16-01-2015

1,135.45

1,135.45

1,139.15

1,125.34

1,126.48

8.965

###

15-01-2015

1,127.97

1,127.97

1,136.75

1,130.03

1,135.45

7.473

###

14-01-2015

1,142.19

1,142.19

1,144.42

1,127.97

1,127.97

14.214

###

13-01-2015

1,134.55

1,134.55

1,143.45

1,137.57

1,142.19

7.638

###

2015/12/01

1,143.54

1,143.54

1,143.92

1,133.87

1,134.55

8.995

###

2015/09/01

1,142.24

1,142.24

1,150.30

1,142.60

1,143.54

1.302

###

2015/08/01

1,141.47

1,141.47

1,147.43

1,142.02

1,142.24

0.775

###

2015/07/01

1,130.43

1,130.43

1,142.21

1,131.97

1,141.47

11.042

###

2015/06/01

1,143.35

1,143.35

1,137.46

1,130.43

1,130.43

12.923

###

2015/05/01

1,149.64

1,149.64

1,147.14

1,139.96

1,143.35

6.291

###

2015/02/01

1,144.63

1,144.63

1,150.17

1,145.72

1,149.64

5.006

###

Date
Prev
Open
High
Low
Close
Change
16-01-2015
1,135.45 1,135.45 1,139.15 1,125.34 1,126.48
8.965
15-01-2015
1,127.97 1,127.97 1,136.75 1,130.03 1,135.45
7.473
14-01-2015
1,142.19 1,142.19 1,144.42 1,127.97 1,127.97
14.214
13-01-2015
1,134.55 1,134.55 1,143.45 1,137.57 1,142.19
7.638
12/1/2015 1,143.54 1,143.54 1,143.92 1,133.87 1,134.55
8.995
9/1/2015 1,142.24 1,142.24 1,150.30 1,142.60 1,143.54
1.302
8/1/2015 1,141.47 1,141.47 1,147.43 1,142.02 1,142.24
0.775
7/1/2015 1,130.43 1,130.43 1,142.21 1,131.97 1,141.47
11.042
6/1/2015 1,143.35 1,143.35 1,137.46 1,130.43 1,130.43
12.923
5/1/2015 1,149.64 1,149.64 1,147.14 1,139.96 1,143.35
6.291
2/1/2015 1,144.63 1,144.63 1,150.17 1,145.72 1,149.64
5.006
30-12-2014
1,136.37 1,136.37 1,144.63 1,135.75 1,144.63
8.263
29-12-2014
1,133.69 1,133.69 1,138.80 1,133.77 1,136.37
2.677
24-12-2014
1,128.41 1,128.41 1,136.23 1,128.93 1,133.69
5.28
23-12-2014
1,124.34 1,124.34 1,131.60 1,128.19 1,128.41
4.077
22-12-2014
1,128.49 1,128.49 1,134.45 1,124.34 1,124.34
4.158
19-12-2014
1,122.00 1,122.00 1,134.48 1,125.35 1,128.49
6.49
18-12-2014
1,102.48 1,102.48 1,122.00 1,113.56 1,122.00
19.527
17-12-2014
1,098.93 1,098.93 1,108.31 1,096.66 1,102.48
3.547
16-12-2014
1,121.55 1,121.55 1,110.37 1,095.07 1,098.93
22.624
15-12-2014
1,133.56 1,133.56 1,124.58 1,117.89 1,121.55
12.006
12/12/2014 1,131.57 1,131.57 1,138.97 1,130.73 1,133.56
1.992
11/12/2014 1,135.55 1,135.55 1,136.36 1,127.53 1,131.57
3.981
10/12/2014 1,124.97 1,124.97 1,137.18 1,124.76 1,135.55
10.582
9/12/2014 1,129.15 1,129.15 1,128.59 1,123.29 1,124.97
4.184
8/12/2014 1,141.93 1,141.93 1,147.31 1,125.40 1,129.15
12.782
5/12/2014 1,139.82 1,139.82 1,145.71 1,141.38 1,141.93
2.114
4/12/2014 1,137.40 1,137.40 1,146.57 1,135.94 1,139.82
2.419
3/12/2014 1,141.54 1,141.54 1,143.78 1,135.83 1,137.40
4.141
2/12/2014 1,138.00 1,138.00 1,145.55 1,138.53 1,141.54
3.537
1/12/2014 1,132.95
717.3 1,138.53 1,128.99 1,138.00
5.059
28-11-2014
1,132.61 1,132.61 1,133.04 1,127.69 1,132.95
0.339
27-11-2014
1,129.58 1,129.58 1,133.74 1,130.05 1,132.61
3.029
26-11-2014
1,125.62 1,125.62 1,130.87 1,122.82 1,129.58
3.958
25-11-2014
1,130.79 1,130.79 1,134.32 1,125.62 1,125.62
5.166
24-11-2014
1,120.98 1,120.98 1,134.23 1,126.36 1,130.79
9.808
21-11-2014
1,116.40 1,116.40 1,124.53 1,114.60 1,120.98
4.58
20-11-2014
1,124.23 1,124.23 1,123.84 1,110.44 1,116.40
7.834
19-11-2014
1,117.48 1,117.48 1,127.63 1,119.97 1,124.23
6.75
18-11-2014
1,105.66 1,105.66 1,117.48 1,109.54 1,117.48
11.821
17-11-2014
1,103.30 1,103.30 1,110.63 1,099.81 1,105.66
2.359
14-11-2014
1,102.38 1,102.38 1,107.62 1,100.22 1,103.30
0.921
13-11-2014
1,100.89 1,100.89 1,103.22 1,096.27 1,102.38
1.492
12/11/2014 1,096.35 1,096.35 1,106.31 1,097.49 1,100.89
4.538
11/11/2014 1,078.00 1,078.00 1,099.37 1,079.52 1,096.35
18.347
10/11/2014 1,082.95 1,082.95 1,089.36 1,078.00 1,078.00
4.946

7/11/2014
6/11/2014
5/11/2014
4/11/2014
3/11/2014
31-10-2014
30-10-2014
29-10-2014
28-10-2014
27-10-2014
24-10-2014
23-10-2014
22-10-2014
21-10-2014
20-10-2014
17-10-2014
16-10-2014
15-10-2014
14-10-2014
13-10-2014
10/10/2014
9/10/2014
8/10/2014
7/10/2014
6/10/2014
3/10/2014
2/10/2014
1/10/2014
30-09-2014
29-09-2014
26-09-2014
25-09-2014
24-09-2014
23-09-2014
22-09-2014
19-09-2014
18-09-2014
17-09-2014
16-09-2014
15-09-2014
12/9/2014
11/9/2014
10/9/2014
9/9/2014
8/9/2014
5/9/2014
4/9/2014

1,096.10
1,103.75
1,104.00
1,108.67
1,109.52
1,100.21
1,103.93
1,083.94
1,089.70
1,102.96
1,109.18
1,102.46
1,090.97
1,093.50
1,092.41
1,071.30
1,073.48
1,064.21
1,060.82
1,073.77
1,081.67
1,073.13
1,092.56
1,084.44
1,070.24
1,081.86
1,116.70
1,118.48
1,120.71
1,116.79
1,134.55
1,127.76
1,132.70
1,141.09
1,141.27
1,136.18
1,128.36
1,113.93
1,117.61
1,116.84
1,115.09
1,120.17
1,133.43
1,144.92
1,137.67
1,135.43
1,141.32

1,096.10
1,103.75
1,104.00
1,108.67
1,109.52
1,100.21
1,103.93
1,083.94
1,089.70
1,102.96
1,109.18
1,102.46
1,090.97
1,093.50
1,092.41
1,071.30
1,073.48
1,064.21
1,060.82
1,073.77
1,081.67
1,073.13
1,092.56
1,084.44
1,070.24
1,081.86
1,116.70
1,118.48
1,120.71
1,116.79
1,134.55
1,127.76
1,132.70
1,141.09
1,141.27
1,136.18
1,128.36
1,113.93
1,117.61
1,116.84
1,115.09
1,120.17
1,133.43
1,144.92
1,137.67
1,135.43
1,141.32

1,097.54
1,105.33
1,108.14
1,109.68
1,113.52
1,109.52
1,104.36
1,104.13
1,091.90
1,107.93
1,110.07
1,110.62
1,103.76
1,099.03
1,110.93
1,098.37
1,078.82
1,076.82
1,068.76
1,069.26
1,076.22
1,087.56
1,085.48
1,097.26
1,086.32
1,088.59
1,107.10
1,124.52
1,122.05
1,120.71
1,118.80
1,138.31
1,137.70
1,136.17
1,142.42
1,147.48
1,138.21
1,131.23
1,121.04
1,118.89
1,121.58
1,128.49
1,131.49
1,146.59
1,149.13
1,139.97
1,143.58

1,081.76
1,095.73
1,098.87
1,104.00
1,102.41
1,101.35
1,094.36
1,088.86
1,082.31
1,089.70
1,098.12
1,100.87
1,098.05
1,087.16
1,093.50
1,071.55
1,063.19
1,069.65
1,057.34
1,060.82
1,064.94
1,081.67
1,073.13
1,084.07
1,069.46
1,065.29
1,080.92
1,114.92
1,109.91
1,103.46
1,110.30
1,129.25
1,127.76
1,132.33
1,137.15
1,137.00
1,129.72
1,121.55
1,113.93
1,109.50
1,113.06
1,115.09
1,117.05
1,132.95
1,143.93
1,132.88
1,133.76

1,082.95
1,096.10
1,103.75
1,104.00
1,108.67
1,109.52
1,100.21
1,103.93
1,083.94
1,089.70
1,102.96
1,109.18
1,102.46
1,090.97
1,093.50
1,092.41
1,071.30
1,073.48
1,064.21
1,060.82
1,073.77
1,081.67
1,073.13
1,092.56
1,084.44
1,070.24
1,081.86
1,116.70
1,118.48
1,120.71
1,116.79
1,134.55
1,127.76
1,132.70
1,141.09
1,141.27
1,136.18
1,128.36
1,113.93
1,117.61
1,116.84
1,115.09
1,120.17
1,133.43
1,144.92
1,137.67
1,135.43

13.155
7.645
0.253
4.669
0.85
9.307
3.711
19.99
5.766
13.257
6.217
6.717
11.484
2.523
1.09
21.108
2.185
9.276
3.386
12.948
7.895
8.534
19.43
8.119
14.207
11.62
34.841
1.787
2.23
3.921
17.762
6.794
4.937
8.388
0.185
5.093
7.815
14.43
3.677
0.771
1.748
5.081
13.263
11.49
7.252
2.238
5.886

2/9/2014
1/9/2014
29-08-2014
28-08-2014
27-08-2014
26-08-2014
25-08-2014
22-08-2014
21-08-2014
20-08-2014
19-08-2014
18-08-2014
15-08-2014
14-08-2014
13-08-2014
12/8/2014
11/8/2014
8/8/2014
7/8/2014
6/8/2014
5/8/2014
4/8/2014
25-07-2014
24-07-2014
23-07-2014
22-07-2014
21-07-2014
18-07-2014
17-07-2014
16-07-2014
15-07-2014
14-07-2014
11/7/2014
10/7/2014
8/7/2014
7/7/2014
4/7/2014
3/7/2014
2/7/2014
1/7/2014
30-06-2014
27-06-2014
26-06-2014
25-06-2014
24-06-2014
23-06-2014
20-06-2014

1,128.46
1,116.39
1,132.05
1,127.96
1,122.43
1,132.59
1,136.24
1,139.18
1,135.11
1,128.41
1,128.20
1,126.61
1,129.39
1,133.37
1,123.63
1,119.38
1,103.48
1,107.10
1,105.86
1,119.89
1,122.35
1,112.02
1,116.03
1,114.74
1,114.31
1,124.97
1,115.63
1,110.16
1,121.50
1,109.84
1,096.47
1,099.15
1,117.46
1,097.81
1,086.70
1,063.35
1,059.01
1,064.83
1,057.43
1,055.73
1,046.84
1,054.66
1,045.44
1,051.98
1,048.40
1,049.72
1,052.77

1,128.46
1,116.39
1,132.05
1,127.96
1,122.43
1,132.59
1,136.24
1,139.18
1,135.11
1,128.41
1,128.20
1,126.61
1,129.39
1,133.37
1,123.63
1,119.38
1,103.48
1,107.10
1,105.86
1,119.89
1,122.35
1,112.02
1,116.03
1,114.74
1,114.31
1,124.97
1,115.63
1,110.16
1,121.50
1,109.84
1,096.47
1,099.15
1,117.46
1,097.81
1,086.70
1,063.35
1,059.01
1,064.83
1,057.43
1,055.73
1,046.84
1,054.66
1,045.44
1,051.98
1,048.40
1,049.72
1,052.77

1,135.91
1,129.01
1,133.27
1,134.79
1,129.08
1,135.47
1,136.49
1,143.88
1,139.39
1,135.36
1,134.00
1,131.08
1,130.64
1,135.58
1,133.37
1,127.43
1,119.38
1,109.69
1,108.57
1,113.31
1,123.93
1,122.35
1,119.14
1,121.75
1,126.79
1,132.67
1,126.58
1,119.93
1,127.79
1,126.88
1,109.84
1,103.17
1,111.67
1,136.90
1,103.86
1,086.70
1,066.98
1,064.74
1,064.83
1,057.43
1,056.39
1,054.16
1,054.66
1,054.69
1,054.49
1,055.21
1,058.09

1,128.95
1,122.35
1,116.39
1,127.89
1,121.98
1,122.02
1,130.42
1,133.68
1,126.11
1,128.94
1,127.99
1,126.39
1,126.03
1,123.41
1,124.12
1,123.00
1,112.97
1,102.90
1,101.58
1,104.87
1,116.29
1,101.29
1,105.25
1,110.82
1,113.07
1,095.61
1,121.27
1,101.58
1,101.73
1,111.38
1,099.84
1,090.48
1,092.26
1,111.47
1,092.11
1,066.97
1,057.80
1,059.01
1,056.71
1,051.35
1,046.83
1,044.38
1,047.45
1,045.44
1,049.90
1,048.40
1,049.72

1,135.47
1,128.46
1,116.39
1,132.05
1,127.96
1,122.43
1,132.59
1,136.24
1,139.18
1,135.11
1,128.41
1,128.20
1,126.61
1,129.39
1,133.37
1,123.63
1,119.38
1,103.48
1,107.10
1,105.86
1,119.89
1,122.35
1,112.02
1,116.03
1,114.74
1,114.31
1,124.97
1,115.63
1,110.16
1,121.50
1,109.84
1,096.47
1,099.15
1,117.46
1,097.81
1,086.70
1,063.35
1,059.01
1,064.83
1,057.43
1,055.73
1,046.84
1,054.66
1,045.44
1,051.98
1,048.40
1,049.72

7.007
12.074
15.663
4.095
5.521
10.158
3.652
2.939
4.071
6.702
0.213
1.585
2.776
3.978
9.741
4.241
15.909
3.621
1.239
14.035
2.46
10.333
4.008
1.291
0.424
10.653
9.339
5.466
11.338
11.657
13.37
2.68
18.304
19.646
11.112
23.352
4.335
5.818
7.402
1.696
8.889
7.816
9.213
6.531
3.572
1.321
3.045

19-06-2014
18-06-2014
17-06-2014
16-06-2014
13-06-2014
12/6/2014
11/6/2014
10/6/2014
9/6/2014
6/6/2014
5/6/2014
4/6/2014
3/6/2014
2/6/2014
30-05-2014
28-05-2014
26-05-2014
23-05-2014
22-05-2014
21-05-2014
20-05-2014
19-05-2014
16-05-2014
14-05-2014
13-05-2014
12/5/2014
9/5/2014
8/5/2014
7/5/2014
6/5/2014
5/5/2014
2/5/2014
30-04-2014
29-04-2014
28-04-2014
25-04-2014
24-04-2014
23-04-2014
22-04-2014
21-04-2014
17-04-2014
16-04-2014
15-04-2014
14-04-2014
11/4/2014
10/4/2014
8/4/2014

1,060.00
1,065.73
1,058.20
1,069.32
1,071.39
1,080.80
1,075.47
1,058.74
1,072.00
1,070.91
1,070.39
1,074.00
1,065.96
1,061.77
1,088.68
1,084.53
1,087.04
1,086.75
1,070.75
1,067.24
1,097.96
1,101.21
1,090.43
1,071.13
1,070.72
1,065.60
1,057.94
1,055.55
1,049.26
1,051.29
1,049.88
1,049.74
1,046.31
1,047.47
1,066.82
1,066.08
1,066.42
1,068.00
1,066.19
1,066.74
1,059.77
1,059.12
1,058.80
1,047.50
1,033.57
1,074.92
1,074.53

1,060.00
1,065.73
1,058.20
1,069.32
1,071.39
1,080.80
1,075.47
1,058.74
1,072.00
1,070.91
1,070.39
1,074.00
1,065.96
1,061.77
1,088.68
1,084.53
1,087.04
1,086.75
1,070.75
1,067.24
1,097.96
1,101.21
1,090.43
1,071.13
1,070.72
1,065.60
1,057.94
1,055.55
1,049.26
1,051.29
1,049.88
1,049.74
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72

1,063.23
1,064.93
1,065.73
1,069.96
1,070.71
1,079.03
1,080.80
1,075.47
1,075.20
1,076.86
1,071.78
1,075.60
1,074.00
1,065.96
1,092.06
1,090.02
1,090.60
1,088.63
1,087.59
1,071.52
1,096.73
1,116.83
1,101.21
1,090.43
1,078.21
1,074.40
1,065.60
1,062.38
1,055.79
1,054.38
1,054.97
1,055.51
1,053.13
1,047.86
1,067.97
1,072.63
1,071.95
1,072.59
1,068.00
1,071.67
1,068.77
1,065.71
1,066.27
1,060.82
1,047.50
1,049.02
1,077.17

1,051.65
1,058.54
1,056.67
1,057.55
1,067.02
1,067.75
1,072.90
1,061.17
1,056.15
1,069.70
1,065.29
1,068.14
1,060.75
1,056.27
1,061.77
1,082.84
1,083.76
1,083.44
1,074.46
1,059.89
1,059.27
1,088.06
1,086.35
1,075.34
1,067.20
1,067.95
1,058.12
1,052.81
1,047.48
1,048.32
1,050.45
1,049.65
1,047.55
1,041.67
1,047.47
1,066.05
1,063.38
1,065.01
1,057.37
1,065.15
1,062.61
1,059.76
1,057.23
1,046.39
1,021.47
1,027.41
1,071.32

1,052.77
1,060.00
1,065.73
1,058.20
1,069.32
1,071.39
1,080.80
1,075.47
1,058.74
1,072.00
1,070.91
1,070.39
1,074.00
1,065.96
1,061.77
1,088.68
1,084.53
1,087.04
1,086.75
1,070.75
1,067.24
1,097.96
1,101.21
1,090.43
1,071.13
1,070.72
1,065.60
1,057.94
1,055.55
1,049.26
1,051.29
1,049.88
1,049.74
1,046.31
1,047.47
1,066.82
1,066.08
1,066.42
1,068.00
1,066.19
1,066.74
1,059.77
1,059.12
1,058.80
1,047.50
1,033.57
1,074.92

7.23
5.733
7.528
11.117
2.072
9.406
5.327
16.735
13.259
1.091
0.514
3.606
8.035
4.19
26.909
4.149
2.508
0.292
16.001
3.507
30.724
3.242
10.775
19.301
0.41
5.123
7.661
2.39
6.287
2.031
1.41
0.139
3.434
1.167
19.345
0.736
0.337
1.581
1.812
0.547
6.964
0.655
0.314
11.301
13.929
41.35
0.39

7/4/2014
4/4/2014
3/4/2014
2/4/2014
1/4/2014
28-03-2014
27-03-2014
26-03-2014
25-03-2014
24-03-2014
21-03-2014
20-03-2014
19-03-2014
18-03-2014
17-03-2014
14-03-2014
13-03-2014
12/3/2014
11/3/2014
10/3/2014
7/3/2014
6/3/2014
5/3/2014
4/3/2014
3/3/2014
28-02-2014
27-02-2014
26-02-2014
25-02-2014
24-02-2014
21-02-2014
20-02-2014
19-02-2014
18-02-2014
17-02-2014
14-02-2014
13-02-2014
12/2/2014
11/2/2014
10/2/2014
7/2/2014
6/2/2014
5/2/2014
4/2/2014
3/2/2014
30-01-2014
29-01-2014

1,056.98
1,066.55
1,060.82
1,061.38
1,031.57
1,021.34
1,023.78
1,017.27
1,022.31
1,017.83
1,018.05
1,050.83
1,046.95
1,064.62
1,065.45
1,024.04
1,013.15
1,018.28
1,012.48
1,014.70
1,015.61
1,008.45
995.317
990.91
999.797
985.496
977.246
988.374
1,001.81
1,007.77
996.36
994.239
985.924
986.116
973.694
969.494
971.096
964.455
959.201
963.183
952.2
941.406
932.646
941.513
949.019
949.413
930.692

1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,018.72
1,021.17
1,021.17
990.1
990.1
990.1
990.1
990.1
990.1
990.1
990.1
990.1
990.1
990.1
990.1
990.1
990.1
991.21
989.01
977.59
984.22
1,003.11
1,009.63
1,001.04
991.69
985.924
986.116
973.694
969.494
971.096
964.455
959.201
963.183
952.2
941.406
932.646
941.513
945.72
935.8
934.67

1,076.95
1,068.60
1,067.86
1,068.76
1,061.38
1,033.93
1,031.75
1,029.08
1,020.13
1,024.89
1,027.96
1,047.30
1,055.55
1,069.38
1,071.96
1,065.45
1,024.04
1,016.50
1,018.36
1,015.30
1,020.85
1,015.61
1,008.83
995.862
991.709
999.797
988.144
986.617
1,006.70
1,012.61
1,008.94
996.36
994.239
990.16
987.782
974.885
971.975
972.979
966.264
972.74
965.673
952.2
943.155
937.325
946.903
949.019
954.342

1,055.55
1,052.28
1,062.24
1,057.47
1,038.71
1,025.19
1,020.90
1,018.61
1,015.63
1,016.22
1,008.00
1,016.50
1,049.59
1,045.51
1,055.89
1,010.91
1,015.36
1,008.08
1,011.15
1,005.83
1,014.00
1,007.70
1,000.77
987.649
987.163
988.287
976.087
974.879
986.472
1,001.64
1,000.66
989.817
986.806
984.455
978.321
971.421
968.23
966.783
959.622
959.201
956.657
941.65
936.155
923.681
937.906
930.941
934.666

1,074.53
1,056.98
1,066.55
1,060.82
1,061.38
1,031.57
1,021.34
1,023.78
1,017.27
1,022.31
1,017.83
1,018.05
1,050.83
1,046.95
1,064.62
1,065.45
1,024.04
1,013.15
1,018.28
1,012.48
1,014.70
1,015.61
1,008.45
995.317
990.91
999.797
985.496
977.246
988.374
1,001.81
1,007.77
996.36
994.239
985.924
986.116
973.694
969.494
971.096
964.455
959.201
963.183
952.2
941.406
932.646
941.513
949.019
949.413

17.558
9.573
5.728
0.563
29.815
10.226
2.438
6.51
5.037
4.474
0.22
32.781
3.884
17.665
0.832
41.406
10.892
5.133
5.801
2.222
0.903
7.152
13.137
4.407
8.887
14.301
8.25
11.128
13.437
5.958
11.409
2.121
8.315
0.192
12.422
4.2
1.602
6.641
5.254
3.982
10.983
10.794
8.76
8.867
7.506
0.394
18.721

28-01-2014
27-01-2014
24-01-2014
23-01-2014
22-01-2014
21-01-2014
20-01-2014
17-01-2014
16-01-2014
15-01-2014
13-01-2014
10/1/2014
9/1/2014
8/1/2014
7/1/2014
6/1/2014
3/1/2014
2/1/2014
30-12-2013
27-12-2013
24-12-2013
23-12-2013
20-12-2013
19-12-2013
18-12-2013
17-12-2013
16-12-2013
13-12-2013
12/12/2013
11/12/2013
10/12/2013
9/12/2013
6/12/2013
5/12/2013
4/12/2013
3/12/2013
2/12/2013
29-11-2013
28-11-2013
27-11-2013
26-11-2013
25-11-2013
22-11-2013
21-11-2013
20-11-2013
19-11-2013
18-11-2013

925.675
955.469
970.865
966.263
959.713
954.456
950.264
950.707
958.595
945.433
909.656
895.58
895.776
889.658
896.152
908.249
924.991
910.088
897.309
897.078
893.043
894.092
903.548
894.618
890.79
876.231
888.77
899.025
915.215
915.706
899.419
890.602
899.966
905.32
917.548
925.228
907.193
902.593
905.884
901.546
928.855
925.031
926.333
932.626
945.871
944.205
928.073

922.55
933.19
966.21
971.28
957.68
957.48
949.09
949.55
962.5
948.68
920.63
894.32
895.6
891.82
897.13
908.79
916.72
915.76
904.98
899.01
894.96
895.83
902.67
903.49
893.28
882.36
884
899.43
906.06
915.706
899.419
890.602
899.966
905.32
917.548
925.228
907.193
902.593
905.884
901.546
928.855
925.031
926.333
932.626
945.871
944.205
928.073

934.346
933.928
966.55
975.291
966.263
961.227
956.48
955.208
963.062
964.169
946.681
914.426
900.487
897.159
898.552
909.88
917.025
924.991
910.622
905.463
898.438
897.519
903.071
910.962
898.956
895.302
884.745
899.537
908.931
917.356
916.458
903.733
896.509
905.524
912.698
924.697
928.191
907.618
912.135
911.406
928.241
932.749
935.502
929.136
948.655
948.496
946.08

917.792
914.857
955.469
968.103
955.425
956.262
948.653
944.853
950.579
947.447
920.105
892.8
892.804
885.416
889.658
892.007
904.698
913.908
902.424
897.309
889.276
884.146
890.997
898.068
888.354
882.361
872.393
886.555
899.025
905.685
901.133
893.688
886.144
891.452
905.32
911.661
909.806
898.217
895.353
898.416
901.546
924.928
921.64
919.762
927.943
937.183
935.213

930.692
925.675
955.469
970.865
966.263
959.713
954.456
950.264
950.707
958.595
945.433
909.656
895.58
895.776
889.658
896.152
908.249
924.991
910.088
897.309
897.078
893.043
894.092
903.548
894.618
890.79
876.231
888.77
899.025
915.215
915.706
899.419
890.602
899.966
905.32
917.548
925.228
907.193
902.593
905.884
901.546
928.855
925.031
926.333
932.626
945.871
944.205

5.017
29.794
15.396
4.602
6.55
5.257
4.192
0.443
7.888
13.162
35.777
14.076
0.196
6.118
6.494
12.097
16.742
14.903
12.779
0.231
4.035
1.049
9.456
8.93
3.828
14.559
12.539
10.255
16.19
0.491
16.287
8.817
9.364
5.354
12.228
7.68
18.035
4.6
3.291
4.338
27.309
3.824
1.302
6.293
13.245
1.666
16.132

15-11-2013
14-11-2013
13-11-2013
12/11/2013
11/11/2013
8/11/2013
7/11/2013
6/11/2013
4/11/2013
1/11/2013
31-10-2013
30-10-2013
29-10-2013
28-10-2013
25-10-2013
24-10-2013
23-10-2013
22-10-2013
21-10-2013
18-10-2013
17-10-2013
16-10-2013
11/10/2013
10/10/2013
9/10/2013
8/10/2013
7/10/2013
4/10/2013
3/10/2013
2/10/2013
1/10/2013
30-09-2013
27-09-2013
26-09-2013
25-09-2013
24-09-2013
23-09-2013
20-09-2013
19-09-2013
18-09-2013
17-09-2013
16-09-2013
13-09-2013
12/9/2013
11/9/2013
10/9/2013
9/9/2013

936.163
919.22
939.088
954.075
962.552
964.942
954.072
948.224
949.255
967.78
984.882
981.757
989.956
987.769
991.456
978.782
970.988
988.221
979.974
972.727
966.063
974.025
964.535
957.236
950.281
936.368
939.049
945.981
938.797
927.225
917.592
947.816
943.701
943.937
957.788
984.443
989.975
1,013.21
961.384
976.596
977.97
941.522
938.435
938.136
940.897
897.167
866.778

936.163
919.22
939.088
954.075
962.552
964.942
954.072
948.224
949.255
967.78
984.882
981.757
989.956
987.769
991.456
978.782
970.988
988.221
979.974
972.727
966.063
974.025
964.535
957.236
950.281
936.368
939.049
945.981
938.797
927.225
917.592
947.816
943.701
943.937
957.788
984.443
989.975
1,013.21
961.384
976.596
977.97
941.522
938.435
938.136
940.897
897.167
866.778

946.857
940.634
932.922
957.763
964.385
965.638
967.073
954.072
953.074
970.639
977.292
985.905
990.411
995.578
994.173
991.456
996.657
983.079
990.311
979.974
981.394
977.662
979.635
969.067
960.264
953.195
944.243
944.485
948.051
948.64
936.256
942.036
956.473
961.315
953.633
987.286
984.443
1,012.71
1,048.94
972.99
981.602
977.97
942.384
943.653
953.324
940.897
897.167

925.395
925.309
915.478
937.17
952.116
953.814
954.382
945.997
942.097
949.255
961.862
975.918
977.123
985.964
984.024
975.359
975.825
967.884
980.867
967.736
967.299
963.993
969.382
962.406
944.11
931.634
931.924
934.802
940.811
934.279
917.254
917.592
945.899
940.889
929.915
953.702
970.677
989.871
992.82
957.789
966.679
949.234
928.256
929.216
922.524
906.702
874.303

928.073
936.163
919.22
939.088
954.075
962.552
964.942
954.072
948.224
949.255
967.78
984.882
981.757
989.956
987.769
991.456
978.782
970.988
988.221
979.974
972.727
966.063
974.025
964.535
957.236
950.281
936.368
939.049
945.981
938.797
927.225
917.592
947.816
943.701
943.937
957.788
984.443
989.975
1,013.21
961.384
976.596
977.97
941.522
938.435
938.136
940.897
897.167

8.09
16.943
19.868
14.987
8.477
2.39
10.87
5.848
1.031
18.525
17.102
3.125
8.199
2.187
3.687
12.674
7.794
17.233
8.247
7.247
6.664
7.962
9.49
7.299
6.955
13.913
2.681
6.932
7.184
11.572
9.633
30.224
4.115
0.236
13.851
26.655
5.532
23.239
51.83
15.212
1.374
36.448
3.087
0.299
2.761
43.73
30.389

6/9/2013
5/9/2013
4/9/2013
3/9/2013
2/9/2013
30-08-2013
29-08-2013
28-08-2013
27-08-2013
26-08-2013
23-08-2013
22-08-2013
21-08-2013
20-08-2013
19-08-2013
16-08-2013
15-08-2013
14-08-2013
13-08-2013
12/8/2013
2/8/2013
1/8/2013
31-07-2013
30-07-2013
29-07-2013
26-07-2013
25-07-2013
24-07-2013
23-07-2013
22-07-2013
19-07-2013
18-07-2013
17-07-2013
16-07-2013
15-07-2013
12/7/2013
11/7/2013
10/7/2013
9/7/2013
8/7/2013
5/7/2013
4/7/2013
3/7/2013
2/7/2013
1/7/2013
28-06-2013
27-06-2013

860.07
865.734
887.177
871.352
895.36
872.196
853.331
836.696
872.21
885.396
885.789
895.631
885.488
915.406
977.475
1,006.36
1,011.43
999.898
984.672
995.568
992.952
989.557
990.004
981.553
1,000.22
1,003.86
1,015.54
1,027.90
1,004.31
1,018.52
1,018.47
1,008.14
999.739
998.21
997.727
990.134
958.708
938.215
944.316
986.838
980.652
978.475
1,015.64
1,028.67
1,039.84
1,002.75
979.198

860.07
865.734
887.177
871.352
895.36
872.196
853.331
836.696
872.21
885.396
885.789
895.631
885.488
915.406
977.475
1,006.36
1,011.43
999.898
984.672
995.568
992.952
989.557
990.004
981.553
1,000.22
1,003.86
1,015.54
1,027.90
1,004.31
1,018.52
1,018.47
1,008.14
999.739
998.21
997.727
990.134
958.708
938.215
944.316
986.838
980.652
978.475
1,015.64
1,036.72
1,022.42
1,015.88
994.99

866.778
879.093
881.829
889.96
898.804
895.36
872.605
856.147
866.547
892.558
904.134
890.602
908.753
901.267
968.489
995.867
1,007.34
1,011.43
999.898
993.745
1,002.20
994.878
997.476
996.94
997.476
1,010.36
1,016.77
1,030.92
1,027.90
1,021.79
1,023.56
1,018.47
1,008.20
1,004.91
999.808
1,009.08
995.837
963.268
957.669
980.434
998.233
995.898
1,012.07
1,037.55
1,038.84
1,039.84
1,015.71

851.142
851.782
864.354
874.048
862.171
869.294
853.414
803.51
834.688
872.21
881.29
870.322
879.374
856.489
914.746
977.475
1,001.63
998.536
984.508
979.356
990.728
984.361
979.348
986.372
980.439
997.464
1,002.49
1,004.81
1,009.09
1,004.31
1,014.30
1,005.74
998.59
993.773
984.09
987.573
965.909
940.925
938.215
944.316
981.861
980.652
978.475
1,014.28
1,019.74
1,015.62
994.99

866.778
860.07
865.734
887.177
871.352
895.36
872.196
853.331
836.696
872.21
885.396
885.789
895.631
885.488
915.406
977.475
1,006.36
1,011.43
999.898
984.672
995.568
992.952
989.557
990.004
981.553
1,000.22
1,003.86
1,015.54
1,027.90
1,004.31
1,018.52
1,018.47
1,008.14
999.739
998.21
997.727
990.134
958.708
938.215
944.316
986.838
980.652
978.475
1,015.64
1,028.67
1,039.84
1,002.75

6.708
5.664
21.443
15.825
24.008
23.164
18.865
16.635
35.514
13.186
0.393
9.842
10.143
29.918
62.069
28.884
5.072
11.533
15.226
10.896
2.616
3.395
0.447
8.451
18.666
3.642
11.68
12.356
23.591
14.217
0.049
10.339
8.396
1.529
0.483
7.593
31.426
20.493
6.101
42.522
6.186
2.177
37.167
13.026
11.169
37.083
23.556

26-06-2013
25-06-2013
24-06-2013
21-06-2013
20-06-2013
19-06-2013
18-06-2013
17-06-2013
14-06-2013
13-06-2013
12/6/2013
11/6/2013
10/6/2013
7/6/2013
5/6/2013
4/6/2013
3/6/2013
31-05-2013
30-05-2013
29-05-2013
28-05-2013
27-05-2013
24-05-2013
23-05-2013
22-05-2013
21-05-2013
20-05-2013
17-05-2013
16-05-2013
15-05-2013
14-05-2013
13-05-2013
10/5/2013
8/5/2013
7/5/2013
6/5/2013
3/5/2013
2/5/2013
1/5/2013
30-04-2013
29-04-2013
26-04-2013
25-04-2013
24-04-2013
23-04-2013
22-04-2013
19-04-2013

936.221
939.249
956.794
987.49
1,031.38
1,041.67
1,026.93
1,024.98
986.251
1,008.20
983.56
1,022.84
1,042.40
1,078.72
1,084.97
1,070.23
1,093.01
1,111.69
1,131.87
1,126.62
1,104.07
1,123.77
1,115.87
1,136.99
1,133.98
1,140.33
1,122.75
1,106.23
1,108.36
1,108.21
1,101.07
1,113.11
1,109.99
1,102.22
1,090.80
1,075.57
1,092.59
1,109.42
1,104.31
1,094.73
1,087.90
1,093.29
1,096.90
1,087.37
1,093.14
1,093.45
1,096.57

952.97
948.7
959.27
965.22
1,013.64
1,043.76
1,032.63
1,023.53
997.43
991.49
974.77
1,022.04
1,050.50
1,074.01
1,079.72
1,070.40
1,088.82
1,113.25
1,125.74
1,130.29
1,100.49
1,121.02
1,118.72
1,135.70
1,133.91
1,143.28
1,128.09
1,105.91
1,108.82
1,109.24
1,099.65
1,111.99
1,110.44
1,102.35
1,090.71
1,077.80
1,091.95
1,105.79
1,100.47
1,094.97
1,090.07
1,092.63
1,094.37
1,092.62
1,093.29
1,095.02
1,094.36

988.877
956.756
969.912
971.75
1,013.64
1,051.52
1,049.46
1,036.02
1,029.31
1,002.39
1,008.20
1,023.92
1,054.92
1,074.41
1,079.77
1,084.97
1,089.46
1,116.41
1,125.74
1,138.98
1,130.00
1,122.36
1,128.83
1,137.55
1,144.71
1,149.79
1,147.38
1,127.84
1,114.10
1,113.53
1,108.21
1,112.07
1,116.78
1,113.04
1,102.51
1,092.52
1,095.22
1,109.73
1,110.37
1,104.31
1,094.73
1,095.96
1,097.62
1,096.90
1,093.79
1,100.55
1,099.79

948.902
927.659
939.249
949.525
985.978
1,030.62
1,032.60
1,022.62
997.435
974.109
959.115
974.364
1,016.79
1,042.40
1,066.45
1,063.41
1,067.74
1,093.01
1,107.65
1,119.84
1,100.49
1,101.83
1,118.41
1,108.87
1,132.23
1,127.00
1,128.10
1,105.23
1,106.07
1,106.37
1,096.96
1,094.99
1,107.73
1,101.71
1,088.91
1,077.80
1,070.46
1,092.32
1,098.11
1,089.64
1,089.05
1,087.90
1,085.00
1,090.12
1,086.19
1,087.15
1,090.32

979.198
936.221
939.249
956.794
987.49
1,031.38
1,041.67
1,026.93
1,024.98
986.251
1,008.20
983.56
1,022.84
1,042.40
1,078.72
1,084.97
1,070.23
1,093.01
1,111.69
1,131.87
1,126.62
1,104.07
1,123.77
1,115.87
1,136.99
1,133.98
1,140.33
1,122.75
1,106.23
1,108.36
1,108.21
1,101.07
1,113.11
1,109.99
1,102.22
1,090.80
1,075.57
1,092.59
1,109.42
1,104.31
1,094.73
1,087.90
1,093.29
1,096.90
1,087.37
1,093.14
1,093.45

42.977
3.028
17.545
30.696
43.891
10.289
14.74
1.951
38.728
21.944
24.635
39.281
19.557
36.32
6.254
14.745
22.786
18.679
20.176
5.245
22.557
19.701
7.901
21.125
3.016
6.359
17.58
16.528
2.131
0.145
7.142
12.042
3.121
7.773
11.415
15.229
17.012
16.831
5.108
9.578
6.83
5.392
3.611
9.532
5.769
0.304
3.125

18-04-2013
17-04-2013
16-04-2013
15-04-2013
12/4/2013
11/4/2013
10/4/2013
9/4/2013
8/4/2013
5/4/2013
4/4/2013
3/4/2013
2/4/2013
1/4/2013
28-03-2013
27-03-2013
26-03-2013
25-03-2013
22-03-2013
21-03-2013
20-03-2013
19-03-2013
18-03-2013
15-03-2013
14-03-2013
13-03-2013
11/3/2013
8/3/2013
7/3/2013
6/3/2013
5/3/2013
4/3/2013
1/3/2013
28-02-2013
27-02-2013
26-02-2013
25-02-2013
22-02-2013
21-02-2013
20-02-2013
19-02-2013
18-02-2013
15-02-2013
14-02-2013
13-02-2013
12/2/2013
11/2/2013

1,093.43
1,081.51
1,067.52
1,078.07
1,075.61
1,063.13
1,069.31
1,068.32
1,075.17
1,074.75
1,089.97
1,083.07
1,078.74
1,081.60
1,078.98
1,059.08
1,047.78
1,033.59
1,055.08
1,064.09
1,061.89
1,057.63
1,060.28
1,052.95
1,065.99
1,071.32
1,077.41
1,072.22
1,067.71
1,049.32
1,052.22
1,065.21
1,061.16
1,041.07
1,027.12
1,035.44
1,023.37
1,018.49
1,019.27
1,013.23
1,016.22
1,016.43
1,012.02
1,007.83
1,001.40
990.489
988.048

1,088.82
1,084.66
1,063.83
1,073.82
1,076.06
1,065.83
1,071.94
1,071.77
1,074.70
1,077.42
1,086.93
1,083.07
1,080.77
1,077.75
1,077.09
1,062.40
1,048.70
1,042.36
1,054.11
1,064.72
1,065.41
1,061.17
1,058.29
1,057.73
1,064.56
1,070.33
1,077.82
1,073.81
1,067.31
1,054.37
1,053.20
1,065.40
1,061.91
1,047.44
1,030.34
1,032.28
1,026.28
1,017.73
1,015.47
1,016.11
1,015.79
1,016.81
1,012.01
1,009.99
1,002.68
991.12
991.78

1,096.91
1,094.23
1,081.51
1,074.50
1,081.04
1,075.61
1,072.26
1,077.11
1,077.53
1,081.73
1,087.03
1,090.73
1,085.87
1,083.74
1,081.60
1,078.98
1,064.35
1,050.16
1,057.70
1,069.52
1,067.00
1,067.67
1,061.95
1,070.69
1,064.56
1,074.89
1,080.35
1,086.31
1,072.90
1,070.62
1,056.85
1,068.90
1,067.28
1,061.25
1,042.37
1,032.35
1,035.44
1,023.37
1,024.02
1,019.27
1,017.62
1,021.47
1,018.44
1,015.44
1,011.72
1,002.01
993.743

1,087.10
1,083.72
1,058.45
1,065.60
1,075.70
1,065.32
1,060.09
1,064.85
1,062.12
1,071.37
1,074.75
1,080.74
1,079.88
1,075.92
1,071.40
1,062.23
1,047.31
1,041.16
1,033.59
1,051.07
1,057.07
1,060.39
1,052.60
1,057.73
1,046.64
1,060.97
1,069.54
1,073.56
1,065.41
1,053.76
1,048.40
1,047.47
1,056.16
1,045.35
1,030.16
1,022.01
1,024.08
1,016.50
1,014.65
1,013.91
1,008.06
1,014.02
1,011.32
1,008.94
1,002.16
990.411
988.818

1,096.57
1,093.43
1,081.51
1,067.52
1,078.07
1,075.61
1,063.13
1,069.31
1,068.32
1,075.17
1,074.75
1,089.97
1,083.07
1,078.74
1,081.60
1,078.98
1,059.08
1,047.78
1,033.59
1,055.08
1,064.09
1,061.89
1,057.63
1,060.28
1,052.95
1,065.99
1,071.32
1,077.41
1,072.22
1,067.71
1,049.32
1,052.22
1,065.21
1,061.16
1,041.07
1,027.12
1,035.44
1,023.37
1,018.49
1,019.27
1,013.23
1,016.22
1,016.43
1,012.02
1,007.83
1,001.40
990.489

3.137
11.925
13.991
10.548
2.451
12.485
6.182
0.993
6.851
0.419
15.219
6.902
4.33
2.863
2.622
19.897
11.302
14.191
21.488
9.015
2.201
4.265
2.654
7.329
13.041
5.328
6.089
5.187
4.509
18.395
2.905
12.99
4.056
20.091
13.947
8.32
12.072
4.872
0.779
6.045
2.989
0.21
4.412
4.181
6.439
10.906
2.441

8/2/2013
7/2/2013
6/2/2013
5/2/2013
4/2/2013
1/2/2013
31-01-2013
30-01-2013
29-01-2013
28-01-2013
25-01-2013
23-01-2013
22-01-2013
21-01-2013
18-01-2013
17-01-2013
16-01-2013
15-01-2013
14-01-2013
11/1/2013
10/1/2013
9/1/2013
8/1/2013
7/1/2013
4/1/2013
3/1/2013
2/1/2013
28-12-2012
27-12-2012
26-12-2012
21-12-2012
20-12-2012
19-12-2012
18-12-2012
17-12-2012
14-12-2012
13-12-2012
12/12/2012
11/12/2012
10/12/2012
7/12/2012
6/12/2012
5/12/2012
4/12/2012
3/12/2012
30-11-2012
29-11-2012

990.329
990.324
985.53
988.076
986.163
979.615
978.86
974.868
970.371
974.814
970.295
970.841
976.811
984.882
967.513
972.142
969.973
965.291
945.246
948.967
961.16
970.357
968.152
971.704
968.765
955.016
946.266
940.944
940.877
935.609
936.317
942.038
948.646
951.497
950.027
953.676
957.655
951.45
947.569
943.828
944.372
943.777
940.08
950.012
941.714
954.317
950.17

994.09
990.92
989.56
983.23
990.7
980.97
978.04
976.52
974.4
974.76
972.42
973.26
973.21
984.32
969.99
971.07
968.79
966.93
949.76
951.16
962.78
972.25
968.81
971.07
970.9
957.78
947.91
945.69
941.13
936.06
935.79
939.73
950.02
952.67
949.08
953.73
955.88
952.36
947.17
945.12
942.59
946.32
938.24
944.33
942
952.56
954.03

996.978
994.068
992.897
988.34
995.484
996.275
980.661
979.541
976.207
976.151
975.821
977.219
976.719
986.265
984.882
974.694
972.142
969.973
965.291
955.818
964.583
973.736
973.979
977.182
974.146
970.247
959.948
950.317
944.008
940.877
942.226
939.73
950.618
954.772
954.016
953.728
957.186
958.411
954.123
951.668
945.675
948.754
944.713
945.163
950.477
954.876
955.45

987.189
988.023
986.517
980.09
982.831
980.635
973.786
973.505
971.776
961.903
968.396
962.841
966.632
974.227
969.051
965.807
965.972
962.43
947.352
945.059
944.406
958.277
966.09
967.496
966.436
957.779
945.988
943.148
937.783
933.654
932.163
928.196
936.862
941.447
945.695
943.588
948.467
950.073
945.285
941.711
938.73
942.313
935.824
934.922
939.309
936.992
946.328

988.048
990.329
990.324
985.53
988.076
986.163
979.615
978.86
974.868
970.371
974.814
970.295
970.841
976.811
984.882
967.513
972.142
969.973
965.291
945.246
948.967
961.16
970.357
968.152
971.704
968.765
955.016
946.266
940.944
940.877
935.609
936.317
942.038
948.646
951.497
950.027
953.676
957.655
951.45
947.569
943.828
944.372
943.777
940.08
950.012
941.714
954.317

2.281
0.005
4.794
2.546
1.913
6.548
0.755
3.992
4.497
4.443
4.519
0.546
5.97
8.071
17.369
4.629
2.169
4.682
20.045
3.721
12.193
9.197
2.205
3.552
2.939
13.749
8.75
5.322
0.067
5.268
0.708
5.721
6.608
2.851
1.47
3.649
3.979
6.205
3.881
3.741
0.544
0.595
3.697
9.932
8.298
12.603
4.147

28-11-2012
27-11-2012
26-11-2012
23-11-2012
22-11-2012
21-11-2012
20-11-2012
19-11-2012
14-11-2012
13-11-2012
12/11/2012
9/11/2012
8/11/2012
7/11/2012
6/11/2012
5/11/2012
2/11/2012
1/11/2012
31-10-2012
30-10-2012
29-10-2012
25-10-2012
24-10-2012
23-10-2012
22-10-2012
19-10-2012
18-10-2012
17-10-2012
16-10-2012
15-10-2012
12/10/2012
11/10/2012
10/10/2012
9/10/2012
8/10/2012
5/10/2012
4/10/2012
3/10/2012
2/10/2012
1/10/2012
28-09-2012
27-09-2012
26-09-2012
25-09-2012
24-09-2012
21-09-2012
20-09-2012

959.468
969.275
962.334
959.49
954.936
955.325
955.834
965.861
961.452
958.86
962.633
961.421
967.663
957.565
954.855
964.046
963.475
967.538
971.902
964.223
965.83
965
964.041
967.454
965.054
971.971
967.626
965.492
961.32
961.39
954.301
953.19
953.305
950.275
959.067
949.215
942.655
944.223
938.976
945.09
936.154
925.594
937.04
929.193
940.428
932.682
940.514

955.13
969.01
963.45
959.2
952.47
955.84
960.05
963.33
963.28
959.4
961.38
956.31
957.29
959.39
955.59
960.99
964.54
962.41
970.12
964.15
963.11
965.6
961.38
967.94
959.85
972.71
970.48
968.27
963.29
960.67
956.95
950.08
948.57
951.52
959.31
952.71
943.88
947.26
941.53
941.53
939.4
926.98
933.93
931.19
934.74
935.11
937.2

955.503
971.674
969.927
963.411
960.67
956.193
964.429
963.736
969.15
963.477
964.067
962.633
961.421
967.709
958.283
961.83
966.047
963.815
971.461
972.559
966.882
967.891
967.267
970.888
967.626
973.21
973.603
972.046
965.698
962.653
962.988
954.301
953.926
956.435
962.755
962.201
949.923
947.264
946.393
941.53
945.414
939.807
934.16
937.812
938.904
940.603
938.298

941.284
958.502
962.756
956.66
952.47
949.848
950.039
951.251
958.771
958.408
957.18
954.62
952.153
958.5
952.31
950.773
960.374
954.664
960.972
963.102
959.375
962.241
958.705
959.941
957.374
963.026
967.751
962.704
958.805
956.409
956.723
948.253
944.302
949.058
942.975
952.602
941.93
939.773
940.19
933.055
938.26
925.402
919.22
926.759
926.635
930.654
930.098

950.17
959.468
969.275
962.334
959.49
954.936
955.325
955.834
965.861
961.452
958.86
962.633
961.421
967.663
957.565
954.855
964.046
963.475
967.538
971.902
964.223
965.83
965
964.041
967.454
965.054
971.971
967.626
965.492
961.32
961.39
954.301
953.19
953.305
950.275
959.067
949.215
942.655
944.223
938.976
945.09
936.154
925.594
937.04
929.193
940.428
932.682

9.298
9.807
6.941
2.844
4.554
0.389
0.509
10.027
4.409
2.592
3.773
1.212
6.242
10.098
2.71
9.191
0.571
4.063
4.364
7.679
1.607
0.83
0.959
3.413
2.4
6.917
4.345
2.134
4.172
0.07
7.089
1.111
0.115
3.03
8.792
9.852
6.56
1.568
5.247
6.114
8.936
10.56
11.446
7.847
11.235
7.746
7.832

19-09-2012
18-09-2012
17-09-2012
14-09-2012
13-09-2012
12/9/2012
11/9/2012
10/9/2012
7/9/2012
6/9/2012
5/9/2012
4/9/2012
3/9/2012
31-08-2012
30-08-2012
29-08-2012
28-08-2012
27-08-2012
24-08-2012
23-08-2012
16-08-2012
15-08-2012
14-08-2012
13-08-2012
10/8/2012
9/8/2012
3/8/2012
2/8/2012
1/8/2012
31-07-2012
30-07-2012
27-07-2012
26-07-2012
25-07-2012
24-07-2012
23-07-2012
20-07-2012
19-07-2012
18-07-2012
17-07-2012
16-07-2012
13-07-2012
12/7/2012
11/7/2012
10/7/2012
9/7/2012
6/7/2012

935.844
942.692
942.963
921.757
923.191
918.936
920.311
915.365
905.784
899.014
906.327
909.411
895.839
887.324
904.61
916.931
918.628
918.628
923.62
923.556
919.223
914.493
910.087
919.962
916.109
906.105
907.031
916.442
919.655
908.145
905.082
883.743
882.165
880.797
885.714
903.489
908.315
905.096
905.122
896.547
890.044
881.054
890.284
887.469
881.498
899.519
903.058

933.73
940.5
945.38
931.38
923.03
921.97
918.05
917.9
913.73
901.31
901.53
909.98
893.78
881.65
896.71
914.8
919.82
918.63
919.14
921.49
919.64
912.89
914.05
921.87
916.109
906.105
902.47
915.9
916.2
910.89
910.21
891.73
881.55
876.87
886.28
893.42
908.33
908.27
904.64
901.18
894.57
881.23
888.61
887.469
881.498
899.519
903.08

943.308
941.022
947.248
946.814
925.425
924.782
919.447
921.532
917.841
906.399
907.176
911.883
909.535
898.12
897.184
915.701
922.565
920.434
922.17
929.668
924.927
919.288
914.798
923.028
922.518
917.13
909.748
921.122
917.35
921.915
913.93
906.459
885.783
883.837
892.027
893.424
910.94
911.894
910.141
906.554
901.53
891.683
888.673
891.161
888.237
894.724
904.28

933.007
930.351
938.314
931.377
919.636
914.98
912.944
912.044
911.204
900.678
896.99
904.687
892.27
875.053
882.647
899.602
911.875
916.786
913.64
917.236
916.95
909.7
905.593
906.416
913.972
908.046
898.517
905.01
909.443
910.053
904.648
891.728
876.645
873.449
878.201
882.783
899.884
902.652
902.832
900.024
894.565
881.04
875.989
885.553
879.281
879.101
894.594

940.514
935.844
942.692
942.963
921.757
923.191
918.936
920.311
915.365
905.784
899.014
906.327
909.411
895.839
887.324
904.61
916.931
918.628
918.628
923.62
923.556
919.223
914.493
910.087
919.962
916.109
908.846
907.031
916.442
919.655
908.145
905.082
883.743
882.165
880.797
885.714
903.489
908.315
905.096
905.122
896.547
890.044
881.054
890.284
887.469
881.498
899.519

4.67
6.848
0.271
21.206
1.434
4.255
1.375
4.946
9.581
6.77
7.313
3.084
13.572
8.515
17.286
12.321
1.697
0
4.992
0.064
4.333
4.73
4.406
9.875
3.853
10.004
1.815
9.411
3.213
11.51
3.063
21.339
1.578
1.368
4.917
17.775
4.826
3.219
0.026
8.575
6.503
8.99
9.23
2.815
5.971
18.021
3.539

5/7/2012
4/7/2012
3/7/2012
2/7/2012
29-06-2012
28-06-2012
27-06-2012
26-06-2012
25-06-2012
22-06-2012
21-06-2012
20-06-2012
19-06-2012
18-06-2012
15-06-2012
14-06-2012
13-06-2012
12/6/2012
11/6/2012
8/6/2012
7/6/2012
6/6/2012
5/6/2012
4/6/2012
1/6/2012
31-05-2012
30-05-2012
29-05-2012
28-05-2012
25-05-2012
24-05-2012
23-05-2012
22-05-2012
21-05-2012
16-05-2012
15-05-2012
14-05-2012
11/5/2012
10/5/2012
9/5/2012
8/5/2012
7/5/2012
4/5/2012
3/5/2012
2/5/2012
1/5/2012
30-04-2012

906.082
899.299
883.827
874.449
857.591
869.783
856.731
850.612
859.619
864.192
875.692
860.241
855.065
845.536
837.552
854.276
852.488
854.802
844.882
847.835
848.104
816.256
799.944
834.365
841.572
864.686
864.024
864.057
859.847
880.35
879.517
888.696
869.026
880.523
896.746
899.047
912.842
917.521
916.28
930.231
925.328
938.328
941.35
941.586
935.636
932.135
929.091

908.98
902.08
887.89
880.33
862.07
872.92
858.81
849.73
859.88
853.5
875.6
862.1
854.76
857.22
842.97
853.52
855.37
847.73
853.37
843.18
857.97
821.16
811.74
814.97
838.11
853.88
862.05
861.51
852.77
875.75
878.5
883.28
875.99
874.27
886.04
892.27
912.96
917.45
916.16
929.98
925.4
938.25
941.4
941.38
935.76
932.23
929.12

908.985
910.594
900.142
885.477
879.483
874.685
871.597
859.378
860.593
860.523
875.597
875.751
861.513
866.421
848.463
854.343
858.576
853.001
859.627
848.423
866.041
848.149
821.216
817.48
843.675
854.61
866.083
866.041
867.222
876.259
881.931
883.278
889.589
874.474
886.04
903.449
914.48
917.446
919.071
929.981
930.68
938.253
944.104
942.278
941.978
935.768
932.185

900.496
901.968
887.057
878.705
862.069
856.242
858.321
848.302
848.382
848.489
857.768
861.808
852.646
852.763
834.224
834.416
850.812
843.607
849.577
839.865
843.518
820.942
811.736
795.555
830.319
837.145
857.866
857.309
846.11
856.344
874.616
871.493
875.995
862.158
867.514
884.975
897.316
908.379
912.127
913.536
924.617
917.602
935.419
937.032
934.322
928.887
922.894

903.058
906.082
899.299
883.827
874.449
857.591
869.783
856.731
850.612
859.619
864.192
875.692
860.241
855.065
845.536
837.552
854.276
852.488
854.802
844.882
847.835
848.104
816.256
799.944
834.365
841.572
864.686
864.024
864.057
859.847
880.35
879.517
888.696
869.026
880.523
896.746
899.047
912.842
917.521
916.28
930.231
925.328
938.328
941.35
941.586
935.636
932.135

3.024
6.783
15.472
9.378
16.858
12.192
13.052
6.119
9.007
4.573
11.5
15.451
5.176
9.529
7.984
16.724
1.788
2.314
9.92
2.953
0.269
31.848
16.312
34.421
7.207
23.114
0.662
0.033
4.21
20.503
0.833
9.179
19.67
11.497
16.223
2.301
13.795
4.679
1.241
13.951
4.903
13
3.022
0.236
5.95
3.501
3.044

27-04-2012
26-04-2012
25-04-2012
24-04-2012
23-04-2012
20-04-2012
19-04-2012
18-04-2012
17-04-2012
16-04-2012
13-04-2012
12/4/2012
11/4/2012
10/4/2012
9/4/2012
5/4/2012
4/4/2012
3/4/2012
2/4/2012
30-03-2012
29-03-2012
28-03-2012
27-03-2012
26-03-2012
22-03-2012
21-03-2012
20-03-2012
19-03-2012
16-03-2012
15-03-2012
14-03-2012
13-03-2012
12/3/2012
9/3/2012
8/3/2012
7/3/2012
6/3/2012
5/3/2012
2/3/2012
1/3/2012
29-02-2012
28-02-2012
27-02-2012
24-02-2012
23-02-2012
22-02-2012
21-02-2012

933.602
928.126
929.709
926.788
933.709
928.848
931.131
929.789
926.711
932.092
927.366
924.231
929.327
931.656
935.743
928.162
951.1
938.266
927.437
923.415
920.272
917.378
906.113
908.416
907.474
903.805
904.877
905.565
908.127
911.804
900.46
895.736
896.175
890.449
884.218
891.096
896.288
901.436
891.166
897.488
875.971
864.986
873.625
889.872
899.761
901.622
898.35

933.7
928.18
929.61
926.85
933.73
928.9
931.18
929.99
926.84
932.12
927.44
924.28
929.28
932.3
935.57
927.86
951
938.42
927.51
923.44
920.22
917.35
906.29
908.47
907.52
903.83
905
905.67
908.28
911.9
900.58
895.91
894.13
890.62
884.37
890.79
896.14
901.41
891.34
897.44
876.04
865.04
873.52
889.8
899.66
901.55
898.33

935.838
938.273
929.609
931.445
935.199
933.824
931.403
936.891
933.767
932.402
934.555
929.149
929.277
934.974
935.569
937.205
950.999
956.396
939.151
930.125
923.567
920.8
918.065
913.882
909.39
907.509
907.461
909.6
913.514
915.16
913.578
901.473
900.682
897.76
891.139
890.792
896.138
901.406
901.523
897.438
897.799
878.264
873.679
889.958
899.659
901.547
903.803

927.536
928.075
924.376
924.385
921.33
927.715
925.252
928.311
925.736
924.41
927.084
921.654
918.15
928.018
928.728
921.305
925.661
938.416
927.481
921.524
912.781
913.12
906.287
900.948
904.182
901.599
899.143
901.773
903.152
906.199
900.584
895.911
891.136
890.624
884.338
880.936
883.469
891.332
890.93
888.177
876.045
865.036
858.959
862.611
888.506
895.601
897.23

929.091
933.602
928.126
929.709
926.788
933.709
928.848
931.131
929.789
926.711
932.092
927.366
924.231
929.327
931.656
935.743
928.162
951.1
938.266
927.437
923.415
920.272
917.378
906.113
908.416
907.474
903.805
904.877
905.565
908.127
911.804
900.46
895.736
896.175
890.449
884.218
891.096
896.288
901.436
891.166
897.488
875.971
864.986
873.625
889.872
899.761
901.622

4.511
5.476
1.583
2.921
6.921
4.861
2.283
1.342
3.078
5.381
4.726
3.135
5.096
2.329
4.087
7.581
22.938
12.834
10.829
4.022
3.143
2.894
11.265
2.303
0.942
3.669
1.072
0.688
2.562
3.677
11.344
4.724
0.439
5.726
6.231
6.878
5.192
5.148
10.27
6.322
21.517
10.985
8.639
16.247
9.889
1.861
3.272

20-02-2012
17-02-2012
16-02-2012
15-02-2012
14-02-2012
13-02-2012
10/2/2012
9/2/2012
8/2/2012
7/2/2012
6/2/2012
3/2/2012
2/2/2012
1/2/2012
31-01-2012
30-01-2012
27-01-2012
26-01-2012
25-01-2012
24-01-2012
20-01-2012
19-01-2012
18-01-2012
17-01-2012
16-01-2012
13-01-2012
12/1/2012
11/1/2012
10/1/2012
9/1/2012
6/1/2012
5/1/2012
4/1/2012
3/1/2012
2/1/2012
30-12-2011
29-12-2011
28-12-2011
27-12-2011
23-12-2011
22-12-2011
21-12-2011
20-12-2011
19-12-2011
16-12-2011
15-12-2011
14-12-2011

896.99
884.346
891.25
891.703
894.421
881.606
898.786
901.679
893.446
897.83
908.385
908.067
896.509
891.164
884.654
903.44
902.986
897.512
905.952
903.271
906.798
901.397
894.959
884.798
891.986
886.927
887.277
894.719
882.813
877.275
886.956
887.25
874.193
861.883
865.201
862.344
852.796
859.589
861.613
861.405
860.854
850.705
854.215
853.245
836.69
849.217
851.562

897.07
884.52
891.1
891.55
894.67
881.63
898.69
901.65
893.5
897.93
908.34
907.99
896.63
891.19
884.5
903.36
903.01
897.56
906.1
903.4
907
901.5
894.91
884.9
891.96
886.8
887.38
894.74
882.71
877.1
887.01
887.28
874.24
861.76
865.1
862.39
852.77
859.62
861.56
861.51
860.15
850.83
854.36
853.22
836.79
849.09
851.51

902.042
897.045
891.1
894.372
895.001
894.645
898.787
901.649
902.305
901.044
914.891
910.933
909.331
896.545
891.239
903.365
904.827
903.007
906.652
917.532
913.342
913.937
901.483
895.198
891.961
894.479
889.709
898.898
895.427
883.102
887.07
891.985
890.342
874.331
865.993
866.731
863.593
859.619
864.079
868.416
864.522
865.876
859.91
854.75
856.408
849.092
852.143

893.494
884.521
880.771
888.457
888.315
880.054
877.907
892.703
891.883
886.049
893.8
904.847
896.633
889.145
881.064
880.743
899.274
894.498
894.159
903.238
898.211
901.497
893.349
884.9
881.113
886.802
881.732
885.601
882.202
871.704
872.796
883.455
874.243
861.758
858.495
862.072
843.68
846.735
851.343
856.708
857.519
850.83
848.648
849.903
836.792
827.558
846.407

898.35
896.99
884.346
891.25
891.703
894.421
881.606
898.786
901.679
893.446
897.83
908.385
908.067
896.509
891.164
884.654
903.44
902.986
897.512
905.952
903.271
906.798
901.397
894.959
884.798
891.986
886.927
887.277
894.719
882.813
877.275
886.956
887.25
874.193
861.883
865.201
862.344
852.796
859.589
861.613
861.405
860.854
850.705
854.215
853.245
836.69
849.217

1.36
12.644
6.904
0.453
2.718
12.815
17.18
2.893
8.233
4.384
10.555
0.318
11.558
5.345
6.51
18.786
0.454
5.474
8.44
2.681
3.527
5.401
6.438
10.161
7.188
5.059
0.35
7.442
11.906
5.538
9.681
0.294
13.057
12.31
3.318
2.857
9.548
6.793
2.024
0.208
0.551
10.149
3.51
0.97
16.555
12.527
2.345

13-12-2011
12/12/2011
9/12/2011
8/12/2011
7/12/2011
6/12/2011
5/12/2011
2/12/2011
1/12/2011
30-11-2011
29-11-2011
28-11-2011
25-11-2011
24-11-2011
23-11-2011
22-11-2011
21-11-2011
18-11-2011
17-11-2011
16-11-2011
15-11-2011
14-11-2011
11/11/2011
10/11/2011
9/11/2011
7/11/2011
4/11/2011
3/11/2011
2/11/2011
1/11/2011
31-10-2011
28-10-2011
27-10-2011
26-10-2011
25-10-2011
24-10-2011
21-10-2011
20-10-2011
19-10-2011
18-10-2011
17-10-2011
14-10-2011
13-10-2011
12/10/2011
11/10/2011
10/10/2011
7/10/2011

859.483
851.006
856.897
860.648
850.996
857.244
857.264
856.77
840.098
835.326
824.689
822.708
837.416
834.816
846.457
832.48
851.635
862.007
868.251
867.897
873.302
860.024
862.102
880.937
867.176
862.228
843.022
857.592
837.278
864.113
874.237
869.363
852.363
845.212
844.414
822.578
823.424
838.968
823.027
848.937
832.997
836.072
826.576
799.88
779.653
773.076
777.718

859.28
851.41
856.69
860.67
851.19
857.04
857.46
856.87
840.2
835.43
824.74
822.91
837.44
834.64
846.21
832.46
851.56
861.98
868.15
867.92
873.33
860.15
862.2
880.69
867.4
862.08
843.2
857.67
837.05
863.91
874.49
869.64
852.62
845.19
844.39
822.7
823.45
838.84
823.18
848.66
833.17
835.97
826.75
797.44
779.8
772.77
777.82

859.284
862.222
856.694
860.673
860.696
857.233
860.48
857.931
864.585
843.692
841.665
833.352
837.441
837.785
846.207
846.591
851.56
861.982
868.151
869.242
873.327
873.368
866.29
880.687
881.387
864.412
867.19
857.667
857.711
863.913
874.487
885.323
870.232
852.912
851.47
847.15
829.172
838.843
842.313
848.662
849.719
839.363
842.946
826.865
807.856
780.026
798.939

846.729
851.412
842.912
852.704
850.976
846.807
852.696
851.479
840.198
831.245
824.638
817.766
820.299
827.352
829.551
830.122
829.676
849.397
859.461
857.139
864.239
860.149
856.748
852.686
867.401
857.555
843.197
838.343
821.634
836.452
855.772
869.467
852.617
837.514
842.291
822.703
815.871
815.903
823.177
812.92
833.172
827.098
826.751
795.801
779.803
769.077
771.134

851.562
859.483
851.006
856.897
860.648
850.996
857.244
857.264
856.77
840.098
835.326
824.689
822.708
837.416
834.816
846.457
832.48
851.635
862.007
868.251
867.897
873.302
860.024
862.102
880.937
860.606
862.228
843.022
857.592
837.278
864.113
874.237
869.363
852.363
845.212
844.414
822.578
823.424
838.968
823.027
848.937
832.997
836.072
826.576
799.88
779.653
773.076

7.921
8.477
5.891
3.751
9.652
6.248
0.02
0.494
16.672
4.772
10.637
1.981
14.708
2.6
11.641
13.977
19.155
10.372
6.244
0.354
5.405
13.278
2.078
18.835
13.761
1.622
19.206
14.57
20.314
26.835
10.124
4.874
17
7.151
0.798
21.836
0.846
15.544
15.941
25.91
15.94
3.075
9.496
26.696
20.227
6.577
4.642

6/10/2011
5/10/2011
4/10/2011
3/10/2011
30-09-2011
29-09-2011
28-09-2011
27-09-2011
26-09-2011
23-09-2011
22-09-2011
21-09-2011
20-09-2011
19-09-2011
16-09-2011
15-09-2011
14-09-2011
13-09-2011
12/9/2011
9/9/2011
8/9/2011
7/9/2011
6/9/2011
5/9/2011
26-08-2011
25-08-2011
24-08-2011
23-08-2011
22-08-2011
19-08-2011
18-08-2011
16-08-2011
15-08-2011
12/8/2011
11/8/2011
10/8/2011
9/8/2011
8/8/2011
5/8/2011
4/8/2011
3/8/2011
2/8/2011
1/8/2011
29-07-2011
28-07-2011
27-07-2011
26-07-2011

741.448
735.725
754.91
802.722
800.147
793.949
783.331
745.083
770.416
754.968
835.653
849.218
849.197
869.126
854.118
859.952
878.718
883.41
909.479
913.663
913.584
885.893
879.821
872.308
872.894
874.508
882.614
873.039
874.974
918.746
901.01
903.098
887.06
882.399
881.451
850.446
878.271
893.721
940.7
944.803
954.841
958.738
942.947
947.608
956.099
944.334
932.659

741.52
735.75
754.5
802.47
800.17
793.9
783.43
745.23
770.21
754.49
835.23
849.17
849.14
868.83
854.42
860.05
878.79
883.43
909.13
913.41
913.66
886.04
879.65
872.56
872.39
874.61
882.87
873.16
875.23
918.42
901.16
903.12
887.14
882.2
881.4
850.7
877.17
893.49
940.1
944.85
954.77
958.48
943.2
947.88
955.56
944.3
932.47

778.948
747.728
756.354
802.472
811.379
804.095
799.019
788.253
771.565
771.003
835.228
849.269
849.667
868.826
873.47
868.093
884.517
891.96
909.129
918.752
917.899
913.878
886.185
891.583
874.679
884.57
889.371
883.135
877.971
918.421
918.746
912.697
903.42
896.428
882.914
887.979
885.333
893.495
940.098
949.739
954.766
959.255
958.767
951.202
955.56
957.244
944.61

741.523
735.75
732.553
749.989
796.886
781.601
777.923
745.233
721.699
725.515
752.826
833.111
829.103
845.465
854.422
837.627
854.16
873.632
879.196
907.828
907.167
886.043
869.983
872.304
862.122
870.849
872.812
867.982
853.973
869.548
901.16
897.329
887.136
880.819
866.065
850.697
813.736
848.531
880.405
934.409
934.443
947.789
943.202
936.591
942.372
942.598
931.322

777.718
741.448
735.725
754.91
802.722
800.147
793.949
783.331
745.083
770.416
754.968
835.653
849.218
849.197
869.126
854.118
859.952
878.718
883.41
909.479
913.663
913.584
885.893
879.821
872.308
872.894
874.508
882.614
873.039
874.974
918.746
901.01
903.098
887.06
882.399
881.451
850.446
878.271
893.721
940.7
944.803
954.841
958.738
942.947
947.608
956.099
944.334

36.27
5.723
19.185
47.812
2.575
6.198
10.618
38.248
25.333
15.448
80.685
13.565
0.021
19.929
15.008
5.834
18.766
4.692
26.069
4.184
0.079
27.691
6.072
7.513
0.586
1.614
8.106
9.575
1.935
43.772
17.736
2.088
16.038
4.661
0.948
31.005
27.825
15.45
46.979
4.103
10.038
3.897
15.791
4.661
8.491
11.765
11.675

25-07-2011
22-07-2011
21-07-2011
20-07-2011
19-07-2011
18-07-2011
15-07-2011
14-07-2011
13-07-2011
12/7/2011
11/7/2011
8/7/2011
7/7/2011
6/7/2011
5/7/2011
4/7/2011
1/7/2011
30-06-2011
28-06-2011
27-06-2011
24-06-2011
23-06-2011
22-06-2011
21-06-2011
20-06-2011
17-06-2011
16-06-2011
15-06-2011
14-06-2011
13-06-2011
10/6/2011
9/6/2011
8/6/2011
7/6/2011
6/6/2011
3/6/2011
1/6/2011
31-05-2011
30-05-2011
27-05-2011
26-05-2011
25-05-2011
24-05-2011
23-05-2011
20-05-2011
19-05-2011
18-05-2011

938.112
928.383
923.915
918.452
923.264
922.084
916.15
913.046
903.724
917.579
920.214
902.996
897.448
901.623
909.795
903.864
894.911
879.803
875.822
884.249
878.594
878.561
871.748
856.437
854.489
858.005
870.612
864.329
859.382
867.666
872.091
878.274
883.379
881.531
883.961
881.042
881.248
878.365
879.342
876.747
868.578
869.995
869.241
892.748
889.668
884.663
874.223

937.43
928.92
923.94
918.51
923.18
922.35
916.22
913.02
903.79
917.579
919.94
903.08
897.5
901.49
909.69
903.89
894.8
879.86
875.85
884.2
878.57
878.48
871.85
856.6
854.57
857.73
870.53
864.36
859.11
867.59
872.36
878.22
883.35
880.99
883.88
881.02
881.31
878.42
879.07
876.72
868.63
869.86
869.22
892.53
889.69
884.77
874.49

937.429
938.875
930.072
926.259
923.184
927.034
922.501
916.215
913.051
917.473
919.944
921.445
906.29
903.846
911.09
913.623
912.155
897.412
882.339
884.196
886.194
880.93
879.014
872.559
862.56
863.471
870.532
874.861
864.967
867.585
876.306
878.836
883.352
883.452
883.881
883.961
886.488
882.985
880.74
880.558
878.192
870.271
870.009
892.535
892.748
891.794
886.133

927.323
928.923
923.479
916.587
913.928
920.655
913.863
910.778
903.792
900.632
911.325
903.075
897.337
892.558
896.729
903.891
894.805
879.856
875.849
874.566
876.782
873.363
871.855
856.597
851.885
849.992
853.456
864.356
856.302
854.008
865.74
870.136
874.424
876.444
877.612
874.354
879.853
876.708
875.11
869.787
868.632
863.567
864.812
865.098
888.439
884.77
874.493

932.659
938.112
928.383
923.915
918.452
923.264
922.084
916.15
913.046
903.724
917.579
920.214
902.996
897.448
901.623
909.795
903.864
894.911
879.803
875.822
884.249
878.594
878.561
871.748
856.437
854.489
858.005
870.612
864.329
859.382
867.666
872.091
878.274
883.379
881.531
883.961
881.042
881.248
878.365
879.342
876.747
868.578
869.995
869.241
892.748
889.668
884.663

5.453
9.729
4.468
5.463
4.812
1.18
5.934
3.104
9.322
13.855
2.635
17.218
5.548
4.175
8.172
5.931
8.953
15.108
3.981
8.427
5.655
0.033
6.813
15.311
1.948
3.516
12.607
6.283
4.947
8.284
4.425
6.183
5.105
1.848
2.43
2.919
0.206
2.883
0.977
2.595
8.169
1.417
0.754
23.507
3.08
5.005
10.44

16-05-2011
13-05-2011
12/5/2011
11/5/2011
10/5/2011
9/5/2011
6/5/2011
5/5/2011
4/5/2011
3/5/2011
2/5/2011
29-04-2011
28-04-2011
27-04-2011
26-04-2011
25-04-2011
21-04-2011
20-04-2011
19-04-2011
18-04-2011
15-04-2011
14-04-2011
13-04-2011
12/4/2011
11/4/2011
8/4/2011
7/4/2011
6/4/2011
5/4/2011
4/4/2011
1/4/2011
31-03-2011
30-03-2011
29-03-2011
28-03-2011
25-03-2011
24-03-2011
23-03-2011
22-03-2011
21-03-2011
18-03-2011
17-03-2011
16-03-2011
15-03-2011
14-03-2011
11/3/2011
10/3/2011

882.017
876.011
884.958
874.299
870.402
874.059
878.722
879.252
879.257
888.378
880.533
880.25
880.306
872.99
876.559
880.228
879.778
862.984
861.74
862.382
856.545
863.216
859.145
866.152
865.397
863.25
861.493
851.754
855.554
858.824
851.883
841.946
831.508
834.642
837.316
838.091
823.769
813.207
814.093
805.931
803.622
816.397
815.563
827.103
819.89
831.712
834.619

881.99
876.22
884.85
874.33
870.67
874.11
878.64
879.12
879.2
887.83
880.59
879.98
880.33
873.07
876.29
880.31
880.26
863.06
861.69
862.24
856.52
863.27
859.07
866.1
865.13
863.28
862.04
851.73
855.47
858.8
851.99
842
831.54
834.37
836.08
838.14
823.85
813.03
814.12
805.66
803.78
816.34
815.62
826.94
819.86
831.61
834.57

881.99
882.017
884.851
885.043
875.092
875.472
878.642
879.389
879.582
887.83
888.378
881.453
885.295
881.602
877.115
882.775
884.714
879.778
863.033
864.475
863.216
863.269
863.788
866.099
872.671
868.433
865.913
861.598
855.523
864.431
859.712
853.26
843.486
834.371
837.899
845.855
838.096
823.801
817.22
814.455
810.958
816.344
818.347
826.943
830.473
831.606
834.566

870.064
876.216
872.881
874.326
869.46
868.821
869.916
872.05
870.791
876.65
880.587
875.333
875.007
873.07
864.894
873.824
876.061
863.064
852.541
857.974
856.227
854.224
854.11
854.489
862.661
860.756
856.56
847.592
848.331
851.366
851.772
841.207
831.511
825.542
828.844
833.165
822.334
810.488
807.74
805.664
801.404
798.891
807.026
803.2
815.081
812.199
826.028

874.223
882.017
876.011
884.958
874.299
870.402
874.059
878.722
879.252
879.257
888.378
880.533
880.25
880.306
872.99
876.559
880.228
879.778
862.984
861.74
862.382
856.545
863.216
859.145
866.152
865.397
863.25
861.493
851.754
855.554
858.824
851.883
841.946
831.508
834.642
837.316
838.091
823.769
813.207
814.093
805.931
803.622
816.397
815.563
827.103
819.89
831.712

7.794
6.006
8.947
10.659
3.897
3.657
4.663
0.53
0.005
9.121
7.845
0.283
0.056
7.316
3.569
3.669
0.45
16.794
1.244
0.642
5.837
6.671
4.071
7.007
0.755
2.147
1.757
9.739
3.8
3.27
6.941
9.937
10.438
3.134
2.674
0.775
14.322
10.562
0.886
8.162
2.309
12.775
0.834
11.54
7.213
11.822
2.907

9/3/2011
8/3/2011
7/3/2011
4/3/2011
3/3/2011
2/3/2011
1/3/2011
28-02-2011
25-02-2011
24-02-2011
23-02-2011
22-02-2011
21-02-2011
18-02-2011
17-02-2011
16-02-2011
14-02-2011
11/2/2011
10/2/2011
9/2/2011
8/2/2011
7/2/2011
4/2/2011
2/2/2011
1/2/2011
31-01-2011
28-01-2011
27-01-2011
26-01-2011
25-01-2011
24-01-2011
21-01-2011
20-01-2011
19-01-2011
18-01-2011
17-01-2011
14-01-2011
13-01-2011
12/1/2011
11/1/2011
10/1/2011
7/1/2011
6/1/2011
5/1/2011
4/1/2011
3/1/2011
30-12-2010

830.265
827.284
822.137
808.857
807.212
813.234
802.323
794.096
793.467
804.13
797.234
808.443
809.162
791.817
787.512
786.74
779.371
773.714
785.312
796.128
803.122
803.478
799.565
790.628
782.229
801.89
806.981
802.034
783.839
760.766
768.491
787.39
807.298
810.542
808.131
816.792
817.113
813.881
787.553
793.731
833.952
863.13
877.327
871.647
866.706
860.696
860.87

830.13
827.2
821.87
809.02
806.73
813.1
802.4
794.12
793.63
804.13
797.34
808.36
809.01
792.08
787.57
786.69
779.61
773.44
785.23
795.65
803.2
803.74
799.59
790.82
782.77
801.75
806.84
801.75
783.91
761.04
768.77
787.14
807.22
810.6
808.27
816.68
817.03
814.04
787.63
793.59
833.9
862.58
877.12
871.62
866.79
860.97
860.79

838.162
830.265
828.057
822.321
813.676
813.1
813.725
802.64
797.547
804.05
806.483
808.364
814.367
811.291
793.639
787.675
790.286
780.013
785.232
795.648
806.659
810.53
804.742
803.592
793.73
801.753
806.844
816.806
802.034
787.437
772.243
787.144
807.216
813.513
810.585
816.899
818.583
834.225
814.061
812.017
833.897
862.576
878.67
878.365
874.814
869.942
866.23

829.419
823.929
817.45
809.017
806.455
803.071
802.403
792.724
790.394
789.611
792.954
792.409
806.058
792.084
786.792
778.766
779.611
765.261
764.266
776.901
793.559
798.473
794.845
790.815
782.774
775.469
794.213
801.366
778.384
761.043
754.51
748.222
784.263
801.368
800.503
801.043
804.554
813.119
787.634
782.17
787.957
827.798
859.143
863.404
864.232
860.968
857.723

834.619
830.265
827.284
822.137
808.857
807.212
813.234
802.323
794.096
793.467
804.13
797.234
808.443
809.162
791.817
787.512
786.74
779.371
773.714
785.312
796.128
803.122
803.478
799.565
790.628
782.229
801.89
806.981
802.034
783.839
760.766
768.491
787.39
807.298
810.542
808.131
816.792
817.113
813.881
787.553
793.731
833.952
863.13
877.327
871.647
866.706
860.696

4.354
2.981
5.147
13.28
1.645
6.022
10.911
8.227
0.629
10.663
6.896
11.209
0.719
17.345
4.305
0.772
7.369
5.657
11.598
10.816
6.994
0.356
3.913
8.937
8.399
19.661
5.091
4.947
18.195
23.073
7.725
18.899
19.908
3.244
2.411
8.661
0.321
3.232
26.328
6.178
40.221
29.178
14.197
5.68
4.941
6.01
0.174

29-12-2010
28-12-2010
27-12-2010
23-12-2010
22-12-2010
21-12-2010
20-12-2010
17-12-2010
16-12-2010
15-12-2010
14-12-2010
13-12-2010
10/12/2010
9/12/2010
8/12/2010
6/12/2010
3/12/2010
2/12/2010
1/12/2010
30-11-2010
29-11-2010
26-11-2010
25-11-2010
24-11-2010
23-11-2010
22-11-2010
19-11-2010
18-11-2010
16-11-2010
15-11-2010
12/11/2010
11/11/2010
10/11/2010
9/11/2010
8/11/2010
5/11/2010
4/11/2010
3/11/2010
2/11/2010
1/11/2010
29-10-2010
28-10-2010
27-10-2010
26-10-2010
25-10-2010
22-10-2010
21-10-2010

852.368
843.51
839.036
841.409
845.986
827.492
829.506
827.456
851.326
859.001
859.764
876.05
886.066
882.839
869.824
862.58
862.017
842.195
820.082
846.939
849.118
865.456
854.802
858.973
874.574
871.573
860.732
858.657
854.174
857.453
876.599
880.947
877.821
866.612
856.149
849.683
842.844
849.279
855.087
853.362
853.661
851.826
859.925
856.924
845.923
843.013
841.72

852.4
843.65
839.17
841.69
846.06
827.68
831.72
827.37
851.08
859.42
859.82
876.08
885.65
883.28
869.99
862.72
862.04
842.41
820
847.2
849.23
865.43
854.91
858.81
874.52
871.66
860.9
858.52
854.31
857.23
876.57
881.06
877.99
866.58
856.18
849.88
842.9
849.33
854.81
853.42
853.77
851.66
859.38
856.81
846.05
843.22
841.78

862.754
855.665
843.869
842.856
849.51
847.605
831.992
836.011
851.08
859.424
865.204
876.739
885.645
886.797
883.257
870.867
870.97
865.374
842.195
847.939
849.228
866.663
867.961
860.424
874.519
875.429
872.131
861.245
861.326
858.689
876.575
886.143
881.751
879.557
866.976
859.285
849.762
853.014
855.293
860.967
855.725
856.013
863.054
860.915
857.304
847.716
849.964

852.395
843.14
836.176
832.918
838.945
827.683
818.284
817.482
823.492
839.641
855.726
857.087
871.333
881.076
869.988
862.717
858.758
842.414
819.998
819.736
832.031
846.45
854.912
844.497
853.211
866.359
860.608
850.556
849.547
849.289
849.872
870.706
874.072
864.138
855.302
849.875
842.523
838.696
846.997
848.292
847.891
848.707
845.94
856.045
846.055
841.838
841.775

860.87
852.368
843.51
839.036
841.409
845.986
827.492
829.506
827.456
851.326
859.001
859.764
876.05
886.066
882.839
869.824
862.58
862.017
842.195
820.082
846.939
849.118
865.456
854.802
858.973
874.574
871.573
860.732
858.657
854.174
857.453
876.599
880.947
877.821
866.612
856.149
849.683
842.844
849.279
855.087
853.362
853.661
851.826
859.925
856.924
845.923
843.013

8.502
8.858
4.474
2.373
4.577
18.494
2.014
2.05
23.87
7.675
0.763
16.286
10.016
3.227
13.015
7.244
0.563
19.822
22.113
26.857
2.179
16.338
10.654
4.171
15.601
3.001
10.841
2.075
4.483
3.279
19.146
4.348
3.126
11.209
10.463
6.466
6.839
6.435
5.808
1.725
0.299
1.835
8.099
3.001
11.001
2.91
1.293

20-10-2010
19-10-2010
18-10-2010
15-10-2010
14-10-2010
13-10-2010
12/10/2010
11/10/2010
8/10/2010
7/10/2010
6/10/2010
5/10/2010
4/10/2010
1/10/2010
30-09-2010
29-09-2010
28-09-2010
27-09-2010
24-09-2010
23-09-2010
22-09-2010
21-09-2010
20-09-2010
17-09-2010
16-09-2010
15-09-2010
7/9/2010
6/9/2010
3/9/2010
2/9/2010
1/9/2010
31-08-2010
30-08-2010
27-08-2010
26-08-2010
25-08-2010
24-08-2010
23-08-2010
20-08-2010
19-08-2010
18-08-2010
16-08-2010
13-08-2010
12/8/2010
11/8/2010
10/8/2010
9/8/2010

845.129
838.588
846.49
852.172
849.802
834.689
834.812
832.847
843.936
849.048
845.647
840.623
835.407
823.411
824.043
819.089
819.99
805.252
790.055
791.905
796.619
800.391
805.138
795.93
800.19
765.887
763.22
751.077
741.066
745.669
731.893
736.502
737.914
748.719
747.72
741.9
745.456
742.682
739.807
731.808
727.615
727.905
721.82
724.618
730.92
737.983
732.168

845.05
838.73
846.43
852.45
849.86
835.33
834.87
833.07
843.85
849.08
845.76
840.65
835.46
823.38
824.13
819.25
820.04
805.31
790.48
792.04
796.65
800.53
805.11
795.88
800.22
766.22
763.33
751.13
741.09
745.78
731.78
736.28
738.05
748.69
747.61
741.84
745.37
742.6
739.25
731.92
727.83
727.88
721.85
724.32
730.21
738.09
731.32

845.047
846.944
846.435
852.454
858.715
849.802
838.602
841.016
843.852
849.076
854.841
846.181
846.902
836.016
827.344
828.811
833.906
822.273
806.36
793.803
801.227
808.907
806.458
807.853
800.497
801.297
767.986
763.348
751.106
752.245
745.726
736.87
747.128
748.692
750.761
748.071
749.428
745.82
743.243
742.694
732.133
729.386
728.125
724.315
731.954
738.177
737.998

830.118
838.73
836.615
843.27
848.372
834.899
831.408
831.645
828.883
832.405
843.392
835.642
835.462
823.384
820.117
819.254
816.213
805.307
788.603
784.121
789.48
791.965
793.944
795.875
790.019
766.222
761.569
751.132
741.093
736.938
731.781
725.715
733.715
734.012
744.535
738.594
738.018
739.923
734.364
731.808
725.392
722.31
721.847
713.47
721.15
728.281
730.93

841.72
845.129
838.588
846.49
852.172
849.802
834.689
834.812
832.847
843.936
849.048
845.647
840.623
835.407
823.411
824.043
819.089
819.99
805.252
790.055
791.905
796.619
800.391
805.138
795.93
800.19
765.887
763.22
751.077
741.066
745.669
731.893
736.502
737.914
748.719
747.72
741.9
745.456
742.682
739.807
731.808
727.615
727.905
721.82
724.618
730.92
737.983

3.409
6.541
7.902
5.682
2.37
15.113
0.123
1.965
11.089
5.112
3.401
5.024
5.216
11.996
0.632
4.954
0.901
14.738
15.197
1.85
4.714
3.772
4.747
9.208
4.26
34.303
2.667
12.143
10.011
4.603
13.776
4.609
1.412
10.805
0.999
5.82
3.556
2.774
2.875
7.999
4.193
0.29
6.085
2.798
6.302
7.063
5.815

6/8/2010
5/8/2010
4/8/2010
3/8/2010
2/8/2010
30-07-2010
29-07-2010
28-07-2010
27-07-2010
26-07-2010
23-07-2010
22-07-2010
21-07-2010
20-07-2010
19-07-2010
16-07-2010
15-07-2010
14-07-2010
13-07-2010
12/7/2010
9/7/2010
8/7/2010
7/7/2010
6/7/2010
5/7/2010
2/7/2010
1/7/2010
30-06-2010
29-06-2010
28-06-2010
25-06-2010
24-06-2010
23-06-2010
22-06-2010
21-06-2010
18-06-2010
17-06-2010
16-06-2010
15-06-2010
14-06-2010
11/6/2010
10/6/2010
9/6/2010
8/6/2010
7/6/2010
4/6/2010
3/6/2010

727.872
712.034
710.517
731.703
735.147
742.626
732.037
730.322
726.157
731.254
722.878
724.273
720.144
715.392
719.427
716.486
716.125
711.031
710.607
706.774
701.24
698.85
700.619
691.832
690.328
691.802
701.914
697.103
713.135
711.233
702.418
705.797
708.082
710.024
707.037
696.555
687.942
680.291
679.23
673.098
665.05
670.075
668.685
661.251
680.047
677.676
657.625

728.01
712.2
710.57
731.81
735.43
742.6
732.17
730.29
726.24
731.28
722.99
724.36
720.23
715.392
719.34
716.45
715.84
711.09
710.33
706.28
701.32
699.02
700.59
691.86
690.44
691.97
701.69
696.88
713.16
711.29
702.34
705.82
707.89
709.74
707.15
696.61
687.3
680.43
679.28
673.15
665.24
670.18
668.63
661.28
679.38
677.65
657.76

732.787
728.422
717.839
738.029
739.031
744.333
742.721
735.204
735.496
736.964
733.579
725.618
724.72
720.144
719.344
719.427
717.876
719.631
715.473
714.099
706.812
706.84
701.512
701.284
693.791
696.25
701.69
703.119
714.589
718.658
712.09
711.268
707.888
713.843
720.87
707.93
698.438
692.811
685.472
679.519
677.652
671.732
672.762
669.182
679.384
680.445
677.982

724.312
712.199
706.89
708.217
729.528
731.227
731.811
729.532
726.239
723.843
722.988
719.578
719.566
713.567
707.129
714.189
710.295
711.087
707.31
705.85
699.092
699.015
695.425
688.321
689.687
687.585
688.301
683.705
691.607
710.498
699.799
700.9
698.891
704.343
705.86
696.61
687.302
680.429
678.842
673.153
665.244
661.873
664.521
661.284
646.479
672.324
657.763

732.168
727.872
712.034
710.517
731.703
735.147
742.626
732.037
730.322
726.157
731.254
722.878
724.273
720.144
715.392
719.427
716.486
716.125
711.031
710.607
706.774
701.24
698.85
700.619
691.832
690.328
691.802
701.914
697.103
713.135
711.233
702.418
705.797
708.082
710.024
707.037
696.555
687.942
680.291
679.23
673.098
665.05
670.075
668.685
661.251
680.047
677.676

4.296
15.838
1.517
21.186
3.444
7.479
10.589
1.715
4.165
5.097
8.376
1.395
4.129
4.752
4.035
2.941
0.361
5.094
0.424
3.833
5.534
2.39
1.769
8.787
1.504
1.474
10.112
4.811
16.032
1.902
8.815
3.379
2.285
1.942
2.987
10.482
8.613
7.651
1.061
6.132
8.048
5.025
1.39
7.434
18.796
2.371
20.051

2/6/2010
1/6/2010
31-05-2010
27-05-2010
26-05-2010
25-05-2010
24-05-2010
21-05-2010
20-05-2010
19-05-2010
18-05-2010
17-05-2010
14-05-2010
12/5/2010
11/5/2010
10/5/2010
7/5/2010
6/5/2010
5/5/2010
4/5/2010
3/5/2010
30-04-2010
29-04-2010
28-04-2010
27-04-2010
26-04-2010
23-04-2010
22-04-2010
21-04-2010
20-04-2010
19-04-2010
16-04-2010
15-04-2010
14-04-2010
13-04-2010
12/4/2010
9/4/2010
8/4/2010
7/4/2010
6/4/2010
5/4/2010
1/4/2010
31-03-2010
30-03-2010
29-03-2010
26-03-2010
25-03-2010

655.818
675.337
653.552
648.978
601.299
624.453
627.517
645.481
655.036
681.897
677.336
687.354
684.668
675.525
685.616
656.82
675.911
684.379
713.443
712.956
715.674
704.559
699.311
709.798
711.382
706.225
706.798
702.759
696.995
683.461
693.282
699.73
695.479
695.856
694.233
684.948
686.292
699.418
695.33
696.709
682.287
668.751
674.31
673.724
678.74
675.353
668.764

655.93
675.25
653.66
648.84
601.52
624.29
627.66
645.04
655.26
681.76
677.62
687.24
684.53
675.55
685.73
656.98
675.39
684.32
713.3
713.07
715.81
704.67
699.37
709.72
711.1
706.28
706.69
702.73
697.05
683.52
693.088
699.814
695.507
695.911
694.149
685.114
686.236
699.307
695.44
697.138
682.287
668.751
674.31
673.724
678.74
675.38
668.336

668.299
675.254
676.231
658.279
650.51
624.287
640.498
645.039
663.971
681.759
682.977
687.243
690.362
685.594
689.437
688.357
675.385
684.324
713.304
722.841
718.648
716.287
705.218
709.715
711.204
714.282
706.758
707.033
703.835
697.368
693.088
700.174
703.304
699.217
695.856
694.772
691.612
699.307
704.233
703.089
697.678
683.523
677.141
680.004
678.936
679.076
679.315

654.328
655.712
653.663
627.797
601.52
597.516
622.486
616.59
636.716
652.962
677.357
667.242
683.624
675.552
674.402
656.985
647.403
659.759
681.361
710.286
710.185
704.67
698.972
692.633
707.383
706.281
701.507
694.864
697.051
683.517
675.939
688.703
695.507
692.929
687.88
685.114
681.586
682.935
695.44
692.743
682.572
668.862
663.96
671.406
669.853
673.591
664.748

657.625
655.818
675.337
653.552
648.978
601.299
624.453
627.517
645.481
655.036
681.897
677.336
687.354
684.668
675.525
685.616
656.82
675.911
684.379
713.443
712.956
715.674
704.559
699.311
709.798
711.382
706.225
706.798
702.759
696.995
683.461
693.282
699.73
695.479
695.856
694.233
684.948
686.292
699.418
695.33
696.709
682.287
668.751
674.31
673.724
678.74
675.353

1.807
19.519
21.785
4.574
47.679
23.154
3.064
17.964
9.555
26.861
4.561
10.018
2.686
9.143
10.091
28.796
19.091
8.468
29.064
0.487
2.718
11.115
5.248
10.487
1.584
5.157
0.573
4.039
5.764
13.534
9.821
6.448
4.251
0.377
1.623
9.285
1.344
13.126
4.088
1.379
14.422
13.536
5.559
0.586
5.016
3.387
6.589

24-03-2010
23-03-2010
22-03-2010
19-03-2010
18-03-2010
17-03-2010
15-03-2010
12/3/2010
11/3/2010
10/3/2010
9/3/2010
8/3/2010
5/3/2010
4/3/2010
3/3/2010
2/3/2010
1/3/2010
25-02-2010
24-02-2010
23-02-2010
22-02-2010
19-02-2010
18-02-2010
17-02-2010
16-02-2010
15-02-2010
12/2/2010
11/2/2010
10/2/2010
9/2/2010
8/2/2010
5/2/2010
4/2/2010
3/2/2010
2/2/2010
1/2/2010
29-01-2010
28-01-2010
27-01-2010
26-01-2010
25-01-2010
22-01-2010
21-01-2010
20-01-2010
19-01-2010
18-01-2010
15-01-2010

654.578
650.254
660.914
659.626
664.95
641.551
640.981
643.71
642.634
639.592
631.263
618.771
615.664
616.018
618.323
612.594
610.831
619.034
620.046
615.058
612.606
613.803
619.588
613.413
602.621
607.272
600.575
594.201
595.749
592.088
603.447
623.105
626.328
620.447
621.873
628.293
630.628
616.312
620.597
626.177
629.688
637.097
645.009
644.668
638.767
639.894
639.526

654.661
650.309
660.831
660.055
665.006
641.495
640.953
643.598
642.606
639.508
631.208
618.827
615.776
615.991
618.435
612.539
610.776
619.007
619.708
615.031
612.717
613.775
619.616
613.441
602.676
607.161
600.686
594.256
595.97
591.863
603.346
622.883
626.384
620.558
622.068
628.237
630.544
616.539
620.458
626.038
629.521
636.707
644.292
644.808
638.714
639.441
639.958

668.772
661.921
660.831
665.495
671.227
664.95
645.483
645.994
646.676
644.372
639.592
631.607
620.435
619.408
620.944
618.568
615.281
619.994
619.892
620.092
618.15
613.775
619.626
619.698
613.474
607.161
608.091
600.687
601.731
595.92
603.346
622.883
627.893
627.295
628.961
628.237
630.544
630.741
624.321
629.136
629.521
636.707
644.292
650.758
644.819
640.251
642.742

654.661
650.309
649.138
656.512
654.924
641.495
638.807
639.424
640.22
638.162
630.594
618.827
615.776
613.592
612.285
612.539
610.245
607.439
612.605
607.972
612.508
605.484
611.438
613.441
602.409
600.85
598.848
590.337
591.805
582.489
580.38
600.52
621.97
620.558
618.91
617.923
617.79
616.539
613.786
618.239
620.437
621.782
632.691
641.435
638.094
635.338
637.888

668.764
654.578
650.254
660.914
659.626
664.95
641.551
640.981
643.71
642.634
639.592
631.263
618.771
615.664
616.018
618.323
612.594
610.831
619.034
620.046
615.058
612.606
613.803
619.588
613.413
602.621
607.272
600.575
594.201
595.749
592.088
603.447
623.105
626.328
620.447
621.873
628.293
630.628
616.312
620.597
626.177
629.688
637.097
645.009
644.668
638.767
639.894

14.186
4.324
10.66
1.288
5.324
23.399
0.57
2.729
1.076
3.042
8.329
12.492
3.107
0.354
2.305
5.729
1.763
8.203
1.012
4.988
2.452
1.197
5.785
6.175
10.792
4.651
6.697
6.374
1.548
3.661
11.359
19.658
3.223
5.881
1.426
6.42
2.335
14.316
4.285
5.58
3.511
7.409
7.912
0.341
5.901
1.127
0.368

14-01-2010
13-01-2010
12/1/2010
11/1/2010
8/1/2010
7/1/2010
6/1/2010
5/1/2010
4/1/2010
30-12-2009
29-12-2009
28-12-2009
23-12-2009
22-12-2009
21-12-2009
17-12-2009
16-12-2009
15-12-2009
14-12-2009
11/12/2009
10/12/2009
9/12/2009
8/12/2009
7/12/2009
4/12/2009
3/12/2009
2/12/2009
1/12/2009
30-11-2009
26-11-2009
25-11-2009
24-11-2009
23-11-2009
20-11-2009
19-11-2009
18-11-2009
17-11-2009
16-11-2009
13-11-2009
12/11/2009
11/11/2009
10/11/2009
9/11/2009
6/11/2009
5/11/2009
4/11/2009
3/11/2009

636.564
643.827
636.437
632.343
625.702
630.074
631.082
623.308
612.446
609.529
608.879
600.426
598.954
589.726
610.822
614.059
607.24
610.057
613.366
605.056
604.253
605.292
605.208
613.077
609.984
602.491
597.247
587.417
581.447
599.39
601.551
603.978
605.501
600.782
605.452
602.962
601.55
590.443
588.672
583.724
578.599
584.378
581.367
573.778
574.96
565.183
575.326

636.759
643.374
636.465
632.683
625.674
630.13
631.137
623.364
612.334
609.889
609.311
600.482
599.01
589.953
610.654
614.087
607.325
609.84
613.422
604.888
604.309
605.264
605.352
613.189
609.871
602.491
597.247
587.473
581.419
598.956
601.335
604.006
605.615
600.638
605.368
602.934
601.635
590.583
588.616
584.065
578.769
584.462
581.451
573.89
574.904
565.411
575.411

644.181
643.374
644.058
641.387
632.413
632.348
635.739
631.407
623.575
612.796
611.829
610.157
601.397
599.559
610.768
619.276
614.227
610.857
613.422
613.366
606.995
605.849
608.481
614.311
613.536
610.671
605.405
597.247
591.47
599.605
604.468
606.783
607.59
606.57
607.291
606.662
606.496
602.379
591.621
592.034
586.808
591.443
584.549
583.539
576.064
574.971
579.297

636.759
634.095
634.093
632.683
624.813
621.288
626.505
623.364
612.045
609.513
606.873
600.482
595.793
589.953
585.516
610.191
603.574
603.414
606.101
604.888
602.411
599.665
601.454
603.957
605.907
602.379
597.36
586.694
575.427
579.703
598.5
597.17
600.403
598.192
598.152
596.995
599.738
590.583
585.519
584.065
578.164
576.109
577.252
573.89
570.517
565.411
563.841

639.526
636.564
643.827
636.437
632.343
625.702
630.074
631.082
623.308
612.446
609.529
608.879
600.426
598.954
589.726
610.822
614.059
607.24
610.057
613.366
605.056
604.253
605.292
605.208
613.077
609.984
602.491
597.247
587.417
581.447
599.39
601.551
603.978
605.501
600.782
605.452
602.962
601.55
590.443
588.672
583.724
578.599
584.378
581.367
573.778
574.96
565.183

2.962
7.263
7.39
4.094
6.641
4.372
1.008
7.774
10.862
2.917
0.65
8.453
1.472
9.228
21.096
3.237
6.819
2.817
3.309
8.31
0.803
1.039
0.084
7.869
3.093
7.493
5.244
9.83
5.97
17.943
2.161
2.427
1.523
4.719
4.67
2.49
1.412
11.107
1.771
4.948
5.125
5.779
3.011
7.589
1.182
9.777
10.143

2/11/2009
30-10-2009
29-10-2009
28-10-2009
27-10-2009
26-10-2009
23-10-2009
22-10-2009
21-10-2009
20-10-2009
19-10-2009
16-10-2009
15-10-2009
14-10-2009
13-10-2009
12/10/2009
9/10/2009
8/10/2009
7/10/2009
6/10/2009
5/10/2009
2/10/2009
1/10/2009
30-09-2009
29-09-2009
28-09-2009
25-09-2009
24-09-2009
17-09-2009
16-09-2009
15-09-2009
14-09-2009
11/9/2009
10/9/2009
9/9/2009
8/9/2009
7/9/2009
4/9/2009
3/9/2009
2/9/2009
1/9/2009
31-08-2009
28-08-2009
27-08-2009
26-08-2009
25-08-2009
24-08-2009

574.02
568.098
570.843
588.811
600.083
600.163
590.932
602.436
609.03
614.017
612.32
612.161
611.119
600.805
597.435
601.913
604.439
612.185
615.801
603.353
603.225
602.408
599.333
592.386
580.212
592.784
599.58
596.251
591.631
586.575
576.604
585.014
584.109
577.068
574.154
566.464
561.608
561.511
552.31
562.798
566.921
575.99
570.489
577.221
577.481
576.535
566.066

573.46
568.378
570.675
588.595
599.855
600.307
591.016
602.322
608.806
614.129
612.236
612.217
611.287
600.889
597.547
602.027
604.553
612.298
615.969
603.465
603.029
602.296
599.418
592.5
580.408
592.728
599.384
596.335
591.855
586.631
576.676
584.786
584.194
577.18
574.21
566.549
561.722
561.596
552.394
562.517
566.893
576.047
570.629
577.108
577.285
576.479
566.57

575.821
583.662
570.675
589.225
599.855
602.332
600.491
602.407
608.806
616.947
614.19
613.552
618.111
611.232
604.877
603.632
605.829
615.065
624.153
617.243
604.89
606.967
604.001
600.061
592.559
592.728
599.384
603.277
601.156
592.532
586.769
584.786
587.803
587.191
578.844
574.193
567.005
564.703
563.412
562.517
570.657
576.274
576.227
577.108
579.261
578.438
578.478

554.292
568.378
538.881
566.071
586.911
597.092
589.931
587.856
598.47
606.799
607.509
608.627
609.804
600.889
597.475
594.908
599.341
601.394
608.462
603.465
596.31
590.383
599.345
590.07
580.408
579.511
589.714
595.882
591.855
586.631
576.676
575.14
583.149
577.18
572.241
564.713
561.722
559.913
552.039
548.804
562.465
564.537
570.354
565.871
573.695
570.011
566.57

575.326
574.02
568.098
570.843
588.811
600.083
600.163
590.932
602.436
609.03
614.017
612.32
612.161
611.119
600.805
597.435
601.913
604.439
612.185
615.801
603.353
603.225
602.408
599.333
592.386
580.212
592.784
599.58
596.251
591.631
586.575
576.604
585.014
584.109
577.068
574.154
566.464
561.608
561.511
552.31
562.798
566.921
575.99
570.489
577.221
577.481
576.535

1.306
5.922
2.745
17.968
11.272
0.08
9.231
11.504
6.594
4.987
1.697
0.159
1.042
10.314
3.37
4.478
2.526
7.746
3.616
12.448
0.128
0.817
3.075
6.947
12.174
12.572
6.796
3.329
4.62
5.056
9.971
8.41
0.905
7.041
2.914
7.69
4.856
0.097
9.201
10.488
4.123
9.069
5.501
6.732
0.26
0.946
10.469

21-08-2009
20-08-2009
19-08-2009
18-08-2009
14-08-2009
13-08-2009
12/8/2009
11/8/2009
10/8/2009
7/8/2009
6/8/2009
5/8/2009
4/8/2009
3/8/2009
31-07-2009
30-07-2009
29-07-2009
28-07-2009
27-07-2009
24-07-2009
23-07-2009
22-07-2009
21-07-2009
17-07-2009
16-07-2009
15-07-2009
14-07-2009
13-07-2009
10/7/2009
9/7/2009
7/7/2009
6/7/2009
3/7/2009
2/7/2009
1/7/2009
30-06-2009
29-06-2009
26-06-2009
25-06-2009
24-06-2009
23-06-2009
22-06-2009
19-06-2009
18-06-2009
17-06-2009
16-06-2009
15-06-2009

564.452
551.406
567.172
580.035
582.939
570.673
584.315
582.078
571.823
574.9
563.728
575.234
569.87
565.615
561.509
543.055
546.045
539.497
533.383
526.23
516.834
522.681
513.613
516.378
517.041
499.499
490.031
501.192
506.7
505.927
494.73
504.711
501.517
500.093
490.199
492.644
494.747
495.955
483.439
463.515
477.837
480.412
469.2
489.319
491.793
502.564
507.207

564.396
551.799
567.228
579.474
583.247
570.841
584.287
582.05
571.991
574.788
563.812
575.348
569.926
565.783
561.659
542.69
545.985
539.618
533.505
526.35
516.864
522.771
513.822
516.139
517.19
499.618
490.176
501.071
506.943
505.987
494.693
504.589
501.457
500.153
490.229
493.01
494.824
496.015
483.558
463.394
477.538
480.472
469.444
489.228
491.673
502.444
507.147

569.133
565.385
570.766
579.474
586.95
586.482
584.287
585.951
583.414
576.524
574.919
575.96
580.936
572.801
570.068
561.509
546.785
547.391
541.084
537.007
526.65
525.202
526.828
518.771
525.602
517.108
500.988
501.441
508.48
514.986
505.927
504.589
505.611
506.903
500.095
499.704
496.983
501.836
496.931
483.439
477.538
486.447
481.27
489.228
492.123
502.444
510.516

560.41
551.799
549.738
556.31
575.698
570.841
565.315
576.958
571.991
567.723
561.917
561.442
569.926
565.783
561.659
541.201
533.806
537.208
533.505
526.35
516.864
515.257
513.822
500.858
515.027
499.618
490.176
483.044
500.14
500.132
494.693
491.844
494.648
499.068
489.42
488.99
489.33
491.049
483.558
463.394
455.598
475.116
462.093
466.511
485.696
484.052
500.341

566.066
564.452
551.406
567.172
580.035
582.939
570.673
584.315
582.078
571.823
574.9
563.728
575.234
569.87
565.615
561.509
543.055
546.045
539.497
533.383
526.23
516.834
522.681
513.613
516.378
517.041
499.499
490.031
501.192
506.7
505.927
494.73
504.711
501.517
500.093
490.199
492.644
494.747
495.955
483.439
463.515
477.837
480.412
469.2
489.319
491.793
502.564

1.614
13.046
15.766
12.863
2.904
12.266
13.642
2.237
10.255
3.077
11.172
11.506
5.364
4.255
4.106
18.454
2.99
6.548
6.114
7.153
9.396
5.847
9.068
2.765
0.663
17.542
9.468
11.161
5.508
0.773
11.197
9.981
3.194
1.424
9.894
2.445
2.103
1.208
12.516
19.924
14.322
2.575
11.212
20.119
2.474
10.771
4.643

12/6/2009
11/6/2009
10/6/2009
9/6/2009
8/6/2009
5/6/2009
4/6/2009
3/6/2009
2/6/2009
1/6/2009
29-05-2009
28-05-2009
27-05-2009
26-05-2009
25-05-2009
22-05-2009
20-05-2009
19-05-2009
18-05-2009
15-05-2009
14-05-2009
13-05-2009
12/5/2009
11/5/2009
8/5/2009
7/5/2009
6/5/2009
5/5/2009
4/5/2009
1/5/2009
30-04-2009
29-04-2009
28-04-2009
27-04-2009
24-04-2009
23-04-2009
22-04-2009
21-04-2009
20-04-2009
17-04-2009
16-04-2009
15-04-2009
14-04-2009
13-04-2009
8/4/2009
7/4/2009
6/4/2009

506.582
512.525
510.578
501.088
507.105
494.874
488.504
484.946
485.291
463.81
461.317
459.246
449.076
456.658
455.201
456.256
457.01
434.537
422.815
428.982
445.677
444.733
443.611
453.788
444.375
438.031
432.503
437.619
423.133
421.402
400.875
388.607
382.921
387.638
388.638
394.406
394.721
404.368
400.354
398.064
390.465
384.438
377.35
356.742
363.523
371.132
366.657

506.642
512.434
510.822
501.21
507.348
494.964
488.474
485.096
485.471
463.989
461.407
459.216
449.316
456.718
455.111
456.166
457.07
435.077
422.693
428.982
445.677
444.733
443.611
453.788
444.375
438.031
432.503
437.619
423.133
421.402
400.875
388.607
382.921
387.638
388.638
394.406
394.721
404.368
400.354
398.064
390.465
384.438
377.35
356.742
363.523
371.132
366.657

510.798
513.644
515.339
511.851
512.831
507.258
494.951
492.79
496.55
485.291
470.599
462.037
460.772
460.791
458.872
457.282
461.922
457.434
434.989
437.845
445.638
450.645
445.009
461.111
454.001
449.306
439.147
446.579
440.154
424.861
423.4
402.533
393.87
389.25
393.039
394.619
407.168
404.365
404.368
406.946
402.536
393.49
385.85
377.384
363.608
371.112
374.231

503.062
503.399
510.288
501.198
500.182
494.964
484.123
483.526
483.443
463.989
461.407
455.394
449.316
447.54
454.109
449.325
453.29
435.077
413.485
414.067
426.726
442.085
434.298
442.749
442.448
438.06
429.644
429.056
423.148
415.808
400.89
388.665
382.805
382.681
384.044
386.997
393.038
389.623
395.482
396.691
390.5
383.061
376.187
359.054
355.145
361.824
366.683

507.207
506.582
512.525
510.578
501.088
507.105
494.874
488.504
484.946
485.291
463.81
461.317
459.246
449.076
456.658
455.201
456.256
457.01
434.537
422.815
428.982
445.677
444.733
443.611
453.788
444.375
438.031
432.503
437.619
423.133
421.402
400.875
388.607
382.921
387.638
388.638
394.406
394.721
404.368
400.354
398.064
390.465
384.438
377.35
356.742
363.523
371.132

0.625
5.943
1.947
9.49
6.017
12.231
6.37
3.558
0.345
21.481
2.493
2.071
10.17
7.582
1.457
1.055
0.754
22.473
11.722
6.167
16.695
0.944
1.122
10.177
9.413
6.344
5.528
5.116
14.486
1.731
20.527
12.268
5.686
4.717
1
5.768
0.315
9.647
4.014
2.29
7.599
6.027
7.088
20.608
6.781
7.609
4.475

3/4/2009
2/4/2009
1/4/2009
31-03-2009
30-03-2009
27-03-2009
25-03-2009
24-03-2009
23-03-2009
20-03-2009
19-03-2009
18-03-2009
17-03-2009
16-03-2009
13-03-2009
12/3/2009
11/3/2009
10/3/2009
6/3/2009
5/3/2009
4/3/2009
3/3/2009
2/3/2009
27-02-2009
26-02-2009
25-02-2009
24-02-2009
23-02-2009
20-02-2009
19-02-2009
18-02-2009
17-02-2009
16-02-2009
13-02-2009
12/2/2009
11/2/2009
10/2/2009
9/2/2009
6/2/2009
5/2/2009
4/2/2009
3/2/2009
2/2/2009
30-01-2009
29-01-2009
28-01-2009
27-01-2009

366.995
356.629
348.999
344.926
357.096
345.319
350.086
342.381
329.381
324.027
318.802
316.048
319.131
319.821
314.897
316.332
312.216
308.356
308.822
309.08
302.236
299.926
307.854
309.539
312.424
311.4
315.821
311.439
318.766
321.2
318.108
324.797
323.745
320.095
319.701
322.483
325.654
327.927
322.557
320.61
315.77
317.598
323.852
321.678
321.057
325.242
319.976

366.995
356.629
348.999
344.926
357.096
345.319
350.086
342.381
329.381
324.027
318.802
316.048
319.131
319.821
314.897
316.332
312.216
308.356
308.822
309.08
302.236
299.926
307.854
309.539
312.424
311.4
315.821
311.439
318.766
321.2
318.108
324.797
323.745
320.095
319.701
322.483
325.654
327.927
322.557
320.61
315.77
317.598
323.852
321.678
321.057
325.242
319.976

370.316
367.072
357.33
354.895
357.415
358.641
353.504
354.434
342.587
330.333
325.682
319.249
319.492
323.748
321.508
317.327
317.628
312.407
309.452
312.126
309.217
303.901
307.958
310.456
313.459
316.164
314.284
315.844
318.747
321.295
321.742
324.797
325.798
324.867
320.214
322.046
325.869
330.617
328.436
323.38
320.689
318.306
323.852
323.852
325.678
326.487
326.694

365.042
356.648
349.004
344.493
340.88
346.087
344.934
342.818
329.706
323.822
318.811
316.135
315.003
318.558
315.006
313.545
312.304
307.269
306.168
307.267
301.369
296.721
298.944
306.509
307.315
309.821
308.779
310.714
309.92
316.208
314.077
316.159
322.998
320.023
317.173
313.891
321.028
322.905
323.254
319.92
316.003
314.43
313.839
318.902
320.13
320.675
319.928

366.657
366.995
356.629
348.999
344.926
357.096
345.319
350.086
342.381
329.381
324.027
318.802
316.048
319.131
319.821
314.897
316.332
312.216
308.356
308.822
309.08
302.236
299.926
307.8543
309.5389
312.4238
311.4
315.8206
311.4394
318.7665
321.2001
318.1084
324.7965
323.7454
320.0949
319.7009
322.4832
325.6537
327.9266
322.5567
320.6103
315.7705
317.5982
323.8519
321.678
321.0571
325.2419

0.338
10.366
7.63
4.073
12.17
11.777
4.767
7.705
13
5.354
5.225
2.754
3.083
0.69
4.924
1.435
4.116
3.86
0.466
0.258
6.844
2.31
7.928
1.6847
2.8851
1.0238
4.421
4.3816
7.3266
2.4335
3.0921
6.6886
1.0515
3.6504
0.3939
2.7821
3.1708
2.2733
5.3696
1.9467
4.8403
1.8275
6.2538
2.1739
0.621
4.1849
5.2659

23-01-2009
22-01-2009
21-01-2009
20-01-2009
19-01-2009
16-01-2009
15-01-2009
14-01-2009
13-01-2009
12/1/2009
9/1/2009
8/1/2009
7/1/2009
6/1/2009
5/1/2009
30-12-2008
26-12-2008
24-12-2008
23-12-2008
22-12-2008
19-12-2008
18-12-2008
17-12-2008
16-12-2008
15-12-2008
12/12/2008
11/12/2008
10/12/2008
9/12/2008
5/12/2008
4/12/2008
3/12/2008
2/12/2008
1/12/2008
28-11-2008
27-11-2008
26-11-2008
25-11-2008
24-11-2008
21-11-2008
20-11-2008
19-11-2008
18-11-2008
17-11-2008
14-11-2008
13-11-2008
12/11/2008

323.064
321.086
327.553
328.795
332.202
326.289
338.365
341.983
345.244
348.886
344.602
349.565
353.845
353.927
330.86
327.33
326.378
328.499
328.986
329.775
330.994
334.488
328.426
333.245
320.407
320.407
320.579
307.209
289.223
289.818
286.232
285.792
294.184
299.179
288.554
285.428
274.984
272.078
272.94
275.323
282.098
284.047
297.269
304.368
302.692
320.796
323.635

321.328
321.086
327.553
328.795
332.202
326.289
338.365
341.983
345.244
348.886
344.602
349.565
353.845
353.927
330.86
328.623
326.709
329.342
328.986
329.775
330.994
334.488
328.426
333.245
320.407
320.407
320.579
307.209
289.223
287.432
286.232
285.792
294.184
299.179
288.554
285.428
274.984
272.078
272.94
275.323
282.098
284.047
297.269
304.368
302.692
320.796
323.635

321.328
325.499
327.524
328.602
335.662
332.378
338.351
346.953
346.838
348.78
348.894
349.565
364.272
361.365
354.31
333.697
328.889
332.524
329.061
329.842
331.154
334.543
338.102
333.269
322.244
322.244
328.528
321.008
307.209
290.884
292.79
290.024
293.506
304.877
299.509
293.348
285.6
282.149
274.622
276.824
282.098
283.739
296.515
306.871
313.141
320.025
324.799

317.903
318.956
318.269
320.448
326.338
325.988
322.267
337.171
340.091
342.029
342.68
339.708
346.199
352.289
331.661
328.623
324.012
325.941
322.765
323.854
324.562
327.801
329.028
325.391
303.399
303.399
318.432
306.87
291.566
286.065
287.797
285.19
281.108
292.379
288.066
283.759
275.386
272.379
267.219
261.002
269.158
275.988
277.7
294.961
301.505
298.824
317.967

319.976
323.0642
321.0864
327.5534
328.7953
332.2017
326.2885
338.3653
341.9831
345.2442
348.8855
344.6016
349.5649
353.8453
353.9275
330.86
327.33
326.378
328.4989
328.986
329.7751
330.9939
334.4882
328.4265
333.2451
305.3637
320.4073
320.5787
307.2086
289.223
289.8181
286.2324
285.7919
294.1841
299.1786
288.5535
285.428
274.9844
272.0782
272.9396
275.3226
282.0979
284.0473
297.269
304.368
302.692
320.7965

3.088
1.9782
6.4666
1.2416
3.4067
5.9127
12.0765
3.6177
3.2609
3.6418
4.2835
4.9634
4.2801
0.0817
23.0675
3.53
0.952
2.121
0.4871
0.789
1.2189
3.4941
6.0622
4.8185
12.8381
15.0433
0.1717
13.3697
17.9856
0.595
3.5861
0.4404
8.3921
4.9949
10.6246
3.1255
10.444
2.9064
0.8618
2.3834
6.7754
1.9491
13.2217
7.099
1.676
18.104
2.8385

11/11/2008
10/11/2008
7/11/2008
6/11/2008
5/11/2008
4/11/2008
3/11/2008
31-10-2008
30-10-2008
29-10-2008
28-10-2008
27-10-2008
24-10-2008
23-10-2008
22-10-2008
21-10-2008
20-10-2008
17-10-2008
16-10-2008
15-10-2008
14-10-2008
13-10-2008
8/10/2008
7/10/2008
6/10/2008
29-09-2008
26-09-2008
25-09-2008
24-09-2008
23-09-2008
22-09-2008
19-09-2008
18-09-2008
17-09-2008
16-09-2008
15-09-2008
12/9/2008
11/9/2008
10/9/2008
9/9/2008
8/9/2008
5/9/2008
4/9/2008
3/9/2008
2/9/2008
1/9/2008
29-08-2008

324.876
323.595
314.361
329.895
330.26
324.896
299.441
276.811
260.093
258.102
272.552
293.085
318.659
330.695
347.731
343.641
336.014
354.421
370.9
380.716
353.96
349.419
393.33
397.709
443.956
449.024
455.875
459.735
456.688
463.525
461.691
0
428.862
418.901
412.117
434.343
452.641
456.973
476.787
497.805
493.618
507.039
518.888
530.434
531.525
531.444
525.556

324.876
323.595
314.361
329.895
330.26
324.896
299.441
276.811
260.093
258.102
272.552
293.085
318.659
330.695
347.731
343.641
336.014
354.421
370.9
380.716
353.96
349.419
381.786
397.709
443.956
449.185
455.875
459.735
456.688
456.6876
463.5247
461.6906
433.7298
428.8621
418.9007
412.1173
452.641
452.6407
456.9726
476.7869
497.8049
507.039
518.888
530.434
531.525
531.444
528.193

326.402
334.538
323.595
329.709
348.311
332.887
329.618
301.167
278.83
268.788
269.793
291.117
318.659
330.664
354.853
355.855
348.137
357.424
370.681
393.759
382.198
356.779
381.786
401.673
445.428
451.772
455.972
460.154
461.518
456.6876
463.5247
461.6906
433.7298
428.8621
418.9007
412.1173
454.288
452.6407
456.9726
476.7869
497.8049
506.844
518.79
530.512
531.55
532.61
531.444

317.807
320.202
303.877
308.797
327.683
318.187
299.625
275.919
260.209
255.122
252.066
270.015
292.529
311.948
328.061
343.818
329.722
333.599
347.514
368.641
354.862
323.742
349.319
387.625
394.74
442.093
444.145
453.395
451.074
456.6876
463.5247
461.6906
433.7298
428.8621
418.9007
412.1173
424.127
452.6407
456.9726
476.7869
497.8049
486.315
502.021
517.845
521.476
523.614
524.623

323.6346
1.2414
324.8756
1.2806
323.5947
9.2337
314.3607 15.5343
329.8947
0.3653
330.2604
5.3644
324.8955 25.4545
299.4413 22.6303
276.8108 16.7178
260.0926
1.9906
258.1022 14.4498
272.5518 20.5332
293.0852 25.5738
318.6586 12.0364
330.6947 17.0363
347.7307
4.0897
343.6406
7.6266
336.014
18.407
354.4207 16.4793
370.8998
9.8162
380.7164 26.7564
353.9599
4.5409
349.419
43.911
393.3302
4.3788
397.7087 46.2473
443.956
5.068
449.024
6.851
455.875
3.86
459.7351
3.0471
456.6876
6.8374
463.5247
1.8337
461.6906 461.6906
433.7298
4.8678
428.8621
9.9611
418.9007
6.7837
412.1173 22.2257
434.3427 18.2983
452.6407
4.3323
456.9726 19.8144
476.7869 21.0181
497.8049
4.1869
493.6184 13.4206
507.0389 11.8491
518.8876 11.5464
530.4342
1.0908
531.5249
0.0809
531.4443
5.8883

28-08-2008
27-08-2008
26-08-2008
25-08-2008
22-08-2008
21-08-2008
20-08-2008
19-08-2008
15-08-2008
14-08-2008
13-08-2008
12/8/2008
11/8/2008
8/8/2008
7/8/2008
6/8/2008
5/8/2008
4/8/2008
1/8/2008
31-07-2008
29-07-2008
28-07-2008
25-07-2008
24-07-2008
23-07-2008
22-07-2008
21-07-2008
18-07-2008
17-07-2008
16-07-2008
15-07-2008
14-07-2008
11/7/2008
10/7/2008
9/7/2008
8/7/2008
7/7/2008
4/7/2008
3/7/2008
2/7/2008
1/7/2008
30-06-2008
27-06-2008
26-06-2008
25-06-2008
24-06-2008
23-06-2008

521.614 525.5563 525.5563 525.5563 525.5563

515.362 515.362 521.828 514.961 521.6135
521.556 521.556 521.458 513.237 515.3617
519.314 519.314 521.556 513.161 521.5562
510.232 510.232 521.414 510.428 519.3145
505.524 505.524 513.855 505.524 510.2324
497.752 497.752
506.83 498.336 505.5237
507.995 507.995 507.995 496.054 497.7515
513.845 513.845 513.845 503.393 507.9949
502.521 502.521 513.845 502.521 513.8452
500.305 500.305 506.178 493.062 502.5206
520.595 520.595 520.595
496.48 500.3054
536.445 536.445 538.564 517.653 520.5954
537.79
537.79 541.126 533.167 536.4454
534.301 534.301 538.222 532.576 537.7897
534.024 534.024 540.431 530.034 534.3011
545.077 545.077 543.176 525.288 534.0237
550.144 550.144 549.949 540.562 545.0773
565.225 565.225 565.154 547.831 550.1439
558.209 558.209 570.794 558.512 565.2255
556.869 556.869
558.83
548.79 558.2088
549.148 549.148 558.526 549.226 556.8693
552.153 552.153 551.951
541.66 549.148
542.681 542.681 552.175 536.014 552.1526
538.912 538.912 547.176 536.027 542.6806
534.042 534.042 540.589 532.142 538.9122
519.92
519.92 534.042 519.986 534.0422
524.14
524.14 526.025 516.199
519.92
537.547 537.547 547.789 521.025 524.1396
543.086 543.086 545.589 535.762 537.5467
555.866 555.866 555.815 541.008 543.0856
561.425 561.425 562.934 553.541 555.8657
561.444 561.444 564.343 556.323 561.4248
564.488 564.488 564.498 552.301 561.4444
561.541 561.541
570.01 560.695 564.4875
567.035 567.035 568.016 556.936 561.5406
570.508 570.508 571.783 563.166 567.0347
563.575 563.575 571.299 563.373 570.5078
587.205 587.205 587.104 560.117 563.5745
587.802 587.802 592.418 584.618 587.2048
579.058 579.058 589.057 578.946 587.8019
575.616 575.616 580.056 575.534 579.0578
580.895 580.895 580.642 571.552 575.6162
577.91
577.91 585.068 576.971 580.8949
583.568 583.568
584.32 573.796 577.9095
583.224 583.224 584.848 580.176 583.5678
586.038 586.038 586.038 579.876 583.2239

3.9423
6.2515
6.1943
2.2422
9.0825
4.7084
7.7717
10.2435
5.8501
11.3242
2.2156
20.2896
15.8496
1.3446
3.4887
0.2771
11.0533
5.0667
15.0811
7.0165
1.3398
7.7213
3.005
9.4716
3.7686
4.8702
14.1222
4.22
13.4074
5.5393
12.7804
5.5593
0.0192
3.0436
2.9465
5.4944
3.4733
6.9328
23.6305
0.5972
8.7439
3.4418
5.2788
2.9849
5.6585
0.3438
2.8141

20-06-2008
19-06-2008
18-06-2008
17-06-2008
16-06-2008
13-06-2008
12/6/2008
11/6/2008
10/6/2008
9/6/2008
6/6/2008
5/6/2008
4/6/2008
3/6/2008
2/6/2008
30-05-2008
29-05-2008
28-05-2008
27-05-2008
26-05-2008
23-05-2008
22-05-2008
21-05-2008
19-05-2008
16-05-2008
15-05-2008
14-05-2008
13-05-2008
12/5/2008
9/5/2008
8/5/2008
7/5/2008
6/5/2008
5/5/2008
2/5/2008
30-04-2008
29-04-2008
28-04-2008
25-04-2008
24-04-2008
23-04-2008
22-04-2008
21-04-2008
18-04-2008
17-04-2008
16-04-2008
15-04-2008

586.09
584.167
587.703
592.834
592.285
595.491
585.734
586.542
596.184
593.597
593.618
584.387
595.726
601.372
606.131
607.59
604.725
595.347
602.913
616.496
625.839
623.956
629.502
618.776
614.163
614.29
606.299
595.591
594.988
595.646
597.416
595.307
599.875
587.046
575.541
576.619
562.489
558.414
566.824
579.028
572.714
586.013
589.702
587.028
586.355
574.267
568.003

586.09
584.167
587.703
592.834
592.285
595.491
585.734
586.542
596.184
593.597
593.618
584.387
595.726
601.372
606.131
607.59
604.725
595.347
602.913
616.496
625.839
623.956
629.502
618.776
614.163
614.29
606.299
595.591
594.988
595.646
597.416
595.307
599.875
587.046
575.541
576.619
562.489
558.414
566.824
579.028
572.714
586.013
589.702
587.028
586.355
574.267
568.003

589.662
587.099
591.455
593.436
598.292
597.462
595.703
590.088
600.861
596.576
604.369
594.043
596.771
601.22
610.524
609.557
612.116
604.911
609.778
616.395
628.818
625.839
629.3
630.395
620.838
619.978
617.093
608.897
597.099
597.043
597.214
599.908
601.528
599.883
588.147
577.087
577.477
563.226
570.101
584.157
580.303
586.013
600.633
592.894
597.053
586.355
577.406

580.878
579.155
582.857
584.593
589.898
589.893
576.734
581.664
583.225
578.203
592.495
580.8
582.402
588.344
599.3
603.318
601.423
592.551
592.747
600.58
611.444
612.284
617.983
618.656
614.216
611.333
606.299
595.641
590.166
590.835
587.155
593.591
593.494
587.046
575.642
569.76
562.489
553.378
556.112
565.766
566.689
569.788
583.784
585.671
582.121
574.368
568.003

586.0384
586.0901
584.1674
587.7028
592.8335
592.2853
595.4907
585.7344
586.5423
596.1838
593.5967
593.6176
584.3872
595.7257
601.3725
606.1312
607.5902
604.7254
595.3473
602.9127
616.4958
625.839
623.9559
629.5016
618.7758
614.1629
614.2903
606.2991
595.5906
594.9883
595.6456
597.4165
595.3065
599.8749
587.0463
575.5406
576.6192
562.4886
558.4136
566.8244
579.0282
572.7143
586.0128
589.7017
587.0285
586.3553
574.2668

0.0516
1.9231
3.5356
5.1312
0.5485
3.2057
9.7567
0.8076
9.6417
2.5868
0.0213
9.2306
11.3388
5.6463
4.7585
1.4588
2.8652
9.3784
7.5657
13.5833
9.3432
1.883
5.5461
10.7256
4.6128
0.1271
7.9913
10.7081
0.6026
0.6577
1.7704
2.1095
4.5685
12.8289
11.5053
1.0784
14.1302
4.0746
8.4104
12.2036
6.3142
13.2987
3.6892
2.6737
0.6735
12.0883
6.2638

14-04-2008
11/4/2008
10/4/2008
9/4/2008
8/4/2008
7/4/2008
4/4/2008
3/4/2008
2/4/2008
1/4/2008
31-03-2008
28-03-2008
27-03-2008
26-03-2008
25-03-2008
24-03-2008
19-03-2008
18-03-2008
17-03-2008
14-03-2008
13-03-2008
12/3/2008
11/3/2008
10/3/2008
6/3/2008
5/3/2008
4/3/2008
3/3/2008
29-02-2008
28-02-2008
27-02-2008
26-02-2008
25-02-2008
22-02-2008
21-02-2008
20-02-2008
19-02-2008
18-02-2008
15-02-2008
14-02-2008
13-02-2008
12/2/2008
11/2/2008
6/2/2008
5/2/2008
4/2/2008
1/2/2008

575.713
556.609
540.34
559.691
569.751
569.316
558.71
587.337
600.176
614.93
623.506
616.331
613.499
609.231
588.027
583.694
586.635
578.54
597.348
611.381
642.281
633.293
633.847
669.428
664.97
663.388
669.008
688.401
699.029
694.26
693.815
697.424
694.595
692.691
680.119
685.331
678.381
680.246
677.149
659.411
654.225
652.609
665.934
683.782
683.462
667.886
661.509

575.713
556.609
540.34
559.691
569.751
569.316
558.71
587.337
600.176
614.93
623.506
616.331
613.499
609.231
588.027
583.694
586.635
578.54
597.348
611.381
642.281
633.293
633.847
669.428
664.97
663.388
669.008
688.401
699.029
694.26
693.815
697.424
694.595
692.691
680.119
685.331
678.381
680.246
677.149
659.411
654.225
652.609
665.934
683.782
683.462
667.886
661.509

575.309
575.888
556.64
564.639
570.222
572.293
569.646
590.269
611.77
620.069
623.559
623.921
616.743
618.933
609.629
588.027
601.977
587.083
596.726
621.491
642.281
655.576
633.796
669.22
674.025
666.625
677.734
688.299
699.009
699.176
701.872
703.77
702.2
695.305
692.79
686.313
686.428
685.937
680.299
677.209
665.876
663.795
666.284
683.367
689.966
688.613
671.525

557.768
556.71
536.11
538.109
558.107
561.026
559.013
554.186
584.082
587.743
609.917
615.236
602.966
603.317
588.078
574.275
577.925
559.089
557.987
595.363
608.511
633.708
611.416
630.077
664.97
656.928
656.656
665.913
685.196
693.403
691.612
692.12
694.595
687.496
680.326
675.768
678.381
675.644
667.26
659.722
654.433
651.041
647.892
656.566
677.927
667.348
658.285

568.0029
575.7131
556.609
540.3402
559.6913
569.7511
569.3162
558.7097
587.3371
600.1759
614.9302
623.5062
616.3311
613.4991
609.2313
588.027
583.6944
586.6352
578.5398
597.3484
611.3808
642.2812
633.293
633.847
669.4277
664.97
663.3877
669.0077
688.4012
699.0293
694.26
693.8147
697.4235
694.5949
692.6908
680.1185
685.3315
678.3813
680.2465
677.1486
659.4107
654.225
652.6085
665.9336
683.7825
683.4623
667.8856

7.7101
19.1041
16.269
19.3508
10.0597
0.4351
10.6062
28.6273
12.8389
14.7541
8.5758
7.1752
2.8321
4.2681
21.2043
4.333
2.9406
8.0952
18.8082
14.0326
30.9002
8.9882
0.554
35.581
4.4577
1.582
5.6203
19.3933
10.6278
4.7693
0.445
3.6093
2.8285
1.9039
12.5718
5.2125
6.9505
1.8647
3.0975
17.7376
5.1857
1.616
13.3255
17.8484
0.3205
15.5763
6.3766

31-01-2008
30-01-2008
29-01-2008
28-01-2008
25-01-2008
24-01-2008
23-01-2008
22-01-2008
21-01-2008
18-01-2008
17-01-2008
16-01-2008
15-01-2008
14-01-2008
9/1/2008
8/1/2008
7/1/2008
4/1/2008
3/1/2008
2/1/2008
28-12-2007
27-12-2007
26-12-2007
19-12-2007
18-12-2007
17-12-2007
14-12-2007
13-12-2007
12/12/2007
11/12/2007
10/12/2007
7/12/2007
6/12/2007
5/12/2007
4/12/2007
3/12/2007
30-11-2007
29-11-2007
28-11-2007
27-11-2007
26-11-2007
23-11-2007
22-11-2007
21-11-2007
20-11-2007
19-11-2007
16-11-2007

655.642
655.127
648.334
659.515
630.694
619.913
569.842
621.259
655.293
665.666
651.909
690.516
713.226
719.257
706.893
704.061
704.007
691.864
697.145
700.603
699.797
693.137
677.057
673.601
682.412
702.689
707.519
718.452
722.838
717.503
714.857
719.662
712.197
708.851
701.757
691.674
695.133
686.741
674.184
680.032
662.655
658.597
657.633
675.216
681.625
687.521
698.084

655.642
655.127
648.334
659.515
630.694
619.913
569.842
621.259
655.293
665.666
651.909
690.516
713.226
719.257
706.893
704.061
704.007
691.864
697.145
700.603
699.797
693.137
677.057
673.601
682.412
702.689
707.519
718.452
722.838
717.503
714.857
719.662
712.197
708.851
701.757
691.674
695.133
686.741
674.184
680.032
662.655
658.597
657.633
675.216
681.625
687.521
698.084

661.509
663.511
662.729
658.662
659.557
639.515
624.555
620.511
654.758
664.918
665.95
690.088
721.356
722.37
719.674
710.571
704.931
705.845
696.825
701.018
700.809
700.072
693.182
681.633
682.963
702.689
707.711
720.364
722.733
724.256
724.834
726.488
722.527
712.197
708.954
701.763
705.152
706.331
687.591
679.605
680.032
666.032
659.626
677.623
681.087
692.727
698.032

648.985
648.543
648.387
642.005
631.014
619.374
570.911
551.955
614.318
635.269
641.82
642.588
685.256
707.152
702.608
702.531
694.432
691.763
687.42
690.602
694.597
693.137
677.27
673.187
669.479
676.155
697.375
705.241
711.872
717.494
714.243
712.284
712.411
702.594
695.697
691.888
689.281
686.848
674.398
666.737
662.539
658.597
646.781
653.2
654.511
678.789
681.583

661.5091
655.6424
655.1267
648.3344
659.5153
630.6936
619.9131
569.8424
621.2587
655.2925
665.6659
651.9086
690.5157
713.2264
719.2575
706.8928
704.0608
704.0068
691.8643
697.1452
700.6033
699.7969
693.1371
677.0568
673.6011
682.4119
702.6893
707.5188
718.4518
722.8376
717.5026
714.8571
719.6616
712.1971
708.851
701.7574
691.6744
695.1334
686.7413
674.1844
680.0323
662.6554
658.5968
657.6335
675.2162
681.6248
687.5211

5.8671
0.5154
6.7927
11.1806
28.8213
10.7806
50.0711
51.4166
34.0343
10.3735
13.7569
38.6074
22.7103
6.0306
12.3645
2.8318
0.0538
12.1428
5.2807
3.4578
0.8063
6.6599
16.0801
3.4558
8.8109
20.2771
4.8297
10.9332
4.3862
5.3346
2.6456
4.8049
7.4646
3.3461
7.094
10.0834
3.4586
8.3924
12.5573
5.8476
17.3773
4.0584
0.9638
17.5825
6.4088
5.8962
10.5629

15-11-2007
14-11-2007
13-11-2007
12/11/2007
9/11/2007
8/11/2007
7/11/2007
6/11/2007
5/11/2007
2/11/2007
1/11/2007
31-10-2007
30-10-2007
29-10-2007
26-10-2007
25-10-2007
24-10-2007
23-10-2007
22-10-2007
19-10-2007
18-10-2007
17-10-2007
11/10/2007
10/10/2007
9/10/2007
8/10/2007
5/10/2007
4/10/2007
3/10/2007
2/10/2007
1/10/2007
28-09-2007
27-09-2007
26-09-2007
25-09-2007
24-09-2007
21-09-2007
20-09-2007
19-09-2007
18-09-2007
17-09-2007
14-09-2007
13-09-2007
12/9/2007
11/9/2007
10/9/2007
7/9/2007

694.298
684.269
689.397
700.171
692.525
702.02
692.139
684.749
700.687
698.811
680.541
686.398
687.823
675.806
667.679
647.882
655.662
628.238
658.013
672.72
679.021
677.955
664.975
651.886
645.782
639.178
631.466
625.233
628.524
610.543
599.173
604.597
599.8
592.725
599.478
594.518
585.791
588.043
568.212
563.472
563.827
562.801
559.135
559.777
559.686
568.398
563.161

694.298
684.269
689.397
700.171
692.525
702.02
692.139
684.749
700.687
698.811
680.541
686.398
687.823
675.806
667.679
647.882
655.662
628.238
658.013
672.72
679.021
677.955
664.975
651.886
645.782
639.178
631.466
625.233
628.524
610.543
599.173
604.597
599.8
592.725
599.478
594.518
585.791
588.043
568.212
563.472
563.827
562.801
559.135
559.777
559.686
568.398
563.161

701.638
700.972
691.055
700.066
700.189
701.914
704.726
692.911
705.87
703.422
706.914
686.398
694.005
690.03
684.749
668.732
668.438
656.826
657.582
672.667
685.001
679.021
678.557
665.621
651.886
648.833
640.739
632.994
638.461
628.69
610.543
606.729
605.354
600.236
599.425
599.478
594.56
593.2
588.318
568.212
566.767
566.308
562.848
564.421
562.706
568.239
569.416

690.565
684.484
677.618
683.028
688.17
681.832
692.355
684.857
680.69
679.509
680.972
673.007
684.306
676.129
668.002
647.988
645.935
628.345
626.234
653.591
671.015
667.599
664.975
652.101
641.672
639.07
631.201
621.541
622.083
610.651
599.173
597.119
599.8
592.52
590.947
591.419
583.01
584.976
568.535
561.602
559.786
561.746
556.481
554.825
558.16
555.946
563.118

698.0844
694.298
684.269
689.3966
700.1711
692.5251
702.0197
692.1394
684.7494
700.6873
698.8114
680.5407
686.3978
687.8232
675.8055
667.6792
647.882
655.6616
628.2376
658.0126
672.7203
679.0207
677.9548
664.9748
651.886
645.7822
639.1775
631.4659
625.2331
628.5238
610.5429
599.1735
604.5966
599.7997
592.7251
599.4781
594.5178
585.7909
588.0435
568.2121
563.4718
563.8269
562.8006
559.1347
559.7767
559.6863
568.3976

3.7864
10.029
5.128
10.7744
7.6461
9.4949
9.8807
7.3904
15.9376
1.8763
18.2704
5.8573
1.4252
12.0172
8.1265
19.7972
7.78
27.4236
29.7754
14.7074
6.3007
1.0657
12.9798
13.0888
6.104
6.6042
7.7115
6.2329
3.2909
17.9808
11.3699
5.4235
4.7966
7.0747
6.7529
4.9601
8.7268
2.2521
19.8315
4.7401
0.3552
1.0259
3.6656
0.6423
0.0907
8.7117
5.2366

6/9/2007
5/9/2007
4/9/2007
3/9/2007
31-08-2007
30-08-2007
29-08-2007
28-08-2007
27-08-2007
24-08-2007
23-08-2007
22-08-2007
21-08-2007
20-08-2007
16-08-2007
15-08-2007
14-08-2007
13-08-2007
10/8/2007

561.094
560.815
560.647
555.039
543.246
539.278
545.999
549.944
541.858
536.101
521.275
501.959
514.2
478.52
509.484
546.913
556.706
554.217
563.464

561.094
560.815
560.647
555.039
543.246
539.278
545.999
549.944
541.858
536.101
521.275
501.959
514.2
478.52
509.484
546.913
556.706
554.217
563.464

563.161
565.147
564.272
561.117
555.081
549.828
545.568
550.562
551.277
542.069
542.574
521.275
520.304
515.117
508.837
546.698
556.733
556.714
562.818

555.569
555.135
557.57
554.476
543.15
539.709
525.229
542.705
541.966
529.022
521.491
501.959
499.717
478.951
465.891
506.812
544.155
548.909
539.539

563.1611
561.0936
560.8146
560.6469
555.0393
543.2458
539.2779
545.9992
549.9436
541.8584
536.1012
521.2754
501.9593
514.2002
478.5201
509.4835
546.9132
556.7061
554.2168

2.0671
0.2786
0.1676
5.6079
11.7933
3.9678
6.7211
3.9448
8.0856
5.7574
14.8262
19.3164
12.2407
35.6802
30.9639
37.4295
9.7928
2.4891
9.2472

Volume
4,704,646,271,051
5,023,990,965,704
4,253,101,928,467
6,039,769,753,261
3,865,726,481,418
5,828,205,519,884
4,976,394,397,512
4,403,850,070,159
3,718,234,462,468
4,002,473,454,962
3,926,108,813,080
6,779,330,788,905
3,721,527,087,876
2,961,395,993,111
5,114,223,025,808
3,576,792,413,249
5,103,995,111,142
4,575,919,233,527
5,176,053,445,974
6,118,049,058,419
4,106,625,899,765
3,733,014,398,822
4,339,987,325,503
4,063,039,630,462
3,799,930,043,890
3,839,588,326,465
3,294,479,782,442
4,798,595,632,395
4,499,347,106,970
5,307,353,989,815
4,582,149,766,740
4,187,192,337,126
3,240,833,037,696
3,763,425,050,864
4,927,321,652,520
4,213,607,395,083
3,564,834,715,565
4,183,895,816,008
4,804,080,398,849
4,412,589,888,635
3,485,937,966,536
3,396,182,387,744
3,038,830,144,084
5,386,613,550,279
3,679,849,908,518
3,073,188,479,599

16-01-2015
15-01-2015
14-01-2015
13-01-2015
12-01-2015
09-01-2015
14-01-2015
13-01-2015
42156
42125
42036
30-12-2014
29-12-2014
24-12-2014
23-12-2014
22-12-2014
19-12-2014
18-12-2014
17-12-2014
16-12-2014
15-12-2014
41985
41955
41924
41894
41863
41771
41741
41710
41682
41651
28-11-2014
27-11-2014
26-11-2014
25-11-2014
24-11-2014
21-11-2014
20-11-2014
19-11-2014
18-11-2014
17-11-2014
14-11-2014
13-11-2014
41984
41954
41923

YYYY
2015
2015
2015
2015
2339
2248
2217
2186
2156
2125
2036
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1985
1955
1924
1894
1863
1771
1741
1710
1682
1651
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1984
1954
1923

MM

DD

3,806,869,613,087
4,000,527,455,362
3,814,204,983,646
4,322,758,916,462
4,235,945,446,127
5,051,327,115,698
7,365,850,300,876
4,618,072,151,725
4,138,873,629,391
3,233,031,274,430
4,322,540,379,267
4,781,838,654,396
4,294,269,095,883
4,108,682,551,485
7,082,341,592,285
7,558,333,204,819
4,564,080,871,200
4,914,323,224,766
3,790,917,644,781
3,363,106,876,125
3,951,153,827,503
3,928,780,100,260
4,402,652,343,679
3,986,281,407,666
3,447,078,980,770
5,190,620,313,606
6,052,145,271,590
4,932,140,531,009
5,354,267,038,605
4,126,978,576,010
6,215,049,923,089
4,579,949,332,197
3,564,209,431,244
4,047,909,007,925
3,844,635,941,834
6,339,310,286,459
4,762,873,336,148
4,689,814,667,188
3,863,312,302,666
4,285,809,259,695
4,460,229,633,862
4,763,655,555,022
4,565,364,880,412
4,799,339,169,776
5,216,792,173,838
4,636,448,153,540
5,387,662,042,704

41831
41801
41770
41740
41709
31-10-2014
30-10-2014
29-10-2014
28-10-2014
27-10-2014
24-10-2014
23-10-2014
22-10-2014
21-10-2014
20-10-2014
17-10-2014
16-10-2014
15-10-2014
14-10-2014
13-10-2014
41922
41892
41861
41830
41800
41708
41680
41649
30-09-2014
29-09-2014
26-09-2014
25-09-2014
24-09-2014
23-09-2014
22-09-2014
19-09-2014
18-09-2014
17-09-2014
16-09-2014
15-09-2014
41982
41952
41921
41891
41860
41768
41738

1831
1801
1770
1740
1709
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1922
1892
1861
1830
1800
1708
1680
1649
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1982
1952
1921
1891
1860
1768
1738

3,807,599,425,673
2,935,729,930,050
4,809,270,474,580
5,014,451,294,325
4,993,859,966,335
4,851,152,351,465
3,899,523,366,066
4,412,590,765,461
4,446,054,679,651
5,219,450,075,117
4,742,437,333,226
3,976,946,263,915
7,025,391,679,306
4,588,828,642,060
4,731,935,768,210
4,776,725,799,468
3,914,855,616,547
3,293,090,454,857
4,611,325,889,164
9,520,389,147,334
5,263,866,194,620
7,515,613,170,530
5,475,697,960,205
5,169,093,995,768
7,383,509,969,631
7,410,632,916,724
5,547,424,111,702
4,466,490,939,786
5,129,302,604,548
7,002,258,892,487
4,483,334,947,765
4,306,160,518,649
5,504,438,284,825
14,719,486,513,671
8,888,567,231,888
7,056,493,600,326
4,077,948,425,726
4,377,887,113,943
3,209,877,956,832
2,551,532,992,734
4,190,889,552,606
3,721,438,535,600
3,732,340,686,889
3,346,683,332,155
3,229,498,079,798
3,880,026,236,768
3,115,275,346,955

41679
41648
29-08-2014
28-08-2014
27-08-2014
26-08-2014
25-08-2014
22-08-2014
21-08-2014
20-08-2014
19-08-2014
18-08-2014
15-08-2014
14-08-2014
13-08-2014
41981
41951
41859
41828
41798
41767
41737
25-07-2014
24-07-2014
23-07-2014
22-07-2014
21-07-2014
18-07-2014
17-07-2014
16-07-2014
15-07-2014
14-07-2014
41950
41919
41858
41827
41736
41705
41677
41646
30-06-2014
27-06-2014
26-06-2014
25-06-2014
24-06-2014
23-06-2014
20-06-2014

1679
1648
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1981
1951
1859
1828
1798
1767
1737
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1950
1919
1858
1827
1736
1705
1677
1646
2014
2014
2014
2014
2014
2014
2014

3,488,022,473,409
3,381,800,779,547
3,223,937,251,834
3,165,300,905,470
10,163,076,416,951
4,515,775,352,175
4,011,893,113,915
4,056,480,050,355
4,125,032,857,583
3,824,422,170,057
3,676,545,358,013
4,895,453,584,655
4,976,408,338,476
4,413,159,730,366
8,398,926,784,556
4,174,921,204,265
3,346,841,318,397
4,138,415,285,568
5,180,993,438,133
5,062,518,331,916
8,298,776,714,021
8,153,974,316,593
7,496,555,247,196
7,435,084,646,761
4,594,229,495,410
5,045,956,008,680
4,016,519,060,730
4,403,122,896,080
5,116,310,670,853
2,649,444,356,985
3,038,109,478,498
4,517,958,762,515
6,352,539,581,102
4,429,978,521,951
5,070,852,181,303
4,724,419,549,501
5,271,597,218,991
5,106,917,841,448
5,080,582,410,900
4,343,425,361,065
4,383,277,328,945
4,851,895,738,095
5,451,630,954,096
7,999,189,867,624
6,854,989,090,582
11,651,802,474,753
7,308,259,485,146

19-06-2014
18-06-2014
17-06-2014
16-06-2014
13-06-2014
41979
41949
41918
41888
41796
41765
41735
41704
41676
30-05-2014
28-05-2014
26-05-2014
23-05-2014
22-05-2014
21-05-2014
20-05-2014
19-05-2014
16-05-2014
14-05-2014
13-05-2014
41978
41887
41856
41825
41795
41764
41675
30-04-2014
29-04-2014
28-04-2014
25-04-2014
24-04-2014
23-04-2014
22-04-2014
21-04-2014
17-04-2014
16-04-2014
15-04-2014
14-04-2014
41947
41916
41855

2014
2014
2014
2014
2014
1979
1949
1918
1888
1796
1765
1735
1704
1676
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1978
1887
1856
1825
1795
1764
1675
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1947
1916
1855

7,109,997,756,105
4,631,753,445,900
5,052,203,588,745
6,286,958,748,267
8,245,423,464,314
5,773,445,985,848
4,854,956,431,360
5,181,087,803,620
4,683,793,050,720
4,988,372,845,509
6,834,139,479,516
6,535,212,146,035
7,608,374,388,688
7,610,615,210,964
10,696,051,315,410
15,037,651,035,745
5,420,197,858,162
5,358,176,587,158
5,133,356,370,672
5,598,702,100,786
6,116,284,075,610
6,112,297,987,429
5,578,890,245,206
4,578,104,341,428
6,795,125,600,993
6,288,457,772,989
4,493,193,084,152
5,437,739,664,350
4,670,151,774,358
4,114,358,181,110
5,956,149,006,785
5,688,364,097,735
6,237,208,647,759
5,176,588,333,914
6,611,691,589,989
4,677,113,523,302
4,058,242,921,938
5,293,113,804,929
5,002,878,338,350
4,626,504,313,875
5,302,821,844,676
4,457,947,476,941
3,542,721,167,817
3,528,263,899,958
3,458,370,985,032
4,234,014,576,098
4,707,414,306,329

41824
41733
41702
41674
41643
28-03-2014
27-03-2014
26-03-2014
25-03-2014
24-03-2014
21-03-2014
20-03-2014
19-03-2014
18-03-2014
17-03-2014
14-03-2014
13-03-2014
41976
41946
41915
41823
41793
41762
41732
41701
28-02-2014
27-02-2014
26-02-2014
25-02-2014
24-02-2014
21-02-2014
20-02-2014
19-02-2014
18-02-2014
17-02-2014
14-02-2014
13-02-2014
41975
41945
41914
41822
41792
41761
41731
41700
30-01-2014
29-01-2014

1824
1733
1702
1674
1643
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1976
1946
1915
1823
1793
1762
1732
1701
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1975
1945
1914
1822
1792
1761
1731
1700
2014
2014

3,891,732,892,192
4,252,874,137,487
4,145,413,415,395
5,118,115,999,272
4,638,792,775,233
3,562,285,908,521
3,274,220,273,364
3,115,075,923,658
4,365,345,706,695
6,877,205,795,763
7,156,923,640,835
4,518,134,838,640
3,616,221,276,501
3,098,952,274,786
2,797,052,020,795
2,612,776,777,080
2,896,658,494,696
2,705,498,016,459
3,296,760,743,975
2,697,360,437,710
1,773,459,271,552
2,743,354,616,035
3,427,619,124,460
3,633,599,625,409
3,537,048,074,303
4,001,364,428,805
5,937,591,171,150
3,323,851,848,710
3,594,823,509,930
3,811,315,129,880
5,543,053,703,650
3,365,875,454,230
3,647,064,610,420
3,531,303,670,495
3,314,505,179,165
3,186,313,018,345
4,081,706,982,184
2,697,860,253,050
2,989,566,074,891
3,913,042,571,204
7,628,624,395,960
3,051,203,354,616
3,367,967,590,433
3,665,575,273,733
4,499,634,063,760
3,686,061,450,192
3,445,883,548,116

28-01-2014
27-01-2014
24-01-2014
23-01-2014
22-01-2014
21-01-2014
20-01-2014
17-01-2014
16-01-2014
15-01-2014
13-01-2014
41913
41883
41852
41821
41791
41699
41671
30-12-2013
27-12-2013
24-12-2013
23-12-2013
20-12-2013
19-12-2013
18-12-2013
17-12-2013
16-12-2013
13-12-2013
41620
41590
41559
41529
41437
41406
41376
41345
41317
29-11-2013
28-11-2013
27-11-2013
26-11-2013
25-11-2013
22-11-2013
21-11-2013
20-11-2013
19-11-2013
18-11-2013

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1913
1883
1852
1821
1791
1699
1671
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1620
1590
1559
1529
1437
1406
1376
1345
1317
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

3,353,939,177,010
4,007,434,341,070
4,891,906,334,855
4,441,247,642,195
4,533,859,761,730
4,558,054,723,825
4,448,155,986,390
4,271,079,629,400
3,181,593,298,759
4,310,374,217,360
5,153,509,527,965
4,108,869,477,700
3,687,605,561,050
3,880,914,857,000
5,256,657,032,933
5,270,430,115,523
5,747,368,200,974
4,724,807,265,752
5,665,926,862,116
4,723,499,547,853
4,659,440,947,796
4,246,536,281,218
5,395,297,092,810
5,118,242,342,834
4,243,044,702,105
4,578,760,442,670
3,082,100,308,850
3,007,039,462,150
2,797,506,053,280
3,100,558,233,565
3,477,603,942,889
4,545,594,043,965
3,320,621,415,495
4,263,813,234,080
5,002,595,623,510
4,442,416,659,550
3,788,659,037,300
5,503,235,733,425
10,953,487,297,345
4,271,098,988,131
5,505,663,832,412
6,171,126,024,991
4,794,167,123,894
5,234,099,973,108
6,242,136,347,060
8,846,541,242,350
5,274,614,070,985

15-11-2013
14-11-2013
13-11-2013
41619
41589
41497
41466
41436
41375
41285
31-10-2013
30-10-2013
29-10-2013
28-10-2013
25-10-2013
24-10-2013
23-10-2013
22-10-2013
21-10-2013
18-10-2013
17-10-2013
16-10-2013
41588
41557
41527
41496
41465
41374
41343
41315
41284
30-09-2013
27-09-2013
26-09-2013
25-09-2013
24-09-2013
23-09-2013
20-09-2013
19-09-2013
18-09-2013
17-09-2013
16-09-2013
13-09-2013
41617
41587
41556
41526

2013
2013
2013
1619
1589
1497
1466
1436
1375
1285
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1588
1557
1527
1496
1465
1374
1343
1315
1284
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1617
1587
1556
1526

4,351,029,823,965
4,675,537,689,150
4,150,639,729,610
4,079,645,921,000
4,571,388,900,640
5,540,625,725,200
5,870,139,937,490
6,290,648,023,625
4,878,764,808,400
3,796,351,669,395
4,929,540,013,628
6,012,231,421,120
6,252,044,132,442
8,146,358,595,967
5,890,606,665,815
4,449,146,950,870
4,610,952,125,610
4,002,576,464,680
4,587,534,174,217
4,572,869,101,030
3,784,070,681,413
7,066,736,358,233
3,996,000,884,628
8,326,488,798,596
2,612,032,313,660
3,079,223,339,365
3,836,596,947,465
3,933,906,628,825
4,683,291,775,010
3,130,512,117,730
3,565,674,953,210
5,335,840,625,000
4,755,557,956,090
4,565,278,826,830
4,007,598,197,605
5,401,687,817,665
6,691,027,961,800
5,266,513,783,240
4,187,244,252,325
4,014,693,376,350
2,946,213,334,636
3,147,440,448,630
4,663,905,327,615
3,754,105,395,285
3,770,543,017,660
6,578,513,820,870
6,498,804,529,419

41434
41403
41373
41342
41314
30-08-2013
29-08-2013
28-08-2013
27-08-2013
26-08-2013
23-08-2013
22-08-2013
21-08-2013
20-08-2013
19-08-2013
16-08-2013
15-08-2013
14-08-2013
13-08-2013
41616
41313
41282
31-07-2013
30-07-2013
29-07-2013
26-07-2013
25-07-2013
24-07-2013
23-07-2013
22-07-2013
19-07-2013
18-07-2013
17-07-2013
16-07-2013
15-07-2013
41615
41585
41554
41524
41493
41401
41371
41340
41312
41281
28-06-2013
27-06-2013

1434
1403
1373
1342
1314
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1616
1313
1282
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1615
1585
1554
1524
1493
1401
1371
1340
1312
1281
2013
2013

6,417,471,032,955
5,385,407,194,141
4,632,764,957,663
8,000,922,304,085
5,927,098,994,400
5,293,334,638,050
6,853,999,843,375
6,343,811,349,040
6,875,436,913,760
9,497,063,603,957
9,436,934,093,330
8,099,587,258,868
6,534,841,703,310
6,857,161,506,444
5,362,199,513,055
6,522,772,125,885
8,707,770,254,280
11,858,932,471,095
5,951,280,636,990
6,622,299,327,335
6,451,238,297,485
5,666,333,055,185
4,972,414,403,749
8,157,232,327,570
6,822,806,704,414
6,162,126,885,844
6,803,892,931,350
4,575,051,605,050
5,037,907,244,986
4,542,141,315,667
5,276,932,644,305
4,641,891,723,790
5,104,232,201,050
5,528,320,889,075
5,250,170,149,950
4,253,483,338,455
5,626,957,422,718
14,524,821,318,323
5,454,736,946,771
6,682,382,809,990
3,562,900,602,979
5,060,288,349,965
6,093,103,349,171
4,875,494,659,170
5,166,027,464,771
4,689,330,334,409
5,310,902,861,200

26-06-2013
25-06-2013
24-06-2013
21-06-2013
20-06-2013
19-06-2013
18-06-2013
17-06-2013
14-06-2013
13-06-2013
41614
41584
41553
41461
41400
41370
41339
31-05-2013
30-05-2013
29-05-2013
28-05-2013
27-05-2013
24-05-2013
23-05-2013
22-05-2013
21-05-2013
20-05-2013
17-05-2013
16-05-2013
15-05-2013
14-05-2013
13-05-2013
41552
41491
41460
41430
41338
41310
41279
30-04-2013
29-04-2013
26-04-2013
25-04-2013
24-04-2013
23-04-2013
22-04-2013
19-04-2013

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1614
1584
1553
1461
1400
1370
1339
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1552
1491
1460
1430
1338
1310
1279
2013
2013
2013
2013
2013
2013
2013
2013

5,435,650,608,630
5,437,483,530,825
4,814,453,709,015
3,497,375,859,895
4,814,021,099,296
6,106,961,073,445
5,368,504,533,870
4,798,523,232,480
4,402,986,916,200
4,562,653,460,640
6,337,086,108,030
5,781,175,363,140
4,815,447,983,325
4,379,440,020,575
5,232,034,068,020
6,078,272,728,385
5,658,798,267,250
5,020,177,971,690
6,982,512,731,500
6,376,944,403,350
6,432,645,232,290
5,953,513,503,950
4,984,583,303,482
7,104,948,462,646
6,105,302,572,942
6,128,322,636,588
4,366,706,625,347
5,534,460,786,850
5,237,629,098,825
6,207,667,391,493
4,588,015,015,465
5,377,295,747,390
5,614,187,198,308
6,390,620,339,509
5,960,176,894,175
4,359,030,104,315
5,568,424,449,910
5,052,940,807,535
5,671,280,401,671
5,273,065,539,920
4,763,299,616,350
3,857,750,895,544
4,565,773,282,165
5,737,689,250,435
4,207,905,511,440
3,378,252,700,190
2,153,622,039,610

18-04-2013
17-04-2013
16-04-2013
15-04-2013
41612
41582
41551
41521
41490
41398
41368
41337
41309
41278
28-03-2013
27-03-2013
26-03-2013
25-03-2013
22-03-2013
21-03-2013
20-03-2013
19-03-2013
18-03-2013
15-03-2013
14-03-2013
13-03-2013
41581
41489
41458
41428
41397
41367
41277
28-02-2013
27-02-2013
26-02-2013
25-02-2013
22-02-2013
21-02-2013
20-02-2013
19-02-2013
18-02-2013
15-02-2013
14-02-2013
13-02-2013
41610
41580

2013
2013
2013
2013
1612
1582
1551
1521
1490
1398
1368
1337
1309
1278
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1581
1489
1458
1428
1397
1367
1277
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1610
1580

5,469,773,308,700
6,303,013,604,116
4,611,995,403,997
4,366,966,496,680
4,478,350,026,572
5,618,055,893,111
4,952,357,967,159
4,287,573,540,432
4,769,670,630,022
3,156,901,432,275
5,177,844,580,760
3,251,745,790,900
4,012,150,351,890
3,291,668,778,740
4,566,059,857,760
3,087,870,321,195
3,592,655,418,935
3,389,217,003,513
4,263,934,812,665
3,859,098,435,852
4,096,598,453,095
4,722,908,150,135
4,324,229,152,580
4,189,664,923,500
4,380,333,295,175
5,565,742,254,190
4,177,192,167,920
4,359,435,998,211
3,207,858,914,324
2,645,466,856,183
3,393,976,138,450
3,413,386,090,970
4,663,218,423,403
4,308,712,730,153
4,192,304,315,000
4,132,826,591,584
5,806,506,520,643
5,545,798,011,651
4,589,015,361,100
4,816,693,732,550
4,370,483,945,320
5,307,334,560,200
4,064,773,337,595
4,873,120,047,450
6,041,409,867,421
6,591,305,823,526
4,089,609,925,298

41488
41457
41427
41396
41366
41276
31-01-2013
30-01-2013
29-01-2013
28-01-2013
25-01-2013
23-01-2013
22-01-2013
21-01-2013
18-01-2013
17-01-2013
16-01-2013
15-01-2013
14-01-2013
41579
41548
41518
41487
41456
41365
41334
41306
28-12-2012
27-12-2012
26-12-2012
21-12-2012
20-12-2012
19-12-2012
18-12-2012
17-12-2012
14-12-2012
13-12-2012
41255
41225
41194
41102
41072
41041
41011
40980
30-11-2012
29-11-2012

1488
1457
1427
1396
1366
1276
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
1579
1548
1518
1487
1456
1365
1334
1306
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1255
1225
1194
1102
1072
1041
1011
0980
2012
2012

6,117,134,963,052
3,700,102,893,845
3,260,953,484,880
4,279,403,663,569
3,668,449,368,090
3,082,376,615,750
3,407,796,728,637
4,182,286,175,950
3,462,794,673,530
2,180,743,664,520
3,225,655,721,750
3,264,041,132,870
3,544,136,665,400
3,616,982,138,080
3,763,744,741,615
3,225,066,589,030
3,723,035,570,826
5,823,175,307,405
3,717,403,547,700
3,409,722,458,730
3,927,728,999,160
3,376,064,166,625
3,879,505,800,994
3,283,737,664,042
3,848,619,610,180
5,676,564,382,118
4,433,180,852,340
4,590,102,564,808
3,392,764,317,879
3,622,848,410,900
4,762,969,050,430
3,630,745,446,712
3,670,995,031,800
3,659,268,434,600
4,291,356,991,070
4,931,819,472,434
3,563,958,625,450
3,497,373,262,109
3,351,206,849,385
3,487,459,999,250
4,101,402,261,763
3,820,890,700,951
3,584,339,554,580
3,361,799,850,314
3,515,474,428,703
3,715,042,078,736
3,231,590,115,231

28-11-2012
27-11-2012
26-11-2012
23-11-2012
22-11-2012
21-11-2012
20-11-2012
19-11-2012
14-11-2012
13-11-2012
41254
41163
41132
41101
41071
41040
40950
40919
31-10-2012
30-10-2012
29-10-2012
25-10-2012
24-10-2012
23-10-2012
22-10-2012
19-10-2012
18-10-2012
17-10-2012
16-10-2012
15-10-2012
41253
41223
41192
41162
41131
41039
41009
40978
40949
40918
28-09-2012
27-09-2012
26-09-2012
25-09-2012
24-09-2012
21-09-2012
20-09-2012

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1254
1163
1132
1101
1071
1040
0950
0919
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1253
1223
1192
1162
1131
1039
1009
0978
0949
0918
2012
2012
2012
2012
2012
2012
2012

4,224,361,015,646
7,964,900,670,666
4,386,147,301,065
6,002,001,505,510
3,525,439,280,560
2,956,401,157,715
2,671,800,615,190
3,708,072,945,850
3,636,128,065,145
3,214,572,316,600
2,902,335,074,543
2,727,739,510,150
3,078,395,833,135
4,770,648,037,900
3,895,992,991,298
3,851,792,066,842
2,992,061,764,190
816,049,431,750
2,916,482,259,635
4,214,486,623,049
3,463,935,207,438
2,742,634,056,800
2,185,477,416,503
2,639,327,928,793
3,295,980,591,743
3,881,468,836,403
3,060,955,166,483
3,439,587,421,900
4,297,068,038,210
5,497,373,434,059
3,842,278,474,233
4,389,608,625,723
2,472,448,397,394
3,363,382,001,555
2,894,096,196,277
2,874,586,181,235
3,513,866,015,685
4,215,587,677,890
3,299,538,154,801
2,941,829,973,430
3,183,661,462,054
3,263,551,799,920
3,312,926,079,675
3,237,000,798,475
2,885,740,057,440
2,666,342,993,240
3,171,151,164,590

19-09-2012
18-09-2012
17-09-2012
14-09-2012
13-09-2012
41252
41222
41191
41099
41069
41038
41008
40977
31-08-2012
30-08-2012
29-08-2012
28-08-2012
27-08-2012
24-08-2012
23-08-2012
16-08-2012
15-08-2012
14-08-2012
13-08-2012
41190
41160
40976
40947
40916
31-07-2012
30-07-2012
27-07-2012
26-07-2012
25-07-2012
24-07-2012
23-07-2012
20-07-2012
19-07-2012
18-07-2012
17-07-2012
16-07-2012
13-07-2012
41250
41220
41189
41159
41067

2012
2012
2012
2012
2012
1252
1222
1191
1099
1069
1038
1008
0977
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1190
1160
0976
0947
0916
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1250
1220
1189
1159
1067

2,730,880,123,440
5,284,749,866,960
3,694,881,417,202
3,658,651,109,830
4,178,332,503,088
5,090,843,735,170
4,281,992,398,200
3,618,323,234,761
2,511,010,030,700
3,863,381,159,747
3,786,043,442,179
3,759,266,710,740
2,620,100,728,169
4,140,387,707,368
4,783,072,723,510
3,358,955,197,731
3,320,991,973,950
2,374,464,760,080
3,210,329,899,637
1,931,370,859,600
4,035,798,513,925
4,281,533,115,588
3,043,398,764,973
3,618,764,774,740
3,994,001,569,462
7,353,747,023,853
3,009,308,534,413
2,391,454,925,500
2,579,249,318,400
4,530,987,157,203
3,407,941,034,009
4,025,292,032,554
4,805,908,512,680
5,610,620,815,957
5,178,915,684,632
4,581,430,838,300
2,818,402,676,467
3,348,424,926,307
4,106,431,280,138
4,187,258,397,710
4,456,395,665,675
4,602,523,051,670
6,397,924,235,005
4,225,718,330,071
5,386,041,176,520
3,759,886,858,477
4,770,758,935,006

41036
41006
40975
40946
29-06-2012
28-06-2012
27-06-2012
26-06-2012
25-06-2012
22-06-2012
21-06-2012
20-06-2012
19-06-2012
18-06-2012
15-06-2012
14-06-2012
13-06-2012
41249
41219
41127
41096
41066
41035
41005
40914
31-05-2012
30-05-2012
29-05-2012
28-05-2012
25-05-2012
24-05-2012
23-05-2012
22-05-2012
21-05-2012
16-05-2012
15-05-2012
14-05-2012
41218
41187
41157
41126
41095
41004
40973
40944
40913
30-04-2012

1036
1006
0975
0946
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1249
1219
1127
1096
1066
1035
1005
0914
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1218
1187
1157
1126
1095
1004
0973
0944
0913
2012

6,465,931,292,650
5,386,189,772,808
4,236,695,709,500
3,777,599,244,212
3,533,448,939,830
3,621,450,647,996
3,238,197,431,057
4,824,983,421,833
3,690,938,347,736
3,226,750,898,389
3,833,752,754,076
4,030,426,925,323
3,972,932,412,275
3,460,914,949,770
2,701,322,830,044
3,590,774,788,893
4,336,874,051,145
6,539,543,850,801
4,787,117,068,241
4,278,025,384,270
3,979,536,198,080
4,569,267,455,480
4,134,961,700,416
3,458,828,782,520
4,472,228,231,530
4,171,075,235,420
3,134,776,640,205
3,193,163,551,250
3,913,420,493,175
3,974,888,602,730
4,809,840,485,066
3,565,475,772,025
2,985,198,181,390
3,191,385,261,782
3,303,774,948,349
3,263,556,808,050
2,828,761,636,820
2,156,068,115,826
3,597,300,789,550
2,825,039,616,175
5,469,920,429,019
3,864,334,756,044
3,687,545,309,364
5,474,156,569,774
3,738,236,220,280
3,616,113,086,129
3,803,464,459,937

27-04-2012
26-04-2012
25-04-2012
24-04-2012
23-04-2012
20-04-2012
19-04-2012
18-04-2012
17-04-2012
16-04-2012
13-04-2012
41247
41217
41186
41156
41033
41003
40972
40943
30-03-2012
29-03-2012
28-03-2012
27-03-2012
26-03-2012
22-03-2012
21-03-2012
20-03-2012
19-03-2012
16-03-2012
15-03-2012
14-03-2012
13-03-2012
41246
41155
41124
41093
41063
41032
40942
40911
29-02-2012
28-02-2012
27-02-2012
24-02-2012
23-02-2012
22-02-2012
21-02-2012

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1247
1217
1186
1156
1033
1003
0972
0943
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1246
1155
1124
1093
1063
1032
0942
0911
2012
2012
2012
2012
2012
2012
2012

3,374,999,938,923
3,648,006,916,505
3,479,179,388,025
4,071,232,250,512
3,201,922,760,720
3,821,285,677,390
6,224,367,857,950
5,102,902,991,890
6,043,468,881,001
5,052,546,471,687
4,838,578,629,788
4,074,845,487,375
6,121,580,362,937
4,265,971,626,845
4,642,133,349,910
3,712,994,069,770
3,968,399,860,477
3,092,005,876,805
2,791,869,890,187
2,262,048,426,588
3,548,454,595,753
6,086,477,762,094
4,311,870,535,850
3,722,258,567,098
2,238,193,215,947
3,581,071,262,891
3,587,804,166,319
3,425,588,714,926
5,196,479,088,100
3,226,950,858,405
2,877,011,614,255
3,101,991,506,220
4,394,153,346,500
2,535,456,377,030
819,448,802,170
2,473,032,954,690
1,722,629,394,665
2,045,345,720,877
2,529,389,827,152
2,291,334,709,050
2,906,440,291,731
3,640,334,864,963
3,061,856,592,294
2,500,838,764,771
4,003,306,963,070
3,975,079,211,830
3,282,401,127,265

20-02-2012
17-02-2012
16-02-2012
15-02-2012
14-02-2012
13-02-2012
41184
41154
41123
41092
41062
40970
40941
40910
31-01-2012
30-01-2012
27-01-2012
26-01-2012
25-01-2012
24-01-2012
20-01-2012
19-01-2012
18-01-2012
17-01-2012
16-01-2012
13-01-2012
41244
41214
41183
41153
41061
41030
41000
40969
40940
30-12-2011
29-12-2011
28-12-2011
27-12-2011
23-12-2011
22-12-2011
21-12-2011
20-12-2011
19-12-2011
16-12-2011
15-12-2011
14-12-2011

2012
2012
2012
2012
2012
2012
1184
1154
1123
1092
1062
0970
0941
0910
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
1244
1214
1183
1153
1061
1030
1000
0969
0940
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4,394,444,545,200
3,640,450,283,958
2,329,203,268,045
2,333,071,472,150
2,980,624,493,627
2,132,009,821,762
2,119,469,143,900
2,106,023,406,639
4,899,284,807,690
3,313,262,387,713
3,056,034,183,237
2,768,184,308,000
2,250,308,503,210
2,609,004,381,541
2,134,842,399,610
3,178,859,460,111
2,725,049,129,754
2,762,315,569,015
2,166,319,535,520
3,356,841,313,061
2,178,950,975,828
2,737,696,463,930
2,282,553,901,166
3,979,057,514,910
5,127,215,694,472
2,599,500,634,276
3,751,406,053,929
4,436,984,773,692
4,598,262,283,073
3,846,807,657,604
3,118,114,752,231
4,998,995,637,216
6,155,899,455,999
4,116,433,375,956
3,430,187,454,550
4,316,110,342,598
3,211,193,991,750
2,995,941,842,749
4,262,365,323,750
3,795,657,987,080
4,586,591,916,450
4,870,628,866,380
5,386,870,759,793
5,500,987,343,900
4,537,879,563,187
2,009,447,239,020
4,235,106,481,800

13-12-2011
40889
40798
40767
40736
40706
40675
40586
40555
30-11-2011
29-11-2011
28-11-2011
25-11-2011
24-11-2011
23-11-2011
22-11-2011
21-11-2011
18-11-2011
17-11-2011
16-11-2011
15-11-2011
14-11-2011
40858
40827
40797
40735
40644
40613
40585
40554
31-10-2011
28-10-2011
27-10-2011
26-10-2011
25-10-2011
24-10-2011
21-10-2011
20-10-2011
19-10-2011
18-10-2011
17-10-2011
14-10-2011
13-10-2011
40887
40857
40826
40734

2011
0889
0798
0767
0736
0706
0675
0586
0555
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
0858
0827
0797
0735
0644
0613
0585
0554
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
0887
0857
0826
0734

4,833,400,117,786
3,295,297,897,758
4,376,083,333,365
3,797,677,082,026
4,087,647,148,350
3,826,151,642,060
4,823,946,430,750
5,376,057,623,259
5,262,276,851,371
5,118,628,596,230
6,931,138,786,992
3,203,475,885,283
4,387,350,887,590
2,729,980,682,300
3,662,679,196,101
4,812,672,770,385
4,452,402,783,436
2,850,695,788,559
2,966,798,576,325
2,798,600,593,760
3,903,451,909,604
5,274,850,275,475
4,532,028,203,140
5,458,850,697,234
2,997,837,484,805
2,973,327,807,026
4,095,104,495,574
4,368,690,965,326
4,686,553,551,606
6,912,657,904,900
5,476,949,562,669
5,092,649,503,197
4,009,721,512,277
4,735,493,223,790
5,735,604,240,800
7,025,219,957,980
8,733,778,451,650
8,611,897,359,802
9,038,910,011,532
5,939,746,606,438
4,967,186,626,895
5,254,513,287,119
5,024,057,450,000
3,917,593,870,608
4,422,360,795,040
5,018,459,310,625
4,915,987,988,475

40704
40673
40643
40612
30-09-2011
29-09-2011
28-09-2011
27-09-2011
26-09-2011
23-09-2011
22-09-2011
21-09-2011
20-09-2011
19-09-2011
16-09-2011
15-09-2011
14-09-2011
13-09-2011
40886
40795
40764
40733
40703
40672
26-08-2011
25-08-2011
24-08-2011
23-08-2011
22-08-2011
19-08-2011
18-08-2011
16-08-2011
15-08-2011
40885
40855
40824
40794
40763
40671
40641
40610
40582
40551
29-07-2011
28-07-2011
27-07-2011
26-07-2011

0704
0673
0643
0612
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
0886
0795
0764
0733
0703
0672
2011
2011
2011
2011
2011
2011
2011
2011
2011
0885
0855
0824
0794
0763
0671
0641
0610
0582
0551
2011
2011
2011
2011

3,981,979,201,968
4,228,032,591,197
4,469,070,256,303
4,080,465,654,370
3,985,465,126,505
3,510,271,598,170
3,637,747,074,050
3,077,038,769,305
3,012,944,118,696
3,819,368,029,055
3,379,409,627,841
4,877,151,472,750
3,199,187,485,259
3,093,051,553,400
6,054,355,012,054
3,578,983,959,500
4,380,080,160,258
4,843,832,245,750
2,790,968,494,820
2,460,553,882,285
2,963,765,506,950
2,962,817,405,460
3,273,110,391,885
3,354,791,341,825
2,714,501,147,420
3,789,611,711,925
3,623,353,586,360
3,091,079,497,070
4,356,990,981,740
2,988,485,358,998
2,397,095,999,900
3,672,791,066,850
3,472,905,608,930
3,385,874,691,750
2,855,214,119,750
3,802,163,461,270
5,330,118,188,305
6,611,988,365,500
3,004,290,250,737
2,828,162,232,330
2,999,651,053,586
3,390,094,879,725
3,551,870,366,364
4,747,539,017,215
3,800,849,408,247
5,956,388,264,954
4,801,000,730,654

25-07-2011
22-07-2011
21-07-2011
20-07-2011
19-07-2011
18-07-2011
15-07-2011
14-07-2011
13-07-2011
40884
40854
40762
40731
40701
40670
40640
40550
30-06-2011
28-06-2011
27-06-2011
24-06-2011
23-06-2011
22-06-2011
21-06-2011
20-06-2011
17-06-2011
16-06-2011
15-06-2011
14-06-2011
13-06-2011
40822
40792
40761
40730
40700
40608
40549
31-05-2011
30-05-2011
27-05-2011
26-05-2011
25-05-2011
24-05-2011
23-05-2011
20-05-2011
19-05-2011
18-05-2011

2011
2011
2011
2011
2011
2011
2011
2011
2011
0884
0854
0762
0731
0701
0670
0640
0550
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
0822
0792
0761
0730
0700
0608
0549
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

3,274,820,468,935
3,959,375,308,111
4,217,337,299,775
4,473,044,199,147
4,458,001,907,716
3,596,035,012,075
4,553,314,071,230
5,351,552,514,700
4,702,757,665,875
3,324,534,387,335
3,115,772,093,080
3,877,876,844,639
3,296,498,715,050
3,196,527,738,224
3,086,184,679,320
1,996,579,076,625
4,164,106,875,016
5,386,748,393,850
3,252,942,728,975
2,902,375,082,555
3,591,185,226,550
3,714,799,020,361
4,372,992,674,803
3,237,800,361,075
4,531,453,873,618
19,372,962,443,590
4,248,613,950,300
3,558,895,473,422
3,016,941,970,670
4,118,065,121,209
5,641,602,898,930
6,736,761,033,326
4,280,128,196,750
3,940,367,156,235
2,490,063,102,475
4,325,388,175,350
5,195,894,688,236
3,571,189,107,595
2,819,099,209,512
2,910,422,502,580
3,869,911,800,565
3,326,739,860,400
3,567,871,063,950
4,419,909,741,025
3,727,027,280,480
3,000,274,624,540
2,822,896,340,500

16-05-2011
13-05-2011
40882
40852
40821
40791
40699
40668
40638
40607
40579
29-04-2011
28-04-2011
27-04-2011
26-04-2011
25-04-2011
21-04-2011
20-04-2011
19-04-2011
18-04-2011
15-04-2011
14-04-2011
13-04-2011
40881
40851
40759
40728
40698
40667
40637
40547
31-03-2011
30-03-2011
29-03-2011
28-03-2011
25-03-2011
24-03-2011
23-03-2011
22-03-2011
21-03-2011
18-03-2011
17-03-2011
16-03-2011
15-03-2011
14-03-2011
40850
40819

2011
2011
0882
0852
0821
0791
0699
0668
0638
0607
0579
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
0881
0851
0759
0728
0698
0667
0637
0547
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
0850
0819

4,033,921,799,540
3,798,246,880,675
3,694,342,219,994
26,398,611,017,260
4,008,615,803,275
3,466,716,474,375
4,367,017,743,400
3,564,253,225,950
3,462,050,818,994
3,685,195,385,386
3,588,645,060,500
3,369,322,820,680
3,527,203,861,801
5,867,267,387,569
3,792,367,753,769
3,683,285,258,460
11,964,816,055,950
4,478,512,202,050
4,819,321,783,645
4,095,327,040,757
4,339,268,172,650
3,066,760,771,325
2,488,039,778,950
3,882,272,682,600
4,309,146,604,470
4,541,490,172,790
3,604,748,511,400
5,234,181,376,925
4,764,912,971,480
4,981,441,302,060
3,504,617,276,994
6,152,295,426,612
4,409,231,164,405
3,901,926,274,515
3,400,689,081,740
3,125,544,439,500
3,377,648,319,075
5,792,346,665,940
5,685,252,570,373
6,561,511,253,050
7,619,583,559,500
5,838,465,254,003
4,403,888,783,690
4,366,433,937,308
5,452,946,806,010
3,920,223,197,600
3,141,030,468,500

40789
40758
40727
40636
40605
40577
40546
28-02-2011
25-02-2011
24-02-2011
23-02-2011
22-02-2011
21-02-2011
18-02-2011
17-02-2011
16-02-2011
14-02-2011
40849
40818
40788
40757
40726
40635
40576
40545
31-01-2011
28-01-2011
27-01-2011
26-01-2011
25-01-2011
24-01-2011
21-01-2011
20-01-2011
19-01-2011
18-01-2011
17-01-2011
14-01-2011
13-01-2011
40878
40848
40817
40725
40695
40664
40634
40603
30-12-2010

0789
0758
0727
0636
0605
0577
0546
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
0849
0818
0788
0757
0726
0635
0576
0545
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
0878
0848
0817
0725
0695
0664
0634
0603
2010

2,483,371,645,000
2,349,717,403,875
1,947,028,527,525
2,317,108,979,789
2,904,171,570,365
3,514,190,151,775
6,916,065,382,770
5,438,531,916,525
5,015,444,805,240
4,180,231,639,305
4,257,970,253,211
3,601,829,812,170
13,394,469,657,845
5,197,815,454,169
6,631,923,179,040
4,577,012,776,855
8,428,156,254,043
5,798,481,334,171
5,693,706,428,748
8,917,274,004,250
3,702,719,386,535
4,379,689,646,075
4,412,540,485,100
4,805,711,719,469
4,484,782,398,921
3,752,970,605,340
5,562,428,653,171
5,411,399,637,650
3,917,918,216,145
3,456,990,592,400
4,308,876,831,600
6,690,572,091,300
4,362,673,049,950
5,778,613,486,950
5,075,782,456,930
4,965,767,275,895
4,509,940,656,500
5,119,924,566,735
4,446,291,034,150
4,266,740,966,920
2,985,957,320,155
3,586,383,751,245
3,363,726,828,000
4,180,394,727,575
4,079,696,331,640
3,979,795,672,903
3,647,112,283,770

29-12-2010
28-12-2010
27-12-2010
23-12-2010
22-12-2010
21-12-2010
20-12-2010
17-12-2010
16-12-2010
15-12-2010
14-12-2010
13-12-2010
40463
40433
40402
40341
40249
40221
40190
30-11-2010
29-11-2010
26-11-2010
25-11-2010
24-11-2010
23-11-2010
22-11-2010
19-11-2010
18-11-2010
16-11-2010
15-11-2010
40523
40493
40462
40432
40401
40309
40279
40248
40220
40189
29-10-2010
28-10-2010
27-10-2010
26-10-2010
25-10-2010
22-10-2010
21-10-2010

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
0463
0433
0402
0341
0249
0221
0190
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
0523
0493
0462
0432
0401
0309
0279
0248
0220
0189
2010
2010
2010
2010
2010
2010
2010

5,729,925,874,098
5,834,621,792,195
3,298,530,834,450
4,325,288,857,237
7,935,365,835,224
5,686,613,310,308
4,937,474,225,236
4,977,474,393,840
4,571,963,159,050
4,958,017,362,388
5,675,133,683,610
4,344,824,908,723
4,909,396,272,322
4,224,277,394,550
4,742,846,045,820
4,948,641,101,955
6,601,942,542,597
5,519,075,715,100
4,337,191,562,943
4,426,478,416,450
5,728,452,621,275
5,180,803,459,650
4,310,178,405,500
5,906,913,547,200
5,512,360,206,890
7,641,459,852,200
3,200,353,726,235
4,140,812,234,500
3,614,270,561,704
7,565,155,683,403
3,633,775,493,300
3,102,589,754,330
2,898,044,199,980
3,870,180,489,800
4,786,536,987,037
3,781,928,078,720
3,594,090,046,700
2,852,316,487,140
3,876,301,101,540
6,515,027,890,840
3,745,792,456,770
7,794,318,642,530
4,506,835,716,531
2,735,078,824,690
2,348,124,519,484
2,472,271,005,345
2,679,188,061,600

20-10-2010
19-10-2010
18-10-2010
15-10-2010
14-10-2010
13-10-2010
40522
40492
40400
40369
40339
40308
40278
40188
30-09-2010
29-09-2010
28-09-2010
27-09-2010
24-09-2010
23-09-2010
22-09-2010
21-09-2010
20-09-2010
17-09-2010
16-09-2010
15-09-2010
40368
40338
40246
40218
40187
31-08-2010
30-08-2010
27-08-2010
26-08-2010
25-08-2010
24-08-2010
23-08-2010
20-08-2010
19-08-2010
18-08-2010
16-08-2010
13-08-2010
40520
40490
40459
40429

2010
2010
2010
2010
2010
2010
0522
0492
0400
0369
0339
0308
0278
0188
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
0368
0338
0246
0218
0187
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
0520
0490
0459
0429

3,248,521,233,703
3,679,332,158,240
4,012,456,794,645
4,956,620,659,000
3,102,898,812,706
2,748,505,659,410
6,192,750,924,296
3,467,638,619,320
3,349,205,310,840
2,901,139,811,820
3,929,380,383,115
2,888,016,977,700
3,656,479,558,355
3,002,537,396,855
2,568,789,913,910
3,288,848,724,700
2,784,340,381,130
3,401,635,586,285
2,211,341,170,097
2,489,204,310,272
2,592,124,791,700
3,345,992,139,283
1,722,853,570,700
2,291,421,082,370
1,666,172,815,170
2,081,640,032,962
2,213,608,285,300
2,634,402,878,500
2,988,946,992,800
2,080,675,405,638
2,211,473,928,818
2,302,235,883,924
2,542,022,026,885
2,984,048,674,141
4,696,833,231,087
4,090,373,761,345
3,068,015,677,990
2,917,371,180,140
2,859,256,398,612
1,843,378,630,980
2,496,335,516,500
2,229,674,507,350
2,432,535,748,200
2,363,064,779,340
2,959,992,233,350
2,972,699,713,522
4,548,708,373,580

40337
40306
40276
40245
40217
30-07-2010
29-07-2010
28-07-2010
27-07-2010
26-07-2010
23-07-2010
22-07-2010
21-07-2010
20-07-2010
19-07-2010
16-07-2010
15-07-2010
14-07-2010
13-07-2010
40519
40428
40397
40366
40336
40305
40216
40185
30-06-2010
29-06-2010
28-06-2010
25-06-2010
24-06-2010
23-06-2010
22-06-2010
21-06-2010
18-06-2010
17-06-2010
16-06-2010
15-06-2010
14-06-2010
40488
40457
40427
40396
40365
40274
40243

0337
0306
0276
0245
0217
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
0519
0428
0397
0366
0336
0305
0216
0185
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
0488
0457
0427
0396
0365
0274
0243

3,262,730,867,000
3,904,391,140,060
4,609,274,828,820
5,470,358,200,407
6,396,898,739,452
5,441,310,271,250
4,296,308,483,675
4,539,288,123,850
4,349,530,382,980
4,447,818,020,133
3,866,845,442,462
4,227,874,155,350
2,783,812,108,434
2,846,594,118,360
5,180,913,400,800
5,797,084,092,110
5,257,365,421,180
5,655,141,472,918
7,354,868,629,425
3,283,760,715,212
3,755,844,357,792
4,905,939,352,508
3,719,773,187,550
3,850,820,348,318
3,500,471,766,680
3,114,255,989,449
2,753,898,045,816
3,835,182,422,008
4,524,976,756,076
3,843,144,939,913
3,561,628,026,000
3,482,991,968,170
4,742,220,307,600
4,320,995,819,280
4,388,382,250,748
4,720,789,057,425
4,517,373,813,640
6,225,512,621,010
5,289,254,053,800
6,074,589,056,610
4,719,396,561,668
5,620,320,375,805
14,098,690,287,331
3,269,119,034,300
3,791,063,639,980
4,052,321,091,445
4,497,019,440,620

40215
40184
31-05-2010
27-05-2010
26-05-2010
25-05-2010
24-05-2010
21-05-2010
20-05-2010
19-05-2010
18-05-2010
17-05-2010
14-05-2010
40517
40487
40456
40364
40334
40303
40273
40242
30-04-2010
29-04-2010
28-04-2010
27-04-2010
26-04-2010
23-04-2010
22-04-2010
21-04-2010
20-04-2010
19-04-2010
16-04-2010
15-04-2010
14-04-2010
13-04-2010
40516
40425
40394
40363
40333
40302
40182
31-03-2010
30-03-2010
29-03-2010
26-03-2010
25-03-2010

0215
0184
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
0517
0487
0456
0364
0334
0303
0273
0242
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
0516
0425
0394
0363
0333
0302
0182
2010
2010
2010
2010
2010

3,650,422,981,993
3,239,001,153,421
3,224,472,288,800
4,375,077,866,510
5,094,336,362,900
5,798,387,136,130
2,506,122,876,698
3,506,492,962,900
3,376,282,702,050
3,286,115,644,770
3,524,366,812,500
2,989,362,452,350
1,923,191,408,040
3,325,080,943,770
2,997,718,526,197
2,982,272,781,090
2,564,400,396,539
3,636,257,069,860
2,520,474,374,160
3,132,383,049,240
2,224,769,956,500
2,108,423,055,500
2,331,834,719,516
3,388,608,807,680
1,316,804,444,800
2,487,644,802,260
2,744,158,736,840
2,328,429,816,280
3,397,897,560,700
3,511,005,345,070
4,205,611,696,430
4,120,287,825,004
2,691,051,431,180
3,071,836,935,000
2,681,050,590,500
2,853,555,372,600
2,932,036,554,320
3,334,898,888,810
3,147,858,439,084
3,896,669,237,700
2,854,204,108,430
4,128,971,971,300
3,360,667,375,770
4,194,065,787,820
2,872,888,817,300
2,578,822,865,500
3,071,875,217,220

24-03-2010
23-03-2010
22-03-2010
19-03-2010
18-03-2010
17-03-2010
15-03-2010
40515
40485
40454
40424
40393
40301
40271
40240
40212
40181
25-02-2010
24-02-2010
23-02-2010
22-02-2010
19-02-2010
18-02-2010
17-02-2010
16-02-2010
15-02-2010
40514
40484
40453
40423
40392
40300
40270
40239
40211
40180
29-01-2010
28-01-2010
27-01-2010
26-01-2010
25-01-2010
22-01-2010
21-01-2010
20-01-2010
19-01-2010
18-01-2010
15-01-2010

2010
2010
2010
2010
2010
2010
2010
0515
0485
0454
0424
0393
0301
0271
0240
0212
0181
2010
2010
2010
2010
2010
2010
2010
2010
2010
0514
0484
0453
0423
0392
0300
0270
0239
0211
0180
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

3,965,213,566,650
3,348,207,319,789
4,272,823,422,230
4,151,597,078,700
5,799,389,663,610
3,671,450,280,175
4,687,600,541,030
4,888,614,412,785
2,232,185,730,750
1,870,144,325,020
1,934,584,669,097
2,121,753,469,849
1,527,420,240,400
2,355,356,635,779
4,041,751,555,130
3,131,698,889,600
2,821,942,968,010
2,097,595,249,200
2,592,606,786,150
1,788,766,256,860
1,869,500,622,900
2,264,608,691,666
2,068,310,758,312
2,323,220,136,902
2,526,719,009,410
3,340,830,806,696
3,861,413,361,975
3,025,616,869,500
4,900,727,709,385
4,588,661,171,635
3,532,475,966,050
3,959,559,154,620
4,138,669,346,080
4,538,338,565,680
3,484,651,068,798
4,341,578,824,069
4,058,807,489,500
5,066,210,211,000
2,740,399,870,800
5,165,939,486,207
3,861,932,642,913
3,174,704,924,500
2,321,153,928,150
2,546,672,818,804
2,697,700,899,240
3,020,502,716,500
2,871,100,432,540

14-01-2010
13-01-2010
40513
40483
40391
40360
40330
40299
40269
30-12-2009
29-12-2009
28-12-2009
23-12-2009
22-12-2009
21-12-2009
17-12-2009
16-12-2009
15-12-2009
14-12-2009
40129
40098
40068
40037
40006
39915
39884
39856
39825
30-11-2009
26-11-2009
25-11-2009
24-11-2009
23-11-2009
20-11-2009
19-11-2009
18-11-2009
17-11-2009
16-11-2009
13-11-2009
40158
40128
40097
40067
39975
39944
39914
39883

2010
2010
0513
0483
0391
0360
0330
0299
0269
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
0129
0098
0068
0037
0006
9915
9884
9856
9825
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
0158
0128
0097
0067
9975
9944
9914
9883

3,719,219,525,420
5,058,482,321,470
6,165,085,472,150
4,227,842,865,607
3,457,076,130,200
2,037,850,594,411
3,805,562,738,725
4,927,336,899,275
3,636,494,446,915
3,433,639,305,124
2,225,858,139,695
2,947,404,203,156
5,446,349,865,300
4,201,825,276,970
3,034,928,435,625
3,051,166,251,621
3,721,789,169,500
8,594,857,231,240
7,343,871,629,427
4,486,969,519,092
3,777,193,158,897
4,049,253,443,240
3,271,342,018,736
3,331,647,251,480
2,660,798,175,500
2,221,343,170,807
2,454,631,904,927
4,549,800,121,500
4,720,875,424,952
4,139,980,616,475
4,139,100,382,055
2,893,955,431,409
4,448,221,099,900
4,240,990,294,060
3,509,355,868,560
3,732,757,847,140
2,354,786,068,500
2,626,220,271,220
3,890,235,340,210
3,673,437,543,190
3,173,314,400,982
3,809,112,153,760
2,879,020,395,015
5,102,351,023,022
4,638,000,306,250
4,967,140,298,682
4,427,505,827,370

39855
30-10-2009
29-10-2009
28-10-2009
27-10-2009
26-10-2009
23-10-2009
22-10-2009
21-10-2009
20-10-2009
19-10-2009
16-10-2009
15-10-2009
14-10-2009
13-10-2009
40157
40066
40035
40004
39974
39943
39854
39823
30-09-2009
29-09-2009
28-09-2009
25-09-2009
24-09-2009
17-09-2009
16-09-2009
15-09-2009
14-09-2009
40126
40095
40065
40034
40003
39912
39881
39853
39822
31-08-2009
28-08-2009
27-08-2009
26-08-2009
25-08-2009
24-08-2009

9855
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
0157
0066
0035
0004
9974
9943
9854
9823
2009
2009
2009
2009
2009
2009
2009
2009
2009
0126
0095
0065
0034
0003
9912
9881
9853
9822
2009
2009
2009
2009
2009
2009

3,507,425,722,500
5,486,868,193,275
6,077,485,335,670
6,979,464,724,075
4,997,858,912,550
7,776,124,180,328
6,392,978,334,494
7,372,873,023,924
7,563,097,012,565
6,189,718,444,243
8,062,999,816,410
5,661,258,235,593
7,803,377,923,930
7,090,534,876,940
4,481,154,957,000
3,852,259,149,000
3,130,867,564,725
3,538,273,595,952
2,917,440,876,645
3,077,904,390,608
18,364,527,977,270
3,239,182,556,487
4,057,741,139,531
2,960,751,227,639
3,414,165,836,350
3,200,724,160,462
1,863,722,554,318
2,598,776,457,000
3,077,390,424,098
3,946,835,257,240
2,307,019,047,500
1,744,535,751,861
1,935,909,598,635
2,464,741,416,380
5,250,705,702,710
1,829,898,126,560
1,669,413,951,960
2,288,352,001,500
3,251,229,331,490
2,839,680,930,500
2,734,422,054,770
1,962,379,503,350
2,602,223,517,560
2,658,639,527,396
2,753,433,351,610
2,957,418,023,498
3,037,195,842,800

21-08-2009
20-08-2009
19-08-2009
18-08-2009
14-08-2009
13-08-2009
40155
40125
40094
40002
39972
39941
39911
39880
31-07-2009
30-07-2009
29-07-2009
28-07-2009
27-07-2009
24-07-2009
23-07-2009
22-07-2009
21-07-2009
17-07-2009
16-07-2009
15-07-2009
14-07-2009
13-07-2009
40093
40063
40001
39971
39879
39851
39820
30-06-2009
29-06-2009
26-06-2009
25-06-2009
24-06-2009
23-06-2009
22-06-2009
19-06-2009
18-06-2009
17-06-2009
16-06-2009
15-06-2009

2009
2009
2009
2009
2009
2009
0155
0125
0094
0002
9972
9941
9911
9880
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
0093
0063
0001
9971
9879
9851
9820
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,662,082,685,250
4,411,132,604,230
7,812,736,839,660
3,502,778,074,440
3,864,630,141,689
4,847,519,184,610
14,701,023,511,078
5,312,031,406,795
4,994,148,003,480
5,246,574,705,676
3,434,596,125,350
1,791,121,978,290
3,085,545,737,584
2,315,191,101,045
2,248,277,547,924
2,747,410,870,840
4,491,863,012,800
4,789,178,969,270
2,833,148,287,166
2,727,402,620,060
3,340,029,921,965
4,364,096,228,090
3,616,778,638,970
4,694,737,209,680
4,136,217,998,400
5,145,535,190,000
3,628,618,109,800
4,517,084,222,750
3,959,981,279,995
2,712,226,906,100
3,702,688,628,242
2,235,155,745,125
2,011,941,947,300
1,393,686,061,916
1,818,686,970,660
1,295,308,200,050
2,898,637,404,590
2,591,254,708,180
2,418,892,927,680
3,102,634,948,712
4,398,417,092,491
3,976,639,132,700
3,660,995,990,789
3,543,959,967,070
2,101,962,716,030
2,360,001,423,316
3,315,254,789,075

40153
40123
40092
40062
40031
39939
39909
39878
39850
39819
29-05-2009
28-05-2009
27-05-2009
26-05-2009
25-05-2009
22-05-2009
20-05-2009
19-05-2009
18-05-2009
15-05-2009
14-05-2009
13-05-2009
40152
40122
40030
39999
39969
39938
39908
39818
30-04-2009
29-04-2009
28-04-2009
27-04-2009
24-04-2009
23-04-2009
22-04-2009
21-04-2009
20-04-2009
17-04-2009
16-04-2009
15-04-2009
14-04-2009
13-04-2009
40029
39998
39968

0153
0123
0092
0062
0031
9939
9909
9878
9850
9819
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
0152
0122
0030
9999
9969
9938
9908
9818
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
0029
9998
9968

3,094,625,123,340
2,653,302,031,676
1,854,796,751,100
1,607,939,578,250
1,197,583,687,250
1,688,590,387,645
1,553,345,345,228
3,073,949,129,850
2,248,698,886,600
1,493,000,075,500
1,270,691,925,000
1,038,555,242,476
841,684,590,500
800,658,794,500
1,109,444,432,700
897,666,808,130
1,335,605,502,602
858,919,667,150
660,287,598,693
1,091,056,886,050
7,034,928,761,500
784,827,744,000
799,756,562,905
1,032,406,553,575
1,025,757,991,095
905,533,029,850
923,223,906,083
790,247,446,900
938,647,208,761
844,566,385,375
870,227,588,000
881,462,225,700
725,144,654,875
1,158,902,885,925
837,323,544,600
1,034,292,462,943
900,093,507,553
713,991,522,500
1,161,384,522,980
828,304,911,350
704,421,735,720
1,022,129,691,279
708,131,218,230
756,032,652,860
975,189,335,440
717,557,769,220
811,543,592,027

39876
39848
39817
31-03-2009
30-03-2009
27-03-2009
25-03-2009
24-03-2009
23-03-2009
20-03-2009
19-03-2009
18-03-2009
17-03-2009
16-03-2009
13-03-2009
40150
40120
40089
39967
39936
39906
39875
39847
27-02-2009
26-02-2009
25-02-2009
24-02-2009
23-02-2009
20-02-2009
19-02-2009
18-02-2009
17-02-2009
16-02-2009
13-02-2009
40149
40119
40088
40058
39966
39935
39905
39874
39846
30-01-2009
29-01-2009
28-01-2009
27-01-2009

9876
9848
9817
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
0150
0120
0089
9967
9936
9906
9875
9847
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
0149
0119
0088
0058
9966
9935
9905
9874
9846
2009
2009
2009
2009

631,007,508,100
963,997,315,085
1,245,869,580,400
951,290,727,398
1,122,958,560,986
1,386,888,514,000
1,193,325,565,559
1,943,122,006,130
1,569,487,891,320
1,220,561,418,596
1,601,614,226,650
1,513,057,154,570
4,830,880,673,487
2,794,872,307,130
2,818,991,355,550
1,266,465,869,932
1,210,572,956,210
1,570,227,780,170
1,457,039,698,634
1,033,109,986,950
1,595,137,096,000
1,268,995,233,044
2,281,175,377,144
1,798,849,030,754
1,685,218,202,907
1,685,218,202,907
3,573,073,650,181
2,991,626,951,441
2,239,466,559,579
926,317,629,516
1,167,382,380,440
895,478,938,742
1,057,836,524,045
1,997,712,232,046
8,919,079,654,723
2,224,784,038,080
2,144,460,373,702
1,872,009,308,150
1,540,047,908,716
1,543,929,804,070
1,013,519,145,390
1,265,153,187,703
1,077,078,364,700
2,040,649,035,320
3,679,717,858,169
1,423,980,652,500
1,474,766,043,620

23-01-2009
22-01-2009
21-01-2009
20-01-2009
19-01-2009
16-01-2009
15-01-2009
14-01-2009
13-01-2009
40148
40057
40026
39995
39965
39934
30-12-2008
26-12-2008
24-12-2008
23-12-2008
22-12-2008
19-12-2008
18-12-2008
17-12-2008
16-12-2008
15-12-2008
39794
39764
39733
39703
39580
39550
39519
39490
39459
28-11-2008
27-11-2008
26-11-2008
25-11-2008
24-11-2008
21-11-2008
20-11-2008
19-11-2008
18-11-2008
17-11-2008
14-11-2008
13-11-2008
39793

2009
2009
2009
2009
2009
2009
2009
2009
2009
0148
0057
0026
9995
9965
9934
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9794
9764
9733
9703
9580
9550
9519
9490
9459
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9793

1,604,017,015,290
1,597,648,995,576
2,104,660,355,400
1,918,612,896,530
2,624,939,032,481
2,498,864,954,250
2,040,128,191,850
2,398,857,362,082
1,978,384,361,166
1,622,438,630,668
6,979,957,306,120
819,511,776,541
1,448,911,485,850
1,396,263,599,275
1,477,013,666,150
1,746,552,364,563
2,760,016,883,502
3,663,619,231,070
1,852,555,920,681
2,629,436,006,278
2,205,447,445,878
7,285,899,540,142
938,154,641,400
3,089,855,077,500
4,466,678,823,605
2,002,319,455,585
2,940,665,719,706
2,557,102,172,480
3,003,188,827,655
3,164,717,076,345
5,249,123,166,850
0
4,754,423,738,696
3,801,920,981,300
3,954,516,233,715
3,463,647,634,600
3,491,574,765,885
3,014,770,155,500
9,475,836,658,840
3,106,262,794,350
2,968,577,445,280
3,307,303,347,967
3,101,765,989,495
3,335,481,685,788
3,356,000,416,472
2,224,450,183,982
2,366,251,672,347

39763
39732
39640
39610
39579
39549
39518
31-10-2008
30-10-2008
29-10-2008
28-10-2008
27-10-2008
24-10-2008
23-10-2008
22-10-2008
21-10-2008
20-10-2008
17-10-2008
16-10-2008
15-10-2008
14-10-2008
13-10-2008
39670
39639
39609
29-09-2008
26-09-2008
25-09-2008
24-09-2008
23-09-2008
22-09-2008
19-09-2008
18-09-2008
17-09-2008
16-09-2008
15-09-2008
39791
39761
39730
39700
39669
39577
39547
39516
39487
39456
29-08-2008

9763
9732
9640
9610
9579
9549
9518
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9670
9639
9609
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9791
9761
9730
9700
9669
9577
9547
9516
9487
9456
2008

2,431,188,125,950
1,407,530,295,264
1,573,376,131,489
1,612,769,497,565
3,232,084,559,186
2,783,485,181,045
2,934,561,057,834
2,773,733,463,610
3,398,781,024,985
3,101,024,678,550
2,424,302,795,210
3,321,117,664,494
3,099,461,796,210
3,785,233,767,480
3,069,811,843,260
4,964,819,157,418
4,572,530,700,470
3,822,103,476,276
4,016,884,278,011
4,447,293,990,096
2,379,939,417,150
3,685,132,363,602
3,874,932,905,941
5,664,842,951,022
4,078,638,622,694
3,149,310,842,080
2,993,322,736,095
3,911,167,670,621
3,910,123,755,037
2,540,098,823,416
2,839,431,609,215
2,421,586,071,240
2,552,582,421,849
3,762,643,809,085
3,348,363,564,172
2,839,464,421,944
2,767,749,717,025
3,628,044,874,103
6,859,357,804,380
3,515,627,272,764
2,744,429,150,852
2,595,615,931,842
3,861,691,854,910
3,676,121,248,497
2,441,983,963,960
2,631,444,473,416
2,832,170,832,625

28-08-2008
27-08-2008
26-08-2008
25-08-2008
22-08-2008
21-08-2008
20-08-2008
19-08-2008
15-08-2008
14-08-2008
13-08-2008
39790
39760
39668
39637
39607
39576
39546
39455
31-07-2008
29-07-2008
28-07-2008
25-07-2008
24-07-2008
23-07-2008
22-07-2008
21-07-2008
18-07-2008
17-07-2008
16-07-2008
15-07-2008
14-07-2008
39759
39728
39698
39667
39636
39545
39514
39485
39454
30-06-2008
27-06-2008
26-06-2008
25-06-2008
24-06-2008
23-06-2008

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9790
9760
9668
9637
9607
9576
9546
9455
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9759
9728
9698
9667
9636
9545
9514
9485
9454
2008
2008
2008
2008
2008
2008

4,127,509,591,810
4,306,040,205,110
3,776,359,123,450
3,704,233,734,910
2,543,146,107,325
3,945,718,725,640
5,872,591,564,710
3,763,042,386,820
6,211,335,170,755
4,425,130,879,220
5,912,793,057,447
4,701,687,627,300
3,885,434,449,290
4,155,095,633,175
3,243,650,270,495
5,046,083,746,825
5,594,933,131,691
5,621,748,793,109
4,559,045,855,258
3,605,193,138,955
6,354,206,044,690
5,786,226,946,194
6,676,101,072,348
5,071,925,244,450
4,431,615,337,710
3,852,455,696,864
5,076,049,359,840
4,879,245,907,517
2,620,464,392,770
3,333,332,767,225
3,919,580,045,780
4,620,833,879,400
4,083,398,375,337
4,198,092,656,196
4,792,350,906,285
3,465,098,563,520
4,067,516,771,512
2,942,587,092,595
3,375,142,651,546
4,153,805,626,170
4,116,268,961,332
3,669,532,632,187
16,141,416,848,778
9,620,276,799,697
12,403,346,091,500
20,558,428,231,630
5,742,446,840,305

20-06-2008
19-06-2008
18-06-2008
17-06-2008
16-06-2008
13-06-2008
39788
39758
39727
39697
39605
39574
39544
39513
39484
30-05-2008
29-05-2008
28-05-2008
27-05-2008
26-05-2008
23-05-2008
22-05-2008
21-05-2008
19-05-2008
16-05-2008
15-05-2008
14-05-2008
13-05-2008
39787
39696
39665
39634
39604
39573
39483
30-04-2008
29-04-2008
28-04-2008
25-04-2008
24-04-2008
23-04-2008
22-04-2008
21-04-2008
18-04-2008
17-04-2008
16-04-2008
15-04-2008

2008
2008
2008
2008
2008
2008
9788
9758
9727
9697
9605
9574
9544
9513
9484
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9787
9696
9665
9634
9604
9573
9483
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

4,467,637,539,956
5,735,101,655,670
5,047,786,084,020
5,522,865,383,840
4,926,551,492,071
5,910,810,408,175
6,207,957,751,730
6,717,900,262,922
5,190,753,417,615
5,108,097,497,617
3,261,832,184,680
4,022,807,398,200
3,649,577,500,700
4,355,854,881,720
5,052,967,579,960
2,804,521,317,401
5,210,201,901,563
5,358,009,510,250
4,341,756,321,125
3,906,921,971,350
5,055,414,222,070
6,173,281,173,143
6,158,183,861,950
6,514,700,434,930
4,145,765,485,113
3,622,119,293,942
5,105,794,010,654
4,836,106,906,850
5,492,321,534,092
4,851,864,271,630
4,989,904,346,640
4,822,268,309,210
5,508,199,504,920
4,307,238,944,685
5,371,487,098,400
3,829,872,499,822
3,151,063,024,176
4,575,557,055,096
4,745,286,636,258
6,477,442,697,900
4,420,412,321,050
3,866,652,180,450
3,743,378,541,720
4,619,340,541,744
6,910,800,392,000
7,778,718,833,779
5,018,670,810,502

14-04-2008
39756
39725
39695
39664
39633
39542
39511
39482
39451
31-03-2008
28-03-2008
27-03-2008
26-03-2008
25-03-2008
24-03-2008
19-03-2008
18-03-2008
17-03-2008
14-03-2008
13-03-2008
39785
39755
39724
39602
39571
39541
39510
29-02-2008
28-02-2008
27-02-2008
26-02-2008
25-02-2008
22-02-2008
21-02-2008
20-02-2008
19-02-2008
18-02-2008
15-02-2008
14-02-2008
13-02-2008
39784
39754
39601
39570
39540
39449

2008
9756
9725
9695
9664
9633
9542
9511
9482
9451
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9785
9755
9724
9602
9571
9541
9510
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9784
9754
9601
9570
9540
9449

4,913,384,651,270
4,394,048,294,000
5,979,716,093,384
5,913,012,277,965
6,152,620,649,860
5,804,475,315,305
7,605,737,323,500
6,435,257,129,530
4,651,309,045,991
5,193,068,523,470
5,676,246,171,500
7,567,407,731,710
6,450,226,188,678
6,708,819,702,030
5,037,671,948,200
4,104,274,163,180
4,050,593,555,435
4,868,360,606,454
2,478,026,561,350
1,671,123,339,310
6,544,345,669,150
3,364,975,441,337
2,601,727,063,070
2,468,618,913,749
4,090,209,649,836
4,418,832,646,910
3,180,886,727,195
4,283,458,759,700
4,614,352,337,305
3,685,100,506,250
3,901,572,524,590
5,792,071,298,440
6,763,396,969,194
6,429,141,207,852
5,748,486,051,917
3,921,557,052,430
6,205,353,868,237
7,439,933,307,500
7,820,438,117,403
4,502,606,982,215
5,179,215,387,420
3,129,481,653,547
3,789,558,396,366
5,647,786,200,840
8,027,078,227,675
3,256,469,963,300
4,237,850,975,150

31-01-2008
30-01-2008
29-01-2008
28-01-2008
25-01-2008
24-01-2008
23-01-2008
22-01-2008
21-01-2008
18-01-2008
17-01-2008
16-01-2008
15-01-2008
14-01-2008
39692
39661
39630
39539
39508
39479
28-12-2007
27-12-2007
26-12-2007
19-12-2007
18-12-2007
17-12-2007
14-12-2007
13-12-2007
39428
39398
39367
39275
39245
39214
39184
39153
30-11-2007
29-11-2007
28-11-2007
27-11-2007
26-11-2007
23-11-2007
22-11-2007
21-11-2007
20-11-2007
19-11-2007
16-11-2007

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
9692
9661
9630
9539
9508
9479
2007
2007
2007
2007
2007
2007
2007
2007
9428
9398
9367
9275
9245
9214
9184
9153
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

5,401,868,146,525
6,421,992,652,508
7,442,812,502,570
6,024,150,291,730
7,615,876,677,725
6,520,747,858,825
7,783,797,104,000
5,123,818,888,114
5,682,040,773,000
7,125,930,116,310
7,934,409,140,365
6,443,032,950,142
7,784,280,986,920
4,770,503,689,050
5,012,806,119,681
4,948,027,555,482
5,216,691,062,323
5,245,697,805,380
5,149,762,924,920
4,058,244,548,050
7,366,610,522,466
6,301,337,522,248
5,488,808,199,725
4,923,946,847,240
4,103,170,116,278
4,393,305,192,403
4,947,229,068,622
4,118,267,985,889
6,430,350,849,785
5,279,413,293,638
4,158,526,180,175
3,718,064,917,380
4,014,793,870,370
2,968,096,529,187
3,981,248,387,700
4,293,986,366,902
3,466,606,170,000
4,294,398,981,850
6,358,644,066,400
2,951,176,473,697
2,306,115,349,952
2,581,057,251,690
2,065,896,161,259
2,710,108,715,550
2,005,730,750,300
2,559,881,331,950
2,905,920,935,000

15-11-2007
14-11-2007
13-11-2007
39427
39336
39305
39274
39244
39213
39124
39093
31-10-2007
30-10-2007
29-10-2007
26-10-2007
25-10-2007
24-10-2007
23-10-2007
22-10-2007
19-10-2007
18-10-2007
17-10-2007
39396
39365
39335
39304
39212
39182
39151
39123
39092
28-09-2007
27-09-2007
26-09-2007
25-09-2007
24-09-2007
21-09-2007
20-09-2007
19-09-2007
18-09-2007
17-09-2007
14-09-2007
13-09-2007
39425
39395
39364
39272

2007
2007
2007
9427
9336
9305
9274
9244
9213
9124
9093
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
9396
9365
9335
9304
9212
9182
9151
9123
9092
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
9425
9395
9364
9272

3,043,915,904,100
2,770,600,591,900
2,345,446,848,450
2,391,818,641,700
3,200,295,148,225
2,373,358,359,460
2,402,168,981,000
3,245,281,256,210
2,982,197,931,600
2,582,626,737,942
10,639,818,523,294
2,494,937,012,907
3,316,081,748,075
4,360,242,239,213
7,682,893,525,512
3,756,829,783,025
1,791,901,884,057
1,710,836,660,941
2,950,303,711,258

39242
39211
39181
39150
31-08-2007
30-08-2007
29-08-2007
28-08-2007
27-08-2007
24-08-2007
23-08-2007
22-08-2007
21-08-2007
20-08-2007
16-08-2007
15-08-2007
14-08-2007
13-08-2007
39363

9242
9211
9181
9150
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
9363