472

46020

41873

58849

60506

50620

33820

55086

746441

86245

111651

190973

63927

73634

336411

65914

99989

84334

59596

71373

79561

40901

29287

2486060

192977

247347

58199

65157

72881

126524

31710

37530

172246

123406

204207

209233

83066

108808

176863

108231

200027

108513

65176

73311

125673

56656

67298

231076

48341

62396

149796

50957

63464

391767

81976

80700

1519565

301158

391097

1543503

460689

833989

0 TATA STEEL LTD.

GAIL (INDIA)
0
ADANI
LTD.
0 ENTERPRISES
RELIANCE
LTD.
0
CAPITAL LTD.
TATA MOTORS
0 HINDUSTAN
LTD.
PETROLEUM
0
CORPORATION
0 LTD.
WIPRO LTD.
CENTURY
TEXTILES &
0
INDUSTRIES
0 LTD.
CIPLA LTD.
RELIANCE
0 INFRASTRUCTU
RE LTD.
0 YES BANK LTD.
ASIAN PAINTS
0 BHARAT
LTD.
PETROLEUM
0 SUN
CORPORATION
PHARMACEUTIC
0 LTD.
AL INDUSTRIES
0 LTD.
HDFC BANK LTD.
BHARAT FORGE
0
LTD.
PUNJAB
0
NATIONAL BANK
RELIANCE
0 INDUSTRIES
BANK OF
HOUSING
LTD.
0
BARODA
DEVELOPMENT
0 FINANCE
AUROBINDO
CORPORATION
0
PHARMA
LTD.
LTD.
0 LUPIN LTD.
HCL
0 TECHNOLOGIES
LARSEN &
LTD.
0
TOUBRO LTD.
0 ICICI BANK LTD.
STATE BANK OF
0
INDIA

301.45
381.95
362
322
381
318
402.75
342.4
413
401.2
445.1
435
575.5
325
382.7
734
389.6
485.2
661.2
554.6
663.85
646.85
417.5
860.7
768.5
826.1
964.45
1029.95
1210.8
155
879.9
161.05
1229
1317
1749.9
976
1630.5
317.1
278.65

P.High

P.Low

P.Close

P.Quantity

Pivot Res 3

Pivot Res 2

Pivot Res 1

7.4

7.05

7.35

6512656

7.83

7.62

7.48

14.75

14.05

14.15

18053846

15.28

15.02

14.58

14.85

14

14.3

54395380

15.62

15.23

14.77

20.45

20

20.15

2584271

20.85

20.65

20.40

18.6

17.6

18

24597490

19.53

19.07

18.53

31.3

30.75

31

1994549

31.83

31.57

31.28

39.2

38.5

38.95

3815975

39.97

39.58

39.27

71.7

70.15

71.45

8747874

73.60

72.65

72.05

102.6

96.1

101.25

13124781

110.37

106.48

103.87

71.9

70.5

71.3

2860994

73.37

72.63

71.97

53.75

52.7

52.85

3674299

54.55

54.15

53.50

60.4

57.8

58.55

5610684

62.63

61.52

60.03

66.3

65.3

65.9

1809404

67.37

66.83

66.37

75.35

73.75

74.55

8196956

76.95

76.15

75.35

112.4

108.5

109.3

9014808

115.53

113.97

111.63

81.3

79.4

80.1

2166650

83.03

82.17

81.13

68.9

64.25

68.05

14821787

74.53

71.72

69.88

107.1

104.8

106.65

1476055

109.87

108.48

107.57

121.45

115.5

117.75

21110392

126.92

124.18

120.97

142.75

139.8

141.4

2337578

145.78

144.27

142.83

139.65

134.05

136.55

46162368

145.05

142.35

139.45

155.45

152.35

154.55

11639035

158.98

157.22

155.88

120.95

109.4

119.65

20206406

135.48

128.22

123.93

133.2

128.55

129.25

11477479

136.77

134.98

132.12

146.65

143.05

146.25

1343454

151.18

148.92

147.58

176.4

163.5

168.15

11847774

188.10

182.25

175.20

286.8

278.8

281.25

853925

293.77

290.28

285.77

174.25

170.1

173.4

2623053

179.22

176.73

175.07

191.4

180.3

189.85

3101702

205.17

198.28

194.07

275.25

268.55

269.85

2726402

280.58

277.92

273.88

204

192.8

196.45

29940792

213.90

208.95

202.70

258

247.45

251.65

4801981

267.83

262.92

257.28

194

190.6

192.6

2950072

197.60

195.80

194.20

337.7

328.05

332.95

2461954

347.40

342.55

337.75

249.6

242.75

246.85

1091959

256.90

253.25

250.05

243.5

236.15

238.1

2002483

249.70

246.60

242.35

198

189

197.2

4663486

209.47

203.73

200.47

334.7

322.55

323.85

3711024

343.67

339.18

331.52

282.9

271.9

272.6

1905930

290.70

286.80

279.70

303.2

297.1

301.05

674090

309.90

306.55

303.80

304.9

294.1

296.25

2450762

313.53

309.22

302.73

393.75

380.95

391.05

6003508

409.02

401.38

396.22

374.65

354

356.2

3149915

389.88

382.27

369.23

329.95

318.65

327.1

13200568

343.12

336.53

331.82

381

372.2

378.3

312544

390.93

385.97

382.13

331.8

313.2

329.85

8682428

355.30

343.55

336.70

435

402.3

425.6

67772624

472.33

453.67

439.63

346.95

338.65

343.35

1323327

355.62

351.28

347.32

421.3

410.95

419

3136809

433.57

427.43

423.22

406.5

398.1

404.5

560294

416.37

411.43

407.97

452.6

442.1

451.35

495606

465.77

459.18

455.27

436.5

428.35

432.25

758379

444.53

440.52

436.38

587.3

574.7

585.4

3421723

602.83

595.07

590.23

332.15

325

328.5

3721535

339.25

335.70

332.10

396.4

376.25

388.85

4274414

418.23

407.32

398.08

734

678.65

706.3

8061945

789.33

761.67

733.98

399.7

386.65

395.15

2279376

414.07

406.88

401.02

490.25

479.4

481.65

7892019

498.98

494.62

488.13

678.95

652

674.85

2801762

712.15

695.55

685.20

565

554.6

561.7

3310309

576.67

570.83

566.27

679

663.85

673.1

887126

695.27

687.13

680.12

660

641.2

650.45

3757040

678.70

669.35

659.90

423.55

401.5

409.35

11854444

443.48

433.52

421.43

884.35

860.7

882.3

2171914

914.52

899.43

890.87

795

768

787.05

2583950

825.70

810.35

798.70

855

826.1

850.15

2342645

890.30

872.65

861.40

979

960

966.1

7065774

995.73

987.37

976.73

1054

1027.15

1050.55

1264670

1087.50

1070.75

1060.65

1261.9

1200.55

1231.55

10210693

1323.47

1292.68

1262.12

156.75

153.1

153.65

3279145

159.55

158.15

155.90

886.45

873.1

877

6692348

897.95

892.20

884.60

163.4

160.2

162.6

3062331

167.13

165.27

163.93

1248

1218.75

1236.05

8462128

1279.03

1263.52

1249.78

1396

1290.65

1374.2

3385596

1521.93

1458.97

1416.58

1854.9

1727.3

1833.25

24029112

2010.60

1932.75

1883.00

1044.95

962

1010.75

5679338

1132.75

1088.85

1049.80

1669.75

1625.7

1654.45

2794379

1718.28

1694.02

1674.23

318.9

314.8

317.25

20604276

323.27

321.08

319.17

281.65

277.1

278.15

14809918

285.38

283.52

280.83

Pivot

Pivot Sup 1

Pivot Sup 2

Pivot Sup 3

7.27

7.13

6.92

6.78

14.32

13.88

13.62

13.18

14.38

13.92

13.53

13.07

20.20

19.95

19.75

19.50

18.07

17.53

17.07

16.53

31.02

30.73

30.47

30.18

38.88

38.57

38.18

37.87

71.10

70.50

69.55

68.95

99.98

97.37

93.48

90.87

71.23

70.57

69.83

69.17

53.10

52.45

52.05

51.40

58.92

57.43

56.32

54.83

65.83

65.37

64.83

64.37

74.55

73.75

72.95

72.15

110.07

107.73

106.17

103.83

80.27

79.23

78.37

77.33

67.07

65.23

62.42

60.58

106.18

105.27

103.88

102.97

118.23

115.02

112.28

109.07

141.32

139.88

138.37

136.93

136.75

133.85

131.15

128.25

154.12

152.78

151.02

149.68

116.67

112.38

105.12

100.83

130.33

127.47

125.68

122.82

145.32

143.98

141.72

140.38

169.35

162.30

156.45

149.40

282.28

277.77

274.28

269.77

172.58

170.92

168.43

166.77

187.18

182.97

176.08

171.87

271.22

267.18

264.52

260.48

197.75

191.50

186.55

180.30

252.37

246.73

241.82

236.18

192.40

190.80

189.00

187.40

332.90

328.10

323.25

318.45

246.40

243.20

239.55

236.35

239.25

235.00

231.90

227.65

194.73

191.47

185.73

182.47

327.03

319.37

314.88

307.22

275.80

268.70

264.80

257.70

300.45

297.70

294.35

291.60

298.42

291.93

287.62

281.13

388.58

383.42

375.78

370.62

361.62

348.58

340.97

327.93

325.23

320.52

313.93

309.22

377.17

373.33

368.37

364.53

324.95

318.10

306.35

299.50

420.97

406.93

388.27

374.23

342.98

339.02

334.68

330.72

417.08

412.87

406.73

402.52

403.03

399.57

394.63

391.17

448.68

444.77

438.18

434.27

432.37

428.23

424.22

420.08

582.47

577.63

569.87

565.03

328.55

324.95

321.40

317.80

387.17

377.93

367.02

357.78

706.32

678.63

650.97

623.28

393.83

387.97

380.78

374.92

483.77

477.28

472.92

466.43

668.60

658.25

641.65

631.30

560.43

555.87

550.03

545.47

671.98

664.97

656.83

649.82

650.55

641.10

631.75

622.30

411.47

399.38

389.42

377.33

875.78

867.22

852.13

843.57

783.35

771.70

756.35

744.70

843.75

832.50

814.85

803.60

968.37

957.73

949.37

938.73

1043.90

1033.80

1017.05

1006.95

1231.33

1200.77

1169.98

1139.42

154.50

152.25

150.85

148.60

878.85

871.25

865.50

857.90

162.07

160.73

158.87

157.53

1234.27

1220.53

1205.02

1191.28

1353.62

1311.23

1248.27

1205.88

1805.15

1755.40

1677.55

1627.80

1005.90

966.85

922.95

883.90

1649.97

1630.18

1605.92

1586.13

316.98

315.07

312.88

310.97

278.97

276.28

274.42

271.73