Académique Documents
Professionnel Documents
Culture Documents
Symbol
Expiry
Lot Size
ABIRLANUVO
2015-04-30
250.0
1699.1
31967.5
21238.75
26603.13
53206.25
16634.69
ABIRLANUVO
2015-05-28
250.0
1708.4
32170.0
21355.0
26762.5
53525.0
16663.75
ABIRLANUVO
2015-06-25
250.0
1725.55
32372.5
21569.38
26970.94
53941.88
16717.34
ACC
2015-04-30
250.0
1522.9
28900.0
19036.25
23968.13
47936.25
15002.81
ACC
2015-05-28
250.0
1532.15
29082.5
19151.88
24117.19
48234.38
15031.72
ACC
2015-06-25
250.0
1560.4
29267.5
19505.0
24386.25
48772.5
15120.0
ADANIENT
2015-04-30
500.0
642.65
24530.0
16066.25
20298.13
40596.25
12641.56
ADANIENT
2015-05-28
500.0
646.8
24685.0
16170.0
20427.5
40855.0
12667.5
ADANIENT
2015-06-25
500.0
652.6
24840.0
16315.0
20577.5
41155.0
12703.75
ADANIPORTS
2015-04-30
1000.0
324.3
24330.0
16215.0
20272.5
40545.0
12678.75
ADANIPORTS
2015-05-28
1000.0
326.2
24480.0
16310.0
20395.0
40790.0
12702.5
ADANIPORTS
2015-06-25
1000.0
327.8
24640.0
16390.0
20515.0
41030.0
12722.5
ADANIPOWER
2015-04-30
8000.0
47.65
31360.0
19060.0
25210.0
50420.0
15565.0
ADANIPOWER
2015-05-28
8000.0
47.95
31520.0
19180.0
25350.0
50700.0
15595.0
ADANIPOWER
2015-06-25
8000.0
48.25
31760.0
19300.0
25530.0
51060.0
15625.0
ALBK
2015-04-30
2000.0
104.85
15880.0
10485.0
13182.5
26365.0
8221.25
ALBK
2015-05-28
2000.0
105.15
15980.0
10515.0
13247.5
26495.0
8228.75
ALBK
2015-06-25
2000.0
104.4
16080.0
10440.0
13260.0
26520.0
8210.0
AMBUJACEM
2015-04-30
1000.0
247.0
18600.0
12350.0
15475.0
30950.0
9687.5
AMBUJACEM
2015-05-28
1000.0
248.4
18720.0
12420.0
15570.0
31140.0
9705.0
Symbol
Expiry
Lot Size
AMBUJACEM
2015-06-25
1000.0
250.75
18830.0
12537.5
15683.75
31367.5
9734.38
AMTEKAUTO
2015-04-30
2000.0
168.6
32740.0
16860.0
24800.0
49600.0
15715.0
AMTEKAUTO
2015-05-28
2000.0
170.0
32960.0
17000.0
24980.0
49960.0
15750.0
AMTEKAUTO
2015-06-25
2000.0
170.75
33160.0
17075.0
25117.5
50235.0
15768.75
ANDHRABANK
2015-04-30
4000.0
83.55
25320.0
16710.0
21015.0
42030.0
13077.5
ANDHRABANK
2015-05-28
4000.0
84.0
25480.0
16800.0
21140.0
42280.0
13100.0
ANDHRABANK
2015-06-25
4000.0
84.4
25640.0
16880.0
21260.0
42520.0
13120.0
APOLLOHOSP
2015-04-30
250.0
1323.95
25105.0
16549.38
20827.19
41654.38
12962.34
APOLLOHOSP
2015-05-28
250.0
1333.45
25265.0
16668.13
20966.56
41933.13
12992.03
APOLLOHOSP
2015-06-25
250.0
1338.95
25425.0
16736.88
21080.94
42161.88
13009.22
APOLLOTYRE
2015-04-30
2000.0
185.7
29540.0
18570.0
24055.0
48110.0
14992.5
APOLLOTYRE
2015-05-28
2000.0
186.9
29740.0
18690.0
24215.0
48430.0
15022.5
APOLLOTYRE
2015-06-25
2000.0
188.0
29920.0
18800.0
24360.0
48720.0
15050.0
ARVIND
2015-04-30
1000.0
275.2
20710.0
13760.0
17235.0
34470.0
10790.0
ARVIND
2015-05-28
1000.0
277.0
20840.0
13850.0
17345.0
34690.0
10812.5
ARVIND
2015-06-25
1000.0
279.3
20970.0
13965.0
17467.5
34935.0
10841.25
ASHOKLEY
2015-04-30
8000.0
73.05
45040.0
29220.0
37130.0
74260.0
22905.0
ASHOKLEY
2015-05-28
8000.0
73.55
45280.0
29420.0
37350.0
74700.0
22955.0
ASHOKLEY
2015-06-25
8000.0
74.15
45600.0
29660.0
37630.0
75260.0
23015.0
ASIANPAINT
2015-04-30
500.0
821.15
30860.0
20528.75
25694.38
51388.75
16057.19
ASIANPAINT
2015-05-28
500.0
827.1
31055.0
20677.5
25866.25
51732.5
16094.38
ASIANPAINT
2015-06-25
500.0
829.6
31255.0
20740.0
25997.5
51995.0
16110.0
AUROPHARMA
2015-04-30
250.0
1336.2
37032.5
16702.5
26867.5
53735.0
17213.13
Symbol
Expiry
Lot Size
AUROPHARMA
2015-05-28
250.0
1346.35
37267.5
16829.38
27048.44
54096.88
17244.84
AUROPHARMA
2015-06-25
250.0
1350.9
37502.5
16886.25
27194.38
54388.75
17259.06
AXISBANK
2015-04-30
500.0
536.2
20155.0
13405.0
16780.0
33560.0
10488.75
AXISBANK
2015-05-28
500.0
539.8
20285.0
13495.0
16890.0
33780.0
10511.25
AXISBANK
2015-06-25
500.0
541.35
20410.0
13533.75
16971.88
33943.75
10520.94
BAJAJ-AUTO
2015-04-30
125.0
2068.1
19426.25
12925.63
16175.94
32351.88
10115.78
BAJAJ-AUTO
2015-05-28
125.0
2083.4
19550.0
13021.25
16285.63
32571.25
10139.69
BAJAJ-AUTO
2015-06-25
125.0
2097.65
19673.75
13110.31
16392.03
32784.06
10161.95
BANKBARODA
2015-04-30
1250.0
178.0
16712.5
11125.0
13918.75
27837.5
8718.75
BANKBARODA
2015-05-28
1250.0
178.8
16812.5
11175.0
13993.75
27987.5
8731.25
BANKBARODA
2015-06-25
1250.0
176.5
16925.0
11031.25
13978.13
27956.25
8695.31
BANKINDIA
2015-04-30
1000.0
228.6
17490.0
11430.0
14460.0
28920.0
9007.5
BANKINDIA
2015-05-28
1000.0
230.0
17600.0
11500.0
14550.0
29100.0
9025.0
BANKINDIA
2015-06-25
1000.0
230.0
17710.0
11500.0
14605.0
29210.0
9025.0
BANKNIFTY
2015-04-30
25.0
18408.3
23027.5
13806.22
18416.86
36833.73
11558.43
BANKNIFTY
2015-05-28
25.0
18538.6
23173.25
13903.95
18538.6
37077.2
11582.86
BANKNIFTY
2015-06-25
25.0
18643.6
23319.75
13982.7
18651.22
37302.45
11602.55
BATAINDIA
2015-04-30
250.0
1105.45
20757.5
13818.13
17287.81
34575.63
10810.78
BATAINDIA
2015-05-28
250.0
1113.4
20890.0
13917.5
17403.75
34807.5
10835.63
BATAINDIA
2015-06-25
250.0
1116.95
21022.5
13961.88
17492.19
34984.38
10846.72
BHARATFORG
2015-04-30
250.0
1197.5
29007.5
14968.75
21988.13
43976.25
13948.44
BHARATFORG
2015-05-28
250.0
1205.15
29190.0
15064.38
22127.19
44254.38
13972.34
BHARATFORG
2015-06-25
250.0
1215.9
29375.0
15198.75
22286.88
44573.75
14005.94
Symbol
Expiry
Lot Size
BHARTIARTL
2015-04-30
500.0
408.0
17585.0
10200.0
13892.5
27785.0
8737.5
BHARTIARTL
2015-05-28
500.0
410.25
17695.0
10256.25
13975.63
27951.25
8751.56
BHARTIARTL
2015-06-25
500.0
412.35
17810.0
10308.75
14059.38
28118.75
8764.69
BHEL
2015-04-30
1000.0
234.4
18690.0
11720.0
15205.0
30410.0
9505.0
BHEL
2015-05-28
1000.0
232.35
18810.0
11617.5
15213.75
30427.5
9479.38
BHEL
2015-06-25
1000.0
231.15
18930.0
11557.5
15243.75
30487.5
9464.38
BIOCON
2015-04-30
500.0
467.15
19345.0
11678.75
15511.88
31023.75
9719.69
BIOCON
2015-05-28
500.0
470.55
19470.0
11763.75
15616.88
31233.75
9740.94
BIOCON
2015-06-25
500.0
473.1
19590.0
11827.5
15708.75
31417.5
9756.88
BOSCHLTD
2015-04-30
125.0
25681.9
240773.75
160511.88
200642.81
401285.63
125468.59
BOSCHLTD
2015-05-28
125.0
25826.1
242297.5
161413.13
201855.31
403710.63
125693.91
BOSCHLTD
2015-06-25
125.0
25975.1
243830.0
162344.38
203087.19
406174.38
125926.72
BPCL
2015-04-30
500.0
801.8
30110.0
20045.0
25077.5
50155.0
15673.75
BPCL
2015-05-28
500.0
807.15
30300.0
20178.75
25239.38
50478.75
15707.19
BPCL
2015-06-25
500.0
810.35
30490.0
20258.75
25374.38
50748.75
15727.19
CAIRN
2015-04-30
1000.0
231.55
17590.0
11577.5
14583.75
29167.5
9069.38
CAIRN
2015-05-28
1000.0
233.05
17700.0
11652.5
14676.25
29352.5
9088.13
CAIRN
2015-06-25
1000.0
234.05
17810.0
11702.5
14756.25
29512.5
9100.63
CANBK
2015-04-30
1000.0
401.9
30360.0
20095.0
25227.5
50455.0
15773.75
CANBK
2015-05-28
1000.0
403.65
30550.0
20182.5
25366.25
50732.5
15795.63
CANBK
2015-06-25
1000.0
409.15
30740.0
20457.5
25598.75
51197.5
15864.38
CENTURYTEX
2015-04-30
500.0
709.35
53200.0
17733.75
35466.88
70933.75
23170.94
CENTURYTEX
2015-05-28
500.0
716.5
53535.0
17912.5
35723.75
71447.5
23215.63
Symbol
Expiry
Lot Size
CENTURYTEX
2015-06-25
500.0
719.7
53875.0
17992.5
35933.75
71867.5
23235.63
CESC
2015-04-30
500.0
575.15
21615.0
14378.75
17996.88
35993.75
11257.19
CESC
2015-05-28
500.0
579.3
21750.0
14482.5
18116.25
36232.5
11283.13
CESC
2015-06-25
500.0
581.45
21885.0
14536.25
18210.63
36421.25
11296.56
CIPLA
2015-04-30
500.0
681.25
25635.0
17031.25
21333.13
42666.25
13332.81
CIPLA
2015-05-28
500.0
685.25
25795.0
17131.25
21463.13
42926.25
13357.81
CIPLA
2015-06-25
500.0
691.1
25960.0
17277.5
21618.75
43237.5
13394.38
CNXINFRA
2015-04-30
100.0
3351.75
16763.0
10055.25
13409.13
26818.25
8416.31
CNXINFRA
2015-05-28
100.0
3373.2
16869.0
10119.6
13494.3
26988.6
8432.4
CNXINFRA
2015-06-25
100.0
3394.55
16976.0
10183.65
13579.83
27159.65
8448.41
CNXIT
2015-04-30
25.0
11860.3
14842.25
8895.22
11868.74
23737.48
7448.81
CNXIT
2015-05-28
25.0
11948.5
14936.25
8961.38
11948.81
23897.63
7465.34
CNXIT
2015-06-25
25.0
11987.9
15030.75
8990.92
12010.84
24021.68
7472.73
CNXPSE
2015-04-30
75.0
3605.65
13524.0
8112.71
10818.36
21636.71
6788.8
CNXPSE
2015-05-28
75.0
3628.75
13609.5
8164.69
10887.09
21774.19
6801.8
CNXPSE
2015-06-25
75.0
3651.75
13695.0
8216.44
10955.72
21911.44
6814.73
COALINDIA
2015-04-30
1000.0
382.75
28750.0
19137.5
23943.75
47887.5
14959.38
COALINDIA
2015-05-28
1000.0
385.15
28930.0
19257.5
24093.75
48187.5
14989.38
COALINDIA
2015-06-25
1000.0
386.4
29120.0
19320.0
24220.0
48440.0
15005.0
COLPAL
2015-04-30
125.0
2083.95
19540.0
13024.69
16282.34
32564.69
10181.17
COLPAL
2015-05-28
125.0
2095.9
19663.75
13099.38
16381.56
32763.13
10199.84
COLPAL
2015-06-25
125.0
2102.75
19787.5
13142.19
16464.84
32929.69
10210.55
CROMPGREAV
2015-04-30
1000.0
173.7
13070.0
8685.0
10877.5
21755.0
6796.25
Symbol
Expiry
Lot Size
CROMPGREAV
2015-05-28
1000.0
174.65
13150.0
8732.5
10941.25
21882.5
6808.13
CROMPGREAV
2015-06-25
1000.0
175.95
13230.0
8797.5
11013.75
22027.5
6824.38
DABUR
2015-04-30
1000.0
273.1
20610.0
13655.0
17132.5
34265.0
10713.75
DABUR
2015-05-28
1000.0
275.25
20740.0
13762.5
17251.25
34502.5
10740.63
DABUR
2015-06-25
1000.0
277.25
20870.0
13862.5
17366.25
34732.5
10765.63
DISHTV
2015-04-30
4000.0
80.25
24520.0
16050.0
20285.0
40570.0
12612.5
DISHTV
2015-05-28
4000.0
80.95
24680.0
16190.0
20435.0
40870.0
12647.5
DISHTV
2015-06-25
4000.0
81.25
24840.0
16250.0
20545.0
41090.0
12662.5
DIVISLAB
2015-04-30
125.0
1895.45
17818.75
11846.56
14832.66
29665.31
9277.27
DIVISLAB
2015-05-28
125.0
1912.2
17931.25
11951.25
14941.25
29882.5
9303.44
DIVISLAB
2015-06-25
125.0
1923.15
18045.0
12019.69
15032.34
30064.69
9320.55
DJIA
2015-05-15
25.0
18015.0
22779.75
13511.25
18145.5
36291.0
11369.69
DJIA
2015-06-19
25.0
18365.0
22960.0
13773.75
18366.88
36733.75
11435.31
DJIA
2015-07-17
25.0
18472.5
23105.25
13854.38
18479.81
36959.63
11455.47
DJIA
2015-09-18
25.0
18745.0
23435.5
14058.75
18747.13
37494.25
11506.56
DJIA
2015-12-18
25.0
19135.0
23920.75
14351.25
19136.0
38272.0
11579.69
DJIA
2016-03-18
25.0
19530.0
24416.0
14647.5
19531.75
39063.5
11653.75
DLF
2015-04-30
2000.0
147.85
24520.0
18983.94
21751.97
43503.94
13345.98
DLF
2015-05-28
2000.0
148.75
24680.0
19099.5
21889.75
43779.5
13374.88
DLF
2015-06-25
2000.0
150.0
24840.0
19260.0
22050.0
44100.0
13415.0
DRREDDY
2015-04-30
125.0
3658.05
34305.0
22862.81
28583.91
57167.81
17871.95
DRREDDY
2015-05-28
125.0
3678.05
34521.25
22987.81
28754.53
57509.06
17903.2
DRREDDY
2015-06-25
125.0
3704.3
34740.0
23151.88
28945.94
57891.88
17944.22
Symbol
Expiry
Lot Size
EICHERMOT
2015-04-30
125.0
15333.4
143967.5
95833.75
119900.63
239801.25
74986.56
EICHERMOT
2015-05-28
125.0
15449.6
144877.5
96560.0
120718.75
241437.5
75168.13
EICHERMOT
2015-06-25
125.0
15550.9
145795.0
97193.13
121494.06
242988.13
75326.41
ENGINERSIN
2015-04-30
1000.0
208.1
15680.0
10405.0
13042.5
26085.0
8151.25
ENGINERSIN
2015-05-28
1000.0
209.9
15780.0
10495.0
13137.5
26275.0
8173.75
ENGINERSIN
2015-06-25
1000.0
210.55
15880.0
10527.5
13203.75
26407.5
8181.88
EXIDEIND
2015-04-30
2000.0
188.95
28540.0
18895.0
23717.5
47435.0
14823.75
EXIDEIND
2015-05-28
2000.0
190.3
28720.0
19030.0
23875.0
47750.0
14857.5
EXIDEIND
2015-06-25
2000.0
191.4
28920.0
19140.0
24030.0
48060.0
14885.0
FEDERALBNK
2015-04-30
2000.0
132.3
19900.0
13230.0
16565.0
33130.0
10357.5
FEDERALBNK
2015-05-28
2000.0
133.0
20020.0
13300.0
16660.0
33320.0
10375.0
FEDERALBNK
2015-06-25
2000.0
133.75
20160.0
13375.0
16767.5
33535.0
10393.75
FTSE100
2015-05-15
50.0
7104.0
17769.5
10656.0
14212.75
28425.5
8897.75
FTSE100
2015-06-19
50.0
7162.0
17910.0
10743.0
14326.5
28653.0
8919.5
FTSE100
2015-07-17
50.0
7207.0
18023.0
10810.5
14416.75
28833.5
8936.38
FTSE100
2015-09-18
50.0
7310.0
18280.5
10965.0
14622.75
29245.5
8975.0
FTSE100
2015-12-18
50.0
7461.0
18659.0
11191.5
14925.25
29850.5
9031.63
FTSE100
2016-03-18
50.0
7616.0
19045.5
11424.0
15234.75
30469.5
9089.75
GAIL
2015-04-30
500.0
389.2
14625.0
9730.0
12177.5
24355.0
7620.0
GAIL
2015-05-28
500.0
391.1
14720.0
9777.5
12248.75
24497.5
7631.88
GAIL
2015-06-25
500.0
394.95
14810.0
9873.75
12341.88
24683.75
7655.94
GLENMARK
2015-04-30
500.0
868.15
41240.0
21703.75
31471.88
62943.75
19938.44
GLENMARK
2015-05-28
500.0
875.85
41500.0
21896.25
31698.13
63396.25
19986.56
Symbol
Expiry
Lot Size
GLENMARK
2015-06-25
500.0
878.7
41765.0
21967.5
31866.25
63732.5
20004.38
GMRINFRA
2015-04-30
9173.0
17.25
18437.73
7911.71
13174.72
26349.44
8628.35
GMRINFRA
2015-05-28
9173.0
17.4
18529.46
7980.51
13254.99
26509.97
8645.55
GMRINFRA
2015-06-25
9173.0
17.6
18621.19
8072.24
13346.72
26693.43
8668.49
GODREJIND
2015-04-30
1001.0
362.95
27977.95
18165.65
23071.8
46143.6
14451.31
GODREJIND
2015-05-28
1001.0
361.35
28148.12
18085.57
23116.84
46233.69
14431.29
GODREJIND
2015-06-25
1001.0
376.6
28328.3
18848.83
23588.57
47177.13
14622.11
GRASIM
2015-04-30
125.0
3645.55
34305.0
22784.69
28544.84
57089.69
17852.42
GRASIM
2015-05-28
125.0
3672.8
34521.25
22955.0
28738.13
57476.25
17895.0
GRASIM
2015-06-25
125.0
3704.35
34740.0
23152.19
28946.09
57892.19
17944.3
HAVELLS
2015-04-30
1000.0
286.7
21510.0
14335.0
17922.5
35845.0
11208.75
HAVELLS
2015-05-28
1000.0
287.15
21650.0
14357.5
18003.75
36007.5
11214.38
HAVELLS
2015-06-25
1000.0
290.2
21790.0
14510.0
18150.0
36300.0
11252.5
HCLTECH
2015-04-30
250.0
940.25
17692.5
11753.13
14722.81
29445.63
9207.03
HCLTECH
2015-05-28
250.0
943.55
17805.0
11794.38
14799.69
29599.38
9217.34
HCLTECH
2015-06-25
250.0
954.85
17917.5
11935.63
14926.56
29853.13
9252.66
HDFC
2015-04-30
250.0
1307.45
24530.0
16343.13
20436.56
40873.13
12779.53
HDFC
2015-05-28
250.0
1314.85
24685.0
16435.63
20560.31
41120.63
12802.66
HDFC
2015-06-25
250.0
1321.85
24840.0
16523.13
20681.56
41363.13
12824.53
HDFCBANK
2015-04-30
250.0
1023.7
19300.0
12796.25
16048.13
32096.25
10036.56
HDFCBANK
2015-05-28
250.0
1034.95
19422.5
12936.88
16179.69
32359.38
10071.72
HDFCBANK
2015-06-25
250.0
1039.7
19545.0
12996.25
16270.63
32541.25
10086.56
HDIL
2015-04-30
4000.0
130.45
93520.0
29846.96
61683.48
123366.96
40361.74
Symbol
Expiry
Lot Size
HDIL
2015-05-28
4000.0
131.5
94120.0
30087.2
62103.6
124207.2
40421.8
HDIL
2015-06-25
4000.0
131.65
94720.0
30121.52
62420.76
124841.52
40430.38
HEROMOTOCO
2015-04-30
125.0
2420.3
22693.75
15126.88
18910.31
37820.63
11825.47
HEROMOTOCO
2015-05-28
125.0
2431.9
22837.5
15199.38
19018.44
38036.88
11843.59
HEROMOTOCO
2015-06-25
125.0
2448.25
22982.5
15301.56
19142.03
38284.06
11869.14
HEXAWARE
2015-04-30
2000.0
314.2
55660.0
31420.0
43540.0
87080.0
27455.0
HEXAWARE
2015-05-28
2000.0
314.3
56020.0
31430.0
43725.0
87450.0
27457.5
HEXAWARE
2015-06-25
2000.0
317.8
56380.0
31780.0
44080.0
88160.0
27545.0
HINDALCO
2015-04-30
2000.0
140.05
22120.0
14005.0
18062.5
36125.0
11301.25
HINDALCO
2015-05-28
2000.0
141.05
22260.0
14105.0
18182.5
36365.0
11326.25
HINDALCO
2015-06-25
2000.0
141.95
22400.0
14195.0
18297.5
36595.0
11348.75
HINDPETRO
2015-04-30
500.0
637.4
23975.0
15935.0
19955.0
39910.0
12471.25
HINDPETRO
2015-05-28
500.0
641.65
24125.0
16041.25
20083.13
40166.25
12497.81
HINDPETRO
2015-06-25
500.0
646.2
24280.0
16155.0
20217.5
40435.0
12526.25
HINDUNILVR
2015-04-30
500.0
941.1
35335.0
23527.5
29431.25
58862.5
18394.38
HINDUNILVR
2015-05-28
500.0
945.55
35560.0
23638.75
29599.38
59198.75
18422.19
HINDUNILVR
2015-06-25
500.0
952.35
35785.0
23808.75
29796.88
59593.75
18464.69
HINDZINC
2015-04-30
2000.0
172.95
26140.0
17295.0
21717.5
43435.0
13523.75
HINDZINC
2015-05-28
2000.0
172.0
26300.0
17200.0
21750.0
43500.0
13500.0
HINDZINC
2015-06-25
2000.0
174.9
26460.0
17490.0
21975.0
43950.0
13572.5
IBREALEST
2015-04-30
4000.0
65.4
29320.0
13080.0
21200.0
42400.0
13570.0
IBREALEST
2015-05-28
4000.0
65.15
29520.0
13030.0
21275.0
42550.0
13557.5
IBREALEST
2015-06-25
4000.0
66.4
29680.0
13280.0
21480.0
42960.0
13620.0
Symbol
Expiry
Lot Size
IBULHSGFIN
2015-04-30
500.0
555.5
20910.0
13887.5
17398.75
34797.5
10871.88
IBULHSGFIN
2015-05-28
500.0
553.05
21040.0
13826.25
17433.13
34866.25
10856.56
IBULHSGFIN
2015-06-25
500.0
563.45
21175.0
14086.25
17630.63
35261.25
10921.56
ICICIBANK
2015-04-30
1250.0
311.35
29275.0
19459.38
24367.19
48734.38
15239.84
ICICIBANK
2015-05-28
1250.0
313.3
29462.5
19581.25
24521.88
49043.75
15270.31
ICICIBANK
2015-06-25
1250.0
311.95
29650.0
19496.88
24573.44
49146.88
15249.22
IDBI
2015-04-30
4000.0
82.2
30560.0
16440.0
23500.0
47000.0
14910.0
IDBI
2015-05-28
4000.0
82.75
30720.0
16550.0
23635.0
47270.0
14937.5
IDBI
2015-06-25
4000.0
83.1
30920.0
16620.0
23770.0
47540.0
14955.0
IDEA
2015-04-30
2000.0
197.85
40980.0
19785.0
30382.5
60765.0
19346.25
IDEA
2015-05-28
2000.0
198.55
41240.0
19855.0
30547.5
61095.0
19363.75
IDEA
2015-06-25
2000.0
200.05
41500.0
20005.0
30752.5
61505.0
19401.25
IDFC
2015-04-30
2000.0
168.9
25540.0
16890.0
21215.0
42430.0
13272.5
IDFC
2015-05-28
2000.0
170.35
25700.0
17035.0
21367.5
42735.0
13308.75
IDFC
2015-06-25
2000.0
171.2
25860.0
17120.0
21490.0
42980.0
13330.0
IFCI
2015-04-30
8000.0
35.5
21680.0
14200.0
17940.0
35880.0
11150.0
IFCI
2015-05-28
8000.0
35.65
21840.0
14260.0
18050.0
36100.0
11165.0
IFCI
2015-06-25
8000.0
36.05
22000.0
14420.0
18210.0
36420.0
11205.0
IGL
2015-04-30
500.0
422.15
15835.0
10553.75
13194.38
26388.75
8250.94
IGL
2015-05-28
500.0
423.6
15935.0
10590.0
13262.5
26525.0
8260.0
IGL
2015-06-25
500.0
426.45
16035.0
10661.25
13348.13
26696.25
8277.81
INDIACEM
2015-04-30
2000.0
100.3
24300.0
10350.96
17325.48
34650.96
11137.74
INDIACEM
2015-05-28
2000.0
101.05
24460.0
10428.36
17444.18
34888.36
11157.09
Symbol
Expiry
Lot Size
INDIACEM
2015-06-25
2000.0
101.7
24600.0
10495.44
17547.72
35095.44
11173.86
INDIAVIX
2015-04-21
750.0
1519.75
155167.5
56990.63
106079.06
212158.13
69108.28
INDIAVIX
2015-04-28
700.0
1521.0
144942.0
53235.0
99088.5
198177.0
64554.0
INDIAVIX
2015-05-05
700.0
1523.75
145208.0
53331.25
99269.63
198539.25
64670.81
INDUSINDBK
2015-04-30
500.0
880.2
37435.0
22005.0
29720.0
59440.0
18676.25
INDUSINDBK
2015-05-28
500.0
886.95
37670.0
22173.75
29921.88
59843.75
18718.44
INDUSINDBK
2015-06-25
500.0
889.75
37910.0
22243.75
30076.88
60153.75
18735.94
INFY
2015-04-30
250.0
2189.8
41065.0
27372.5
34218.75
68437.5
21399.38
INFY
2015-05-28
250.0
2196.7
41325.0
27458.75
34391.88
68783.75
21420.94
INFY
2015-06-25
250.0
2206.55
41587.5
27581.88
34584.69
69169.38
21451.72
IOB
2015-04-30
4000.0
45.6
14080.0
9120.0
11600.0
23200.0
7180.0
IOB
2015-05-28
4000.0
45.9
14160.0
9180.0
11670.0
23340.0
7195.0
IOB
2015-06-25
4000.0
46.1
14240.0
9220.0
11730.0
23460.0
7205.0
IOC
2015-04-30
1000.0
361.3
27140.0
18065.0
22602.5
45205.0
14141.25
IOC
2015-05-28
1000.0
363.95
27310.0
18197.5
22753.75
45507.5
14174.38
IOC
2015-06-25
1000.0
365.05
27490.0
18252.5
22871.25
45742.5
14188.13
IRB
2015-04-30
1000.0
250.25
18800.0
12512.5
15656.25
31312.5
9803.13
IRB
2015-05-28
1000.0
251.9
18920.0
12595.0
15757.5
31515.0
9823.75
IRB
2015-06-25
1000.0
253.1
19040.0
12655.0
15847.5
31695.0
9838.75
ITC
2015-04-30
1000.0
353.45
26540.0
17672.5
22106.25
44212.5
13818.13
ITC
2015-05-28
1000.0
355.7
26710.0
17785.0
22247.5
44495.0
13846.25
ITC
2015-06-25
1000.0
354.25
26880.0
17712.5
22296.25
44592.5
13828.13
JINDALSTEL
2015-04-30
1000.0
159.95
19580.0
9660.98
14620.49
29240.98
9290.24
Symbol
Expiry
Lot Size
JINDALSTEL
2015-05-28
1000.0
161.05
19700.0
9727.42
14713.71
29427.42
9306.86
JINDALSTEL
2015-06-25
1000.0
161.7
19830.0
9766.68
14798.34
29596.68
9316.67
JISLJALEQS
2015-04-30
4000.0
64.25
20120.0
12850.0
16485.0
32970.0
10312.5
JISLJALEQS
2015-05-28
4000.0
64.65
20240.0
12930.0
16585.0
33170.0
10332.5
JISLJALEQS
2015-06-25
4000.0
65.05
20360.0
13010.0
16685.0
33370.0
10352.5
JPASSOCIAT
2015-04-30
8000.0
24.65
18480.0
9860.0
14170.0
28340.0
8865.0
JPASSOCIAT
2015-05-28
8000.0
24.8
18640.0
9920.0
14280.0
28560.0
8880.0
JPASSOCIAT
2015-06-25
8000.0
25.0
18720.0
10000.0
14360.0
28720.0
8900.0
JPPOWER
2015-04-30
15000.0
10.0
16500.0
7500.0
12000.0
24000.0
7500.0
JPPOWER
2015-05-28
15000.0
10.1
16650.0
7575.0
12112.5
24225.0
7518.75
JPPOWER
2015-06-25
15000.0
10.2
16800.0
7650.0
12225.0
24450.0
7537.5
JSWENERGY
2015-04-30
4000.0
113.25
34160.0
22650.0
28405.0
56810.0
17762.5
JSWENERGY
2015-05-28
4000.0
113.55
34400.0
22710.0
28555.0
57110.0
17777.5
JSWENERGY
2015-06-25
4000.0
114.65
34600.0
22930.0
28765.0
57530.0
17832.5
JSWSTEEL
2015-04-30
250.0
960.6
18020.0
12007.5
15013.75
30027.5
9389.38
JSWSTEEL
2015-05-28
250.0
965.85
18132.5
12073.13
15102.81
30205.63
9405.78
JSWSTEEL
2015-06-25
250.0
971.25
18247.5
12140.63
15194.06
30388.13
9422.66
JUBLFOOD
2015-04-30
250.0
1480.1
27945.0
18501.25
23223.13
46446.25
14462.81
JUBLFOOD
2015-05-28
250.0
1489.4
28122.5
18617.5
23370.0
46740.0
14491.88
JUBLFOOD
2015-06-25
250.0
1497.55
28300.0
18719.38
23509.69
47019.38
14517.34
JUSTDIAL
2015-04-30
125.0
1171.7
15806.25
7323.13
11564.69
23129.38
7393.28
JUSTDIAL
2015-05-28
125.0
1180.55
15906.25
7378.44
11642.34
23284.69
7407.11
JUSTDIAL
2015-06-25
125.0
1187.1
16006.25
7419.37
11712.81
23425.63
7417.34
Symbol
Expiry
Lot Size
KOTAKBANK
2015-04-30
250.0
1377.75
25835.0
17221.88
21528.44
43056.88
13461.72
KOTAKBANK
2015-05-28
250.0
1381.25
26000.0
17265.63
21632.81
43265.63
13472.66
KOTAKBANK
2015-06-25
250.0
1379.65
26165.0
17245.63
21705.31
43410.63
13467.66
KTKBANK
2015-04-30
2000.0
132.25
19900.0
13225.0
16562.5
33125.0
10356.25
KTKBANK
2015-05-28
2000.0
132.9
20040.0
13290.0
16665.0
33330.0
10372.5
KTKBANK
2015-06-25
2000.0
133.9
20160.0
13390.0
16775.0
33550.0
10397.5
L&TFH
2015-04-30
4000.0
64.55
19720.0
12910.0
16315.0
32630.0
10127.5
L&TFH
2015-05-28
4000.0
65.0
19840.0
13000.0
16420.0
32840.0
10150.0
L&TFH
2015-06-25
4000.0
65.3
19960.0
13060.0
16510.0
33020.0
10165.0
LICHSGFIN
2015-04-30
1000.0
437.95
32970.0
21897.5
27433.75
54867.5
17149.38
LICHSGFIN
2015-05-28
1000.0
441.2
33180.0
22060.0
27620.0
55240.0
17190.0
LICHSGFIN
2015-06-25
1000.0
444.0
33390.0
22200.0
27795.0
55590.0
17225.0
LT
2015-04-30
250.0
1746.95
32797.5
21836.88
27317.19
54634.38
17077.97
LT
2015-05-28
250.0
1758.95
33005.0
21986.88
27495.94
54991.88
17115.47
LT
2015-06-25
250.0
1761.65
33212.5
22020.63
27616.56
55233.13
17123.91
LUPIN
2015-04-30
250.0
1776.4
38937.5
22205.0
30571.25
61142.5
19251.25
LUPIN
2015-05-28
250.0
1790.95
39182.5
22386.88
30784.69
61569.38
19296.72
LUPIN
2015-06-25
250.0
1797.8
39432.5
22472.5
30952.5
61905.0
19318.13
M&M
2015-04-30
250.0
1228.45
23045.0
15355.63
19200.31
38400.63
12007.66
M&M
2015-05-28
250.0
1235.8
23192.5
15447.5
19320.0
38640.0
12030.63
M&M
2015-06-25
250.0
1243.7
23337.5
15546.25
19441.88
38883.75
12055.31
M&MFIN
2015-04-30
1000.0
265.2
19900.0
13260.0
16580.0
33160.0
10390.0
M&MFIN
2015-05-28
1000.0
265.95
20030.0
13297.5
16663.75
33327.5
10399.38
Symbol
Expiry
Lot Size
M&MFIN
2015-06-25
1000.0
268.1
20160.0
13405.0
16782.5
33565.0
10426.25
MARUTI
2015-04-30
125.0
3650.55
34292.5
22815.94
28554.22
57108.44
17860.23
MARUTI
2015-05-28
125.0
3678.85
34508.75
22992.81
28750.78
57501.56
17904.45
MARUTI
2015-06-25
125.0
3703.95
34727.5
23149.69
28938.59
57877.19
17943.67
MCLEODRUSS
2015-04-30
1000.0
262.6
19800.0
13130.0
16465.0
32930.0
10282.5
MCLEODRUSS
2015-05-28
1000.0
264.55
19930.0
13227.5
16578.75
33157.5
10306.88
MCLEODRUSS
2015-06-25
1000.0
265.85
20050.0
13292.5
16671.25
33342.5
10323.13
MINDTREE
2015-04-30
250.0
1297.95
36405.0
16224.38
26314.69
52629.38
16874.84
MINDTREE
2015-05-28
250.0
1301.8
36635.0
16272.5
26453.75
52907.5
16886.88
MINDTREE
2015-06-25
250.0
1312.45
36867.5
16405.63
26636.56
53273.13
16920.16
MOTHERSUMI
2015-04-30
500.0
521.0
19550.0
13025.0
16287.5
32575.0
10193.75
MOTHERSUMI
2015-05-28
500.0
522.9
19675.0
13072.5
16373.75
32747.5
10205.63
MOTHERSUMI
2015-06-25
500.0
526.25
19800.0
13156.25
16478.13
32956.25
10226.56
MRF
2015-04-30
125.0
41041.4
385647.5
256508.75
321078.13
642156.25
200817.81
MRF
2015-05-28
125.0
41394.9
388086.25
258718.13
323402.19
646804.38
201370.16
MRF
2015-06-25
125.0
41656.8
390541.25
260355.0
325448.13
650896.25
201779.38
NFTYMCAP50
2015-04-30
75.0
3464.5
12995.25
7795.13
10395.19
20790.38
6523.78
NFTYMCAP50
2015-05-28
75.0
3486.7
13077.0
7845.08
10461.04
20922.08
6536.27
NFTYMCAP50
2015-06-25
75.0
3508.75
13160.25
7894.69
10527.47
21054.94
6548.67
NHPC
2015-04-30
10000.0
20.65
16100.0
10325.0
13212.5
26425.0
8081.25
NHPC
2015-05-28
10000.0
20.8
16200.0
10400.0
13300.0
26600.0
8100.0
NHPC
2015-06-25
10000.0
20.95
16300.0
10475.0
13387.5
26775.0
8118.75
NIFTY
2015-04-30
25.0
8638.85
10800.25
6479.14
8639.69
17279.39
5421.66
Symbol
Expiry
Lot Size
NIFTY
2015-05-28
25.0
8690.15
10868.5
6517.61
8693.06
17386.11
5431.28
NIFTY
2015-06-25
25.0
8724.65
10937.25
6543.49
8740.37
17480.74
5437.75
NMDC
2015-04-30
2000.0
134.05
20300.0
13405.0
16852.5
33705.0
10501.25
NMDC
2015-05-28
2000.0
134.95
20440.0
13495.0
16967.5
33935.0
10523.75
NMDC
2015-06-25
2000.0
135.65
20560.0
13565.0
17062.5
34125.0
10541.25
NTPC
2015-04-30
2000.0
158.7
23920.0
15870.0
19895.0
39790.0
12417.5
NTPC
2015-05-28
2000.0
159.8
24080.0
15980.0
20030.0
40060.0
12445.0
NTPC
2015-06-25
2000.0
160.5
24220.0
16050.0
20135.0
40270.0
12462.5
OFSS
2015-04-30
125.0
3364.85
31678.75
21030.31
26354.53
52709.06
16485.7
OFSS
2015-05-28
125.0
3400.0
31878.75
21250.0
26564.38
53128.75
16540.63
OFSS
2015-06-25
125.0
3407.1
32080.0
21294.38
26687.19
53374.38
16551.72
ONGC
2015-04-30
500.0
330.4
12415.0
8260.0
10337.5
20675.0
6465.0
ONGC
2015-05-28
500.0
332.05
12495.0
8301.25
10398.13
20796.25
6475.31
ONGC
2015-06-25
500.0
334.45
12575.0
8361.25
10468.13
20936.25
6490.31
ORIENTBANK
2015-04-30
1000.0
229.95
20600.0
11497.5
16048.75
32097.5
10124.38
ORIENTBANK
2015-05-28
1000.0
231.85
20730.0
11592.5
16161.25
32322.5
10148.13
ORIENTBANK
2015-06-25
1000.0
230.25
20860.0
11512.5
16186.25
32372.5
10128.13
PETRONET
2015-04-30
2000.0
182.25
27340.0
18225.0
22782.5
45565.0
14256.25
PETRONET
2015-05-28
2000.0
182.95
27520.0
18295.0
22907.5
45815.0
14273.75
PETRONET
2015-06-25
2000.0
183.7
27700.0
18370.0
23035.0
46070.0
14292.5
PFC
2015-04-30
1000.0
278.2
21310.0
13910.0
17610.0
35220.0
10977.5
PFC
2015-05-28
1000.0
279.95
21450.0
13997.5
17723.75
35447.5
10999.38
PFC
2015-06-25
1000.0
282.8
21580.0
14140.0
17860.0
35720.0
11035.0
Symbol
Expiry
Lot Size
PNB
2015-04-30
1250.0
164.05
17712.5
10253.13
13982.81
27965.63
8782.03
PNB
2015-05-28
1250.0
165.0
17825.0
10312.5
14068.75
28137.5
8796.88
PNB
2015-06-25
1250.0
164.85
17937.5
10303.13
14120.31
28240.63
8794.53
POWERGRID
2015-04-30
2000.0
151.25
22720.0
15125.0
18922.5
37845.0
11831.25
POWERGRID
2015-05-28
2000.0
152.35
22860.0
15235.0
19047.5
38095.0
11858.75
POWERGRID
2015-06-25
2000.0
152.45
23000.0
15245.0
19122.5
38245.0
11861.25
PTC
2015-04-30
4000.0
78.8
23720.0
15760.0
19740.0
39480.0
12340.0
PTC
2015-05-28
4000.0
79.45
23880.0
15890.0
19885.0
39770.0
12372.5
PTC
2015-06-25
4000.0
79.6
24040.0
15920.0
19980.0
39960.0
12380.0
RCOM
2015-04-30
2000.0
70.1
17680.0
7010.0
12345.0
24690.0
8002.5
RCOM
2015-05-28
2000.0
70.55
17780.0
7055.0
12417.5
24835.0
8013.75
RCOM
2015-06-25
2000.0
71.25
17900.0
7125.0
12512.5
25025.0
8031.25
RECLTD
2015-04-30
1000.0
331.6
26830.0
16580.0
21705.0
43410.0
13570.0
RECLTD
2015-05-28
1000.0
334.2
27000.0
16710.0
21855.0
43710.0
13602.5
RECLTD
2015-06-25
1000.0
335.85
27180.0
16792.5
21986.25
43972.5
13623.13
RELCAPITAL
2015-04-30
500.0
447.3
17440.0
11182.5
14311.25
28622.5
8933.13
RELCAPITAL
2015-05-28
500.0
450.05
17550.0
11251.25
14400.63
28801.25
8950.31
RELCAPITAL
2015-06-25
500.0
453.9
17660.0
11347.5
14503.75
29007.5
8974.38
RELIANCE
2015-04-30
250.0
929.4
17442.5
11617.5
14530.0
29060.0
9085.63
RELIANCE
2015-05-28
250.0
924.2
17552.5
11552.5
14552.5
29105.0
9069.38
RELIANCE
2015-06-25
250.0
931.0
17662.5
11637.5
14650.0
29300.0
9090.63
RELINFRA
2015-04-30
500.0
454.8
18695.0
11370.0
15032.5
30065.0
9417.5
RELINFRA
2015-05-28
500.0
457.45
18810.0
11436.25
15123.13
30246.25
9434.06
Symbol
Expiry
Lot Size
RELINFRA
2015-06-25
500.0
459.8
18930.0
11495.0
15212.5
30425.0
9448.75
RPOWER
2015-04-30
4000.0
60.45
18480.0
12090.0
15285.0
30570.0
9522.5
RPOWER
2015-05-28
4000.0
60.85
18600.0
12170.0
15385.0
30770.0
9542.5
RPOWER
2015-06-25
4000.0
61.15
18720.0
12230.0
15475.0
30950.0
9557.5
S&P500
2015-05-15
250.0
2096.0
26492.5
15720.0
21106.25
42212.5
13223.75
S&P500
2015-06-19
250.0
2135.25
26702.5
16014.38
21358.44
42716.88
13297.34
S&P500
2015-07-17
250.0
2147.75
26870.0
16108.13
21489.06
42978.13
13320.78
S&P500
2015-09-18
250.0
2179.5
27255.0
16346.25
21800.63
43601.25
13380.31
S&P500
2015-12-18
250.0
2224.5
27820.0
16683.75
22251.88
44503.75
13464.69
S&P500
2016-03-18
250.0
2270.5
28395.0
17028.75
22711.88
45423.75
13550.94
SAIL
2015-04-30
4000.0
76.75
29320.0
15350.0
22335.0
44670.0
14137.5
SAIL
2015-05-28
4000.0
75.05
29520.0
15010.0
22265.0
44530.0
14052.5
SAIL
2015-06-25
4000.0
74.25
29720.0
14850.0
22285.0
44570.0
14012.5
SBIN
2015-04-30
1250.0
291.95
27400.0
18246.88
22823.44
45646.88
14280.47
SBIN
2015-05-28
1250.0
292.35
27562.5
18271.88
22917.19
45834.38
14286.72
SBIN
2015-06-25
1250.0
293.7
27737.5
18356.25
23046.88
46093.75
14307.81
SIEMENS
2015-04-30
250.0
1329.15
27085.0
16614.38
21849.69
43699.38
13684.84
SIEMENS
2015-05-28
250.0
1338.0
27257.5
16725.0
21991.25
43982.5
13712.5
SIEMENS
2015-06-25
250.0
1345.8
27430.0
16822.5
22126.25
44252.5
13736.88
SKSMICRO
2015-04-30
1000.0
491.8
44110.0
24590.0
34350.0
68700.0
21647.5
SKSMICRO
2015-05-28
1000.0
495.35
44390.0
24767.5
34578.75
69157.5
21691.88
SKSMICRO
2015-06-25
1000.0
497.75
44670.0
24887.5
34778.75
69557.5
21721.88
SRTRANSFIN
2015-04-30
250.0
1029.35
22357.5
12866.87
17612.19
35224.38
11079.22
Symbol
Expiry
Lot Size
SRTRANSFIN
2015-05-28
250.0
1036.1
22500.0
12951.25
17725.63
35451.25
11100.31
SRTRANSFIN
2015-06-25
250.0
1041.6
22642.5
13020.0
17831.25
35662.5
11117.5
SSLT
2015-04-30
1000.0
211.35
18790.0
10567.5
14678.75
29357.5
9241.88
SSLT
2015-05-28
1000.0
212.15
18910.0
10607.5
14758.75
29517.5
9251.88
SSLT
2015-06-25
1000.0
214.6
19030.0
10730.0
14880.0
29760.0
9282.5
STAR
2015-04-30
500.0
1146.0
60315.0
28650.0
44482.5
88965.0
28387.5
STAR
2015-05-28
500.0
1156.55
60695.0
28913.75
44804.38
89608.75
28453.44
STAR
2015-06-25
500.0
1157.95
61080.0
28948.75
45014.38
90028.75
28462.19
SUNPHARMA
2015-04-30
250.0
1042.2
26267.5
13027.5
19647.5
39295.0
12500.63
SUNPHARMA
2015-05-28
250.0
1049.9
26432.5
13123.75
19778.13
39556.25
12524.69
SUNPHARMA
2015-06-25
250.0
1055.3
26600.0
13191.25
19895.63
39791.25
12541.56
SUNTV
2015-04-30
1000.0
374.4
42480.0
18720.0
30600.0
61200.0
19605.0
SUNTV
2015-05-28
1000.0
376.1
42750.0
18805.0
30777.5
61555.0
19626.25
SUNTV
2015-06-25
1000.0
378.45
43020.0
18922.5
30971.25
61942.5
19655.63
SYNDIBANK
2015-04-30
2000.0
109.05
16480.0
10905.0
13692.5
27385.0
8526.25
SYNDIBANK
2015-05-28
2000.0
109.75
16600.0
10975.0
13787.5
27575.0
8543.75
SYNDIBANK
2015-06-25
2000.0
106.9
16700.0
10690.0
13695.0
27390.0
8472.5
TATACHEM
2015-04-30
1000.0
444.0
33370.0
22200.0
27785.0
55570.0
17375.0
TATACHEM
2015-05-28
1000.0
446.45
33590.0
22322.5
27956.25
55912.5
17405.63
TATACHEM
2015-06-25
1000.0
449.45
33800.0
22472.5
28136.25
56272.5
17443.13
TATACOMM
2015-04-30
1000.0
475.9
40700.0
23795.0
32247.5
64495.0
20273.75
TATACOMM
2015-05-28
1000.0
479.65
40960.0
23982.5
32471.25
64942.5
20320.63
TATACOMM
2015-06-25
1000.0
481.95
41210.0
24097.5
32653.75
65307.5
20349.38
Symbol
Expiry
Lot Size
TATAGLOBAL
2015-04-30
2000.0
158.2
23920.0
15820.0
19870.0
39740.0
12405.0
TATAGLOBAL
2015-05-28
2000.0
159.05
24080.0
15905.0
19992.5
39985.0
12426.25
TATAGLOBAL
2015-06-25
2000.0
160.05
24220.0
16005.0
20112.5
40225.0
12451.25
TATAMOTORS
2015-04-30
505.0
538.0
20407.05
13584.5
16995.78
33991.55
10630.25
TATAMOTORS
2015-05-28
505.0
541.2
20538.35
13665.3
17101.83
34203.65
10650.45
TATAMOTORS
2015-06-25
505.0
543.75
20664.6
13729.69
17197.14
34394.29
10666.55
TATAMTRDVR
2015-04-30
1010.0
342.0
25987.3
17271.0
21629.15
43258.3
13508.75
TATAMTRDVR
2015-05-28
1010.0
344.35
26159.0
17389.68
21774.34
43548.68
13538.42
TATAMTRDVR
2015-06-25
1010.0
345.85
26320.6
17465.43
21893.01
43786.03
13557.36
TATAPOWER
2015-04-30
4000.0
80.85
24520.0
16170.0
20345.0
40690.0
12742.5
TATAPOWER
2015-05-28
4000.0
81.45
24680.0
16290.0
20485.0
40970.0
12772.5
TATAPOWER
2015-06-25
4000.0
81.75
24840.0
16350.0
20595.0
41190.0
12787.5
TATASTEEL
2015-04-30
500.0
347.1
13070.0
8677.5
10873.75
21747.5
6794.38
TATASTEEL
2015-05-28
500.0
349.55
13150.0
8738.75
10944.38
21888.75
6809.69
TATASTEEL
2015-06-25
500.0
352.35
13235.0
8808.75
11021.88
22043.75
6827.19
TCS
2015-04-30
125.0
2487.55
23322.5
15547.19
19434.84
38869.69
12155.55
TCS
2015-05-28
125.0
2501.95
23470.0
15637.19
19553.59
39107.19
12178.05
TCS
2015-06-25
125.0
2496.95
23618.75
15605.94
19612.34
39224.69
12170.23
TECHM
2015-04-30
500.0
643.9
24175.0
16097.5
20136.25
40272.5
12599.38
TECHM
2015-05-28
500.0
648.5
24330.0
16212.5
20271.25
40542.5
12628.13
TECHM
2015-06-25
500.0
651.1
24485.0
16277.5
20381.25
40762.5
12644.38
TITAN
2015-04-30
1000.0
395.0
29760.0
19750.0
24755.0
49510.0
15487.5
TITAN
2015-05-28
1000.0
398.25
29940.0
19912.5
24926.25
49852.5
15528.13
Symbol
Expiry
Lot Size
TITAN
2015-06-25
1000.0
401.25
30130.0
20062.5
25096.25
50192.5
15565.63
TVSMOTOR
2015-04-30
1000.0
244.65
19300.0
12232.5
15766.25
31532.5
9833.13
TVSMOTOR
2015-05-28
1000.0
246.0
19420.0
12300.0
15860.0
31720.0
9850.0
TVSMOTOR
2015-06-25
1000.0
248.3
19540.0
12415.0
15977.5
31955.0
9878.75
UBL
2015-04-30
500.0
1168.85
53200.0
29221.25
41210.63
82421.25
26017.81
UBL
2015-05-28
500.0
1174.75
53535.0
29368.75
41451.88
82903.75
26054.69
UBL
2015-06-25
500.0
1181.3
53875.0
29532.5
41703.75
83407.5
26095.63
UCOBANK
2015-04-30
4000.0
68.3
20920.0
13660.0
17290.0
34580.0
10715.0
UCOBANK
2015-05-28
4000.0
68.95
21040.0
13790.0
17415.0
34830.0
10747.5
UCOBANK
2015-06-25
4000.0
69.2
21160.0
13840.0
17500.0
35000.0
10760.0
ULTRACEMCO
2015-04-30
125.0
2816.15
26426.25
17600.94
22013.59
44027.19
13765.86
ULTRACEMCO
2015-05-28
125.0
2835.8
26593.75
17723.75
22158.75
44317.5
13796.56
ULTRACEMCO
2015-06-25
125.0
2853.15
26761.25
17832.19
22296.72
44593.44
13823.67
UNIONBANK
2015-04-30
1000.0
164.95
12470.0
8247.5
10358.75
20717.5
6461.88
UNIONBANK
2015-05-28
1000.0
166.0
12540.0
8300.0
10420.0
20840.0
6475.0
UNIONBANK
2015-06-25
1000.0
164.0
12620.0
8200.0
10410.0
20820.0
6450.0
UNITECH
2015-04-30
9000.0
16.9
20790.0
9475.83
15132.92
30265.83
9568.96
UNITECH
2015-05-28
9000.0
17.05
20880.0
9559.94
15219.97
30439.94
9589.98
UNITECH
2015-06-25
9000.0
17.15
21060.0
9616.0
15338.0
30676.0
9604.0
UPL
2015-04-30
1000.0
430.95
37680.0
21547.5
29613.75
59227.5
18636.88
UPL
2015-05-28
1000.0
434.15
37920.0
21707.5
29813.75
59627.5
18676.88
UPL
2015-06-25
1000.0
435.65
38160.0
21782.5
29971.25
59942.5
18695.63
VOLTAS
2015-04-30
1000.0
295.6
22820.0
14780.0
18800.0
37600.0
11745.0
Symbol
Expiry
Lot Size
VOLTAS
2015-05-28
1000.0
297.8
22960.0
14890.0
18925.0
37850.0
11772.5
VOLTAS
2015-06-25
1000.0
298.45
23110.0
14922.5
19016.25
38032.5
11780.63
WIPRO
2015-04-30
500.0
589.5
22215.0
14737.5
18476.25
36952.5
11559.38
WIPRO
2015-05-28
500.0
593.25
22355.0
14831.25
18593.13
37186.25
11582.81
WIPRO
2015-06-25
500.0
599.8
22500.0
14995.0
18747.5
37495.0
11623.75
WOCKPHARMA
2015-04-30
500.0
1704.6
84180.0
42615.0
63397.5
126795.0
40278.75
WOCKPHARMA
2015-05-28
500.0
1715.8
84715.0
42895.0
63805.0
127610.0
40348.75
WOCKPHARMA
2015-06-25
500.0
1727.2
85250.0
43180.0
64215.0
128430.0
40420.0
YESBANK
2015-04-30
500.0
813.6
30560.0
20340.0
25450.0
50900.0
15910.0
YESBANK
2015-05-28
500.0
813.25
30755.0
20331.25
25543.13
51086.25
15907.81
YESBANK
2015-06-25
500.0
817.2
30950.0
20430.0
25690.0
51380.0
15932.5
ZEEL
2015-04-30
1000.0
337.7
25430.0
16885.0
21157.5
42315.0
13221.25
ZEEL
2015-05-28
1000.0
340.1
25590.0
17005.0
21297.5
42595.0
13251.25
ZEEL
2015-06-25
1000.0
341.85
25760.0
17092.5
21426.25
42852.5
13273.13