Date Open High Low Close Current Traded Quantity

"18/02/2010" "138.20" "138.90" "135.10" "137.30" "137.30" "572,0

66"
"17/02/2010" "137.00" "139.00" "136.10" "137.50" "137.50" "254,2
06"
"16/02/2010" "138.00" "138.50" "133.50" "135.15" "135.15" "376,2
97"
"15/02/2010" "138.00" "139.30" "134.85" "137.85" "137.85" "324,7
25"
"11/02/2010" "135.00" "138.30" "134.20" "136.85" "136.85" "292,6
29"
"10/02/2010" "134.70" "137.25" "132.10" "134.15" "134.15" "872,0
46"
"9/02/2010" "129.35" "134.00" "129.10" "132.20" "132.20" "367,152"
"8/02/2010" "130.00" "131.25" "125.75" "129.35" "129.35" "429,198"
"6/02/2010" "128.50" "130.90" "128.00" "129.70" "129.70" "69,396"
"5/02/2010" "132.00" "132.35" "124.30" "127.90" "127.90" "503,856"
"4/02/2010" "137.80" "140.65" "131.40" "132.35" "132.35" "343,250"
"3/02/2010" "134.90" "138.70" "134.90" "137.70" "137.70" "249,236"
"2/02/2010" "139.80" "140.00" "132.30" "133.65" "133.65" "277,365"
"1/02/2010" "132.50" "138.50" "132.20" "137.75" "137.75" "269,129"
"29/01/2010" "130.00" "135.20" "124.20" "134.30" "134.30" "618,9
92"
"28/01/2010" "134.80" "135.00" "129.50" "130.70" "130.70" "257,9
19"
"27/01/2010" "135.10" "137.70" "130.75" "131.70" "131.70" "375,1
32"
"25/01/2010" "138.00" "139.40" "136.00" "137.10" "137.10" "406,6
84"
"22/01/2010" "140.15" "143.50" "137.00" "138.10" "138.10" "1,316
,145"
"21/01/2010" "150.05" "152.95" "144.75" "145.50" "145.50" "404,7
24"
"20/01/2010" "155.25" "156.45" "150.70" "151.95" "151.95" "309,8
35"
"19/01/2010" "160.05" "161.70" "153.50" "154.55" "154.55" "515,7
70"
"18/01/2010" "156.00" "161.40" "155.00" "160.60" "160.60" "583,5
59"