FRED Graph Observations

Federal Reserve Economic Data

Link: http://research.stlouisfed.org/fred2
Help: http://research.stlouisfed.org/fred2/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis
EXJPUS

Japan / U.S. Foreign Exchange Rate, Japanese Yen to One U.S. Dollar, Monthly, Not Seasonally Ad

Frequency: Monthly
observation_date
EXJPUS
1971-01-01
1971-02-01
1971-03-01
1971-04-01
1971-05-01
1971-06-01
1971-07-01
1971-08-01
1971-09-01
1971-10-01
1971-11-01
1971-12-01
1972-01-01
1972-02-01
1972-03-01
1972-04-01
1972-05-01
1972-06-01
1972-07-01
1972-08-01
1972-09-01
1972-10-01
1972-11-01
1972-12-01
1973-01-01
1973-02-01
1973-03-01
1973-04-01
1973-05-01
1973-06-01
1973-07-01
1973-08-01
1973-09-01
1973-10-01
1973-11-01
1973-12-01
1974-01-01
1974-02-01
1974-03-01
1974-04-01

358.0200
357.5450
357.5187
357.5032
357.4130
357.4118
357.4043
355.7800
338.0210
331.1105
328.7520
320.0727
312.7200
305.1870
302.5365
303.5605
304.3795
302.4145
301.0305
301.1609
301.1190
301.0110
300.9885
301.2405
301.7882
278.4206
261.9014
265.4914
264.6505
264.4981
264.5538
265.2200
265.4747
266.3348
278.2625
280.1775
298.1336
291.0872
282.1648
277.7741

1974-05-01
1974-06-01
1974-07-01
1974-08-01
1974-09-01
1974-10-01
1974-11-01
1974-12-01
1975-01-01
1975-02-01
1975-03-01
1975-04-01
1975-05-01
1975-06-01
1975-07-01
1975-08-01
1975-09-01
1975-10-01
1975-11-01
1975-12-01
1976-01-01
1976-02-01
1976-03-01
1976-04-01
1976-05-01
1976-06-01
1976-07-01
1976-08-01
1976-09-01
1976-10-01
1976-11-01
1976-12-01
1977-01-01
1977-02-01
1977-03-01
1977-04-01
1977-05-01
1977-06-01
1977-07-01
1977-08-01
1977-09-01
1977-10-01
1977-11-01
1977-12-01
1978-01-01
1978-02-01
1978-03-01
1978-04-01
1978-05-01
1978-06-01
1978-07-01

278.9664
282.9700
290.9800
302.2836
299.0840
299.3645
300.0750
300.4114
299.6845
291.6583
287.9486
292.1968
291.4305
293.4662
296.3741
297.9762
299.9090
302.3364
302.5453
305.6700
304.6357
301.5944
300.5183
299.1086
299.0040
299.1909
294.6410
290.6259
287.3610
291.1890
295.1653
294.7017
291.0524
285.0221
280.2265
275.2071
277.4262
272.8609
264.8632
266.6774
266.7700
254.7445
244.7026
241.0229
241.0810
240.3722
231.8574
221.8570
226.1786
214.1064
199.6955

1978-08-01
1978-09-01
1978-10-01
1978-11-01
1978-12-01
1979-01-01
1979-02-01
1979-03-01
1979-04-01
1979-05-01
1979-06-01
1979-07-01
1979-08-01
1979-09-01
1979-10-01
1979-11-01
1979-12-01
1980-01-01
1980-02-01
1980-03-01
1980-04-01
1980-05-01
1980-06-01
1980-07-01
1980-08-01
1980-09-01
1980-10-01
1980-11-01
1980-12-01
1981-01-01
1981-02-01
1981-03-01
1981-04-01
1981-05-01
1981-06-01
1981-07-01
1981-08-01
1981-09-01
1981-10-01
1981-11-01
1981-12-01
1982-01-01
1982-02-01
1982-03-01
1982-04-01
1982-05-01
1982-06-01
1982-07-01
1982-08-01
1982-09-01
1982-10-01

188.7096
189.9195
183.6310
192.1425
195.9550
197.7550
200.5072
206.3236
216.2852
218.4141
218.5967
216.5100
217.9257
222.4137
230.4845
244.9842
240.3745
237.8886
244.3500
248.4786
250.2750
228.6286
217.9176
221.1364
223.9138
214.4167
209.3227
213.1059
209.4886
202.3667
205.7167
208.7918
214.9759
220.6285
224.1805
232.3261
233.3262
229.4810
231.5190
223.1267
218.9545
224.8050
235.3056
241.2283
244.1068
236.9635
251.1977
255.0310
259.0455
263.2857
271.6150

1982-11-01
1982-12-01
1983-01-01
1983-02-01
1983-03-01
1983-04-01
1983-05-01
1983-06-01
1983-07-01
1983-08-01
1983-09-01
1983-10-01
1983-11-01
1983-12-01
1984-01-01
1984-02-01
1984-03-01
1984-04-01
1984-05-01
1984-06-01
1984-07-01
1984-08-01
1984-09-01
1984-10-01
1984-11-01
1984-12-01
1985-01-01
1985-02-01
1985-03-01
1985-04-01
1985-05-01
1985-06-01
1985-07-01
1985-08-01
1985-09-01
1985-10-01
1985-11-01
1985-12-01
1986-01-01
1986-02-01
1986-03-01
1986-04-01
1986-05-01
1986-06-01
1986-07-01
1986-08-01
1986-09-01
1986-10-01
1986-11-01
1986-12-01
1987-01-01

264.0879
241.9413
232.7310
236.1211
238.2543
237.7467
234.7557
240.0314
240.5160
244.4613
242.3462
232.8855
235.0300
234.4624
233.8000
233.5963
225.2664
225.2000
230.4777
233.5657
243.0676
242.2609
245.4568
246.7545
243.6305
247.9640
254.1829
260.4778
257.9205
251.8455
251.7295
248.8400
241.1364
237.4609
236.5275
214.6805
204.0737
202.7881
199.8905
184.8516
178.6938
175.0918
167.0314
167.5419
158.6059
154.1771
154.7314
156.4723
162.8494
162.0523
154.8295

1987-02-01
1987-03-01
1987-04-01
1987-05-01
1987-06-01
1987-07-01
1987-08-01
1987-09-01
1987-10-01
1987-11-01
1987-12-01
1988-01-01
1988-02-01
1988-03-01
1988-04-01
1988-05-01
1988-06-01
1988-07-01
1988-08-01
1988-09-01
1988-10-01
1988-11-01
1988-12-01
1989-01-01
1989-02-01
1989-03-01
1989-04-01
1989-05-01
1989-06-01
1989-07-01
1989-08-01
1989-09-01
1989-10-01
1989-11-01
1989-12-01
1990-01-01
1990-02-01
1990-03-01
1990-04-01
1990-05-01
1990-06-01
1990-07-01
1990-08-01
1990-09-01
1990-10-01
1990-11-01
1990-12-01
1991-01-01
1991-02-01
1991-03-01
1991-04-01

153.4068
151.4332
142.8986
140.4790
144.5495
150.2939
147.3343
143.2910
143.3200
135.3974
128.2418
127.6853
129.1665
127.1139
124.8976
124.7871
127.4655
133.0215
133.7661
134.3176
128.6805
123.2020
123.6076
127.3625
127.7374
130.5504
132.0365
137.8636
143.9809
140.4240
141.4852
145.0700
142.2067
143.5343
143.6850
144.9819
145.6932
153.3082
158.4586
154.0441
153.6957
149.0395
147.4609
138.4405
129.5909
129.2155
133.8890
133.6986
130.5358
137.3867
137.1127

1991-05-01
1991-06-01
1991-07-01
1991-08-01
1991-09-01
1991-10-01
1991-11-01
1991-12-01
1992-01-01
1992-02-01
1992-03-01
1992-04-01
1992-05-01
1992-06-01
1992-07-01
1992-08-01
1992-09-01
1992-10-01
1992-11-01
1992-12-01
1993-01-01
1993-02-01
1993-03-01
1993-04-01
1993-05-01
1993-06-01
1993-07-01
1993-08-01
1993-09-01
1993-10-01
1993-11-01
1993-12-01
1994-01-01
1994-02-01
1994-03-01
1994-04-01
1994-05-01
1994-06-01
1994-07-01
1994-08-01
1994-09-01
1994-10-01
1994-11-01
1994-12-01
1995-01-01
1995-02-01
1995-03-01
1995-04-01
1995-05-01
1995-06-01
1995-07-01

138.2218
139.7475
137.8300
136.8164
134.2995
130.7723
129.6321
128.0395
125.4614
127.6989
132.8627
133.5395
130.7710
126.8355
125.8817
126.2310
122.5967
121.1652
123.8800
124.0409
124.9932
120.7595
117.0174
112.4114
110.3430
107.4118
107.6914
103.7650
105.5748
107.0200
107.8765
109.9130
111.4415
106.3011
105.0974
103.4843
103.7533
102.5264
98.4450
99.9404
98.7743
98.3530
98.0440
100.1824
99.7660
98.2368
90.5196
83.6895
85.1127
84.6355
87.3970

1995-08-01
1995-09-01
1995-10-01
1995-11-01
1995-12-01
1996-01-01
1996-02-01
1996-03-01
1996-04-01
1996-05-01
1996-06-01
1996-07-01
1996-08-01
1996-09-01
1996-10-01
1996-11-01
1996-12-01
1997-01-01
1997-02-01
1997-03-01
1997-04-01
1997-05-01
1997-06-01
1997-07-01
1997-08-01
1997-09-01
1997-10-01
1997-11-01
1997-12-01
1998-01-01
1998-02-01
1998-03-01
1998-04-01
1998-05-01
1998-06-01
1998-07-01
1998-08-01
1998-09-01
1998-10-01
1998-11-01
1998-12-01
1999-01-01
1999-02-01
1999-03-01
1999-04-01
1999-05-01
1999-06-01
1999-07-01
1999-08-01
1999-09-01
1999-10-01

94.7383
100.5455
100.8390
101.9400
101.8495
105.7514
105.7880
105.9400
107.1995
106.3423
108.9600
109.1909
107.8659
109.9310
112.4123
112.2958
113.9810
117.9124
122.9621
122.7738
125.6377
119.1924
114.2857
115.3759
117.9295
120.8900
121.0605
125.3817
129.7341
129.5475
125.8516
129.0823
131.7536
134.8960
140.3305
140.7874
144.6800
134.4805
121.0486
120.2895
117.0709
113.2900
116.6684
119.4730
119.7723
121.9995
120.7245
119.3305
113.2268
106.8752
105.9650

1999-11-01
1999-12-01
2000-01-01
2000-02-01
2000-03-01
2000-04-01
2000-05-01
2000-06-01
2000-07-01
2000-08-01
2000-09-01
2000-10-01
2000-11-01
2000-12-01
2001-01-01
2001-02-01
2001-03-01
2001-04-01
2001-05-01
2001-06-01
2001-07-01
2001-08-01
2001-09-01
2001-10-01
2001-11-01
2001-12-01
2002-01-01
2002-02-01
2002-03-01
2002-04-01
2002-05-01
2002-06-01
2002-07-01
2002-08-01
2002-09-01
2002-10-01
2002-11-01
2002-12-01
2003-01-01
2003-02-01
2003-03-01
2003-04-01
2003-05-01
2003-06-01
2003-07-01
2003-08-01
2003-09-01
2003-10-01
2003-11-01
2003-12-01
2004-01-01

104.6485
102.5843
105.2960
109.3885
106.3074
105.6270
108.3205
106.1255
108.2115
108.0804
106.8375
108.4429
109.0095
112.2090
116.6719
116.2337
121.5050
123.7710
121.7682
122.3510
124.4981
121.3670
118.6117
121.4536
122.4055
127.5945
132.6833
133.6426
131.0610
130.7718
126.3750
123.2905
117.8991
118.9927
121.0780
123.9077
121.6079
121.8929
118.8133
119.3379
118.6871
119.8950
117.3681
118.3290
118.6959
118.6624
114.8000
109.4955
109.1778
107.7377
106.2685

2004-02-01
2004-03-01
2004-04-01
2004-05-01
2004-06-01
2004-07-01
2004-08-01
2004-09-01
2004-10-01
2004-11-01
2004-12-01
2005-01-01
2005-02-01
2005-03-01
2005-04-01
2005-05-01
2005-06-01
2005-07-01
2005-08-01
2005-09-01
2005-10-01
2005-11-01
2005-12-01
2006-01-01
2006-02-01
2006-03-01
2006-04-01
2006-05-01
2006-06-01
2006-07-01
2006-08-01
2006-09-01
2006-10-01
2006-11-01
2006-12-01
2007-01-01
2007-02-01
2007-03-01
2007-04-01
2007-05-01
2007-06-01
2007-07-01
2007-08-01
2007-09-01
2007-10-01
2007-11-01
2007-12-01
2008-01-01
2008-02-01
2008-03-01
2008-04-01

106.7079
108.5157
107.6564
112.1960
109.4336
109.4871
110.2336
110.0914
108.7835
104.6990
103.8104
103.3410
104.9442
105.2543
107.1938
106.5952
108.7473
111.9535
110.6065
111.2390
114.8695
118.4540
118.4624
115.4765
117.8605
117.2778
117.0695
111.7305
114.6250
115.7670
115.9243
117.2145
118.6090
117.3205
117.3220
120.4471
120.5047
117.2600
118.9324
120.7732
122.6886
121.4148
116.7335
115.0435
115.8661
111.0729
112.4490
107.8181
107.0300
100.7562
102.6777

2008-05-01
2008-06-01
2008-07-01
2008-08-01
2008-09-01
2008-10-01
2008-11-01
2008-12-01
2009-01-01
2009-02-01
2009-03-01
2009-04-01
2009-05-01
2009-06-01
2009-07-01
2009-08-01
2009-09-01
2009-10-01
2009-11-01
2009-12-01
2010-01-01
2010-02-01
2010-03-01
2010-04-01
2010-05-01
2010-06-01
2010-07-01
2010-08-01
2010-09-01
2010-10-01
2010-11-01
2010-12-01
2011-01-01
2011-02-01
2011-03-01
2011-04-01
2011-05-01
2011-06-01
2011-07-01
2011-08-01
2011-09-01
2011-10-01
2011-11-01
2011-12-01
2012-01-01
2012-02-01
2012-03-01
2012-04-01
2012-05-01
2012-06-01
2012-07-01

104.3595
106.9152
106.8518
109.3624
106.5748
99.9659
96.9656
91.2750
90.1205
92.9158
97.8550
98.9200
96.6445
96.6145
94.3670
94.8971
91.2748
90.3671
89.2674
89.9509
91.1011
90.1395
90.7161
93.4527
91.9730
90.8059
87.5005
85.3727
84.3571
81.7285
82.5180
83.3376
82.6250
82.5368
81.6470
83.1771
81.1257
80.4259
79.2425
76.9657
76.7957
76.6430
77.5595
77.7967
76.9640
78.4700
82.4659
81.2524
79.6668
79.3152
78.9348

2012-08-01
2012-09-01
2012-10-01
2012-11-01
2012-12-01
2013-01-01
2013-02-01
2013-03-01
2013-04-01
2013-05-01
2013-06-01
2013-07-01
2013-08-01
2013-09-01
2013-10-01
2013-11-01
2013-12-01
2014-01-01
2014-02-01
2014-03-01
2014-04-01
2014-05-01
2014-06-01

78.6909
78.1353
79.0132
81.0305
83.7905
89.0581
93.0016
94.7700
97.7582
100.9186
97.2350
99.6727
97.8123
99.2100
97.7700
100.0737
103.4600
103.7614
102.1253
102.3395
102.4582
101.7738
102.1020

Dollar, Monthly, Not Seasonally Adjusted