Tide gauge at Chennai

Time (UTC)
10/24/2011 1:00
10/24/2011 1:01
10/24/2011 1:02
10/24/2011 1:03
10/24/2011 1:04
10/24/2011 1:05
10/24/2011 1:06
10/24/2011 1:07
10/24/2011 1:08
10/24/2011 1:09
10/24/2011 1:10
10/24/2011 1:11
10/24/2011 1:12
10/24/2011 1:13
10/24/2011 1:14
10/24/2011 1:15
10/24/2011 1:16
10/24/2011 1:17
10/24/2011 1:18
10/24/2011 1:19
10/24/2011 1:20
10/24/2011 1:21
10/24/2011 1:22
10/24/2011 1:23
10/24/2011 1:24
10/24/2011 1:25
10/24/2011 1:26
10/24/2011 1:27
10/24/2011 1:28
10/24/2011 1:29
10/24/2011 1:30
10/24/2011 1:31
10/24/2011 1:32
10/24/2011 1:33
10/24/2011 1:34
10/24/2011 1:35
10/24/2011 1:36
10/24/2011 1:37
10/24/2011 1:38
10/24/2011 1:39
10/24/2011 1:40
10/24/2011 1:41
10/24/2011 1:42
10/24/2011 1:43
10/24/2011 1:44

Tide gauge at Chennai

prs(m)

Time (UTC)
1.486
1.497
1.51
1.521
1.528
1.53
1.53
1.523
1.514
1.5
1.486
1.469
1.453
1.438
1.425
1.414
1.409
1.406
1.407
1.411
1.418
1.427
1.436
1.445
1.454
1.461
1.466
1.467
1.469
1.468
1.466
1.464
1.461
1.457
1.456
1.453
1.45
1.449
1.444
1.441
1.436
1.429
1.425
1.419
1.41

9/27/2011 6:18
9/27/2011 6:19
9/27/2011 6:20
9/27/2011 6:21
9/27/2011 6:22
9/27/2011 6:23
9/27/2011 6:24
9/27/2011 6:25
9/27/2011 6:26
9/27/2011 6:27
9/27/2011 6:28
9/27/2011 6:29
9/27/2011 6:30
9/27/2011 6:31
9/27/2011 6:32
9/27/2011 6:33
9/27/2011 6:34
9/27/2011 6:35
9/27/2011 6:36
9/27/2011 6:37
9/27/2011 6:38
9/27/2011 6:39
9/27/2011 6:40
9/27/2011 6:41
9/27/2011 6:42
9/27/2011 6:43
9/27/2011 6:44
9/27/2011 6:45
9/27/2011 6:46
9/27/2011 6:47
9/27/2011 6:48
9/27/2011 6:49
9/27/2011 6:50
9/27/2011 6:54
9/27/2011 6:55
9/27/2011 6:56
9/27/2011 6:57
9/27/2011 6:58
9/27/2011 6:59
9/27/2011 7:00
9/27/2011 7:01
9/27/2011 7:02
9/27/2011 7:03
9/27/2011 7:04
9/27/2011 7:05

prs(m)
0.35
0.348
0.345
0.344
0.341
0.339
0.336
0.333
0.33
0.326
0.322
0.317
0.311
0.306
0.3
0.295
0.29
0.285
0.282
0.276
0.273
0.27
0.267
0.267
0.266
0.266
0.263
0.264
0.263
0.261
0.259
0.256
0.252
0.232
0.226
0.22
0.213
0.208
0.202
0.195
0.19
0.182
0.178
0.175
0.171

10/24/2011 1:45
10/24/2011 1:46
10/24/2011 1:47
10/24/2011 1:48
10/24/2011 1:49
10/24/2011 1:50
10/24/2011 1:51
10/24/2011 1:52
10/24/2011 1:53
10/24/2011 1:54
10/24/2011 1:55
10/24/2011 1:56
10/24/2011 1:57
10/24/2011 1:58
10/24/2011 1:59
10/24/2011 2:00
10/24/2011 2:01
10/24/2011 2:02
10/24/2011 2:03
10/24/2011 2:04
10/24/2011 2:05
10/24/2011 2:06
10/24/2011 2:07
10/24/2011 2:08
10/24/2011 2:09
10/24/2011 2:10
10/24/2011 2:11
10/24/2011 2:12
10/24/2011 2:13
10/24/2011 2:14
10/24/2011 2:15
10/24/2011 2:16
10/24/2011 2:17
10/24/2011 2:18
10/24/2011 2:19
10/24/2011 2:20
10/24/2011 2:21
10/24/2011 2:22
10/24/2011 2:23
10/24/2011 2:24
10/24/2011 2:25
10/24/2011 2:26
10/24/2011 2:27
10/24/2011 2:28
10/24/2011 2:29
10/24/2011 2:30
10/24/2011 2:31
10/24/2011 2:32

1.404
1.396
1.39
1.381
1.373
1.364
1.351
1.341
1.329
1.321
1.314
1.306
1.304
1.302
1.301
1.303
1.305
1.31
1.314
1.32
1.326
1.329
1.333
1.333
1.331
1.328
1.32
1.311
1.3
1.288
1.278
1.268
1.258
1.251
1.246
1.244
1.242
1.244
1.247
1.25
1.254
1.26
1.264
1.27
1.274
1.276
1.278
1.274

9/27/2011 7:06
9/27/2011 7:07
9/27/2011 7:08
9/27/2011 7:09
9/27/2011 7:10
9/27/2011 7:11
9/27/2011 7:12
9/27/2011 7:13
9/27/2011 7:14
9/27/2011 7:15
9/27/2011 7:16
9/27/2011 7:17
9/27/2011 7:18
9/27/2011 7:19
9/27/2011 7:20
9/27/2011 7:21
9/27/2011 7:22
9/27/2011 7:23
9/27/2011 7:24
9/27/2011 7:25
9/27/2011 7:26
9/27/2011 7:27
9/27/2011 7:28
9/27/2011 7:29
9/27/2011 7:30
9/27/2011 7:31
9/27/2011 7:32
9/27/2011 7:33
9/27/2011 7:34
9/27/2011 7:35
9/27/2011 7:36
9/27/2011 7:37
9/27/2011 7:38
9/27/2011 7:39
9/27/2011 7:40
9/27/2011 7:41
9/27/2011 7:42
9/27/2011 7:43
9/27/2011 7:44
9/27/2011 7:45
9/27/2011 7:46
9/27/2011 7:47
9/27/2011 7:48
9/27/2011 7:49
9/27/2011 7:50
9/27/2011 7:51
9/27/2011 7:52
9/27/2011 7:53

0.17
0.166
0.165
0.164
0.162
0.162
0.162
0.16
0.158
0.157
0.155
0.153
0.15
0.147
0.142
0.138
0.134
0.132
0.129
0.126
0.125
0.122
0.122
0.121
0.12
0.117
0.112
0.108
0.104
0.099
0.095
0.092
0.086
0.083
0.079
0.076
0.074
0.071
0.071
0.068
0.068
0.07
0.072
0.073
0.076
0.077
0.079
0.081

10/24/2011 2:33
10/24/2011 2:34
10/24/2011 2:35
10/24/2011 2:36
10/24/2011 2:37
10/24/2011 2:38
10/24/2011 2:39
10/24/2011 2:40
10/24/2011 2:41
10/24/2011 2:42
10/24/2011 2:43
10/24/2011 2:44
10/24/2011 2:45
10/24/2011 2:46
10/24/2011 2:47
10/24/2011 2:48
10/24/2011 2:49
10/24/2011 2:50
10/24/2011 2:51
10/24/2011 2:52
10/24/2011 2:53
10/24/2011 2:54
10/24/2011 2:55
10/24/2011 2:56
10/24/2011 2:57
10/24/2011 2:58
10/24/2011 2:59
10/24/2011 3:00
10/24/2011 3:01
10/24/2011 3:02
10/24/2011 3:03
10/24/2011 3:04
10/24/2011 3:05
10/24/2011 3:06
10/24/2011 3:07
10/24/2011 3:08
10/24/2011 3:09
10/24/2011 3:10
10/24/2011 3:11
10/24/2011 3:12
10/24/2011 3:13
10/24/2011 3:14
10/24/2011 3:15
10/24/2011 3:16
10/24/2011 3:17
10/24/2011 3:18
10/24/2011 3:19
10/24/2011 3:20

1.272
1.267
1.261
1.255
1.246
1.24
1.234
1.227
1.222
1.215
1.211
1.208
1.206
1.206
1.205
1.207
1.209
1.21
1.211
1.21
1.206
1.203
1.195
1.186
1.177
1.166
1.155
1.142
1.134
1.123
1.112
1.104
1.095
1.088
1.082
1.077
1.074
1.07
1.069
1.066
1.063
1.06
1.054
1.049
1.042
1.035
1.03
1.022

9/27/2011 7:54
9/27/2011 7:55
9/27/2011 7:56
9/27/2011 7:57
9/27/2011 7:58
9/27/2011 7:59
9/27/2011 8:00
9/27/2011 8:01
9/27/2011 8:02
9/27/2011 8:03
9/27/2011 8:04
9/27/2011 8:05
9/27/2011 8:06
9/27/2011 8:07
9/27/2011 8:08
9/27/2011 8:09
9/27/2011 8:10
9/27/2011 8:11
9/27/2011 8:12
9/27/2011 8:13
9/27/2011 8:14
9/27/2011 8:15
9/27/2011 8:16
9/27/2011 8:17
9/27/2011 8:18
9/27/2011 8:19
9/27/2011 8:20
9/27/2011 8:21
9/27/2011 8:22
9/27/2011 8:23
9/27/2011 8:24
9/27/2011 8:25
9/27/2011 8:26
9/27/2011 8:27
9/27/2011 8:28
9/27/2011 8:29
9/27/2011 8:30
9/27/2011 8:31
9/27/2011 8:32
9/27/2011 8:33
9/27/2011 8:34
9/27/2011 8:35
9/27/2011 8:36
9/27/2011 8:37
9/27/2011 8:38
9/27/2011 8:39
9/27/2011 8:40
9/27/2011 8:41

0.082
0.082
0.08
0.08
0.076
0.074
0.074
0.071
0.069
0.067
0.066
0.063
0.061
0.061
0.059
0.058
0.058
0.059
0.059
0.061
0.061
0.062
0.061
0.062
0.061
0.059
0.058
0.054
0.052
0.049
0.047
0.045
0.041
0.04
0.037
0.034
0.034
0.035
0.034
0.037
0.038
0.04
0.042
0.044
0.045
0.043
0.043
0.039

10/24/2011 3:21
10/24/2011 3:22
10/24/2011 3:23
10/24/2011 3:24
10/24/2011 3:25
10/24/2011 3:26
10/24/2011 3:27
10/24/2011 3:28
10/24/2011 3:29
10/24/2011 3:30
10/24/2011 3:31
10/24/2011 3:32
10/24/2011 3:33
10/24/2011 3:34
10/24/2011 3:35
10/24/2011 3:36
10/24/2011 3:37
10/24/2011 3:38
10/24/2011 3:39
10/24/2011 3:40
10/24/2011 3:41
10/24/2011 3:42
10/24/2011 3:43
10/24/2011 3:44
10/24/2011 3:45
10/24/2011 3:46
10/24/2011 3:47
10/24/2011 3:48
10/24/2011 3:49
10/24/2011 3:50
10/24/2011 3:51
10/24/2011 3:52
10/24/2011 3:53
10/24/2011 3:54
10/24/2011 3:55
10/24/2011 3:56
10/24/2011 3:57
10/24/2011 3:58
10/24/2011 3:59
10/24/2011 4:00
10/24/2011 4:01
10/24/2011 4:02
10/24/2011 4:03
10/24/2011 4:04
10/24/2011 4:05
10/24/2011 4:06
10/24/2011 4:07
10/24/2011 4:08

1.017
1.033
1.048
1.045
1.034
1.038
1.026
1.028
1.03
1.03
1.033
1.036
1.04
1.039
1.044
1.043
1.042
1.04
1.028
1.025
1.019
1.008
0.996
0.985
0.978
0.972
0.967
0.96
0.966
0.972
0.98
0.989
0.983
0.976
0.982
0.986
0.991
0.995
0.997
0.998
0.989
0.975
0.962
0.949
0.934
0.918
0.909
0.897

9/27/2011 8:42
9/27/2011 8:43
9/27/2011 8:44
9/27/2011 8:45
9/27/2011 8:46
9/27/2011 8:47
9/27/2011 8:48
9/27/2011 8:49
9/27/2011 8:50
9/27/2011 8:51
9/27/2011 8:52
9/27/2011 8:53
9/27/2011 8:54
9/27/2011 8:55
9/27/2011 8:56
9/27/2011 8:57
9/27/2011 8:58
9/27/2011 8:59
9/27/2011 9:00
9/27/2011 9:01
9/27/2011 9:02
9/27/2011 9:03
9/27/2011 9:04
9/27/2011 9:05
9/27/2011 9:06
9/27/2011 9:07
9/27/2011 9:08
9/27/2011 9:09
9/27/2011 9:10
9/27/2011 9:11
9/27/2011 9:12
9/27/2011 9:13
9/27/2011 9:14
9/27/2011 9:15
9/27/2011 9:16
9/27/2011 9:17
9/27/2011 9:18
9/27/2011 9:19
9/27/2011 9:20
9/27/2011 9:21
9/27/2011 9:22
9/27/2011 9:23
9/27/2011 9:24
9/27/2011 9:25
9/27/2011 9:26
9/27/2011 9:27
9/27/2011 9:28
9/27/2011 9:29

0.036
0.035
0.032
0.031
0.029
0.03
0.03
0.031
0.032
0.033
0.033
0.032
0.034
0.033
0.035
0.035
0.036
0.04
0.043
0.047
0.051
0.057
0.058
0.062
0.065
0.07
0.073
0.077
0.081
0.084
0.09
0.092
0.097
0.099
0.101
0.103
0.102
0.103
0.102
0.102
0.101
0.101
0.103
0.104
0.108
0.111
0.116
0.121

10/24/2011 4:09
10/24/2011 4:10
10/24/2011 4:11
10/24/2011 4:12
10/24/2011 4:13
10/24/2011 4:14
10/24/2011 4:15
10/24/2011 4:16
10/24/2011 4:17
10/24/2011 4:18
10/24/2011 4:19
10/24/2011 4:20
10/24/2011 4:21
10/24/2011 4:22
10/24/2011 4:23
10/24/2011 4:24
10/24/2011 4:25
10/24/2011 4:26
10/24/2011 4:27
10/24/2011 4:28
10/24/2011 4:29
10/24/2011 4:30
10/24/2011 4:31
10/24/2011 4:32
10/24/2011 4:33
10/24/2011 4:34
10/24/2011 4:35
10/24/2011 4:36
10/24/2011 4:37
10/24/2011 4:38
10/24/2011 4:39
10/24/2011 4:40
10/24/2011 4:41
10/24/2011 4:42
10/24/2011 4:43
10/24/2011 4:44
10/24/2011 4:45
10/24/2011 4:46
10/24/2011 4:47
10/24/2011 4:48
10/24/2011 4:49
10/24/2011 4:50
10/24/2011 4:51
10/24/2011 4:52
10/24/2011 4:53
10/24/2011 4:54
10/24/2011 4:55
10/24/2011 4:56

0.889
0.882
0.878
0.875
0.875
0.88
0.882
0.888
0.889
0.882
0.879
0.869
0.861
0.851
0.84
0.845
0.84
0.824
0.812
0.797
0.798
0.793
0.79
0.791
0.791
0.79
0.796
0.798
0.802
0.806
0.81
0.811
0.806
0.804
0.797
0.794
0.79
0.784
0.775
0.769
0.766
0.762
0.759
0.755
0.749
0.738
0.734
0.729

9/27/2011 9:30
9/27/2011 9:31
9/27/2011 9:32
9/27/2011 9:33
9/27/2011 9:34
9/27/2011 9:35
9/27/2011 9:36
9/27/2011 9:37
9/27/2011 9:38
9/27/2011 9:39
9/27/2011 9:40
9/27/2011 9:41
9/27/2011 9:42
9/27/2011 9:43
9/27/2011 9:44
9/27/2011 9:45
9/27/2011 9:46
9/27/2011 9:47
9/27/2011 9:48
9/27/2011 9:49
9/27/2011 9:50
9/27/2011 9:51
9/27/2011 9:52
9/27/2011 9:53
9/27/2011 9:54
9/27/2011 9:55
9/27/2011 9:56
9/27/2011 9:57
9/27/2011 9:58
9/27/2011 9:59
9/27/2011 10:00
9/27/2011 10:01
9/27/2011 10:02
9/27/2011 10:03
9/27/2011 10:04
9/27/2011 10:05
9/27/2011 10:06
9/27/2011 10:07
9/27/2011 10:08
9/27/2011 10:09
9/27/2011 10:10
9/27/2011 10:11
9/27/2011 10:12
9/27/2011 10:13
9/27/2011 10:14
9/27/2011 10:15
9/27/2011 10:16
9/27/2011 10:17

0.126
0.131
0.14
0.146
0.153
0.157
0.162
0.168
0.168
0.172
0.173
0.173
0.172
0.171
0.168
0.165
0.162
0.157
0.154
0.151
0.151
0.15
0.152
0.158
0.162
0.172
0.181
0.192
0.202
0.211
0.219
0.224
0.23
0.234
0.238
0.239
0.242
0.245
0.247
0.251
0.253
0.256
0.259
0.263
0.268
0.272
0.277
0.28

10/24/2011 4:57
10/24/2011 4:58
10/24/2011 4:59
10/24/2011 5:00
10/24/2011 5:01
10/24/2011 5:02
10/24/2011 5:03
10/24/2011 5:04
10/24/2011 5:05
10/24/2011 5:06
10/24/2011 5:07
10/24/2011 5:08
10/24/2011 5:09
10/24/2011 5:10
10/24/2011 5:11
10/24/2011 5:12
10/24/2011 5:13
10/24/2011 5:14
10/24/2011 5:15
10/24/2011 5:16
10/24/2011 5:17
10/24/2011 5:18
10/24/2011 5:19
10/24/2011 5:20
10/24/2011 5:21
10/24/2011 5:22
10/24/2011 5:23
10/24/2011 5:24
10/24/2011 5:25
10/24/2011 5:26
10/24/2011 5:27
10/24/2011 5:28
10/24/2011 5:29
10/24/2011 5:30
10/24/2011 5:31
10/24/2011 5:32
10/24/2011 5:33
10/24/2011 5:34
10/24/2011 5:35
10/24/2011 5:36
10/24/2011 5:37
10/24/2011 5:38
10/24/2011 5:39
10/24/2011 5:40
10/24/2011 5:41
10/24/2011 5:42
10/24/2011 5:43
10/24/2011 5:44

0.728
0.73
0.731
0.73
0.727
0.728
0.73
0.733
0.742
0.75
0.752
0.752
0.75
0.742
0.73
0.722
0.71
0.692
0.685
0.674
0.666
0.658
0.654
0.655
0.655
0.661
0.668
0.672
0.67
0.67
0.671
0.672
0.67
0.667
0.664
0.66
0.652
0.645
0.645
0.639
0.637
0.636
0.635
0.637
0.642
0.646
0.651
0.652

9/27/2011 10:18
9/27/2011 10:19
9/27/2011 10:20
9/27/2011 10:21
9/27/2011 10:22
9/27/2011 10:23
9/27/2011 10:24
9/27/2011 10:25
9/27/2011 10:26
9/27/2011 10:27
9/27/2011 10:28
9/27/2011 10:29
9/27/2011 10:30
9/27/2011 10:31
9/27/2011 10:32
9/27/2011 10:33
9/27/2011 10:34
9/27/2011 10:35
9/27/2011 10:36
9/27/2011 10:37
9/27/2011 10:38
9/27/2011 10:39
9/27/2011 10:40
9/27/2011 10:41
9/27/2011 10:42
9/27/2011 10:43
9/27/2011 10:44
9/27/2011 10:45
9/27/2011 10:46
9/27/2011 10:47
9/27/2011 10:48
9/27/2011 10:49
9/27/2011 10:50
9/27/2011 10:51
9/27/2011 10:52
9/27/2011 10:53
9/27/2011 10:54
9/27/2011 10:55
9/27/2011 10:56
9/27/2011 10:57
9/27/2011 10:58
9/27/2011 10:59
9/27/2011 11:00
9/27/2011 11:01
9/27/2011 11:02
9/27/2011 11:03
9/27/2011 11:04
9/27/2011 11:05

0.283
0.288
0.29
0.295
0.3
0.304
0.31
0.315
0.322
0.328
0.334
0.339
0.343
0.348
0.352
0.355
0.357
0.36
0.362
0.364
0.369
0.371
0.375
0.379
0.382
0.386
0.39
0.394
0.402
0.409
0.416
0.424
0.429
0.436
0.44
0.444
0.449
0.454
0.458
0.461
0.466
0.47
0.472
0.475
0.478
0.481
0.486
0.491

10/24/2011 5:45
10/24/2011 5:46
10/24/2011 5:47
10/24/2011 5:48
10/24/2011 5:49
10/24/2011 5:50
10/24/2011 5:51
10/24/2011 5:52
10/24/2011 5:53
10/24/2011 5:54
10/24/2011 5:55
10/24/2011 5:56
10/24/2011 5:57
10/24/2011 5:58
10/24/2011 5:59
10/24/2011 6:00
10/24/2011 6:01
10/24/2011 6:02
10/24/2011 6:03
10/24/2011 6:04
10/24/2011 6:05
10/24/2011 6:06
10/24/2011 6:07
10/24/2011 6:08
10/24/2011 6:09
10/24/2011 6:10
10/24/2011 6:11
10/24/2011 6:12
10/24/2011 6:13
10/24/2011 6:14
10/24/2011 6:15
10/24/2011 6:16
10/24/2011 6:17
10/24/2011 6:18
10/24/2011 6:19
10/24/2011 6:20
10/24/2011 6:21
10/24/2011 6:22
10/24/2011 6:23
10/24/2011 6:24
10/24/2011 6:25
10/24/2011 6:26
10/24/2011 6:27
10/24/2011 6:28
10/24/2011 6:29
10/24/2011 6:30
10/24/2011 6:31
10/24/2011 6:32

0.653
0.654
0.66
0.662
0.663
0.662
0.656
0.659
0.658
0.655
0.653
0.645
0.643
0.639
0.64
0.642
0.645
0.649
0.649
0.65
0.651
0.648
0.652
0.649
0.648
0.645
0.64
0.633
0.629
0.627
0.615
0.609
0.604
0.598
0.592
0.586
0.581
0.576
0.574
0.572
0.582
0.583
0.58
0.587
0.593
0.595
0.596
0.603

9/27/2011 11:06
9/27/2011 11:07
9/27/2011 11:08
9/27/2011 11:09
9/27/2011 11:10
9/27/2011 11:11
9/27/2011 11:12
9/27/2011 11:13
9/27/2011 11:14
9/27/2011 11:15
9/27/2011 11:16
9/27/2011 11:17
9/27/2011 11:18
9/27/2011 11:19
9/27/2011 11:20
9/27/2011 11:21
9/27/2011 11:22
9/27/2011 11:23
9/27/2011 11:24
9/27/2011 11:25
9/27/2011 11:26
9/27/2011 11:27
9/27/2011 11:28
9/27/2011 11:29
9/27/2011 11:30
9/27/2011 11:31
9/27/2011 11:32
9/27/2011 11:33
9/27/2011 11:34
9/27/2011 11:35
9/27/2011 11:36
9/27/2011 11:37
9/27/2011 11:38
9/27/2011 11:39
9/27/2011 11:40
9/27/2011 11:41
9/27/2011 11:42
9/27/2011 11:43
9/27/2011 11:44
9/27/2011 11:45
9/27/2011 11:46
9/27/2011 11:47
9/27/2011 11:48
9/27/2011 11:49
9/27/2011 11:50
9/27/2011 11:51
9/27/2011 11:52
9/27/2011 11:53

0.497
0.505
0.512
0.518
0.507
0.524
0.533
0.543
0.555
0.555
0.563
0.567
0.577
0.585
0.593
0.597
0.599
0.606
0.612
0.618
0.624
0.626
0.624
0.629
0.631
0.639
0.64
0.643
0.647
0.652
0.663
0.67
0.681
0.686
0.692
0.699
0.706
0.715
0.722
0.725
0.728
0.733
0.737
0.743
0.746
0.748
0.752
0.757

10/24/2011 6:33
10/24/2011 6:34
10/24/2011 6:35
10/24/2011 6:36
10/24/2011 6:37
10/24/2011 6:38
10/24/2011 6:39
10/24/2011 6:40
10/24/2011 6:41
10/24/2011 6:42
10/24/2011 6:43
10/24/2011 6:44
10/24/2011 6:45
10/24/2011 6:46
10/24/2011 6:47
10/24/2011 6:48
10/24/2011 6:49
10/24/2011 6:50
10/24/2011 6:51
10/24/2011 6:52
10/24/2011 6:53
10/24/2011 6:54
10/24/2011 6:55
10/24/2011 6:56
10/24/2011 6:57
10/24/2011 6:58
10/24/2011 6:59
10/24/2011 7:00
10/24/2011 7:01
10/24/2011 7:02
10/24/2011 7:03
10/24/2011 7:04
10/24/2011 7:05
10/24/2011 7:06
10/24/2011 7:07
10/24/2011 7:08
10/24/2011 7:09
10/24/2011 7:10
10/24/2011 7:11
10/24/2011 7:12
10/24/2011 7:13
10/24/2011 7:14
10/24/2011 7:15
10/24/2011 7:16
10/24/2011 7:17
10/24/2011 7:18
10/24/2011 7:19
10/24/2011 7:20

0.601
0.602
0.598
0.596
0.593
0.59
0.586
0.578
0.579
0.576
0.575
0.576
0.579
0.585
0.59
0.599
0.607
0.622
0.632
0.639
0.642
0.643
0.639
0.641
0.648
0.647
0.645
0.646
0.65
0.654
0.655
0.656
0.655
0.648
0.644
0.645
0.642
0.644
0.645
0.646
0.645
0.654
0.661
0.681
0.68
0.665
0.662
0.669

9/27/2011 11:54
9/27/2011 11:55
9/27/2011 11:56
9/27/2011 11:57
9/27/2011 11:58
9/27/2011 11:59
9/27/2011 12:00
9/27/2011 12:01
9/27/2011 12:02
9/27/2011 12:03
9/27/2011 12:04
9/27/2011 12:05
9/27/2011 12:06
9/27/2011 12:07
9/27/2011 12:08
9/27/2011 12:09
9/27/2011 12:10
9/27/2011 12:11
9/27/2011 12:12
9/27/2011 12:13
9/27/2011 12:14
9/27/2011 12:15
9/27/2011 12:16
9/27/2011 12:17
9/27/2011 12:18
9/27/2011 12:19
9/27/2011 12:20
9/27/2011 12:21
9/27/2011 12:22
9/27/2011 12:23
9/27/2011 12:24
9/27/2011 12:25
9/27/2011 12:26
9/27/2011 12:27
9/27/2011 12:28
9/27/2011 12:29
9/27/2011 12:30
9/27/2011 12:31
9/27/2011 12:32
9/27/2011 12:33
9/27/2011 12:34
9/27/2011 12:35
9/27/2011 12:36
9/27/2011 12:37
9/27/2011 12:38
9/27/2011 12:39
9/27/2011 12:40
9/27/2011 12:41

0.762
0.767
0.77
0.772
0.775
0.779
0.786
0.792
0.797
0.801
0.808
0.816
0.824
0.834
0.84
0.847
0.854
0.862
0.868
0.873
0.877
0.878
0.883
0.888
0.89
0.896
0.899
0.902
0.906
0.912
0.918
0.923
0.927
0.932
0.938
0.945
0.95
0.955
0.958
0.96
0.962
0.96
0.959
0.956
0.951
0.948
0.946
0.946

10/24/2011 7:21
10/24/2011 7:22
10/24/2011 7:23
10/24/2011 7:24
10/24/2011 7:25
10/24/2011 7:26
10/24/2011 7:27
10/24/2011 7:28
10/24/2011 7:29
10/24/2011 7:30
10/24/2011 7:31
10/24/2011 7:32
10/24/2011 7:33
10/24/2011 7:34
10/24/2011 7:35
10/24/2011 7:36
10/24/2011 7:37
10/24/2011 7:38
10/24/2011 7:39
10/24/2011 7:40
10/24/2011 7:41
10/24/2011 7:42
10/24/2011 7:43
10/24/2011 7:44
10/24/2011 7:45
10/24/2011 7:46
10/24/2011 7:47
10/24/2011 7:48
10/24/2011 7:49
10/24/2011 7:50
10/24/2011 7:51
10/24/2011 7:52
10/24/2011 7:53
10/24/2011 7:54
10/24/2011 7:55
10/24/2011 7:56
10/24/2011 7:57
10/24/2011 7:58
10/24/2011 7:59
10/24/2011 8:00
10/24/2011 8:01
10/24/2011 8:02
10/24/2011 8:03
10/24/2011 8:04
10/24/2011 8:05
10/24/2011 8:06
10/24/2011 8:07
10/24/2011 8:08

0.668
0.669
0.676
0.686
0.701
0.704
0.713
0.716
0.722
0.728
0.728
0.732
0.725
0.728
0.739
0.727
0.721
0.713
0.703
0.71
0.702
0.696
0.692
0.694
0.699
0.706
0.722
0.717
0.725
0.733
0.736
0.738
0.738
0.737
0.734
0.736
0.749
0.748
0.738
0.728
0.722
0.719
0.715
0.718
0.722
0.722
0.72
0.73

9/27/2011 12:42
9/27/2011 12:43
9/27/2011 12:44
9/27/2011 12:45
9/27/2011 12:46
9/27/2011 12:47
9/27/2011 12:48
9/27/2011 12:49
9/27/2011 12:50
9/27/2011 12:51
9/27/2011 12:52
9/27/2011 12:53
9/27/2011 12:54
9/27/2011 12:55
9/27/2011 12:56
9/27/2011 12:57
9/27/2011 12:58
9/27/2011 12:59
9/27/2011 13:00
9/27/2011 13:01
9/27/2011 13:02
9/27/2011 13:03
9/27/2011 13:04
9/27/2011 13:05
9/27/2011 13:06
9/27/2011 13:07
9/27/2011 13:08
9/27/2011 13:09
9/27/2011 13:10
9/27/2011 13:11
9/27/2011 13:12
9/27/2011 13:13
9/27/2011 13:14
9/27/2011 13:15
9/27/2011 13:16
9/27/2011 13:17
9/27/2011 13:18
9/27/2011 13:19
9/27/2011 13:20
9/27/2011 13:21
9/27/2011 13:22
9/27/2011 13:23
9/27/2011 13:24
9/27/2011 13:25
9/27/2011 13:26
9/27/2011 13:27
9/27/2011 13:28
9/27/2011 13:29

0.946
0.951
0.956
0.963
0.974
0.985
0.998
1.01
1.023
1.035
1.046
1.056
1.061
1.066
1.071
1.072
1.074
1.075
1.076
1.076
1.077
1.081
1.083
1.087
1.091
1.096
1.102
1.106
1.113
1.117
1.121
1.124
1.127
1.13
1.13
1.13
1.13
1.129
1.129
1.129
1.131
1.133
1.135
1.138
1.141
1.146
1.15
1.155

10/24/2011 8:09
10/24/2011 8:10
10/24/2011 8:11
10/24/2011 8:12
10/24/2011 8:13
10/24/2011 8:14
10/24/2011 8:15
10/24/2011 8:16
10/24/2011 8:17
10/24/2011 8:18
10/24/2011 8:19
10/24/2011 8:20
10/24/2011 8:21
10/24/2011 8:22
10/24/2011 8:23
10/24/2011 8:24
10/24/2011 8:25
10/24/2011 8:26
10/24/2011 8:27
10/24/2011 8:28
10/24/2011 8:29
10/24/2011 8:30
10/24/2011 8:31
10/24/2011 8:32
10/24/2011 8:33
10/24/2011 8:34
10/24/2011 8:35
10/24/2011 8:36
10/24/2011 8:37
10/24/2011 8:38
10/24/2011 8:39
10/24/2011 8:40
10/24/2011 8:41
10/24/2011 8:42
10/24/2011 8:43
10/24/2011 8:44
10/24/2011 8:45
10/24/2011 8:46
10/24/2011 8:47
10/24/2011 8:48
10/24/2011 8:49
10/24/2011 8:50
10/24/2011 8:51
10/24/2011 8:52
10/24/2011 8:53
10/24/2011 8:54
10/24/2011 8:55
10/24/2011 8:56

0.734
0.738
0.742
0.742
0.739
0.736
0.734
0.733
0.733
0.735
0.741
0.746
0.759
0.769
0.776
0.779
0.79
0.825
0.849
0.848
0.845
0.85
0.848
0.857
0.87
0.875
0.885
0.89
0.881
0.878
0.882
0.886
0.889
0.89
0.887
0.891
0.891
0.887
0.89
0.892
0.899
0.903
0.914
0.946
0.96
0.949
0.956
0.959

9/27/2011 13:30
9/27/2011 13:31
9/27/2011 13:32
9/27/2011 13:33
9/27/2011 13:34
9/27/2011 13:35
9/27/2011 13:36
9/27/2011 13:37
9/27/2011 13:38
9/27/2011 13:39
9/27/2011 13:40
9/27/2011 13:41
9/27/2011 13:42
9/27/2011 13:43
9/27/2011 13:44
9/27/2011 13:45
9/27/2011 13:46
9/27/2011 13:47
9/27/2011 13:48
9/27/2011 13:49
9/27/2011 13:50
9/27/2011 13:51
9/27/2011 13:52
9/27/2011 13:53
9/27/2011 13:54
9/27/2011 13:55
9/27/2011 13:56
9/27/2011 13:57
9/27/2011 13:58
9/27/2011 13:59
9/27/2011 14:00
9/27/2011 14:01
9/27/2011 14:02
9/27/2011 14:03
9/27/2011 14:04
9/27/2011 14:05
9/27/2011 14:06
9/27/2011 14:07
9/27/2011 14:08
9/27/2011 14:09
9/27/2011 14:10
9/27/2011 14:11
9/27/2011 14:12
9/27/2011 14:13
9/27/2011 14:14
9/27/2011 14:15
9/27/2011 14:16
9/27/2011 14:17

1.16
1.166
1.173
1.18
1.188
1.195
1.202
1.206
1.21
1.213
1.213
1.213
1.211
1.21
1.208
1.207
1.207
1.207
1.208
1.211
1.216
1.22
1.223
1.23
1.234
1.239
1.242
1.245
1.246
1.244
1.247
1.248
1.25
1.252
1.254
1.256
1.26
1.263
1.265
1.266
1.267
1.267
1.268
1.268
1.268
1.268
1.267
1.267

10/24/2011 8:57
10/24/2011 8:58
10/24/2011 8:59
10/24/2011 9:00
10/24/2011 9:01
10/24/2011 9:02
10/24/2011 9:03
10/24/2011 9:04
10/24/2011 9:05
10/24/2011 9:06
10/24/2011 9:07
10/24/2011 9:08
10/24/2011 9:09
10/24/2011 9:10
10/24/2011 9:11
10/24/2011 9:12
10/24/2011 9:13
10/24/2011 9:14
10/24/2011 9:15
10/24/2011 9:16
10/24/2011 9:17
10/24/2011 9:18
10/24/2011 9:19
10/24/2011 9:20
10/24/2011 9:21
10/24/2011 9:22
10/24/2011 9:23
10/24/2011 9:24
10/24/2011 9:25
10/24/2011 9:26
10/24/2011 9:27
10/24/2011 9:28
10/24/2011 9:29
10/24/2011 9:30
10/24/2011 9:31
10/24/2011 9:32
10/24/2011 9:33
10/24/2011 9:34
10/24/2011 9:35
10/24/2011 9:36
10/24/2011 9:37
10/24/2011 9:38
10/24/2011 9:39
10/24/2011 9:40
10/24/2011 9:41
10/24/2011 9:42
10/24/2011 9:43
10/24/2011 9:44

0.955
0.96
0.957
0.959
0.957
0.956
0.96
0.966
0.963
0.96
0.962
0.961
0.96
0.964
0.967
0.971
0.984
1.005
1.014
1.025
1.034
1.044
1.041
1.049
1.055
1.058
1.054
1.066
1.07
1.079
1.084
1.089
1.103
1.109
1.122
1.108
1.088
1.074
1.068
1.065
1.064
1.066
1.074
1.078
1.081
1.082
1.085
1.088

9/27/2011 14:18
9/27/2011 14:19
9/27/2011 14:20
9/27/2011 14:21
9/27/2011 14:22
9/27/2011 14:23
9/27/2011 14:24
9/27/2011 14:25
9/27/2011 14:26
9/27/2011 14:27
9/27/2011 14:28
9/27/2011 14:29
9/27/2011 14:30
9/27/2011 14:31
9/27/2011 14:32
9/27/2011 14:33
9/27/2011 14:34
9/27/2011 14:35
9/27/2011 14:36
9/27/2011 14:37
9/27/2011 14:38
9/27/2011 14:39
9/27/2011 14:40
9/27/2011 14:41
9/27/2011 14:42
9/27/2011 14:43
9/27/2011 14:44
9/27/2011 14:45
9/27/2011 14:46
9/27/2011 14:47
9/27/2011 14:48
9/27/2011 14:49
9/27/2011 14:50
9/27/2011 14:51
9/27/2011 14:52
9/27/2011 14:53
9/27/2011 14:54
9/27/2011 14:55
9/27/2011 14:56
9/27/2011 14:57
9/27/2011 14:58
9/27/2011 14:59
9/27/2011 15:00
9/27/2011 15:01
9/27/2011 15:02
9/27/2011 15:03
9/27/2011 15:04
9/27/2011 15:05

1.269
1.271
1.271
1.276
1.279
1.281
1.285
1.288
1.289
1.288
1.287
1.289
1.289
1.289
1.289
1.291
1.292
1.295
1.298
1.3
1.302
1.303
1.304
1.305
1.306
1.304
1.302
1.3
1.298
1.295
1.29
1.286
1.281
1.276
1.275
1.272
1.268
1.267
1.267
1.268
1.272
1.276
1.281
1.286
1.291
1.297
1.302
1.303

10/24/2011 9:45
10/24/2011 9:46
10/24/2011 9:47
10/24/2011 9:48
10/24/2011 9:49
10/24/2011 9:50
10/24/2011 9:51
10/24/2011 9:52
10/24/2011 9:53
10/24/2011 9:54
10/24/2011 9:55
10/24/2011 9:56
10/24/2011 9:57
10/24/2011 9:58
10/24/2011 9:59
10/24/2011 10:00
10/24/2011 10:01
10/24/2011 10:02
10/24/2011 10:03
10/24/2011 10:04
10/24/2011 10:05
10/24/2011 10:06
10/24/2011 10:07
10/24/2011 10:08
10/24/2011 10:09
10/24/2011 10:10
10/24/2011 10:11
10/24/2011 10:12
10/24/2011 10:13
10/24/2011 10:14
10/24/2011 10:15
10/24/2011 10:16
10/24/2011 10:17
10/24/2011 10:18
10/24/2011 10:19
10/24/2011 10:20
10/24/2011 10:21
10/24/2011 10:22
10/24/2011 10:23
10/24/2011 10:24
10/24/2011 10:25
10/24/2011 10:26
10/24/2011 10:27
10/24/2011 10:28
10/24/2011 10:29
10/24/2011 10:30
10/24/2011 10:31
10/24/2011 10:32

1.089
1.087
1.088
1.094
1.094
1.092
1.09
1.09
1.091
1.094
1.098
1.104
1.11
1.115
1.121
1.132
1.14
1.147
1.155
1.16
1.165
1.173
1.181
1.185
1.188
1.193
1.199
1.205
1.21
1.215
1.22
1.229
1.235
1.238
1.24
1.246
1.247
1.248
1.248
1.248
1.246
1.241
1.242
1.242
1.245
1.249
1.253
1.26

9/27/2011 15:06
9/27/2011 15:07
9/27/2011 15:08
9/27/2011 15:09
9/27/2011 15:10
9/27/2011 15:11
9/27/2011 15:12
9/27/2011 15:13
9/27/2011 15:14
9/27/2011 15:15
9/27/2011 15:16
9/27/2011 15:17
9/27/2011 15:18
9/27/2011 15:19
9/27/2011 15:20
9/27/2011 15:21
9/27/2011 15:22
9/27/2011 15:23
9/27/2011 15:24
9/27/2011 15:25
9/27/2011 15:26
9/27/2011 15:27
9/27/2011 15:28
9/27/2011 15:29
9/27/2011 15:30
9/27/2011 15:31
9/27/2011 15:32
9/27/2011 15:33
9/27/2011 15:34
9/27/2011 15:35
9/27/2011 15:36
9/27/2011 15:37
9/27/2011 15:38
9/27/2011 15:39
9/27/2011 15:40
9/27/2011 15:41
9/27/2011 15:42
9/27/2011 15:43
9/27/2011 15:44
9/27/2011 15:45
9/27/2011 15:46
9/27/2011 15:47
9/27/2011 15:48
9/27/2011 15:49
9/27/2011 15:50
9/27/2011 15:51
9/27/2011 15:52
9/27/2011 15:53

1.302
1.299
1.295
1.288
1.281
1.274
1.265
1.26
1.257
1.256
1.257
1.259
1.265
1.269
1.272
1.261
1.27
1.276
1.276
1.275
1.262
1.253
1.241
1.235
1.228
1.222
1.214
1.21
1.21
1.213
1.215
1.219
1.219
1.221
1.226
1.232
1.24
1.242
1.248
1.25
1.254
1.251
1.253
1.246
1.238
1.235
1.227
1.221

10/24/2011 10:33
10/24/2011 10:34
10/24/2011 10:35
10/24/2011 10:36
10/24/2011 10:37
10/24/2011 10:38
10/24/2011 10:39
10/24/2011 10:40
10/24/2011 10:41
10/24/2011 10:42
10/24/2011 10:43
10/24/2011 10:44
10/24/2011 10:45
10/24/2011 10:46
10/24/2011 10:47
10/24/2011 10:48
10/24/2011 10:49
10/24/2011 10:50
10/24/2011 10:51
10/24/2011 10:52
10/24/2011 10:53
10/24/2011 10:54
10/24/2011 10:55
10/24/2011 10:56
10/24/2011 10:57
10/24/2011 10:58
10/24/2011 10:59
10/24/2011 11:00
10/24/2011 11:01
10/24/2011 11:02
10/24/2011 11:03
10/24/2011 11:04
10/24/2011 11:05
10/24/2011 11:06
10/24/2011 11:07
10/24/2011 11:08
10/24/2011 11:09
10/24/2011 11:10
10/24/2011 11:11
10/24/2011 11:12
10/24/2011 11:13
10/24/2011 11:14
10/24/2011 11:15
10/24/2011 11:16
10/24/2011 11:17
10/24/2011 11:18
10/24/2011 11:19
10/24/2011 11:20

1.268
1.278
1.286
1.294
1.303
1.309
1.314
1.317
1.318
1.317
1.314
1.314
1.312
1.312
1.311
1.312
1.314
1.318
1.323
1.33
1.33
1.324
1.341
1.345
1.361
1.368
1.377
1.389
1.395
1.41
1.424
1.429
1.428
1.434
1.439
1.447
1.446
1.446
1.437
1.437
1.435
1.437
1.433
1.429
1.426
1.436
1.423
1.418

9/27/2011 15:54
9/27/2011 15:55
9/27/2011 15:56
9/27/2011 15:57
9/27/2011 15:58
9/27/2011 15:59
9/27/2011 16:00
9/27/2011 16:01
9/27/2011 16:02
9/27/2011 16:03
9/27/2011 16:04
9/27/2011 16:05
9/27/2011 16:06
9/27/2011 16:07
9/27/2011 16:08
9/27/2011 16:09
9/27/2011 16:10
9/27/2011 16:11
9/27/2011 16:12
9/27/2011 16:13
9/27/2011 16:14
9/27/2011 16:15
9/27/2011 16:16
9/27/2011 16:17
9/27/2011 16:18
9/27/2011 16:19
9/27/2011 16:20
9/27/2011 16:21
9/27/2011 16:22
9/27/2011 16:23
9/27/2011 16:24
9/27/2011 16:25
9/27/2011 16:26
9/27/2011 16:27
9/27/2011 16:28
9/27/2011 16:29
9/27/2011 16:30
9/27/2011 16:31
9/27/2011 16:32
9/27/2011 16:33
9/27/2011 16:34
9/27/2011 16:35
9/27/2011 16:36
9/27/2011 16:37
9/27/2011 16:38
9/27/2011 16:39
9/27/2011 16:40
9/27/2011 16:41

1.211
1.202
1.194
1.192
1.188
1.183
1.176
1.17
1.163
1.162
1.16
1.156
1.15
1.143
1.14
1.138
1.136
1.13
1.127
1.119
1.118
1.116
1.112
1.108
1.101
1.097
1.093
1.09
1.085
1.08
1.073
1.068
1.065
1.062
1.058
1.054
1.051
1.051
1.052
1.053
1.055
1.051
1.051
1.047
1.046
1.041
1.034
1.027

10/24/2011 11:21
10/24/2011 11:22
10/24/2011 11:23
10/24/2011 11:24
10/24/2011 11:25
10/24/2011 11:26
10/24/2011 11:27
10/24/2011 11:28
10/24/2011 11:29
10/24/2011 11:30
10/24/2011 11:31
10/24/2011 11:32
10/24/2011 11:33
10/24/2011 11:34
10/24/2011 11:35
10/24/2011 11:36
10/24/2011 11:37
10/24/2011 11:38
10/24/2011 11:39
10/24/2011 11:40
10/24/2011 11:41
10/24/2011 11:42
10/24/2011 11:43
10/24/2011 11:44
10/24/2011 11:45
10/24/2011 11:46
10/24/2011 11:47
10/24/2011 11:48
10/24/2011 11:49
10/24/2011 11:50
10/24/2011 11:51
10/24/2011 11:52
10/24/2011 11:53
10/24/2011 11:54
10/24/2011 11:55
10/24/2011 11:56
10/24/2011 11:57
10/24/2011 11:58
10/24/2011 11:59
10/24/2011 12:00
10/24/2011 12:01
10/24/2011 12:02
10/24/2011 12:03
10/24/2011 12:04
10/24/2011 12:05
10/24/2011 12:06
10/24/2011 12:07
10/24/2011 12:08

1.428
1.424
1.428
1.438
1.454
1.462
1.469
1.472
1.476
1.477
1.477
1.474
1.471
1.467
1.465
1.467
1.468
1.469
1.47
1.473
1.475
1.483
1.487
1.494
1.496
1.502
1.508
1.512
1.516
1.514
1.513
1.51
1.509
1.505
1.502
1.497
1.495
1.496
1.498
1.503
1.505
1.508
1.513
1.517
1.524
1.525
1.527
1.529

9/27/2011 16:42
9/27/2011 16:43
9/27/2011 16:44
9/27/2011 16:45
9/27/2011 16:46
9/27/2011 16:47
9/27/2011 16:48
9/27/2011 16:49
9/27/2011 16:50
9/27/2011 16:51
9/27/2011 16:52
9/27/2011 16:53
9/27/2011 16:54
9/27/2011 16:55
9/27/2011 16:56
9/27/2011 16:57
9/27/2011 16:58
9/27/2011 16:59
9/27/2011 17:00
9/27/2011 17:01
9/27/2011 17:02
9/27/2011 17:03
9/27/2011 17:04
9/27/2011 17:05
9/27/2011 17:06
9/27/2011 17:07
9/27/2011 17:08
9/27/2011 17:09
9/27/2011 17:10
9/27/2011 17:11
9/27/2011 17:12
9/27/2011 17:13
9/27/2011 17:14
9/27/2011 17:15
9/27/2011 17:16
9/27/2011 17:17
9/27/2011 17:18
9/27/2011 17:19
9/27/2011 17:20
9/27/2011 17:21
9/27/2011 17:22
9/27/2011 17:23
9/27/2011 17:24
9/27/2011 17:25
9/27/2011 17:26
9/27/2011 17:27
9/27/2011 17:28
9/27/2011 17:29

1.018
1.012
1.006
0.999
0.992
0.984
0.976
0.971
0.967
0.962
0.958
0.953
0.95
0.95
0.95
0.95
0.949
0.948
0.949
0.949
0.95
0.949
0.947
0.934
0.933
0.928
0.918
0.914
0.904
0.896
0.886
0.878
0.87
0.865
0.86
0.855
0.849
0.843
0.838
0.836
0.834
0.831
0.828
0.822
0.821
0.813
0.809
0.802

10/24/2011 12:09
10/24/2011 12:10
10/24/2011 12:11
10/24/2011 12:12
10/24/2011 12:13
10/24/2011 12:14
10/24/2011 12:15
10/24/2011 12:16
10/24/2011 12:17
10/24/2011 12:18
10/24/2011 12:19
10/24/2011 12:20
10/24/2011 12:21
10/24/2011 12:22
10/24/2011 12:23
10/24/2011 12:24
10/24/2011 12:25
10/24/2011 12:26
10/24/2011 12:27
10/24/2011 12:28
10/24/2011 12:29
10/24/2011 12:30
10/24/2011 12:31
10/24/2011 12:32
10/24/2011 12:33
10/24/2011 12:34
10/24/2011 12:35
10/24/2011 12:36
10/24/2011 12:37
10/24/2011 12:38
10/24/2011 12:39
10/24/2011 12:40
10/24/2011 12:41
10/24/2011 12:42
10/24/2011 12:43
10/24/2011 12:44
10/24/2011 12:45
10/24/2011 12:46
10/24/2011 12:47
10/24/2011 12:48
10/24/2011 12:49
10/24/2011 12:50
10/24/2011 12:51
10/24/2011 12:52
10/24/2011 12:53
10/24/2011 12:54
10/24/2011 12:55
10/24/2011 12:56

1.529
1.533
1.534
1.537
1.536
1.538
1.542
1.547
1.551
1.554
1.557
1.56
1.565
1.569
1.571
1.571
1.572
1.573
1.574
1.575
1.575
1.574
1.574
1.573
1.574
1.573
1.571
1.57
1.569
1.569
1.569
1.571
1.57
1.573
1.576
1.581
1.585
1.589
1.592
1.595
1.599
1.6
1.601
1.6
1.598
1.597
1.594
1.591

9/27/2011 17:30
9/27/2011 17:31
9/27/2011 17:32
9/27/2011 17:33
9/27/2011 17:34
9/27/2011 17:35
9/27/2011 17:36
9/27/2011 17:37
9/27/2011 17:38
9/27/2011 17:39
9/27/2011 17:40
9/27/2011 17:41
9/27/2011 17:42
9/27/2011 17:43
9/27/2011 17:44
9/27/2011 17:45
9/27/2011 17:46
9/27/2011 17:47
9/27/2011 17:48
9/27/2011 17:49
9/27/2011 17:50
9/27/2011 17:51
9/27/2011 17:52
9/27/2011 17:53
9/27/2011 17:54
9/27/2011 17:55
9/27/2011 17:56
9/27/2011 17:57
9/27/2011 17:58
9/27/2011 17:59
9/27/2011 18:00
9/27/2011 18:01
9/27/2011 18:02
9/27/2011 18:03
9/27/2011 18:04
9/27/2011 18:05
9/27/2011 18:06
9/27/2011 18:07
9/27/2011 18:08
9/27/2011 18:09
9/27/2011 18:10
9/27/2011 18:11
9/27/2011 18:12
9/27/2011 18:13
9/27/2011 18:14
9/27/2011 18:15
9/27/2011 18:16
9/27/2011 18:17

0.794
0.786
0.777
0.772
0.763
0.757
0.748
0.742
0.739
0.736
0.734
0.732
0.728
0.724
0.72
0.715
0.71
0.701
0.693
0.683
0.677
0.67
0.664
0.66
0.655
0.653
0.649
0.649
0.647
0.647
0.646
0.644
0.645
0.643
0.641
0.636
0.63
0.623
0.613
0.606
0.596
0.586
0.578
0.568
0.561
0.556
0.551
0.548

10/24/2011 12:57
10/24/2011 12:58
10/24/2011 12:59
10/24/2011 13:00
10/24/2011 13:01
10/24/2011 13:02
10/24/2011 13:03
10/24/2011 13:04
10/24/2011 13:05
10/24/2011 13:06
10/24/2011 13:07
10/24/2011 13:08
10/24/2011 13:09
10/24/2011 13:10
10/24/2011 13:11
10/24/2011 13:12
10/24/2011 13:13
10/24/2011 13:14
10/24/2011 13:15
10/24/2011 13:16
10/24/2011 13:17
10/24/2011 13:18
10/24/2011 13:19
10/24/2011 13:20
10/24/2011 13:21
10/24/2011 13:22
10/24/2011 13:23
10/24/2011 13:24
10/24/2011 13:25
10/24/2011 13:26
10/24/2011 13:27
10/24/2011 13:28
10/24/2011 13:29
10/24/2011 13:30
10/24/2011 13:31
10/24/2011 13:32
10/24/2011 13:33
10/24/2011 13:34
10/24/2011 13:35
10/24/2011 13:36
10/24/2011 13:37
10/24/2011 13:38
10/24/2011 13:39
10/24/2011 13:40
10/24/2011 13:41
10/24/2011 13:42
10/24/2011 13:43
10/24/2011 13:44

1.587
1.581
1.577
1.571
1.568
1.565
1.562
1.561
1.562
1.566
1.569
1.573
1.574
1.577
1.576
1.575
1.572
1.568
1.562
1.555
1.55
1.544
1.54
1.537
1.535
1.535
1.538
1.543
1.55
1.559
1.567
1.574
1.58
1.582
1.582
1.578
1.572
1.565
1.558
1.552
1.548
1.546
1.545
1.547
1.549
1.552
1.556
1.558

9/27/2011 18:18
9/27/2011 18:19
9/27/2011 18:20
9/27/2011 18:21
9/27/2011 18:22
9/27/2011 18:23
9/27/2011 18:24
9/27/2011 18:25
9/27/2011 18:26
9/27/2011 18:27
9/27/2011 18:28
9/27/2011 18:29
9/27/2011 18:30
9/27/2011 18:31
9/27/2011 18:32
9/27/2011 18:33
9/27/2011 18:34
9/27/2011 18:35
9/27/2011 18:36
9/27/2011 18:37
9/27/2011 18:38
9/27/2011 18:39
9/27/2011 18:40
9/27/2011 18:41
9/27/2011 18:42
9/27/2011 18:43
9/27/2011 18:44
9/27/2011 18:45
9/27/2011 18:46
9/27/2011 18:47
9/27/2011 18:48
9/27/2011 18:49
9/27/2011 18:50
9/27/2011 18:51
9/27/2011 18:52
9/27/2011 18:53
9/27/2011 18:54
9/27/2011 18:55
9/27/2011 18:56
9/27/2011 18:57
9/27/2011 18:58
9/27/2011 18:59
9/27/2011 19:00
9/27/2011 19:01
9/27/2011 19:02
9/27/2011 19:03
9/27/2011 19:04
9/27/2011 19:05

0.545
0.544
0.543
0.543
0.541
0.537
0.539
0.539
0.538
0.537
0.531
0.525
0.519
0.514
0.507
0.5
0.494
0.488
0.484
0.482
0.479
0.476
0.472
0.468
0.462
0.459
0.456
0.451
0.446
0.44
0.436
0.432
0.428
0.426
0.42
0.416
0.411
0.407
0.404
0.399
0.394
0.39
0.385
0.382
0.38
0.377
0.374
0.37

10/24/2011 13:45
10/24/2011 13:46
10/24/2011 13:47
10/24/2011 13:48
10/24/2011 13:49
10/24/2011 13:50
10/24/2011 13:51
10/24/2011 13:52
10/24/2011 13:53
10/24/2011 13:54
10/24/2011 13:55
10/24/2011 13:56
10/24/2011 13:57
10/24/2011 13:58
10/24/2011 13:59
10/24/2011 14:00
10/24/2011 14:01
10/24/2011 14:02
10/24/2011 14:03
10/24/2011 14:04
10/24/2011 14:05
10/24/2011 14:06
10/24/2011 14:07
10/24/2011 14:08
10/24/2011 14:09
10/24/2011 14:10
10/24/2011 14:11
10/24/2011 14:12
10/24/2011 14:13
10/24/2011 14:14
10/24/2011 14:15
10/24/2011 14:16
10/24/2011 14:17
10/24/2011 14:18
10/24/2011 14:19
10/24/2011 14:20
10/24/2011 14:21
10/24/2011 14:22
10/24/2011 14:23
10/24/2011 14:24
10/24/2011 14:25
10/24/2011 14:26
10/24/2011 14:27
10/24/2011 14:28
10/24/2011 14:29
10/24/2011 14:30
10/24/2011 14:31
10/24/2011 14:32

1.559
1.558
1.556
1.551
1.544
1.534
1.524
1.516
1.506
1.498
1.493
1.49
1.489
1.49
1.494
1.499
1.505
1.512
1.52
1.526
1.531
1.535
1.536
1.535
1.533
1.53
1.524
1.517
1.508
1.498
1.485
1.472
1.462
1.452
1.443
1.436
1.432
1.432
1.432
1.434
1.439
1.442
1.447
1.449
1.45
1.448
1.444
1.441

9/27/2011 19:06
9/27/2011 19:07
9/27/2011 19:08
9/27/2011 19:09
9/27/2011 19:10
9/27/2011 19:11
9/27/2011 19:12
9/27/2011 19:13
9/27/2011 19:14
9/27/2011 19:15
9/27/2011 19:16
9/27/2011 19:17
9/27/2011 19:18
9/27/2011 19:19
9/27/2011 19:20
9/27/2011 19:21
9/27/2011 19:22
9/27/2011 19:23
9/27/2011 19:24
9/27/2011 19:25
9/27/2011 19:26
9/27/2011 19:27
9/27/2011 19:28
9/27/2011 19:29
9/27/2011 19:30
9/27/2011 19:31
9/27/2011 19:32
9/27/2011 19:33
9/27/2011 19:34
9/27/2011 19:35
9/27/2011 19:36
9/27/2011 19:37
9/27/2011 19:38
9/27/2011 19:39
9/27/2011 19:40
9/27/2011 19:41
9/27/2011 19:42
9/27/2011 19:43
9/27/2011 19:44
9/27/2011 19:45
9/27/2011 19:46
9/27/2011 19:47
9/27/2011 19:48
9/27/2011 19:49
9/27/2011 19:50
9/27/2011 19:51
9/27/2011 19:52
9/27/2011 19:53

0.368
0.365
0.363
0.36
0.356
0.351
0.346
0.342
0.337
0.333
0.329
0.325
0.322
0.318
0.317
0.316
0.314
0.311
0.31
0.307
0.306
0.303
0.298
0.292
0.288
0.283
0.278
0.276
0.272
0.269
0.267
0.264
0.263
0.26
0.257
0.254
0.251
0.25
0.247
0.246
0.245
0.242
0.241
0.239
0.238
0.236
0.231
0.229

10/24/2011 14:33
10/24/2011 14:34
10/24/2011 14:35
10/24/2011 14:36
10/24/2011 14:37
10/24/2011 14:38
10/24/2011 14:39
10/24/2011 14:40
10/24/2011 14:41
10/24/2011 14:42
10/24/2011 14:43
10/24/2011 14:44
10/24/2011 14:45
10/24/2011 14:46
10/24/2011 14:47
10/24/2011 14:48
10/24/2011 14:49
10/24/2011 14:50
10/24/2011 14:51
10/24/2011 14:52
10/24/2011 14:53
10/24/2011 14:54
10/24/2011 14:55
10/24/2011 14:56
10/24/2011 14:57
10/24/2011 14:58
10/24/2011 14:59
10/24/2011 15:00
10/24/2011 15:01
10/24/2011 15:02
10/24/2011 15:03
10/24/2011 15:04
10/24/2011 15:05
10/24/2011 15:06
10/24/2011 15:07
10/24/2011 15:08
10/24/2011 15:09
10/24/2011 15:10
10/24/2011 15:11
10/24/2011 15:12
10/24/2011 15:13
10/24/2011 15:14
10/24/2011 15:15
10/24/2011 15:16
10/24/2011 15:17
10/24/2011 15:18
10/24/2011 15:19
10/24/2011 15:20

1.433
1.425
1.416
1.406
1.396
1.386
1.378
1.371
1.365
1.361
1.362
1.366
1.369
1.377
1.385
1.392
1.402
1.394
1.404
1.409
1.405
1.406
1.402
1.397
1.385
1.373
1.361
1.353
1.345
1.337
1.328
1.321
1.315
1.316
1.317
1.318
1.318
1.316
1.318
1.317
1.316
1.308
1.303
1.296
1.289
1.284
1.278
1.271

9/27/2011 19:54
9/27/2011 19:55
9/27/2011 19:56
9/27/2011 19:57
9/27/2011 19:58
9/27/2011 19:59
9/27/2011 20:00
9/27/2011 20:01
9/27/2011 20:02
9/27/2011 20:03
9/27/2011 20:04
9/27/2011 20:05
9/27/2011 20:06
9/27/2011 20:07
9/27/2011 20:08
9/27/2011 20:09
9/27/2011 20:10
9/27/2011 20:11
9/27/2011 20:12
9/27/2011 20:13
9/27/2011 20:14
9/27/2011 20:15
9/27/2011 20:16
9/27/2011 20:17
9/27/2011 20:18
9/27/2011 20:19
9/27/2011 20:20
9/27/2011 20:21
9/27/2011 20:22
9/27/2011 20:23
9/27/2011 20:24
9/27/2011 20:25
9/27/2011 20:26
9/27/2011 20:27
9/27/2011 20:28
9/27/2011 20:29
9/27/2011 20:30
9/27/2011 20:31
9/27/2011 20:32
9/27/2011 20:33
9/27/2011 20:34
9/27/2011 20:35
9/27/2011 20:36
9/27/2011 20:37
9/27/2011 20:38
9/27/2011 20:39
9/27/2011 20:40
9/27/2011 20:41

0.225
0.224
0.222
0.221
0.221
0.219
0.217
0.214
0.211
0.208
0.203
0.198
0.194
0.191
0.187
0.184
0.183
0.179
0.178
0.177
0.176
0.175
0.174
0.175
0.172
0.172
0.173
0.173
0.174
0.175
0.177
0.18
0.183
0.186
0.188
0.19
0.19
0.189
0.188
0.186
0.185
0.182
0.179
0.177
0.174
0.174
0.171
0.17

10/24/2011 15:21
10/24/2011 15:22
10/24/2011 15:23
10/24/2011 15:24
10/24/2011 15:25
10/24/2011 15:26
10/24/2011 15:27
10/24/2011 15:28
10/24/2011 15:29
10/24/2011 15:30
10/24/2011 15:31
10/24/2011 15:32
10/24/2011 15:33
10/24/2011 15:34
10/24/2011 15:35
10/24/2011 15:36
10/24/2011 15:37
10/24/2011 15:38
10/24/2011 15:39
10/24/2011 15:40
10/24/2011 15:41
10/24/2011 15:42
10/24/2011 15:43
10/24/2011 15:44
10/24/2011 15:45
10/24/2011 15:46
10/24/2011 15:47
10/24/2011 15:48
10/24/2011 15:49
10/24/2011 15:50
10/24/2011 15:51
10/24/2011 15:52
10/24/2011 15:53
10/24/2011 15:54
10/24/2011 15:55
10/24/2011 15:56
10/24/2011 15:57
10/24/2011 15:58
10/24/2011 15:59
10/24/2011 16:00
10/24/2011 16:01
10/24/2011 16:02
10/24/2011 16:03
10/24/2011 16:04
10/24/2011 16:05
10/24/2011 16:06
10/24/2011 16:07
10/24/2011 16:08

1.264
1.262
1.26
1.259
1.26
1.259
1.261
1.262
1.264
1.267
1.267
1.265
1.261
1.255
1.247
1.241
1.231
1.221
1.211
1.199
1.19
1.182
1.173
1.165
1.159
1.153
1.149
1.148
1.148
1.148
1.15
1.152
1.156
1.16
1.159
1.156
1.16
1.159
1.158
1.153
1.145
1.137
1.129
1.121
1.11
1.101
1.093
1.087

9/27/2011 20:42
9/27/2011 20:43
9/27/2011 20:44
9/27/2011 20:45
9/27/2011 20:46
9/27/2011 20:47
9/27/2011 20:48
9/27/2011 20:49
9/27/2011 20:50
9/27/2011 20:51
9/27/2011 20:52
9/27/2011 20:53
9/27/2011 20:54
9/27/2011 20:55
9/27/2011 20:56
9/27/2011 20:57
9/27/2011 20:58
9/27/2011 20:59
9/27/2011 21:00
9/27/2011 21:01
9/27/2011 21:02
9/27/2011 21:03
9/27/2011 21:04
9/27/2011 21:05
9/27/2011 21:06
9/27/2011 21:07
9/27/2011 21:08
9/27/2011 21:09
9/27/2011 21:10
9/27/2011 21:11
9/27/2011 21:12
9/27/2011 21:13
9/27/2011 21:14
9/27/2011 21:15
9/27/2011 21:16
9/27/2011 21:17
9/27/2011 21:18
9/27/2011 21:19
9/27/2011 21:20
9/27/2011 21:21
9/27/2011 21:22
9/27/2011 21:23
9/27/2011 21:24
9/27/2011 21:25
9/27/2011 21:26
9/27/2011 21:27
9/27/2011 21:28
9/27/2011 21:29

0.168
0.166
0.165
0.163
0.162
0.162
0.16
0.159
0.16
0.159
0.159
0.158
0.16
0.161
0.162
0.167
0.169
0.173
0.175
0.176
0.178
0.179
0.178
0.176
0.176
0.174
0.171
0.169
0.169
0.166
0.166
0.165
0.164
0.166
0.166
0.168
0.17
0.171
0.173
0.174
0.178
0.18
0.182
0.185
0.186
0.187
0.188
0.188

10/24/2011 16:09
10/24/2011 16:10
10/24/2011 16:11
10/24/2011 16:12
10/24/2011 16:13
10/24/2011 16:14
10/24/2011 16:15
10/24/2011 16:16
10/24/2011 16:17
10/24/2011 16:18
10/24/2011 16:19
10/24/2011 16:20
10/24/2011 16:21
10/24/2011 16:22
10/24/2011 16:23
10/24/2011 16:24
10/24/2011 16:25
10/24/2011 16:26
10/24/2011 16:27
10/24/2011 16:28
10/24/2011 16:29
10/24/2011 16:30
10/24/2011 16:31
10/24/2011 16:32
10/24/2011 16:33
10/24/2011 16:34
10/24/2011 16:35
10/24/2011 16:36
10/24/2011 16:37
10/24/2011 16:38
10/24/2011 16:39
10/24/2011 16:40
10/24/2011 16:41
10/24/2011 16:42
10/24/2011 16:43
10/24/2011 16:44
10/24/2011 16:45
10/24/2011 16:46
10/24/2011 16:47
10/24/2011 16:48
10/24/2011 16:49
10/24/2011 16:50
10/24/2011 16:51
10/24/2011 16:52
10/24/2011 16:53
10/24/2011 16:54
10/24/2011 16:55
10/24/2011 16:56

1.083
1.081
1.079
1.078
1.075
1.077
1.078
1.078
1.079
1.076
1.074
1.068
1.066
1.06
1.052
1.044
1.035
1.027
1.02
1.014
1.008
1.001
0.995
0.992
0.988
0.985
0.981
0.977
0.976
0.975
0.977
0.98
0.982
0.985
0.989
0.991
0.993
0.994
0.995
0.996
0.995
0.995
0.994
0.992
0.988
0.986
0.981
0.976

9/27/2011 21:30
9/27/2011 21:31
9/27/2011 21:32
9/27/2011 21:33
9/27/2011 21:34
9/27/2011 21:35
9/27/2011 21:36
9/27/2011 21:37
9/27/2011 21:38
9/27/2011 21:39
9/27/2011 21:40
9/27/2011 21:41
9/27/2011 21:42
9/27/2011 21:43
9/27/2011 21:44
9/27/2011 21:45
9/27/2011 21:46
9/27/2011 21:47
9/27/2011 21:48
9/27/2011 21:49
9/27/2011 21:50
9/27/2011 21:51
9/27/2011 21:52
9/27/2011 21:53
9/27/2011 21:54
9/27/2011 21:55
9/27/2011 21:56
9/27/2011 21:57
9/27/2011 21:58
9/27/2011 21:59
9/27/2011 22:00
9/27/2011 22:01
9/27/2011 22:02
9/27/2011 22:03
9/27/2011 22:04
9/27/2011 22:05
9/27/2011 22:06
9/27/2011 22:07
9/27/2011 22:08
9/27/2011 22:09
9/27/2011 22:10
9/27/2011 22:11
9/27/2011 22:12
9/27/2011 22:13
9/27/2011 22:14
9/27/2011 22:15
9/27/2011 22:16
9/27/2011 22:17

0.188
0.186
0.186
0.186
0.186
0.188
0.19
0.193
0.196
0.202
0.206
0.212
0.216
0.219
0.223
0.225
0.227
0.228
0.229
0.229
0.227
0.226
0.225
0.223
0.223
0.224
0.224
0.227
0.231
0.236
0.242
0.25
0.257
0.265
0.272
0.278
0.285
0.291
0.295
0.3
0.304
0.306
0.308
0.308
0.308
0.307
0.305
0.305

10/24/2011 16:57
10/24/2011 16:58
10/24/2011 16:59
10/24/2011 17:00
10/24/2011 17:01
10/24/2011 17:02
10/24/2011 17:03
10/24/2011 17:04
10/24/2011 17:05
10/24/2011 17:06
10/24/2011 17:07
10/24/2011 17:08
10/24/2011 17:09
10/24/2011 17:10
10/24/2011 17:11
10/24/2011 17:12
10/24/2011 17:13
10/24/2011 17:14
10/24/2011 17:15
10/24/2011 17:16
10/24/2011 17:17
10/24/2011 17:18
10/24/2011 17:19
10/24/2011 17:20
10/24/2011 17:21
10/24/2011 17:22
10/24/2011 17:23
10/24/2011 17:24
10/24/2011 17:25
10/24/2011 17:26
10/24/2011 17:27
10/24/2011 17:28
10/24/2011 17:29
10/24/2011 17:30
10/24/2011 17:31
10/24/2011 17:32
10/24/2011 17:33
10/24/2011 17:34
10/24/2011 17:35
10/24/2011 17:36
10/24/2011 17:37
10/24/2011 17:38
10/24/2011 17:39
10/24/2011 17:40
10/24/2011 17:41
10/24/2011 17:42
10/24/2011 17:43
10/24/2011 17:44

0.969
0.962
0.952
0.94
0.93
0.918
0.908
0.896
0.887
0.88
0.873
0.868
0.864
0.863
0.861
0.862
0.866
0.87
0.875
0.881
0.888
0.893
0.898
0.901
0.904
0.903
0.902
0.898
0.894
0.886
0.879
0.869
0.856
0.845
0.829
0.815
0.798
0.783
0.768
0.756
0.747
0.74
0.738
0.739
0.742
0.744
0.75
0.754

9/27/2011 22:18
9/27/2011 22:19
9/27/2011 22:20
9/27/2011 22:21
9/27/2011 22:22
9/27/2011 22:23
9/27/2011 22:24
9/27/2011 22:25
9/27/2011 22:26
9/27/2011 22:27
9/27/2011 22:28
9/27/2011 22:29
9/27/2011 22:30
9/27/2011 22:31
9/27/2011 22:32
9/27/2011 22:33
9/27/2011 22:34
9/27/2011 22:35
9/27/2011 22:36
9/27/2011 22:37
9/27/2011 22:38
9/27/2011 22:39
9/27/2011 22:40
9/27/2011 22:41
9/27/2011 22:42
9/27/2011 22:43
9/27/2011 22:44
9/27/2011 22:45
9/27/2011 22:46
9/27/2011 22:47
9/27/2011 22:48
9/27/2011 22:49
9/27/2011 22:50
9/27/2011 22:51
9/27/2011 22:52
9/27/2011 22:53
9/27/2011 22:54
9/27/2011 22:55
9/27/2011 22:56
9/27/2011 22:57
9/27/2011 22:58
9/27/2011 22:59
9/27/2011 23:00
9/27/2011 23:01
9/27/2011 23:02
9/27/2011 23:03
9/27/2011 23:04
9/27/2011 23:05

0.303
0.305
0.307
0.344
0.323
0.319
0.327
0.335
0.343
0.349
0.356
0.364
0.37
0.375
0.38
0.384
0.388
0.392
0.396
0.398
0.399
0.4
0.401
0.442
0.445
0.421
0.418
0.415
0.418
0.417
0.428
0.436
0.439
0.445
0.449
0.454
0.462
0.49
0.496
0.505
0.519
0.518
0.52
0.522
0.525
0.526
0.528
0.533

10/24/2011 17:45
10/24/2011 17:46
10/24/2011 17:47
10/24/2011 17:48
10/24/2011 17:49
10/24/2011 17:50
10/24/2011 17:51
10/24/2011 17:52
10/24/2011 17:53
10/24/2011 17:54
10/24/2011 17:55
10/24/2011 17:56
10/24/2011 17:57
10/24/2011 17:58
10/24/2011 17:59
10/24/2011 18:00
10/24/2011 18:01
10/24/2011 18:02
10/24/2011 18:03
10/24/2011 18:04
10/24/2011 18:05
10/24/2011 18:06
10/24/2011 18:07
10/24/2011 18:08
10/24/2011 18:09
10/24/2011 18:10
10/24/2011 18:11
10/24/2011 18:12
10/24/2011 18:13
10/24/2011 18:14
10/24/2011 18:15
10/24/2011 18:16
10/24/2011 18:17
10/24/2011 18:18
10/24/2011 18:19
10/24/2011 18:20
10/24/2011 18:21
10/24/2011 18:22
10/24/2011 18:23
10/24/2011 18:24
10/24/2011 18:25
10/24/2011 18:26
10/24/2011 18:27
10/24/2011 18:28
10/24/2011 18:29
10/24/2011 18:30
10/24/2011 18:31
10/24/2011 18:32

0.758
0.761
0.765
0.765
0.765
0.764
0.762
0.761
0.758
0.759
0.757
0.76
0.762
0.766
0.773
0.778
0.785
0.79
0.797
0.802
0.807
0.81
0.812
0.81
0.807
0.802
0.797
0.789
0.78
0.772
0.761
0.754
0.745
0.741
0.737
0.735
0.737
0.74
0.746
0.753
0.761
0.768
0.775
0.781
0.784
0.783
0.782
0.779

9/27/2011 23:06
9/27/2011 23:07
9/27/2011 23:08
9/27/2011 23:09
9/27/2011 23:10
9/27/2011 23:11
9/27/2011 23:12
9/27/2011 23:13
9/27/2011 23:14
9/27/2011 23:15
9/27/2011 23:16
9/27/2011 23:17
9/27/2011 23:18
9/27/2011 23:19
9/27/2011 23:20
9/27/2011 23:21
9/27/2011 23:22
9/27/2011 23:23
9/27/2011 23:24
9/27/2011 23:25
9/27/2011 23:26
9/27/2011 23:27
9/27/2011 23:28
9/27/2011 23:29
9/27/2011 23:30
9/27/2011 23:31
9/27/2011 23:32
9/27/2011 23:33
9/27/2011 23:34
9/27/2011 23:35
9/27/2011 23:36
9/27/2011 23:37
9/27/2011 23:38
9/27/2011 23:39
9/27/2011 23:40
9/27/2011 23:41
9/27/2011 23:42
9/27/2011 23:43
9/27/2011 23:44
9/27/2011 23:45
9/27/2011 23:46
9/27/2011 23:47
9/27/2011 23:48
9/27/2011 23:49
9/27/2011 23:50
9/27/2011 23:51
9/27/2011 23:52
9/27/2011 23:53

0.537
0.539
0.545
0.546
0.556
0.56
0.565
0.571
0.572
0.578
0.581
0.584
0.59
0.596
0.596
0.602
0.61
0.621
0.622
0.627
0.626
0.635
0.636
0.639
0.644
0.65
0.658
0.66
0.667
0.674
0.685
0.691
0.699
0.707
0.705
0.702
0.71
0.714
0.718
0.721
0.721
0.721
0.72
0.72
0.719
0.722
0.726
0.731

10/24/2011 18:33
10/24/2011 18:34
10/24/2011 18:35
10/24/2011 18:36
10/24/2011 18:37
10/24/2011 18:38
10/24/2011 18:39
10/24/2011 18:40
10/24/2011 18:41
10/24/2011 18:42
10/24/2011 18:43
10/24/2011 18:44
10/24/2011 18:45
10/24/2011 18:46
10/24/2011 18:47
10/24/2011 18:48
10/24/2011 18:49
10/24/2011 18:50
10/24/2011 18:51
10/24/2011 18:52
10/24/2011 18:53
10/24/2011 18:54
10/24/2011 18:55
10/24/2011 18:56
10/24/2011 18:57
10/24/2011 18:58
10/24/2011 18:59
10/24/2011 19:00
10/24/2011 19:01
10/24/2011 19:02
10/24/2011 19:03
10/24/2011 19:04
10/24/2011 19:05
10/24/2011 19:06
10/24/2011 19:07
10/24/2011 19:08
10/24/2011 19:09
10/24/2011 19:10
10/24/2011 19:11
10/24/2011 19:12
10/24/2011 19:13
10/24/2011 19:14
10/24/2011 19:15
10/24/2011 19:16
10/24/2011 19:17
10/24/2011 19:18
10/24/2011 19:19
10/24/2011 19:20

0.776
0.774
0.771
0.768
0.766
0.764
0.76
0.756
0.748
0.74
0.729
0.719
0.71
0.7
0.693
0.684
0.679
0.671
0.667
0.661
0.657
0.653
0.65
0.652
0.651
0.655
0.658
0.665
0.672
0.682
0.691
0.7
0.71
0.718
0.725
0.731
0.736
0.738
0.74
0.738
0.737
0.736
0.734
0.734
0.733
0.734
0.734
0.737

9/27/2011 23:54
9/27/2011 23:55
9/27/2011 23:56
9/27/2011 23:57
9/27/2011 23:58
9/28/2011 0:02
9/28/2011 0:03
9/28/2011 0:04
9/28/2011 0:05
9/28/2011 0:06
9/28/2011 0:07
9/28/2011 0:08
9/28/2011 0:09
9/28/2011 0:10
9/28/2011 0:11
9/28/2011 0:12
9/28/2011 0:13
9/28/2011 0:14
9/28/2011 0:15
9/28/2011 0:16
9/28/2011 0:17
9/28/2011 0:18
9/28/2011 0:19
9/28/2011 0:20
9/28/2011 0:21
9/28/2011 0:22
9/28/2011 0:23
9/28/2011 0:24
9/28/2011 0:25
9/28/2011 0:26
9/28/2011 0:27
9/28/2011 0:28
9/28/2011 0:29
9/28/2011 0:30
9/28/2011 0:31
9/28/2011 0:32
9/28/2011 0:33
9/28/2011 0:34
9/28/2011 0:35
9/28/2011 0:36
9/28/2011 0:37
9/28/2011 0:38
9/28/2011 0:39
9/28/2011 0:40
9/28/2011 0:41
9/28/2011 0:42
9/28/2011 0:43
9/28/2011 0:44

0.739
0.746
0.756
0.767
0.777
0.812
0.816
0.821
0.82
0.819
0.818
0.813
0.81
0.806
0.804
0.801
0.799
0.8
0.801
0.805
0.81
0.817
0.825
0.834
0.846
0.857
0.87
0.88
0.89
0.9
0.907
0.914
0.921
0.926
0.932
0.939
0.946
0.952
0.958
0.964
0.968
0.973
0.977
0.98
0.982
0.983
0.985
0.986

10/24/2011 19:21
10/24/2011 19:22
10/24/2011 19:23
10/24/2011 19:24
10/24/2011 19:25
10/24/2011 19:26
10/24/2011 19:27
10/24/2011 19:28
10/24/2011 19:29
10/24/2011 19:30
10/24/2011 19:31
10/24/2011 19:32
10/24/2011 19:33
10/24/2011 19:34
10/24/2011 19:35
10/24/2011 19:36
10/24/2011 19:37
10/24/2011 19:38
10/24/2011 19:39
10/24/2011 19:40
10/24/2011 19:41
10/24/2011 19:42
10/24/2011 19:43
10/24/2011 19:44
10/24/2011 19:45
10/24/2011 19:46
10/24/2011 19:47
10/24/2011 19:48
10/24/2011 19:49
10/24/2011 19:50
10/24/2011 19:51
10/24/2011 19:52
10/24/2011 19:53
10/24/2011 19:54
10/24/2011 19:55
10/24/2011 19:56
10/24/2011 19:57
10/24/2011 19:58
10/24/2011 19:59
10/24/2011 20:00
10/24/2011 20:01
10/24/2011 20:02
10/24/2011 20:03
10/24/2011 20:04
10/24/2011 20:05
10/24/2011 20:06
10/24/2011 20:07
10/24/2011 20:08

0.738
0.74
0.742
0.744
0.745
0.746
0.746
0.745
0.744
0.742
0.742
0.74
0.741
0.742
0.744
0.739
0.748
0.755
0.759
0.768
0.774
0.781
0.786
0.791
0.795
0.8
0.802
0.801
0.796
0.79
0.787
0.782
0.779
0.773
0.769
0.761
0.758
0.755
0.754
0.752
0.75
0.749
0.748
0.753
0.756
0.763
0.768
0.775

9/28/2011 0:45
9/28/2011 0:46
9/28/2011 0:47
9/28/2011 0:48
9/28/2011 0:49
9/28/2011 0:50
9/28/2011 0:51
9/28/2011 0:52
9/28/2011 0:53
9/28/2011 0:54
9/28/2011 0:55
9/28/2011 0:56
9/28/2011 0:57
9/28/2011 0:58
9/28/2011 0:59
9/28/2011 1:00
9/28/2011 1:01
9/28/2011 1:02
9/28/2011 1:03
9/28/2011 1:04
9/28/2011 1:05
9/28/2011 1:06
9/28/2011 1:07
9/28/2011 1:08
9/28/2011 1:09
9/28/2011 1:10
9/28/2011 1:11
9/28/2011 1:12
9/28/2011 1:13
9/28/2011 1:14
9/28/2011 1:15
9/28/2011 1:16
9/28/2011 1:17
9/28/2011 1:18
9/28/2011 1:19
9/28/2011 1:20
9/28/2011 1:21
9/28/2011 1:22
9/28/2011 1:23
9/28/2011 1:24
9/28/2011 1:25
9/28/2011 1:26
9/28/2011 1:27
9/28/2011 1:28
9/28/2011 1:29
9/28/2011 1:30
9/28/2011 1:31
9/28/2011 1:32

0.988
0.986
0.986
0.984
0.982
0.982
0.982
0.984
0.987
0.992
0.998
1.007
1.016
1.026
1.036
1.045
1.053
1.06
1.065
1.069
1.069
1.069
1.066
1.063
1.062
1.057
1.057
1.055
1.057
1.062
1.068
1.075
1.082
1.09
1.098
1.105
1.111
1.116
1.119
1.122
1.125
1.13
1.134
1.139
1.143
1.149
1.155
1.161

10/24/2011 20:09
10/24/2011 20:10
10/24/2011 20:11
10/24/2011 20:12
10/24/2011 20:13
10/24/2011 20:14
10/24/2011 20:15
10/24/2011 20:16
10/24/2011 20:17
10/24/2011 20:18
10/24/2011 20:19
10/24/2011 20:20
10/24/2011 20:21
10/24/2011 20:22
10/24/2011 20:23
10/24/2011 20:24
10/24/2011 20:25
10/24/2011 20:26
10/24/2011 20:27
10/24/2011 20:28
10/24/2011 20:29
10/24/2011 20:30
10/24/2011 20:31
10/24/2011 20:32
10/24/2011 20:33
10/24/2011 20:34
10/24/2011 20:35
10/24/2011 20:36
10/24/2011 20:37
10/24/2011 20:38
10/24/2011 20:39
10/24/2011 20:40
10/24/2011 20:41
10/24/2011 20:42
10/24/2011 20:43
10/24/2011 20:44
10/24/2011 20:45
10/24/2011 20:46
10/24/2011 20:47
10/24/2011 20:48
10/24/2011 20:49
10/24/2011 20:50
10/24/2011 20:51
10/24/2011 20:52
10/24/2011 20:53
10/24/2011 20:54
10/24/2011 20:55
10/24/2011 20:56

0.782
0.789
0.795
0.798
0.8
0.8
0.801
0.801
0.804
0.806
0.808
0.807
0.811
0.814
0.816
0.819
0.822
0.825
0.826
0.831
0.833
0.838
0.841
0.843
0.847
0.85
0.854
0.856
0.859
0.86
0.864
0.866
0.872
0.876
0.879
0.883
0.888
0.893
0.899
0.907
0.911
0.915
0.919
0.923
0.925
0.927
0.927
0.926

9/28/2011 1:33
9/28/2011 1:34
9/28/2011 1:35
9/28/2011 1:36
9/28/2011 1:37
9/28/2011 1:38
9/28/2011 1:39
9/28/2011 1:40
9/28/2011 1:41
9/28/2011 1:42
9/28/2011 1:43
9/28/2011 1:44
9/28/2011 1:45
9/28/2011 1:46
9/28/2011 1:47
9/28/2011 1:48
9/28/2011 1:49
9/28/2011 1:50
9/28/2011 1:51
9/28/2011 1:52
9/28/2011 1:53
9/28/2011 1:54
9/28/2011 1:55
9/28/2011 1:56
9/28/2011 1:57
9/28/2011 1:58
9/28/2011 1:59
9/28/2011 2:00
9/28/2011 2:01
9/28/2011 2:02
9/28/2011 2:03
9/28/2011 2:04
9/28/2011 2:05
9/28/2011 2:06
9/28/2011 2:07
9/28/2011 2:08
9/28/2011 2:09
9/28/2011 2:10
9/28/2011 2:11
9/28/2011 2:12
9/28/2011 2:13
9/28/2011 2:14
9/28/2011 2:15
9/28/2011 2:16
9/28/2011 2:17
9/28/2011 2:18
9/28/2011 2:19
9/28/2011 2:20

1.17
1.175
1.183
1.19
1.196
1.203
1.206
1.21
1.21
1.21
1.21
1.208
1.207
1.205
1.206
1.208
1.21
1.214
1.218
1.221
1.224
1.227
1.228
1.23
1.232
1.232
1.235
1.235
1.237
1.237
1.236
1.235
1.232
1.231
1.228
1.225
1.224
1.221
1.22
1.22
1.222
1.223
1.227
1.233
1.237
1.244
1.251
1.258

10/24/2011 20:57
10/24/2011 20:58
10/24/2011 20:59
10/24/2011 21:00
10/24/2011 21:01
10/24/2011 21:02
10/24/2011 21:03
10/24/2011 21:04
10/24/2011 21:05
10/24/2011 21:06
10/24/2011 21:07
10/24/2011 21:08
10/24/2011 21:09
10/24/2011 21:10
10/24/2011 21:11
10/24/2011 21:12
10/24/2011 21:13
10/24/2011 21:14
10/24/2011 21:15
10/24/2011 21:16
10/24/2011 21:17
10/24/2011 21:18
10/24/2011 21:19
10/24/2011 21:20
10/24/2011 21:21
10/24/2011 21:22
10/24/2011 21:23
10/24/2011 21:24
10/24/2011 21:25
10/24/2011 21:26
10/24/2011 21:27
10/24/2011 21:28
10/24/2011 21:29
10/24/2011 21:30
10/24/2011 21:31
10/24/2011 21:32
10/24/2011 21:33
10/24/2011 21:34
10/24/2011 21:35
10/24/2011 21:36
10/24/2011 21:37
10/24/2011 21:38
10/24/2011 21:39
10/24/2011 21:40
10/24/2011 21:41
10/24/2011 21:42
10/24/2011 21:43
10/24/2011 21:44

0.925
0.924
0.923
0.922
0.922
0.922
0.924
0.927
0.93
0.935
0.938
0.942
0.946
0.95
0.954
0.957
0.961
0.965
0.971
0.978
0.983
0.99
0.996
1.004
1.012
1.021
1.029
1.035
1.041
1.045
1.048
1.05
1.048
1.048
1.047
1.045
1.045
1.046
1.046
1.048
1.051
1.053
1.056
1.06
1.066
1.071
1.078
1.087

9/28/2011 2:21
9/28/2011 2:22
9/28/2011 2:23
9/28/2011 2:24
9/28/2011 2:25
9/28/2011 2:26
9/28/2011 2:27
9/28/2011 2:28
9/28/2011 2:29
9/28/2011 2:30
9/28/2011 2:31
9/28/2011 2:32
9/28/2011 2:33
9/28/2011 2:34
9/28/2011 2:35
9/28/2011 2:36
9/28/2011 2:37
9/28/2011 2:38
9/28/2011 2:39
9/28/2011 2:40
9/28/2011 2:41
9/28/2011 2:42
9/28/2011 2:43
9/28/2011 2:44
9/28/2011 2:45
9/28/2011 2:46
9/28/2011 2:47
9/28/2011 2:48
9/28/2011 2:49
9/28/2011 2:50
9/28/2011 2:51
9/28/2011 2:52
9/28/2011 2:53
9/28/2011 2:54
9/28/2011 2:55
9/28/2011 2:56
9/28/2011 2:57
9/28/2011 2:58
9/28/2011 2:59
9/28/2011 3:00
9/28/2011 3:01
9/28/2011 3:02
9/28/2011 3:03
9/28/2011 3:04
9/28/2011 3:05
9/28/2011 3:06
9/28/2011 3:07
9/28/2011 3:08

1.265
1.27
1.276
1.277
1.279
1.276
1.273
1.268
1.261
1.256
1.25
1.244
1.238
1.231
1.23
1.228
1.232
1.239
1.246
1.258
1.27
1.284
1.297
1.308
1.316
1.323
1.327
1.329
1.328
1.324
1.32
1.314
1.309
1.304
1.298
1.294
1.289
1.286
1.286
1.287
1.29
1.293
1.297
1.301
1.304
1.308
1.309
1.307

10/24/2011 21:45
10/24/2011 21:46
10/24/2011 21:47
10/24/2011 21:48
10/24/2011 21:49
10/24/2011 21:50
10/24/2011 21:51
10/24/2011 21:52
10/24/2011 21:53
10/24/2011 21:54
10/24/2011 21:55
10/24/2011 21:56
10/24/2011 21:57
10/24/2011 21:58
10/24/2011 21:59
10/24/2011 22:00
10/24/2011 22:01
10/24/2011 22:02
10/24/2011 22:03
10/24/2011 22:04
10/24/2011 22:05
10/24/2011 22:06
10/24/2011 22:07
10/24/2011 22:08
10/24/2011 22:09
10/24/2011 22:10
10/24/2011 22:11
10/24/2011 22:12
10/24/2011 22:13
10/24/2011 22:14
10/24/2011 22:15
10/24/2011 22:16
10/24/2011 22:17
10/24/2011 22:18
10/24/2011 22:19
10/24/2011 22:20
10/24/2011 22:21
10/24/2011 22:22
10/24/2011 22:23
10/24/2011 22:24
10/24/2011 22:25
10/24/2011 22:26
10/24/2011 22:27
10/24/2011 22:28
10/24/2011 22:29
10/24/2011 22:30
10/24/2011 22:31
10/24/2011 22:32

1.096
1.104
1.114
1.124
1.134
1.14
1.145
1.148
1.148
1.148
1.147
1.148
1.146
1.146
1.147
1.149
1.153
1.158
1.165
1.172
1.173
1.18
1.188
1.191
1.194
1.196
1.198
1.198
1.196
1.196
1.197
1.199
1.199
1.201
1.204
1.208
1.212
1.221
1.228
1.237
1.244
1.253
1.259
1.263
1.268
1.268
1.27
1.272

9/28/2011 3:09
9/28/2011 3:10
9/28/2011 3:11
9/28/2011 3:12
9/28/2011 3:13
9/28/2011 3:14
9/28/2011 3:15
9/28/2011 3:16
9/28/2011 3:17
9/28/2011 3:18
9/28/2011 3:19
9/28/2011 3:20
9/28/2011 3:21
9/28/2011 3:22
9/28/2011 3:23
9/28/2011 3:24
9/28/2011 3:25
9/28/2011 3:26
9/28/2011 3:27
9/28/2011 3:28
9/28/2011 3:29
9/28/2011 3:30
9/28/2011 3:31
9/28/2011 3:32
9/28/2011 3:33
9/28/2011 3:34
9/28/2011 3:35
9/28/2011 3:36
9/28/2011 3:37
9/28/2011 3:38
9/28/2011 3:39
9/28/2011 3:40
9/28/2011 3:41
9/28/2011 3:42
9/28/2011 3:43
9/28/2011 3:44
9/28/2011 3:45
9/28/2011 3:46
9/28/2011 3:47
9/28/2011 3:48
9/28/2011 3:49
9/28/2011 3:50
9/28/2011 3:51
9/28/2011 3:52
9/28/2011 3:53
9/28/2011 3:54
9/28/2011 3:55
9/28/2011 3:56

1.303
1.298
1.29
1.275
1.267
1.263
1.257
1.258
1.252
1.25
1.249
1.252
1.254
1.256
1.255
1.255
1.256
1.258
1.261
1.262
1.261
1.256
1.255
1.254
1.252
1.247
1.244
1.24
1.238
1.235
1.232
1.228
1.222
1.218
1.213
1.213
1.208
1.204
1.202
1.198
1.198
1.199
1.2
1.2
1.197
1.198
1.2
1.21

10/24/2011 22:33
10/24/2011 22:34
10/24/2011 22:35
10/24/2011 22:36
10/24/2011 22:37
10/24/2011 22:38
10/24/2011 22:39
10/24/2011 22:40
10/24/2011 22:41
10/24/2011 22:42
10/24/2011 22:43
10/24/2011 22:44
10/24/2011 22:45
10/24/2011 22:46
10/24/2011 22:47
10/24/2011 22:48
10/24/2011 22:49
10/24/2011 22:50
10/24/2011 22:51
10/24/2011 22:52
10/24/2011 22:53
10/24/2011 22:54
10/24/2011 22:55
10/24/2011 22:56
10/24/2011 22:57
10/24/2011 22:58
10/24/2011 22:59
10/24/2011 23:00
10/24/2011 23:01
10/24/2011 23:02
10/24/2011 23:03
10/24/2011 23:04
10/24/2011 23:05
10/24/2011 23:06
10/24/2011 23:07
10/24/2011 23:08
10/24/2011 23:09
10/24/2011 23:10
10/24/2011 23:11
10/24/2011 23:12
10/24/2011 23:13
10/24/2011 23:14
10/24/2011 23:15
10/24/2011 23:16
10/24/2011 23:17
10/24/2011 23:18
10/24/2011 23:19
10/24/2011 23:20

1.276
1.279
1.284
1.291
1.298
1.306
1.313
1.321
1.327
1.334
1.34
1.343
1.347
1.348
1.347
1.344
1.339
1.333
1.325
1.319
1.314
1.309
1.308
1.31
1.314
1.32
1.328
1.338
1.349
1.361
1.372
1.384
1.397
1.411
1.425
1.438
1.45
1.46
1.468
1.473
1.476
1.475
1.474
1.47
1.467
1.464
1.46
1.457

9/28/2011 3:57
9/28/2011 3:58
9/28/2011 3:59
9/28/2011 4:00
9/28/2011 4:01
9/28/2011 4:02
9/28/2011 4:03
9/28/2011 4:04
9/28/2011 4:05
9/28/2011 4:06
9/28/2011 4:07
9/28/2011 4:08
9/28/2011 4:09
9/28/2011 4:10
9/28/2011 4:11
9/28/2011 4:12
9/28/2011 4:13
9/28/2011 4:14
9/28/2011 4:15
9/28/2011 4:16
9/28/2011 4:17
9/28/2011 4:18
9/28/2011 4:19
9/28/2011 4:20
9/28/2011 4:21
9/28/2011 4:22
9/28/2011 4:23
9/28/2011 4:24
9/28/2011 4:25
9/28/2011 4:26
9/28/2011 4:27
9/28/2011 4:28
9/28/2011 4:29
9/28/2011 4:30
9/28/2011 4:31
9/28/2011 4:32
9/28/2011 4:33
9/28/2011 4:34
9/28/2011 4:35
9/28/2011 4:36
9/28/2011 4:37
9/28/2011 4:38
9/28/2011 4:39
9/28/2011 4:40
9/28/2011 4:41
9/28/2011 4:42
9/28/2011 4:43
9/28/2011 4:44

1.254
1.236
1.232
1.235
1.233
1.227
1.215
1.198
1.189
1.184
1.181
1.178
1.176
1.18
1.169
1.166
1.164
1.162
1.162
1.164
1.165
1.164
1.166
1.161
1.163
1.169
1.167
1.169
1.149
1.146
1.136
1.122
1.113
1.101
1.09
1.081
1.072
1.055
1.038
1.033
1.03
1.028
1.026
1.026
1.029
1.029
1.028
1.028

10/24/2011 23:21
10/24/2011 23:22
10/24/2011 23:23
10/24/2011 23:24
10/24/2011 23:25
10/24/2011 23:26
10/24/2011 23:27
10/24/2011 23:28
10/24/2011 23:29
10/24/2011 23:30
10/24/2011 23:31
10/24/2011 23:32
10/24/2011 23:33
10/24/2011 23:34
10/24/2011 23:35
10/24/2011 23:36
10/24/2011 23:37
10/24/2011 23:38
10/24/2011 23:39
10/24/2011 23:40
10/24/2011 23:41
10/24/2011 23:42
10/24/2011 23:43
10/24/2011 23:44
10/24/2011 23:45
10/24/2011 23:46
10/24/2011 23:47
10/24/2011 23:48
10/24/2011 23:49
10/24/2011 23:50
10/25/2011 0:02
10/25/2011 0:03
10/25/2011 0:04
10/25/2011 0:05
10/25/2011 0:06
10/25/2011 0:07
10/25/2011 0:08
10/25/2011 0:09
10/25/2011 0:10
10/25/2011 0:11
10/25/2011 0:12
10/25/2011 0:13
10/25/2011 0:14
10/25/2011 0:15
10/25/2011 0:16
10/25/2011 0:17
10/25/2011 0:18
10/25/2011 0:19

1.454
1.452
1.45
1.446
1.444
1.44
1.44
1.443
1.446
1.452
1.461
1.474
1.486
1.501
1.516
1.527
1.537
1.543
1.547
1.547
1.542
1.537
1.53
1.521
1.513
1.504
1.496
1.49
1.488
1.488
1.524
1.529
1.532
1.536
1.539
1.543
1.544
1.545
1.545
1.544
1.543
1.545
1.546
1.548
1.551
1.554
1.561
1.567

9/28/2011 4:45
9/28/2011 4:46
9/28/2011 4:47
9/28/2011 4:48
9/28/2011 4:49
9/28/2011 4:50
9/28/2011 4:51
9/28/2011 4:52
9/28/2011 4:53
9/28/2011 4:54
9/28/2011 4:55
9/28/2011 4:56
9/28/2011 4:57
9/28/2011 4:58
9/28/2011 4:59
9/28/2011 5:00
9/28/2011 5:01
9/28/2011 5:02
9/28/2011 5:03
9/28/2011 5:04
9/28/2011 5:05
9/28/2011 5:06
9/28/2011 5:07
9/28/2011 5:08
9/28/2011 5:09
9/28/2011 5:10
9/28/2011 5:11
9/28/2011 5:12
9/28/2011 5:13
9/28/2011 5:14
9/28/2011 5:15
9/28/2011 5:16
9/28/2011 5:17
9/28/2011 5:18
9/28/2011 5:19
9/28/2011 5:20
9/28/2011 5:21
9/28/2011 5:22
9/28/2011 5:23
9/28/2011 5:24
9/28/2011 5:25
9/28/2011 5:26
9/28/2011 5:27
9/28/2011 5:28
9/28/2011 5:29
9/28/2011 5:30
9/28/2011 5:31
9/28/2011 5:32

1.026
1.021
1.017
1.009
1.002
0.992
0.982
0.972
0.962
0.953
0.943
0.936
0.928
0.924
0.918
0.916
0.912
0.908
0.906
0.904
0.903
0.901
0.899
0.897
0.897
0.896
0.895
0.894
0.893
0.889
0.886
0.883
0.877
0.871
0.863
0.855
0.848
0.839
0.834
0.828
0.823
0.819
0.815
0.814
0.811
0.808
0.804
0.8

10/25/2011 0:20
10/25/2011 0:21
10/25/2011 0:22
10/25/2011 0:23
10/25/2011 0:24
10/25/2011 0:25
10/25/2011 0:26
10/25/2011 0:27
10/25/2011 0:28
10/25/2011 0:29
10/25/2011 0:30
10/25/2011 0:31
10/25/2011 0:32
10/25/2011 0:33
10/25/2011 0:34
10/25/2011 0:35
10/25/2011 0:36
10/25/2011 0:37
10/25/2011 0:38
10/25/2011 0:39
10/25/2011 0:40
10/25/2011 0:41
10/25/2011 0:42
10/25/2011 0:43
10/25/2011 0:44
10/25/2011 0:45
10/25/2011 0:46
10/25/2011 0:47
10/25/2011 0:48
10/25/2011 0:49
10/25/2011 0:50
10/25/2011 0:51
10/25/2011 0:52
10/25/2011 0:53
10/25/2011 0:54
10/25/2011 0:55
10/25/2011 0:56
10/25/2011 0:57
10/25/2011 0:58
10/25/2011 0:59
10/25/2011 1:00
10/25/2011 1:01
10/25/2011 1:02
10/25/2011 1:03
10/25/2011 1:04
10/25/2011 1:05
10/25/2011 1:06
10/25/2011 1:07

1.576
1.582
1.591
1.598
1.607
1.613
1.618
1.622
1.622
1.621
1.617
1.611
1.604
1.594
1.584
1.576
1.568
1.562
1.559
1.558
1.558
1.56
1.561
1.563
1.565
1.568
1.57
1.572
1.574
1.576
1.578
1.581
1.586
1.591
1.598
1.607
1.617
1.626
1.635
1.643
1.647
1.652
1.654
1.652
1.649
1.643
1.634
1.625

9/28/2011 5:33
9/28/2011 5:34
9/28/2011 5:35
9/28/2011 5:36
9/28/2011 5:37
9/28/2011 5:38
9/28/2011 5:39
9/28/2011 5:40
9/28/2011 5:41
9/28/2011 5:42
9/28/2011 5:43
9/28/2011 5:44
9/28/2011 5:45
9/28/2011 5:46
9/28/2011 5:47
9/28/2011 5:48
9/28/2011 5:49
9/28/2011 5:50
9/28/2011 5:51
9/28/2011 5:52
9/28/2011 5:53
9/28/2011 5:54
9/28/2011 5:55
9/28/2011 5:56
9/28/2011 5:57
9/28/2011 5:58
9/28/2011 5:59
9/28/2011 6:00
9/28/2011 6:01
9/28/2011 6:02
9/28/2011 6:03
9/28/2011 6:04
9/28/2011 6:05
9/28/2011 6:06
9/28/2011 6:07
9/28/2011 6:08
9/28/2011 6:09
9/28/2011 6:10
9/28/2011 6:11
9/28/2011 6:12
9/28/2011 6:13
9/28/2011 6:14
9/28/2011 6:15
9/28/2011 6:16
9/28/2011 6:17
9/28/2011 6:18
9/28/2011 6:19
9/28/2011 6:20

0.796
0.788
0.782
0.775
0.767
0.758
0.751
0.745
0.734
0.725
0.717
0.71
0.704
0.696
0.691
0.686
0.684
0.68
0.678
0.678
0.675
0.671
0.668
0.661
0.657
0.649
0.64
0.631
0.621
0.612
0.6
0.59
0.581
0.571
0.564
0.556
0.553
0.55
0.545
0.543
0.541
0.539
0.538
0.536
0.538
0.536
0.536
0.536

10/25/2011 1:08
10/25/2011 1:09
10/25/2011 1:10
10/25/2011 1:11
10/25/2011 1:12
10/25/2011 1:13
10/25/2011 1:14
10/25/2011 1:15
10/25/2011 1:16
10/25/2011 1:17
10/25/2011 1:18
10/25/2011 1:19
10/25/2011 1:20
10/25/2011 1:21
10/25/2011 1:22
10/25/2011 1:23
10/25/2011 1:24
10/25/2011 1:25
10/25/2011 1:26
10/25/2011 1:27
10/25/2011 1:28
10/25/2011 1:29
10/25/2011 1:30
10/25/2011 1:31
10/25/2011 1:32
10/25/2011 1:33
10/25/2011 1:34
10/25/2011 1:35
10/25/2011 1:36
10/25/2011 1:37
10/25/2011 1:38
10/25/2011 1:39
10/25/2011 1:40
10/25/2011 1:41
10/25/2011 1:42
10/25/2011 1:43
10/25/2011 1:44
10/25/2011 1:45
10/25/2011 1:46
10/25/2011 1:47
10/25/2011 1:48
10/25/2011 1:49
10/25/2011 1:50
10/25/2011 1:51
10/25/2011 1:52
10/25/2011 1:53
10/25/2011 1:54
10/25/2011 1:55

1.615
1.605
1.595
1.586
1.58
1.576
1.572
1.571
1.571
1.569
1.569
1.568
1.568
1.567
1.566
1.567
1.567
1.566
1.565
1.561
1.556
1.547
1.538
1.528
1.516
1.509
1.502
1.498
1.496
1.498
1.503
1.513
1.523
1.535
1.548
1.561
1.574
1.585
1.592
1.596
1.597
1.594
1.588
1.58
1.57
1.557
1.546
1.533

9/28/2011 6:21
9/28/2011 6:22
9/28/2011 6:23
9/28/2011 6:24
9/28/2011 6:25
9/28/2011 6:26
9/28/2011 6:27
9/28/2011 6:28
9/28/2011 6:29
9/28/2011 6:30
9/28/2011 6:31
9/28/2011 6:32
9/28/2011 6:33
9/28/2011 6:34
9/28/2011 6:35
9/28/2011 6:36
9/28/2011 6:37
9/28/2011 6:38
9/28/2011 6:39
9/28/2011 6:40
9/28/2011 6:41
9/28/2011 6:42
9/28/2011 6:43
9/28/2011 6:44
9/28/2011 6:45
9/28/2011 6:46
9/28/2011 6:47
9/28/2011 6:48
9/28/2011 6:49
9/28/2011 6:50
9/28/2011 6:51
9/28/2011 6:52
9/28/2011 6:53
9/28/2011 6:54
9/28/2011 6:55
9/28/2011 6:56
9/28/2011 6:57
9/28/2011 6:58
9/28/2011 6:59
9/28/2011 7:00
9/28/2011 7:01
9/28/2011 7:02
9/28/2011 7:03
9/28/2011 7:04
9/28/2011 7:05
9/28/2011 7:06
9/28/2011 7:07
9/28/2011 7:08

0.534
0.533
0.529
0.526
0.519
0.513
0.506
0.496
0.49
0.482
0.476
0.471
0.466
0.463
0.459
0.455
0.452
0.448
0.445
0.441
0.438
0.437
0.434
0.431
0.426
0.423
0.418
0.41
0.406
0.398
0.391
0.384
0.376
0.371
0.363
0.356
0.35
0.344
0.34
0.334
0.33
0.328
0.323
0.321
0.32
0.319
0.318
0.317

10/25/2011 1:56
10/25/2011 1:57
10/25/2011 1:58
10/25/2011 1:59
10/25/2011 2:00
10/25/2011 2:01
10/25/2011 2:02
10/25/2011 2:03
10/25/2011 2:04
10/25/2011 2:05
10/25/2011 2:06
10/25/2011 2:07
10/25/2011 2:08
10/25/2011 2:09
10/25/2011 2:10
10/25/2011 2:11
10/25/2011 2:12
10/25/2011 2:13
10/25/2011 2:14
10/25/2011 2:15
10/25/2011 2:16
10/25/2011 2:17
10/25/2011 2:18
10/25/2011 2:19
10/25/2011 2:20
10/25/2011 2:21
10/25/2011 2:22
10/25/2011 2:23
10/25/2011 2:24
10/25/2011 2:25
10/25/2011 2:26
10/25/2011 2:27
10/25/2011 2:28
10/25/2011 2:29
10/25/2011 2:30
10/25/2011 2:31
10/25/2011 2:32
10/25/2011 2:33
10/25/2011 2:34
10/25/2011 2:35
10/25/2011 2:36
10/25/2011 2:37
10/25/2011 2:38
10/25/2011 2:39
10/25/2011 2:40
10/25/2011 2:41
10/25/2011 2:42
10/25/2011 2:43

1.521
1.509
1.498
1.49
1.485
1.485
1.487
1.491
1.497
1.506
1.516
1.526
1.536
1.544
1.548
1.549
1.543
1.536
1.524
1.511
1.497
1.484
1.472
1.462
1.455
1.45
1.448
1.447
1.447
1.447
1.447
1.444
1.441
1.438
1.434
1.429
1.423
1.418
1.413
1.407
1.401
1.396
1.388
1.381
1.375
1.371
1.364
1.359

9/28/2011 7:09
9/28/2011 7:10
9/28/2011 7:11
9/28/2011 7:12
9/28/2011 7:13
9/28/2011 7:14
9/28/2011 7:15
9/28/2011 7:16
9/28/2011 7:17
9/28/2011 7:18
9/28/2011 7:19
9/28/2011 7:20
9/28/2011 7:21
9/28/2011 7:22
9/28/2011 7:23
9/28/2011 7:24
9/28/2011 7:25
9/28/2011 7:26
9/28/2011 7:27
9/28/2011 7:28
9/28/2011 7:29
9/28/2011 7:30
9/28/2011 7:31
9/28/2011 7:32
9/28/2011 7:33
9/28/2011 7:34
9/28/2011 7:35
9/28/2011 7:36
9/28/2011 7:37
9/28/2011 7:38
9/28/2011 7:39
9/28/2011 7:40
9/28/2011 7:41
9/28/2011 7:42
9/28/2011 7:43
9/28/2011 7:44
9/28/2011 7:45
9/28/2011 7:46
9/28/2011 7:47
9/28/2011 7:48
9/28/2011 7:49
9/28/2011 7:50
9/28/2011 7:51
9/28/2011 7:52
9/28/2011 7:53
9/28/2011 7:54
9/28/2011 7:55
9/28/2011 7:56

0.315
0.313
0.31
0.305
0.3
0.294
0.289
0.281
0.274
0.267
0.26
0.254
0.248
0.244
0.238
0.235
0.23
0.226
0.222
0.219
0.22
0.213
0.211
0.211
0.212
0.21
0.21
0.208
0.205
0.201
0.199
0.194
0.189
0.184
0.177
0.174
0.168
0.163
0.158
0.152
0.148
0.144
0.142
0.138
0.137
0.134
0.133
0.134

10/25/2011 2:44
10/25/2011 2:45
10/25/2011 2:46
10/25/2011 2:47
10/25/2011 2:48
10/25/2011 2:49
10/25/2011 2:50
10/25/2011 2:51
10/25/2011 2:52
10/25/2011 2:53
10/25/2011 2:54
10/25/2011 2:55
10/25/2011 2:56
10/25/2011 2:57
10/25/2011 2:58
10/25/2011 2:59
10/25/2011 3:00
10/25/2011 3:01
10/25/2011 3:02
10/25/2011 3:03
10/25/2011 3:04
10/25/2011 3:05
10/25/2011 3:06
10/25/2011 3:07
10/25/2011 3:08
10/25/2011 3:09
10/25/2011 3:10
10/25/2011 3:11
10/25/2011 3:12
10/25/2011 3:13
10/25/2011 3:14
10/25/2011 3:15
10/25/2011 3:16
10/25/2011 3:17
10/25/2011 3:18
10/25/2011 3:19
10/25/2011 3:20
10/25/2011 3:21
10/25/2011 3:22
10/25/2011 3:23
10/25/2011 3:24
10/25/2011 3:25
10/25/2011 3:26
10/25/2011 3:27
10/25/2011 3:28
10/25/2011 3:29
10/25/2011 3:30
10/25/2011 3:31

1.355
1.351
1.349
1.346
1.345
1.342
1.342
1.34
1.339
1.341
1.341
1.344
1.347
1.348
1.35
1.348
1.346
1.34
1.332
1.323
1.313
1.303
1.293
1.283
1.275
1.27
1.264
1.261
1.259
1.255
1.253
1.25
1.247
1.246
1.243
1.242
1.238
1.235
1.23
1.224
1.219
1.212
1.204
1.195
1.187
1.181
1.176
1.169

9/28/2011 7:57
9/28/2011 7:58
9/28/2011 7:59
9/28/2011 8:00
9/28/2011 8:01
9/28/2011 8:02
9/28/2011 8:03
9/28/2011 8:04
9/28/2011 8:05
9/28/2011 8:06
9/28/2011 8:07
9/28/2011 8:08
9/28/2011 8:09
9/28/2011 8:10
9/28/2011 8:11
9/28/2011 8:12
9/28/2011 8:13
9/28/2011 8:14
9/28/2011 8:15
9/28/2011 8:16
9/28/2011 8:17
9/28/2011 8:18
9/28/2011 8:19
9/28/2011 8:20
9/28/2011 8:21
9/28/2011 8:22
9/28/2011 8:23
9/28/2011 8:24
9/28/2011 8:25
9/28/2011 8:26
9/28/2011 8:27
9/28/2011 8:28
9/28/2011 8:29
9/28/2011 8:30
9/28/2011 8:31
9/28/2011 8:32
9/28/2011 8:33
9/28/2011 8:34
9/28/2011 8:35
9/28/2011 8:36
9/28/2011 8:37
9/28/2011 8:38
9/28/2011 8:39
9/28/2011 8:40
9/28/2011 8:41
9/28/2011 8:42
9/28/2011 8:43
9/28/2011 8:44

0.127
0.124
0.122
0.116
0.11
0.107
0.102
0.097
0.09
0.085
0.082
0.079
0.078
0.075
0.073
0.07
0.07
0.072
0.075
0.077
0.078
0.079
0.082
0.084
0.088
0.09
0.089
0.09
0.088
0.088
0.086
0.081
0.077
0.071
0.067
0.061
0.058
0.055
0.05
0.048
0.046
0.049
0.049
0.05
0.051
0.052
0.055
0.056

10/25/2011 3:32
10/25/2011 3:33
10/25/2011 3:34
10/25/2011 3:35
10/25/2011 3:36
10/25/2011 3:37
10/25/2011 3:38
10/25/2011 3:39
10/25/2011 3:40
10/25/2011 3:41
10/25/2011 3:42
10/25/2011 3:43
10/25/2011 3:44
10/25/2011 3:45
10/25/2011 3:46
10/25/2011 3:47
10/25/2011 3:48
10/25/2011 3:49
10/25/2011 3:50
10/25/2011 3:51
10/25/2011 3:52
10/25/2011 3:53
10/25/2011 3:54
10/25/2011 3:55
10/25/2011 3:56
10/25/2011 3:57
10/25/2011 3:58
10/25/2011 3:59
10/25/2011 4:00
10/25/2011 4:01
10/25/2011 4:02
10/25/2011 4:03
10/25/2011 4:04
10/25/2011 4:05
10/25/2011 4:06
10/25/2011 4:07
10/25/2011 4:08
10/25/2011 4:09
10/25/2011 4:10
10/25/2011 4:11
10/25/2011 4:12
10/25/2011 4:13
10/25/2011 4:14
10/25/2011 4:15
10/25/2011 4:16
10/25/2011 4:17
10/25/2011 4:18
10/25/2011 4:19

1.163
1.16
1.157
1.153
1.15
1.147
1.144
1.139
1.136
1.131
1.123
1.116
1.108
1.098
1.088
1.078
1.068
1.059
1.054
1.049
1.046
1.047
1.049
1.05
1.052
1.053
1.055
1.056
1.056
1.056
1.054
1.051
1.046
1.041
1.034
1.026
1.018
1.013
1.006
1
0.996
0.99
0.985
0.981
0.977
0.974
0.972
0.968

9/28/2011 8:45
9/28/2011 8:46
9/28/2011 8:47
9/28/2011 8:48
9/28/2011 8:49
9/28/2011 8:50
9/28/2011 8:51
9/28/2011 8:52
9/28/2011 8:53
9/28/2011 8:54
9/28/2011 8:55
9/28/2011 8:56
9/28/2011 8:57
9/28/2011 8:58
9/28/2011 8:59
9/28/2011 9:00
9/28/2011 9:01
9/28/2011 9:02
9/28/2011 9:03
9/28/2011 9:04
9/28/2011 9:05
9/28/2011 9:06
9/28/2011 9:07
9/28/2011 9:08
9/28/2011 9:09
9/28/2011 9:10
9/28/2011 9:11
9/28/2011 9:12
9/28/2011 9:13
9/28/2011 9:14
9/28/2011 9:15
9/28/2011 9:16
9/28/2011 9:17
9/28/2011 9:18
9/28/2011 9:19
9/28/2011 9:20
9/28/2011 9:21
9/28/2011 9:22
9/28/2011 9:23
9/28/2011 9:24
9/28/2011 9:25
9/28/2011 9:26
9/28/2011 9:27
9/28/2011 10:06
9/28/2011 10:07
9/28/2011 10:08
9/28/2011 10:09
9/28/2011 10:10

0.059
0.058
0.057
0.058
0.057
0.056
0.056
0.054
0.051
0.051
0.048
0.048
0.045
0.043
0.041
0.038
0.039
0.037
0.037
0.036
0.035
0.034
0.033
0.03
0.026
0.022
0.02
0.019
0.018
0.019
0.019
0.023
0.025
0.029
0.035
0.036
0.039
0.04
0.041
0.042
0.039
0.039
0.034
0.11
0.12
0.129
0.135
0.135

10/25/2011 4:20
10/25/2011 4:21
10/25/2011 4:22
10/25/2011 4:23
10/25/2011 4:24
10/25/2011 4:25
10/25/2011 4:26
10/25/2011 4:27
10/25/2011 4:28
10/25/2011 4:29
10/25/2011 4:30
10/25/2011 4:31
10/25/2011 4:32
10/25/2011 4:33
10/25/2011 4:34
10/25/2011 4:35
10/25/2011 4:36
10/25/2011 4:37
10/25/2011 4:38
10/25/2011 4:39
10/25/2011 4:40
10/25/2011 4:41
10/25/2011 4:42
10/25/2011 4:43
10/25/2011 4:44
10/25/2011 4:45
10/25/2011 4:46
10/25/2011 4:47
10/25/2011 4:48
10/25/2011 4:49
10/25/2011 4:50
10/25/2011 4:51
10/25/2011 4:52
10/25/2011 4:53
10/25/2011 4:54
10/25/2011 4:55
10/25/2011 4:56
10/25/2011 4:57
10/25/2011 4:58
10/25/2011 4:59
10/25/2011 5:00
10/25/2011 5:01
10/25/2011 5:02
10/25/2011 5:03
10/25/2011 5:04
10/25/2011 5:05
10/25/2011 5:06
10/25/2011 5:07

0.966
0.964
0.961
0.958
0.953
0.948
0.941
0.933
0.927
0.918
0.911
0.903
0.896
0.89
0.885
0.88
0.873
0.868
0.862
0.856
0.851
0.846
0.842
0.838
0.833
0.829
0.827
0.826
0.824
0.824
0.823
0.822
0.818
0.812
0.803
0.793
0.782
0.769
0.757
0.746
0.736
0.725
0.716
0.711
0.705
0.702
0.704
0.705

9/28/2011 10:11
9/28/2011 10:12
9/28/2011 10:13
9/28/2011 10:14
9/28/2011 10:15
9/28/2011 10:16
9/28/2011 10:17
9/28/2011 10:18
9/28/2011 10:19
9/28/2011 10:20
9/28/2011 10:21
9/28/2011 10:22
9/28/2011 10:23
9/28/2011 10:24
9/28/2011 10:25
9/28/2011 10:26
9/28/2011 10:27
9/28/2011 10:28
9/28/2011 10:29
9/28/2011 10:30
9/28/2011 10:31
9/28/2011 10:32
9/28/2011 10:33
9/28/2011 10:34
9/28/2011 10:35
9/28/2011 10:36
9/28/2011 10:37
9/28/2011 10:38
9/28/2011 10:39
9/28/2011 10:40
9/28/2011 10:41
9/28/2011 10:42
9/28/2011 10:43
9/28/2011 10:44
9/28/2011 10:45
9/28/2011 10:46
9/28/2011 10:47
9/28/2011 10:48
9/28/2011 10:49
9/28/2011 10:50
9/28/2011 10:51
9/28/2011 10:52
9/28/2011 10:53
9/28/2011 10:54
9/28/2011 10:55
9/28/2011 10:56
9/28/2011 10:57
9/28/2011 10:58

0.146
0.152
0.157
0.163
0.166
0.167
0.165
0.164
0.161
0.159
0.158
0.155
0.154
0.152
0.151
0.152
0.152
0.154
0.157
0.159
0.163
0.167
0.174
0.18
0.185
0.191
0.196
0.2
0.206
0.213
0.217
0.222
0.228
0.233
0.238
0.242
0.246
0.248
0.249
0.252
0.254
0.258
0.263
0.268
0.274
0.279
0.287
0.294

10/25/2011 5:08
10/25/2011 5:09
10/25/2011 5:10
10/25/2011 5:11
10/25/2011 5:12
10/25/2011 5:13
10/25/2011 5:14
10/25/2011 5:15
10/25/2011 5:16
10/25/2011 5:17
10/25/2011 5:18
10/25/2011 5:19
10/25/2011 5:20
10/25/2011 5:21
10/25/2011 5:22
10/25/2011 5:23
10/25/2011 5:24
10/25/2011 5:25
10/25/2011 5:26
10/25/2011 5:27
10/25/2011 5:28
10/25/2011 5:29
10/25/2011 5:30
10/25/2011 5:31
10/25/2011 5:32
10/25/2011 5:33
10/25/2011 5:34
10/25/2011 5:35
10/25/2011 5:36
10/25/2011 5:37
10/25/2011 5:38
10/25/2011 5:39
10/25/2011 5:40
10/25/2011 5:41
10/25/2011 5:42
10/25/2011 5:43
10/25/2011 5:44
10/25/2011 5:45
10/25/2011 5:46
10/25/2011 5:47
10/25/2011 5:48
10/25/2011 5:49
10/25/2011 5:50
10/25/2011 5:51
10/25/2011 5:52
10/25/2011 5:53
10/25/2011 5:54
10/25/2011 5:55

0.708
0.712
0.717
0.721
0.724
0.728
0.729
0.73
0.73
0.728
0.726
0.721
0.716
0.707
0.699
0.691
0.682
0.676
0.669
0.666
0.664
0.664
0.666
0.666
0.664
0.661
0.655
0.648
0.638
0.631
0.623
0.614
0.609
0.605
0.603
0.601
0.6
0.598
0.596
0.594
0.59
0.586
0.58
0.576
0.569
0.564
0.559
0.554

9/28/2011 10:59
9/28/2011 11:00
9/28/2011 11:01
9/28/2011 11:02
9/28/2011 11:03
9/28/2011 11:04
9/28/2011 11:05
9/28/2011 11:06
9/28/2011 11:07
9/28/2011 11:08
9/28/2011 11:09
9/28/2011 11:10
9/28/2011 11:11
9/28/2011 11:12
9/28/2011 11:13
9/28/2011 11:14
9/28/2011 11:15
9/28/2011 11:16
9/28/2011 11:17
9/28/2011 11:18
9/28/2011 11:19
9/28/2011 11:20
9/28/2011 11:21
9/28/2011 11:22
9/28/2011 11:23
9/28/2011 11:24
9/28/2011 11:25
9/28/2011 11:26
9/28/2011 11:27
9/28/2011 11:28
9/28/2011 11:29
9/28/2011 11:30
9/28/2011 11:31
9/28/2011 11:32
9/28/2011 11:33
9/28/2011 11:34
9/28/2011 11:35
9/28/2011 11:36
9/28/2011 11:37
9/28/2011 11:38
9/28/2011 11:39
9/28/2011 11:40
9/28/2011 11:41
9/28/2011 11:42
9/28/2011 11:43
9/28/2011 11:44
9/28/2011 11:45
9/28/2011 11:46

0.299
0.305
0.311
0.315
0.321
0.326
0.332
0.336
0.34
0.344
0.348
0.351
0.353
0.357
0.359
0.363
0.368
0.372
0.378
0.383
0.389
0.394
0.398
0.404
0.407
0.411
0.415
0.419
0.424
0.432
0.438
0.443
0.451
0.458
0.463
0.469
0.477
0.483
0.491
0.496
0.503
0.51
0.516
0.524
0.529
0.535
0.54
0.546

10/25/2011 5:56
10/25/2011 5:57
10/25/2011 5:58
10/25/2011 5:59
10/25/2011 6:00
10/25/2011 6:01
10/25/2011 6:02
10/25/2011 6:03
10/25/2011 6:04
10/25/2011 6:05
10/25/2011 6:06
10/25/2011 6:07
10/25/2011 6:08
10/25/2011 6:09
10/25/2011 6:10
10/25/2011 6:11
10/25/2011 6:12
10/25/2011 6:13
10/25/2011 6:14
10/25/2011 6:15
10/25/2011 6:16
10/25/2011 6:17
10/25/2011 6:18
10/25/2011 6:19
10/25/2011 6:20
10/25/2011 6:21
10/25/2011 6:22
10/25/2011 6:23
10/25/2011 6:24
10/25/2011 6:25
10/25/2011 6:26
10/25/2011 6:27
10/25/2011 6:28
10/25/2011 6:29
10/25/2011 6:30
10/25/2011 6:31
10/25/2011 6:32
10/25/2011 6:33
10/25/2011 6:34
10/25/2011 6:35
10/25/2011 6:36
10/25/2011 6:37
10/25/2011 6:38
10/25/2011 6:39
10/25/2011 6:40
10/25/2011 6:41
10/25/2011 6:42
10/25/2011 6:43

0.549
0.545
0.541
0.538
0.533
0.528
0.524
0.517
0.514
0.51
0.51
0.511
0.513
0.518
0.523
0.53
0.534
0.54
0.543
0.545
0.547
0.548
0.548
0.547
0.544
0.542
0.54
0.538
0.537
0.532
0.53
0.527
0.524
0.521
0.516
0.511
0.503
0.498
0.491
0.486
0.479
0.472
0.465
0.459
0.454
0.449
0.444
0.439

9/28/2011 11:47
9/28/2011 11:48
9/28/2011 11:49
9/28/2011 11:50
9/28/2011 11:51
9/28/2011 11:52
9/28/2011 11:53
9/28/2011 11:54
9/28/2011 11:55
9/28/2011 11:56
9/28/2011 11:57
9/28/2011 11:58
9/28/2011 11:59
9/28/2011 12:00
9/28/2011 12:01
9/28/2011 12:02
9/28/2011 12:03
9/28/2011 12:04
9/28/2011 12:05
9/28/2011 12:06
9/28/2011 12:07
9/28/2011 12:08
9/28/2011 12:09
9/28/2011 12:10
9/28/2011 12:11
9/28/2011 12:12
9/28/2011 12:13
9/28/2011 12:14
9/28/2011 12:15
9/28/2011 12:16
9/28/2011 12:17
9/28/2011 12:18
9/28/2011 12:19
9/28/2011 12:20
9/28/2011 12:21
9/28/2011 12:22
9/28/2011 12:23
9/28/2011 12:24
9/28/2011 12:25
9/28/2011 12:26
9/28/2011 12:27
9/28/2011 12:28
9/28/2011 12:29
9/28/2011 12:30
9/28/2011 12:31
9/28/2011 12:32
9/28/2011 12:33
9/28/2011 12:34

0.55
0.555
0.561
0.565
0.569
0.573
0.576
0.577
0.581
0.582
0.585
0.589
0.594
0.6
0.607
0.616
0.622
0.631
0.64
0.649
0.656
0.664
0.667
0.672
0.677
0.679
0.684
0.688
0.693
0.696
0.7
0.704
0.708
0.711
0.714
0.718
0.72
0.725
0.728
0.732
0.738
0.743
0.748
0.756
0.763
0.772
0.779
0.787

10/25/2011 6:44
10/25/2011 6:45
10/25/2011 6:46
10/25/2011 6:47
10/25/2011 6:48
10/25/2011 6:49
10/25/2011 6:50
10/25/2011 6:51
10/25/2011 6:52
10/25/2011 6:53
10/25/2011 6:54
10/25/2011 6:55
10/25/2011 6:56
10/25/2011 6:57
10/25/2011 6:58
10/25/2011 6:59
10/25/2011 7:00
10/25/2011 7:01
10/25/2011 7:02
10/25/2011 7:03
10/25/2011 7:04
10/25/2011 7:05
10/25/2011 7:06
10/25/2011 7:07
10/25/2011 7:08
10/25/2011 7:09
10/25/2011 7:10
10/25/2011 7:11
10/25/2011 7:12
10/25/2011 7:13
10/25/2011 7:14
10/25/2011 7:15
10/25/2011 7:16
10/25/2011 7:17
10/25/2011 7:18
10/25/2011 7:19
10/25/2011 7:20
10/25/2011 7:21
10/25/2011 7:22
10/25/2011 7:23
10/25/2011 7:24
10/25/2011 7:25
10/25/2011 7:26
10/25/2011 7:27
10/25/2011 7:28
10/25/2011 7:29
10/25/2011 7:30
10/25/2011 7:31

0.434
0.431
0.432
0.435
0.442
0.447
0.454
0.462
0.469
0.478
0.481
0.483
0.48
0.476
0.47
0.462
0.453
0.441
0.431
0.423
0.414
0.405
0.4
0.393
0.391
0.39
0.394
0.4
0.407
0.417
0.427
0.437
0.447
0.455
0.459
0.461
0.461
0.46
0.459
0.457
0.457
0.456
0.456
0.458
0.463
0.468
0.473
0.48

9/28/2011 12:35
9/28/2011 12:36
9/28/2011 12:37
9/28/2011 12:38
9/28/2011 12:39
9/28/2011 12:40
9/28/2011 12:41
9/28/2011 12:42
9/28/2011 12:43
9/28/2011 12:44
9/28/2011 12:45
9/28/2011 12:46
9/28/2011 12:47
9/28/2011 12:48
9/28/2011 12:49
9/28/2011 12:50
9/28/2011 12:51
9/28/2011 12:52
9/28/2011 12:53
9/28/2011 12:54
9/28/2011 12:55
9/28/2011 12:56
9/28/2011 12:57
9/28/2011 12:58
9/28/2011 12:59
9/28/2011 13:00
9/28/2011 13:01
9/28/2011 13:02
9/28/2011 13:03
9/28/2011 13:04
9/28/2011 13:05
9/28/2011 13:06
9/28/2011 13:07
9/28/2011 13:08
9/28/2011 13:09
9/28/2011 13:10
9/28/2011 13:11
9/28/2011 13:12
9/28/2011 13:13
9/28/2011 13:14
9/28/2011 13:15
9/28/2011 13:16
9/28/2011 13:17
9/28/2011 13:18
9/28/2011 13:19
9/28/2011 13:20
9/28/2011 13:21
9/28/2011 13:22

0.797
0.803
0.811
0.818
0.826
0.831
0.836
0.841
0.842
0.845
0.847
0.849
0.852
0.856
0.861
0.868
0.876
0.886
0.897
0.908
0.919
0.93
0.942
0.952
0.961
0.969
0.976
0.981
0.987
0.993
0.997
1.001
1.004
1.007
1.009
1.012
1.013
1.015
1.017
1.018
1.019
1.018
1.016
1.016
1.014
1.013
1.012
1.015

10/25/2011 7:32
10/25/2011 7:33
10/25/2011 7:34
10/25/2011 7:35
10/25/2011 7:36
10/25/2011 7:37
10/25/2011 7:38
10/25/2011 7:39
10/25/2011 7:40
10/25/2011 7:41
10/25/2011 7:42
10/25/2011 7:43
10/25/2011 7:44
10/25/2011 7:45
10/25/2011 7:46
10/25/2011 7:47
10/25/2011 7:48
10/25/2011 7:49
10/25/2011 7:50
10/25/2011 7:51
10/25/2011 7:52
10/25/2011 7:53
10/25/2011 7:54
10/25/2011 7:55
10/25/2011 7:56
10/25/2011 7:57
10/25/2011 7:58
10/25/2011 7:59
10/25/2011 8:00
10/25/2011 8:01
10/25/2011 8:02
10/25/2011 8:03
10/25/2011 8:04
10/25/2011 8:05
10/25/2011 8:06
10/25/2011 8:07
10/25/2011 8:08
10/25/2011 8:09
10/25/2011 8:10
10/25/2011 8:11
10/25/2011 8:12
10/25/2011 8:13
10/25/2011 8:14
10/25/2011 8:15
10/25/2011 8:16
10/25/2011 8:17
10/25/2011 8:18
10/25/2011 8:19

0.484
0.491
0.497
0.502
0.509
0.514
0.52
0.524
0.529
0.53
0.53
0.53
0.525
0.52
0.515
0.509
0.502
0.496
0.492
0.49
0.488
0.488
0.486
0.486
0.484
0.481
0.479
0.475
0.469
0.464
0.459
0.451
0.446
0.442
0.439
0.439
0.441
0.447
0.455
0.465
0.478
0.491
0.504
0.517
0.525
0.531
0.533
0.532

9/28/2011 13:23
9/28/2011 13:24
9/28/2011 13:25
9/28/2011 13:26
9/28/2011 13:27
9/28/2011 13:28
9/28/2011 13:29
9/28/2011 13:30
9/28/2011 13:31
9/28/2011 13:32
9/28/2011 13:33
9/28/2011 13:34
9/28/2011 13:35
9/28/2011 13:36
9/28/2011 13:37
9/28/2011 13:38
9/28/2011 13:39
9/28/2011 13:40
9/28/2011 13:41
9/28/2011 13:42
9/28/2011 13:43
9/28/2011 13:44
9/28/2011 13:45
9/28/2011 13:46
9/28/2011 13:47
9/28/2011 13:48
9/28/2011 13:49
9/28/2011 13:50
9/28/2011 13:51
9/28/2011 13:52
9/28/2011 13:53
9/28/2011 13:54
9/28/2011 13:55
9/28/2011 13:56
9/28/2011 13:57
9/28/2011 13:58
9/28/2011 13:59
9/28/2011 14:00
9/28/2011 14:01
9/28/2011 14:02
9/28/2011 14:03
9/28/2011 14:04
9/28/2011 14:05
9/28/2011 14:06
9/28/2011 14:07
9/28/2011 14:08
9/28/2011 14:09
9/28/2011 14:10

1.019
1.022
1.026
1.029
1.036
1.044
1.052
1.061
1.069
1.079
1.086
1.094
1.1
1.104
1.11
1.116
1.121
1.126
1.13
1.132
1.135
1.14
1.143
1.145
1.148
1.149
1.152
1.154
1.157
1.162
1.168
1.175
1.184
1.192
1.199
1.204
1.209
1.212
1.216
1.212
1.208
1.205
1.202
1.201
1.201
1.202
1.202
1.202

10/25/2011 8:20
10/25/2011 8:21
10/25/2011 8:22
10/25/2011 8:23
10/25/2011 8:24
10/25/2011 8:25
10/25/2011 8:26
10/25/2011 8:27
10/25/2011 8:28
10/25/2011 8:29
10/25/2011 8:30
10/25/2011 8:31
10/25/2011 8:32
10/25/2011 8:33
10/25/2011 8:34
10/25/2011 8:35
10/25/2011 8:36
10/25/2011 8:37
10/25/2011 8:38
10/25/2011 8:39
10/25/2011 8:40
10/25/2011 8:41
10/25/2011 8:42
10/25/2011 8:43
10/25/2011 8:44
10/25/2011 8:45
10/25/2011 8:46
10/25/2011 8:47
10/25/2011 8:48
10/25/2011 8:49
10/25/2011 8:50
10/25/2011 8:51
10/25/2011 8:52
10/25/2011 8:53
10/25/2011 8:54
10/25/2011 8:55
10/25/2011 8:56
10/25/2011 8:57
10/25/2011 8:58
10/25/2011 8:59
10/25/2011 9:00
10/25/2011 9:01
10/25/2011 9:02
10/25/2011 9:03
10/25/2011 9:04
10/25/2011 9:05
10/25/2011 9:06
10/25/2011 9:07

0.53
0.526
0.522
0.517
0.512
0.509
0.506
0.506
0.508
0.51
0.515
0.521
0.53
0.537
0.547
0.557
0.564
0.573
0.58
0.588
0.597
0.604
0.613
0.622
0.631
0.64
0.646
0.652
0.657
0.661
0.663
0.665
0.668
0.671
0.675
0.679
0.685
0.69
0.694
0.699
0.701
0.703
0.705
0.705
0.705
0.704
0.701
0.699

9/28/2011 14:11
9/28/2011 14:12
9/28/2011 14:13
9/28/2011 14:14
9/28/2011 14:15
9/28/2011 14:16
9/28/2011 14:17
9/28/2011 14:18
9/28/2011 14:19
9/28/2011 14:20
9/28/2011 14:21
9/28/2011 14:22
9/28/2011 14:23
9/28/2011 14:24
9/28/2011 14:25
9/28/2011 14:26
9/28/2011 14:27
9/28/2011 14:28
9/28/2011 14:29
9/28/2011 14:30
9/28/2011 14:31
9/28/2011 14:32
9/28/2011 14:33
9/28/2011 14:34
9/28/2011 14:35
9/28/2011 14:36
9/28/2011 14:37
9/28/2011 14:38
9/28/2011 14:39
9/28/2011 14:40
9/28/2011 14:41
9/28/2011 14:42
9/28/2011 14:43
9/28/2011 14:44
9/28/2011 14:45
9/28/2011 14:46
9/28/2011 14:47
9/28/2011 14:48
9/28/2011 14:49
9/28/2011 14:50
9/28/2011 14:51
9/28/2011 14:52
9/28/2011 14:53
9/28/2011 14:54
9/28/2011 14:55
9/28/2011 14:56
9/28/2011 14:57
9/28/2011 14:58

1.205
1.208
1.212
1.218
1.224
1.231
1.24
1.249
1.259
1.268
1.276
1.282
1.288
1.293
1.293
1.291
1.288
1.286
1.28
1.279
1.278
1.275
1.277
1.277
1.278
1.281
1.285
1.288
1.293
1.3
1.306
1.315
1.322
1.331
1.333
1.334
1.335
1.333
1.33
1.326
1.32
1.315
1.31
1.306
1.304
1.302
1.302
1.302

10/25/2011 9:08
10/25/2011 9:09
10/25/2011 9:10
10/25/2011 9:11
10/25/2011 9:12
10/25/2011 9:13
10/25/2011 9:14
10/25/2011 9:15
10/25/2011 9:16
10/25/2011 9:17
10/25/2011 9:18
10/25/2011 9:19
10/25/2011 9:20
10/25/2011 9:21
10/25/2011 9:22
10/25/2011 9:23
10/25/2011 9:24
10/25/2011 9:25
10/25/2011 9:26
10/25/2011 9:27
10/25/2011 9:28
10/25/2011 9:29
10/25/2011 9:30
10/25/2011 9:31
10/25/2011 9:32
10/25/2011 9:33
10/25/2011 9:34
10/25/2011 9:35
10/25/2011 9:36
10/25/2011 9:37
10/25/2011 9:38
10/25/2011 9:39
10/25/2011 9:40
10/25/2011 9:41
10/25/2011 9:42
10/25/2011 9:43
10/25/2011 9:44
10/25/2011 9:45
10/25/2011 9:46
10/25/2011 9:47
10/25/2011 9:48
10/25/2011 9:49
10/25/2011 9:50
10/25/2011 9:51
10/25/2011 9:52
10/25/2011 9:53
10/25/2011 9:54
10/25/2011 9:55

0.697
0.695
0.693
0.692
0.69
0.686
0.684
0.681
0.68
0.678
0.676
0.676
0.678
0.682
0.687
0.694
0.703
0.711
0.721
0.732
0.743
0.756
0.767
0.778
0.788
0.798
0.807
0.812
0.814
0.813
0.81
0.802
0.793
0.783
0.774
0.765
0.76
0.76
0.762
0.769
0.78
0.796
0.816
0.838
0.863
0.887
0.912
0.932

9/28/2011 14:59
9/28/2011 15:00
9/28/2011 15:01
9/28/2011 15:02
9/28/2011 15:03
9/28/2011 15:04
9/28/2011 15:05
9/28/2011 15:06
9/28/2011 15:07
9/28/2011 15:08
9/28/2011 15:09
9/28/2011 15:10
9/28/2011 15:11
9/28/2011 15:12
9/28/2011 15:13
9/28/2011 15:14
9/28/2011 15:15
9/28/2011 15:16
9/28/2011 15:17
9/28/2011 15:18
9/28/2011 15:19
9/28/2011 15:20
9/28/2011 15:21
9/28/2011 15:22
9/28/2011 15:23
9/28/2011 15:24
9/28/2011 15:25
9/28/2011 15:26
9/28/2011 15:27
9/28/2011 15:28
9/28/2011 15:29
9/28/2011 15:30
9/28/2011 15:31
9/28/2011 15:32
9/28/2011 15:33
9/28/2011 15:34
9/28/2011 15:35
9/28/2011 15:36
9/28/2011 15:37
9/28/2011 15:38
9/28/2011 15:39
9/28/2011 15:40
9/28/2011 15:41
9/28/2011 15:42
9/28/2011 15:43
9/28/2011 15:44
9/28/2011 15:45
9/28/2011 15:46

1.307
1.311
1.32
1.33
1.342
1.354
1.364
1.373
1.379
1.383
1.381
1.377
1.371
1.362
1.354
1.344
1.334
1.328
1.321
1.317
1.316
1.318
1.32
1.326
1.332
1.337
1.346
1.35
1.355
1.358
1.36
1.363
1.361
1.361
1.359
1.354
1.349
1.344
1.339
1.335
1.331
1.33
1.331
1.33
1.333
1.334
1.333
1.338

10/25/2011 9:56
10/25/2011 9:57
10/25/2011 9:58
10/25/2011 9:59
10/25/2011 10:00
10/25/2011 10:01
10/25/2011 10:02
10/25/2011 10:03
10/25/2011 10:04
10/25/2011 10:05
10/25/2011 10:06
10/25/2011 10:07
10/25/2011 10:08
10/25/2011 10:09
10/25/2011 10:10
10/25/2011 10:11
10/25/2011 10:12
10/25/2011 10:13
10/25/2011 10:14
10/25/2011 10:15
10/25/2011 10:16
10/25/2011 10:17
10/25/2011 10:18
10/25/2011 10:19
10/25/2011 10:20
10/25/2011 10:21
10/25/2011 10:22
10/25/2011 10:23
10/25/2011 10:24
10/25/2011 10:25
10/25/2011 10:26
10/25/2011 10:27
10/25/2011 10:28
10/25/2011 10:29
10/25/2011 10:30
10/25/2011 10:31
10/25/2011 10:32
10/25/2011 10:33
10/25/2011 10:34
10/25/2011 10:35
10/25/2011 10:36
10/25/2011 10:37
10/25/2011 10:38
10/25/2011 10:39
10/25/2011 10:40
10/25/2011 10:41
10/25/2011 10:42
10/25/2011 10:43

0.952
0.971
0.984
0.994
1.002
1.007
1.01
1.008
1.005
1.001
0.996
0.992
0.987
0.985
0.985
0.987
0.993
1
1.01
1.018
1.028
1.035
1.041
1.045
1.046
1.048
1.049
1.05
1.053
1.054
1.052
1.051
1.048
1.044
1.04
1.034
1.029
1.026
1.027
1.031
1.036
1.046
1.057
1.07
1.087
1.104
1.12
1.133

9/28/2011 15:47
9/28/2011 15:48
9/28/2011 15:49
9/28/2011 15:50
9/28/2011 15:51
9/28/2011 15:52
9/28/2011 15:53
9/28/2011 15:54
9/28/2011 15:55
9/28/2011 15:56
9/28/2011 15:57
9/28/2011 15:58
9/28/2011 15:59
9/28/2011 16:00
9/28/2011 16:01
9/28/2011 16:02
9/28/2011 16:03
9/28/2011 16:04
9/28/2011 16:05
9/28/2011 16:06
9/28/2011 16:07
9/28/2011 16:08
9/28/2011 16:09
9/28/2011 16:10
9/28/2011 16:11
9/28/2011 16:12
9/28/2011 16:13
9/28/2011 16:14
9/28/2011 16:15
9/28/2011 16:16
9/28/2011 16:17
9/28/2011 16:18
9/28/2011 16:19
9/28/2011 16:20
9/28/2011 16:21
9/28/2011 16:22
9/28/2011 16:23
9/28/2011 16:24
9/28/2011 16:25
9/28/2011 16:26
9/28/2011 16:27
9/28/2011 16:28
9/28/2011 16:29
9/28/2011 16:30
9/28/2011 16:31
9/28/2011 16:32
9/28/2011 16:33
9/28/2011 16:34

1.336
1.338
1.339
1.339
1.337
1.333
1.332
1.331
1.325
1.316
1.306
1.304
1.308
1.312
1.308
1.294
1.299
1.306
1.316
1.322
1.319
1.313
1.309
1.312
1.313
1.307
1.296
1.286
1.278
1.277
1.276
1.271
1.264
1.262
1.263
1.27
1.274
1.276
1.276
1.274
1.279
1.28
1.283
1.273
1.266
1.258
1.255
1.25

10/25/2011 10:44
10/25/2011 10:45
10/25/2011 10:46
10/25/2011 10:47
10/25/2011 10:48
10/25/2011 10:49
10/25/2011 10:50
10/25/2011 10:51
10/25/2011 10:52
10/25/2011 10:53
10/25/2011 10:54
10/25/2011 10:55
10/25/2011 10:56
10/25/2011 10:57
10/25/2011 10:58
10/25/2011 10:59
10/25/2011 11:00
10/25/2011 11:01
10/25/2011 11:02
10/25/2011 11:03
10/25/2011 11:04
10/25/2011 11:05
10/25/2011 11:06
10/25/2011 11:07
10/25/2011 11:08
10/25/2011 11:09
10/25/2011 11:10
10/25/2011 11:11
10/25/2011 11:12
10/25/2011 11:13
10/25/2011 11:14
10/25/2011 11:15
10/25/2011 11:16
10/25/2011 11:17
10/25/2011 11:18
10/25/2011 11:19
10/25/2011 11:20
10/25/2011 11:21
10/25/2011 11:22
10/25/2011 11:23
10/25/2011 11:24
10/25/2011 11:25
10/25/2011 11:26
10/25/2011 11:27
10/25/2011 11:28
10/25/2011 11:29
10/25/2011 11:30
10/25/2011 11:31

1.144
1.154
1.161
1.166
1.167
1.168
1.168
1.168
1.171
1.174
1.178
1.185
1.192
1.204
1.216
1.229
1.242
1.256
1.272
1.285
1.299
1.308
1.317
1.324
1.331
1.335
1.336
1.333
1.33
1.328
1.324
1.323
1.319
1.318
1.318
1.322
1.326
1.333
1.339
1.346
1.352
1.362
1.371
1.378
1.385
1.391
1.398
1.404

9/28/2011 16:35
9/28/2011 16:36
9/28/2011 16:37
9/28/2011 16:38
9/28/2011 16:39
9/28/2011 16:40
9/28/2011 16:41
9/28/2011 16:42
9/28/2011 16:43
9/28/2011 16:44
9/28/2011 16:45
9/28/2011 16:46
9/28/2011 16:47
9/28/2011 16:48
9/28/2011 16:49
9/28/2011 16:50
9/28/2011 16:51
9/28/2011 16:52
9/28/2011 16:53
9/28/2011 16:54
9/28/2011 16:55
9/28/2011 16:56
9/28/2011 16:57
9/28/2011 16:58
9/28/2011 16:59
9/28/2011 17:00
9/28/2011 17:01
9/28/2011 17:02
9/28/2011 17:03
9/28/2011 17:04
9/28/2011 17:05
9/28/2011 17:06
9/28/2011 17:07
9/28/2011 17:08
9/28/2011 17:09
9/28/2011 17:10
9/28/2011 17:11
9/28/2011 17:12
9/28/2011 17:13
9/28/2011 17:14
9/28/2011 17:15
9/28/2011 17:16
9/28/2011 17:17
9/28/2011 17:18
9/28/2011 17:19
9/28/2011 17:20
9/28/2011 17:21
9/28/2011 17:22

1.241
1.23
1.218
1.212
1.208
1.208
1.206
1.201
1.2
1.203
1.208
1.206
1.198
1.19
1.184
1.181
1.177
1.172
1.164
1.15
1.144
1.138
1.136
1.127
1.122
1.115
1.112
1.111
1.11
1.109
1.107
1.107
1.111
1.116
1.118
1.12
1.118
1.115
1.111
1.106
1.096
1.085
1.072
1.061
1.053
1.046
1.042
1.036

10/25/2011 11:32
10/25/2011 11:33
10/25/2011 11:34
10/25/2011 11:35
10/25/2011 11:36
10/25/2011 11:37
10/25/2011 11:38
10/25/2011 11:39
10/25/2011 11:40
10/25/2011 11:41
10/25/2011 11:42
10/25/2011 11:43
10/25/2011 11:44
10/25/2011 11:45
10/25/2011 11:46
10/25/2011 11:47
10/25/2011 11:48
10/25/2011 11:49
10/25/2011 11:50
10/25/2011 11:51
10/25/2011 11:52
10/25/2011 11:53
10/25/2011 11:54
10/25/2011 11:55
10/25/2011 11:56
10/25/2011 11:57
10/25/2011 11:58
10/25/2011 11:59
10/25/2011 12:00
10/25/2011 12:01
10/25/2011 12:02
10/25/2011 12:03
10/25/2011 12:04
10/25/2011 12:05
10/25/2011 12:06
10/25/2011 12:07
10/25/2011 12:08
10/25/2011 12:09
10/25/2011 12:10
10/25/2011 12:11
10/25/2011 12:12
10/25/2011 12:13
10/25/2011 12:14
10/25/2011 12:15
10/25/2011 12:16
10/25/2011 12:17
10/25/2011 12:18
10/25/2011 12:19

1.411
1.413
1.415
1.413
1.414
1.412
1.408
1.4
1.392
1.386
1.38
1.38
1.379
1.38
1.383
1.39
1.398
1.408
1.416
1.426
1.433
1.44
1.444
1.448
1.45
1.45
1.452
1.454
1.457
1.458
1.462
1.464
1.468
1.471
1.475
1.477
1.48
1.484
1.488
1.495
1.502
1.509
1.518
1.529
1.542
1.556
1.568
1.578

9/28/2011 17:23
9/28/2011 17:24
9/28/2011 17:25
9/28/2011 17:26
9/28/2011 17:27
9/28/2011 17:28
9/28/2011 17:29
9/28/2011 17:30
9/28/2011 17:31
9/28/2011 17:32
9/28/2011 17:33
9/28/2011 17:34
9/28/2011 17:35
9/28/2011 17:36
9/28/2011 17:37
9/28/2011 17:38
9/28/2011 17:39
9/28/2011 17:40
9/28/2011 17:41
9/28/2011 17:42
9/28/2011 17:43
9/28/2011 17:44
9/28/2011 17:45
9/28/2011 17:46
9/28/2011 17:47
9/28/2011 17:48
9/28/2011 17:49
9/28/2011 17:50
9/28/2011 17:51
9/28/2011 17:52
9/28/2011 17:53
9/28/2011 17:54
9/28/2011 17:55
9/28/2011 17:56
9/28/2011 17:57
9/28/2011 17:58
9/28/2011 17:59
9/28/2011 18:00
9/28/2011 18:01
9/28/2011 18:02
9/28/2011 18:03
9/28/2011 18:04
9/28/2011 18:05
9/28/2011 18:06
9/28/2011 18:07
9/28/2011 18:08
9/28/2011 18:09
9/28/2011 18:10

1.036
1.023
1.027
1.026
1.022
1.022
1.015
1.016
1.017
1.018
1.016
1.018
1.019
1.02
1.018
1.013
1.008
1.004
1.002
0.996
0.991
0.983
0.977
0.968
0.963
0.952
0.943
0.936
0.925
0.924
0.918
0.908
0.897
0.886
0.874
0.869
0.866
0.861
0.851
0.84
0.834
0.829
0.822
0.813
0.809
0.796
0.794
0.789

10/25/2011 12:20
10/25/2011 12:21
10/25/2011 12:22
10/25/2011 12:23
10/25/2011 12:24
10/25/2011 12:25
10/25/2011 12:26
10/25/2011 12:27
10/25/2011 12:28
10/25/2011 12:29
10/25/2011 12:30
10/25/2011 12:31
10/25/2011 12:32
10/25/2011 12:33
10/25/2011 12:34
10/25/2011 12:35
10/25/2011 12:36
10/25/2011 12:37
10/25/2011 12:38
10/25/2011 12:39
10/25/2011 12:40
10/25/2011 12:41
10/25/2011 12:42
10/25/2011 12:43
10/25/2011 12:44
10/25/2011 12:45
10/25/2011 12:46
10/25/2011 12:47
10/25/2011 12:48
10/25/2011 12:49
10/25/2011 12:50
10/25/2011 12:51
10/25/2011 12:52
10/25/2011 12:53
10/25/2011 12:54
10/25/2011 12:55
10/25/2011 12:56
10/25/2011 12:57
10/25/2011 12:58
10/25/2011 12:59
10/25/2011 13:00
10/25/2011 13:01
10/25/2011 13:02
10/25/2011 13:03
10/25/2011 13:04
10/25/2011 13:05
10/25/2011 13:06
10/25/2011 13:07

1.586
1.594
1.6
1.605
1.607
1.608
1.606
1.605
1.604
1.601
1.599
1.596
1.594
1.596
1.597
1.6
1.604
1.608
1.616
1.624
1.633
1.642
1.65
1.657
1.664
1.665
1.666
1.663
1.66
1.656
1.651
1.646
1.64
1.635
1.63
1.628
1.628
1.629
1.631
1.635
1.64
1.646
1.653
1.659
1.664
1.669
1.672
1.675

9/28/2011 18:11
9/28/2011 18:12
9/28/2011 18:13
9/28/2011 18:14
9/28/2011 18:15
9/28/2011 18:16
9/28/2011 18:17
9/28/2011 18:18
9/28/2011 18:19
9/28/2011 18:20
9/28/2011 18:21
9/28/2011 18:22
9/28/2011 18:23
9/28/2011 18:24
9/28/2011 18:25
9/28/2011 18:26
9/28/2011 18:27
9/28/2011 18:28
9/28/2011 18:29
9/28/2011 18:30
9/28/2011 18:31
9/28/2011 18:32
9/28/2011 18:33
9/28/2011 18:34
9/28/2011 18:35
9/28/2011 18:36
9/28/2011 18:37
9/28/2011 18:38
9/28/2011 18:39
9/28/2011 18:40
9/28/2011 18:41
9/28/2011 18:42
9/28/2011 18:43
9/28/2011 18:44
9/28/2011 18:45
9/28/2011 18:46
9/28/2011 18:47
9/28/2011 18:48
9/28/2011 18:49
9/28/2011 18:50
9/28/2011 18:51
9/28/2011 18:52
9/28/2011 18:53
9/28/2011 18:54
9/28/2011 18:55
9/28/2011 18:56
9/28/2011 18:57
9/28/2011 18:58

0.788
0.784
0.776
0.77
0.768
0.77
0.763
0.764
0.757
0.754
0.751
0.748
0.742
0.737
0.728
0.717
0.714
0.708
0.703
0.696
0.692
0.685
0.684
0.683
0.683
0.681
0.678
0.678
0.676
0.679
0.677
0.674
0.67
0.669
0.668
0.667
0.664
0.66
0.657
0.652
0.652
0.65
0.647
0.644
0.64
0.64
0.635
0.626

10/25/2011 13:08
10/25/2011 13:09
10/25/2011 13:10
10/25/2011 13:11
10/25/2011 13:12
10/25/2011 13:13
10/25/2011 13:14
10/25/2011 13:15
10/25/2011 13:16
10/25/2011 13:17
10/25/2011 13:18
10/25/2011 13:19
10/25/2011 13:20
10/25/2011 13:21
10/25/2011 13:22
10/25/2011 13:23
10/25/2011 13:24
10/25/2011 13:25
10/25/2011 13:26
10/25/2011 13:27
10/25/2011 13:28
10/25/2011 13:29
10/25/2011 13:30
10/25/2011 13:31
10/25/2011 13:32
10/25/2011 13:33
10/25/2011 13:34
10/25/2011 13:35
10/25/2011 13:36
10/25/2011 13:37
10/25/2011 13:38
10/25/2011 13:39
10/25/2011 13:40
10/25/2011 13:41
10/25/2011 13:42
10/25/2011 13:43
10/25/2011 13:44
10/25/2011 13:45
10/25/2011 13:46
10/25/2011 13:47
10/25/2011 13:48
10/25/2011 13:49
10/25/2011 13:50
10/25/2011 13:51
10/25/2011 13:52
10/25/2011 13:53
10/25/2011 13:54
10/25/2011 13:55

1.678
1.679
1.678
1.677
1.676
1.675
1.674
1.672
1.671
1.67
1.67
1.671
1.67
1.672
1.674
1.675
1.678
1.68
1.683
1.686
1.688
1.689
1.688
1.687
1.684
1.679
1.675
1.669
1.664
1.661
1.657
1.655
1.654
1.653
1.652
1.654
1.656
1.659
1.662
1.667
1.672
1.677
1.683
1.687
1.691
1.694
1.698
1.702

9/28/2011 18:59
9/28/2011 19:00
9/28/2011 19:01
9/28/2011 19:02
9/28/2011 19:03
9/28/2011 19:04
9/28/2011 19:05
9/28/2011 19:06
9/28/2011 19:07
9/28/2011 19:08
9/28/2011 19:09
9/28/2011 19:10
9/28/2011 19:11
9/28/2011 19:12
9/28/2011 19:13
9/28/2011 19:14
9/28/2011 19:15
9/28/2011 19:16
9/28/2011 19:17
9/28/2011 19:18
9/28/2011 19:19
9/28/2011 19:20
9/28/2011 19:21
9/28/2011 19:22
9/28/2011 19:23
9/28/2011 19:24
9/28/2011 19:25
9/28/2011 19:26
9/28/2011 19:27
9/28/2011 19:28
9/28/2011 19:29
9/28/2011 19:30
9/28/2011 19:31
9/28/2011 19:32
9/28/2011 19:33
9/28/2011 19:34
9/28/2011 19:35
9/28/2011 19:36
9/28/2011 19:37
9/28/2011 19:38
9/28/2011 19:39
9/28/2011 19:40
9/28/2011 19:41
9/28/2011 19:42
9/28/2011 19:43
9/28/2011 19:44
9/28/2011 19:45
9/28/2011 19:46

0.618
0.61
0.601
0.594
0.583
0.576
0.568
0.562
0.554
0.551
0.55
0.546
0.546
0.543
0.543
0.539
0.533
0.528
0.519
0.513
0.5
0.492
0.479
0.466
0.456
0.446
0.438
0.433
0.427
0.426
0.421
0.418
0.418
0.418
0.415
0.413
0.41
0.408
0.405
0.402
0.399
0.394
0.39
0.383
0.377
0.372
0.365
0.357

10/25/2011 13:56
10/25/2011 13:57
10/25/2011 13:58
10/25/2011 13:59
10/25/2011 14:00
10/25/2011 14:01
10/25/2011 14:02
10/25/2011 14:03
10/25/2011 14:04
10/25/2011 14:05
10/25/2011 14:06
10/25/2011 14:07
10/25/2011 14:08
10/25/2011 14:09
10/25/2011 14:10
10/25/2011 14:11
10/25/2011 14:12
10/25/2011 14:13
10/25/2011 14:14
10/25/2011 14:15
10/25/2011 14:16
10/25/2011 14:17
10/25/2011 14:18
10/25/2011 14:19
10/25/2011 14:20
10/25/2011 14:21
10/25/2011 14:22
10/25/2011 14:23
10/25/2011 14:24
10/25/2011 14:25
10/25/2011 14:26
10/25/2011 14:27
10/25/2011 14:28
10/25/2011 14:29
10/25/2011 14:30
10/25/2011 14:31
10/25/2011 14:32
10/25/2011 14:33
10/25/2011 14:34
10/25/2011 14:35
10/25/2011 14:36
10/25/2011 14:37
10/25/2011 14:38
10/25/2011 14:39
10/25/2011 14:40
10/25/2011 14:41
10/25/2011 14:42
10/25/2011 14:43

1.705
1.707
1.709
1.711
1.711
1.709
1.708
1.705
1.701
1.697
1.694
1.691
1.688
1.686
1.684
1.684
1.684
1.686
1.687
1.689
1.691
1.692
1.693
1.692
1.69
1.687
1.682
1.677
1.672
1.668
1.662
1.656
1.65
1.646
1.641
1.637
1.633
1.628
1.626
1.621
1.617
1.612
1.607
1.601
1.595
1.59
1.583
1.577

9/28/2011 19:47
9/28/2011 19:48
9/28/2011 19:49
9/28/2011 19:50
9/28/2011 19:51
9/28/2011 19:52
9/28/2011 19:53
9/28/2011 19:54
9/28/2011 19:55
9/28/2011 19:56
9/28/2011 19:57
9/28/2011 19:58
9/28/2011 19:59
9/28/2011 20:00
9/28/2011 20:01
9/28/2011 20:02
9/28/2011 20:03
9/28/2011 20:04
9/28/2011 20:05
9/28/2011 20:06
9/28/2011 20:07
9/28/2011 20:08
9/28/2011 20:09
9/28/2011 20:10
9/28/2011 20:11
9/28/2011 20:12
9/28/2011 20:13
9/28/2011 20:14
9/28/2011 20:15
9/28/2011 20:16
9/28/2011 20:17
9/28/2011 20:18
9/28/2011 20:19
9/28/2011 20:20
9/28/2011 20:21
9/28/2011 20:22
9/28/2011 20:23
9/28/2011 20:24
9/28/2011 20:25
9/28/2011 20:26
9/28/2011 20:27
9/28/2011 20:28
9/28/2011 20:29
9/28/2011 20:30
9/28/2011 20:31
9/28/2011 20:32
9/28/2011 20:33
9/28/2011 20:34

0.349
0.342
0.336
0.331
0.33
0.329
0.33
0.332
0.335
0.338
0.344
0.345
0.343
0.345
0.346
0.347
0.344
0.339
0.334
0.325
0.323
0.316
0.305
0.3
0.296
0.289
0.287
0.285
0.285
0.282
0.283
0.283
0.283
0.284
0.284
0.287
0.282
0.274
0.278
0.273
0.266
0.263
0.26
0.256
0.255
0.252
0.248
0.243

10/25/2011 14:44
10/25/2011 14:45
10/25/2011 14:46
10/25/2011 14:47
10/25/2011 14:48
10/25/2011 14:49
10/25/2011 14:50
10/25/2011 14:51
10/25/2011 14:52
10/25/2011 14:53
10/25/2011 14:54
10/25/2011 14:55
10/25/2011 14:56
10/25/2011 14:57
10/25/2011 14:58
10/25/2011 14:59
10/25/2011 15:00
10/25/2011 15:01
10/25/2011 15:02
10/25/2011 15:03
10/25/2011 15:04
10/25/2011 15:05
10/25/2011 15:06
10/25/2011 15:07
10/25/2011 15:08
10/25/2011 15:09
10/25/2011 15:10
10/25/2011 15:11
10/25/2011 15:12
10/25/2011 15:13
10/25/2011 15:14
10/25/2011 15:15
10/25/2011 15:16
10/25/2011 15:17
10/25/2011 15:18
10/25/2011 15:19
10/25/2011 15:20
10/25/2011 15:21
10/25/2011 15:22
10/25/2011 15:23
10/25/2011 15:24
10/25/2011 15:25
10/25/2011 15:26
10/25/2011 15:27
10/25/2011 15:28
10/25/2011 15:29
10/25/2011 15:30
10/25/2011 15:31

1.571
1.564
1.56
1.557
1.554
1.554
1.555
1.558
1.563
1.57
1.576
1.583
1.589
1.593
1.596
1.597
1.596
1.591
1.586
1.578
1.568
1.558
1.55
1.54
1.532
1.526
1.52
1.516
1.513
1.512
1.511
1.51
1.509
1.509
1.507
1.506
1.503
1.5
1.497
1.493
1.489
1.485
1.481
1.474
1.468
1.462
1.457
1.453

9/28/2011 20:35
9/28/2011 20:36
9/28/2011 20:37
9/28/2011 20:38
9/28/2011 20:39
9/28/2011 20:40
9/28/2011 20:41
9/28/2011 20:42
9/28/2011 20:43
9/28/2011 20:44
9/28/2011 20:45
9/28/2011 20:46
9/28/2011 20:47
9/28/2011 20:48
9/28/2011 20:49
9/28/2011 20:50
9/28/2011 20:51
9/28/2011 20:52
9/28/2011 20:53
9/28/2011 20:54
9/28/2011 20:55
9/28/2011 20:56
9/28/2011 20:57
9/28/2011 20:58
9/28/2011 20:59
9/28/2011 21:00
9/28/2011 21:01
9/28/2011 21:02
9/28/2011 21:03
9/28/2011 21:04
9/28/2011 21:05
9/28/2011 21:06
9/28/2011 21:07
9/28/2011 21:08
9/28/2011 21:09
9/28/2011 21:10
9/28/2011 21:11
9/28/2011 21:12
9/28/2011 21:13
9/28/2011 21:14
9/28/2011 21:15
9/28/2011 21:16
9/28/2011 21:17
9/28/2011 21:18
9/28/2011 21:19
9/28/2011 21:20
9/28/2011 21:21
9/28/2011 21:22

0.239
0.237
0.233
0.232
0.23
0.23
0.228
0.228
0.228
0.223
0.221
0.221
0.22
0.218
0.213
0.211
0.211
0.21
0.207
0.208
0.207
0.204
0.201
0.199
0.194
0.196
0.196
0.194
0.195
0.199
0.202
0.204
0.21
0.21
0.211
0.207
0.208
0.207
0.2
0.199
0.194
0.193
0.19
0.184
0.178
0.178
0.175
0.169

10/25/2011 15:32
10/25/2011 15:33
10/25/2011 15:34
10/25/2011 15:35
10/25/2011 15:36
10/25/2011 15:37
10/25/2011 15:38
10/25/2011 15:39
10/25/2011 15:40
10/25/2011 15:41
10/25/2011 15:42
10/25/2011 15:43
10/25/2011 15:44
10/25/2011 15:45
10/25/2011 15:46
10/25/2011 15:47
10/25/2011 15:48
10/25/2011 15:49
10/25/2011 15:50
10/25/2011 15:51
10/25/2011 15:52
10/25/2011 15:53
10/25/2011 15:54
10/25/2011 15:55
10/25/2011 15:56
10/25/2011 15:57
10/25/2011 15:58
10/25/2011 15:59
10/25/2011 16:00
10/25/2011 16:01
10/25/2011 16:02
10/25/2011 16:03
10/25/2011 16:04
10/25/2011 16:05
10/25/2011 16:06
10/25/2011 16:07
10/25/2011 16:08
10/25/2011 16:09
10/25/2011 16:10
10/25/2011 16:11
10/25/2011 16:12
10/25/2011 16:13
10/25/2011 16:14
10/25/2011 16:15
10/25/2011 16:16
10/25/2011 16:17
10/25/2011 16:18
10/25/2011 16:19

1.447
1.442
1.438
1.434
1.431
1.428
1.425
1.421
1.418
1.414
1.409
1.404
1.398
1.391
1.386
1.381
1.374
1.368
1.363
1.358
1.354
1.35
1.346
1.342
1.337
1.335
1.333
1.332
1.332
1.333
1.334
1.336
1.338
1.34
1.34
1.337
1.333
1.327
1.32
1.313
1.304
1.294
1.285
1.278
1.272
1.267
1.261
1.256

9/28/2011 21:23
9/28/2011 21:24
9/28/2011 21:25
9/28/2011 21:26
9/28/2011 21:27
9/28/2011 21:28
9/28/2011 21:29
9/28/2011 21:30
9/28/2011 21:31
9/28/2011 21:32
9/28/2011 21:33
9/28/2011 21:34
9/28/2011 21:35
9/28/2011 21:36
9/28/2011 21:37
9/28/2011 21:38
9/28/2011 21:39
9/28/2011 21:40
9/28/2011 21:41
9/28/2011 21:42
9/28/2011 21:43
9/28/2011 21:44
9/28/2011 21:45
9/28/2011 21:46
9/28/2011 21:47
9/28/2011 21:48
9/28/2011 21:49
9/28/2011 21:50
9/28/2011 21:51
9/28/2011 21:52
9/28/2011 21:53
9/28/2011 21:54
9/28/2011 21:55
9/28/2011 21:56
9/28/2011 21:57
9/28/2011 21:58
9/28/2011 21:59
9/28/2011 22:00
9/28/2011 22:01
9/28/2011 22:02
9/28/2011 22:03
9/28/2011 22:04
9/28/2011 22:05
9/28/2011 22:06
9/28/2011 22:07
9/28/2011 22:08
9/28/2011 22:09
9/28/2011 22:10

0.169
0.165
0.162
0.157
0.153
0.152
0.149
0.146
0.142
0.142
0.142
0.145
0.148
0.153
0.159
0.162
0.168
0.17
0.172
0.17
0.168
0.165
0.162
0.163
0.165
0.166
0.162
0.157
0.161
0.172
0.183
0.19
0.182
0.169
0.18
0.186
0.2
0.208
0.206
0.199
0.198
0.204
0.213
0.217
0.212
0.207
0.208
0.214

10/25/2011 16:20
10/25/2011 16:21
10/25/2011 16:22
10/25/2011 16:23
10/25/2011 16:24
10/25/2011 16:25
10/25/2011 16:26
10/25/2011 16:27
10/25/2011 16:28
10/25/2011 16:29
10/25/2011 16:30
10/25/2011 16:31
10/25/2011 16:32
10/25/2011 16:33
10/25/2011 16:34
10/25/2011 16:35
10/25/2011 16:36
10/25/2011 16:37
10/25/2011 16:38
10/25/2011 16:39
10/25/2011 16:40
10/25/2011 16:41
10/25/2011 16:42
10/25/2011 16:43
10/25/2011 16:44
10/25/2011 16:45
10/25/2011 16:46
10/25/2011 16:47
10/25/2011 16:48
10/25/2011 16:49
10/25/2011 16:50
10/25/2011 16:51
10/25/2011 16:52
10/25/2011 16:53
10/25/2011 16:54
10/25/2011 16:55
10/25/2011 16:56
10/25/2011 16:57
10/25/2011 16:58
10/25/2011 16:59
10/25/2011 17:00
10/25/2011 17:01
10/25/2011 17:02
10/25/2011 17:03
10/25/2011 17:04
10/25/2011 17:05
10/25/2011 17:06
10/25/2011 17:07

1.25
1.246
1.242
1.238
1.232
1.226
1.222
1.216
1.21
1.205
1.198
1.192
1.186
1.182
1.176
1.171
1.168
1.164
1.162
1.16
1.158
1.157
1.153
1.149
1.146
1.141
1.136
1.13
1.122
1.114
1.105
1.097
1.088
1.08
1.07
1.062
1.054
1.048
1.042
1.036
1.03
1.025
1.021
1.018
1.014
1.011
1.008
1.006

9/28/2011 22:11
9/28/2011 22:12
9/28/2011 22:13
9/28/2011 22:14
9/28/2011 22:15
9/28/2011 22:16
9/28/2011 22:17
9/28/2011 22:18
9/28/2011 22:19
9/28/2011 22:20
9/28/2011 22:21
9/28/2011 22:22
9/28/2011 22:23
9/28/2011 22:24
9/28/2011 22:25
9/28/2011 22:26
9/28/2011 22:27
9/28/2011 22:28
9/28/2011 22:29
9/28/2011 22:30
9/28/2011 22:31
9/28/2011 22:32
9/28/2011 22:33
9/28/2011 22:34
9/28/2011 22:35
9/28/2011 22:36
9/28/2011 22:37
9/28/2011 22:38
9/28/2011 22:39
9/28/2011 22:40
9/28/2011 22:41
9/28/2011 22:42
9/28/2011 22:43
9/28/2011 22:44
9/28/2011 22:45
9/28/2011 22:46
9/28/2011 22:47
9/28/2011 22:48
9/28/2011 22:49
9/28/2011 22:50
9/28/2011 22:51
9/28/2011 22:52
9/28/2011 22:53
9/28/2011 22:54
9/28/2011 22:55
9/28/2011 22:56
9/28/2011 22:57
9/28/2011 22:58

0.224
0.228
0.226
0.221
0.219
0.218
0.221
0.223
0.216
0.211
0.208
0.214
0.216
0.218
0.217
0.215
0.215
0.218
0.224
0.227
0.226
0.226
0.23
0.232
0.238
0.239
0.241
0.242
0.242
0.248
0.254
0.259
0.259
0.26
0.26
0.263
0.27
0.273
0.275
0.276
0.278
0.284
0.292
0.298
0.301
0.303
0.305
0.314

10/25/2011 17:08
10/25/2011 17:09
10/25/2011 17:10
10/25/2011 17:11
10/25/2011 17:12
10/25/2011 17:13
10/25/2011 17:14
10/25/2011 17:15
10/25/2011 17:16
10/25/2011 17:17
10/25/2011 17:18
10/25/2011 17:19
10/25/2011 17:20
10/25/2011 17:21
10/25/2011 17:22
10/25/2011 17:23
10/25/2011 17:24
10/25/2011 17:25
10/25/2011 17:26
10/25/2011 17:27
10/25/2011 17:28
10/25/2011 17:29
10/25/2011 17:30
10/25/2011 17:31
10/25/2011 17:32
10/25/2011 17:33
10/25/2011 17:34
10/25/2011 17:35
10/25/2011 17:36
10/25/2011 17:37
10/25/2011 17:38
10/25/2011 17:39
10/25/2011 17:40
10/25/2011 17:41
10/25/2011 17:42
10/25/2011 17:43
10/25/2011 17:44
10/25/2011 17:45
10/25/2011 17:46
10/25/2011 17:47
10/25/2011 17:48
10/25/2011 17:49
10/25/2011 17:50
10/25/2011 17:51
10/25/2011 17:52
10/25/2011 17:53
10/25/2011 17:54
10/25/2011 17:55

1.004
1.002
1
0.997
0.995
0.992
0.99
0.988
0.986
0.984
0.982
0.98
0.979
0.978
0.975
0.973
0.97
0.966
0.961
0.953
0.945
0.942
0.936
0.933
0.928
0.922
0.919
0.914
0.915
0.911
0.91
0.905
0.902
0.901
0.898
0.894
0.888
0.881
0.872
0.865
0.857
0.85
0.841
0.835
0.829
0.827
0.826
0.824

9/28/2011 22:59
9/28/2011 23:00
9/28/2011 23:01
9/28/2011 23:02
9/28/2011 23:03
9/28/2011 23:04
9/28/2011 23:05
9/28/2011 23:06
9/28/2011 23:07
9/28/2011 23:08
9/28/2011 23:09
9/28/2011 23:10
9/28/2011 23:11
9/28/2011 23:12
9/28/2011 23:13
9/28/2011 23:14
9/28/2011 23:15
9/28/2011 23:16
9/28/2011 23:17
9/28/2011 23:18
9/28/2011 23:19
9/28/2011 23:20
9/28/2011 23:21
9/28/2011 23:22
9/28/2011 23:23
9/28/2011 23:24
9/28/2011 23:25
9/28/2011 23:26
9/28/2011 23:27
9/28/2011 23:28
9/28/2011 23:29
9/28/2011 23:30
9/28/2011 23:31
9/28/2011 23:32
9/28/2011 23:33
9/28/2011 23:34
9/28/2011 23:35
9/28/2011 23:36
9/28/2011 23:37
9/28/2011 23:38
9/28/2011 23:39
9/28/2011 23:40
9/28/2011 23:41
9/28/2011 23:42
9/28/2011 23:43
9/28/2011 23:44
9/28/2011 23:45
9/28/2011 23:46

0.325
0.333
0.329
0.324
0.335
0.346
0.359
0.352
0.342
0.347
0.345
0.363
0.372
0.374
0.373
0.366
0.372
0.382
0.394
0.396
0.4
0.398
0.4
0.411
0.415
0.415
0.415
0.415
0.419
0.426
0.428
0.43
0.433
0.443
0.449
0.459
0.469
0.475
0.484
0.49
0.502
0.508
0.517
0.522
0.525
0.53
0.537
0.541

10/25/2011 17:56
10/25/2011 17:57
10/25/2011 17:58
10/25/2011 17:59
10/25/2011 18:00
10/25/2011 18:01
10/25/2011 18:02
10/25/2011 18:03
10/25/2011 18:04
10/25/2011 18:05
10/25/2011 18:06
10/25/2011 18:07
10/25/2011 18:08
10/25/2011 18:09
10/25/2011 18:10
10/25/2011 18:11
10/25/2011 18:12
10/25/2011 18:13
10/25/2011 18:14
10/25/2011 18:15
10/25/2011 18:16
10/25/2011 18:17
10/25/2011 18:18
10/25/2011 18:19
10/25/2011 18:20
10/25/2011 18:21
10/25/2011 18:22
10/25/2011 18:23
10/25/2011 18:24
10/25/2011 18:25
10/25/2011 18:26
10/25/2011 18:27
10/25/2011 18:28
10/25/2011 18:29
10/25/2011 18:30
10/25/2011 18:31
10/25/2011 18:32
10/25/2011 18:33
10/25/2011 18:34
10/25/2011 18:35
10/25/2011 18:36
10/25/2011 18:37
10/25/2011 18:38
10/25/2011 18:39
10/25/2011 18:40
10/25/2011 18:41
10/25/2011 18:42
10/25/2011 18:43

0.824
0.824
0.826
0.825
0.828
0.827
0.826
0.822
0.819
0.814
0.807
0.802
0.794
0.787
0.78
0.775
0.768
0.763
0.759
0.756
0.753
0.752
0.75
0.746
0.745
0.741
0.74
0.737
0.735
0.731
0.728
0.725
0.72
0.717
0.713
0.711
0.708
0.708
0.707
0.709
0.711
0.713
0.716
0.718
0.72
0.72
0.718
0.714

9/28/2011 23:47
9/28/2011 23:48
9/28/2011 23:49
9/28/2011 23:50
9/29/2011 0:02
9/29/2011 0:03
9/29/2011 0:04
9/29/2011 0:05
9/29/2011 0:06
9/29/2011 0:07
9/29/2011 0:08
9/29/2011 0:09
9/29/2011 0:10
9/29/2011 0:11
9/29/2011 0:12
9/29/2011 0:13
9/29/2011 0:14
9/29/2011 0:15
9/29/2011 0:16
9/29/2011 0:17
9/29/2011 0:18
9/29/2011 0:19
9/29/2011 0:20
9/29/2011 0:21
9/29/2011 0:22
9/29/2011 0:23
9/29/2011 0:24
9/29/2011 0:25
9/29/2011 0:26
9/29/2011 0:27
9/29/2011 0:28
9/29/2011 0:29
9/29/2011 0:30
9/29/2011 0:31
9/29/2011 0:32
9/29/2011 0:33
9/29/2011 0:34
9/29/2011 0:35
9/29/2011 0:36
9/29/2011 0:37
9/29/2011 0:38
9/29/2011 0:39
9/29/2011 0:40
9/29/2011 0:41
9/29/2011 0:42
9/29/2011 0:43
9/29/2011 0:44
9/29/2011 0:45

0.541
0.543
0.544
0.544
0.572
0.578
0.586
0.591
0.598
0.6
0.605
0.61
0.618
0.615
0.618
0.621
0.625
0.63
0.635
0.638
0.645
0.65
0.657
0.665
0.672
0.685
0.69
0.693
0.697
0.7
0.702
0.701
0.7
0.698
0.699
0.702
0.709
0.715
0.727
0.738
0.748
0.758
0.768
0.783
0.787
0.795
0.806
0.815

10/25/2011 18:44
10/25/2011 18:45
10/25/2011 18:46
10/25/2011 18:47
10/25/2011 18:48
10/25/2011 18:49
10/25/2011 18:50
10/25/2011 18:51
10/25/2011 18:52
10/25/2011 18:53
10/25/2011 18:54
10/25/2011 18:55
10/25/2011 18:56
10/25/2011 18:57
10/25/2011 18:58
10/25/2011 18:59
10/25/2011 19:00
10/25/2011 19:01
10/25/2011 19:02
10/25/2011 19:03
10/25/2011 19:04
10/25/2011 19:05
10/25/2011 19:06
10/25/2011 19:07
10/25/2011 19:08
10/25/2011 19:09
10/25/2011 19:10
10/25/2011 19:11
10/25/2011 19:12
10/25/2011 19:13
10/25/2011 19:14
10/25/2011 19:15
10/25/2011 19:16
10/25/2011 19:17
10/25/2011 19:18
10/25/2011 19:19
10/25/2011 19:20
10/25/2011 19:21
10/25/2011 19:22
10/25/2011 19:23
10/25/2011 19:24
10/25/2011 19:25
10/25/2011 19:26
10/25/2011 19:27
10/25/2011 19:28
10/25/2011 19:29
10/25/2011 19:30
10/25/2011 19:31

0.71
0.702
0.695
0.685
0.677
0.671
0.666
0.661
0.657
0.656
0.654
0.655
0.656
0.659
0.661
0.663
0.666
0.669
0.671
0.67
0.667
0.661
0.655
0.644
0.634
0.622
0.611
0.601
0.595
0.592
0.592
0.595
0.601
0.608
0.618
0.627
0.637
0.646
0.651
0.654
0.655
0.653
0.648
0.64
0.63
0.619
0.608
0.598

9/29/2011 0:46
9/29/2011 0:47
9/29/2011 0:48
9/29/2011 0:49
9/29/2011 0:50
9/29/2011 0:51
9/29/2011 0:52
9/29/2011 0:53
9/29/2011 0:54
9/29/2011 0:55
9/29/2011 0:56
9/29/2011 0:57
9/29/2011 0:58
9/29/2011 0:59
9/29/2011 1:00
9/29/2011 1:01
9/29/2011 1:02
9/29/2011 1:03
9/29/2011 1:04
9/29/2011 1:05
9/29/2011 1:06
9/29/2011 1:07
9/29/2011 1:08
9/29/2011 1:09
9/29/2011 1:10
9/29/2011 1:11
9/29/2011 1:12
9/29/2011 1:13
9/29/2011 1:14
9/29/2011 1:15
9/29/2011 1:16
9/29/2011 1:17
9/29/2011 1:18
9/29/2011 1:19
9/29/2011 1:20
9/29/2011 1:21
9/29/2011 1:22
9/29/2011 1:23
9/29/2011 1:24
9/29/2011 1:25
9/29/2011 1:26
9/29/2011 1:27
9/29/2011 1:28
9/29/2011 1:29
9/29/2011 1:30
9/29/2011 1:31
9/29/2011 1:32
9/29/2011 1:33

0.824
0.829
0.836
0.84
0.842
0.844
0.847
0.848
0.852
0.857
0.85
0.847
0.855
0.859
0.862
0.868
0.869
0.87
0.868
0.863
0.872
0.88
0.885
0.894
0.893
0.896
0.895
0.906
0.91
0.912
0.913
0.915
0.921
0.926
0.936
0.939
0.946
0.95
0.958
0.968
0.975
0.98
0.981
0.983
0.987
0.997
1.005
1.008

10/25/2011 19:32
10/25/2011 19:33
10/25/2011 19:34
10/25/2011 19:35
10/25/2011 19:36
10/25/2011 19:37
10/25/2011 19:38
10/25/2011 19:39
10/25/2011 19:40
10/25/2011 19:41
10/25/2011 19:42
10/25/2011 19:43
10/25/2011 19:44
10/25/2011 19:45
10/25/2011 19:46
10/25/2011 19:47
10/25/2011 19:48
10/25/2011 19:49
10/25/2011 19:50
10/25/2011 19:51
10/25/2011 19:52
10/25/2011 19:53
10/25/2011 19:54
10/25/2011 19:55
10/25/2011 19:56
10/25/2011 19:57
10/25/2011 19:58
10/25/2011 19:59
10/25/2011 20:00
10/25/2011 20:01
10/25/2011 20:02
10/25/2011 20:03
10/25/2011 20:04
10/25/2011 20:05
10/25/2011 20:06
10/25/2011 20:07
10/25/2011 20:08
10/25/2011 20:09
10/25/2011 20:10
10/25/2011 20:11
10/25/2011 20:12
10/25/2011 20:13
10/25/2011 20:14
10/25/2011 20:15
10/25/2011 20:16
10/25/2011 20:17
10/25/2011 20:18
10/25/2011 20:19

0.589
0.581
0.576
0.574
0.575
0.579
0.585
0.594
0.603
0.613
0.625
0.638
0.648
0.655
0.662
0.667
0.669
0.668
0.665
0.659
0.652
0.644
0.636
0.629
0.621
0.615
0.611
0.609
0.61
0.612
0.617
0.623
0.629
0.637
0.644
0.65
0.655
0.658
0.658
0.658
0.655
0.65
0.645
0.638
0.631
0.626
0.621
0.617

9/29/2011 1:34
9/29/2011 1:35
9/29/2011 1:36
9/29/2011 1:37
9/29/2011 1:38
9/29/2011 1:39
9/29/2011 1:40
9/29/2011 1:41
9/29/2011 1:42
9/29/2011 1:43
9/29/2011 1:44
9/29/2011 1:45
9/29/2011 1:46
9/29/2011 1:47
9/29/2011 1:48
9/29/2011 1:49
9/29/2011 1:50
9/29/2011 1:51
9/29/2011 1:52
9/29/2011 1:53
9/29/2011 1:54
9/29/2011 1:55
9/29/2011 1:56
9/29/2011 1:57
9/29/2011 1:58
9/29/2011 1:59
9/29/2011 2:00
9/29/2011 2:01
9/29/2011 2:02
9/29/2011 2:03
9/29/2011 2:04
9/29/2011 2:05
9/29/2011 2:06
9/29/2011 2:07
9/29/2011 2:08
9/29/2011 2:09
9/29/2011 2:10
9/29/2011 2:11
9/29/2011 2:12
9/29/2011 2:13
9/29/2011 2:14
9/29/2011 2:15
9/29/2011 2:16
9/29/2011 2:17
9/29/2011 2:18
9/29/2011 2:19
9/29/2011 2:20
9/29/2011 2:21

1.006
1.008
1.012
1.021
1.029
1.036
1.034
1.038
1.042
1.048
1.046
1.043
1.04
1.038
1.033
1.034
1.032
1.029
1.028
1.025
1.029
1.035
1.044
1.05
1.056
1.064
1.074
1.085
1.094
1.106
1.113
1.118
1.124
1.129
1.134
1.132
1.134
1.135
1.141
1.147
1.146
1.147
1.147
1.151
1.155
1.158
1.156
1.154

10/25/2011 20:20
10/25/2011 20:21
10/25/2011 20:22
10/25/2011 20:23
10/25/2011 20:24
10/25/2011 20:25
10/25/2011 20:26
10/25/2011 20:27
10/25/2011 20:28
10/25/2011 20:29
10/25/2011 20:30
10/25/2011 20:31
10/25/2011 20:32
10/25/2011 20:33
10/25/2011 20:34
10/25/2011 20:35
10/25/2011 20:36
10/25/2011 20:37
10/25/2011 20:38
10/25/2011 20:39
10/25/2011 20:40
10/25/2011 20:41
10/25/2011 20:42
10/25/2011 20:43
10/25/2011 20:44
10/25/2011 20:45
10/25/2011 20:46
10/25/2011 20:47
10/25/2011 20:48
10/25/2011 20:49
10/25/2011 20:50
10/25/2011 20:51
10/25/2011 20:52
10/25/2011 20:53
10/25/2011 20:54
10/25/2011 20:55
10/25/2011 20:56
10/25/2011 20:57
10/25/2011 20:58
10/25/2011 20:59
10/25/2011 21:00
10/25/2011 21:01
10/25/2011 21:02
10/25/2011 21:03
10/25/2011 21:04
10/25/2011 21:05
10/25/2011 21:06
10/25/2011 21:07

0.614
0.611
0.61
0.61
0.61
0.613
0.616
0.619
0.622
0.626
0.628
0.63
0.63
0.63
0.629
0.627
0.627
0.626
0.626
0.628
0.633
0.639
0.648
0.659
0.669
0.68
0.691
0.702
0.71
0.717
0.721
0.723
0.724
0.723
0.721
0.719
0.715
0.71
0.708
0.707
0.708
0.71
0.713
0.719
0.725
0.732
0.739
0.744

9/29/2011 2:22
9/29/2011 2:23
9/29/2011 2:24
9/29/2011 2:25
9/29/2011 2:26
9/29/2011 2:27
9/29/2011 2:28
9/29/2011 2:29
9/29/2011 2:30
9/29/2011 2:31
9/29/2011 2:32
9/29/2011 2:33
9/29/2011 2:34
9/29/2011 2:35
9/29/2011 2:36
9/29/2011 2:37
9/29/2011 2:38
9/29/2011 2:39
9/29/2011 2:40
9/29/2011 2:41
9/29/2011 2:42
9/29/2011 2:43
9/29/2011 2:44
9/29/2011 2:45
9/29/2011 2:46
9/29/2011 2:47
9/29/2011 2:48
9/29/2011 2:49
9/29/2011 2:50
9/29/2011 2:51
9/29/2011 2:52
9/29/2011 2:53
9/29/2011 2:54
9/29/2011 2:55
9/29/2011 2:56
9/29/2011 2:57
9/29/2011 2:58
9/29/2011 2:59
9/29/2011 3:00
9/29/2011 3:01
9/29/2011 3:02
9/29/2011 3:03
9/29/2011 3:04
9/29/2011 3:05
9/29/2011 3:06
9/29/2011 3:07
9/29/2011 3:08
9/29/2011 3:09

1.155
1.152
1.155
1.152
1.153
1.156
1.159
1.166
1.174
1.186
1.193
1.2
1.206
1.212
1.219
1.22
1.218
1.215
1.209
1.205
1.201
1.197
1.191
1.19
1.193
1.197
1.202
1.206
1.211
1.217
1.222
1.225
1.228
1.227
1.221
1.22
1.216
1.212
1.207
1.202
1.2
1.195
1.194
1.193
1.192
1.193
1.192
1.195

10/25/2011 21:08
10/25/2011 21:09
10/25/2011 21:10
10/25/2011 21:11
10/25/2011 21:12
10/25/2011 21:13
10/25/2011 21:14
10/25/2011 21:15
10/25/2011 21:16
10/25/2011 21:17
10/25/2011 21:18
10/25/2011 21:19
10/25/2011 21:20
10/25/2011 21:21
10/25/2011 21:22
10/25/2011 21:23
10/25/2011 21:24
10/25/2011 21:25
10/25/2011 21:26
10/25/2011 21:27
10/25/2011 21:28
10/25/2011 21:29
10/25/2011 21:30
10/25/2011 21:31
10/25/2011 21:32
10/25/2011 21:33
10/25/2011 21:34
10/25/2011 21:35
10/25/2011 21:36
10/25/2011 21:37
10/25/2011 21:38
10/25/2011 21:39
10/25/2011 21:40
10/25/2011 21:41
10/25/2011 21:42
10/25/2011 21:43
10/25/2011 21:44
10/25/2011 21:45
10/25/2011 21:46
10/25/2011 21:47
10/25/2011 21:48
10/25/2011 21:49
10/25/2011 21:50
10/25/2011 21:51
10/25/2011 21:52
10/25/2011 21:53
10/25/2011 21:54
10/25/2011 21:55

0.747
0.75
0.752
0.754
0.755
0.755
0.755
0.755
0.756
0.756
0.756
0.757
0.755
0.756
0.757
0.758
0.761
0.765
0.77
0.776
0.781
0.787
0.792
0.797
0.8
0.801
0.804
0.803
0.802
0.8
0.798
0.797
0.795
0.796
0.797
0.801
0.804
0.81
0.818
0.826
0.834
0.843
0.854
0.862
0.871
0.88
0.889
0.897

9/29/2011 3:10
9/29/2011 3:11
9/29/2011 3:12
9/29/2011 3:13
9/29/2011 3:14
9/29/2011 3:15
9/29/2011 3:16
9/29/2011 3:17
9/29/2011 3:18
9/29/2011 3:19
9/29/2011 3:20
9/29/2011 3:21
9/29/2011 3:22
9/29/2011 3:23
9/29/2011 3:24
9/29/2011 3:25
9/29/2011 3:26
9/29/2011 3:27
9/29/2011 3:28
9/29/2011 3:29
9/29/2011 3:30
9/29/2011 3:31
9/29/2011 3:32
9/29/2011 3:33
9/29/2011 3:34
9/29/2011 3:35
9/29/2011 3:36
9/29/2011 3:37
9/29/2011 3:38
9/29/2011 3:39
9/29/2011 3:40
9/29/2011 3:41
9/29/2011 3:42
9/29/2011 3:43
9/29/2011 3:44
9/29/2011 3:45
9/29/2011 3:46
9/29/2011 3:47
9/29/2011 3:48
9/29/2011 3:49
9/29/2011 3:50
9/29/2011 3:51
9/29/2011 3:52
9/29/2011 3:53
9/29/2011 3:54
9/29/2011 3:55
9/29/2011 3:56
9/29/2011 3:57

1.195
1.197
1.199
1.201
1.202
1.204
1.207
1.208
1.209
1.21
1.211
1.214
1.215
1.221
1.226
1.234
1.242
1.249
1.26
1.266
1.272
1.276
1.276
1.276
1.272
1.272
1.266
1.259
1.254
1.248
1.246
1.244
1.244
1.245
1.244
1.244
1.246
1.249
1.248
1.248
1.25
1.251
1.255
1.258
1.262
1.265
1.266
1.266

10/25/2011 21:56
10/25/2011 21:57
10/25/2011 21:58
10/25/2011 21:59
10/25/2011 22:00
10/25/2011 22:01
10/25/2011 22:02
10/25/2011 22:03
10/25/2011 22:04
10/25/2011 22:05
10/25/2011 22:06
10/25/2011 22:07
10/25/2011 22:08
10/25/2011 22:09
10/25/2011 22:10
10/25/2011 22:11
10/25/2011 22:12
10/25/2011 22:13
10/25/2011 22:14
10/25/2011 22:15
10/25/2011 22:16
10/25/2011 22:17
10/25/2011 22:18
10/25/2011 22:19
10/25/2011 22:20
10/25/2011 22:21
10/25/2011 22:22
10/25/2011 22:23
10/25/2011 22:24
10/25/2011 22:25
10/25/2011 22:26
10/25/2011 22:27
10/25/2011 22:28
10/25/2011 22:29
10/25/2011 22:30
10/25/2011 22:31
10/25/2011 22:32
10/25/2011 22:33
10/25/2011 22:34
10/25/2011 22:35
10/25/2011 22:36
10/25/2011 22:37
10/25/2011 22:38
10/25/2011 22:39
10/25/2011 22:40
10/25/2011 22:41
10/25/2011 22:42
10/25/2011 22:43

0.902
0.908
0.912
0.915
0.918
0.92
0.922
0.922
0.923
0.924
0.925
0.926
0.929
0.931
0.936
0.939
0.945
0.951
0.955
0.961
0.968
0.976
0.982
0.99
0.995
1
1.006
1.01
1.012
1.014
1.014
1.016
1.017
1.019
1.023
1.027
1.033
1.038
1.047
1.055
1.063
1.073
1.083
1.093
1.101
1.108
1.111
1.112

9/29/2011 3:58
9/29/2011 3:59
9/29/2011 4:00
9/29/2011 4:01
9/29/2011 4:02
9/29/2011 4:03
9/29/2011 4:04
9/29/2011 4:05
9/29/2011 4:06
9/29/2011 4:07
9/29/2011 4:08
9/29/2011 4:09
9/29/2011 4:10
9/29/2011 4:11
9/29/2011 4:12
9/29/2011 4:13
9/29/2011 4:14
9/29/2011 4:15
9/29/2011 4:16
9/29/2011 4:17
9/29/2011 4:18
9/29/2011 4:19
9/29/2011 4:20
9/29/2011 4:21
9/29/2011 4:22
9/29/2011 4:23
9/29/2011 4:24
9/29/2011 4:25
9/29/2011 4:26
9/29/2011 4:27
9/29/2011 4:28
9/29/2011 4:29
9/29/2011 4:30
9/29/2011 4:31
9/29/2011 4:32
9/29/2011 4:33
9/29/2011 4:34
9/29/2011 4:35
9/29/2011 4:36
9/29/2011 4:37
9/29/2011 4:38
9/29/2011 4:48
9/29/2011 4:49
9/29/2011 4:50
9/29/2011 4:51
9/29/2011 4:52
9/29/2011 4:53
9/29/2011 4:54

1.264
1.26
1.253
1.246
1.238
1.234
1.228
1.222
1.22
1.215
1.213
1.212
1.211
1.21
1.208
1.206
1.205
1.207
1.208
1.206
1.206
1.2
1.195
1.191
1.183
1.176
1.167
1.161
1.155
1.153
1.15
1.151
1.155
1.148
1.149
1.156
1.157
1.159
1.165
1.168
1.169
1.131
1.133
1.135
1.12
1.113
1.113
1.11

10/25/2011 22:44
10/25/2011 22:45
10/25/2011 22:46
10/25/2011 22:47
10/25/2011 22:48
10/25/2011 22:49
10/25/2011 22:50
10/25/2011 22:51
10/25/2011 22:52
10/25/2011 22:53
10/25/2011 22:54
10/25/2011 22:55
10/25/2011 22:56
10/25/2011 22:57
10/25/2011 22:58
10/25/2011 22:59
10/25/2011 23:00
10/25/2011 23:01
10/25/2011 23:02
10/25/2011 23:03
10/25/2011 23:04
10/25/2011 23:05
10/25/2011 23:06
10/25/2011 23:07
10/25/2011 23:08
10/25/2011 23:09
10/25/2011 23:10
10/25/2011 23:11
10/25/2011 23:12
10/25/2011 23:13
10/25/2011 23:14
10/25/2011 23:15
10/25/2011 23:16
10/25/2011 23:17
10/25/2011 23:18
10/25/2011 23:19
10/25/2011 23:20
10/25/2011 23:21
10/25/2011 23:22
10/25/2011 23:23
10/25/2011 23:24
10/25/2011 23:25
10/25/2011 23:26
10/25/2011 23:27
10/25/2011 23:28
10/25/2011 23:29
10/25/2011 23:30
10/25/2011 23:31

1.112
1.108
1.104
1.1
1.096
1.094
1.094
1.094
1.097
1.102
1.108
1.115
1.124
1.133
1.142
1.151
1.159
1.164
1.17
1.173
1.176
1.178
1.18
1.181
1.185
1.188
1.192
1.196
1.201
1.206
1.211
1.216
1.221
1.226
1.23
1.234
1.238
1.241
1.244
1.248
1.248
1.248
1.25
1.251
1.252
1.255
1.26
1.265

9/29/2011 4:55
9/29/2011 4:56
9/29/2011 4:57
9/29/2011 4:58
9/29/2011 4:59
9/29/2011 5:00
9/29/2011 5:01
9/29/2011 5:02
9/29/2011 5:03
9/29/2011 5:04
9/29/2011 5:05
9/29/2011 5:06
9/29/2011 5:07
9/29/2011 5:08
9/29/2011 5:09
9/29/2011 5:10
9/29/2011 5:11
9/29/2011 5:12
9/29/2011 5:13
9/29/2011 5:14
9/29/2011 5:15
9/29/2011 5:16
9/29/2011 5:17
9/29/2011 5:18
9/29/2011 5:19
9/29/2011 5:20
9/29/2011 5:21
9/29/2011 5:22
9/29/2011 5:23
9/29/2011 5:24
9/29/2011 5:25
9/29/2011 5:26
9/29/2011 5:27
9/29/2011 5:28
9/29/2011 5:29
9/29/2011 5:30
9/29/2011 5:31
9/29/2011 5:32
9/29/2011 5:33
9/29/2011 5:34
9/29/2011 5:35
9/29/2011 5:36
9/29/2011 5:37
9/29/2011 5:38
9/29/2011 5:39
9/29/2011 5:40
9/29/2011 5:41
9/29/2011 5:42

1.112
1.107
1.104
1.101
1.1
1.099
1.096
1.091
1.087
1.085
1.082
1.075
1.07
1.064
1.057
1.056
1.054
1.055
1.055
1.054
1.055
1.054
1.051
1.043
1.036
1.023
1.011
1
0.985
0.973
0.96
0.95
0.941
0.935
0.932
0.928
0.926
0.924
0.925
0.925
0.925
0.925
0.924
0.922
0.923
0.921
0.918
0.914

10/25/2011 23:32
10/25/2011 23:33
10/25/2011 23:34
10/25/2011 23:35
10/25/2011 23:36
10/25/2011 23:37
10/25/2011 23:38
10/25/2011 23:39
10/25/2011 23:40
10/25/2011 23:41
10/25/2011 23:42
10/25/2011 23:43
10/25/2011 23:44
10/25/2011 23:45
10/25/2011 23:46
10/25/2011 23:47
10/26/2011 0:02
10/26/2011 0:03
10/26/2011 0:04
10/26/2011 0:05
10/26/2011 0:06
10/26/2011 0:07
10/26/2011 0:08
10/26/2011 0:09
10/26/2011 0:10
10/26/2011 0:11
10/26/2011 0:12
10/26/2011 0:13
10/26/2011 0:14
10/26/2011 0:15
10/26/2011 0:16
10/26/2011 0:17
10/26/2011 0:18
10/26/2011 0:19
10/26/2011 0:20
10/26/2011 0:21
10/26/2011 0:22
10/26/2011 0:23
10/26/2011 0:24
10/26/2011 0:25
10/26/2011 0:26
10/26/2011 0:27
10/26/2011 0:28
10/26/2011 0:29
10/26/2011 0:30
10/26/2011 0:31
10/26/2011 0:32
10/26/2011 0:33

1.271
1.28
1.286
1.292
1.298
1.304
1.31
1.316
1.322
1.328
1.334
1.341
1.346
1.351
1.355
1.358
1.424
1.428
1.432
1.435
1.438
1.44
1.442
1.443
1.444
1.444
1.445
1.446
1.447
1.448
1.449
1.451
1.452
1.454
1.456
1.459
1.463
1.468
1.473
1.481
1.488
1.496
1.505
1.511
1.517
1.522
1.525
1.528

9/29/2011 5:43
9/29/2011 5:44
9/29/2011 5:45
9/29/2011 5:46
9/29/2011 5:47
9/29/2011 5:48
9/29/2011 5:49
9/29/2011 5:50
9/29/2011 5:51
9/29/2011 5:52
9/29/2011 5:53
9/29/2011 5:54
9/29/2011 5:55
9/29/2011 5:56
9/29/2011 5:57
9/29/2011 5:58
9/29/2011 5:59
9/29/2011 6:00
9/29/2011 6:01
9/29/2011 6:02
9/29/2011 6:03
9/29/2011 6:04
9/29/2011 6:05
9/29/2011 6:06
9/29/2011 6:07
9/29/2011 6:08
9/29/2011 6:09
9/29/2011 6:10
9/29/2011 6:11
9/29/2011 6:12
9/29/2011 6:13
9/29/2011 6:14
9/29/2011 6:15
9/29/2011 6:16
9/29/2011 6:17
9/29/2011 6:18
9/29/2011 6:19
9/29/2011 6:20
9/29/2011 6:21
9/29/2011 6:22
9/29/2011 6:23
9/29/2011 6:24
9/29/2011 6:25
9/29/2011 6:26
9/29/2011 6:27
9/29/2011 6:28
9/29/2011 6:29
9/29/2011 6:30

0.906
0.899
0.888
0.879
0.868
0.856
0.845
0.837
0.832
0.828
0.827
0.827
0.83
0.833
0.835
0.839
0.839
0.838
0.838
0.836
0.833
0.83
0.823
0.817
0.807
0.798
0.79
0.78
0.769
0.759
0.752
0.745
0.74
0.736
0.733
0.73
0.734
0.726
0.723
0.721
0.716
0.713
0.708
0.703
0.698
0.691
0.683
0.671

10/26/2011 0:34
10/26/2011 0:35
10/26/2011 0:36
10/26/2011 0:37
10/26/2011 0:38
10/26/2011 0:39
10/26/2011 0:40
10/26/2011 0:41
10/26/2011 0:42
10/26/2011 0:43
10/26/2011 0:44
10/26/2011 0:45
10/26/2011 0:46
10/26/2011 0:47
10/26/2011 0:48
10/26/2011 0:49
10/26/2011 0:50
10/26/2011 0:51
10/26/2011 0:52
10/26/2011 0:53
10/26/2011 0:54
10/26/2011 0:55
10/26/2011 0:56
10/26/2011 0:57
10/26/2011 0:58
10/26/2011 0:59
10/26/2011 1:00
10/26/2011 1:01
10/26/2011 1:02
10/26/2011 1:03
10/26/2011 1:04
10/26/2011 1:05
10/26/2011 1:06
10/26/2011 1:07
10/26/2011 1:08
10/26/2011 1:09
10/26/2011 1:10
10/26/2011 1:11
10/26/2011 1:12
10/26/2011 1:13
10/26/2011 1:14
10/26/2011 1:15
10/26/2011 1:16
10/26/2011 1:17
10/26/2011 1:18
10/26/2011 1:19
10/26/2011 1:20
10/26/2011 1:21

1.53
1.53
1.528
1.527
1.525
1.521
1.516
1.512
1.508
1.504
1.501
1.501
1.503
1.508
1.513
1.521
1.526
1.533
1.537
1.54
1.542
1.542
1.541
1.538
1.536
1.533
1.53
1.527
1.524
1.524
1.525
1.526
1.532
1.536
1.544
1.552
1.562
1.571
1.58
1.588
1.595
1.6
1.605
1.609
1.609
1.609
1.608
1.605

9/29/2011 6:31
9/29/2011 6:32
9/29/2011 6:33
9/29/2011 6:34
9/29/2011 6:35
9/29/2011 6:36
9/29/2011 6:37
9/29/2011 6:38
9/29/2011 6:39
9/29/2011 6:40
9/29/2011 6:41
9/29/2011 6:42
9/29/2011 6:43
9/29/2011 6:44
9/29/2011 6:45
9/29/2011 6:46
9/29/2011 6:47
9/29/2011 6:48
9/29/2011 6:49
9/29/2011 6:50
9/29/2011 6:54
9/29/2011 6:55
9/29/2011 6:56
9/29/2011 6:57
9/29/2011 6:58
9/29/2011 6:59
9/29/2011 7:00
9/29/2011 7:01
9/29/2011 7:02
9/29/2011 7:09
9/29/2011 7:10
9/29/2011 7:11
9/29/2011 7:12
9/29/2011 7:13
9/29/2011 7:14
9/29/2011 7:15
9/29/2011 7:16
9/29/2011 7:17
9/29/2011 7:18
9/29/2011 7:19
9/29/2011 7:20
9/29/2011 7:21
9/29/2011 7:22
9/29/2011 7:23
9/29/2011 7:24
9/29/2011 7:25
9/29/2011 7:26
9/29/2011 7:27

0.66
0.647
0.635
0.625
0.612
0.602
0.593
0.585
0.58
0.574
0.571
0.569
0.566
0.564
0.564
0.563
0.553
0.545
0.549
0.544
0.53
0.524
0.525
0.521
0.518
0.51
0.506
0.507
0.506
0.495
0.487
0.482
0.475
0.474
0.469
0.466
0.468
0.461
0.461
0.458
0.46
0.459
0.455
0.451
0.442
0.438
0.432
0.424

10/26/2011 1:22
10/26/2011 1:23
10/26/2011 1:24
10/26/2011 1:25
10/26/2011 1:26
10/26/2011 1:27
10/26/2011 1:28
10/26/2011 1:29
10/26/2011 1:30
10/26/2011 1:31
10/26/2011 1:32
10/26/2011 1:33
10/26/2011 1:34
10/26/2011 1:35
10/26/2011 1:36
10/26/2011 1:37
10/26/2011 1:38
10/26/2011 1:39
10/26/2011 1:40
10/26/2011 1:41
10/26/2011 1:42
10/26/2011 1:43
10/26/2011 1:44
10/26/2011 1:45
10/26/2011 1:46
10/26/2011 1:47
10/26/2011 1:48
10/26/2011 1:49
10/26/2011 1:50
10/26/2011 1:51
10/26/2011 1:52
10/26/2011 1:53
10/26/2011 1:54
10/26/2011 1:55
10/26/2011 1:56
10/26/2011 1:57
10/26/2011 1:58
10/26/2011 1:59
10/26/2011 2:00
10/26/2011 2:01
10/26/2011 2:02
10/26/2011 2:03
10/26/2011 2:04
10/26/2011 2:05
10/26/2011 2:06
10/26/2011 2:07
10/26/2011 2:08
10/26/2011 2:09

1.601
1.594
1.589
1.583
1.579
1.578
1.575
1.577
1.579
1.582
1.589
1.596
1.604
1.611
1.615
1.62
1.624
1.626
1.627
1.624
1.622
1.618
1.614
1.609
1.603
1.594
1.587
1.58
1.574
1.57
1.568
1.568
1.569
1.574
1.581
1.587
1.593
1.598
1.602
1.605
1.605
1.601
1.598
1.591
1.587
1.582
1.575
1.57

9/29/2011 7:28
9/29/2011 7:29
9/29/2011 7:30
9/29/2011 7:31
9/29/2011 7:32
9/29/2011 7:33
9/29/2011 7:34
9/29/2011 7:35
9/29/2011 7:36
9/29/2011 7:37
9/29/2011 7:38
9/29/2011 7:39
9/29/2011 7:40
9/29/2011 7:41
9/29/2011 7:42
9/29/2011 7:43
9/29/2011 7:44
9/29/2011 7:45
9/29/2011 7:46
9/29/2011 7:47
9/29/2011 7:48
9/29/2011 7:49
9/29/2011 7:50
9/29/2011 7:51
9/29/2011 7:52
9/29/2011 7:53
9/29/2011 7:54
9/29/2011 7:55
9/29/2011 7:56
9/29/2011 7:57
9/29/2011 7:58
9/29/2011 7:59
9/29/2011 8:00
9/29/2011 8:01
9/29/2011 8:02
9/29/2011 8:03
9/29/2011 8:04
9/29/2011 8:05
9/29/2011 8:06
9/29/2011 8:07
9/29/2011 8:08
9/29/2011 8:09
9/29/2011 8:10
9/29/2011 8:11
9/29/2011 8:12
9/29/2011 8:13
9/29/2011 8:14
9/29/2011 8:15

0.413
0.4
0.39
0.379
0.37
0.363
0.356
0.347
0.341
0.337
0.334
0.33
0.326
0.319
0.316
0.313
0.307
0.306
0.3
0.294
0.287
0.284
0.279
0.272
0.267
0.262
0.257
0.254
0.254
0.253
0.251
0.25
0.25
0.248
0.248
0.245
0.242
0.24
0.235
0.233
0.227
0.223
0.218
0.212
0.209
0.206
0.201
0.198

10/26/2011 2:10
10/26/2011 2:11
10/26/2011 2:12
10/26/2011 2:13
10/26/2011 2:14
10/26/2011 2:15
10/26/2011 2:16
10/26/2011 2:17
10/26/2011 2:18
10/26/2011 2:19
10/26/2011 2:20
10/26/2011 2:21
10/26/2011 2:22
10/26/2011 2:23
10/26/2011 2:24
10/26/2011 2:25
10/26/2011 2:26
10/26/2011 2:27
10/26/2011 2:28
10/26/2011 2:29
10/26/2011 2:30
10/26/2011 2:31
10/26/2011 2:32
10/26/2011 2:33
10/26/2011 2:34
10/26/2011 2:35
10/26/2011 2:36
10/26/2011 2:37
10/26/2011 2:38
10/26/2011 2:39
10/26/2011 2:40
10/26/2011 2:41
10/26/2011 2:42
10/26/2011 2:43
10/26/2011 2:44
10/26/2011 2:45
10/26/2011 2:46
10/26/2011 2:47
10/26/2011 2:48
10/26/2011 2:49
10/26/2011 2:50
10/26/2011 2:51
10/26/2011 2:52
10/26/2011 2:53
10/26/2011 2:54
10/26/2011 2:55
10/26/2011 2:56
10/26/2011 2:57

1.563
1.56
1.559
1.56
1.562
1.566
1.571
1.577
1.584
1.59
1.594
1.595
1.595
1.595
1.591
1.586
1.58
1.573
1.566
1.562
1.558
1.555
1.553
1.554
1.555
1.551
1.552
1.56
1.562
1.566
1.561
1.556
1.549
1.541
1.535
1.527
1.518
1.511
1.505
1.502
1.498
1.499
1.497
1.5
1.503
1.507
1.513
1.514

9/29/2011 8:16
9/29/2011 8:17
9/29/2011 8:18
9/29/2011 8:19
9/29/2011 8:20
9/29/2011 8:21
9/29/2011 8:22
9/29/2011 8:23
9/29/2011 8:24
9/29/2011 8:25
9/29/2011 8:26
9/29/2011 8:27
9/29/2011 8:28
9/29/2011 8:29
9/29/2011 8:30
9/29/2011 8:31
9/29/2011 8:32
9/29/2011 8:33
9/29/2011 8:34
9/29/2011 8:35
9/29/2011 8:36
9/29/2011 8:37
9/29/2011 8:38
9/29/2011 8:39
9/29/2011 8:40
9/29/2011 8:41
9/29/2011 8:42
9/29/2011 8:43
9/29/2011 8:44
9/29/2011 8:45
9/29/2011 8:46
9/29/2011 8:47
9/29/2011 8:48
9/29/2011 8:49
9/29/2011 8:50
9/29/2011 8:51
9/29/2011 8:52
9/29/2011 8:53
9/29/2011 8:54
9/29/2011 8:55
9/29/2011 8:56
9/29/2011 8:57
9/29/2011 8:58
9/29/2011 8:59
9/29/2011 9:00
9/29/2011 9:01
9/29/2011 9:02
9/29/2011 9:03

0.196
0.191
0.189
0.187
0.184
0.181
0.18
0.179
0.176
0.175
0.174
0.172
0.17
0.17
0.171
0.17
0.17
0.169
0.169
0.166
0.164
0.162
0.157
0.153
0.146
0.144
0.138
0.134
0.129
0.122
0.118
0.111
0.104
0.099
0.093
0.086
0.084
0.081
0.084
0.087
0.088
0.092
0.092
0.094
0.092
0.091
0.088
0.082

10/26/2011 2:58
10/26/2011 2:59
10/26/2011 3:00
10/26/2011 3:01
10/26/2011 3:02
10/26/2011 3:03
10/26/2011 3:04
10/26/2011 3:05
10/26/2011 3:06
10/26/2011 3:07
10/26/2011 3:08
10/26/2011 3:09
10/26/2011 3:10
10/26/2011 3:11
10/26/2011 3:12
10/26/2011 3:13
10/26/2011 3:14
10/26/2011 3:15
10/26/2011 3:16
10/26/2011 3:17
10/26/2011 3:18
10/26/2011 3:19
10/26/2011 3:20
10/26/2011 3:21
10/26/2011 3:22
10/26/2011 3:23
10/26/2011 3:27
10/26/2011 3:28
10/26/2011 3:29
10/26/2011 3:30
10/26/2011 3:31
10/26/2011 3:32
10/26/2011 3:33
10/26/2011 3:34
10/26/2011 3:35
10/26/2011 3:36
10/26/2011 3:37
10/26/2011 3:38
10/26/2011 3:39
10/26/2011 3:40
10/26/2011 3:41
10/26/2011 3:42
10/26/2011 3:43
10/26/2011 3:44
10/26/2011 3:45
10/26/2011 3:46
10/26/2011 3:47
10/26/2011 3:48

1.516
1.512
1.508
1.501
1.491
1.479
1.464
1.451
1.44
1.431
1.423
1.418
1.416
1.417
1.42
1.424
1.429
1.433
1.435
1.437
1.436
1.434
1.426
1.42
1.413
1.404
1.38
1.38
1.381
1.384
1.383
1.38
1.383
1.392
1.401
1.405
1.399
1.381
1.375
1.374
1.368
1.359
1.342
1.327
1.319
1.318
1.317
1.311

9/29/2011 9:04
9/29/2011 9:05
9/29/2011 9:06
9/29/2011 9:07
9/29/2011 9:08
9/29/2011 9:09
9/29/2011 9:10
9/29/2011 9:11
9/29/2011 9:12
9/29/2011 9:13
9/29/2011 9:14
9/29/2011 9:15
9/29/2011 9:16
9/29/2011 9:17
9/29/2011 9:18
9/29/2011 9:19
9/29/2011 9:20
9/29/2011 9:21
9/29/2011 9:22
9/29/2011 9:23
9/29/2011 9:24
9/29/2011 9:25
9/29/2011 9:26
9/29/2011 9:27
9/29/2011 9:28
9/29/2011 9:29
9/29/2011 9:30
9/29/2011 9:31
9/29/2011 9:32
9/29/2011 9:33
9/29/2011 9:34
9/29/2011 9:35
9/29/2011 9:36
9/29/2011 9:37
9/29/2011 9:38
9/29/2011 9:39
9/29/2011 9:40
9/29/2011 9:41
9/29/2011 9:42
9/29/2011 9:43
9/29/2011 9:44
9/29/2011 9:45
9/29/2011 9:46
9/29/2011 9:47
9/29/2011 9:51
9/29/2011 9:52
9/29/2011 9:53
9/29/2011 9:54

0.077
0.073
0.07
0.064
0.065
0.062
0.062
0.062
0.063
0.067
0.067
0.071
0.071
0.074
0.075
0.076
0.076
0.074
0.074
0.07
0.069
0.064
0.061
0.055
0.051
0.046
0.04
0.038
0.033
0.031
0.029
0.029
0.03
0.03
0.035
0.037
0.043
0.047
0.052
0.056
0.06
0.062
0.064
0.064
0.063
0.06
0.058
0.054

10/26/2011 3:49
10/26/2011 3:50
10/26/2011 3:51
10/26/2011 3:52
10/26/2011 3:53
10/26/2011 3:54
10/26/2011 3:55
10/26/2011 3:56
10/26/2011 3:57
10/26/2011 3:58
10/26/2011 3:59
10/26/2011 4:00
10/26/2011 4:01
10/26/2011 4:02
10/26/2011 4:03
10/26/2011 4:04
10/26/2011 4:05
10/26/2011 4:06
10/26/2011 4:07
10/26/2011 4:08
10/26/2011 4:09
10/26/2011 4:10
10/26/2011 4:11
10/26/2011 4:12
10/26/2011 4:13
10/26/2011 4:14
10/26/2011 4:15
10/26/2011 4:16
10/26/2011 4:17
10/26/2011 4:18
10/26/2011 4:19
10/26/2011 4:20
10/26/2011 4:21
10/26/2011 4:22
10/26/2011 4:23
10/26/2011 4:24
10/26/2011 4:25
10/26/2011 4:26
10/26/2011 4:27
10/26/2011 4:28
10/26/2011 4:29
10/26/2011 4:30
10/26/2011 4:31
10/26/2011 4:32
10/26/2011 4:33
10/26/2011 4:34
10/26/2011 4:35
10/26/2011 4:36

1.306
1.305
1.309
1.319
1.327
1.33
1.328
1.326
1.326
1.322
1.314
1.298
1.283
1.268
1.254
1.24
1.225
1.208
1.192
1.181
1.173
1.169
1.164
1.162
1.162
1.164
1.169
1.173
1.174
1.173
1.17
1.167
1.161
1.155
1.143
1.13
1.119
1.108
1.101
1.093
1.086
1.081
1.078
1.077
1.077
1.076
1.072
1.068

9/29/2011 9:55
9/29/2011 9:56
9/29/2011 9:57
9/29/2011 9:58
9/29/2011 9:59
9/29/2011 10:00
9/29/2011 10:01
9/29/2011 10:02
9/29/2011 10:03
9/29/2011 10:04
9/29/2011 10:05
9/29/2011 10:06
9/29/2011 10:07
9/29/2011 10:08
9/29/2011 10:09
9/29/2011 10:10
9/29/2011 10:11
9/29/2011 10:12
9/29/2011 10:13
9/29/2011 10:14
9/29/2011 10:15
9/29/2011 10:16
9/29/2011 10:17
9/29/2011 10:18
9/29/2011 10:19
9/29/2011 10:20
9/29/2011 10:21
9/29/2011 10:22
9/29/2011 10:23
9/29/2011 10:24
9/29/2011 10:25
9/29/2011 10:26
9/29/2011 10:27
9/29/2011 10:28
9/29/2011 10:29
9/29/2011 10:30
9/29/2011 10:31
9/29/2011 10:32
9/29/2011 10:33
9/29/2011 10:34
9/29/2011 10:35
9/29/2011 10:36
9/29/2011 10:37
9/29/2011 10:38
9/29/2011 10:39
9/29/2011 10:40
9/29/2011 10:41
9/29/2011 10:42

0.05
0.047
0.044
0.042
0.039
0.039
0.039
0.039
0.042
0.044
0.046
0.049
0.054
0.057
0.061
0.064
0.066
0.068
0.068
0.066
0.064
0.063
0.059
0.057
0.056
0.056
0.057
0.058
0.062
0.063
0.067
0.072
0.076
0.08
0.086
0.094
0.1
0.108
0.114
0.121
0.125
0.129
0.132
0.131
0.132
0.13
0.128
0.126

10/26/2011 4:37
10/26/2011 4:38
10/26/2011 4:39
10/26/2011 4:40
10/26/2011 4:41
10/26/2011 4:42
10/26/2011 4:43
10/26/2011 4:44
10/26/2011 4:45
10/26/2011 4:46
10/26/2011 4:47
10/26/2011 4:48
10/26/2011 4:49
10/26/2011 4:50
10/26/2011 4:51
10/26/2011 4:52
10/26/2011 4:53
10/26/2011 4:54
10/26/2011 4:55
10/26/2011 4:56
10/26/2011 4:57
10/26/2011 4:58
10/26/2011 4:59
10/26/2011 5:00
10/26/2011 5:01
10/26/2011 5:02
10/26/2011 5:03
10/26/2011 5:04
10/26/2011 5:05
10/26/2011 5:06
10/26/2011 5:07
10/26/2011 5:08
10/26/2011 5:09
10/26/2011 5:10
10/26/2011 5:11
10/26/2011 5:12
10/26/2011 5:13
10/26/2011 5:14
10/26/2011 5:15
10/26/2011 5:16
10/26/2011 5:17
10/26/2011 5:18
10/26/2011 5:19
10/26/2011 5:20
10/26/2011 5:21
10/26/2011 5:22
10/26/2011 5:23
10/26/2011 5:24

1.066
1.064
1.063
1.061
1.059
1.058
1.056
1.054
1.05
1.044
1.036
1.027
1.017
1.009
1
0.989
0.983
0.978
0.974
0.971
0.97
0.969
0.967
0.97
0.971
0.971
0.971
0.969
0.966
0.961
0.954
0.949
0.94
0.932
0.924
0.919
0.914
0.908
0.904
0.895
0.892
0.889
0.887
0.884
0.878
0.872
0.865
0.86

9/29/2011 10:43
9/29/2011 10:44
9/29/2011 10:45
9/29/2011 10:46
9/29/2011 10:47
9/29/2011 10:48
9/29/2011 10:49
9/29/2011 10:50
9/29/2011 10:51
9/29/2011 10:52
9/29/2011 10:53
9/29/2011 10:54
9/29/2011 10:55
9/29/2011 10:56
9/29/2011 10:57
9/29/2011 10:58
9/29/2011 10:59
9/29/2011 11:00
9/29/2011 11:01
9/29/2011 11:02
9/29/2011 11:03
9/29/2011 11:04
9/29/2011 11:05
9/29/2011 11:06
9/29/2011 11:07
9/29/2011 11:08
9/29/2011 11:09
9/29/2011 11:10
9/29/2011 11:11
9/29/2011 11:15
9/29/2011 11:16
9/29/2011 11:17
9/29/2011 11:18
9/29/2011 11:19
9/29/2011 11:20
9/29/2011 11:21
9/29/2011 11:22
9/29/2011 11:23
9/29/2011 11:24
9/29/2011 11:25
9/29/2011 11:26
9/29/2011 11:27
9/29/2011 11:28
9/29/2011 11:29
9/29/2011 11:30
9/29/2011 11:31
9/29/2011 11:32
9/29/2011 11:33

0.125
0.125
0.123
0.124
0.125
0.128
0.127
0.128
0.133
0.136
0.138
0.14
0.143
0.143
0.146
0.148
0.151
0.152
0.156
0.159
0.161
0.166
0.17
0.175
0.178
0.182
0.187
0.194
0.2
0.231
0.236
0.242
0.246
0.249
0.252
0.253
0.256
0.257
0.257
0.258
0.259
0.261
0.264
0.266
0.271
0.274
0.278
0.284

10/26/2011 5:25
10/26/2011 5:26
10/26/2011 5:27
10/26/2011 5:28
10/26/2011 5:29
10/26/2011 5:30
10/26/2011 5:31
10/26/2011 5:32
10/26/2011 5:33
10/26/2011 5:34
10/26/2011 5:35
10/26/2011 5:39
10/26/2011 5:40
10/26/2011 5:41
10/26/2011 5:42
10/26/2011 5:43
10/26/2011 5:44
10/26/2011 5:45
10/26/2011 5:46
10/26/2011 5:47
10/26/2011 5:48
10/26/2011 5:49
10/26/2011 5:50
10/26/2011 5:51
10/26/2011 5:52
10/26/2011 5:53
10/26/2011 5:54
10/26/2011 5:55
10/26/2011 5:56
10/26/2011 5:57
10/26/2011 5:58
10/26/2011 5:59
10/26/2011 6:00
10/26/2011 6:01
10/26/2011 6:02
10/26/2011 6:03
10/26/2011 6:04
10/26/2011 6:05
10/26/2011 6:06
10/26/2011 6:07
10/26/2011 6:08
10/26/2011 6:09
10/26/2011 6:10
10/26/2011 6:11
10/26/2011 6:12
10/26/2011 6:13
10/26/2011 6:14
10/26/2011 6:15

0.854
0.847
0.836
0.826
0.82
0.815
0.811
0.81
0.809
0.809
0.811
0.804
0.796
0.789
0.778
0.766
0.753
0.741
0.729
0.718
0.709
0.703
0.698
0.695
0.692
0.692
0.692
0.691
0.688
0.686
0.682
0.677
0.672
0.667
0.661
0.656
0.652
0.651
0.649
0.65
0.65
0.651
0.654
0.655
0.654
0.652
0.648
0.644

9/29/2011 11:34
9/29/2011 11:35
9/29/2011 11:36
9/29/2011 11:37
9/29/2011 11:38
9/29/2011 11:39
9/29/2011 11:40
9/29/2011 11:41
9/29/2011 11:42
9/29/2011 11:43
9/29/2011 11:44
9/29/2011 11:45
9/29/2011 11:46
9/29/2011 11:47
9/29/2011 11:48
9/29/2011 11:49
9/29/2011 11:50
9/29/2011 11:51
9/29/2011 11:52
9/29/2011 11:53
9/29/2011 11:54
9/29/2011 11:55
9/29/2011 11:56
9/29/2011 11:57
9/29/2011 11:58
9/29/2011 11:59
9/29/2011 12:00
9/29/2011 12:01
9/29/2011 12:02
9/29/2011 12:03
9/29/2011 12:04
9/29/2011 12:05
9/29/2011 12:06
9/29/2011 12:07
9/29/2011 12:08
9/29/2011 12:09
9/29/2011 12:10
9/29/2011 12:11
9/29/2011 12:12
9/29/2011 12:13
9/29/2011 12:14
9/29/2011 12:15
9/29/2011 12:16
9/29/2011 12:17
9/29/2011 12:18
9/29/2011 12:19
9/29/2011 12:20
9/29/2011 12:21

0.289
0.296
0.299
0.304
0.31
0.325
0.321
0.327
0.335
0.341
0.348
0.356
0.364
0.371
0.379
0.385
0.391
0.398
0.404
0.409
0.413
0.416
0.416
0.416
0.415
0.413
0.409
0.405
0.394
0.396
0.4
0.403
0.413
0.418
0.426
0.434
0.441
0.45
0.454
0.454
0.452
0.451
0.45
0.453
0.455
0.458
0.459
0.466

10/26/2011 6:16
10/26/2011 6:17
10/26/2011 6:18
10/26/2011 6:19
10/26/2011 6:20
10/26/2011 6:21
10/26/2011 6:22
10/26/2011 6:23
10/26/2011 6:24
10/26/2011 6:25
10/26/2011 6:26
10/26/2011 6:27
10/26/2011 6:28
10/26/2011 6:29
10/26/2011 6:30
10/26/2011 6:31
10/26/2011 6:32
10/26/2011 6:33
10/26/2011 6:34
10/26/2011 6:35
10/26/2011 6:36
10/26/2011 6:37
10/26/2011 6:38
10/26/2011 6:39
10/26/2011 6:40
10/26/2011 6:41
10/26/2011 6:42
10/26/2011 6:43
10/26/2011 6:44
10/26/2011 6:45
10/26/2011 6:46
10/26/2011 6:47
10/26/2011 6:48
10/26/2011 6:49
10/26/2011 6:50
10/26/2011 6:51
10/26/2011 6:52
10/26/2011 6:53
10/26/2011 6:54
10/26/2011 6:55
10/26/2011 6:56
10/26/2011 6:57
10/26/2011 6:58
10/26/2011 6:59
10/26/2011 7:00
10/26/2011 7:01
10/26/2011 7:02
10/26/2011 7:03

0.64
0.637
0.634
0.631
0.63
0.631
0.632
0.632
0.631
0.628
0.622
0.617
0.61
0.603
0.596
0.589
0.583
0.576
0.572
0.567
0.562
0.556
0.55
0.546
0.543
0.539
0.537
0.537
0.535
0.535
0.533
0.531
0.527
0.524
0.52
0.516
0.514
0.513
0.513
0.512
0.515
0.517
0.521
0.522
0.522
0.519
0.514
0.507

9/29/2011 12:22
9/29/2011 12:23
9/29/2011 12:24
9/29/2011 12:25
9/29/2011 12:26
9/29/2011 12:27
9/29/2011 12:28
9/29/2011 12:29
9/29/2011 12:30
9/29/2011 12:31
9/29/2011 12:32
9/29/2011 12:33
9/29/2011 12:34
9/29/2011 12:35
9/29/2011 12:36
9/29/2011 12:37
9/29/2011 12:38
9/29/2011 12:39
9/29/2011 12:40
9/29/2011 12:41
9/29/2011 12:42
9/29/2011 12:43
9/29/2011 12:44
9/29/2011 12:45
9/29/2011 12:46
9/29/2011 12:47
9/29/2011 12:48
9/29/2011 12:49
9/29/2011 12:50
9/29/2011 12:51
9/29/2011 12:52
9/29/2011 12:53
9/29/2011 12:54
9/29/2011 12:55
9/29/2011 12:56
9/29/2011 12:57
9/29/2011 12:58
9/29/2011 12:59
9/29/2011 13:00
9/29/2011 13:01
9/29/2011 13:02
9/29/2011 13:03
9/29/2011 13:04
9/29/2011 13:05
9/29/2011 13:06
9/29/2011 13:07
9/29/2011 13:08
9/29/2011 13:09

0.474
0.486
0.499
0.51
0.525
0.535
0.551
0.566
0.58
0.59
0.597
0.602
0.604
0.609
0.61
0.613
0.615
0.621
0.628
0.638
0.648
0.658
0.667
0.675
0.682
0.689
0.697
0.698
0.704
0.708
0.715
0.721
0.727
0.732
0.735
0.737
0.738
0.74
0.739
0.739
0.738
0.738
0.74
0.744
0.747
0.75
0.754
0.758

10/26/2011 7:04
10/26/2011 7:05
10/26/2011 7:06
10/26/2011 7:07
10/26/2011 7:08
10/26/2011 7:09
10/26/2011 7:10
10/26/2011 7:11
10/26/2011 7:12
10/26/2011 7:13
10/26/2011 7:14
10/26/2011 7:15
10/26/2011 7:16
10/26/2011 7:17
10/26/2011 7:18
10/26/2011 7:19
10/26/2011 7:20
10/26/2011 7:21
10/26/2011 7:22
10/26/2011 7:23
10/26/2011 7:24
10/26/2011 7:25
10/26/2011 7:26
10/26/2011 7:27
10/26/2011 7:28
10/26/2011 7:29
10/26/2011 7:30
10/26/2011 7:31
10/26/2011 7:32
10/26/2011 7:33
10/26/2011 7:34
10/26/2011 7:35
10/26/2011 7:36
10/26/2011 7:37
10/26/2011 7:38
10/26/2011 7:39
10/26/2011 7:40
10/26/2011 7:41
10/26/2011 7:42
10/26/2011 7:43
10/26/2011 7:44
10/26/2011 7:45
10/26/2011 7:46
10/26/2011 7:47
10/26/2011 7:48
10/26/2011 7:49
10/26/2011 7:50
10/26/2011 7:51

0.5
0.492
0.484
0.478
0.473
0.472
0.471
0.474
0.474
0.477
0.477
0.476
0.475
0.471
0.468
0.46
0.456
0.447
0.441
0.437
0.432
0.428
0.426
0.424
0.422
0.423
0.422
0.423
0.423
0.422
0.42
0.421
0.422
0.422
0.426
0.427
0.432
0.437
0.443
0.448
0.453
0.457
0.46
0.463
0.462
0.461
0.456
0.453

9/29/2011 13:10
9/29/2011 13:11
9/29/2011 13:12
9/29/2011 13:13
9/29/2011 13:14
9/29/2011 13:15
9/29/2011 13:16
9/29/2011 13:17
9/29/2011 13:18
9/29/2011 13:19
9/29/2011 13:20
9/29/2011 13:21
9/29/2011 13:22
9/29/2011 13:23
9/29/2011 13:24
9/29/2011 13:25
9/29/2011 13:26
9/29/2011 13:27
9/29/2011 13:28
9/29/2011 13:29
9/29/2011 13:30
9/29/2011 13:31
9/29/2011 13:32
9/29/2011 13:33
9/29/2011 13:34
9/29/2011 13:35
9/29/2011 13:36
9/29/2011 13:37
9/29/2011 13:38
9/29/2011 13:39
9/29/2011 13:40
9/29/2011 13:41
9/29/2011 13:42
9/29/2011 13:43
9/29/2011 13:44
9/29/2011 13:45
9/29/2011 13:46
9/29/2011 13:47
9/29/2011 13:48
9/29/2011 13:49
9/29/2011 13:50
9/29/2011 13:51
9/29/2011 13:52
9/29/2011 13:53
9/29/2011 13:54
9/29/2011 13:55
9/29/2011 13:56
9/29/2011 13:57

0.764
0.769
0.776
0.782
0.788
0.795
0.802
0.808
0.814
0.82
0.822
0.828
0.83
0.834
0.838
0.84
0.844
0.847
0.852
0.857
0.86
0.866
0.87
0.876
0.882
0.889
0.896
0.901
0.909
0.917
0.926
0.934
0.942
0.952
0.959
0.969
0.978
0.984
0.993
0.997
1.002
1.006
1.01
1.014
1.017
1.02
1.022
1.025

10/26/2011 7:52
10/26/2011 7:53
10/26/2011 7:54
10/26/2011 7:55
10/26/2011 7:56
10/26/2011 7:57
10/26/2011 7:58
10/26/2011 7:59
10/26/2011 8:00
10/26/2011 8:01
10/26/2011 8:02
10/26/2011 8:03
10/26/2011 8:04
10/26/2011 8:05
10/26/2011 8:06
10/26/2011 8:07
10/26/2011 8:08
10/26/2011 8:09
10/26/2011 8:10
10/26/2011 8:11
10/26/2011 8:12
10/26/2011 8:13
10/26/2011 8:14
10/26/2011 8:15
10/26/2011 8:16
10/26/2011 8:17
10/26/2011 8:18
10/26/2011 8:19
10/26/2011 8:20
10/26/2011 8:21
10/26/2011 8:22
10/26/2011 8:23
10/26/2011 8:24
10/26/2011 8:25
10/26/2011 8:26
10/26/2011 8:27
10/26/2011 8:28
10/26/2011 8:29
10/26/2011 8:30
10/26/2011 8:31
10/26/2011 8:32
10/26/2011 8:33
10/26/2011 8:34
10/26/2011 8:35
10/26/2011 8:36
10/26/2011 8:37
10/26/2011 8:38
10/26/2011 8:39

0.446
0.441
0.436
0.43
0.426
0.422
0.42
0.417
0.417
0.417
0.419
0.419
0.422
0.426
0.43
0.435
0.439
0.445
0.447
0.443
0.441
0.441
0.436
0.43
0.422
0.414
0.409
0.405
0.407
0.411
0.416
0.422
0.433
0.446
0.46
0.473
0.484
0.493
0.498
0.503
0.505
0.505
0.501
0.497
0.491
0.486
0.48
0.476

9/29/2011 13:58
9/29/2011 13:59
9/29/2011 14:00
9/29/2011 14:01
9/29/2011 14:02
9/29/2011 14:03
9/29/2011 14:04
9/29/2011 14:05
9/29/2011 14:06
9/29/2011 14:07
9/29/2011 14:08
9/29/2011 14:09
9/29/2011 14:10
9/29/2011 14:11
9/29/2011 14:12
9/29/2011 14:13
9/29/2011 14:14
9/29/2011 14:15
9/29/2011 14:16
9/29/2011 14:17
9/29/2011 14:18
9/29/2011 14:19
9/29/2011 14:20
9/29/2011 14:21
9/29/2011 14:22
9/29/2011 14:23
9/29/2011 14:24
9/29/2011 14:25
9/29/2011 14:26
9/29/2011 14:27
9/29/2011 14:28
9/29/2011 14:29
9/29/2011 14:30
9/29/2011 14:31
9/29/2011 14:32
9/29/2011 14:33
9/29/2011 14:34
9/29/2011 14:35
9/29/2011 14:36
9/29/2011 14:37
9/29/2011 14:38
9/29/2011 14:39
9/29/2011 14:40
9/29/2011 14:41
9/29/2011 14:42
9/29/2011 14:43
9/29/2011 14:44
9/29/2011 14:45

1.028
1.031
1.035
1.036
1.041
1.043
1.045
1.048
1.051
1.055
1.058
1.062
1.067
1.071
1.078
1.082
1.088
1.094
1.1
1.108
1.111
1.116
1.12
1.124
1.128
1.132
1.136
1.138
1.141
1.144
1.145
1.147
1.149
1.15
1.152
1.156
1.158
1.161
1.163
1.166
1.169
1.171
1.174
1.177
1.18
1.183
1.186
1.191

10/26/2011 8:40
10/26/2011 8:41
10/26/2011 8:42
10/26/2011 8:43
10/26/2011 8:44
10/26/2011 8:45
10/26/2011 8:46
10/26/2011 8:47
10/26/2011 8:48
10/26/2011 8:49
10/26/2011 8:50
10/26/2011 8:51
10/26/2011 8:52
10/26/2011 8:53
10/26/2011 8:54
10/26/2011 8:55
10/26/2011 8:56
10/26/2011 8:57
10/26/2011 8:58
10/26/2011 8:59
10/26/2011 9:00
10/26/2011 9:01
10/26/2011 9:02
10/26/2011 9:03
10/26/2011 9:04
10/26/2011 9:05
10/26/2011 9:06
10/26/2011 9:07
10/26/2011 9:08
10/26/2011 9:09
10/26/2011 9:10
10/26/2011 9:11
10/26/2011 9:12
10/26/2011 9:13
10/26/2011 9:14
10/26/2011 9:15
10/26/2011 9:16
10/26/2011 9:17
10/26/2011 9:18
10/26/2011 9:19
10/26/2011 9:20
10/26/2011 9:21
10/26/2011 9:22
10/26/2011 9:23
10/26/2011 9:24
10/26/2011 9:25
10/26/2011 9:26
10/26/2011 9:27

0.471
0.465
0.461
0.46
0.462
0.464
0.468
0.473
0.479
0.485
0.491
0.494
0.493
0.491
0.487
0.484
0.479
0.473
0.467
0.461
0.458
0.455
0.456
0.458
0.463
0.47
0.481
0.494
0.51
0.524
0.538
0.55
0.557
0.562
0.564
0.561
0.555
0.549
0.543
0.538
0.534
0.531
0.53
0.534
0.54
0.547
0.555
0.564

9/29/2011 14:46
9/29/2011 14:47
9/29/2011 14:48
9/29/2011 14:49
9/29/2011 14:50
9/29/2011 14:51
9/29/2011 14:52
9/29/2011 14:53
9/29/2011 14:54
9/29/2011 14:55
9/29/2011 14:56
9/29/2011 14:57
9/29/2011 14:58
9/29/2011 14:59
9/29/2011 15:00
9/29/2011 15:01
9/29/2011 15:02
9/29/2011 15:03
9/29/2011 15:04
9/29/2011 15:05
9/29/2011 15:06
9/29/2011 15:07
9/29/2011 15:08
9/29/2011 15:09
9/29/2011 15:10
9/29/2011 15:11
9/29/2011 15:12
9/29/2011 15:13
9/29/2011 15:14
9/29/2011 15:15
9/29/2011 15:16
9/29/2011 15:17
9/29/2011 15:18
9/29/2011 15:19
9/29/2011 15:20
9/29/2011 15:21
9/29/2011 15:22
9/29/2011 15:23
9/29/2011 15:24
9/29/2011 15:25
9/29/2011 15:26
9/29/2011 15:27
9/29/2011 15:28
9/29/2011 15:29
9/29/2011 15:30
9/29/2011 15:31
9/29/2011 15:32
9/29/2011 15:33

1.196
1.2
1.206
1.212
1.217
1.221
1.224
1.229
1.234
1.235
1.237
1.241
1.242
1.242
1.244
1.246
1.248
1.252
1.259
1.263
1.272
1.279
1.287
1.294
1.3
1.306
1.309
1.312
1.312
1.31
1.31
1.305
1.299
1.296
1.29
1.286
1.283
1.282
1.283
1.285
1.29
1.296
1.302
1.31
1.316
1.325
1.332
1.335

10/26/2011 9:28
10/26/2011 9:29
10/26/2011 9:30
10/26/2011 9:31
10/26/2011 9:32
10/26/2011 9:33
10/26/2011 9:34
10/26/2011 9:35
10/26/2011 9:36
10/26/2011 9:37
10/26/2011 9:38
10/26/2011 9:39
10/26/2011 9:40
10/26/2011 9:41
10/26/2011 9:42
10/26/2011 9:43
10/26/2011 9:44
10/26/2011 9:45
10/26/2011 9:46
10/26/2011 9:47
10/26/2011 9:48
10/26/2011 9:49
10/26/2011 9:50
10/26/2011 9:51
10/26/2011 9:52
10/26/2011 9:53
10/26/2011 9:54
10/26/2011 9:55
10/26/2011 9:56
10/26/2011 9:57
10/26/2011 9:58
10/26/2011 9:59
10/26/2011 10:00
10/26/2011 10:01
10/26/2011 10:02
10/26/2011 10:03
10/26/2011 10:04
10/26/2011 10:05
10/26/2011 10:06
10/26/2011 10:07
10/26/2011 10:08
10/26/2011 10:09
10/26/2011 10:10
10/26/2011 10:11
10/26/2011 10:12
10/26/2011 10:13
10/26/2011 10:14
10/26/2011 10:15

0.573
0.583
0.595
0.608
0.62
0.631
0.64
0.65
0.659
0.667
0.673
0.676
0.677
0.678
0.68
0.683
0.682
0.679
0.676
0.674
0.676
0.68
0.686
0.692
0.699
0.708
0.719
0.73
0.735
0.738
0.737
0.732
0.727
0.72
0.713
0.704
0.699
0.695
0.693
0.693
0.694
0.696
0.7
0.707
0.717
0.729
0.742
0.754

9/29/2011 15:34
9/29/2011 15:35
9/29/2011 15:36
9/29/2011 15:37
9/29/2011 15:38
9/29/2011 15:39
9/29/2011 15:40
9/29/2011 15:41
9/29/2011 15:42
9/29/2011 15:43
9/29/2011 15:44
9/29/2011 15:45
9/29/2011 15:46
9/29/2011 15:47
9/29/2011 15:48
9/29/2011 15:49
9/29/2011 15:50
9/29/2011 15:51
9/29/2011 15:52
9/29/2011 15:53
9/29/2011 15:54
9/29/2011 15:55
9/29/2011 15:56
9/29/2011 15:57
9/29/2011 15:58
9/29/2011 15:59
9/29/2011 16:00
9/29/2011 16:01
9/29/2011 16:02
9/29/2011 16:03
9/29/2011 16:04
9/29/2011 16:05
9/29/2011 16:06
9/29/2011 16:07
9/29/2011 16:08
9/29/2011 16:09
9/29/2011 16:10
9/29/2011 16:11
9/29/2011 16:12
9/29/2011 16:13
9/29/2011 16:14
9/29/2011 16:15
9/29/2011 16:16
9/29/2011 16:17
9/29/2011 16:18
9/29/2011 16:19
9/29/2011 16:20
9/29/2011 16:21

1.341
1.342
1.346
1.346
1.346
1.344
1.341
1.339
1.335
1.331
1.328
1.324
1.321
1.321
1.321
1.322
1.323
1.326
1.327
1.329
1.331
1.333
1.333
1.335
1.337
1.337
1.339
1.34
1.341
1.342
1.345
1.345
1.345
1.343
1.342
1.342
1.342
1.34
1.339
1.338
1.336
1.336
1.336
1.336
1.338
1.342
1.345
1.349

10/26/2011 10:16
10/26/2011 10:17
10/26/2011 10:18
10/26/2011 10:19
10/26/2011 10:20
10/26/2011 10:21
10/26/2011 10:22
10/26/2011 10:23
10/26/2011 10:24
10/26/2011 10:25
10/26/2011 10:26
10/26/2011 10:27
10/26/2011 10:28
10/26/2011 10:29
10/26/2011 10:30
10/26/2011 10:31
10/26/2011 10:32
10/26/2011 10:33
10/26/2011 10:34
10/26/2011 10:35
10/26/2011 10:36
10/26/2011 10:37
10/26/2011 10:38
10/26/2011 10:39
10/26/2011 10:40
10/26/2011 10:41
10/26/2011 10:42
10/26/2011 10:43
10/26/2011 10:44
10/26/2011 10:45
10/26/2011 10:46
10/26/2011 10:47
10/26/2011 10:48
10/26/2011 10:49
10/26/2011 10:50
10/26/2011 10:51
10/26/2011 10:52
10/26/2011 10:53
10/26/2011 10:54
10/26/2011 10:55
10/26/2011 10:56
10/26/2011 10:57
10/26/2011 10:58
10/26/2011 10:59
10/26/2011 11:00
10/26/2011 11:01
10/26/2011 11:02
10/26/2011 11:03

0.768
0.779
0.788
0.796
0.801
0.803
0.807
0.813
0.821
0.83
0.841
0.853
0.866
0.88
0.892
0.902
0.909
0.915
0.918
0.923
0.925
0.927
0.928
0.928
0.929
0.929
0.93
0.93
0.932
0.934
0.938
0.944
0.95
0.956
0.961
0.967
0.976
0.983
0.991
0.998
1.003
1.009
1.011
1.014
1.013
1.009
1.004
0.998

9/29/2011 16:22
9/29/2011 16:23
9/29/2011 16:24
9/29/2011 16:25
9/29/2011 16:26
9/29/2011 16:27
9/29/2011 16:28
9/29/2011 16:29
9/29/2011 16:30
9/29/2011 16:31
9/29/2011 16:32
9/29/2011 16:33
9/29/2011 16:34
9/29/2011 16:35
9/29/2011 16:36
9/29/2011 16:37
9/29/2011 16:38
9/29/2011 16:39
9/29/2011 16:40
9/29/2011 16:41
9/29/2011 16:42
9/29/2011 16:43
9/29/2011 16:44
9/29/2011 16:45
9/29/2011 16:46
9/29/2011 16:47
9/29/2011 16:48
9/29/2011 16:49
9/29/2011 16:50
9/29/2011 16:51
9/29/2011 16:52
9/29/2011 16:53
9/29/2011 16:54
9/29/2011 16:55
9/29/2011 16:56
9/29/2011 16:57
9/29/2011 16:58
9/29/2011 16:59
9/29/2011 17:00
9/29/2011 17:01
9/29/2011 17:02
9/29/2011 17:03
9/29/2011 17:04
9/29/2011 17:05
9/29/2011 17:06
9/29/2011 17:07
9/29/2011 17:08
9/29/2011 17:09

1.35
1.355
1.356
1.359
1.361
1.363
1.369
1.371
1.373
1.374
1.373
1.37
1.367
1.362
1.355
1.343
1.337
1.328
1.319
1.312
1.304
1.298
1.292
1.289
1.287
1.289
1.29
1.292
1.293
1.295
1.296
1.301
1.3
1.299
1.298
1.292
1.29
1.284
1.278
1.272
1.268
1.264
1.264
1.263
1.264
1.263
1.264
1.263

10/26/2011 11:04
10/26/2011 11:05
10/26/2011 11:06
10/26/2011 11:07
10/26/2011 11:08
10/26/2011 11:09
10/26/2011 11:10
10/26/2011 11:11
10/26/2011 11:12
10/26/2011 11:13
10/26/2011 11:14
10/26/2011 11:15
10/26/2011 11:16
10/26/2011 11:17
10/26/2011 11:18
10/26/2011 11:19
10/26/2011 11:20
10/26/2011 11:21
10/26/2011 11:22
10/26/2011 11:23
10/26/2011 11:24
10/26/2011 11:25
10/26/2011 11:26
10/26/2011 11:27
10/26/2011 11:28
10/26/2011 11:29
10/26/2011 11:30
10/26/2011 11:31
10/26/2011 11:32
10/26/2011 11:33
10/26/2011 11:34
10/26/2011 11:35
10/26/2011 11:36
10/26/2011 11:37
10/26/2011 11:38
10/26/2011 11:39
10/26/2011 11:40
10/26/2011 11:41
10/26/2011 11:42
10/26/2011 11:43
10/26/2011 11:44
10/26/2011 11:45
10/26/2011 11:46
10/26/2011 11:47
10/26/2011 11:48
10/26/2011 11:49
10/26/2011 11:50
10/26/2011 11:51

0.995
0.99
0.991
0.994
1
1.01
1.022
1.038
1.054
1.07
1.086
1.1
1.114
1.127
1.137
1.147
1.156
1.162
1.166
1.169
1.168
1.168
1.168
1.168
1.17
1.175
1.182
1.189
1.2
1.212
1.224
1.237
1.251
1.264
1.275
1.285
1.292
1.298
1.301
1.302
1.301
1.3
1.299
1.301
1.303
1.307
1.312
1.319

9/29/2011 17:10
9/29/2011 17:11
9/29/2011 17:12
9/29/2011 17:13
9/29/2011 17:14
9/29/2011 17:15
9/29/2011 17:16
9/29/2011 17:17
9/29/2011 17:18
9/29/2011 17:19
9/29/2011 17:20
9/29/2011 17:21
9/29/2011 17:22
9/29/2011 17:23
9/29/2011 17:24
9/29/2011 17:25
9/29/2011 17:26
9/29/2011 17:27
9/29/2011 17:28
9/29/2011 17:29
9/29/2011 17:30
9/29/2011 17:31
9/29/2011 17:32
9/29/2011 17:33
9/29/2011 17:34
9/29/2011 17:35
9/29/2011 17:36
9/29/2011 17:37
9/29/2011 17:38
9/29/2011 17:39
9/29/2011 17:40
9/29/2011 17:41
9/29/2011 17:42
9/29/2011 17:43
9/29/2011 17:44
9/29/2011 17:45
9/29/2011 17:46
9/29/2011 17:47
9/29/2011 17:48
9/29/2011 17:49
9/29/2011 17:50
9/29/2011 17:51
9/29/2011 17:52
9/29/2011 17:53
9/29/2011 17:54
9/29/2011 17:55
9/29/2011 17:56
9/29/2011 17:57

1.262
1.262
1.259
1.256
1.253
1.251
1.246
1.241
1.235
1.228
1.219
1.216
1.211
1.206
1.205
1.204
1.204
1.204
1.206
1.205
1.204
1.201
1.2
1.198
1.194
1.189
1.183
1.178
1.172
1.165
1.159
1.152
1.145
1.141
1.137
1.137
1.134
1.134
1.133
1.131
1.132
1.129
1.125
1.122
1.118
1.113
1.11
1.105

10/26/2011 11:52
10/26/2011 11:53
10/26/2011 11:54
10/26/2011 11:55
10/26/2011 11:56
10/26/2011 11:57
10/26/2011 11:58
10/26/2011 11:59
10/26/2011 12:00
10/26/2011 12:01
10/26/2011 12:02
10/26/2011 12:03
10/26/2011 12:04
10/26/2011 12:05
10/26/2011 12:06
10/26/2011 12:07
10/26/2011 12:08
10/26/2011 12:09
10/26/2011 12:10
10/26/2011 12:11
10/26/2011 12:12
10/26/2011 12:13
10/26/2011 12:14
10/26/2011 12:15
10/26/2011 12:16
10/26/2011 12:17
10/26/2011 12:18
10/26/2011 12:19
10/26/2011 12:20
10/26/2011 12:21
10/26/2011 12:22
10/26/2011 12:23
10/26/2011 12:24
10/26/2011 12:25
10/26/2011 12:26
10/26/2011 12:27
10/26/2011 12:28
10/26/2011 12:29
10/26/2011 12:30
10/26/2011 12:31
10/26/2011 12:32
10/26/2011 12:33
10/26/2011 12:34
10/26/2011 12:35
10/26/2011 12:36
10/26/2011 12:37
10/26/2011 12:38
10/26/2011 12:39

1.326
1.334
1.338
1.34
1.341
1.34
1.338
1.336
1.336
1.337
1.34
1.346
1.354
1.361
1.369
1.376
1.381
1.386
1.39
1.392
1.394
1.396
1.398
1.4
1.4
1.401
1.4
1.401
1.403
1.405
1.41
1.415
1.423
1.432
1.444
1.455
1.466
1.475
1.483
1.49
1.497
1.504
1.509
1.515
1.522
1.527
1.532
1.536

9/29/2011 17:58
9/29/2011 17:59
9/29/2011 18:00
9/29/2011 18:01
9/29/2011 18:02
9/29/2011 18:03
9/29/2011 18:04
9/29/2011 18:05
9/29/2011 18:06
9/29/2011 18:07
9/29/2011 18:08
9/29/2011 18:09
9/29/2011 18:10
9/29/2011 18:11
9/29/2011 18:12
9/29/2011 18:13
9/29/2011 18:14
9/29/2011 18:15
9/29/2011 18:16
9/29/2011 18:17
9/29/2011 18:18
9/29/2011 18:19
9/29/2011 18:20
9/29/2011 18:21
9/29/2011 18:22
9/29/2011 18:23
9/29/2011 18:24
9/29/2011 18:25
9/29/2011 18:26
9/29/2011 18:27
9/29/2011 18:28
9/29/2011 18:29
9/29/2011 18:30
9/29/2011 18:31
9/29/2011 18:32
9/29/2011 18:33
9/29/2011 18:34
9/29/2011 18:35
9/29/2011 18:36
9/29/2011 18:37
9/29/2011 18:38
9/29/2011 18:39
9/29/2011 18:40
9/29/2011 18:41
9/29/2011 18:42
9/29/2011 18:43
9/29/2011 18:44
9/29/2011 18:45

1.099
1.091
1.086
1.079
1.072
1.066
1.056
1.049
1.04
1.036
1.032
1.028
1.027
1.025
1.025
1.027
1.026
1.024
1.023
1.02
1.017
1.014
1.008
1.002
0.995
0.987
0.981
0.978
0.971
0.963
0.957
0.95
0.944
0.94
0.934
0.928
0.922
0.917
0.913
0.906
0.896
0.9
0.895
0.899
0.895
0.889
0.885
0.877

10/26/2011 12:40
10/26/2011 12:41
10/26/2011 12:42
10/26/2011 12:43
10/26/2011 12:44
10/26/2011 12:45
10/26/2011 12:46
10/26/2011 12:47
10/26/2011 12:48
10/26/2011 12:49
10/26/2011 12:50
10/26/2011 12:51
10/26/2011 12:52
10/26/2011 12:53
10/26/2011 12:54
10/26/2011 12:55
10/26/2011 12:56
10/26/2011 12:57
10/26/2011 12:58
10/26/2011 12:59
10/26/2011 13:00
10/26/2011 13:01
10/26/2011 13:02
10/26/2011 13:03
10/26/2011 13:04
10/26/2011 13:05
10/26/2011 13:06
10/26/2011 13:07
10/26/2011 13:08
10/26/2011 13:09
10/26/2011 13:10
10/26/2011 13:11
10/26/2011 13:12
10/26/2011 13:13
10/26/2011 13:14
10/26/2011 13:15
10/26/2011 13:16
10/26/2011 13:17
10/26/2011 13:18
10/26/2011 13:19
10/26/2011 13:20
10/26/2011 13:21
10/26/2011 13:22
10/26/2011 13:23
10/26/2011 13:24
10/26/2011 13:25
10/26/2011 13:26
10/26/2011 13:27

1.539
1.541
1.544
1.545
1.546
1.548
1.548
1.553
1.558
1.563
1.57
1.577
1.584
1.591
1.597
1.602
1.604
1.606
1.606
1.607
1.607
1.609
1.612
1.611
1.613
1.619
1.624
1.629
1.635
1.64
1.645
1.65
1.653
1.655
1.657
1.659
1.661
1.662
1.664
1.664
1.665
1.666
1.667
1.668
1.668
1.668
1.668
1.668

9/29/2011 18:46
9/29/2011 18:47
9/29/2011 18:48
9/29/2011 18:49
9/29/2011 18:50
9/29/2011 18:51
9/29/2011 18:52
9/29/2011 18:53
9/29/2011 18:54
9/29/2011 18:55
9/29/2011 18:56
9/29/2011 18:57
9/29/2011 18:58
9/29/2011 18:59
9/29/2011 19:00
9/29/2011 19:01
9/29/2011 19:02
9/29/2011 19:03
9/29/2011 19:04
9/29/2011 19:05
9/29/2011 19:06
9/29/2011 19:07
9/29/2011 19:08
9/29/2011 19:09
9/29/2011 19:10
9/29/2011 19:11
9/29/2011 19:12
9/29/2011 19:13
9/29/2011 19:14
9/29/2011 19:15
9/29/2011 19:16
9/29/2011 19:17
9/29/2011 19:18
9/29/2011 19:19
9/29/2011 19:20
9/29/2011 19:21
9/29/2011 19:22
9/29/2011 19:23
9/29/2011 19:24
9/29/2011 19:25
9/29/2011 19:26
9/29/2011 19:27
9/29/2011 19:28
9/29/2011 19:29
9/29/2011 19:30
9/29/2011 19:31
9/29/2011 19:32
9/29/2011 19:33

0.873
0.863
0.854
0.841
0.832
0.822
0.817
0.813
0.807
0.8
0.794
0.79
0.793
0.794
0.791
0.794
0.792
0.797
0.796
0.799
0.794
0.787
0.781
0.773
0.77
0.759
0.751
0.741
0.73
0.722
0.715
0.708
0.701
0.692
0.693
0.694
0.696
0.699
0.695
0.697
0.693
0.695
0.693
0.693
0.688
0.684
0.684
0.682

10/26/2011 13:28
10/26/2011 13:29
10/26/2011 13:30
10/26/2011 13:31
10/26/2011 13:32
10/26/2011 13:33
10/26/2011 13:34
10/26/2011 13:35
10/26/2011 13:36
10/26/2011 13:37
10/26/2011 13:38
10/26/2011 13:39
10/26/2011 13:40
10/26/2011 13:41
10/26/2011 13:42
10/26/2011 13:43
10/26/2011 13:44
10/26/2011 13:45
10/26/2011 13:46
10/26/2011 13:47
10/26/2011 13:48
10/26/2011 13:49
10/26/2011 13:50
10/26/2011 13:51
10/26/2011 13:52
10/26/2011 13:53
10/26/2011 13:54
10/26/2011 13:55
10/26/2011 13:56
10/26/2011 13:57
10/26/2011 13:58
10/26/2011 13:59
10/26/2011 14:00
10/26/2011 14:01
10/26/2011 14:02
10/26/2011 14:03
10/26/2011 14:04
10/26/2011 14:05
10/26/2011 14:06
10/26/2011 14:07
10/26/2011 14:08
10/26/2011 14:09
10/26/2011 14:10
10/26/2011 14:11
10/26/2011 14:12
10/26/2011 14:13
10/26/2011 14:14
10/26/2011 14:15

1.669
1.671
1.673
1.674
1.677
1.68
1.683
1.688
1.691
1.696
1.7
1.704
1.708
1.711
1.715
1.717
1.719
1.721
1.722
1.724
1.724
1.726
1.727
1.728
1.729
1.732
1.734
1.736
1.738
1.741
1.741
1.742
1.742
1.741
1.738
1.736
1.733
1.731
1.729
1.727
1.725
1.725
1.726
1.728
1.73
1.731
1.734
1.735

9/29/2011 19:34
9/29/2011 19:35
9/29/2011 19:36
9/29/2011 19:37
9/29/2011 19:38
9/29/2011 19:39
9/29/2011 19:40
9/29/2011 19:41
9/29/2011 19:42
9/29/2011 19:43
9/29/2011 19:44
9/29/2011 19:45
9/29/2011 19:46
9/29/2011 19:47
9/29/2011 19:48
9/29/2011 19:49
9/29/2011 19:50
9/29/2011 19:51
9/29/2011 19:52
9/29/2011 19:53
9/29/2011 19:54
9/29/2011 19:55
9/29/2011 19:56
9/29/2011 19:57
9/29/2011 19:58
9/29/2011 19:59
9/29/2011 20:00
9/29/2011 20:01
9/29/2011 20:02
9/29/2011 20:03
9/29/2011 20:04
9/29/2011 20:05
9/29/2011 20:06
9/29/2011 20:07
9/29/2011 20:08
9/29/2011 20:09
9/29/2011 20:10
9/29/2011 20:11
9/29/2011 20:12
9/29/2011 20:13
9/29/2011 20:14
9/29/2011 20:15
9/29/2011 20:16
9/29/2011 20:17
9/29/2011 20:18
9/29/2011 20:19
9/29/2011 20:20
9/29/2011 20:21

0.68
0.673
0.669
0.659
0.651
0.645
0.638
0.631
0.622
0.615
0.61
0.604
0.6
0.594
0.587
0.583
0.576
0.575
0.572
0.566
0.563
0.557
0.555
0.547
0.545
0.534
0.521
0.514
0.503
0.503
0.495
0.485
0.477
0.469
0.468
0.467
0.466
0.464
0.461
0.464
0.467
0.474
0.478
0.476
0.478
0.472
0.474
0.473

10/26/2011 14:16
10/26/2011 14:17
10/26/2011 14:18
10/26/2011 14:19
10/26/2011 14:20
10/26/2011 14:21
10/26/2011 14:22
10/26/2011 14:23
10/26/2011 14:24
10/26/2011 14:25
10/26/2011 14:26
10/26/2011 14:27
10/26/2011 14:28
10/26/2011 14:29
10/26/2011 14:30
10/26/2011 14:31
10/26/2011 14:32
10/26/2011 14:33
10/26/2011 14:34
10/26/2011 14:35
10/26/2011 14:36
10/26/2011 14:37
10/26/2011 14:38
10/26/2011 14:39
10/26/2011 14:40
10/26/2011 14:41
10/26/2011 14:42
10/26/2011 14:43
10/26/2011 14:44
10/26/2011 14:45
10/26/2011 14:46
10/26/2011 14:47
10/26/2011 14:48
10/26/2011 14:49
10/26/2011 14:50
10/26/2011 14:51
10/26/2011 14:52
10/26/2011 14:53
10/26/2011 14:54
10/26/2011 14:55
10/26/2011 14:56
10/26/2011 14:57
10/26/2011 14:58
10/26/2011 14:59
10/26/2011 15:00
10/26/2011 15:01
10/26/2011 15:02
10/26/2011 15:03

1.738
1.74
1.741
1.743
1.744
1.743
1.744
1.745
1.745
1.745
1.746
1.746
1.746
1.746
1.745
1.745
1.743
1.742
1.739
1.736
1.733
1.731
1.727
1.723
1.72
1.719
1.717
1.718
1.718
1.718
1.72
1.722
1.726
1.73
1.733
1.736
1.738
1.741
1.742
1.741
1.738
1.736
1.734
1.732
1.73
1.728
1.726
1.725

9/29/2011 20:22
9/29/2011 20:23
9/29/2011 20:24
9/29/2011 20:25
9/29/2011 20:26
9/29/2011 20:27
9/29/2011 20:28
9/29/2011 20:29
9/29/2011 20:30
9/29/2011 20:31
9/29/2011 20:32
9/29/2011 20:33
9/29/2011 20:34
9/29/2011 20:35
9/29/2011 20:36
9/29/2011 20:37
9/29/2011 20:38
9/29/2011 20:39
9/29/2011 20:40
9/29/2011 20:41
9/29/2011 20:42
9/29/2011 20:43
9/29/2011 20:44
9/29/2011 20:45
9/29/2011 20:46
9/29/2011 20:47
9/29/2011 20:48
9/29/2011 20:49
9/29/2011 20:50
9/29/2011 20:51
9/29/2011 20:52
9/29/2011 20:53
9/29/2011 20:54
9/29/2011 20:55
9/29/2011 20:56
9/29/2011 20:57
9/29/2011 20:58
9/29/2011 20:59
9/29/2011 21:00
9/29/2011 21:01
9/29/2011 21:02
9/29/2011 21:03
9/29/2011 21:04
9/29/2011 21:05
9/29/2011 21:06
9/29/2011 21:07
9/29/2011 21:08
9/29/2011 21:09

0.468
0.462
0.452
0.448
0.44
0.436
0.43
0.42
0.413
0.406
0.403
0.402
0.399
0.395
0.393
0.392
0.393
0.394
0.394
0.39
0.388
0.384
0.382
0.382
0.376
0.372
0.363
0.358
0.353
0.346
0.342
0.334
0.328
0.322
0.319
0.319
0.316
0.316
0.314
0.313
0.316
0.317
0.317
0.314
0.307
0.303
0.296
0.291

10/26/2011 15:04
10/26/2011 15:05
10/26/2011 15:06
10/26/2011 15:07
10/26/2011 15:08
10/26/2011 15:09
10/26/2011 15:10
10/26/2011 15:11
10/26/2011 15:12
10/26/2011 15:13
10/26/2011 15:14
10/26/2011 15:15
10/26/2011 15:16
10/26/2011 15:17
10/26/2011 15:18
10/26/2011 15:19
10/26/2011 15:20
10/26/2011 15:21
10/26/2011 15:22
10/26/2011 15:23
10/26/2011 15:24
10/26/2011 15:25
10/26/2011 15:26
10/26/2011 15:27
10/26/2011 15:28
10/26/2011 15:29
10/26/2011 15:30
10/26/2011 15:31
10/26/2011 15:32
10/26/2011 15:33
10/26/2011 15:34
10/26/2011 15:35
10/26/2011 15:36
10/26/2011 15:37
10/26/2011 15:38
10/26/2011 15:39
10/26/2011 15:40
10/26/2011 15:41
10/26/2011 15:42
10/26/2011 15:43
10/26/2011 15:44
10/26/2011 15:45
10/26/2011 15:46
10/26/2011 15:47
10/26/2011 15:51
10/26/2011 15:52
10/26/2011 15:53
10/26/2011 15:54

1.724
1.724
1.722
1.721
1.719
1.716
1.712
1.708
1.704
1.702
1.699
1.696
1.694
1.692
1.689
1.687
1.684
1.68
1.677
1.672
1.667
1.662
1.656
1.65
1.645
1.639
1.635
1.632
1.628
1.624
1.621
1.618
1.616
1.616
1.615
1.615
1.616
1.617
1.618
1.619
1.619
1.618
1.614
1.61
1.579
1.571
1.563
1.558

9/29/2011 21:10
9/29/2011 21:11
9/29/2011 21:12
9/29/2011 21:13
9/29/2011 21:14
9/29/2011 21:15
9/29/2011 21:16
9/29/2011 21:17
9/29/2011 21:18
9/29/2011 21:19
9/29/2011 21:20
9/29/2011 21:21
9/29/2011 21:22
9/29/2011 21:23
9/29/2011 21:24
9/29/2011 21:25
9/29/2011 21:26
9/29/2011 21:27
9/29/2011 21:28
9/29/2011 21:29
9/29/2011 21:30
9/29/2011 21:31
9/29/2011 21:32
9/29/2011 21:33
9/29/2011 21:34
9/29/2011 21:35
9/29/2011 21:36
9/29/2011 21:37
9/29/2011 21:38
9/29/2011 21:39
9/29/2011 21:40
9/29/2011 21:41
9/29/2011 21:42
9/29/2011 21:43
9/29/2011 21:44
9/29/2011 21:45
9/29/2011 21:46
9/29/2011 21:47
9/29/2011 21:48
9/29/2011 21:49
9/29/2011 21:50
9/29/2011 21:51
9/29/2011 21:52
9/29/2011 21:53
9/29/2011 21:54
9/29/2011 21:55
9/29/2011 21:56
9/29/2011 21:57

0.284
0.278
0.27
0.264
0.261
0.255
0.254
0.25
0.247
0.24
0.236
0.244
0.243
0.25
0.25
0.249
0.255
0.255
0.26
0.262
0.263
0.263
0.262
0.264
0.268
0.265
0.264
0.26
0.256
0.254
0.248
0.248
0.24
0.237
0.232
0.23
0.228
0.224
0.224
0.218
0.217
0.218
0.219
0.221
0.222
0.224
0.224
0.226

10/26/2011 15:55
10/26/2011 15:56
10/26/2011 15:57
10/26/2011 15:58
10/26/2011 15:59
10/26/2011 16:00
10/26/2011 16:01
10/26/2011 16:02
10/26/2011 16:03
10/26/2011 16:04
10/26/2011 16:05
10/26/2011 16:06
10/26/2011 16:07
10/26/2011 16:08
10/26/2011 16:09
10/26/2011 16:10
10/26/2011 16:11
10/26/2011 16:12
10/26/2011 16:13
10/26/2011 16:14
10/26/2011 16:15
10/26/2011 16:16
10/26/2011 16:17
10/26/2011 16:18
10/26/2011 16:19
10/26/2011 16:20
10/26/2011 16:21
10/26/2011 16:22
10/26/2011 16:23
10/26/2011 16:24
10/26/2011 16:25
10/26/2011 16:26
10/26/2011 16:27
10/26/2011 16:28
10/26/2011 16:29
10/26/2011 16:30
10/26/2011 16:31
10/26/2011 16:32
10/26/2011 16:33
10/26/2011 16:34
10/26/2011 16:35
10/26/2011 16:36
10/26/2011 16:37
10/26/2011 16:38
10/26/2011 16:39
10/26/2011 16:40
10/26/2011 16:41
10/26/2011 16:42

1.552
1.548
1.544
1.541
1.539
1.537
1.535
1.534
1.533
1.532
1.531
1.532
1.532
1.531
1.531
1.529
1.526
1.52
1.512
1.504
1.496
1.487
1.479
1.469
1.462
1.457
1.454
1.453
1.452
1.454
1.453
1.453
1.45
1.446
1.441
1.433
1.422
1.41
1.4
1.389
1.383
1.377
1.371
1.367
1.366
1.364
1.363
1.359

9/29/2011 21:58
9/29/2011 21:59
9/29/2011 22:00
9/29/2011 22:01
9/29/2011 22:02
9/29/2011 22:03
9/29/2011 22:04
9/29/2011 22:05
9/29/2011 22:06
9/29/2011 22:07
9/29/2011 22:08
9/29/2011 22:09
9/29/2011 22:10
9/29/2011 22:11
9/29/2011 22:12
9/29/2011 22:13
9/29/2011 22:14
9/29/2011 22:15
9/29/2011 22:16
9/29/2011 22:17
9/29/2011 22:18
9/29/2011 22:19
9/29/2011 22:20
9/29/2011 22:21
9/29/2011 22:22
9/29/2011 22:23
9/29/2011 22:24
9/29/2011 22:25
9/29/2011 22:26
9/29/2011 22:27
9/29/2011 22:28
9/29/2011 22:29
9/29/2011 22:30
9/29/2011 22:31
9/29/2011 22:32
9/29/2011 22:33
9/29/2011 22:34
9/29/2011 22:35
9/29/2011 22:36
9/29/2011 22:37
9/29/2011 22:38
9/29/2011 22:39
9/29/2011 22:40
9/29/2011 22:41
9/29/2011 22:42
9/29/2011 22:43
9/29/2011 22:44
9/29/2011 22:45

0.228
0.229
0.227
0.228
0.224
0.225
0.222
0.22
0.218
0.211
0.209
0.203
0.203
0.198
0.196
0.195
0.191
0.194
0.194
0.196
0.197
0.197
0.199
0.203
0.206
0.208
0.208
0.209
0.209
0.206
0.208
0.206
0.204
0.203
0.202
0.202
0.202
0.202
0.198
0.197
0.195
0.194
0.192
0.191
0.193
0.189
0.191
0.195

10/26/2011 16:43
10/26/2011 16:44
10/26/2011 16:45
10/26/2011 16:46
10/26/2011 16:47
10/26/2011 16:48
10/26/2011 16:49
10/26/2011 16:50
10/26/2011 16:51
10/26/2011 16:52
10/26/2011 16:53
10/26/2011 16:54
10/26/2011 16:55
10/26/2011 16:56
10/26/2011 16:57
10/26/2011 16:58
10/26/2011 16:59
10/26/2011 17:00
10/26/2011 17:01
10/26/2011 17:02
10/26/2011 17:03
10/26/2011 17:04
10/26/2011 17:05
10/26/2011 17:06
10/26/2011 17:07
10/26/2011 17:08
10/26/2011 17:09
10/26/2011 17:10
10/26/2011 17:11
10/26/2011 17:12
10/26/2011 17:13
10/26/2011 17:14
10/26/2011 17:15
10/26/2011 17:16
10/26/2011 17:17
10/26/2011 17:18
10/26/2011 17:19
10/26/2011 17:20
10/26/2011 17:21
10/26/2011 17:22
10/26/2011 17:23
10/26/2011 17:24
10/26/2011 17:25
10/26/2011 17:26
10/26/2011 17:27
10/26/2011 17:28
10/26/2011 17:29
10/26/2011 17:30

1.356
1.35
1.344
1.337
1.33
1.324
1.317
1.31
1.304
1.299
1.294
1.288
1.283
1.279
1.275
1.272
1.268
1.266
1.264
1.263
1.264
1.263
1.262
1.261
1.259
1.256
1.252
1.246
1.241
1.236
1.231
1.226
1.22
1.213
1.206
1.199
1.191
1.183
1.174
1.166
1.16
1.156
1.152
1.148
1.143
1.139
1.133
1.127

9/29/2011 22:46
9/29/2011 22:47
9/29/2011 22:48
9/29/2011 22:49
9/29/2011 22:50
9/29/2011 22:51
9/29/2011 22:52
9/29/2011 22:53
9/29/2011 22:54
9/29/2011 22:55
9/29/2011 22:56
9/29/2011 22:57
9/29/2011 22:58
9/29/2011 22:59
9/29/2011 23:00
9/29/2011 23:01
9/29/2011 23:02
9/29/2011 23:03
9/29/2011 23:04
9/29/2011 23:05
9/29/2011 23:06
9/29/2011 23:07
9/29/2011 23:08
9/29/2011 23:09
9/29/2011 23:10
9/29/2011 23:11
9/29/2011 23:12
9/29/2011 23:13
9/29/2011 23:14
9/29/2011 23:15
9/29/2011 23:16
9/29/2011 23:17
9/29/2011 23:18
9/29/2011 23:19
9/29/2011 23:20
9/29/2011 23:21
9/29/2011 23:22
9/29/2011 23:23
9/29/2011 23:24
9/29/2011 23:25
9/29/2011 23:26
9/29/2011 23:27
9/29/2011 23:28
9/29/2011 23:29
9/29/2011 23:30
9/29/2011 23:31
9/29/2011 23:32
9/29/2011 23:33

0.198
0.204
0.207
0.213
0.218
0.222
0.228
0.233
0.238
0.243
0.248
0.255
0.259
0.264
0.267
0.268
0.264
0.257
0.261
0.258
0.256
0.257
0.255
0.259
0.259
0.263
0.269
0.276
0.283
0.29
0.297
0.303
0.307
0.313
0.318
0.32
0.32
0.317
0.317
0.312
0.311
0.306
0.303
0.303
0.3
0.303
0.303
0.306

10/26/2011 17:31
10/26/2011 17:32
10/26/2011 17:33
10/26/2011 17:34
10/26/2011 17:35
10/26/2011 17:36
10/26/2011 17:37
10/26/2011 17:38
10/26/2011 17:39
10/26/2011 17:40
10/26/2011 17:41
10/26/2011 17:42
10/26/2011 17:43
10/26/2011 17:44
10/26/2011 17:45
10/26/2011 17:46
10/26/2011 17:47
10/26/2011 17:48
10/26/2011 17:49
10/26/2011 17:50
10/26/2011 17:51
10/26/2011 17:52
10/26/2011 17:53
10/26/2011 17:54
10/26/2011 17:55
10/26/2011 17:56
10/26/2011 17:57
10/26/2011 17:58
10/26/2011 17:59
10/26/2011 18:00
10/26/2011 18:01
10/26/2011 18:02
10/26/2011 18:03
10/26/2011 18:04
10/26/2011 18:05
10/26/2011 18:06
10/26/2011 18:07
10/26/2011 18:08
10/26/2011 18:09
10/26/2011 18:10
10/26/2011 18:11
10/26/2011 18:12
10/26/2011 18:13
10/26/2011 18:14
10/26/2011 18:15
10/26/2011 18:16
10/26/2011 18:17
10/26/2011 18:18

1.122
1.113
1.106
1.099
1.092
1.086
1.08
1.073
1.065
1.06
1.054
1.049
1.043
1.039
1.035
1.033
1.032
1.032
1.033
1.034
1.034
1.035
1.034
1.031
1.027
1.02
1.014
1.006
0.998
0.988
0.977
0.967
0.956
0.948
0.939
0.933
0.926
0.921
0.917
0.914
0.914
0.912
0.913
0.914
0.914
0.914
0.915
0.914

9/29/2011 23:34
9/29/2011 23:35
9/29/2011 23:36
9/29/2011 23:37
9/29/2011 23:38
9/29/2011 23:39
9/29/2011 23:40
9/29/2011 23:41
9/29/2011 23:42
9/29/2011 23:43
9/29/2011 23:44
9/29/2011 23:45
9/29/2011 23:46
9/29/2011 23:47
9/30/2011 0:02
9/30/2011 0:03
9/30/2011 0:04
9/30/2011 0:05
9/30/2011 0:06
9/30/2011 0:07
9/30/2011 0:08
9/30/2011 0:09
9/30/2011 0:10
9/30/2011 0:11
9/30/2011 0:12
9/30/2011 0:13
9/30/2011 0:14
9/30/2011 0:15
9/30/2011 0:16
9/30/2011 0:17
9/30/2011 0:18
9/30/2011 0:19
9/30/2011 0:20
9/30/2011 0:21
9/30/2011 0:22
9/30/2011 0:23
9/30/2011 0:24
9/30/2011 0:25
9/30/2011 0:26
9/30/2011 0:27
9/30/2011 0:28
9/30/2011 0:29
9/30/2011 0:30
9/30/2011 0:31
9/30/2011 0:32
9/30/2011 0:33
9/30/2011 0:34
9/30/2011 0:35

0.307
0.308
0.312
0.315
0.32
0.325
0.33
0.336
0.341
0.346
0.352
0.353
0.356
0.355
0.386
0.397
0.406
0.457
0.427
0.436
0.447
0.453
0.46
0.466
0.467
0.471
0.47
0.472
0.473
0.475
0.48
0.482
0.49
0.496
0.502
0.509
0.516
0.524
0.528
0.536
0.54
0.543
0.547
0.55
0.553
0.557
0.559
0.561

10/26/2011 18:19
10/26/2011 18:20
10/26/2011 18:21
10/26/2011 18:22
10/26/2011 18:23
10/26/2011 18:24
10/26/2011 18:25
10/26/2011 18:26
10/26/2011 18:27
10/26/2011 18:28
10/26/2011 18:29
10/26/2011 18:30
10/26/2011 18:31
10/26/2011 18:32
10/26/2011 18:33
10/26/2011 18:34
10/26/2011 18:35
10/26/2011 18:36
10/26/2011 18:37
10/26/2011 18:38
10/26/2011 18:39
10/26/2011 18:40
10/26/2011 18:41
10/26/2011 18:42
10/26/2011 18:43
10/26/2011 18:44
10/26/2011 18:45
10/26/2011 18:46
10/26/2011 18:47
10/26/2011 18:48
10/26/2011 18:49
10/26/2011 18:50
10/26/2011 18:51
10/26/2011 18:52
10/26/2011 18:53
10/26/2011 18:54
10/26/2011 18:55
10/26/2011 18:56
10/26/2011 18:57
10/26/2011 18:58
10/26/2011 18:59
10/26/2011 19:00
10/26/2011 19:01
10/26/2011 19:02
10/26/2011 19:03
10/26/2011 19:04
10/26/2011 19:05
10/26/2011 19:06

0.912
0.906
0.903
0.896
0.888
0.882
0.874
0.868
0.862
0.86
0.859
0.86
0.862
0.864
0.867
0.871
0.872
0.872
0.87
0.865
0.859
0.847
0.832
0.823
0.81
0.797
0.786
0.775
0.767
0.756
0.748
0.741
0.737
0.735
0.731
0.728
0.725
0.723
0.724
0.726
0.725
0.724
0.718
0.718
0.714
0.71
0.704
0.699

9/30/2011 0:36
9/30/2011 0:37
9/30/2011 0:38
9/30/2011 0:39
9/30/2011 0:40
9/30/2011 0:41
9/30/2011 0:42
9/30/2011 0:43
9/30/2011 0:44
9/30/2011 0:45
9/30/2011 0:46
9/30/2011 0:47
9/30/2011 0:48
9/30/2011 0:49
9/30/2011 0:50
9/30/2011 0:51
9/30/2011 0:52
9/30/2011 0:53
9/30/2011 0:54
9/30/2011 0:55
9/30/2011 0:56
9/30/2011 0:57
9/30/2011 0:58
9/30/2011 0:59
9/30/2011 1:00
9/30/2011 1:01
9/30/2011 1:02
9/30/2011 1:03
9/30/2011 1:04
9/30/2011 1:05
9/30/2011 1:06
9/30/2011 1:07
9/30/2011 1:08
9/30/2011 1:09
9/30/2011 1:10
9/30/2011 1:11
9/30/2011 1:12
9/30/2011 1:13
9/30/2011 1:14
9/30/2011 1:15
9/30/2011 1:16
9/30/2011 1:17
9/30/2011 1:18
9/30/2011 1:19
9/30/2011 1:20
9/30/2011 1:21
9/30/2011 1:22
9/30/2011 1:23

0.564
0.568
0.569
0.572
0.577
0.579
0.584
0.588
0.592
0.595
0.601
0.605
0.609
0.616
0.62
0.626
0.629
0.635
0.638
0.644
0.649
0.653
0.658
0.66
0.664
0.666
0.668
0.669
0.668
0.668
0.671
0.669
0.672
0.673
0.676
0.679
0.681
0.688
0.692
0.699
0.705
0.712
0.72
0.728
0.738
0.745
0.754
0.761

10/26/2011 19:07
10/26/2011 19:08
10/26/2011 19:09
10/26/2011 19:10
10/26/2011 19:11
10/26/2011 19:12
10/26/2011 19:13
10/26/2011 19:14
10/26/2011 19:15
10/26/2011 19:16
10/26/2011 19:17
10/26/2011 19:18
10/26/2011 19:19
10/26/2011 19:20
10/26/2011 19:21
10/26/2011 19:22
10/26/2011 19:23
10/26/2011 19:24
10/26/2011 19:25
10/26/2011 19:26
10/26/2011 19:27
10/26/2011 19:28
10/26/2011 19:29
10/26/2011 19:30
10/26/2011 19:31
10/26/2011 19:32
10/26/2011 19:33
10/26/2011 19:34
10/26/2011 19:35
10/26/2011 19:36
10/26/2011 19:37
10/26/2011 19:38
10/26/2011 19:39
10/26/2011 19:40
10/26/2011 19:41
10/26/2011 19:42
10/26/2011 19:43
10/26/2011 19:44
10/26/2011 19:45
10/26/2011 19:46
10/26/2011 19:47
10/26/2011 19:48
10/26/2011 19:49
10/26/2011 19:50
10/26/2011 19:51
10/26/2011 19:52
10/26/2011 19:53
10/26/2011 19:54

0.694
0.69
0.689
0.686
0.685
0.682
0.68
0.679
0.678
0.679
0.676
0.672
0.667
0.663
0.66
0.655
0.651
0.645
0.639
0.636
0.632
0.631
0.628
0.625
0.625
0.624
0.625
0.626
0.627
0.629
0.629
0.633
0.635
0.637
0.637
0.636
0.635
0.631
0.628
0.622
0.615
0.607
0.598
0.591
0.584
0.578
0.574
0.571

9/30/2011 1:24
9/30/2011 1:25
9/30/2011 1:26
9/30/2011 1:27
9/30/2011 1:28
9/30/2011 1:29
9/30/2011 1:30
9/30/2011 1:31
9/30/2011 1:32
9/30/2011 1:33
9/30/2011 1:34
9/30/2011 1:35
9/30/2011 1:36
9/30/2011 1:37
9/30/2011 1:38
9/30/2011 1:39
9/30/2011 1:40
9/30/2011 1:41
9/30/2011 1:42
9/30/2011 1:43
9/30/2011 1:44
9/30/2011 1:45
9/30/2011 1:46
9/30/2011 1:47
9/30/2011 1:48
9/30/2011 1:49
9/30/2011 1:50
9/30/2011 1:51
9/30/2011 1:52
9/30/2011 1:53
9/30/2011 1:54
9/30/2011 1:55
9/30/2011 1:56
9/30/2011 1:57
9/30/2011 1:58
9/30/2011 1:59
9/30/2011 2:00
9/30/2011 2:01
9/30/2011 2:02
9/30/2011 2:03
9/30/2011 2:04
9/30/2011 2:05
9/30/2011 2:06
9/30/2011 2:07
9/30/2011 2:08
9/30/2011 2:09
9/30/2011 2:10
9/30/2011 2:11

0.769
0.776
0.78
0.783
0.788
0.788
0.793
0.793
0.797
0.8
0.804
0.81
0.816
0.825
0.831
0.839
0.845
0.849
0.853
0.855
0.856
0.857
0.856
0.857
0.857
0.858
0.86
0.861
0.865
0.868
0.873
0.879
0.888
0.896
0.905
0.916
0.926
0.935
0.944
0.951
0.958
0.956
0.953
0.963
0.964
0.969
0.969
0.968

10/26/2011 19:55
10/26/2011 19:56
10/26/2011 19:57
10/26/2011 19:58
10/26/2011 19:59
10/26/2011 20:00
10/26/2011 20:01
10/26/2011 20:02
10/26/2011 20:03
10/26/2011 20:04
10/26/2011 20:05
10/26/2011 20:06
10/26/2011 20:07
10/26/2011 20:08
10/26/2011 20:09
10/26/2011 20:10
10/26/2011 20:11
10/26/2011 20:12
10/26/2011 20:13
10/26/2011 20:14
10/26/2011 20:15
10/26/2011 20:16
10/26/2011 20:17
10/26/2011 20:18
10/26/2011 20:19
10/26/2011 20:20
10/26/2011 20:21
10/26/2011 20:22
10/26/2011 20:23
10/26/2011 20:24
10/26/2011 20:25
10/26/2011 20:26
10/26/2011 20:27
10/26/2011 20:28
10/26/2011 20:29
10/26/2011 20:30
10/26/2011 20:31
10/26/2011 20:32
10/26/2011 20:33
10/26/2011 20:34
10/26/2011 20:35
10/26/2011 20:36
10/26/2011 20:37
10/26/2011 20:38
10/26/2011 20:39
10/26/2011 20:40
10/26/2011 20:41
10/26/2011 20:42

0.57
0.571
0.574
0.576
0.578
0.581
0.581
0.582
0.582
0.58
0.579
0.576
0.575
0.574
0.573
0.573
0.572
0.572
0.573
0.572
0.573
0.571
0.569
0.567
0.565
0.565
0.564
0.563
0.563
0.564
0.566
0.569
0.57
0.572
0.573
0.573
0.573
0.571
0.569
0.565
0.559
0.554
0.549
0.544
0.54
0.535
0.533
0.532

9/30/2011 2:12
9/30/2011 2:13
9/30/2011 2:14
9/30/2011 2:15
9/30/2011 2:16
9/30/2011 2:17
9/30/2011 2:18
9/30/2011 2:19
9/30/2011 2:20
9/30/2011 2:21
9/30/2011 2:22
9/30/2011 2:23
9/30/2011 2:24
9/30/2011 2:25
9/30/2011 2:26
9/30/2011 2:27
9/30/2011 2:28
9/30/2011 2:29
9/30/2011 2:30
9/30/2011 2:31
9/30/2011 2:32
9/30/2011 2:33
9/30/2011 2:34
9/30/2011 2:35
9/30/2011 2:36
9/30/2011 2:37
9/30/2011 2:38
9/30/2011 2:39
9/30/2011 2:40
9/30/2011 2:41
9/30/2011 2:42
9/30/2011 2:43
9/30/2011 2:44
9/30/2011 2:45
9/30/2011 2:46
9/30/2011 2:47
9/30/2011 2:48
9/30/2011 2:49
9/30/2011 2:50
9/30/2011 2:51
9/30/2011 2:52
9/30/2011 2:53
9/30/2011 2:54
9/30/2011 2:55
9/30/2011 2:56
9/30/2011 2:57
9/30/2011 2:58
9/30/2011 2:59

0.971
0.972
0.977
0.981
0.983
0.984
0.989
0.993
0.999
1.002
1.007
1.008
1.011
1.014
1.018
1.019
1.017
1.018
1.016
1.018
1.015
1.018
1.015
1.016
1.021
1.025
1.034
1.04
1.048
1.056
1.066
1.076
1.085
1.092
1.098
1.101
1.106
1.107
1.107
1.104
1.099
1.095
1.088
1.086
1.081
1.079
1.078
1.082

10/26/2011 20:43
10/26/2011 20:44
10/26/2011 20:45
10/26/2011 20:46
10/26/2011 20:47
10/26/2011 20:48
10/26/2011 20:49
10/26/2011 20:50
10/26/2011 20:51
10/26/2011 20:52
10/26/2011 20:53
10/26/2011 20:54
10/26/2011 20:55
10/26/2011 20:56
10/26/2011 20:57
10/26/2011 20:58
10/26/2011 20:59
10/26/2011 21:00
10/26/2011 21:01
10/26/2011 21:02
10/26/2011 21:03
10/26/2011 21:04
10/26/2011 21:05
10/26/2011 21:06
10/26/2011 21:07
10/26/2011 21:08
10/26/2011 21:09
10/26/2011 21:10
10/26/2011 21:11
10/26/2011 21:12
10/26/2011 21:13
10/26/2011 21:14
10/26/2011 21:15
10/26/2011 21:16
10/26/2011 21:17
10/26/2011 21:18
10/26/2011 21:19
10/26/2011 21:20
10/26/2011 21:21
10/26/2011 21:22
10/26/2011 21:23
10/26/2011 21:24
10/26/2011 21:25
10/26/2011 21:26
10/26/2011 21:27
10/26/2011 21:28
10/26/2011 21:29
10/26/2011 21:30

0.534
0.536
0.541
0.546
0.549
0.554
0.558
0.562
0.564
0.566
0.567
0.567
0.568
0.57
0.571
0.573
0.574
0.575
0.575
0.574
0.57
0.564
0.558
0.549
0.542
0.536
0.532
0.529
0.529
0.531
0.536
0.542
0.55
0.559
0.566
0.574
0.583
0.589
0.593
0.598
0.6
0.6
0.602
0.602
0.604
0.605
0.608
0.61

9/30/2011 3:00
9/30/2011 3:01
9/30/2011 3:02
9/30/2011 3:03
9/30/2011 3:04
9/30/2011 3:05
9/30/2011 3:06
9/30/2011 3:07
9/30/2011 3:08
9/30/2011 3:09
9/30/2011 3:10
9/30/2011 3:11
9/30/2011 3:12
9/30/2011 3:13
9/30/2011 3:14
9/30/2011 3:15
9/30/2011 3:16
9/30/2011 3:17
9/30/2011 3:18
9/30/2011 3:19
9/30/2011 3:20
9/30/2011 3:21
9/30/2011 3:22
9/30/2011 3:23
9/30/2011 3:24
9/30/2011 3:25
9/30/2011 3:26
9/30/2011 3:27
9/30/2011 3:28
9/30/2011 3:29
9/30/2011 3:30
9/30/2011 3:31
9/30/2011 3:32
9/30/2011 3:33
9/30/2011 3:34
9/30/2011 3:35
9/30/2011 3:36
9/30/2011 3:37
9/30/2011 3:38
9/30/2011 3:39
9/30/2011 3:40
9/30/2011 3:41
9/30/2011 3:42
9/30/2011 3:43
9/30/2011 3:44
9/30/2011 3:45
9/30/2011 3:46
9/30/2011 3:47

1.085
1.091
1.096
1.102
1.109
1.116
1.125
1.131
1.135
1.139
1.143
1.145
1.147
1.149
1.149
1.149
1.152
1.153
1.155
1.158
1.158
1.161
1.164
1.168
1.17
1.174
1.176
1.178
1.182
1.194
1.206
1.199
1.198
1.197
1.196
1.199
1.205
1.203
1.206
1.206
1.207
1.209
1.211
1.213
1.208
1.213
1.215
1.218

10/26/2011 21:31
10/26/2011 21:32
10/26/2011 21:33
10/26/2011 21:34
10/26/2011 21:35
10/26/2011 21:36
10/26/2011 21:37
10/26/2011 21:38
10/26/2011 21:39
10/26/2011 21:40
10/26/2011 21:41
10/26/2011 21:42
10/26/2011 21:43
10/26/2011 21:44
10/26/2011 21:45
10/26/2011 21:46
10/26/2011 21:47
10/26/2011 21:48
10/26/2011 21:49
10/26/2011 21:50
10/26/2011 21:51
10/26/2011 21:52
10/26/2011 21:53
10/26/2011 21:54
10/26/2011 21:55
10/26/2011 21:56
10/26/2011 21:57
10/26/2011 21:58
10/26/2011 21:59
10/26/2011 22:00
10/26/2011 22:01
10/26/2011 22:02
10/26/2011 22:03
10/26/2011 22:04
10/26/2011 22:05
10/26/2011 22:06
10/26/2011 22:07
10/26/2011 22:08
10/26/2011 22:09
10/26/2011 22:10
10/26/2011 22:11
10/26/2011 22:12
10/26/2011 22:13
10/26/2011 22:14
10/26/2011 22:15
10/26/2011 22:16
10/26/2011 22:17
10/26/2011 22:18

0.614
0.619
0.623
0.626
0.629
0.63
0.629
0.628
0.627
0.625
0.622
0.62
0.619
0.62
0.621
0.624
0.628
0.633
0.641
0.65
0.662
0.674
0.685
0.693
0.7
0.704
0.707
0.707
0.705
0.701
0.695
0.689
0.684
0.68
0.676
0.675
0.673
0.673
0.674
0.674
0.677
0.679
0.683
0.687
0.696
0.706
0.718
0.73

9/30/2011 3:48
9/30/2011 3:49
9/30/2011 3:50
9/30/2011 3:51
9/30/2011 3:52
9/30/2011 3:53
9/30/2011 3:54
9/30/2011 3:55
9/30/2011 3:56
9/30/2011 3:57
9/30/2011 3:58
9/30/2011 3:59
9/30/2011 4:00
9/30/2011 4:01
9/30/2011 4:02
9/30/2011 4:03
9/30/2011 4:04
9/30/2011 4:05
9/30/2011 4:06
9/30/2011 4:07
9/30/2011 4:08
9/30/2011 4:09
9/30/2011 4:10
9/30/2011 4:11
9/30/2011 4:12
9/30/2011 4:13
9/30/2011 4:14
9/30/2011 4:15
9/30/2011 4:16
9/30/2011 4:17
9/30/2011 4:18
9/30/2011 4:19
9/30/2011 4:20
9/30/2011 4:21
9/30/2011 4:22
9/30/2011 4:23
9/30/2011 4:24
9/30/2011 4:25
9/30/2011 4:26
9/30/2011 4:27
9/30/2011 4:28
9/30/2011 4:29
9/30/2011 4:30
9/30/2011 4:31
9/30/2011 4:32
9/30/2011 4:33
9/30/2011 4:34
9/30/2011 4:35

1.221
1.222
1.223
1.225
1.228
1.23
1.227
1.226
1.224
1.223
1.225
1.226
1.226
1.225
1.224
1.222
1.223
1.226
1.225
1.224
1.228
1.23
1.234
1.237
1.237
1.239
1.238
1.237
1.235
1.23
1.224
1.22
1.215
1.212
1.21
1.208
1.209
1.207
1.208
1.208
1.204
1.204
1.199
1.196
1.196
1.194
1.196
1.196

10/26/2011 22:19
10/26/2011 22:20
10/26/2011 22:21
10/26/2011 22:22
10/26/2011 22:23
10/26/2011 22:24
10/26/2011 22:25
10/26/2011 22:26
10/26/2011 22:27
10/26/2011 22:28
10/26/2011 22:29
10/26/2011 22:33
10/26/2011 22:34
10/26/2011 22:35
10/26/2011 22:36
10/26/2011 22:37
10/26/2011 22:38
10/26/2011 22:39
10/26/2011 22:40
10/26/2011 22:41
10/26/2011 22:42
10/26/2011 22:43
10/26/2011 22:44
10/26/2011 22:45
10/26/2011 22:46
10/26/2011 22:47
10/26/2011 22:48
10/26/2011 22:49
10/26/2011 22:50
10/26/2011 22:51
10/26/2011 22:52
10/26/2011 22:53
10/26/2011 22:54
10/26/2011 22:55
10/26/2011 22:56
10/26/2011 22:57
10/26/2011 22:58
10/26/2011 22:59
10/26/2011 23:00
10/26/2011 23:01
10/26/2011 23:02
10/26/2011 23:03
10/26/2011 23:04
10/26/2011 23:05
10/26/2011 23:06
10/26/2011 23:07
10/26/2011 23:08
10/26/2011 23:09

0.742
0.751
0.76
0.767
0.772
0.775
0.779
0.784
0.785
0.791
0.797
0.812
0.813
0.814
0.814
0.812
0.81
0.81
0.811
0.812
0.812
0.815
0.819
0.823
0.832
0.84
0.851
0.863
0.876
0.888
0.901
0.91
0.918
0.924
0.928
0.934
0.938
0.941
0.944
0.947
0.948
0.951
0.954
0.954
0.957
0.958
0.959
0.961

9/30/2011 4:36
9/30/2011 4:37
9/30/2011 4:38
9/30/2011 4:39
9/30/2011 4:40
9/30/2011 4:41
9/30/2011 4:42
9/30/2011 4:43
9/30/2011 4:44
9/30/2011 4:45
9/30/2011 4:46
9/30/2011 4:47
9/30/2011 4:48
9/30/2011 4:49
9/30/2011 4:50
9/30/2011 4:51
9/30/2011 4:52
9/30/2011 4:53
9/30/2011 4:54
9/30/2011 4:55
9/30/2011 4:56
9/30/2011 4:57
9/30/2011 4:58
9/30/2011 4:59
9/30/2011 5:00
9/30/2011 5:01
9/30/2011 5:02
9/30/2011 5:03
9/30/2011 5:04
9/30/2011 5:05
9/30/2011 5:06
9/30/2011 5:07
9/30/2011 5:08
9/30/2011 5:09
9/30/2011 5:10
9/30/2011 5:11
9/30/2011 5:12
9/30/2011 5:13
9/30/2011 5:14
9/30/2011 5:15
9/30/2011 5:16
9/30/2011 5:17
9/30/2011 5:18
9/30/2011 5:19
9/30/2011 5:20
9/30/2011 5:21
9/30/2011 5:22
9/30/2011 5:23

1.195
1.198
1.197
1.201
1.197
1.198
1.197
1.197
1.198
1.198
1.197
1.198
1.196
1.196
1.195
1.194
1.193
1.19
1.19
1.19
1.19
1.191
1.175
1.178
1.177
1.171
1.172
1.174
1.179
1.17
1.164
1.16
1.165
1.17
1.171
1.168
1.167
1.168
1.169
1.173
1.17
1.171
1.166
1.167
1.162
1.164
1.158
1.17

10/26/2011 23:10
10/26/2011 23:11
10/26/2011 23:12
10/26/2011 23:13
10/26/2011 23:14
10/26/2011 23:15
10/26/2011 23:16
10/26/2011 23:17
10/26/2011 23:18
10/26/2011 23:19
10/26/2011 23:20
10/26/2011 23:21
10/26/2011 23:22
10/26/2011 23:23
10/26/2011 23:24
10/26/2011 23:25
10/26/2011 23:26
10/26/2011 23:27
10/26/2011 23:28
10/26/2011 23:29
10/26/2011 23:30
10/26/2011 23:31
10/26/2011 23:32
10/26/2011 23:33
10/26/2011 23:34
10/26/2011 23:35
10/26/2011 23:36
10/26/2011 23:37
10/26/2011 23:38
10/26/2011 23:39
10/26/2011 23:40
10/26/2011 23:41
10/26/2011 23:42
10/26/2011 23:43
10/26/2011 23:44
10/26/2011 23:45
10/26/2011 23:46
10/26/2011 23:47
10/26/2011 23:48
10/26/2011 23:49
10/26/2011 23:50
10/26/2011 23:51
10/26/2011 23:52
10/26/2011 23:53
10/27/2011 0:02
10/27/2011 0:03
10/27/2011 0:04
10/27/2011 0:05

0.962
0.964
0.965
0.967
0.971
0.977
0.985
0.992
1
1.007
1.012
1.019
1.023
1.026
1.026
1.023
1.022
1.022
1.023
1.026
1.028
1.031
1.033
1.033
1.036
1.036
1.038
1.039
1.041
1.044
1.05
1.055
1.06
1.065
1.072
1.078
1.086
1.096
1.107
1.119
1.133
1.15
1.164
1.18
1.203
1.197
1.192
1.188

9/30/2011 5:24
9/30/2011 5:25
9/30/2011 5:26
9/30/2011 5:27
9/30/2011 5:28
9/30/2011 5:29
9/30/2011 5:30
9/30/2011 5:31
9/30/2011 5:32
9/30/2011 5:33
9/30/2011 5:34
9/30/2011 5:35
9/30/2011 5:36
9/30/2011 5:37
9/30/2011 5:38
9/30/2011 5:39
9/30/2011 5:40
9/30/2011 5:41
9/30/2011 5:42
9/30/2011 5:43
9/30/2011 5:44
9/30/2011 5:45
9/30/2011 5:46
9/30/2011 5:47
9/30/2011 5:48
9/30/2011 5:49
9/30/2011 5:50
9/30/2011 5:51
9/30/2011 5:52
9/30/2011 5:53
9/30/2011 5:54
9/30/2011 5:55
9/30/2011 5:56
9/30/2011 5:57
9/30/2011 5:58
9/30/2011 5:59
9/30/2011 6:00
9/30/2011 6:01
9/30/2011 6:02
9/30/2011 6:03
9/30/2011 6:04
9/30/2011 6:05
9/30/2011 6:06
9/30/2011 6:07
9/30/2011 6:08
9/30/2011 6:09
9/30/2011 6:10
9/30/2011 6:11

1.174
1.174
1.171
1.166
1.16
1.142
1.142
1.137
1.135
1.133
1.129
1.126
1.124
1.119
1.121
1.117
1.114
1.11
1.107
1.105
1.101
1.098
1.094
1.092
1.089
1.085
1.081
1.076
1.072
1.065
1.063
1.06
1.054
1.048
1.043
1.033
1.023
1.013
1.004
0.991
0.982
0.975
0.971
0.966
0.96
0.958
0.955
0.959

10/27/2011 0:06
10/27/2011 0:07
10/27/2011 0:08
10/27/2011 0:09
10/27/2011 0:10
10/27/2011 0:11
10/27/2011 0:12
10/27/2011 0:13
10/27/2011 0:14
10/27/2011 0:15
10/27/2011 0:16
10/27/2011 0:17
10/27/2011 0:18
10/27/2011 0:19
10/27/2011 0:20
10/27/2011 0:21
10/27/2011 0:22
10/27/2011 0:23
10/27/2011 0:24
10/27/2011 0:25
10/27/2011 0:26
10/27/2011 0:27
10/27/2011 0:28
10/27/2011 0:29
10/27/2011 0:30
10/27/2011 0:31
10/27/2011 0:32
10/27/2011 0:33
10/27/2011 0:34
10/27/2011 0:35
10/27/2011 0:36
10/27/2011 0:37
10/27/2011 0:38
10/27/2011 0:39
10/27/2011 0:40
10/27/2011 0:41
10/27/2011 0:42
10/27/2011 0:43
10/27/2011 0:44
10/27/2011 0:45
10/27/2011 0:46
10/27/2011 0:47
10/27/2011 0:48
10/27/2011 0:49
10/27/2011 0:50
10/27/2011 0:51
10/27/2011 0:52
10/27/2011 0:53

1.187
1.189
1.193
1.201
1.21
1.22
1.23
1.24
1.25
1.259
1.266
1.274
1.281
1.288
1.295
1.302
1.309
1.316
1.322
1.329
1.334
1.337
1.339
1.34
1.339
1.339
1.34
1.338
1.338
1.336
1.335
1.334
1.333
1.333
1.334
1.334
1.337
1.34
1.344
1.348
1.354
1.36
1.365
1.369
1.373
1.375
1.376
1.378

9/30/2011 6:12
9/30/2011 6:13
9/30/2011 6:14
9/30/2011 6:15
9/30/2011 6:16
9/30/2011 6:17
9/30/2011 6:18
9/30/2011 6:19
9/30/2011 6:20
9/30/2011 6:21
9/30/2011 6:22
9/30/2011 6:23
9/30/2011 6:24
9/30/2011 6:25
9/30/2011 6:26
9/30/2011 6:27
9/30/2011 6:28
9/30/2011 6:29
9/30/2011 6:30
9/30/2011 6:31
9/30/2011 6:32
9/30/2011 6:33
9/30/2011 6:34
9/30/2011 6:35
9/30/2011 6:36
9/30/2011 6:37
9/30/2011 6:38
9/30/2011 6:39
9/30/2011 6:40
9/30/2011 6:41
9/30/2011 6:42
9/30/2011 6:43
9/30/2011 6:44
9/30/2011 6:45
9/30/2011 6:46
9/30/2011 6:47
9/30/2011 6:54
9/30/2011 6:55
9/30/2011 6:56
9/30/2011 6:57
9/30/2011 6:58
9/30/2011 6:59
9/30/2011 7:00
9/30/2011 7:01
9/30/2011 7:02
9/30/2011 7:03
9/30/2011 7:04
9/30/2011 7:05

0.958
0.96
0.959
0.957
0.957
0.96
0.96
0.956
0.952
0.95
0.942
0.935
0.924
0.915
0.906
0.9
0.893
0.884
0.878
0.874
0.868
0.866
0.867
0.863
0.863
0.865
0.867
0.868
0.868
0.866
0.862
0.857
0.854
0.849
0.844
0.84
0.794
0.784
0.775
0.763
0.767
0.769
0.766
0.76
0.752
0.751
0.756
0.756

10/27/2011 0:54
10/27/2011 0:55
10/27/2011 0:56
10/27/2011 0:57
10/27/2011 0:58
10/27/2011 0:59
10/27/2011 1:00
10/27/2011 1:01
10/27/2011 1:02
10/27/2011 1:03
10/27/2011 1:04
10/27/2011 1:05
10/27/2011 1:06
10/27/2011 1:07
10/27/2011 1:08
10/27/2011 1:09
10/27/2011 1:10
10/27/2011 1:11
10/27/2011 1:12
10/27/2011 1:13
10/27/2011 1:14
10/27/2011 1:15
10/27/2011 1:16
10/27/2011 1:17
10/27/2011 1:18
10/27/2011 1:19
10/27/2011 1:20
10/27/2011 1:21
10/27/2011 1:22
10/27/2011 1:23
10/27/2011 1:27
10/27/2011 1:28
10/27/2011 1:29
10/27/2011 1:30
10/27/2011 1:31
10/27/2011 1:32
10/27/2011 1:33
10/27/2011 1:34
10/27/2011 1:35
10/27/2011 1:36
10/27/2011 1:37
10/27/2011 1:38
10/27/2011 1:39
10/27/2011 1:40
10/27/2011 1:41
10/27/2011 1:42
10/27/2011 1:43
10/27/2011 1:44

1.378
1.377
1.376
1.376
1.376
1.377
1.38
1.384
1.388
1.393
1.399
1.406
1.413
1.42
1.426
1.43
1.432
1.434
1.435
1.437
1.438
1.441
1.445
1.451
1.458
1.466
1.474
1.483
1.492
1.502
1.533
1.536
1.538
1.536
1.532
1.528
1.521
1.515
1.509
1.506
1.502
1.502
1.505
1.509
1.515
1.524
1.533
1.544

9/30/2011 7:06
9/30/2011 7:07
9/30/2011 7:08
9/30/2011 7:09
9/30/2011 7:10
9/30/2011 7:11
9/30/2011 7:12
9/30/2011 7:13
9/30/2011 7:14
9/30/2011 7:15
9/30/2011 7:16
9/30/2011 7:17
9/30/2011 7:18
9/30/2011 7:19
9/30/2011 7:20
9/30/2011 7:21
9/30/2011 7:22
9/30/2011 7:23
9/30/2011 7:24
9/30/2011 7:25
9/30/2011 7:26
9/30/2011 7:27
9/30/2011 7:28
9/30/2011 7:29
9/30/2011 7:30
9/30/2011 7:31
9/30/2011 7:32
9/30/2011 7:33
9/30/2011 7:34
9/30/2011 7:35
9/30/2011 7:36
9/30/2011 7:37
9/30/2011 7:38
9/30/2011 7:39
9/30/2011 7:40
9/30/2011 7:41
9/30/2011 7:48
9/30/2011 7:49
9/30/2011 7:50
9/30/2011 7:51
9/30/2011 7:52
9/30/2011 7:53
9/30/2011 7:54
9/30/2011 7:55
9/30/2011 7:56
9/30/2011 7:57
9/30/2011 7:58
9/30/2011 7:59

0.753
0.749
0.743
0.74
0.737
0.735
0.73
0.72
0.706
0.697
0.7
0.695
0.688
0.679
0.673
0.668
0.664
0.663
0.66
0.656
0.652
0.651
0.648
0.647
0.64
0.631
0.622
0.615
0.607
0.598
0.592
0.581
0.575
0.572
0.57
0.565
0.546
0.54
0.533
0.529
0.525
0.521
0.515
0.507
0.501
0.497
0.494
0.488

10/27/2011 1:45
10/27/2011 1:46
10/27/2011 1:47
10/27/2011 1:48
10/27/2011 1:49
10/27/2011 1:50
10/27/2011 1:51
10/27/2011 1:52
10/27/2011 1:53
10/27/2011 1:54
10/27/2011 1:55
10/27/2011 1:56
10/27/2011 1:57
10/27/2011 1:58
10/27/2011 1:59
10/27/2011 2:00
10/27/2011 2:01
10/27/2011 2:02
10/27/2011 2:03
10/27/2011 2:04
10/27/2011 2:05
10/27/2011 2:06
10/27/2011 2:07
10/27/2011 2:08
10/27/2011 2:09
10/27/2011 2:10
10/27/2011 2:11
10/27/2011 2:12
10/27/2011 2:13
10/27/2011 2:14
10/27/2011 2:15
10/27/2011 2:16
10/27/2011 2:17
10/27/2011 2:18
10/27/2011 2:19
10/27/2011 2:20
10/27/2011 2:21
10/27/2011 2:22
10/27/2011 2:23
10/27/2011 2:24
10/27/2011 2:25
10/27/2011 2:26
10/27/2011 2:27
10/27/2011 2:28
10/27/2011 2:29
10/27/2011 2:30
10/27/2011 2:31
10/27/2011 2:32

1.553
1.561
1.568
1.571
1.574
1.573
1.571
1.565
1.559
1.553
1.548
1.542
1.537
1.533
1.519
1.523
1.523
1.52
1.525
1.527
1.532
1.532
1.535
1.539
1.546
1.551
1.554
1.555
1.557
1.56
1.567
1.571
1.574
1.575
1.578
1.581
1.582
1.583
1.578
1.574
1.568
1.566
1.557
1.549
1.539
1.531
1.526
1.523

9/30/2011 8:00
9/30/2011 8:01
9/30/2011 8:02
9/30/2011 8:03
9/30/2011 8:04
9/30/2011 8:05
9/30/2011 8:06
9/30/2011 8:07
9/30/2011 8:08
9/30/2011 8:09
9/30/2011 8:10
9/30/2011 8:11
9/30/2011 8:12
9/30/2011 8:13
9/30/2011 8:14
9/30/2011 8:15
9/30/2011 8:16
9/30/2011 8:17
9/30/2011 8:18
9/30/2011 8:19
9/30/2011 8:20
9/30/2011 8:21
9/30/2011 8:22
9/30/2011 8:23
9/30/2011 8:24
9/30/2011 8:25
9/30/2011 8:26
9/30/2011 8:27
9/30/2011 8:28
9/30/2011 8:29
9/30/2011 8:30
9/30/2011 8:31
9/30/2011 8:32
9/30/2011 8:33
9/30/2011 8:34
9/30/2011 8:35
9/30/2011 8:36
9/30/2011 8:37
9/30/2011 8:38
9/30/2011 8:39
9/30/2011 8:40
9/30/2011 8:41
9/30/2011 8:42
9/30/2011 8:43
9/30/2011 8:44
9/30/2011 8:45
9/30/2011 8:46
9/30/2011 8:47

0.486
0.483
0.478
0.474
0.473
0.472
0.469
0.473
0.47
0.468
0.466
0.462
0.46
0.455
0.449
0.445
0.444
0.435
0.43
0.425
0.421
0.415
0.412
0.412
0.407
0.407
0.404
0.406
0.402
0.404
0.4
0.395
0.392
0.387
0.383
0.376
0.372
0.361
0.358
0.352
0.343
0.337
0.334
0.327
0.32
0.32
0.316
0.317

10/27/2011 2:33
10/27/2011 2:34
10/27/2011 2:35
10/27/2011 2:36
10/27/2011 2:37
10/27/2011 2:38
10/27/2011 2:39
10/27/2011 2:40
10/27/2011 2:41
10/27/2011 2:42
10/27/2011 2:43
10/27/2011 2:44
10/27/2011 2:45
10/27/2011 2:46
10/27/2011 2:47
10/27/2011 2:48
10/27/2011 2:49
10/27/2011 2:50
10/27/2011 2:51
10/27/2011 2:52
10/27/2011 2:53
10/27/2011 2:54
10/27/2011 2:55
10/27/2011 2:56
10/27/2011 2:57
10/27/2011 2:58
10/27/2011 2:59
10/27/2011 3:00
10/27/2011 3:01
10/27/2011 3:02
10/27/2011 3:03
10/27/2011 3:04
10/27/2011 3:05
10/27/2011 3:06
10/27/2011 3:07
10/27/2011 3:08
10/27/2011 3:09
10/27/2011 3:10
10/27/2011 3:11
10/27/2011 3:12
10/27/2011 3:13
10/27/2011 3:14
10/27/2011 3:15
10/27/2011 3:16
10/27/2011 3:17
10/27/2011 3:18
10/27/2011 3:19
10/27/2011 3:20

1.523
1.52
1.523
1.528
1.536
1.546
1.553
1.561
1.569
1.575
1.581
1.582
1.58
1.573
1.566
1.558
1.55
1.542
1.53
1.524
1.518
1.518
1.519
1.522
1.527
1.534
1.544
1.555
1.568
1.578
1.588
1.595
1.598
1.598
1.591
1.581
1.569
1.554
1.538
1.52
1.505
1.49
1.478
1.47
1.467
1.466
1.469
1.475

9/30/2011 8:48
9/30/2011 8:49
9/30/2011 8:50
9/30/2011 8:51
9/30/2011 8:52
9/30/2011 8:53
9/30/2011 8:54
9/30/2011 8:55
9/30/2011 8:56
9/30/2011 8:57
9/30/2011 8:58
9/30/2011 8:59
9/30/2011 9:00
9/30/2011 9:01
9/30/2011 9:02
9/30/2011 9:03
9/30/2011 9:04
9/30/2011 9:05
9/30/2011 9:06
9/30/2011 9:07
9/30/2011 9:08
9/30/2011 9:09
9/30/2011 9:10
9/30/2011 9:11
9/30/2011 9:12
9/30/2011 9:13
9/30/2011 9:14
9/30/2011 9:15
9/30/2011 9:16
9/30/2011 9:17
9/30/2011 9:18
9/30/2011 9:19
9/30/2011 9:20
9/30/2011 9:21
9/30/2011 9:22
9/30/2011 9:23
9/30/2011 9:24
9/30/2011 9:25
9/30/2011 9:26
9/30/2011 9:27
9/30/2011 9:28
9/30/2011 9:29
9/30/2011 9:30
9/30/2011 9:31
9/30/2011 9:32
9/30/2011 9:33
9/30/2011 9:34
9/30/2011 9:35

0.312
0.309
0.309
0.306
0.305
0.302
0.298
0.29
0.284
0.279
0.274
0.267
0.264
0.259
0.256
0.255
0.26
0.26
0.26
0.261
0.261
0.268
0.268
0.267
0.268
0.267
0.266
0.26
0.258
0.251
0.244
0.239
0.231
0.226
0.223
0.219
0.214
0.216
0.213
0.212
0.211
0.212
0.211
0.215
0.217
0.21
0.206
0.211

10/27/2011 3:21
10/27/2011 3:22
10/27/2011 3:23
10/27/2011 3:24
10/27/2011 3:25
10/27/2011 3:26
10/27/2011 3:27
10/27/2011 3:28
10/27/2011 3:29
10/27/2011 3:30
10/27/2011 3:31
10/27/2011 3:32
10/27/2011 3:33
10/27/2011 3:34
10/27/2011 3:35
10/27/2011 3:36
10/27/2011 3:37
10/27/2011 3:38
10/27/2011 3:39
10/27/2011 3:40
10/27/2011 3:41
10/27/2011 3:42
10/27/2011 3:43
10/27/2011 3:44
10/27/2011 3:45
10/27/2011 3:46
10/27/2011 3:47
10/27/2011 3:48
10/27/2011 3:49
10/27/2011 3:50
10/27/2011 3:51
10/27/2011 3:52
10/27/2011 3:53
10/27/2011 3:54
10/27/2011 3:55
10/27/2011 3:56
10/27/2011 3:57
10/27/2011 3:58
10/27/2011 3:59
10/27/2011 4:00
10/27/2011 4:01
10/27/2011 4:02
10/27/2011 4:03
10/27/2011 4:04
10/27/2011 4:05
10/27/2011 4:06
10/27/2011 4:07
10/27/2011 4:08

1.483
1.492
1.501
1.507
1.512
1.513
1.513
1.511
1.507
1.502
1.494
1.483
1.473
1.463
1.452
1.442
1.432
1.427
1.424
1.425
1.429
1.435
1.444
1.451
1.46
1.466
1.47
1.471
1.468
1.461
1.451
1.439
1.425
1.411
1.398
1.386
1.378
1.372
1.37
1.371
1.373
1.379
1.384
1.39
1.392
1.392
1.389
1.383

9/30/2011 9:36
9/30/2011 9:37
9/30/2011 9:38
9/30/2011 9:39
9/30/2011 9:40
9/30/2011 9:41
9/30/2011 9:42
9/30/2011 9:43
9/30/2011 9:44
9/30/2011 9:45
9/30/2011 9:46
9/30/2011 9:47
9/30/2011 9:48
9/30/2011 9:49
9/30/2011 9:50
9/30/2011 9:51
9/30/2011 9:52
9/30/2011 9:53
9/30/2011 9:54
9/30/2011 9:55
9/30/2011 9:56
9/30/2011 9:57
9/30/2011 9:58
9/30/2011 9:59
9/30/2011 10:00
9/30/2011 10:01
9/30/2011 10:02
9/30/2011 10:03
9/30/2011 10:04
9/30/2011 10:05
9/30/2011 10:06
9/30/2011 10:07
9/30/2011 10:08
9/30/2011 10:09
9/30/2011 10:10
9/30/2011 10:11
9/30/2011 10:12
9/30/2011 10:13
9/30/2011 10:14
9/30/2011 10:15
9/30/2011 10:16
9/30/2011 10:17
9/30/2011 10:18
9/30/2011 10:19
9/30/2011 10:20
9/30/2011 10:21
9/30/2011 10:22
9/30/2011 10:23

0.206
0.199
0.196
0.188
0.186
0.181
0.176
0.172
0.172
0.172
0.168
0.165
0.164
0.165
0.166
0.169
0.173
0.171
0.171
0.176
0.175
0.176
0.181
0.176
0.175
0.176
0.178
0.182
0.183
0.188
0.187
0.194
0.201
0.205
0.21
0.22
0.218
0.217
0.216
0.215
0.214
0.207
0.216
0.209
0.205
0.205
0.197
0.192

10/27/2011 4:09
10/27/2011 4:10
10/27/2011 4:11
10/27/2011 4:12
10/27/2011 4:13
10/27/2011 4:14
10/27/2011 4:15
10/27/2011 4:16
10/27/2011 4:17
10/27/2011 4:18
10/27/2011 4:19
10/27/2011 4:20
10/27/2011 4:21
10/27/2011 4:22
10/27/2011 4:23
10/27/2011 4:24
10/27/2011 4:25
10/27/2011 4:26
10/27/2011 4:27
10/27/2011 4:28
10/27/2011 4:29
10/27/2011 4:30
10/27/2011 4:31
10/27/2011 4:32
10/27/2011 4:33
10/27/2011 4:34
10/27/2011 4:35
10/27/2011 4:36
10/27/2011 4:37
10/27/2011 4:38
10/27/2011 4:39
10/27/2011 4:40
10/27/2011 4:41
10/27/2011 4:42
10/27/2011 4:43
10/27/2011 4:44
10/27/2011 4:45
10/27/2011 4:46
10/27/2011 4:47
10/27/2011 4:51
10/27/2011 4:52
10/27/2011 4:53
10/27/2011 4:54
10/27/2011 4:55
10/27/2011 4:56
10/27/2011 4:57
10/27/2011 4:58
10/27/2011 4:59

1.377
1.369
1.359
1.348
1.338
1.33
1.322
1.316
1.312
1.306
1.305
1.303
1.301
1.299
1.3
1.301
1.302
1.304
1.306
1.307
1.305
1.305
1.301
1.298
1.294
1.288
1.28
1.272
1.264
1.253
1.244
1.234
1.224
1.215
1.207
1.196
1.187
1.184
1.178
1.177
1.176
1.177
1.179
1.179
1.176
1.169
1.158
1.146

9/30/2011 10:24
9/30/2011 10:25
9/30/2011 10:26
9/30/2011 10:27
9/30/2011 10:28
9/30/2011 10:29
9/30/2011 10:30
9/30/2011 10:31
9/30/2011 10:32
9/30/2011 10:33
9/30/2011 10:34
9/30/2011 10:35
9/30/2011 10:36
9/30/2011 10:37
9/30/2011 10:38
9/30/2011 10:39
9/30/2011 10:40
9/30/2011 10:41
9/30/2011 10:42
9/30/2011 10:43
9/30/2011 10:44
9/30/2011 10:45
9/30/2011 10:46
9/30/2011 10:47
9/30/2011 10:48
9/30/2011 10:49
9/30/2011 10:50
9/30/2011 10:51
9/30/2011 10:52
9/30/2011 10:53
9/30/2011 10:54
9/30/2011 10:55
9/30/2011 10:56
9/30/2011 10:57
9/30/2011 10:58
9/30/2011 10:59
9/30/2011 11:00
9/30/2011 11:01
9/30/2011 11:02
9/30/2011 11:03
9/30/2011 11:04
9/30/2011 11:05
9/30/2011 11:06
9/30/2011 11:07
9/30/2011 11:08
9/30/2011 11:09
9/30/2011 11:10
9/30/2011 11:11

0.18
0.176
0.178
0.182
0.177
0.174
0.173
0.175
0.184
0.188
0.19
0.188
0.19
0.186
0.186
0.185
0.183
0.178
0.169
0.169
0.163
0.164
0.162
0.158
0.156
0.151
0.148
0.146
0.146
0.145
0.148
0.147
0.148
0.156
0.16
0.163
0.168
0.175
0.181
0.182
0.185
0.188
0.19
0.192
0.195
0.201
0.197
0.192

10/27/2011 5:00
10/27/2011 5:01
10/27/2011 5:02
10/27/2011 5:03
10/27/2011 5:04
10/27/2011 5:05
10/27/2011 5:06
10/27/2011 5:07
10/27/2011 5:08
10/27/2011 5:09
10/27/2011 5:10
10/27/2011 5:11
10/27/2011 5:12
10/27/2011 5:13
10/27/2011 5:14
10/27/2011 5:15
10/27/2011 5:16
10/27/2011 5:17
10/27/2011 5:18
10/27/2011 5:19
10/27/2011 5:20
10/27/2011 5:21
10/27/2011 5:22
10/27/2011 5:23
10/27/2011 5:24
10/27/2011 5:25
10/27/2011 5:26
10/27/2011 5:27
10/27/2011 5:28
10/27/2011 5:29
10/27/2011 5:30
10/27/2011 5:31
10/27/2011 5:32
10/27/2011 5:33
10/27/2011 5:34
10/27/2011 5:35
10/27/2011 5:36
10/27/2011 5:37
10/27/2011 5:38
10/27/2011 5:39
10/27/2011 5:40
10/27/2011 5:41
10/27/2011 5:42
10/27/2011 5:43
10/27/2011 5:44
10/27/2011 5:45
10/27/2011 5:46
10/27/2011 5:47

1.132
1.12
1.106
1.093
1.082
1.074
1.071
1.066
1.067
1.065
1.066
1.07
1.073
1.076
1.077
1.076
1.073
1.072
1.066
1.06
1.051
1.039
1.029
1.02
1.012
1.004
0.998
0.993
0.99
0.99
0.99
0.988
0.988
0.987
0.986
0.983
0.981
0.977
0.97
0.964
0.956
0.95
0.941
0.931
0.921
0.91
0.901
0.89

9/30/2011 11:12
9/30/2011 11:13
9/30/2011 11:14
9/30/2011 11:15
9/30/2011 11:16
9/30/2011 11:17
9/30/2011 11:18
9/30/2011 11:19
9/30/2011 11:20
9/30/2011 11:21
9/30/2011 11:22
9/30/2011 11:23
9/30/2011 11:24
9/30/2011 11:25
9/30/2011 11:26
9/30/2011 11:27
9/30/2011 11:28
9/30/2011 11:29
9/30/2011 11:30
9/30/2011 11:31
9/30/2011 11:32
9/30/2011 11:33
9/30/2011 11:34
9/30/2011 11:35
9/30/2011 11:36
9/30/2011 11:37
9/30/2011 11:38
9/30/2011 11:39
9/30/2011 11:40
9/30/2011 11:41
9/30/2011 11:42
9/30/2011 11:43
9/30/2011 11:44
9/30/2011 11:45
9/30/2011 11:46
9/30/2011 11:47
9/30/2011 11:48
9/30/2011 11:49
9/30/2011 11:50
10/1/2011 0:02
10/1/2011 0:03
10/1/2011 0:04
10/1/2011 0:05
10/1/2011 0:06
10/1/2011 0:07
10/1/2011 0:08
10/1/2011 0:09
10/1/2011 0:10

0.199
0.203
0.202
0.203
0.207
0.208
0.205
0.204
0.205
0.219
0.227
0.233
0.232
0.224
0.236
0.254
0.264
0.269
0.267
0.266
0.267
0.28
0.284
0.283
0.28
0.279
0.285
0.283
0.294
0.306
0.308
0.305
0.308
0.309
0.312
0.308
0.304
0.309
0.309
0.351
0.355
0.362
0.366
0.37
0.376
0.383
0.388
0.389

10/27/2011 5:48
10/27/2011 5:49
10/27/2011 5:50
10/27/2011 5:51
10/27/2011 5:52
10/27/2011 5:53
10/27/2011 5:54
10/27/2011 5:55
10/27/2011 5:56
10/27/2011 5:57
10/27/2011 5:58
10/27/2011 5:59
10/27/2011 6:00
10/27/2011 6:01
10/27/2011 6:02
10/27/2011 6:03
10/27/2011 6:04
10/27/2011 6:05
10/27/2011 6:06
10/27/2011 6:07
10/27/2011 6:08
10/27/2011 6:09
10/27/2011 6:10
10/27/2011 6:11
10/27/2011 6:12
10/27/2011 6:13
10/27/2011 6:14
10/27/2011 6:15
10/27/2011 6:16
10/27/2011 6:17
10/27/2011 6:18
10/27/2011 6:19
10/27/2011 6:20
10/27/2011 6:21
10/27/2011 6:22
10/27/2011 6:23
10/27/2011 6:24
10/27/2011 6:25
10/27/2011 6:26
10/27/2011 6:27
10/27/2011 6:28
10/27/2011 6:29
10/27/2011 6:30
10/27/2011 6:31
10/27/2011 6:32
10/27/2011 6:33
10/27/2011 6:34
10/27/2011 6:35

0.881
0.871
0.859
0.849
0.84
0.831
0.823
0.816
0.81
0.805
0.803
0.802
0.802
0.802
0.803
0.804
0.804
0.804
0.804
0.801
0.799
0.794
0.791
0.785
0.779
0.772
0.764
0.757
0.75
0.743
0.736
0.73
0.724
0.719
0.715
0.713
0.71
0.707
0.704
0.699
0.697
0.692
0.687
0.682
0.676
0.671
0.667
0.663

10/1/2011 0:11
10/1/2011 0:12
10/1/2011 0:13
10/1/2011 0:14
10/1/2011 0:15
10/1/2011 0:16
10/1/2011 0:17
10/1/2011 0:18
10/1/2011 0:19
10/1/2011 0:20
10/1/2011 0:21
10/1/2011 0:22
10/1/2011 0:23
10/1/2011 0:24
10/1/2011 0:25
10/1/2011 0:26
10/1/2011 0:27
10/1/2011 0:28
10/1/2011 0:29
10/1/2011 0:30
10/1/2011 0:31
10/1/2011 0:32
10/1/2011 0:33
10/1/2011 0:34
10/1/2011 0:35
10/1/2011 0:36
10/1/2011 0:37
10/1/2011 0:38
10/1/2011 0:39
10/1/2011 0:40
10/1/2011 0:41
10/1/2011 0:42
10/1/2011 0:43
10/1/2011 0:44
10/1/2011 0:45
10/1/2011 0:46
10/1/2011 0:47
10/1/2011 0:48
10/1/2011 0:49
10/1/2011 0:50
10/1/2011 0:51
10/1/2011 0:52
10/1/2011 0:53
10/1/2011 0:54
10/1/2011 0:55
10/1/2011 0:56
10/1/2011 0:57
10/1/2011 0:58

0.405
0.413
0.406
0.401
0.396
0.392
0.392
0.395
0.392
0.389
0.389
0.391
0.395
0.398
0.398
0.397
0.392
0.395
0.398
0.4
0.404
0.409
0.413
0.42
0.426
0.431
0.434
0.439
0.45
0.451
0.456
0.455
0.462
0.461
0.46
0.458
0.454
0.463
0.469
0.478
0.494
0.489
0.485
0.491
0.503
0.498
0.504
0.514

10/27/2011 6:36
10/27/2011 6:37
10/27/2011 6:38
10/27/2011 6:39
10/27/2011 6:40
10/27/2011 6:41
10/27/2011 6:42
10/27/2011 6:43
10/27/2011 6:44
10/27/2011 6:45
10/27/2011 6:46
10/27/2011 6:47
10/27/2011 6:48
10/27/2011 6:49
10/27/2011 6:50
10/27/2011 6:51
10/27/2011 6:52
10/27/2011 6:53
10/27/2011 6:54
10/27/2011 6:55
10/27/2011 6:56
10/27/2011 6:57
10/27/2011 6:58
10/27/2011 6:59
10/27/2011 7:00
10/27/2011 7:01
10/27/2011 7:02
10/27/2011 7:03
10/27/2011 7:04
10/27/2011 7:05
10/27/2011 7:06
10/27/2011 7:07
10/27/2011 7:08
10/27/2011 7:09
10/27/2011 7:10
10/27/2011 7:11
10/27/2011 7:12
10/27/2011 7:13
10/27/2011 7:14
10/27/2011 7:15
10/27/2011 7:16
10/27/2011 7:17
10/27/2011 7:18
10/27/2011 7:19
10/27/2011 7:20
10/27/2011 7:21
10/27/2011 7:22
10/27/2011 7:23

0.66
0.656
0.653
0.652
0.649
0.648
0.644
0.641
0.637
0.633
0.629
0.624
0.622
0.617
0.613
0.61
0.61
0.611
0.611
0.61
0.61
0.609
0.606
0.599
0.591
0.584
0.577
0.57
0.559
0.548
0.537
0.528
0.521
0.514
0.507
0.5
0.493
0.491
0.49
0.49
0.488
0.483
0.478
0.472
0.465
0.458
0.451
0.441

10/1/2011 0:59
10/1/2011 1:00
10/1/2011 1:01
10/1/2011 1:02
10/1/2011 1:03
10/1/2011 1:04
10/1/2011 1:05
10/1/2011 1:06
10/1/2011 1:07
10/1/2011 1:08
10/1/2011 1:09
10/1/2011 1:10
10/1/2011 1:11
10/1/2011 1:12
10/1/2011 1:13
10/1/2011 1:14
10/1/2011 1:15
10/1/2011 1:16
10/1/2011 1:17
10/1/2011 1:18
10/1/2011 1:19
10/1/2011 1:20
10/1/2011 1:21
10/1/2011 1:22
10/1/2011 1:23
10/1/2011 1:24
10/1/2011 1:25
10/1/2011 1:26
10/1/2011 1:27
10/1/2011 1:28
10/1/2011 1:29
10/1/2011 1:30
10/1/2011 1:31
10/1/2011 1:32
10/1/2011 1:33
10/1/2011 1:34
10/1/2011 1:35
10/1/2011 1:36
10/1/2011 1:37
10/1/2011 1:38
10/1/2011 1:39
10/1/2011 1:40
10/1/2011 1:41
10/1/2011 1:42
10/1/2011 1:43
10/1/2011 1:44
10/1/2011 1:45
10/1/2011 1:46

0.519
0.52
0.523
0.525
0.531
0.535
0.539
0.536
0.534
0.542
0.533
0.541
0.547
0.549
0.566
0.571
0.577
0.587
0.6
0.602
0.608
0.611
0.618
0.628
0.636
0.632
0.627
0.621
0.617
0.616
0.617
0.618
0.624
0.64
0.645
0.645
0.641
0.65
0.674
0.678
0.68
0.688
0.695
0.698
0.7
0.702
0.703
0.709

10/27/2011 7:24
10/27/2011 7:25
10/27/2011 7:26
10/27/2011 7:27
10/27/2011 7:28
10/27/2011 7:29
10/27/2011 7:30
10/27/2011 7:31
10/27/2011 7:32
10/27/2011 7:33
10/27/2011 7:34
10/27/2011 7:35
10/27/2011 7:36
10/27/2011 7:37
10/27/2011 7:38
10/27/2011 7:39
10/27/2011 7:40
10/27/2011 7:41
10/27/2011 7:42
10/27/2011 7:43
10/27/2011 7:44
10/27/2011 7:45
10/27/2011 7:46
10/27/2011 7:47
10/27/2011 7:48
10/27/2011 7:49
10/27/2011 7:50
10/27/2011 7:51
10/27/2011 7:52
10/27/2011 7:53
10/27/2011 7:54
10/27/2011 7:55
10/27/2011 7:56
10/27/2011 7:57
10/27/2011 7:58
10/27/2011 7:59
10/27/2011 8:00
10/27/2011 8:01
10/27/2011 8:02
10/27/2011 8:03
10/27/2011 8:04
10/27/2011 8:05
10/27/2011 8:06
10/27/2011 8:07
10/27/2011 8:08
10/27/2011 8:09
10/27/2011 8:10
10/27/2011 8:11

0.432
0.43
0.428
0.409
0.414
0.419
0.414
0.42
0.424
0.432
0.434
0.438
0.444
0.456
0.469
0.474
0.478
0.476
0.475
0.47
0.468
0.461
0.45
0.437
0.424
0.416
0.406
0.399
0.387
0.381
0.375
0.375
0.381
0.387
0.395
0.398
0.411
0.421
0.431
0.439
0.44
0.438
0.434
0.431
0.425
0.416
0.406
0.394

10/1/2011 1:47
10/1/2011 1:48
10/1/2011 1:49
10/1/2011 1:50
10/1/2011 1:51
10/1/2011 1:52
10/1/2011 1:53
10/1/2011 1:54
10/1/2011 1:55
10/1/2011 1:56
10/1/2011 1:57
10/1/2011 1:58
10/1/2011 1:59
10/1/2011 2:00
10/1/2011 2:01
10/1/2011 2:02
10/1/2011 2:03
10/1/2011 2:04
10/1/2011 2:05
10/1/2011 2:06
10/1/2011 2:07
10/1/2011 2:08
10/1/2011 2:09
10/1/2011 2:10
10/1/2011 2:11
10/1/2011 2:12
10/1/2011 2:13
10/1/2011 2:14
10/1/2011 2:15
10/1/2011 2:16
10/1/2011 2:17
10/1/2011 2:18
10/1/2011 2:19
10/1/2011 2:20
10/1/2011 2:21
10/1/2011 2:22
10/1/2011 2:23
10/1/2011 2:24
10/1/2011 2:25
10/1/2011 2:26
10/1/2011 2:27
10/1/2011 2:28
10/1/2011 2:29
10/1/2011 2:30
10/1/2011 2:31
10/1/2011 2:32
10/1/2011 2:33
10/1/2011 2:34

0.712
0.71
0.7
0.701
0.708
0.712
0.712
0.71
0.704
0.71
0.712
0.714
0.717
0.725
0.73
0.736
0.743
0.75
0.757
0.763
0.769
0.772
0.78
0.784
0.789
0.791
0.792
0.795
0.798
0.803
0.807
0.83
0.833
0.836
0.847
0.846
0.847
0.844
0.84
0.843
0.86
0.87
0.87
0.876
0.862
0.878
0.873
0.873

10/27/2011 8:12
10/27/2011 8:13
10/27/2011 8:14
10/27/2011 8:15
10/27/2011 8:16
10/27/2011 8:17
10/27/2011 8:18
10/27/2011 8:19
10/27/2011 8:20
10/27/2011 8:21
10/27/2011 8:22
10/27/2011 8:23
10/27/2011 8:24
10/27/2011 8:25
10/27/2011 8:26
10/27/2011 8:27
10/27/2011 8:28
10/27/2011 8:29
10/27/2011 8:30
10/27/2011 8:31
10/27/2011 8:32
10/27/2011 8:33
10/27/2011 8:34
10/27/2011 8:35
10/27/2011 8:36
10/27/2011 8:37
10/27/2011 8:38
10/27/2011 8:39
10/27/2011 8:40
10/27/2011 8:41
10/27/2011 8:42
10/27/2011 8:43
10/27/2011 8:44
10/27/2011 8:45
10/27/2011 8:46
10/27/2011 8:47
10/27/2011 8:48
10/27/2011 8:49
10/27/2011 8:50
10/27/2011 8:51
10/27/2011 8:52
10/27/2011 8:53
10/27/2011 8:54
10/27/2011 8:55
10/27/2011 8:56
10/27/2011 8:57
10/27/2011 8:58
10/27/2011 8:59

0.382
0.375
0.367
0.36
0.354
0.349
0.347
0.348
0.352
0.356
0.361
0.363
0.366
0.37
0.37
0.368
0.362
0.356
0.349
0.343
0.337
0.33
0.325
0.319
0.315
0.316
0.317
0.32
0.322
0.328
0.338
0.35
0.363
0.377
0.388
0.398
0.404
0.41
0.413
0.412
0.409
0.402
0.395
0.386
0.378
0.369
0.36
0.352

10/1/2011 2:35
10/1/2011 2:36
10/1/2011 2:37
10/1/2011 2:38
10/1/2011 2:39
10/1/2011 2:40
10/1/2011 2:41
10/1/2011 2:42
10/1/2011 2:43
10/1/2011 2:44
10/1/2011 2:45
10/1/2011 2:46
10/1/2011 2:47
10/1/2011 2:48
10/1/2011 2:49
10/1/2011 2:50
10/1/2011 2:51
10/1/2011 2:52
10/1/2011 2:53
10/1/2011 2:54
10/1/2011 2:55
10/1/2011 2:56
10/1/2011 2:57
10/1/2011 2:58
10/1/2011 2:59
10/1/2011 3:00
10/1/2011 3:01
10/1/2011 3:02
10/1/2011 3:03
10/1/2011 3:04
10/1/2011 3:05
10/1/2011 3:06
10/1/2011 3:07
10/1/2011 3:08
10/1/2011 3:09
10/1/2011 3:10
10/1/2011 3:11
10/1/2011 3:12
10/1/2011 3:13
10/1/2011 3:14
10/1/2011 3:15
10/1/2011 3:16
10/1/2011 3:17
10/1/2011 3:18
10/1/2011 3:19
10/1/2011 3:20
10/1/2011 3:21
10/1/2011 3:22

0.874
0.871
0.871
0.872
0.882
0.881
0.884
0.892
0.895
0.908
0.916
0.922
0.931
0.932
0.942
0.944
0.947
0.95
0.95
0.952
0.948
0.943
0.942
0.934
0.932
0.928
0.929
0.93
0.931
0.934
0.933
0.938
0.943
0.946
0.953
0.959
0.966
0.972
0.98
0.988
0.992
0.997
0.996
0.998
1
1.001
1
1

10/27/2011 9:00
10/27/2011 9:01
10/27/2011 9:02
10/27/2011 9:03
10/27/2011 9:04
10/27/2011 9:05
10/27/2011 9:06
10/27/2011 9:07
10/27/2011 9:08
10/27/2011 9:09
10/27/2011 9:10
10/27/2011 9:11
10/27/2011 9:12
10/27/2011 9:13
10/27/2011 9:14
10/27/2011 9:15
10/27/2011 9:16
10/27/2011 9:17
10/27/2011 9:18
10/27/2011 9:19
10/27/2011 9:20
10/27/2011 9:21
10/27/2011 9:22
10/27/2011 9:23
10/27/2011 9:24
10/27/2011 9:25
10/27/2011 9:26
10/27/2011 9:27
10/27/2011 9:28
10/27/2011 9:29
10/27/2011 9:30
10/27/2011 9:31
10/27/2011 9:32
10/27/2011 9:33
10/27/2011 9:34
10/27/2011 9:35
10/27/2011 9:36
10/27/2011 9:37
10/27/2011 9:38
10/27/2011 9:39
10/27/2011 9:40
10/27/2011 9:41
10/27/2011 9:42
10/27/2011 9:43
10/27/2011 9:44
10/27/2011 9:45
10/27/2011 9:46
10/27/2011 9:47

0.344
0.339
0.336
0.334
0.334
0.337
0.341
0.349
0.356
0.366
0.373
0.38
0.389
0.392
0.397
0.397
0.396
0.393
0.39
0.39
0.386
0.385
0.384
0.383
0.386
0.389
0.392
0.395
0.398
0.401
0.405
0.41
0.415
0.418
0.422
0.426
0.432
0.431
0.434
0.438
0.438
0.441
0.445
0.447
0.445
0.444
0.446
0.449

10/1/2011 3:23
10/1/2011 3:24
10/1/2011 3:25
10/1/2011 3:26
10/1/2011 3:27
10/1/2011 3:28
10/1/2011 3:29
10/1/2011 3:30
10/1/2011 3:31
10/1/2011 3:32
10/1/2011 3:33
10/1/2011 3:34
10/1/2011 3:35
10/1/2011 3:36
10/1/2011 3:37
10/1/2011 3:38
10/1/2011 3:39
10/1/2011 3:40
10/1/2011 3:41
10/1/2011 3:42
10/1/2011 3:43
10/1/2011 3:44
10/1/2011 3:45
10/1/2011 3:46
10/1/2011 3:47
10/1/2011 3:48
10/1/2011 3:49
10/1/2011 3:50
10/1/2011 3:51
10/1/2011 3:52
10/1/2011 3:53
10/1/2011 3:54
10/1/2011 3:55
10/1/2011 3:56
10/1/2011 3:57
10/1/2011 3:58
10/1/2011 3:59
10/1/2011 4:00
10/1/2011 4:01
10/1/2011 4:02
10/1/2011 4:03
10/1/2011 4:04
10/1/2011 4:05
10/1/2011 4:06
10/1/2011 4:07
10/1/2011 4:08
10/1/2011 4:09
10/1/2011 4:10

0.999
0.997
1
1
1.002
1
1.004
1.006
1.009
1.017
1.022
1.017
1.025
1.026
1.029
1.036
1.038
1.041
1.047
1.05
1.049
1.056
1.059
1.059
1.058
1.058
1.058
1.057
1.055
1.057
1.054
1.056
1.06
1.066
1.072
1.068
1.065
1.076
1.085
1.095
1.1
1.102
1.107
1.116
1.125
1.129
1.131
1.129

10/27/2011 9:48
10/27/2011 9:49
10/27/2011 9:50
10/27/2011 9:51
10/27/2011 9:52
10/27/2011 9:53
10/27/2011 9:54
10/27/2011 9:55
10/27/2011 9:56
10/27/2011 9:57
10/27/2011 9:58
10/27/2011 9:59
10/27/2011 10:00
10/27/2011 10:01
10/27/2011 10:02
10/27/2011 10:03
10/27/2011 10:04
10/27/2011 10:05
10/27/2011 10:06
10/27/2011 10:07
10/27/2011 10:08
10/27/2011 10:09
10/27/2011 10:10
10/27/2011 10:11
10/27/2011 10:12
10/27/2011 10:13
10/27/2011 10:14
10/27/2011 10:15
10/27/2011 10:16
10/27/2011 10:17
10/27/2011 10:18
10/27/2011 10:19
10/27/2011 10:20
10/27/2011 10:21
10/27/2011 10:22
10/27/2011 10:23
10/27/2011 10:24
10/27/2011 10:25
10/27/2011 10:26
10/27/2011 10:27
10/27/2011 10:28
10/27/2011 10:29
10/27/2011 10:30
10/27/2011 10:31
10/27/2011 10:32
10/27/2011 10:33
10/27/2011 10:34
10/27/2011 10:35

0.454
0.454
0.452
0.45
0.451
0.454
0.459
0.462
0.462
0.463
0.468
0.476
0.482
0.489
0.492
0.497
0.503
0.511
0.519
0.522
0.524
0.523
0.525
0.529
0.531
0.531
0.53
0.529
0.529
0.532
0.535
0.538
0.537
0.54
0.545
0.552
0.558
0.564
0.569
0.571
0.576
0.579
0.581
0.58
0.577
0.576
0.578
0.583

10/1/2011 4:11
10/1/2011 4:12
10/1/2011 4:13
10/1/2011 4:14
10/1/2011 4:15
10/1/2011 4:16
10/1/2011 4:17
10/1/2011 4:18
10/1/2011 4:19
10/1/2011 4:20
10/1/2011 4:21
10/1/2011 4:22
10/1/2011 4:23
10/1/2011 4:24
10/1/2011 4:25
10/1/2011 4:26
10/1/2011 4:27
10/1/2011 4:28
10/1/2011 4:29
10/1/2011 4:30
10/1/2011 4:31
10/1/2011 4:32
10/1/2011 4:33
10/1/2011 4:34
10/1/2011 4:35
10/1/2011 4:36
10/1/2011 4:37
10/1/2011 4:38
10/1/2011 4:39
10/1/2011 4:40
10/1/2011 4:41
10/1/2011 4:42
10/1/2011 4:43
10/1/2011 4:44
10/1/2011 4:45
10/1/2011 4:46
10/1/2011 4:47
10/1/2011 4:48
10/1/2011 4:49
10/1/2011 4:50
10/1/2011 4:51
10/1/2011 4:52
10/1/2011 4:53
10/1/2011 4:54
10/1/2011 4:55
10/1/2011 4:56
10/1/2011 4:57
10/1/2011 4:58

1.126
1.123
1.126
1.124
1.119
1.109
1.103
1.102
1.104
1.106
1.106
1.118
1.118
1.129
1.135
1.14
1.136
1.137
1.145
1.155
1.15
1.145
1.145
1.15
1.144
1.144
1.142
1.143
1.139
1.138
1.137
1.141
1.14
1.135
1.138
1.144
1.146
1.155
1.159
1.164
1.165
1.177
1.176
1.177
1.18
1.177
1.175
1.169

10/27/2011 10:36
10/27/2011 10:37
10/27/2011 10:38
10/27/2011 10:39
10/27/2011 10:40
10/27/2011 10:41
10/27/2011 10:42
10/27/2011 10:43
10/27/2011 10:44
10/27/2011 10:45
10/27/2011 10:46
10/27/2011 10:47
10/27/2011 10:48
10/27/2011 10:49
10/27/2011 10:50
10/27/2011 10:51
10/27/2011 10:52
10/27/2011 10:53
10/27/2011 10:54
10/27/2011 10:55
10/27/2011 10:56
10/27/2011 10:57
10/27/2011 10:58
10/27/2011 10:59
10/27/2011 11:00
10/27/2011 11:01
10/27/2011 11:02
10/27/2011 11:03
10/27/2011 11:04
10/27/2011 11:05
10/27/2011 11:06
10/27/2011 11:07
10/27/2011 11:08
10/27/2011 11:09
10/27/2011 11:10
10/27/2011 11:11
10/27/2011 11:12
10/27/2011 11:13
10/27/2011 11:14
10/27/2011 11:15
10/27/2011 11:16
10/27/2011 11:17
10/27/2011 11:18
10/27/2011 11:19
10/27/2011 11:20
10/27/2011 11:21
10/27/2011 11:22
10/27/2011 11:23

0.588
0.594
0.6
0.608
0.618
0.629
0.64
0.65
0.657
0.665
0.672
0.681
0.687
0.691
0.696
0.697
0.702
0.707
0.711
0.716
0.718
0.724
0.728
0.734
0.739
0.742
0.745
0.748
0.753
0.76
0.767
0.776
0.785
0.795
0.806
0.816
0.825
0.831
0.836
0.841
0.845
0.85
0.853
0.857
0.861
0.864
0.87
0.874

10/1/2011 4:59
10/1/2011 5:00
10/1/2011 5:01
10/1/2011 5:02
10/1/2011 5:03
10/1/2011 5:04
10/1/2011 5:05
10/1/2011 5:06
10/1/2011 5:07
10/1/2011 5:08
10/1/2011 5:09
10/1/2011 5:10
10/1/2011 5:11
10/1/2011 5:12
10/1/2011 5:13
10/1/2011 5:14
10/1/2011 5:15
10/1/2011 5:16
10/1/2011 5:17
10/1/2011 5:18
10/1/2011 5:19
10/1/2011 5:20
10/1/2011 5:21
10/1/2011 5:22
10/1/2011 5:23
10/1/2011 5:24
10/1/2011 5:25
10/1/2011 5:26
10/1/2011 5:27
10/1/2011 5:28
10/1/2011 5:29
10/1/2011 5:30
10/1/2011 5:31
10/1/2011 5:32
10/1/2011 5:33
10/1/2011 5:34
10/1/2011 5:35
10/1/2011 5:36
10/1/2011 5:37
10/1/2011 5:38
10/1/2011 5:39
10/1/2011 5:40
10/1/2011 5:41
10/1/2011 5:42
10/1/2011 5:43
10/1/2011 5:44
10/1/2011 5:45
10/1/2011 5:46

1.156
1.143
1.138
1.134
1.137
1.136
1.131
1.129
1.131
1.134
1.134
1.137
1.139
1.143
1.141
1.142
1.143
1.147
1.171
1.178
1.178
1.162
1.154
1.155
1.153
1.144
1.146
1.16
1.168
1.135
1.129
1.132
1.208
1.23
1.227
1.197
1.185
1.174
1.178
1.173
1.194
1.149
1.136
1.167
1.155
1.15
1.148
1.169

10/27/2011 11:24
10/27/2011 11:25
10/27/2011 11:26
10/27/2011 11:27
10/27/2011 11:28
10/27/2011 11:29
10/27/2011 11:30
10/27/2011 11:31
10/27/2011 11:32
10/27/2011 11:33
10/27/2011 11:34
10/27/2011 11:35
10/27/2011 11:36
10/27/2011 11:37
10/27/2011 11:38
10/27/2011 11:39
10/27/2011 11:40
10/27/2011 11:41
10/27/2011 11:42
10/27/2011 11:43
10/27/2011 11:44
10/27/2011 11:45
10/27/2011 11:46
10/27/2011 11:47
10/27/2011 11:48
10/27/2011 11:49
10/27/2011 11:50
10/27/2011 11:51
10/27/2011 11:52
10/27/2011 11:53
10/27/2011 11:54
10/27/2011 11:55
10/27/2011 11:56
10/27/2011 11:57
10/27/2011 11:58
10/27/2011 11:59
10/27/2011 12:00
10/27/2011 12:01
10/27/2011 12:02
10/27/2011 12:03
10/27/2011 12:04
10/27/2011 12:05
10/27/2011 12:06
10/27/2011 12:07
10/27/2011 12:08
10/27/2011 12:09
10/27/2011 12:10
10/27/2011 12:11

0.879
0.884
0.89
0.896
0.904
0.913
0.92
0.928
0.936
0.943
0.949
0.954
0.956
0.955
0.954
0.952
0.949
0.945
0.943
0.941
0.942
0.944
0.947
0.951
0.956
0.96
0.967
0.975
0.983
0.99
0.997
1.005
1.01
1.017
1.022
1.028
1.033
1.039
1.046
1.053
1.06
1.068
1.076
1.084
1.091
1.098
1.103
1.106

10/1/2011 5:47
10/1/2011 5:48
10/1/2011 5:49
10/1/2011 5:50
10/1/2011 5:51
10/1/2011 5:52
10/1/2011 5:53
10/1/2011 5:54
10/1/2011 5:55
10/1/2011 5:56
10/1/2011 5:57
10/1/2011 5:58
10/1/2011 5:59
10/1/2011 6:00
10/1/2011 6:01
10/1/2011 6:02
10/1/2011 6:03
10/1/2011 6:04
10/1/2011 6:05
10/1/2011 6:06
10/1/2011 6:07
10/1/2011 6:08
10/1/2011 6:09
10/1/2011 6:10
10/1/2011 6:11
10/1/2011 6:12
10/1/2011 6:13
10/1/2011 6:14
10/1/2011 6:15
10/1/2011 6:16
10/1/2011 6:17
10/1/2011 6:18
10/1/2011 6:19
10/1/2011 6:20
10/1/2011 6:21
10/1/2011 6:22
10/1/2011 6:23
10/1/2011 6:24
10/1/2011 6:25
10/1/2011 6:26
10/1/2011 6:27
10/1/2011 6:28
10/1/2011 6:29
10/1/2011 6:30
10/1/2011 6:31
10/1/2011 6:32
10/1/2011 6:33
10/1/2011 6:34

1.22
1.3
1.301
1.264
1.266
1.262
1.245
1.244
1.23
1.218
1.229
1.224
1.203
1.197
1.196
1.19
1.138
1.141
1.142
1.138
1.116
1.116
1.124
1.135
1.13
1.126
1.12
1.133
1.147
1.163
1.16
1.137
1.126
1.119
1.113
1.134
1.132
1.177
1.181
1.148
1.127
1.088
1.078
1.104
1.097
1.093
1.095
1.074

10/27/2011 12:12
10/27/2011 12:13
10/27/2011 12:14
10/27/2011 12:15
10/27/2011 12:16
10/27/2011 12:17
10/27/2011 12:18
10/27/2011 12:19
10/27/2011 12:20
10/27/2011 12:21
10/27/2011 12:22
10/27/2011 12:23
10/27/2011 12:24
10/27/2011 12:25
10/27/2011 12:26
10/27/2011 12:27
10/27/2011 12:28
10/27/2011 12:29
10/27/2011 12:30
10/27/2011 12:31
10/27/2011 12:32
10/27/2011 12:33
10/27/2011 12:34
10/27/2011 12:35
10/27/2011 12:36
10/27/2011 12:37
10/27/2011 12:38
10/27/2011 12:39
10/27/2011 12:40
10/27/2011 12:41
10/27/2011 12:42
10/27/2011 12:43
10/27/2011 12:44
10/27/2011 12:45
10/27/2011 12:46
10/27/2011 12:47
10/27/2011 12:48
10/27/2011 12:49
10/27/2011 12:50
10/27/2011 12:51
10/27/2011 12:52
10/27/2011 12:53
10/27/2011 12:54
10/27/2011 12:55
10/27/2011 12:56
10/27/2011 12:57
10/27/2011 12:58
10/27/2011 12:59

1.111
1.113
1.117
1.121
1.125
1.129
1.135
1.142
1.149
1.159
1.167
1.178
1.189
1.2
1.21
1.221
1.23
1.237
1.245
1.254
1.264
1.274
1.284
1.292
1.299
1.305
1.31
1.313
1.316
1.315
1.315
1.315
1.315
1.314
1.312
1.313
1.311
1.312
1.313
1.316
1.319
1.323
1.329
1.336
1.342
1.35
1.357
1.364

10/1/2011 6:35
10/1/2011 6:36
10/1/2011 6:37
10/1/2011 6:38
10/1/2011 6:39
10/1/2011 6:40
10/1/2011 6:41
10/1/2011 6:42
10/1/2011 6:43
10/1/2011 6:44
10/1/2011 6:45
10/1/2011 6:46
10/1/2011 6:47
10/1/2011 6:48
10/1/2011 6:49
10/1/2011 6:50
10/1/2011 6:54
10/1/2011 6:55
10/1/2011 6:56
10/1/2011 6:57
10/1/2011 6:58
10/1/2011 6:59
10/1/2011 7:00
10/1/2011 7:01
10/1/2011 7:02
10/1/2011 7:03
10/1/2011 7:04
10/1/2011 7:05
10/1/2011 7:06
10/1/2011 7:07
10/1/2011 7:08
10/1/2011 7:09
10/1/2011 7:10
10/1/2011 7:11
10/1/2011 7:12
10/1/2011 7:13
10/1/2011 7:14
10/1/2011 7:15
10/1/2011 7:16
10/1/2011 7:17
10/1/2011 7:18
10/1/2011 7:19
10/1/2011 7:20
10/1/2011 7:21
10/1/2011 7:22
10/1/2011 7:23
10/1/2011 7:24
10/1/2011 7:25

1.066
1.066
1.068
1.066
1.05
1.042
1.033
1.031
1.034
1.049
1.045
1.025
1.034
1.134
1.134
1.082
0.983
0.979
0.961
0.959
0.964
0.972
0.951
0.965
0.982
0.972
0.969
0.971
0.951
0.965
0.97
0.992
0.964
0.953
0.943
0.941
0.933
0.934
0.938
0.948
0.932
0.918
0.913
0.926
0.924
0.904
0.89
0.877

10/27/2011 13:00
10/27/2011 13:01
10/27/2011 13:02
10/27/2011 13:03
10/27/2011 13:04
10/27/2011 13:05
10/27/2011 13:06
10/27/2011 13:07
10/27/2011 13:08
10/27/2011 13:09
10/27/2011 13:10
10/27/2011 13:11
10/27/2011 13:12
10/27/2011 13:13
10/27/2011 13:14
10/27/2011 13:15
10/27/2011 13:16
10/27/2011 13:17
10/27/2011 13:18
10/27/2011 13:19
10/27/2011 13:20
10/27/2011 13:21
10/27/2011 13:22
10/27/2011 13:23
10/27/2011 13:24
10/27/2011 13:25
10/27/2011 13:26
10/27/2011 13:27
10/27/2011 13:28
10/27/2011 13:29
10/27/2011 13:30
10/27/2011 13:31
10/27/2011 13:32
10/27/2011 13:33
10/27/2011 13:34
10/27/2011 13:35
10/27/2011 13:36
10/27/2011 13:37
10/27/2011 13:38
10/27/2011 13:39
10/27/2011 13:40
10/27/2011 13:41
10/27/2011 13:42
10/27/2011 13:43
10/27/2011 13:44
10/27/2011 13:45
10/27/2011 13:46
10/27/2011 13:47

1.37
1.376
1.381
1.384
1.389
1.393
1.399
1.404
1.41
1.416
1.422
1.426
1.431
1.435
1.438
1.441
1.442
1.446
1.447
1.451
1.454
1.457
1.461
1.465
1.469
1.475
1.48
1.487
1.494
1.508
1.516
1.522
1.533
1.542
1.549
1.556
1.559
1.56
1.56
1.555
1.549
1.542
1.535
1.528
1.521
1.516
1.513
1.513

10/1/2011 7:26
10/1/2011 7:27
10/1/2011 7:28
10/1/2011 7:29
10/1/2011 7:30
10/1/2011 7:31
10/1/2011 7:32
10/1/2011 7:33
10/1/2011 7:34
10/1/2011 7:35
10/1/2011 7:36
10/1/2011 7:37
10/1/2011 7:38
10/1/2011 7:39
10/1/2011 7:40
10/1/2011 7:41
10/1/2011 7:42
10/1/2011 7:43
10/1/2011 7:44
10/1/2011 7:45
10/1/2011 7:46
10/1/2011 7:47
10/1/2011 7:48
10/1/2011 7:49
10/1/2011 7:50
10/1/2011 7:51
10/1/2011 7:52
10/1/2011 7:53
10/1/2011 7:54
10/1/2011 7:55
10/1/2011 7:56
10/1/2011 7:57
10/1/2011 7:58
10/1/2011 7:59
10/1/2011 8:00
10/1/2011 8:01
10/1/2011 8:02
10/1/2011 8:03
10/1/2011 8:04
10/1/2011 8:05
10/1/2011 8:06
10/1/2011 8:07
10/1/2011 8:08
10/1/2011 8:09
10/1/2011 8:10
10/1/2011 8:11
10/1/2011 8:12
10/1/2011 8:13

0.884
0.877
0.867
0.868
0.866
0.886
0.93
0.914
0.904
0.885
0.872
0.863
0.865
0.865
0.858
0.849
0.82
0.798
0.783
0.773
0.783
0.803
0.809
0.813
0.797
0.773
0.772
0.771
0.76
0.75
0.759
0.752
0.753
0.748
0.733
0.732
0.735
0.728
0.704
0.679
0.674
0.668
0.673
0.68
0.675
0.671
0.669
0.664

10/27/2011 13:48
10/27/2011 13:49
10/27/2011 13:50
10/27/2011 13:51
10/27/2011 13:52
10/27/2011 13:53
10/27/2011 13:54
10/27/2011 13:55
10/27/2011 13:56
10/27/2011 13:57
10/27/2011 13:58
10/27/2011 13:59
10/27/2011 14:00
10/27/2011 14:01
10/27/2011 14:02
10/27/2011 14:03
10/27/2011 14:04
10/27/2011 14:05
10/27/2011 14:06
10/27/2011 14:07
10/27/2011 14:08
10/27/2011 14:09
10/27/2011 14:10
10/27/2011 14:11
10/27/2011 14:12
10/27/2011 14:13
10/27/2011 14:14
10/27/2011 14:15
10/27/2011 14:16
10/27/2011 14:17
10/27/2011 14:18
10/27/2011 14:19
10/27/2011 14:20
10/27/2011 14:21
10/27/2011 14:22
10/27/2011 14:23
10/27/2011 14:24
10/27/2011 14:25
10/27/2011 14:26
10/27/2011 14:27
10/27/2011 14:28
10/27/2011 14:29
10/27/2011 14:30
10/27/2011 14:31
10/27/2011 14:32
10/27/2011 14:33
10/27/2011 14:34
10/27/2011 14:35

1.518
1.526
1.538
1.552
1.566
1.58
1.593
1.605
1.615
1.62
1.622
1.622
1.619
1.616
1.613
1.61
1.609
1.608
1.609
1.613
1.616
1.623
1.63
1.638
1.645
1.653
1.662
1.67
1.677
1.682
1.686
1.689
1.69
1.689
1.688
1.685
1.683
1.681
1.68
1.68
1.682
1.684
1.688
1.693
1.699
1.704
1.708
1.711

10/1/2011 8:14
10/1/2011 8:15
10/1/2011 8:16
10/1/2011 8:17
10/1/2011 8:18
10/1/2011 8:19
10/1/2011 8:20
10/1/2011 8:21
10/1/2011 8:22
10/1/2011 8:23
10/1/2011 8:24
10/1/2011 8:25
10/1/2011 8:26
10/1/2011 8:27
10/1/2011 8:28
10/1/2011 8:29
10/1/2011 8:30
10/1/2011 8:31
10/1/2011 8:32
10/1/2011 8:33
10/1/2011 8:34
10/1/2011 8:35
10/1/2011 8:36
10/1/2011 8:37
10/1/2011 8:38
10/1/2011 8:39
10/1/2011 8:40
10/1/2011 8:41
10/1/2011 8:42
10/1/2011 8:43
10/1/2011 8:44
10/1/2011 8:45
10/1/2011 8:46
10/1/2011 8:47
10/1/2011 8:48
10/1/2011 8:49
10/1/2011 8:50
10/1/2011 8:51
10/1/2011 8:52
10/1/2011 8:53
10/1/2011 8:54
10/1/2011 8:55
10/1/2011 8:56
10/1/2011 8:57
10/1/2011 8:58
10/1/2011 8:59
10/1/2011 9:00
10/1/2011 9:01

0.668
0.67
0.668
0.662
0.648
0.652
0.647
0.65
0.646
0.632
0.618
0.608
0.594
0.604
0.595
0.593
0.599
0.586
0.594
0.586
0.583
0.582
0.579
0.589
0.599
0.607
0.594
0.591
0.588
0.584
0.576
0.565
0.57
0.568
0.56
0.566
0.557
0.562
0.558
0.561
0.561
0.551
0.55
0.541
0.538
0.533
0.521
0.526

10/27/2011 14:36
10/27/2011 14:37
10/27/2011 14:38
10/27/2011 14:39
10/27/2011 14:40
10/27/2011 14:41
10/27/2011 14:42
10/27/2011 14:43
10/27/2011 14:44
10/27/2011 14:45
10/27/2011 14:46
10/27/2011 14:47
10/27/2011 14:48
10/27/2011 14:49
10/27/2011 14:50
10/27/2011 14:51
10/27/2011 14:52
10/27/2011 14:53
10/27/2011 14:54
10/27/2011 14:55
10/27/2011 14:56
10/27/2011 14:57
10/27/2011 14:58
10/27/2011 14:59
10/27/2011 15:00
10/27/2011 15:01
10/27/2011 15:02
10/27/2011 15:03
10/27/2011 15:04
10/27/2011 15:05
10/27/2011 15:06
10/27/2011 15:07
10/27/2011 15:08
10/27/2011 15:09
10/27/2011 15:10
10/27/2011 15:11
10/27/2011 15:12
10/27/2011 15:13
10/27/2011 15:14
10/27/2011 15:15
10/27/2011 15:16
10/27/2011 15:17
10/27/2011 15:18
10/27/2011 15:19
10/27/2011 15:20
10/27/2011 15:21
10/27/2011 15:22
10/27/2011 15:23

1.714
1.718
1.718
1.717
1.714
1.71
1.705
1.699
1.692
1.686
1.682
1.678
1.677
1.678
1.679
1.681
1.684
1.686
1.688
1.688
1.687
1.687
1.687
1.689
1.691
1.695
1.697
1.698
1.708
1.716
1.709
1.712
1.713
1.713
1.717
1.713
1.711
1.713
1.718
1.723
1.728
1.733
1.729
1.726
1.736
1.736
1.741
1.744

10/1/2011 9:02
10/1/2011 9:03
10/1/2011 9:04
10/1/2011 9:05
10/1/2011 9:06
10/1/2011 9:07
10/1/2011 9:08
10/1/2011 9:09
10/1/2011 9:10
10/1/2011 9:11
10/1/2011 9:12
10/1/2011 9:13
10/1/2011 9:14
10/1/2011 9:15
10/1/2011 9:16
10/1/2011 9:17
10/1/2011 9:18
10/1/2011 9:19
10/1/2011 9:20
10/1/2011 9:21
10/1/2011 9:22
10/1/2011 9:23
10/1/2011 9:24
10/1/2011 9:25
10/1/2011 9:26
10/1/2011 9:27
10/1/2011 9:28
10/1/2011 9:29
10/1/2011 9:30
10/1/2011 9:31
10/1/2011 9:32
10/1/2011 9:33
10/1/2011 9:34
10/1/2011 9:35
10/1/2011 9:36
10/1/2011 9:37
10/1/2011 9:38
10/1/2011 9:39
10/1/2011 9:40
10/1/2011 9:41
10/1/2011 9:42
10/1/2011 9:43
10/1/2011 9:44
10/1/2011 9:45
10/1/2011 9:46
10/1/2011 9:47
10/1/2011 9:48
10/1/2011 9:49

0.518
0.519
0.517
0.497
0.566
0.54
0.486
0.515
0.527
0.509
0.479
0.509
0.517
0.517
0.582
0.563
0.567
0.552
0.541
0.542
0.546
0.521
0.514
0.511
0.511
0.516
0.516
0.493
0.469
0.48
0.474
0.459
0.463
0.462
0.451
0.408
0.383
0.373
0.376
0.362
0.356
0.35
0.356
0.359
0.361
0.355
0.351
0.351

10/27/2011 15:24
10/27/2011 15:25
10/27/2011 15:26
10/27/2011 15:27
10/27/2011 15:28
10/27/2011 15:29
10/27/2011 15:30
10/27/2011 15:31
10/27/2011 15:32
10/27/2011 15:33
10/27/2011 15:34
10/27/2011 15:35
10/27/2011 15:36
10/27/2011 15:37
10/27/2011 15:38
10/27/2011 15:39
10/27/2011 15:40
10/27/2011 15:41
10/27/2011 15:42
10/27/2011 15:43
10/27/2011 15:44
10/27/2011 15:45
10/27/2011 15:46
10/27/2011 15:47
10/27/2011 15:48
10/27/2011 15:49
10/27/2011 15:50
10/27/2011 15:51
10/27/2011 15:52
10/27/2011 15:53
10/27/2011 15:54
10/27/2011 15:55
10/27/2011 15:56
10/27/2011 15:57
10/27/2011 15:58
10/27/2011 15:59
10/27/2011 16:00
10/27/2011 16:01
10/27/2011 16:02
10/27/2011 16:03
10/27/2011 16:04
10/27/2011 16:05
10/27/2011 16:06
10/27/2011 16:07
10/27/2011 16:08
10/27/2011 16:09
10/27/2011 16:10
10/27/2011 16:11

1.745
1.746
1.737
1.734
1.733
1.737
1.743
1.736
1.739
1.734
1.73
1.724
1.726
1.733
1.732
1.732
1.715
1.722
1.726
1.719
1.717
1.718
1.719
1.716
1.716
1.714
1.717
1.72
1.717
1.712
1.714
1.704
1.701
1.695
1.683
1.682
1.678
1.654
1.647
1.639
1.64
1.643
1.642
1.645
1.65
1.656
1.67
1.671

10/1/2011 9:50
10/1/2011 9:51
10/1/2011 9:52
10/1/2011 9:53
10/1/2011 9:54
10/1/2011 9:55
10/1/2011 9:56
10/1/2011 9:57
10/1/2011 9:58
10/1/2011 9:59
10/1/2011 10:00
10/1/2011 10:01
10/1/2011 10:02
10/1/2011 10:03
10/1/2011 10:04
10/1/2011 10:05
10/1/2011 10:06
10/1/2011 10:07
10/1/2011 10:08
10/1/2011 10:09
10/1/2011 10:10
10/1/2011 10:11
10/1/2011 10:12
10/1/2011 10:13
10/1/2011 10:14
10/1/2011 10:15
10/1/2011 10:16
10/1/2011 10:17
10/1/2011 10:18
10/1/2011 10:19
10/1/2011 10:20
10/1/2011 10:21
10/1/2011 10:22
10/1/2011 10:23
10/1/2011 10:24
10/1/2011 10:25
10/1/2011 10:26
10/1/2011 10:27
10/1/2011 10:28
10/1/2011 10:29
10/1/2011 10:30
10/1/2011 10:31
10/1/2011 10:32
10/1/2011 10:33
10/1/2011 10:34
10/1/2011 10:35
10/1/2011 10:36
10/1/2011 10:37

0.384
0.389
0.375
0.365
0.365
0.362
0.366
0.356
0.347
0.342
0.342
0.345
0.349
0.352
0.33
0.322
0.328
0.328
0.333
0.348
0.337
0.332
0.325
0.324
0.324
0.322
0.328
0.338
0.339
0.339
0.333
0.335
0.324
0.315
0.309
0.306
0.317
0.312
0.318
0.329
0.32
0.314
0.313
0.304
0.304
0.305
0.314
0.319

10/27/2011 16:12
10/27/2011 16:13
10/27/2011 16:14
10/27/2011 16:15
10/27/2011 16:16
10/27/2011 16:17
10/27/2011 16:18
10/27/2011 16:19
10/27/2011 16:20
10/27/2011 16:21
10/27/2011 16:22
10/27/2011 16:23
10/27/2011 16:24
10/27/2011 16:25
10/27/2011 16:26
10/27/2011 16:27
10/27/2011 16:28
10/27/2011 16:29
10/27/2011 16:30
10/27/2011 16:31
10/27/2011 16:32
10/27/2011 16:33
10/27/2011 16:34
10/27/2011 16:35
10/27/2011 16:36
10/27/2011 16:37
10/27/2011 16:38
10/27/2011 16:39
10/27/2011 16:40
10/27/2011 16:41
10/27/2011 16:42
10/27/2011 16:43
10/27/2011 16:44
10/27/2011 16:45
10/27/2011 16:46
10/27/2011 16:47
10/27/2011 16:48
10/27/2011 16:49
10/27/2011 16:50
10/27/2011 16:51
10/27/2011 16:52
10/27/2011 16:53
10/27/2011 16:54
10/27/2011 16:55
10/27/2011 16:56
10/27/2011 16:57
10/27/2011 16:58
10/27/2011 16:59

1.657
1.661
1.657
1.66
1.657
1.647
1.627
1.627
1.621
1.608
1.6
1.598
1.589
1.568
1.563
1.559
1.551
1.545
1.543
1.542
1.544
1.541
1.551
1.543
1.549
1.56
1.565
1.568
1.563
1.556
1.552
1.546
1.542
1.535
1.513
1.515
1.533
1.527
1.524
1.517
1.521
1.519
1.521
1.519
1.52
1.513
1.509
1.497

10/1/2011 10:38
10/1/2011 10:39
10/1/2011 10:40
10/1/2011 10:41
10/1/2011 10:42
10/1/2011 10:43
10/1/2011 10:44
10/1/2011 10:45
10/1/2011 10:46
10/1/2011 10:47
10/1/2011 10:48
10/1/2011 10:49
10/1/2011 10:50
10/1/2011 10:51
10/1/2011 10:52
10/1/2011 10:53
10/1/2011 10:54
10/1/2011 10:55
10/1/2011 10:56
10/1/2011 10:57
10/1/2011 10:58
10/1/2011 10:59
10/1/2011 11:00
10/1/2011 11:01
10/1/2011 11:02
10/1/2011 11:03
10/1/2011 11:04
10/1/2011 11:05
10/1/2011 11:06
10/1/2011 11:07
10/1/2011 11:08
10/1/2011 11:09
10/1/2011 11:10
10/1/2011 11:11
10/1/2011 11:12
10/1/2011 11:13
10/1/2011 11:14
10/1/2011 11:15
10/1/2011 11:16
10/1/2011 11:17
10/1/2011 11:18
10/1/2011 11:19
10/1/2011 11:20
10/1/2011 11:21
10/1/2011 11:22
10/1/2011 11:23
10/1/2011 11:24
10/1/2011 11:25

0.305
0.299
0.305
0.323
0.324
0.326
0.322
0.319
0.318
0.316
0.318
0.317
0.323
0.325
0.325
0.325
0.332
0.322
0.313
0.309
0.308
0.297
0.294
0.295
0.293
0.286
0.277
0.294
0.289
0.277
0.274
0.272
0.274
0.276
0.281
0.286
0.287
0.287
0.293
0.285
0.288
0.294
0.298
0.289
0.293
0.294
0.288
0.286

10/27/2011 17:00
10/27/2011 17:01
10/27/2011 17:02
10/27/2011 17:03
10/27/2011 17:04
10/27/2011 17:05
10/27/2011 17:06
10/27/2011 17:07
10/27/2011 17:08
10/27/2011 17:09
10/27/2011 17:10
10/27/2011 17:11
10/27/2011 17:12
10/27/2011 17:13
10/27/2011 17:14
10/27/2011 17:15
10/27/2011 17:16
10/27/2011 17:17
10/27/2011 17:18
10/27/2011 17:19
10/27/2011 17:20
10/27/2011 17:21
10/27/2011 17:22
10/27/2011 17:23
10/27/2011 17:24
10/27/2011 17:25
10/27/2011 17:26
10/27/2011 17:27
10/27/2011 17:28
10/27/2011 17:29
10/27/2011 17:30
10/27/2011 17:31
10/27/2011 17:32
10/27/2011 17:33
10/27/2011 17:34
10/27/2011 17:35
10/27/2011 17:36
10/27/2011 17:37
10/27/2011 17:38
10/27/2011 17:39
10/27/2011 17:40
10/27/2011 17:41
10/27/2011 17:42
10/27/2011 17:43
10/27/2011 17:44
10/27/2011 17:45
10/27/2011 17:46
10/27/2011 17:47

1.482
1.474
1.469
1.464
1.458
1.456
1.454
1.456
1.458
1.46
1.458
1.459
1.458
1.455
1.453
1.436
1.43
1.419
1.404
1.397
1.391
1.378
1.377
1.376
1.374
1.364
1.362
1.36
1.341
1.325
1.316
1.306
1.298
1.296
1.293
1.29
1.286
1.284
1.285
1.293
1.294
1.297
1.301
1.3
1.3
1.3
1.287
1.28

10/1/2011 11:26
10/1/2011 11:27
10/1/2011 11:28
10/1/2011 11:29
10/1/2011 11:30
10/1/2011 11:31
10/1/2011 11:32
10/1/2011 11:33
10/1/2011 11:34
10/1/2011 11:35
10/1/2011 11:36
10/1/2011 11:37
10/1/2011 11:38
10/1/2011 11:39
10/1/2011 11:40
10/1/2011 11:41
10/1/2011 11:42
10/1/2011 11:43
10/1/2011 11:44
10/1/2011 11:45
10/1/2011 11:46
10/1/2011 11:47
10/1/2011 11:48
10/1/2011 11:49
10/1/2011 11:50
10/1/2011 11:51
10/1/2011 11:52
10/1/2011 11:53
10/1/2011 11:54
10/1/2011 11:55
10/1/2011 11:56
10/1/2011 11:57
10/1/2011 11:58
10/1/2011 11:59
10/1/2011 12:00
10/1/2011 12:01
10/1/2011 12:02
10/1/2011 12:03
10/1/2011 12:04
10/1/2011 12:05
10/1/2011 12:06
10/1/2011 12:07
10/1/2011 12:08
10/1/2011 12:09
10/1/2011 12:10
10/1/2011 12:11
10/1/2011 12:12
10/1/2011 12:13

0.285
0.282
0.274
0.268
0.267
0.263
0.268
0.268
0.266
0.264
0.267
0.27
0.273
0.278
0.283
0.298
0.29
0.283
0.283
0.285
0.285
0.284
0.281
0.283
0.283
0.284
0.284
0.281
0.283
0.282
0.288
0.289
0.291
0.291
0.288
0.287
0.287
0.288
0.287
0.289
0.29
0.292
0.296
0.298
0.302
0.304
0.316
0.322

10/27/2011 17:48
10/27/2011 17:49
10/27/2011 17:50
10/27/2011 17:51
10/27/2011 17:52
10/27/2011 17:53
10/27/2011 17:54
10/27/2011 17:55
10/27/2011 17:56
10/27/2011 17:57
10/27/2011 17:58
10/27/2011 17:59
10/27/2011 18:00
10/27/2011 18:01
10/27/2011 18:02
10/27/2011 18:03
10/27/2011 18:04
10/27/2011 18:05
10/27/2011 18:06
10/27/2011 18:07
10/27/2011 18:08
10/27/2011 18:09
10/27/2011 18:10
10/27/2011 18:11
10/27/2011 18:12
10/27/2011 18:13
10/27/2011 18:14
10/27/2011 18:15
10/27/2011 18:16
10/27/2011 18:17
10/27/2011 18:18
10/27/2011 18:19
10/27/2011 18:20
10/27/2011 18:21
10/27/2011 18:22
10/27/2011 18:23
10/27/2011 18:24
10/27/2011 18:25
10/27/2011 18:26
10/27/2011 18:27
10/27/2011 18:28
10/27/2011 18:29
10/27/2011 18:30
10/27/2011 18:31
10/27/2011 18:32
10/27/2011 18:33
10/27/2011 18:34
10/27/2011 18:35

1.268
1.259
1.254
1.251
1.246
1.235
1.227
1.229
1.234
1.24
1.234
1.231
1.213
1.202
1.191
1.191
1.169
1.157
1.151
1.144
1.142
1.131
1.121
1.118
1.101
1.095
1.093
1.086
1.091
1.09
1.088
1.087
1.089
1.095
1.102
1.105
1.101
1.085
1.081
1.093
1.082
1.079
1.071
1.067
1.044
1.036
1.035
1.017

10/1/2011 12:14
10/1/2011 12:15
10/1/2011 12:16
10/1/2011 12:17
10/1/2011 12:18
10/1/2011 12:19
10/1/2011 12:20
10/1/2011 12:21
10/1/2011 12:22
10/1/2011 12:23
10/1/2011 12:24
10/1/2011 12:25
10/1/2011 12:26
10/1/2011 12:27
10/1/2011 12:28
10/1/2011 12:29
10/1/2011 12:30
10/1/2011 12:31
10/1/2011 12:32
10/1/2011 12:33
10/1/2011 12:34
10/1/2011 12:35
10/1/2011 12:36
10/1/2011 12:37
10/1/2011 12:38
10/1/2011 12:39
10/1/2011 12:40
10/1/2011 12:41
10/1/2011 12:42
10/1/2011 12:43
10/1/2011 12:44
10/1/2011 12:45
10/1/2011 12:46
10/1/2011 12:47
10/1/2011 12:48
10/1/2011 12:49
10/1/2011 12:50
10/1/2011 12:51
10/1/2011 12:52
10/1/2011 12:53
10/1/2011 12:54
10/1/2011 12:55
10/1/2011 12:56
10/1/2011 12:57
10/1/2011 12:58
10/1/2011 12:59
10/1/2011 13:00
10/1/2011 13:01

0.326
0.319
0.317
0.32
0.326
0.33
0.334
0.337
0.338
0.334
0.335
0.333
0.333
0.333
0.336
0.335
0.334
0.338
0.345
0.347
0.348
0.349
0.36
0.365
0.372
0.377
0.384
0.392
0.401
0.412
0.421
0.414
0.419
0.417
0.419
0.413
0.411
0.41
0.414
0.404
0.406
0.405
0.405
0.407
0.409
0.412
0.415
0.421

10/27/2011 18:36
10/27/2011 18:37
10/27/2011 18:38
10/27/2011 18:39
10/27/2011 18:40
10/27/2011 18:41
10/27/2011 18:42
10/27/2011 18:43
10/27/2011 18:44
10/27/2011 18:45
10/27/2011 18:46
10/27/2011 18:47
10/27/2011 18:48
10/27/2011 18:49
10/27/2011 18:50
10/27/2011 18:51
10/27/2011 18:52
10/27/2011 18:53
10/27/2011 18:54
10/27/2011 18:55
10/27/2011 18:56
10/27/2011 18:57
10/27/2011 18:58
10/27/2011 18:59
10/27/2011 19:00
10/27/2011 19:01
10/27/2011 19:02
10/27/2011 19:03
10/27/2011 19:04
10/27/2011 19:05
10/27/2011 19:06
10/27/2011 19:07
10/27/2011 19:08
10/27/2011 19:09
10/27/2011 19:10
10/27/2011 19:11
10/27/2011 19:12
10/27/2011 19:13
10/27/2011 19:14
10/27/2011 19:15
10/27/2011 19:16
10/27/2011 19:17
10/27/2011 19:18
10/27/2011 19:19
10/27/2011 19:20
10/27/2011 19:21
10/27/2011 19:22
10/27/2011 19:23

1.014
1.008
1.006
1.002
1
0.987
0.978
0.986
0.982
0.987
0.983
0.992
1.007
1
0.993
0.988
0.984
0.975
0.97
0.972
0.963
0.95
0.942
0.942
0.945
0.944
0.941
0.924
0.902
0.894
0.892
0.892
0.9
0.898
0.894
0.889
0.88
0.884
0.889
0.889
0.878
0.86
0.862
0.859
0.853
0.85
0.829
0.833

10/1/2011 13:02
10/1/2011 13:03
10/1/2011 13:04
10/1/2011 13:05
10/1/2011 13:06
10/1/2011 13:07
10/1/2011 13:08
10/1/2011 13:09
10/1/2011 13:10
10/1/2011 13:11
10/1/2011 13:12
10/1/2011 13:13
10/1/2011 13:14
10/1/2011 13:15
10/1/2011 13:16
10/1/2011 13:17
10/1/2011 13:18
10/1/2011 13:19
10/1/2011 13:20
10/1/2011 13:21
10/1/2011 13:22
10/1/2011 13:23
10/1/2011 13:24
10/1/2011 13:25
10/1/2011 13:26
10/1/2011 13:27
10/1/2011 13:28
10/1/2011 13:29
10/1/2011 13:30
10/1/2011 13:31
10/1/2011 13:32
10/1/2011 13:33
10/1/2011 13:34
10/1/2011 13:35
10/1/2011 13:36
10/1/2011 13:37
10/1/2011 13:38
10/1/2011 13:39
10/1/2011 13:40
10/1/2011 13:41
10/1/2011 13:42
10/1/2011 13:43
10/1/2011 13:44
10/1/2011 13:45
10/1/2011 13:46
10/1/2011 13:47
10/1/2011 13:48
10/1/2011 13:49

0.429
0.432
0.434
0.449
0.454
0.458
0.464
0.466
0.475
0.485
0.491
0.494
0.49
0.504
0.507
0.511
0.518
0.525
0.531
0.535
0.531
0.529
0.535
0.54
0.54
0.542
0.546
0.564
0.571
0.573
0.576
0.579
0.586
0.598
0.603
0.604
0.606
0.61
0.608
0.613
0.626
0.623
0.628
0.637
0.635
0.622
0.623
0.622

10/27/2011 19:24
10/27/2011 19:25
10/27/2011 19:26
10/27/2011 19:27
10/27/2011 19:28
10/27/2011 19:29
10/27/2011 19:30
10/27/2011 19:31
10/27/2011 19:32
10/27/2011 19:33
10/27/2011 19:34
10/27/2011 19:35
10/27/2011 19:36
10/27/2011 19:37
10/27/2011 19:38
10/27/2011 19:39
10/27/2011 19:40
10/27/2011 19:41
10/27/2011 19:42
10/27/2011 19:43
10/27/2011 19:44
10/27/2011 19:45
10/27/2011 19:46
10/27/2011 19:47
10/27/2011 19:48
10/27/2011 19:49
10/27/2011 19:50
10/27/2011 19:51
10/27/2011 19:52
10/27/2011 19:53
10/27/2011 19:54
10/27/2011 19:55
10/27/2011 19:56
10/27/2011 19:57
10/27/2011 19:58
10/27/2011 19:59
10/27/2011 20:00
10/27/2011 20:01
10/27/2011 20:02
10/27/2011 20:03
10/27/2011 20:04
10/27/2011 20:05
10/27/2011 20:06
10/27/2011 20:07
10/27/2011 20:08
10/27/2011 20:09
10/27/2011 20:10
10/27/2011 20:11

0.815
0.804
0.794
0.783
0.779
0.782
0.791
0.788
0.782
0.778
0.768
0.751
0.748
0.743
0.736
0.728
0.717
0.706
0.695
0.698
0.706
0.7
0.689
0.682
0.69
0.689
0.695
0.697
0.701
0.696
0.693
0.697
0.699
0.695
0.71
0.712
0.712
0.712
0.71
0.708
0.702
0.691
0.679
0.684
0.678
0.669
0.644
0.65

10/1/2011 13:50
10/1/2011 13:51
10/1/2011 13:52
10/1/2011 13:53
10/1/2011 13:54
10/1/2011 13:55
10/1/2011 13:56
10/1/2011 13:57
10/1/2011 13:58
10/1/2011 13:59
10/1/2011 14:00
10/1/2011 14:01
10/1/2011 14:02
10/1/2011 14:03
10/1/2011 14:04
10/1/2011 14:05
10/1/2011 14:06
10/1/2011 14:07
10/1/2011 14:08
10/1/2011 14:09
10/1/2011 14:10
10/1/2011 14:11
10/1/2011 14:12
10/1/2011 14:13
10/1/2011 14:14
10/1/2011 14:15
10/1/2011 14:16
10/1/2011 14:17
10/1/2011 14:18
10/1/2011 14:19
10/1/2011 14:20
10/1/2011 14:21
10/1/2011 14:22
10/1/2011 14:23
10/1/2011 14:24
10/1/2011 14:25
10/1/2011 14:26
10/1/2011 14:27
10/1/2011 14:28
10/1/2011 14:29
10/1/2011 14:30
10/1/2011 14:31
10/1/2011 14:32
10/1/2011 14:33
10/1/2011 14:34
10/1/2011 14:35
10/1/2011 14:36
10/1/2011 14:37

0.621
0.619
0.618
0.616
0.617
0.625
0.638
0.649
0.655
0.665
0.682
0.69
0.695
0.696
0.697
0.706
0.711
0.715
0.719
0.726
0.725
0.726
0.734
0.739
0.756
0.756
0.753
0.748
0.765
0.773
0.777
0.781
0.785
0.791
0.796
0.813
0.818
0.813
0.807
0.815
0.826
0.822
0.829
0.849
0.851
0.839
0.854
0.848

10/27/2011 20:12
10/27/2011 20:13
10/27/2011 20:14
10/27/2011 20:15
10/27/2011 20:16
10/27/2011 20:17
10/27/2011 20:18
10/27/2011 20:19
10/27/2011 20:20
10/27/2011 20:21
10/27/2011 20:22
10/27/2011 20:23
10/27/2011 20:24
10/27/2011 20:25
10/27/2011 20:26
10/27/2011 20:27
10/27/2011 20:28
10/27/2011 20:29
10/27/2011 20:30
10/27/2011 20:31
10/27/2011 20:32
10/27/2011 20:33
10/27/2011 20:34
10/27/2011 20:35
10/27/2011 20:36
10/27/2011 20:37
10/27/2011 20:38
10/27/2011 20:39
10/27/2011 20:40
10/27/2011 20:41
10/27/2011 20:42
10/27/2011 20:43
10/27/2011 20:44
10/27/2011 20:45
10/27/2011 20:46
10/27/2011 20:47
10/27/2011 20:48
10/27/2011 20:49
10/27/2011 20:50
10/27/2011 20:51
10/27/2011 20:52
10/27/2011 20:53
10/27/2011 20:54
10/27/2011 20:55
10/27/2011 20:56
10/27/2011 20:57
10/27/2011 20:58
10/27/2011 20:59

0.64
0.637
0.628
0.636
0.629
0.641
0.646
0.641
0.619
0.621
0.628
0.64
0.628
0.62
0.625
0.604
0.595
0.598
0.586
0.583
0.588
0.587
0.567
0.572
0.574
0.586
0.595
0.565
0.582
0.588
0.587
0.594
0.595
0.592
0.586
0.587
0.575
0.577
0.585
0.606
0.606
0.605
0.616
0.609
0.607
0.61
0.615
0.612

10/1/2011 14:38
10/1/2011 14:39
10/1/2011 14:40
10/1/2011 14:41
10/1/2011 14:42
10/1/2011 14:43
10/1/2011 14:44
10/1/2011 14:45
10/1/2011 14:46
10/1/2011 14:47
10/1/2011 14:48
10/1/2011 14:49
10/1/2011 14:50
10/1/2011 14:51
10/1/2011 14:52
10/1/2011 14:53
10/1/2011 14:54
10/1/2011 14:55
10/1/2011 14:56
10/1/2011 14:57
10/1/2011 14:58
10/1/2011 14:59
10/1/2011 15:00
10/1/2011 15:01
10/1/2011 15:02
10/1/2011 15:03
10/1/2011 15:04
10/1/2011 15:05
10/1/2011 15:06
10/1/2011 15:07
10/1/2011 15:08
10/1/2011 15:09
10/1/2011 15:10
10/1/2011 15:11
10/1/2011 15:12
10/1/2011 15:13
10/1/2011 15:14
10/1/2011 15:15
10/1/2011 15:16
10/1/2011 15:17
10/1/2011 15:18
10/1/2011 15:19
10/1/2011 15:20
10/1/2011 15:21
10/1/2011 15:22
10/1/2011 15:23
10/1/2011 15:24
10/1/2011 15:25

0.874
0.871
0.88
0.87
0.86
0.865
0.87
0.884
0.887
0.893
0.892
0.906
0.912
0.919
0.915
0.915
0.924
0.931
0.933
0.937
0.933
0.938
0.939
0.943
0.947
0.945
0.945
0.947
0.953
0.957
0.964
0.973
0.974
0.98
0.988
0.995
0.998
1.014
1.012
1.017
1.024
1.02
1.019
1.02
1.023
1.025
1.031
1.032

10/27/2011 21:00
10/27/2011 21:01
10/27/2011 21:02
10/27/2011 21:03
10/27/2011 21:04
10/27/2011 21:05
10/27/2011 21:06
10/27/2011 21:07
10/27/2011 21:08
10/27/2011 21:09
10/27/2011 21:10
10/27/2011 21:11
10/27/2011 21:12
10/27/2011 21:13
10/27/2011 21:14
10/27/2011 21:15
10/27/2011 21:16
10/27/2011 21:17
10/27/2011 21:18
10/27/2011 21:19
10/27/2011 21:20
10/27/2011 21:21
10/27/2011 21:22
10/27/2011 21:23
10/27/2011 21:24
10/27/2011 21:25
10/27/2011 21:26
10/27/2011 21:27
10/27/2011 21:28
10/27/2011 21:29
10/27/2011 21:30
10/27/2011 21:31
10/27/2011 21:32
10/27/2011 21:33
10/27/2011 21:34
10/27/2011 21:35
10/27/2011 21:36
10/27/2011 21:37
10/27/2011 21:38
10/27/2011 21:39
10/27/2011 21:40
10/27/2011 21:41
10/27/2011 21:42
10/27/2011 21:43
10/27/2011 21:44
10/27/2011 21:45
10/27/2011 21:46
10/27/2011 21:47

0.612
0.609
0.587
0.57
0.573
0.58
0.577
0.57
0.561
0.571
0.56
0.56
0.566
0.561
0.568
0.58
0.58
0.58
0.578
0.575
0.562
0.56
0.557
0.552
0.544
0.545
0.532
0.529
0.534
0.533
0.529
0.538
0.541
0.538
0.534
0.535
0.538
0.54
0.539
0.549
0.545
0.545
0.551
0.558
0.568
0.566
0.566
0.581

10/1/2011 15:26
10/1/2011 15:27
10/1/2011 15:28
10/1/2011 15:29
10/1/2011 15:30
10/1/2011 15:31
10/1/2011 15:32
10/1/2011 15:33
10/1/2011 15:34
10/1/2011 15:35
10/1/2011 15:36
10/1/2011 15:37
10/1/2011 15:38
10/1/2011 15:39
10/1/2011 15:40
10/1/2011 15:41
10/1/2011 15:42
10/1/2011 15:43
10/1/2011 15:44
10/1/2011 15:45
10/1/2011 15:46
10/1/2011 15:47
10/1/2011 15:48
10/1/2011 15:49
10/1/2011 15:50
10/1/2011 15:51
10/1/2011 15:52
10/1/2011 15:53
10/1/2011 15:54
10/1/2011 15:55
10/1/2011 15:56
10/1/2011 15:57
10/1/2011 15:58
10/1/2011 15:59
10/1/2011 16:00
10/1/2011 16:01
10/1/2011 16:02
10/1/2011 16:03
10/1/2011 16:04
10/1/2011 16:05
10/1/2011 16:06
10/1/2011 16:07
10/1/2011 16:08
10/1/2011 16:09
10/1/2011 16:10
10/1/2011 16:11
10/1/2011 16:12
10/1/2011 16:13

1.03
1.046
1.048
1.044
1.04
1.05
1.049
1.052
1.061
1.066
1.068
1.073
1.077
1.074
1.074
1.077
1.078
1.113
1.147
1.14
1.142
1.138
1.139
1.142
1.147
1.16
1.16
1.161
1.162
1.17
1.169
1.171
1.181
1.187
1.193
1.194
1.201
1.203
1.205
1.207
1.206
1.208
1.212
1.214
1.209
1.213
1.211
1.212

10/27/2011 21:48
10/27/2011 21:49
10/27/2011 21:50
10/27/2011 21:51
10/27/2011 21:52
10/27/2011 21:53
10/27/2011 21:54
10/27/2011 21:55
10/27/2011 21:56
10/27/2011 21:57
10/27/2011 21:58
10/27/2011 21:59
10/27/2011 22:00
10/27/2011 22:01
10/27/2011 22:02
10/27/2011 22:03
10/27/2011 22:04
10/27/2011 22:05
10/27/2011 22:06
10/27/2011 22:07
10/27/2011 22:08
10/27/2011 22:09
10/27/2011 22:10
10/27/2011 22:11
10/27/2011 22:12
10/27/2011 22:13
10/27/2011 22:14
10/27/2011 22:15
10/27/2011 22:16
10/27/2011 22:17
10/27/2011 22:18
10/27/2011 22:19
10/27/2011 22:20
10/27/2011 22:21
10/27/2011 22:22
10/27/2011 22:23
10/27/2011 22:24
10/27/2011 22:25
10/27/2011 22:26
10/27/2011 22:27
10/27/2011 22:28
10/27/2011 22:29
10/27/2011 22:30
10/27/2011 22:31
10/27/2011 22:32
10/27/2011 22:33
10/27/2011 22:34
10/27/2011 22:35

0.573
0.565
0.579
0.567
0.563
0.564
0.568
0.567
0.562
0.564
0.567
0.572
0.562
0.566
0.574
0.575
0.58
0.591
0.591
0.592
0.593
0.591
0.594
0.586
0.583
0.581
0.582
0.582
0.583
0.584
0.585
0.605
0.602
0.61
0.634
0.649
0.64
0.656
0.667
0.672
0.673
0.675
0.678
0.682
0.673
0.683
0.674
0.678

10/1/2011 16:14
10/1/2011 16:15
10/1/2011 16:16
10/1/2011 16:17
10/1/2011 16:18
10/1/2011 16:19
10/1/2011 16:20
10/1/2011 16:21
10/1/2011 16:22
10/1/2011 16:23
10/1/2011 16:24
10/1/2011 16:25
10/1/2011 16:26
10/1/2011 16:27
10/1/2011 16:28
10/1/2011 16:29
10/1/2011 16:30
10/1/2011 16:31
10/1/2011 16:32
10/1/2011 16:33
10/1/2011 16:34
10/1/2011 16:35
10/1/2011 16:36
10/1/2011 16:37
10/1/2011 16:38
10/1/2011 16:39
10/1/2011 16:40
10/1/2011 16:41
10/1/2011 16:42
10/1/2011 16:43
10/1/2011 16:44
10/1/2011 16:45
10/1/2011 16:46
10/1/2011 16:47
10/1/2011 16:48
10/1/2011 16:49
10/1/2011 16:50
10/1/2011 16:51
10/1/2011 16:52
10/1/2011 16:53
10/1/2011 16:54
10/1/2011 16:55
10/1/2011 16:56
10/1/2011 16:57
10/1/2011 16:58
10/1/2011 16:59
10/1/2011 17:00
10/1/2011 17:01

1.22
1.227
1.227
1.226
1.235
1.24
1.24
1.248
1.242
1.252
1.258
1.259
1.263
1.262
1.263
1.269
1.265
1.266
1.277
1.278
1.272
1.266
1.335
1.334
1.322
1.324
1.334
1.322
1.332
1.333
1.331
1.324
1.327
1.332
1.33
1.33
1.327
1.323
1.324
1.329
1.34
1.331
1.331
1.332
1.325
1.331
1.329
1.334

10/27/2011 22:36
10/27/2011 22:37
10/27/2011 22:38
10/27/2011 22:39
10/27/2011 22:40
10/27/2011 22:41
10/27/2011 22:42
10/27/2011 22:43
10/27/2011 22:44
10/27/2011 22:45
10/27/2011 22:46
10/27/2011 22:47
10/27/2011 22:48
10/27/2011 22:49
10/27/2011 22:50
10/27/2011 22:51
10/27/2011 22:52
10/27/2011 22:53
10/27/2011 22:54
10/27/2011 22:55
10/27/2011 22:56
10/27/2011 22:57
10/27/2011 22:58
10/27/2011 22:59
10/27/2011 23:00
10/27/2011 23:01
10/27/2011 23:02
10/27/2011 23:03
10/27/2011 23:04
10/27/2011 23:05
10/27/2011 23:06
10/27/2011 23:07
10/27/2011 23:08
10/27/2011 23:09
10/27/2011 23:10
10/27/2011 23:11
10/27/2011 23:12
10/27/2011 23:13
10/27/2011 23:14
10/27/2011 23:15
10/27/2011 23:16
10/27/2011 23:17
10/27/2011 23:18
10/27/2011 23:19
10/27/2011 23:20
10/27/2011 23:21
10/27/2011 23:22
10/27/2011 23:23

0.676
0.686
0.682
0.681
0.687
0.693
0.692
0.718
0.711
0.705
0.706
0.707
0.708
0.717
0.717
0.722
0.711
0.71
0.7
0.697
0.702
0.711
0.713
0.711
0.713
0.703
0.715
0.722
0.732
0.74
0.74
0.748
0.757
0.762
0.769
0.767
0.775
0.78
0.778
0.772
0.768
0.772
0.779
0.778
0.754
0.779
0.78
0.784

10/1/2011 17:02
10/1/2011 17:03
10/1/2011 17:04
10/1/2011 17:05
10/1/2011 17:06
10/1/2011 17:07
10/1/2011 17:08
10/1/2011 17:09
10/1/2011 17:10
10/1/2011 17:11
10/1/2011 17:12
10/1/2011 17:13
10/1/2011 17:14
10/1/2011 17:15
10/1/2011 17:16
10/1/2011 17:17
10/1/2011 17:18
10/1/2011 17:19
10/1/2011 17:20
10/1/2011 17:21
10/1/2011 17:22
10/1/2011 17:23
10/1/2011 17:24
10/1/2011 17:25
10/1/2011 17:26
10/1/2011 17:27
10/1/2011 17:28
10/1/2011 17:29
10/1/2011 17:30
10/1/2011 17:31
10/1/2011 17:32
10/1/2011 17:33
10/1/2011 17:34
10/1/2011 17:35
10/1/2011 17:36
10/1/2011 17:37
10/1/2011 17:38
10/1/2011 17:39
10/1/2011 17:40
10/1/2011 17:41
10/1/2011 17:42
10/1/2011 17:43
10/1/2011 17:44
10/1/2011 17:45
10/1/2011 17:46
10/1/2011 17:47
10/1/2011 17:48
10/1/2011 17:49

1.333
1.326
1.33
1.345
1.34
1.34
1.346
1.323
1.284
1.321
1.342
1.352
1.349
1.35
1.343
1.353
1.362
1.359
1.353
1.353
1.359
1.357
1.355
1.353
1.347
1.344
1.364
1.356
1.354
1.358
1.36
1.36
1.358
1.374
1.375
1.374
1.372
1.367
1.366
1.36
1.336
1.356
1.36
1.349
1.346
1.313
1.298
1.305

10/27/2011 23:24
10/27/2011 23:25
10/27/2011 23:26
10/27/2011 23:27
10/27/2011 23:28
10/27/2011 23:29
10/27/2011 23:30
10/27/2011 23:31
10/27/2011 23:32
10/27/2011 23:33
10/27/2011 23:34
10/27/2011 23:35
10/27/2011 23:36
10/27/2011 23:37
10/27/2011 23:38
10/27/2011 23:39
10/27/2011 23:40
10/27/2011 23:41
10/27/2011 23:42
10/27/2011 23:43
10/27/2011 23:44
10/28/2011 0:02
10/28/2011 0:03
10/28/2011 0:04
10/28/2011 0:05
10/28/2011 0:06
10/28/2011 0:07
10/28/2011 0:08
10/28/2011 0:09
10/28/2011 0:10
10/28/2011 0:11
10/28/2011 0:12
10/28/2011 0:13
10/28/2011 0:14
10/28/2011 0:15
10/28/2011 0:16
10/28/2011 0:17
10/28/2011 0:18
10/28/2011 0:19
10/28/2011 0:20
10/28/2011 0:21
10/28/2011 0:22
10/28/2011 0:23
10/28/2011 0:24
10/28/2011 0:25
10/28/2011 0:26
10/28/2011 0:27
10/28/2011 0:28

0.796
0.802
0.817
0.822
0.842
0.842
0.852
0.86
0.872
0.872
0.88
0.886
0.867
0.884
0.893
0.898
0.898
0.906
0.922
0.923
0.93
0.984
0.988
0.993
0.997
1.004
1.013
1.012
1.021
1.031
1.024
1.03
1.031
1.047
1.044
1.055
1.052
1.065
1.07
1.079
1.078
1.078
1.082
1.076
1.074
1.07
1.057
1.052

10/1/2011 17:50
10/1/2011 17:51
10/1/2011 17:52
10/1/2011 17:53
10/1/2011 17:54
10/1/2011 17:55
10/1/2011 17:56
10/1/2011 17:57
10/1/2011 17:58
10/1/2011 17:59
10/1/2011 18:00
10/1/2011 18:01
10/1/2011 18:02
10/1/2011 18:03
10/1/2011 18:04
10/1/2011 18:05
10/1/2011 18:06
10/1/2011 18:07
10/1/2011 18:08
10/1/2011 18:09
10/1/2011 18:10
10/1/2011 18:11
10/1/2011 18:12
10/1/2011 18:13
10/1/2011 18:14
10/1/2011 18:15
10/1/2011 18:16
10/1/2011 18:17
10/1/2011 18:18
10/1/2011 18:19
10/1/2011 18:20
10/1/2011 18:21
10/1/2011 18:22
10/1/2011 18:23
10/1/2011 18:24
10/1/2011 18:25
10/1/2011 18:26
10/1/2011 18:27
10/1/2011 18:28
10/1/2011 18:29
10/1/2011 18:30
10/1/2011 18:31
10/1/2011 18:32
10/1/2011 18:33
10/1/2011 18:34
10/1/2011 18:35
10/1/2011 18:36
10/1/2011 18:37

1.319
1.357
1.352
1.354
1.353
1.307
1.305
1.314
1.326
1.318
1.361
1.365
1.364
1.362
1.358
1.369
1.399
1.375
1.365
1.36
1.353
1.35
1.348
1.345
1.346
1.367
1.396
1.4
1.394
1.402
1.408
1.406
1.398
1.402
1.403
1.39
1.388
1.39
1.365
1.359
1.341
1.333
1.333
1.333
1.325
1.313
1.313
1.321

10/28/2011 0:29
10/28/2011 0:30
10/28/2011 0:31
10/28/2011 0:32
10/28/2011 0:33
10/28/2011 0:34
10/28/2011 0:35
10/28/2011 0:36
10/28/2011 0:37
10/28/2011 0:38
10/28/2011 0:39
10/28/2011 0:40
10/28/2011 0:41
10/28/2011 0:42
10/28/2011 0:43
10/28/2011 0:44
10/28/2011 0:45
10/28/2011 0:46
10/28/2011 0:47
10/28/2011 0:48
10/28/2011 0:49
10/28/2011 0:50
10/28/2011 0:51
10/28/2011 0:52
10/28/2011 0:53
10/28/2011 0:54
10/28/2011 0:55
10/28/2011 0:56
10/28/2011 0:57
10/28/2011 0:58
10/28/2011 0:59
10/28/2011 1:00
10/28/2011 1:01
10/28/2011 1:02
10/28/2011 1:03
10/28/2011 1:04
10/28/2011 1:05
10/28/2011 1:09
10/28/2011 1:10
10/28/2011 1:11
10/28/2011 1:12
10/28/2011 1:13
10/28/2011 1:14
10/28/2011 1:15
10/28/2011 1:16
10/28/2011 1:17
10/28/2011 1:18
10/28/2011 1:19

1.052
1.06
1.07
1.058
1.059
1.055
1.06
1.064
1.074
1.077
1.082
1.089
1.096
1.112
1.12
1.135
1.137
1.148
1.157
1.168
1.177
1.18
1.185
1.188
1.197
1.205
1.21
1.213
1.217
1.221
1.227
1.232
1.237
1.236
1.241
1.243
1.251
1.265
1.276
1.281
1.291
1.294
1.298
1.301
1.303
1.304
1.301
1.296

10/1/2011 18:38
10/1/2011 18:39
10/1/2011 18:40
10/1/2011 18:41
10/1/2011 18:42
10/1/2011 18:43
10/1/2011 18:44
10/1/2011 18:45
10/1/2011 18:46
10/1/2011 18:47
10/1/2011 18:48
10/1/2011 18:49
10/1/2011 18:50
10/1/2011 18:51
10/1/2011 18:52
10/1/2011 18:53
10/1/2011 18:54
10/1/2011 18:55
10/1/2011 18:56
10/1/2011 18:57
10/1/2011 18:58
10/1/2011 18:59
10/1/2011 19:00
10/1/2011 19:01
10/1/2011 19:02
10/1/2011 19:03
10/1/2011 19:04
10/1/2011 19:05
10/1/2011 19:06
10/1/2011 19:07
10/1/2011 19:08
10/1/2011 19:09
10/1/2011 19:10
10/1/2011 19:11
10/1/2011 19:12
10/1/2011 19:13
10/1/2011 19:14
10/1/2011 19:15
10/1/2011 19:16
10/1/2011 19:17
10/1/2011 19:18
10/1/2011 19:19
10/1/2011 19:20
10/1/2011 19:21
10/1/2011 19:22
10/1/2011 19:23
10/1/2011 19:24
10/1/2011 19:25

1.327
1.328
1.336
1.344
1.338
1.323
1.337
1.34
1.334
1.319
1.317
1.301
1.277
1.27
1.259
1.256
1.287
1.296
1.306
1.316
1.321
1.325
1.322
1.324
1.272
1.297
1.287
1.28
1.277
1.274
1.27
1.262
1.254
1.244
1.236
1.232
1.226
1.205
1.214
1.214
1.21
1.207
1.203
1.195
1.193
1.177
1.166
1.164

10/28/2011 1:20
10/28/2011 1:21
10/28/2011 1:22
10/28/2011 1:23
10/28/2011 1:24
10/28/2011 1:25
10/28/2011 1:26
10/28/2011 1:27
10/28/2011 1:28
10/28/2011 1:29
10/28/2011 1:30
10/28/2011 1:31
10/28/2011 1:32
10/28/2011 1:33
10/28/2011 1:34
10/28/2011 1:35
10/28/2011 1:36
10/28/2011 1:37
10/28/2011 1:38
10/28/2011 1:39
10/28/2011 1:40
10/28/2011 1:41
10/28/2011 1:42
10/28/2011 1:43
10/28/2011 1:44
10/28/2011 1:45
10/28/2011 1:46
10/28/2011 1:47
10/28/2011 1:48
10/28/2011 1:49
10/28/2011 1:50
10/28/2011 1:51
10/28/2011 1:52
10/28/2011 1:53
10/28/2011 1:54
10/28/2011 1:55
10/28/2011 1:56
10/28/2011 1:57
10/28/2011 1:58
10/28/2011 1:59
10/28/2011 2:00
10/28/2011 2:01
10/28/2011 2:02
10/28/2011 2:03
10/28/2011 2:04
10/28/2011 2:05
10/28/2011 2:06
10/28/2011 2:07

1.289
1.287
1.286
1.285
1.286
1.288
1.293
1.302
1.31
1.321
1.327
1.336
1.343
1.353
1.36
1.365
1.368
1.367
1.369
1.367
1.368
1.364
1.361
1.358
1.358
1.36
1.359
1.358
1.357
1.357
1.359
1.361
1.364
1.365
1.369
1.375
1.379
1.384
1.386
1.389
1.39
1.395
1.398
1.402
1.407
1.41
1.419
1.428

10/1/2011 19:26
10/1/2011 19:27
10/1/2011 19:28
10/1/2011 19:29
10/1/2011 19:30
10/1/2011 19:31
10/1/2011 19:32
10/1/2011 19:33
10/1/2011 19:34
10/1/2011 19:35
10/1/2011 19:36
10/1/2011 19:37
10/1/2011 19:38
10/1/2011 19:39
10/1/2011 19:40
10/1/2011 19:41
10/1/2011 19:42
10/1/2011 19:43
10/1/2011 19:44
10/1/2011 19:45
10/1/2011 19:46
10/1/2011 19:47
10/1/2011 19:48
10/1/2011 19:49
10/1/2011 19:50
10/1/2011 19:51
10/1/2011 19:52
10/1/2011 19:53
10/1/2011 19:54
10/1/2011 19:55
10/1/2011 19:56
10/1/2011 19:57
10/1/2011 19:58
10/1/2011 19:59
10/1/2011 20:00
10/1/2011 20:01
10/1/2011 20:02
10/1/2011 20:03
10/1/2011 20:04
10/1/2011 20:05
10/1/2011 20:06
10/1/2011 20:07
10/1/2011 20:08
10/1/2011 20:09
10/1/2011 20:10
10/1/2011 20:11
10/1/2011 20:12
10/1/2011 20:13

1.173
1.176
1.16
1.1
1.127
1.183
1.186
1.179
1.154
1.123
1.088
1.076
1.071
1.154
1.162
1.204
1.194
1.186
1.178
1.167
1.163
1.151
1.151
1.15
1.135
1.128
1.126
1.121
1.12
1.124
1.117
1.114
1.1
1.11
1.108
1.14
1.129
1.11
1.089
1.073
1.051
0.998
0.981
0.972
0.963
0.958
1.034
1.03

10/28/2011 2:08
10/28/2011 2:09
10/28/2011 2:10
10/28/2011 2:11
10/28/2011 2:12
10/28/2011 2:13
10/28/2011 2:14
10/28/2011 2:15
10/28/2011 2:16
10/28/2011 2:17
10/28/2011 2:18
10/28/2011 2:19
10/28/2011 2:20
10/28/2011 2:21
10/28/2011 2:22
10/28/2011 2:23
10/28/2011 2:24
10/28/2011 2:25
10/28/2011 2:26
10/28/2011 2:27
10/28/2011 2:28
10/28/2011 2:29
10/28/2011 2:30
10/28/2011 2:31
10/28/2011 2:32
10/28/2011 2:33
10/28/2011 2:34
10/28/2011 2:35
10/28/2011 2:36
10/28/2011 2:37
10/28/2011 2:38
10/28/2011 2:39
10/28/2011 2:40
10/28/2011 2:41
10/28/2011 2:42
10/28/2011 2:43
10/28/2011 2:44
10/28/2011 2:45
10/28/2011 2:46
10/28/2011 2:47
10/28/2011 2:48
10/28/2011 2:49
10/28/2011 2:50
10/28/2011 2:51
10/28/2011 2:52
10/28/2011 2:53
10/28/2011 2:54
10/28/2011 2:55

1.438
1.446
1.454
1.462
1.469
1.475
1.478
1.477
1.475
1.47
1.467
1.462
1.458
1.452
1.45
1.451
1.455
1.461
1.468
1.478
1.488
1.503
1.516
1.529
1.538
1.545
1.548
1.549
1.547
1.542
1.533
1.523
1.513
1.504
1.496
1.488
1.48
1.476
1.475
1.476
1.481
1.486
1.492
1.5
1.51
1.519
1.527
1.532

10/1/2011 20:14
10/1/2011 20:15
10/1/2011 20:16
10/1/2011 20:17
10/1/2011 20:18
10/1/2011 20:19
10/1/2011 20:20
10/1/2011 20:21
10/1/2011 20:22
10/1/2011 20:23
10/1/2011 20:24
10/1/2011 20:25
10/1/2011 20:26
10/1/2011 20:27
10/1/2011 20:28
10/1/2011 20:29
10/1/2011 20:30
10/1/2011 20:31
10/1/2011 20:32
10/1/2011 20:33
10/1/2011 20:34
10/1/2011 20:35
10/1/2011 20:36
10/1/2011 20:37
10/1/2011 20:38
10/1/2011 20:39
10/1/2011 20:40
10/1/2011 20:41
10/1/2011 20:42
10/1/2011 20:43
10/1/2011 20:44
10/1/2011 20:45
10/1/2011 20:46
10/1/2011 20:47
10/1/2011 20:48
10/1/2011 20:49
10/1/2011 20:50
10/1/2011 20:51
10/1/2011 20:52
10/1/2011 20:53
10/1/2011 20:54
10/1/2011 20:55
10/1/2011 20:56
10/1/2011 20:57
10/1/2011 20:58
10/1/2011 20:59
10/1/2011 21:00
10/1/2011 21:01

1.032
1.033
1.023
1.005
1.004
1.021
1.014
1.018
1.018
1.016
1.022
1.015
1.007
1.002
0.997
0.992
0.993
0.987
1.008
0.98
0.962
0.954
0.954
0.95
0.949
0.939
0.937
0.918
0.917
0.923
0.926
0.93
0.927
0.936
0.943
0.937
0.941
0.921
0.942
0.939
0.942
0.939
0.962
0.966
0.963
0.955
0.974
0.975

10/28/2011 2:56
10/28/2011 2:57
10/28/2011 2:58
10/28/2011 2:59
10/28/2011 3:00
10/28/2011 3:01
10/28/2011 3:02
10/28/2011 3:03
10/28/2011 3:04
10/28/2011 3:05
10/28/2011 3:06
10/28/2011 3:07
10/28/2011 3:08
10/28/2011 3:09
10/28/2011 3:10
10/28/2011 3:11
10/28/2011 3:12
10/28/2011 3:13
10/28/2011 3:14
10/28/2011 3:15
10/28/2011 3:16
10/28/2011 3:17
10/28/2011 3:18
10/28/2011 3:19
10/28/2011 3:20
10/28/2011 3:21
10/28/2011 3:22
10/28/2011 3:23
10/28/2011 3:24
10/28/2011 3:25
10/28/2011 3:26
10/28/2011 3:27
10/28/2011 3:28
10/28/2011 3:29
10/28/2011 3:30
10/28/2011 3:31
10/28/2011 3:32
10/28/2011 3:33
10/28/2011 3:34
10/28/2011 3:35
10/28/2011 3:36
10/28/2011 3:37
10/28/2011 3:38
10/28/2011 3:39
10/28/2011 3:40
10/28/2011 3:41
10/28/2011 3:42
10/28/2011 3:43

1.535
1.539
1.541
1.54
1.537
1.532
1.525
1.516
1.508
1.499
1.49
1.483
1.478
1.476
1.482
1.506
1.521
1.528
1.533
1.53
1.538
1.553
1.54
1.538
1.549
1.563
1.554
1.549
1.547
1.541
1.538
1.535
1.542
1.553
1.541
1.539
1.557
1.562
1.57
1.558
1.561
1.585
1.56
1.557
1.558
1.556
1.553
1.548

10/1/2011 21:02
10/1/2011 21:03
10/1/2011 21:04
10/1/2011 21:05
10/1/2011 21:06
10/1/2011 21:07
10/1/2011 21:08
10/1/2011 21:09
10/1/2011 21:10
10/1/2011 21:11
10/1/2011 21:12
10/1/2011 21:13
10/1/2011 21:14
10/1/2011 21:15
10/1/2011 21:16
10/1/2011 21:17
10/1/2011 21:18
10/1/2011 21:19
10/1/2011 21:20
10/1/2011 21:21
10/1/2011 21:22
10/1/2011 21:23
10/1/2011 21:24
10/1/2011 21:25
10/1/2011 21:26
10/1/2011 21:27
10/1/2011 21:28
10/1/2011 21:29
10/1/2011 21:30
10/1/2011 21:31
10/1/2011 21:32
10/1/2011 21:33
10/1/2011 21:34
10/1/2011 21:35
10/1/2011 21:36
10/1/2011 21:37
10/1/2011 21:38
10/1/2011 21:39
10/1/2011 21:40
10/1/2011 21:41
10/1/2011 21:42
10/1/2011 21:43
10/1/2011 21:44
10/1/2011 21:45
10/1/2011 21:46
10/1/2011 21:47
10/1/2011 21:48
10/1/2011 21:49

0.939
0.929
0.914
0.879
0.899
0.898
0.892
0.883
0.884
0.878
0.873
0.868
0.866
0.869
0.868
0.862
0.863
0.855
0.846
0.836
0.825
0.819
0.818
0.813
0.81
0.802
0.798
0.801
0.795
0.797
0.792
0.788
0.783
0.776
0.778
0.776
0.777
0.777
0.802
0.833
0.8
0.796
0.786
0.776
0.769
0.762
0.757
0.756

10/28/2011 3:44
10/28/2011 3:45
10/28/2011 3:46
10/28/2011 3:47
10/28/2011 3:48
10/28/2011 3:49
10/28/2011 3:50
10/28/2011 3:51
10/28/2011 3:52
10/28/2011 3:53
10/28/2011 3:54
10/28/2011 3:55
10/28/2011 3:56
10/28/2011 3:57
10/28/2011 3:58
10/28/2011 3:59
10/28/2011 4:00
10/28/2011 4:01
10/28/2011 4:02
10/28/2011 4:03
10/28/2011 4:04
10/28/2011 4:05
10/28/2011 4:06
10/28/2011 4:07
10/28/2011 4:08
10/28/2011 4:09
10/28/2011 4:10
10/28/2011 4:11
10/28/2011 4:12
10/28/2011 4:13
10/28/2011 4:14
10/28/2011 4:15
10/28/2011 4:16
10/28/2011 4:17
10/28/2011 4:18
10/28/2011 4:19
10/28/2011 4:20
10/28/2011 4:21
10/28/2011 4:22
10/28/2011 4:23
10/28/2011 4:24
10/28/2011 4:25
10/28/2011 4:26
10/28/2011 4:27
10/28/2011 4:28
10/28/2011 4:29
10/28/2011 4:30
10/28/2011 4:31

1.543
1.536
1.508
1.504
1.503
1.501
1.5
1.499
1.5
1.5
1.501
1.501
1.501
1.499
1.497
1.496
1.493
1.49
1.488
1.486
1.484
1.483
1.482
1.48
1.478
1.476
1.473
1.47
1.467
1.463
1.459
1.456
1.451
1.446
1.442
1.436
1.429
1.422
1.416
1.41
1.405
1.402
1.397
1.395
1.392
1.391
1.39
1.389

10/1/2011 21:50
10/1/2011 21:51
10/1/2011 21:52
10/1/2011 21:53
10/1/2011 21:54
10/1/2011 21:55
10/1/2011 21:56
10/1/2011 21:57
10/1/2011 21:58
10/1/2011 21:59
10/1/2011 22:00
10/1/2011 22:01
10/1/2011 22:02
10/1/2011 22:03
10/1/2011 22:04
10/1/2011 22:05
10/1/2011 22:06
10/1/2011 22:07
10/1/2011 22:08
10/1/2011 22:09
10/1/2011 22:10
10/1/2011 22:11
10/1/2011 22:12
10/1/2011 22:13
10/1/2011 22:14
10/1/2011 22:15
10/1/2011 22:16
10/1/2011 22:17
10/1/2011 22:18
10/1/2011 22:19
10/1/2011 22:20
10/1/2011 22:21
10/1/2011 22:22
10/1/2011 22:23
10/1/2011 22:24
10/1/2011 22:25
10/1/2011 22:26
10/1/2011 22:27
10/1/2011 22:28
10/1/2011 22:29
10/1/2011 22:30
10/1/2011 22:31
10/1/2011 22:32
10/1/2011 22:33
10/1/2011 22:34
10/1/2011 22:35
10/1/2011 22:36
10/1/2011 22:37

0.765
0.754
0.749
0.731
0.721
0.715
0.755
0.767
0.755
0.762
0.763
0.755
0.752
0.745
0.745
0.733
0.726
0.724
0.718
0.703
0.704
0.714
0.711
0.679
0.684
0.668
0.665
0.666
0.66
0.658
0.654
0.647
0.635
0.643
0.636
0.634
0.63
0.626
0.622
0.62
0.614
0.611
0.615
0.613
0.612
0.612
0.61
0.604

10/28/2011 4:32
10/28/2011 4:33
10/28/2011 4:34
10/28/2011 4:35
10/28/2011 4:36
10/28/2011 4:37
10/28/2011 4:38
10/28/2011 4:39
10/28/2011 4:40
10/28/2011 4:41
10/28/2011 4:42
10/28/2011 4:43
10/28/2011 4:44
10/28/2011 4:45
10/28/2011 4:46
10/28/2011 4:47
10/28/2011 4:48
10/28/2011 4:49
10/28/2011 4:50
10/28/2011 4:51
10/28/2011 4:52
10/28/2011 4:53
10/28/2011 4:54
10/28/2011 4:55
10/28/2011 4:56
10/28/2011 4:57
10/28/2011 4:58
10/28/2011 4:59
10/28/2011 5:00
10/28/2011 5:01
10/28/2011 5:02
10/28/2011 5:03
10/28/2011 5:04
10/28/2011 5:05
10/28/2011 5:06
10/28/2011 5:07
10/28/2011 5:08
10/28/2011 5:09
10/28/2011 5:10
10/28/2011 5:11
10/28/2011 5:12
10/28/2011 5:13
10/28/2011 5:14
10/28/2011 5:15
10/28/2011 5:16
10/28/2011 5:17
10/28/2011 5:18
10/28/2011 5:19

1.388
1.388
1.387
1.386
1.384
1.38
1.376
1.371
1.364
1.357
1.35
1.343
1.339
1.336
1.336
1.335
1.336
1.338
1.342
1.347
1.352
1.355
1.356
1.358
1.357
1.357
1.355
1.351
1.346
1.343
1.338
1.334
1.329
1.322
1.314
1.307
1.3
1.293
1.286
1.279
1.273
1.269
1.266
1.263
1.26
1.257
1.255
1.254

10/1/2011 22:38
10/1/2011 22:39
10/1/2011 22:40
10/1/2011 22:41
10/1/2011 22:42
10/1/2011 22:43
10/1/2011 22:44
10/1/2011 22:45
10/1/2011 22:46
10/1/2011 22:47
10/1/2011 22:48
10/1/2011 22:49
10/1/2011 22:50
10/1/2011 22:51
10/1/2011 22:52
10/1/2011 22:53
10/1/2011 22:54
10/1/2011 22:55
10/1/2011 22:56
10/1/2011 22:57
10/1/2011 22:58
10/1/2011 22:59
10/1/2011 23:00
10/1/2011 23:01
10/1/2011 23:02
10/1/2011 23:03
10/1/2011 23:04
10/1/2011 23:05
10/1/2011 23:06
10/1/2011 23:07
10/1/2011 23:08
10/1/2011 23:09
10/1/2011 23:10
10/1/2011 23:11
10/1/2011 23:12
10/1/2011 23:13
10/1/2011 23:14
10/1/2011 23:15
10/1/2011 23:16
10/1/2011 23:17
10/1/2011 23:18
10/1/2011 23:19
10/1/2011 23:20
10/1/2011 23:21
10/1/2011 23:22
10/1/2011 23:23
10/1/2011 23:24
10/1/2011 23:25

0.604
0.598
0.595
0.598
0.596
0.597
0.596
0.6
0.598
0.602
0.594
0.591
0.59
0.588
0.584
0.58
0.576
0.576
0.589
0.594
0.524
0.609
0.689
0.672
0.635
0.624
0.614
0.626
0.618
0.613
0.618
0.605
0.626
0.643
0.653
0.646
0.666
0.631
0.631
0.608
0.613
0.607
0.609
0.613
0.62
0.62
0.615
0.62

10/28/2011 5:20
10/28/2011 5:21
10/28/2011 5:22
10/28/2011 5:23
10/28/2011 5:24
10/28/2011 5:25
10/28/2011 5:26
10/28/2011 5:27
10/28/2011 5:28
10/28/2011 5:29
10/28/2011 5:30
10/28/2011 5:31
10/28/2011 5:32
10/28/2011 5:33
10/28/2011 5:34
10/28/2011 5:35
10/28/2011 5:36
10/28/2011 5:37
10/28/2011 5:38
10/28/2011 5:39
10/28/2011 5:40
10/28/2011 5:41
10/28/2011 5:42
10/28/2011 5:43
10/28/2011 5:44
10/28/2011 5:45
10/28/2011 5:46
10/28/2011 5:47
10/28/2011 5:48
10/28/2011 5:49
10/28/2011 5:50
10/28/2011 5:51
10/28/2011 5:52
10/28/2011 5:53
10/28/2011 5:54
10/28/2011 5:55
10/28/2011 5:56
10/28/2011 5:57
10/28/2011 5:58
10/28/2011 5:59
10/28/2011 6:00
10/28/2011 6:01
10/28/2011 6:02
10/28/2011 6:03
10/28/2011 6:04
10/28/2011 6:05
10/28/2011 6:06
10/28/2011 6:07

1.255
1.253
1.251
1.249
1.244
1.238
1.23
1.218
1.205
1.192
1.178
1.166
1.154
1.144
1.135
1.13
1.126
1.124
1.122
1.12
1.119
1.118
1.118
1.117
1.115
1.111
1.108
1.104
1.099
1.096
1.09
1.086
1.082
1.079
1.077
1.074
1.071
1.066
1.063
1.058
1.052
1.047
1.038
1.03
1.023
1.015
1.008
1.001

10/1/2011 23:26
10/1/2011 23:27
10/1/2011 23:28
10/1/2011 23:29
10/1/2011 23:30
10/1/2011 23:31
10/1/2011 23:32
10/1/2011 23:33
10/1/2011 23:34
10/1/2011 23:35
10/1/2011 23:36
10/1/2011 23:37
10/1/2011 23:38
10/1/2011 23:39
10/1/2011 23:40
10/1/2011 23:41
10/1/2011 23:42
10/1/2011 23:43
10/1/2011 23:44
10/1/2011 23:45
10/1/2011 23:46
10/1/2011 23:47
10/1/2011 23:48
10/1/2011 23:49
10/1/2011 23:50
10/2/2011 0:02
10/2/2011 0:03
10/2/2011 0:04
10/2/2011 0:05
10/2/2011 0:06
10/2/2011 0:07
10/2/2011 0:08
10/2/2011 0:09
10/2/2011 0:10
10/2/2011 0:11
10/2/2011 0:12
10/2/2011 0:13
10/2/2011 0:14
10/2/2011 0:15
10/2/2011 0:16
10/2/2011 0:17
10/2/2011 0:18
10/2/2011 0:19
10/2/2011 0:20
10/2/2011 0:21
10/2/2011 0:22
10/2/2011 0:23
10/2/2011 0:24

0.615
0.611
0.609
0.619
0.681
0.674
0.682
0.702
0.712
0.65
0.624
0.598
0.562
0.562
0.561
0.565
0.567
0.573
0.587
0.589
0.592
0.594
0.589
0.596
0.595
0.558
0.56
0.561
0.563
0.576
0.592
0.618
0.586
0.576
0.571
0.57
0.571
0.568
0.565
0.564
0.56
0.556
0.555
0.553
0.552
0.554
0.554
0.556

10/28/2011 6:08
10/28/2011 6:09
10/28/2011 6:10
10/28/2011 6:11
10/28/2011 6:12
10/28/2011 6:13
10/28/2011 6:14
10/28/2011 6:15
10/28/2011 6:16
10/28/2011 6:17
10/28/2011 6:18
10/28/2011 6:19
10/28/2011 6:20
10/28/2011 6:21
10/28/2011 6:22
10/28/2011 6:23
10/28/2011 6:24
10/28/2011 6:25
10/28/2011 6:26
10/28/2011 6:27
10/28/2011 6:28
10/28/2011 6:29
10/28/2011 6:30
10/28/2011 6:31
10/28/2011 6:32
10/28/2011 6:33
10/28/2011 6:34
10/28/2011 6:35
10/28/2011 6:36
10/28/2011 6:37
10/28/2011 6:38
10/28/2011 6:39
10/28/2011 6:40
10/28/2011 6:41
10/28/2011 6:42
10/28/2011 6:43
10/28/2011 6:44
10/28/2011 6:45
10/28/2011 6:46
10/28/2011 6:47
10/28/2011 6:48
10/28/2011 6:49
10/28/2011 6:50
10/28/2011 6:51
10/28/2011 6:52
10/28/2011 6:53
10/28/2011 6:54
10/28/2011 6:55

0.996
0.991
0.988
0.986
0.984
0.983
0.981
0.979
0.976
0.973
0.97
0.968
0.964
0.962
0.961
0.958
0.953
0.948
0.942
0.934
0.925
0.916
0.905
0.894
0.885
0.877
0.872
0.868
0.864
0.862
0.862
0.864
0.865
0.867
0.867
0.867
0.867
0.864
0.86
0.854
0.847
0.839
0.831
0.821
0.813
0.804
0.797
0.79

10/2/2011 0:25
10/2/2011 0:26
10/2/2011 0:27
10/2/2011 0:28
10/2/2011 0:29
10/2/2011 0:30
10/2/2011 0:31
10/2/2011 0:32
10/2/2011 0:33
10/2/2011 0:34
10/2/2011 0:35
10/2/2011 0:36
10/2/2011 0:37
10/2/2011 0:38
10/2/2011 0:39
10/2/2011 0:40
10/2/2011 0:41
10/2/2011 0:42
10/2/2011 0:43
10/2/2011 0:44
10/2/2011 0:45
10/2/2011 0:46
10/2/2011 0:47
10/2/2011 0:48
10/2/2011 0:49
10/2/2011 0:50
10/2/2011 0:51
10/2/2011 0:52
10/2/2011 0:53
10/2/2011 0:54
10/2/2011 0:55
10/2/2011 0:56
10/2/2011 0:57
10/2/2011 0:58
10/2/2011 0:59
10/2/2011 1:00
10/2/2011 1:01
10/2/2011 1:02
10/2/2011 1:03
10/2/2011 1:04
10/2/2011 1:05
10/2/2011 1:06
10/2/2011 1:07
10/2/2011 1:08
10/2/2011 1:09
10/2/2011 1:10
10/2/2011 1:11
10/2/2011 1:12

0.553
0.554
0.554
0.556
0.558
0.562
0.564
0.563
0.563
0.562
0.565
0.566
0.568
0.57
0.572
0.573
0.575
0.574
0.575
0.574
0.571
0.573
0.572
0.572
0.576
0.578
0.578
0.583
0.584
0.584
0.583
0.583
0.582
0.582
0.582
0.581
0.583
0.583
0.582
0.582
0.582
0.584
0.588
0.589
0.59
0.592
0.593
0.596

10/28/2011 6:56
10/28/2011 6:57
10/28/2011 6:58
10/28/2011 6:59
10/28/2011 7:00
10/28/2011 7:01
10/28/2011 7:02
10/28/2011 7:03
10/28/2011 7:04
10/28/2011 7:05
10/28/2011 7:06
10/28/2011 7:07
10/28/2011 7:08
10/28/2011 7:09
10/28/2011 7:10
10/28/2011 7:11
10/28/2011 7:12
10/28/2011 7:13
10/28/2011 7:14
10/28/2011 7:15
10/28/2011 7:16
10/28/2011 7:17
10/28/2011 7:18
10/28/2011 7:19
10/28/2011 7:20
10/28/2011 7:21
10/28/2011 7:22
10/28/2011 7:23
10/28/2011 7:24
10/28/2011 7:25
10/28/2011 7:26
10/28/2011 7:27
10/28/2011 7:28
10/28/2011 7:29
10/28/2011 7:30
10/28/2011 7:31
10/28/2011 7:32
10/28/2011 7:33
10/28/2011 7:34
10/28/2011 7:35
10/28/2011 7:36
10/28/2011 7:37
10/28/2011 7:38
10/28/2011 7:39
10/28/2011 7:40
10/28/2011 7:41
10/28/2011 7:42
10/28/2011 7:43

0.784
0.779
0.775
0.771
0.768
0.766
0.767
0.767
0.768
0.768
0.769
0.771
0.772
0.773
0.773
0.771
0.769
0.765
0.76
0.756
0.747
0.739
0.729
0.718
0.707
0.695
0.686
0.675
0.663
0.654
0.646
0.638
0.632
0.627
0.625
0.624
0.626
0.628
0.632
0.633
0.634
0.634
0.633
0.631
0.625
0.619
0.611
0.604

10/2/2011 1:13
10/2/2011 1:14
10/2/2011 1:15
10/2/2011 1:16
10/2/2011 1:17
10/2/2011 1:18
10/2/2011 1:19
10/2/2011 1:20
10/2/2011 1:21
10/2/2011 1:22
10/2/2011 1:23
10/2/2011 1:24
10/2/2011 1:25
10/2/2011 1:26
10/2/2011 1:27
10/2/2011 1:28
10/2/2011 1:29
10/2/2011 1:30
10/2/2011 1:31
10/2/2011 1:32
10/2/2011 1:33
10/2/2011 1:34
10/2/2011 1:35
10/2/2011 1:36
10/2/2011 1:37
10/2/2011 1:38
10/2/2011 1:39
10/2/2011 1:40
10/2/2011 1:41
10/2/2011 1:42
10/2/2011 1:43
10/2/2011 1:44
10/2/2011 1:45
10/2/2011 1:46
10/2/2011 1:47
10/2/2011 1:48
10/2/2011 1:49
10/2/2011 1:50
10/2/2011 1:51
10/2/2011 1:52
10/2/2011 1:53
10/2/2011 1:54
10/2/2011 1:55
10/2/2011 1:56
10/2/2011 1:57
10/2/2011 1:58
10/2/2011 1:59
10/2/2011 2:00

0.6
0.604
0.608
0.613
0.617
0.617
0.621
0.626
0.629
0.631
0.636
0.635
0.635
0.63
0.632
0.632
0.629
0.63
0.631
0.635
0.634
0.637
0.64
0.645
0.651
0.654
0.66
0.662
0.667
0.682
0.687
0.69
0.695
0.701
0.708
0.71
0.715
0.718
0.717
0.72
0.72
0.723
0.722
0.723
0.725
0.726
0.728
0.726

10/28/2011 7:44
10/28/2011 7:45
10/28/2011 7:46
10/28/2011 7:47
10/28/2011 7:48
10/28/2011 7:49
10/28/2011 7:50
10/28/2011 7:51
10/28/2011 7:52
10/28/2011 7:53
10/28/2011 7:54
10/28/2011 7:55
10/28/2011 7:56
10/28/2011 7:57
10/28/2011 7:58
10/28/2011 7:59
10/28/2011 8:00
10/28/2011 8:01
10/28/2011 8:02
10/28/2011 8:03
10/28/2011 8:04
10/28/2011 8:05
10/28/2011 8:06
10/28/2011 8:07
10/28/2011 8:08
10/28/2011 8:09
10/28/2011 8:10
10/28/2011 8:11
10/28/2011 8:12
10/28/2011 8:13
10/28/2011 8:14
10/28/2011 8:15
10/28/2011 8:16
10/28/2011 8:17
10/28/2011 8:18
10/28/2011 8:19
10/28/2011 8:20
10/28/2011 8:21
10/28/2011 8:22
10/28/2011 8:23
10/28/2011 8:24
10/28/2011 8:25
10/28/2011 8:26
10/28/2011 8:27
10/28/2011 8:28
10/28/2011 8:29
10/28/2011 8:30
10/28/2011 8:31

0.598
0.591
0.586
0.581
0.578
0.575
0.575
0.574
0.575
0.575
0.577
0.581
0.584
0.587
0.588
0.588
0.585
0.581
0.576
0.569
0.559
0.549
0.54
0.534
0.529
0.528
0.528
0.528
0.53
0.532
0.534
0.535
0.535
0.535
0.534
0.533
0.531
0.528
0.523
0.515
0.507
0.5
0.492
0.484
0.482
0.48
0.48
0.483

10/2/2011 2:01
10/2/2011 2:02
10/2/2011 2:03
10/2/2011 2:04
10/2/2011 2:05
10/2/2011 2:06
10/2/2011 2:07
10/2/2011 2:08
10/2/2011 2:09
10/2/2011 2:10
10/2/2011 2:11
10/2/2011 2:12
10/2/2011 2:13
10/2/2011 2:14
10/2/2011 2:15
10/2/2011 2:16
10/2/2011 2:17
10/2/2011 2:18
10/2/2011 2:19
10/2/2011 2:20
10/2/2011 2:21
10/2/2011 2:22
10/2/2011 2:23
10/2/2011 2:24
10/2/2011 2:25
10/2/2011 2:26
10/2/2011 2:27
10/2/2011 2:28
10/2/2011 2:29
10/2/2011 2:30
10/2/2011 2:31
10/2/2011 2:32
10/2/2011 2:33
10/2/2011 2:34
10/2/2011 2:35
10/2/2011 2:36
10/2/2011 2:37
10/2/2011 2:38
10/2/2011 2:39
10/2/2011 2:40
10/2/2011 2:41
10/2/2011 2:42
10/2/2011 2:43
10/2/2011 2:44
10/2/2011 2:45
10/2/2011 2:46
10/2/2011 2:47
10/2/2011 2:48

0.731
0.733
0.736
0.74
0.743
0.747
0.753
0.757
0.76
0.765
0.772
0.78
0.785
0.787
0.788
0.794
0.793
0.795
0.797
0.798
0.8
0.8
0.806
0.799
0.813
0.814
0.822
0.824
0.826
0.824
0.825
0.824
0.828
0.829
0.83
0.834
0.838
0.835
0.837
0.838
0.836
0.838
0.845
0.849
0.853
0.857
0.864
0.869

10/28/2011 8:32
10/28/2011 8:33
10/28/2011 8:34
10/28/2011 8:35
10/28/2011 8:36
10/28/2011 8:37
10/28/2011 8:38
10/28/2011 8:39
10/28/2011 8:40
10/28/2011 8:41
10/28/2011 8:42
10/28/2011 8:43
10/28/2011 8:44
10/28/2011 8:45
10/28/2011 8:46
10/28/2011 8:47
10/28/2011 8:48
10/28/2011 8:49
10/28/2011 8:50
10/28/2011 8:51
10/28/2011 8:52
10/28/2011 8:53
10/28/2011 8:54
10/28/2011 8:55
10/28/2011 8:56
10/28/2011 8:57
10/28/2011 8:58
10/28/2011 8:59
10/28/2011 9:00
10/28/2011 9:01
10/28/2011 9:02
10/28/2011 9:03
10/28/2011 9:04
10/28/2011 9:05
10/28/2011 9:06
10/28/2011 9:07
10/28/2011 9:08
10/28/2011 9:09
10/28/2011 9:10
10/28/2011 9:11
10/28/2011 9:12
10/28/2011 9:13
10/28/2011 9:14
10/28/2011 9:15
10/28/2011 9:16
10/28/2011 9:17
10/28/2011 9:18
10/28/2011 9:19

0.484
0.486
0.486
0.486
0.483
0.48
0.474
0.468
0.462
0.458
0.455
0.453
0.454
0.452
0.453
0.454
0.457
0.459
0.462
0.465
0.466
0.469
0.47
0.47
0.468
0.466
0.463
0.459
0.454
0.448
0.441
0.434
0.429
0.425
0.424
0.423
0.425
0.427
0.433
0.44
0.447
0.457
0.464
0.472
0.477
0.481
0.53
0.514

10/2/2011 2:49
10/2/2011 2:50
10/2/2011 2:51
10/2/2011 2:52
10/2/2011 2:53
10/2/2011 2:54
10/2/2011 2:55
10/2/2011 2:56
10/2/2011 2:57
10/2/2011 2:58
10/2/2011 2:59
10/2/2011 3:00
10/2/2011 3:01
10/2/2011 3:02
10/2/2011 3:03
10/2/2011 3:04
10/2/2011 3:05
10/2/2011 3:06
10/2/2011 3:07
10/2/2011 3:08
10/2/2011 3:09
10/2/2011 3:10
10/2/2011 3:11
10/2/2011 3:12
10/2/2011 3:13
10/2/2011 3:14
10/2/2011 3:15
10/2/2011 3:16
10/2/2011 3:17
10/2/2011 3:18
10/2/2011 3:19
10/2/2011 3:20
10/2/2011 3:21
10/2/2011 3:22
10/2/2011 3:23
10/2/2011 3:24
10/2/2011 3:25
10/2/2011 3:26
10/2/2011 3:27
10/2/2011 3:28
10/2/2011 3:29
10/2/2011 3:30
10/2/2011 3:31
10/2/2011 3:32
10/2/2011 3:33
10/2/2011 3:34
10/2/2011 3:35
10/2/2011 3:36

0.875
0.878
0.88
0.886
0.892
0.895
0.899
0.895
0.89
0.891
0.894
0.897
0.898
0.901
0.902
0.908
0.908
0.909
0.918
0.926
0.92
0.924
0.927
0.927
0.93
0.932
0.935
0.938
0.943
0.953
0.956
0.956
0.958
0.961
0.964
0.971
0.977
0.978
0.979
0.98
0.984
0.991
0.994
0.995
0.995
0.998
1.001
1.003

10/28/2011 9:20
10/28/2011 9:21
10/28/2011 9:22
10/28/2011 9:23
10/28/2011 9:24
10/28/2011 9:25
10/28/2011 9:26
10/28/2011 9:27
10/28/2011 9:28
10/28/2011 9:29
10/28/2011 9:30
10/28/2011 9:31
10/28/2011 9:32
10/28/2011 9:33
10/28/2011 9:34
10/28/2011 9:35
10/28/2011 9:36
10/28/2011 9:37
10/28/2011 9:38
10/28/2011 9:39
10/28/2011 9:40
10/28/2011 9:41
10/28/2011 9:42
10/28/2011 9:43
10/28/2011 9:44
10/28/2011 9:45
10/28/2011 9:46
10/28/2011 9:47
10/28/2011 9:48
10/28/2011 9:49
10/28/2011 9:50
10/28/2011 9:51
10/28/2011 9:52
10/28/2011 9:53
10/28/2011 9:54
10/28/2011 9:55
10/28/2011 9:56
10/28/2011 9:57
10/28/2011 9:58
10/28/2011 9:59
10/28/2011 10:00
10/28/2011 10:01
10/28/2011 10:02
10/28/2011 10:03
10/28/2011 10:04
10/28/2011 10:05
10/28/2011 10:06
10/28/2011 10:07

0.499
0.488
0.488
0.476
0.462
0.481
0.484
0.457
0.454
0.454
0.45
0.446
0.444
0.446
0.448
0.446
0.442
0.45
0.457
0.46
0.468
0.477
0.485
0.482
0.489
0.49
0.481
0.474
0.475
0.477
0.481
0.479
0.471
0.478
0.477
0.479
0.471
0.475
0.47
0.474
0.483
0.488
0.496
0.508
0.518
0.516
0.525
0.527

10/2/2011 3:37
10/2/2011 3:38
10/2/2011 3:39
10/2/2011 3:40
10/2/2011 3:41
10/2/2011 3:42
10/2/2011 3:43
10/2/2011 3:44
10/2/2011 3:45
10/2/2011 3:46
10/2/2011 3:47
10/2/2011 3:48
10/2/2011 3:49
10/2/2011 3:50
10/2/2011 3:51
10/2/2011 3:52
10/2/2011 3:53
10/2/2011 3:54
10/2/2011 3:55
10/2/2011 3:56
10/2/2011 3:57
10/2/2011 3:58
10/2/2011 3:59
10/2/2011 4:00
10/2/2011 4:01
10/2/2011 4:02
10/2/2011 4:03
10/2/2011 4:04
10/2/2011 4:05
10/2/2011 4:06
10/2/2011 4:07
10/2/2011 4:08
10/2/2011 4:09
10/2/2011 4:10
10/2/2011 4:11
10/2/2011 4:12
10/2/2011 4:13
10/2/2011 4:14
10/2/2011 4:15
10/2/2011 4:16
10/2/2011 4:17
10/2/2011 4:18
10/2/2011 4:19
10/2/2011 4:20
10/2/2011 4:21
10/2/2011 4:22
10/2/2011 4:23
10/2/2011 4:24

1.006
1.004
1.007
1.013
1.011
1.016
1.016
1.024
1.017
1.022
1.028
1.023
1.024
1.027
1.029
1.033
1.042
1.045
1.045
1.045
1.053
1.057
1.061
1.061
1.059
1.057
1.055
1.057
1.061
1.064
1.065
1.069
1.07
1.074
1.083
1.088
1.094
1.1
1.109
1.114
1.12
1.122
1.121
1.12
1.119
1.119
1.109
1.121

10/28/2011 10:08
10/28/2011 10:09
10/28/2011 10:10
10/28/2011 10:11
10/28/2011 10:12
10/28/2011 10:13
10/28/2011 10:14
10/28/2011 10:15
10/28/2011 10:16
10/28/2011 10:17
10/28/2011 10:18
10/28/2011 10:19
10/28/2011 10:20
10/28/2011 10:21
10/28/2011 10:22
10/28/2011 10:23
10/28/2011 10:24
10/28/2011 10:25
10/28/2011 10:26
10/28/2011 10:27
10/28/2011 10:28
10/28/2011 10:29
10/28/2011 10:30
10/28/2011 10:31
10/28/2011 10:32
10/28/2011 10:33
10/28/2011 10:34
10/28/2011 10:35
10/28/2011 10:36
10/28/2011 10:37
10/28/2011 10:38
10/28/2011 10:39
10/28/2011 10:40
10/28/2011 10:41
10/28/2011 10:42
10/28/2011 10:43
10/28/2011 10:44
10/28/2011 10:45
10/28/2011 10:46
10/28/2011 10:47
10/28/2011 10:48
10/28/2011 10:49
10/28/2011 10:50
10/28/2011 10:51
10/28/2011 10:52
10/28/2011 10:53
10/28/2011 10:54
10/28/2011 10:55

0.534
0.535
0.542
0.546
0.55
0.546
0.548
0.553
0.55
0.551
0.549
0.546
0.539
0.535
0.531
0.531
0.532
0.528
0.524
0.513
0.508
0.51
0.511
0.514
0.524
0.528
0.535
0.545
0.55
0.556
0.563
0.571
0.587
0.593
0.608
0.601
0.596
0.604
0.607
0.611
0.617
0.614
0.613
0.616
0.62
0.618
0.619
0.661

10/2/2011 4:25
10/2/2011 4:26
10/2/2011 4:27
10/2/2011 4:28
10/2/2011 4:29
10/2/2011 4:30
10/2/2011 4:31
10/2/2011 4:32
10/2/2011 4:33
10/2/2011 4:34
10/2/2011 4:35
10/2/2011 4:36
10/2/2011 4:37
10/2/2011 4:38
10/2/2011 4:39
10/2/2011 4:40
10/2/2011 4:41
10/2/2011 4:42
10/2/2011 4:43
10/2/2011 4:44
10/2/2011 4:45
10/2/2011 4:46
10/2/2011 4:47
10/2/2011 4:48
10/2/2011 4:49
10/2/2011 4:50
10/2/2011 4:51
10/2/2011 4:52
10/2/2011 4:53
10/2/2011 4:54
10/2/2011 4:55
10/2/2011 4:56
10/2/2011 4:57
10/2/2011 4:58
10/2/2011 4:59
10/2/2011 5:00
10/2/2011 5:01
10/2/2011 5:02
10/2/2011 5:03
10/2/2011 5:04
10/2/2011 5:05
10/2/2011 5:06
10/2/2011 5:07
10/2/2011 5:08
10/2/2011 5:09
10/2/2011 5:10
10/2/2011 5:11
10/2/2011 5:12

1.207
1.178
1.18
1.175
1.168
1.168
1.169
1.172
1.17
1.18
1.184
1.186
1.183
1.188
1.193
1.198
1.201
1.201
1.205
1.194
1.193
1.191
1.205
1.198
1.19
1.183
1.178
1.175
1.184
1.18
1.183
1.186
1.186
1.186
1.184
1.185
1.186
1.188
1.192
1.196
1.198
1.218
1.23
1.227
1.228
1.23
1.232
1.232

10/28/2011 10:56
10/28/2011 10:57
10/28/2011 10:58
10/28/2011 10:59
10/28/2011 11:00
10/28/2011 11:01
10/28/2011 11:02
10/28/2011 11:03
10/28/2011 11:04
10/28/2011 11:05
10/28/2011 11:06
10/28/2011 11:07
10/28/2011 11:08
10/28/2011 11:09
10/28/2011 11:10
10/28/2011 11:11
10/28/2011 11:12
10/28/2011 11:13
10/28/2011 11:14
10/28/2011 11:15
10/28/2011 11:16
10/28/2011 11:17
10/28/2011 11:18
10/28/2011 11:19
10/28/2011 11:20
10/28/2011 11:21
10/28/2011 11:22
10/28/2011 11:23
10/28/2011 11:24
10/28/2011 11:25
10/28/2011 11:26
10/28/2011 11:27
10/28/2011 11:28
10/28/2011 11:29
10/28/2011 11:30
10/28/2011 11:31
10/28/2011 11:32
10/28/2011 11:33
10/28/2011 11:34
10/28/2011 11:35
10/28/2011 11:36
10/28/2011 11:37
10/28/2011 11:38
10/28/2011 11:39
10/28/2011 11:40
10/28/2011 11:41
10/28/2011 11:42
10/28/2011 11:43

0.677
0.678
0.67
0.671
0.673
0.663
0.663
0.661
0.664
0.663
0.671
0.661
0.664
0.67
0.667
0.669
0.674
0.682
0.698
0.702
0.705
0.701
0.707
0.714
0.711
0.693
0.69
0.691
0.696
0.7
0.71
0.721
0.718
0.728
0.738
0.746
0.742
0.752
0.763
0.772
0.783
0.792
0.811
0.82
0.822
0.82
0.823
0.825

10/2/2011 5:13
10/2/2011 5:14
10/2/2011 5:18
10/2/2011 5:19
10/2/2011 5:20
10/2/2011 5:21
10/2/2011 5:22
10/2/2011 5:23
10/2/2011 5:24
10/2/2011 5:25
10/2/2011 5:26
10/2/2011 5:27
10/2/2011 5:28
10/2/2011 5:29
10/2/2011 5:30
10/2/2011 5:31
10/2/2011 5:32
10/2/2011 5:33
10/2/2011 5:34
10/2/2011 5:35
10/2/2011 5:36
10/2/2011 5:37
10/2/2011 5:38
10/2/2011 5:39
10/2/2011 5:40
10/2/2011 5:41
10/2/2011 5:42
10/2/2011 5:43
10/2/2011 5:44
10/2/2011 5:45
10/2/2011 5:46
10/2/2011 5:47
10/2/2011 5:48
10/2/2011 5:49
10/2/2011 5:50
10/2/2011 5:51
10/2/2011 5:52
10/2/2011 5:53
10/2/2011 5:54
10/2/2011 5:55
10/2/2011 5:56
10/2/2011 5:57
10/2/2011 5:58
10/2/2011 5:59
10/2/2011 6:00
10/2/2011 6:01
10/2/2011 6:02
10/2/2011 6:03

1.267
1.289
1.265
1.247
1.232
1.239
1.224
1.227
1.23
1.227
1.229
1.217
1.233
1.234
1.23
1.234
1.236
1.259
1.234
1.244
1.259
1.247
1.234
1.225
1.225
1.222
1.211
1.206
1.2
1.187
1.192
1.199
1.192
1.18
1.185
1.2
1.198
1.198
1.18
1.212
1.208
1.206
1.187
1.197
1.181
1.184
1.199
1.205

10/28/2011 11:44
10/28/2011 11:45
10/28/2011 11:46
10/28/2011 11:47
10/28/2011 11:48
10/28/2011 11:49
10/28/2011 11:50
10/28/2011 11:51
10/28/2011 11:52
10/28/2011 11:53
10/28/2011 11:54
10/28/2011 11:55
10/28/2011 11:56
10/28/2011 11:57
10/28/2011 11:58
10/28/2011 11:59
10/28/2011 12:00
10/28/2011 12:01
10/28/2011 12:02
10/28/2011 12:03
10/28/2011 12:04
10/28/2011 12:05
10/28/2011 12:06
10/28/2011 12:07
10/28/2011 12:08
10/28/2011 12:09
10/28/2011 12:10
10/28/2011 12:11
10/28/2011 12:12
10/28/2011 12:13
10/28/2011 12:14
10/28/2011 12:15
10/28/2011 12:16
10/28/2011 12:17
10/28/2011 12:18
10/28/2011 12:19
10/28/2011 12:20
10/28/2011 12:21
10/28/2011 12:22
10/28/2011 12:23
10/28/2011 12:24
10/28/2011 12:25
10/28/2011 12:26
10/28/2011 12:27
10/28/2011 12:28
10/28/2011 12:29
10/28/2011 12:30
10/28/2011 12:31

0.828
0.84
0.833
0.836
0.843
0.839
0.853
0.848
0.863
0.877
0.885
0.897
0.905
0.9
0.91
0.931
0.938
0.942
0.949
0.962
0.965
0.976
0.986
0.97
0.961
0.964
0.967
0.975
0.99
1.003
0.975
0.967
0.973
0.976
0.981
0.986
0.994
0.995
0.996
1.001
1.007
1.01
1.007
1.006
1.005
1.003
1.005
1.006

10/2/2011 6:04
10/2/2011 6:05
10/2/2011 6:06
10/2/2011 6:07
10/2/2011 6:08
10/2/2011 6:09
10/2/2011 6:10
10/2/2011 6:11
10/2/2011 6:12
10/2/2011 6:13
10/2/2011 6:14
10/2/2011 6:15
10/2/2011 6:16
10/2/2011 6:17
10/2/2011 6:18
10/2/2011 6:19
10/2/2011 6:20
10/2/2011 6:21
10/2/2011 6:22
10/2/2011 6:23
10/2/2011 6:24
10/2/2011 6:25
10/2/2011 6:26
10/2/2011 6:27
10/2/2011 6:28
10/2/2011 6:29
10/2/2011 6:30
10/2/2011 6:31
10/2/2011 6:32
10/2/2011 6:33
10/2/2011 6:34
10/2/2011 6:35
10/2/2011 6:36
10/2/2011 6:37
10/2/2011 6:38
10/2/2011 6:39
10/2/2011 6:40
10/2/2011 6:41
10/2/2011 6:42
10/2/2011 6:43
10/2/2011 6:44
10/2/2011 6:45
10/2/2011 6:46
10/2/2011 6:47
10/2/2011 6:48
10/2/2011 6:49
10/2/2011 6:50
10/2/2011 6:57

1.184
1.171
1.2
1.2
1.191
1.204
1.203
1.2
1.198
1.202
1.2
1.2
1.197
1.193
1.191
1.19
1.187
1.191
1.185
1.184
1.183
1.181
1.182
1.182
1.186
1.19
1.195
1.205
1.228
1.218
1.215
1.21
1.209
1.208
1.204
1.207
1.24
1.219
1.22
1.219
1.219
1.212
1.22
1.258
1.302
1.298
1.304
1.242

10/28/2011 12:32
10/28/2011 12:33
10/28/2011 12:34
10/28/2011 12:35
10/28/2011 12:36
10/28/2011 12:37
10/28/2011 12:38
10/28/2011 12:39
10/28/2011 12:40
10/28/2011 12:41
10/28/2011 12:42
10/28/2011 12:43
10/28/2011 12:44
10/28/2011 12:45
10/28/2011 12:46
10/28/2011 12:47
10/28/2011 12:48
10/28/2011 12:49
10/28/2011 12:50
10/28/2011 12:51
10/28/2011 12:52
10/28/2011 12:53
10/28/2011 12:54
10/28/2011 12:55
10/28/2011 12:56
10/28/2011 12:57
10/28/2011 12:58
10/28/2011 12:59
10/28/2011 13:00
10/28/2011 13:01
10/28/2011 13:02
10/28/2011 13:03
10/28/2011 13:04
10/28/2011 13:05
10/28/2011 13:06
10/28/2011 13:07
10/28/2011 13:08
10/28/2011 13:09
10/28/2011 13:10
10/28/2011 13:11
10/28/2011 13:12
10/28/2011 13:13
10/28/2011 13:14
10/28/2011 13:15
10/28/2011 13:16
10/28/2011 13:17
10/28/2011 13:18
10/28/2011 13:19

1.009
1.013
1.018
1.031
1.046
1.056
1.071
1.08
1.088
1.098
1.106
1.12
1.121
1.132
1.138
1.14
1.14
1.143
1.141
1.145
1.146
1.149
1.152
1.161
1.166
1.174
1.184
1.192
1.2
1.204
1.201
1.216
1.218
1.228
1.236
1.242
1.247
1.244
1.248
1.254
1.266
1.272
1.278
1.278
1.282
1.284
1.296
1.306

10/2/2011 6:58
10/2/2011 6:59
10/2/2011 7:00
10/2/2011 7:01
10/2/2011 7:02
10/2/2011 7:03
10/2/2011 7:04
10/2/2011 7:05
10/2/2011 7:06
10/2/2011 7:07
10/2/2011 7:08
10/2/2011 7:09
10/2/2011 7:10
10/2/2011 7:11
10/2/2011 7:12
10/2/2011 7:13
10/2/2011 7:14
10/2/2011 7:15
10/2/2011 7:16
10/2/2011 7:17
10/2/2011 7:18
10/2/2011 7:19
10/2/2011 7:20
10/2/2011 7:21
10/2/2011 7:22
10/2/2011 7:23
10/2/2011 7:24
10/2/2011 7:25
10/2/2011 7:26
10/2/2011 7:27
10/2/2011 7:28
10/2/2011 7:29
10/2/2011 7:30
10/2/2011 7:31
10/2/2011 7:32
10/2/2011 7:33
10/2/2011 7:34
10/2/2011 7:35
10/2/2011 7:36
10/2/2011 7:37
10/2/2011 7:38
10/2/2011 7:39
10/2/2011 7:40
10/2/2011 7:41
10/2/2011 7:42
10/2/2011 7:43
10/2/2011 7:44
10/2/2011 7:45

1.247
1.225
1.238
1.255
1.243
1.234
1.233
1.231
1.214
1.179
1.186
1.181
1.18
1.187
1.178
1.176
1.174
1.172
1.177
1.167
1.166
1.133
1.147
1.139
1.105
1.13
1.126
1.121
1.108
1.103
1.129
1.126
1.116
1.116
1.099
1.098
1.098
1.104
1.095
1.089
1.091
1.101
1.096
1.086
1.09
1.076
1.068
1.054

10/28/2011 13:20
10/28/2011 13:21
10/28/2011 13:22
10/28/2011 13:23
10/28/2011 13:24
10/28/2011 13:25
10/28/2011 13:26
10/28/2011 13:27
10/28/2011 13:28
10/28/2011 13:29
10/28/2011 13:30
10/28/2011 13:31
10/28/2011 13:32
10/28/2011 13:33
10/28/2011 13:34
10/28/2011 13:35
10/28/2011 13:36
10/28/2011 13:37
10/28/2011 13:38
10/28/2011 13:39
10/28/2011 13:40
10/28/2011 13:41
10/28/2011 13:42
10/28/2011 13:43
10/28/2011 13:44
10/28/2011 13:45
10/28/2011 13:46
10/28/2011 13:47
10/28/2011 13:48
10/28/2011 13:49
10/28/2011 13:50
10/28/2011 13:51
10/28/2011 13:52
10/28/2011 13:53
10/28/2011 13:54
10/28/2011 13:55
10/28/2011 13:56
10/28/2011 13:57
10/28/2011 13:58
10/28/2011 13:59
10/28/2011 14:00
10/28/2011 14:01
10/28/2011 14:02
10/28/2011 14:03
10/28/2011 14:04
10/28/2011 14:05
10/28/2011 14:06
10/28/2011 14:07

1.313
1.311
1.323
1.331
1.329
1.33
1.332
1.334
1.332
1.334
1.338
1.345
1.346
1.348
1.35
1.347
1.357
1.36
1.368
1.375
1.387
1.389
1.397
1.405
1.408
1.415
1.431
1.438
1.446
1.45
1.453
1.458
1.464
1.467
1.469
1.466
1.468
1.473
1.476
1.479
1.479
1.482
1.479
1.486
1.492
1.497
1.5
1.503

10/2/2011 7:46
10/2/2011 7:47
10/2/2011 7:48
10/2/2011 7:49
10/2/2011 7:50
10/2/2011 7:51
10/2/2011 7:52
10/2/2011 7:53
10/2/2011 7:54
10/2/2011 7:55
10/2/2011 7:56
10/2/2011 7:57
10/2/2011 7:58
10/2/2011 7:59
10/2/2011 8:00
10/2/2011 8:01
10/2/2011 8:02
10/2/2011 8:03
10/2/2011 8:04
10/2/2011 8:05
10/2/2011 8:06
10/2/2011 8:07
10/2/2011 8:08
10/2/2011 8:09
10/2/2011 8:10
10/2/2011 8:11
10/2/2011 8:12
10/2/2011 8:13
10/2/2011 8:14
10/2/2011 8:15
10/2/2011 8:16
10/2/2011 8:17
10/2/2011 8:18
10/2/2011 8:19
10/2/2011 8:20
10/2/2011 8:21
10/2/2011 8:22
10/2/2011 8:23
10/2/2011 8:24
10/2/2011 8:25
10/2/2011 8:26
10/2/2011 8:27
10/2/2011 8:28
10/2/2011 8:29
10/2/2011 8:30
10/2/2011 8:31
10/2/2011 8:32
10/2/2011 8:33

1
1.013
1.061
1.057
1.042
1.04
1.046
1.044
1.046
1.045
1.044
1.043
1.039
1.035
1.034
1.019
1.021
1.015
1.012
1.004
1.001
0.999
0.998
0.994
0.996
0.994
0.991
0.988
0.987
0.982
0.976
0.971
0.969
0.963
0.957
0.951
0.943
0.936
0.93
0.927
0.928
0.934
0.928
0.923
0.923
0.92
0.923
0.915

10/28/2011 14:08
10/28/2011 14:09
10/28/2011 14:10
10/28/2011 14:11
10/28/2011 14:12
10/28/2011 14:13
10/28/2011 14:14
10/28/2011 14:15
10/28/2011 14:16
10/28/2011 14:17
10/28/2011 14:18
10/28/2011 14:19
10/28/2011 14:20
10/28/2011 14:21
10/28/2011 14:22
10/28/2011 14:23
10/28/2011 14:24
10/28/2011 14:25
10/28/2011 14:26
10/28/2011 14:27
10/28/2011 14:28
10/28/2011 14:29
10/28/2011 14:30
10/28/2011 14:31
10/28/2011 14:32
10/28/2011 14:33
10/28/2011 14:34
10/28/2011 14:35
10/28/2011 14:36
10/28/2011 14:37
10/28/2011 14:38
10/28/2011 14:39
10/28/2011 14:40
10/28/2011 14:41
10/28/2011 14:42
10/28/2011 14:43
10/28/2011 14:44
10/28/2011 14:45
10/28/2011 14:46
10/28/2011 14:47
10/28/2011 14:48
10/28/2011 14:49
10/28/2011 14:50
10/28/2011 14:51
10/28/2011 14:52
10/28/2011 14:53
10/28/2011 14:54
10/28/2011 14:55

1.512
1.522
1.532
1.54
1.55
1.564
1.568
1.573
1.572
1.574
1.574
1.572
1.572
1.567
1.56
1.556
1.555
1.551
1.552
1.555
1.561
1.564
1.571
1.584
1.588
1.596
1.6
1.609
1.614
1.622
1.628
1.631
1.635
1.636
1.636
1.636
1.637
1.641
1.635
1.623
1.63
1.629
1.635
1.634
1.637
1.644
1.652
1.655

10/2/2011 8:34
10/2/2011 8:35
10/2/2011 8:36
10/2/2011 8:37
10/2/2011 8:38
10/2/2011 8:39
10/2/2011 8:40
10/2/2011 8:41
10/2/2011 8:42
10/2/2011 8:43
10/2/2011 8:44
10/2/2011 8:45
10/2/2011 8:46
10/2/2011 8:47
10/2/2011 8:48
10/2/2011 8:49
10/2/2011 8:50
10/2/2011 8:51
10/2/2011 8:52
10/2/2011 8:53
10/2/2011 8:54
10/2/2011 8:55
10/2/2011 8:56
10/2/2011 8:57
10/2/2011 8:58
10/2/2011 8:59
10/2/2011 9:00
10/2/2011 9:01
10/2/2011 9:02
10/2/2011 9:03
10/2/2011 9:04
10/2/2011 9:05
10/2/2011 9:06
10/2/2011 9:07
10/2/2011 9:08
10/2/2011 9:09
10/2/2011 9:10
10/2/2011 9:11
10/2/2011 9:12
10/2/2011 9:13
10/2/2011 9:14
10/2/2011 9:15
10/2/2011 9:16
10/2/2011 9:17
10/2/2011 9:18
10/2/2011 9:19
10/2/2011 9:20
10/2/2011 9:21

0.912
0.912
0.911
0.917
0.914
0.922
0.915
0.91
0.911
0.924
0.907
0.901
0.894
0.888
0.885
0.884
0.887
0.882
0.877
0.876
0.876
0.867
0.864
0.861
0.858
0.85
0.842
0.838
0.832
0.829
0.831
0.826
0.818
0.812
0.809
0.814
0.814
0.814
0.81
0.809
0.811
0.803
0.793
0.793
0.807
0.805
0.794
0.798

10/28/2011 14:56
10/28/2011 14:57
10/28/2011 14:58
10/28/2011 14:59
10/28/2011 15:00
10/28/2011 15:01
10/28/2011 15:02
10/28/2011 15:03
10/28/2011 15:04
10/28/2011 15:05
10/28/2011 15:06
10/28/2011 15:07
10/28/2011 15:08
10/28/2011 15:09
10/28/2011 15:10
10/28/2011 15:11
10/28/2011 15:12
10/28/2011 15:13
10/28/2011 15:14
10/28/2011 15:15
10/28/2011 15:16
10/28/2011 15:17
10/28/2011 15:18
10/28/2011 15:19
10/28/2011 15:20
10/28/2011 15:21
10/28/2011 15:22
10/28/2011 15:23
10/28/2011 15:24
10/28/2011 15:25
10/28/2011 15:26
10/28/2011 15:27
10/28/2011 15:28
10/28/2011 15:29
10/28/2011 15:30
10/28/2011 15:31
10/28/2011 15:32
10/28/2011 15:33
10/28/2011 15:34
10/28/2011 15:35
10/28/2011 15:36
10/28/2011 15:37
10/28/2011 15:38
10/28/2011 15:39
10/28/2011 15:40
10/28/2011 15:41
10/28/2011 15:42
10/28/2011 15:43

1.666
1.68
1.686
1.683
1.689
1.691
1.689
1.69
1.692
1.693
1.696
1.692
1.685
1.686
1.682
1.68
1.677
1.678
1.685
1.689
1.694
1.699
1.7
1.703
1.708
1.705
1.702
1.703
1.7
1.7
1.704
1.709
1.715
1.718
1.719
1.724
1.724
1.722
1.724
1.724
1.724
1.724
1.722
1.722
1.719
1.72
1.719
1.718

10/2/2011 9:22
10/2/2011 9:23
10/2/2011 9:24
10/2/2011 9:25
10/2/2011 9:26
10/2/2011 9:27
10/2/2011 9:28
10/2/2011 9:29
10/2/2011 9:30
10/2/2011 9:31
10/2/2011 9:32
10/2/2011 9:33
10/2/2011 9:34
10/2/2011 9:35
10/2/2011 9:36
10/2/2011 9:37
10/2/2011 9:38
10/2/2011 9:39
10/2/2011 9:40
10/2/2011 9:41
10/2/2011 9:42
10/2/2011 9:43
10/2/2011 9:44
10/2/2011 9:45
10/2/2011 9:46
10/2/2011 9:47
10/2/2011 9:48
10/2/2011 9:49
10/2/2011 9:50
10/2/2011 9:51
10/2/2011 9:52
10/2/2011 9:53
10/2/2011 9:54
10/2/2011 9:55
10/2/2011 9:56
10/2/2011 9:57
10/2/2011 9:58
10/2/2011 9:59
10/2/2011 10:00
10/2/2011 10:01
10/2/2011 10:02
10/2/2011 10:03
10/2/2011 10:04
10/2/2011 10:05
10/2/2011 10:06
10/2/2011 10:07
10/2/2011 10:08
10/2/2011 10:09

0.792
0.79
0.782
0.764
0.75
0.746
0.746
0.744
0.745
0.745
0.747
0.744
0.744
0.745
0.748
0.743
0.739
0.733
0.727
0.721
0.709
0.704
0.696
0.693
0.687
0.682
0.679
0.678
0.677
0.677
0.677
0.678
0.68
0.678
0.68
0.678
0.674
0.672
0.667
0.663
0.657
0.654
0.648
0.646
0.644
0.639
0.639
0.634

10/28/2011 15:44
10/28/2011 15:45
10/28/2011 15:46
10/28/2011 15:47
10/28/2011 15:48
10/28/2011 15:49
10/28/2011 15:50
10/28/2011 15:51
10/28/2011 15:52
10/28/2011 15:53
10/28/2011 15:54
10/28/2011 15:55
10/28/2011 15:56
10/28/2011 15:57
10/28/2011 15:58
10/28/2011 15:59
10/28/2011 16:00
10/28/2011 16:01
10/28/2011 16:02
10/28/2011 16:03
10/28/2011 16:04
10/28/2011 16:05
10/28/2011 16:06
10/28/2011 16:07
10/28/2011 16:08
10/28/2011 16:09
10/28/2011 16:10
10/28/2011 16:11
10/28/2011 16:12
10/28/2011 16:13
10/28/2011 16:14
10/28/2011 16:15
10/28/2011 16:16
10/28/2011 16:17
10/28/2011 16:18
10/28/2011 16:19
10/28/2011 16:20
10/28/2011 16:21
10/28/2011 16:22
10/28/2011 16:23
10/28/2011 16:24
10/28/2011 16:25
10/28/2011 16:26
10/28/2011 16:27
10/28/2011 16:28
10/28/2011 16:29
10/28/2011 16:30
10/28/2011 16:31

1.715
1.718
1.717
1.717
1.719
1.723
1.729
1.73
1.735
1.741
1.742
1.745
1.743
1.744
1.743
1.742
1.737
1.733
1.729
1.73
1.729
1.728
1.726
1.724
1.727
1.728
1.728
1.728
1.728
1.727
1.726
1.725
1.728
1.72
1.718
1.714
1.71
1.704
1.693
1.684
1.678
1.679
1.679
1.68
1.673
1.682
1.691
1.701

10/2/2011 10:10
10/2/2011 10:11
10/2/2011 10:12
10/2/2011 10:13
10/2/2011 10:14
10/2/2011 10:15
10/2/2011 10:16
10/2/2011 10:17
10/2/2011 10:18
10/2/2011 10:19
10/2/2011 10:20
10/2/2011 10:21
10/2/2011 10:22
10/2/2011 10:23
10/2/2011 10:24
10/2/2011 10:25
10/2/2011 10:26
10/2/2011 10:27
10/2/2011 10:28
10/2/2011 10:29
10/2/2011 10:30
10/2/2011 10:31
10/2/2011 10:32
10/2/2011 10:33
10/2/2011 10:34
10/2/2011 10:35
10/2/2011 10:36
10/2/2011 10:37
10/2/2011 10:38
10/2/2011 10:39
10/2/2011 10:40
10/2/2011 10:41
10/2/2011 10:42
10/2/2011 10:43
10/2/2011 10:44
10/2/2011 10:45
10/2/2011 10:46
10/2/2011 10:47
10/2/2011 10:48
10/2/2011 10:49
10/2/2011 10:50
10/2/2011 10:51
10/2/2011 10:52
10/2/2011 10:53
10/2/2011 10:54
10/2/2011 10:55
10/2/2011 10:56
10/2/2011 10:57

0.632
0.632
0.632
0.634
0.635
0.636
0.636
0.635
0.636
0.635
0.631
0.629
0.63
0.627
0.62
0.617
0.614
0.612
0.611
0.611
0.61
0.607
0.606
0.604
0.611
0.606
0.608
0.608
0.61
0.61
0.607
0.62
0.599
0.598
0.592
0.59
0.585
0.578
0.575
0.571
0.572
0.563
0.559
0.557
0.554
0.551
0.548
0.548

10/28/2011 16:32
10/28/2011 16:33
10/28/2011 16:34
10/28/2011 16:35
10/28/2011 16:36
10/28/2011 16:37
10/28/2011 16:38
10/28/2011 16:39
10/28/2011 16:40
10/28/2011 16:41
10/28/2011 16:42
10/28/2011 16:43
10/28/2011 16:44
10/28/2011 16:45
10/28/2011 16:46
10/28/2011 16:47
10/28/2011 16:48
10/28/2011 16:49
10/28/2011 16:50
10/28/2011 16:51
10/28/2011 16:52
10/28/2011 16:53
10/28/2011 16:54
10/28/2011 16:55
10/28/2011 16:56
10/28/2011 16:57
10/28/2011 16:58
10/28/2011 16:59
10/28/2011 17:00
10/28/2011 17:01
10/28/2011 17:02
10/28/2011 17:03
10/28/2011 17:04
10/28/2011 17:05
10/28/2011 17:06
10/28/2011 17:07
10/28/2011 17:08
10/28/2011 17:09
10/28/2011 17:10
10/28/2011 17:11
10/28/2011 17:12
10/28/2011 17:13
10/28/2011 17:14
10/28/2011 17:15
10/28/2011 17:16
10/28/2011 17:17
10/28/2011 17:18
10/28/2011 17:19

1.706
1.717
1.72
1.719
1.714
1.708
1.701
1.695
1.682
1.679
1.678
1.669
1.663
1.66
1.665
1.664
1.668
1.667
1.669
1.669
1.673
1.68
1.684
1.685
1.689
1.688
1.689
1.686
1.686
1.682
1.677
1.676
1.671
1.667
1.661
1.653
1.643
1.636
1.632
1.626
1.618
1.614
1.609
1.603
1.598
1.595
1.594
1.592

10/2/2011 10:58
10/2/2011 10:59
10/2/2011 11:00
10/2/2011 11:01
10/2/2011 11:02
10/2/2011 11:03
10/2/2011 11:04
10/2/2011 11:05
10/2/2011 11:06
10/2/2011 11:07
10/2/2011 11:08
10/2/2011 11:09
10/2/2011 11:10
10/2/2011 11:11
10/2/2011 11:12
10/2/2011 11:13
10/2/2011 11:14
10/2/2011 11:15
10/2/2011 11:16
10/2/2011 11:17
10/2/2011 11:18
10/2/2011 11:19
10/2/2011 11:20
10/2/2011 11:21
10/2/2011 11:22
10/2/2011 11:23
10/2/2011 11:24
10/2/2011 11:25
10/2/2011 11:26
10/2/2011 11:27
10/2/2011 11:28
10/2/2011 11:29
10/2/2011 11:30
10/2/2011 11:31
10/2/2011 11:32
10/2/2011 11:33
10/2/2011 11:34
10/2/2011 11:35
10/2/2011 11:36
10/2/2011 11:37
10/2/2011 11:38
10/2/2011 11:39
10/2/2011 11:40
10/2/2011 11:41
10/2/2011 11:42
10/2/2011 11:43
10/2/2011 11:44
10/2/2011 11:45

0.547
0.549
0.546
0.545
0.542
0.537
0.536
0.534
0.533
0.532
0.529
0.527
0.526
0.522
0.522
0.518
0.512
0.505
0.5
0.495
0.49
0.489
0.485
0.482
0.478
0.473
0.47
0.471
0.464
0.459
0.458
0.457
0.457
0.455
0.453
0.455
0.457
0.46
0.46
0.466
0.468
0.47
0.473
0.475
0.475
0.476
0.477
0.476

10/28/2011 17:20
10/28/2011 17:21
10/28/2011 17:22
10/28/2011 17:23
10/28/2011 17:24
10/28/2011 17:25
10/28/2011 17:26
10/28/2011 17:27
10/28/2011 17:28
10/28/2011 17:29
10/28/2011 17:30
10/28/2011 17:31
10/28/2011 17:32
10/28/2011 17:33
10/28/2011 17:34
10/28/2011 17:35
10/28/2011 17:36
10/28/2011 17:37
10/28/2011 17:38
10/28/2011 17:39
10/28/2011 17:40
10/28/2011 17:41
10/28/2011 17:42
10/28/2011 17:43
10/28/2011 17:44
10/28/2011 17:45
10/28/2011 17:46
10/28/2011 17:47
10/28/2011 17:48
10/28/2011 17:49
10/28/2011 17:50
10/28/2011 17:51
10/28/2011 17:52
10/28/2011 17:53
10/28/2011 17:54
10/28/2011 17:55
10/28/2011 17:56
10/28/2011 17:57
10/28/2011 17:58
10/28/2011 17:59
10/28/2011 18:00
10/28/2011 18:01
10/28/2011 18:02
10/28/2011 18:03
10/28/2011 18:04
10/28/2011 18:05
10/28/2011 18:06
10/28/2011 18:07

1.587
1.584
1.581
1.577
1.571
1.567
1.564
1.559
1.556
1.554
1.549
1.546
1.548
1.547
1.547
1.546
1.54
1.533
1.533
1.521
1.507
1.496
1.492
1.482
1.474
1.477
1.472
1.467
1.47
1.476
1.478
1.482
1.483
1.49
1.487
1.49
1.488
1.476
1.468
1.465
1.457
1.45
1.446
1.438
1.438
1.43
1.427
1.42

10/2/2011 11:46
10/2/2011 11:47
10/2/2011 11:48
10/2/2011 11:49
10/2/2011 11:50
10/2/2011 11:51
10/2/2011 11:52
10/2/2011 11:53
10/2/2011 11:54
10/2/2011 11:55
10/2/2011 11:56
10/2/2011 11:57
10/2/2011 11:58
10/2/2011 11:59
10/2/2011 12:00
10/2/2011 12:01
10/2/2011 12:02
10/2/2011 12:03
10/2/2011 12:04
10/2/2011 12:05
10/2/2011 12:06
10/2/2011 12:07
10/2/2011 12:08
10/2/2011 12:09
10/2/2011 12:10
10/2/2011 12:11
10/2/2011 12:12
10/2/2011 12:13
10/2/2011 12:14
10/2/2011 12:15
10/2/2011 12:16
10/2/2011 12:17
10/2/2011 12:18
10/2/2011 12:19
10/2/2011 12:20
10/2/2011 12:21
10/2/2011 12:22
10/2/2011 12:23
10/2/2011 12:24
10/2/2011 12:25
10/2/2011 12:26
10/2/2011 12:27
10/2/2011 12:28
10/2/2011 12:29
10/2/2011 12:30
10/2/2011 12:31
10/2/2011 12:32
10/2/2011 12:33

0.474
0.471
0.471
0.467
0.464
0.462
0.46
0.458
0.459
0.456
0.457
0.459
0.459
0.46
0.462
0.463
0.469
0.468
0.471
0.47
0.471
0.471
0.471
0.468
0.468
0.467
0.464
0.462
0.46
0.457
0.455
0.453
0.453
0.452
0.454
0.455
0.461
0.464
0.465
0.465
0.466
0.465
0.464
0.466
0.468
0.468
0.467
0.466

10/28/2011 18:08
10/28/2011 18:09
10/28/2011 18:10
10/28/2011 18:11
10/28/2011 18:12
10/28/2011 18:13
10/28/2011 18:14
10/28/2011 18:15
10/28/2011 18:16
10/28/2011 18:17
10/28/2011 18:18
10/28/2011 18:19
10/28/2011 18:20
10/28/2011 18:21
10/28/2011 18:22
10/28/2011 18:23
10/28/2011 18:24
10/28/2011 18:25
10/28/2011 18:26
10/28/2011 18:27
10/28/2011 18:28
10/28/2011 18:29
10/28/2011 18:30
10/28/2011 18:31
10/28/2011 18:32
10/28/2011 18:33
10/28/2011 18:34
10/28/2011 18:35
10/28/2011 18:36
10/28/2011 18:37
10/28/2011 18:38
10/28/2011 18:39
10/28/2011 18:40
10/28/2011 18:41
10/28/2011 18:42
10/28/2011 18:43
10/28/2011 18:44
10/28/2011 18:45
10/28/2011 18:46
10/28/2011 18:47
10/28/2011 18:48
10/28/2011 18:49
10/28/2011 18:50
10/28/2011 18:51
10/28/2011 18:52
10/28/2011 18:53
10/28/2011 18:54
10/28/2011 18:55

1.411
1.407
1.405
1.4
1.398
1.402
1.405
1.405
1.393
1.392
1.396
1.387
1.382
1.383
1.375
1.365
1.355
1.345
1.333
1.322
1.313
1.305
1.3
1.291
1.286
1.286
1.275
1.272
1.265
1.262
1.262
1.262
1.262
1.264
1.264
1.262
1.26
1.262
1.255
1.244
1.236
1.228
1.214
1.203
1.191
1.178
1.169
1.166

10/2/2011 12:34
10/2/2011 12:35
10/2/2011 12:36
10/2/2011 12:37
10/2/2011 12:38
10/2/2011 12:39
10/2/2011 12:40
10/2/2011 12:41
10/2/2011 12:42
10/2/2011 12:43
10/2/2011 12:44
10/2/2011 12:45
10/2/2011 12:46
10/2/2011 12:47
10/2/2011 12:48
10/2/2011 12:49
10/2/2011 12:50
10/2/2011 12:51
10/2/2011 12:52
10/2/2011 12:53
10/2/2011 12:54
10/2/2011 12:55
10/2/2011 12:56
10/2/2011 12:57
10/2/2011 12:58
10/2/2011 12:59
10/2/2011 13:00
10/2/2011 13:01
10/2/2011 13:02
10/2/2011 13:03
10/2/2011 13:04
10/2/2011 13:05
10/2/2011 13:06
10/2/2011 13:07
10/2/2011 13:08
10/2/2011 13:09
10/2/2011 13:10
10/2/2011 13:11
10/2/2011 13:12
10/2/2011 13:13
10/2/2011 13:14
10/2/2011 13:15
10/2/2011 13:16
10/2/2011 13:17
10/2/2011 13:18
10/2/2011 13:19
10/2/2011 13:20
10/2/2011 13:21

0.464
0.462
0.462
0.461
0.46
0.457
0.457
0.457
0.459
0.462
0.465
0.468
0.47
0.471
0.472
0.475
0.475
0.476
0.476
0.476
0.476
0.475
0.477
0.477
0.48
0.485
0.483
0.486
0.485
0.491
0.486
0.476
0.48
0.481
0.484
0.499
0.51
0.51
0.512
0.514
0.516
0.518
0.519
0.501
0.51
0.52
0.519
0.522

10/28/2011 18:56
10/28/2011 18:57
10/28/2011 18:58
10/28/2011 18:59
10/28/2011 19:00
10/28/2011 19:01
10/28/2011 19:02
10/28/2011 19:03
10/28/2011 19:04
10/28/2011 19:05
10/28/2011 19:06
10/28/2011 19:07
10/28/2011 19:08
10/28/2011 19:09
10/28/2011 19:10
10/28/2011 19:11
10/28/2011 19:12
10/28/2011 19:13
10/28/2011 19:14
10/28/2011 19:15
10/28/2011 19:16
10/28/2011 19:17
10/28/2011 19:18
10/28/2011 19:19
10/28/2011 19:20
10/28/2011 19:21
10/28/2011 19:22
10/28/2011 19:23
10/28/2011 19:24
10/28/2011 19:25
10/28/2011 19:26
10/28/2011 19:27
10/28/2011 19:28
10/28/2011 19:29
10/28/2011 19:30
10/28/2011 19:31
10/28/2011 19:32
10/28/2011 19:33
10/28/2011 19:34
10/28/2011 19:35
10/28/2011 19:36
10/28/2011 19:37
10/28/2011 19:38
10/28/2011 19:39
10/28/2011 19:40
10/28/2011 19:41
10/28/2011 19:42
10/28/2011 19:43

1.164
1.16
1.16
1.159
1.157
1.163
1.166
1.169
1.17
1.166
1.162
1.162
1.16
1.158
1.152
1.149
1.141
1.128
1.122
1.114
1.101
1.091
1.089
1.077
1.076
1.076
1.067
1.067
1.067
1.083
1.083
1.083
1.07
1.07
1.071
1.078
1.076
1.072
1.064
1.055
1.042
1.028
1.015
1
0.988
0.976
0.964
0.955

10/2/2011 13:22
10/2/2011 13:23
10/2/2011 13:24
10/2/2011 13:25
10/2/2011 13:26
10/2/2011 13:27
10/2/2011 13:28
10/2/2011 13:29
10/2/2011 13:30
10/2/2011 13:31
10/2/2011 13:32
10/2/2011 13:33
10/2/2011 13:34
10/2/2011 13:35
10/2/2011 13:36
10/2/2011 13:37
10/2/2011 13:38
10/2/2011 13:39
10/2/2011 13:40
10/2/2011 13:41
10/2/2011 13:42
10/2/2011 13:43
10/2/2011 13:44
10/2/2011 13:45
10/2/2011 13:46
10/2/2011 13:47
10/2/2011 13:48
10/2/2011 13:49
10/2/2011 13:50
10/2/2011 13:51
10/2/2011 13:52
10/2/2011 13:53
10/2/2011 13:54
10/2/2011 13:55
10/2/2011 13:56
10/2/2011 13:57
10/2/2011 13:58
10/2/2011 13:59
10/2/2011 14:00
10/2/2011 14:01
10/2/2011 14:02
10/2/2011 14:03
10/2/2011 14:04
10/2/2011 14:05
10/2/2011 14:06
10/2/2011 14:07
10/2/2011 14:08
10/2/2011 14:09

0.526
0.526
0.53
0.533
0.536
0.54
0.543
0.543
0.544
0.548
0.551
0.55
0.552
0.554
0.558
0.561
0.564
0.564
0.567
0.571
0.576
0.574
0.578
0.58
0.572
0.584
0.584
0.593
0.617
0.616
0.615
0.592
0.585
0.583
0.582
0.58
0.579
0.577
0.586
0.591
0.588
0.592
0.599
0.605
0.611
0.621
0.627
0.633

10/28/2011 19:44
10/28/2011 19:45
10/28/2011 19:46
10/28/2011 19:47
10/28/2011 19:48
10/28/2011 19:49
10/28/2011 19:50
10/28/2011 19:51
10/28/2011 19:52
10/28/2011 19:53
10/28/2011 19:54
10/28/2011 19:55
10/28/2011 19:56
10/28/2011 19:57
10/28/2011 19:58
10/28/2011 19:59
10/28/2011 20:00
10/28/2011 20:01
10/28/2011 20:02
10/28/2011 20:03
10/28/2011 20:04
10/28/2011 20:05
10/28/2011 20:06
10/28/2011 20:07
10/28/2011 20:08
10/28/2011 20:09
10/28/2011 20:10
10/28/2011 20:11
10/28/2011 20:12
10/28/2011 20:13
10/28/2011 20:14
10/28/2011 20:15
10/28/2011 20:16
10/28/2011 20:17
10/28/2011 20:18
10/28/2011 20:19
10/28/2011 20:20
10/28/2011 20:21
10/28/2011 20:22
10/28/2011 20:23
10/28/2011 20:24
10/28/2011 20:25
10/28/2011 20:26
10/28/2011 20:27
10/28/2011 20:28
10/28/2011 20:29
10/28/2011 20:30
10/28/2011 20:31

0.944
0.943
0.942
0.938
0.937
0.935
0.932
0.933
0.927
0.926
0.925
0.93
0.927
0.921
0.915
0.912
0.908
0.897
0.89
0.88
0.873
0.867
0.864
0.857
0.853
0.852
0.852
0.849
0.843
0.837
0.834
0.832
0.823
0.829
0.812
0.815
0.816
0.816
0.825
0.827
0.832
0.837
0.838
0.852
0.848
0.842
0.834
0.832

10/2/2011 14:10
10/2/2011 14:11
10/2/2011 14:12
10/2/2011 14:13
10/2/2011 14:14
10/2/2011 14:15
10/2/2011 14:16
10/2/2011 14:17
10/2/2011 14:18
10/2/2011 14:19
10/2/2011 14:20
10/2/2011 14:21
10/2/2011 14:22
10/2/2011 14:23
10/2/2011 14:24
10/2/2011 14:25
10/2/2011 14:26
10/2/2011 14:27
10/2/2011 14:28
10/2/2011 14:29
10/2/2011 14:30
10/2/2011 14:31
10/2/2011 14:32
10/2/2011 14:33
10/2/2011 14:34
10/2/2011 14:35
10/2/2011 14:36
10/2/2011 14:37
10/2/2011 14:38
10/2/2011 14:39
10/2/2011 14:40
10/2/2011 14:41
10/2/2011 14:42
10/2/2011 14:43
10/2/2011 14:44
10/2/2011 14:45
10/2/2011 14:46
10/2/2011 14:47
10/2/2011 14:48
10/2/2011 14:49
10/2/2011 14:50
10/2/2011 14:51
10/2/2011 14:52
10/2/2011 14:53
10/2/2011 14:54
10/2/2011 14:55
10/2/2011 14:56
10/2/2011 14:57

0.639
0.645
0.648
0.652
0.654
0.659
0.664
0.668
0.671
0.671
0.667
0.661
0.66
0.663
0.665
0.67
0.672
0.679
0.681
0.676
0.681
0.687
0.694
0.702
0.727
0.726
0.727
0.725
0.724
0.722
0.724
0.727
0.729
0.733
0.737
0.755
0.743
0.748
0.762
0.766
0.766
0.771
0.771
0.776
0.773
0.781
0.79
0.776

10/28/2011 20:32
10/28/2011 20:33
10/28/2011 20:34
10/28/2011 20:35
10/28/2011 20:36
10/28/2011 20:37
10/28/2011 20:38
10/28/2011 20:39
10/28/2011 20:40
10/28/2011 20:41
10/28/2011 20:42
10/28/2011 20:43
10/28/2011 20:44
10/28/2011 20:45
10/28/2011 20:46
10/28/2011 20:47
10/28/2011 20:48
10/28/2011 20:49
10/28/2011 20:50
10/28/2011 20:51
10/28/2011 20:52
10/28/2011 20:53
10/28/2011 20:54
10/28/2011 20:55
10/28/2011 20:56
10/28/2011 20:57
10/28/2011 20:58
10/28/2011 20:59
10/28/2011 21:00
10/28/2011 21:01
10/28/2011 21:02
10/28/2011 21:03
10/28/2011 21:04
10/28/2011 21:05
10/28/2011 21:06
10/28/2011 21:07
10/28/2011 21:08
10/28/2011 21:09
10/28/2011 21:10
10/28/2011 21:11
10/28/2011 21:12
10/28/2011 21:13
10/28/2011 21:14
10/28/2011 21:15
10/28/2011 21:16
10/28/2011 21:17
10/28/2011 21:18
10/28/2011 21:19

0.818
0.808
0.799
0.798
0.796
0.789
0.787
0.783
0.784
0.784
0.783
0.788
0.788
0.793
0.791
0.788
0.774
0.765
0.757
0.743
0.733
0.72
0.71
0.706
0.698
0.686
0.682
0.684
0.676
0.68
0.691
0.691
0.702
0.7
0.705
0.705
0.69
0.682
0.682
0.676
0.672
0.662
0.652
0.642
0.641
0.63
0.627
0.625

10/2/2011 14:58
10/2/2011 14:59
10/2/2011 15:00
10/2/2011 15:01
10/2/2011 15:02
10/2/2011 15:03
10/2/2011 15:04
10/2/2011 15:05
10/2/2011 15:06
10/2/2011 15:07
10/2/2011 15:08
10/2/2011 15:09
10/2/2011 15:10
10/2/2011 15:11
10/2/2011 15:12
10/2/2011 15:13
10/2/2011 15:14
10/2/2011 15:15
10/2/2011 15:16
10/2/2011 15:17
10/2/2011 15:18
10/2/2011 15:19
10/2/2011 15:20
10/2/2011 15:21
10/2/2011 15:22
10/2/2011 15:23
10/2/2011 15:24
10/2/2011 15:25
10/2/2011 15:26
10/2/2011 15:27
10/2/2011 15:28
10/2/2011 15:29
10/2/2011 15:30
10/2/2011 15:31
10/2/2011 15:32
10/2/2011 15:33
10/2/2011 15:34
10/2/2011 15:35
10/2/2011 15:36
10/2/2011 15:37
10/2/2011 15:38
10/2/2011 15:39
10/2/2011 15:40
10/2/2011 15:41
10/2/2011 15:42
10/2/2011 15:43
10/2/2011 15:44
10/2/2011 15:45

0.778
0.777
0.779
0.775
0.773
0.777
0.78
0.79
0.798
0.806
0.814
0.822
0.828
0.836
0.84
0.847
0.852
0.853
0.853
0.857
0.861
0.858
0.862
0.866
0.868
0.867
0.867
0.87
0.876
0.883
0.881
0.885
0.889
0.904
0.907
0.919
0.92
0.921
0.92
0.926
0.927
0.93
0.928
0.924
0.926
0.929
0.934
0.938

10/28/2011 21:20
10/28/2011 21:21
10/28/2011 21:22
10/28/2011 21:23
10/28/2011 21:24
10/28/2011 21:25
10/28/2011 21:26
10/28/2011 21:27
10/28/2011 21:28
10/28/2011 21:29
10/28/2011 21:30
10/28/2011 21:31
10/28/2011 21:32
10/28/2011 21:33
10/28/2011 21:34
10/28/2011 21:35
10/28/2011 21:36
10/28/2011 21:37
10/28/2011 21:38
10/28/2011 21:39
10/28/2011 21:40
10/28/2011 21:41
10/28/2011 21:42
10/28/2011 21:43
10/28/2011 21:44
10/28/2011 21:45
10/28/2011 21:46
10/28/2011 21:47
10/28/2011 21:48
10/28/2011 21:49
10/28/2011 21:50
10/28/2011 21:51
10/28/2011 21:52
10/28/2011 21:53
10/28/2011 21:54
10/28/2011 21:55
10/28/2011 21:56
10/28/2011 21:57
10/28/2011 21:58
10/28/2011 21:59
10/28/2011 22:00
10/28/2011 22:01
10/28/2011 22:02
10/28/2011 22:03
10/28/2011 22:04
10/28/2011 22:05
10/28/2011 22:06
10/28/2011 22:07

0.628
0.631
0.64
0.656
0.666
0.67
0.672
0.668
0.682
0.684
0.673
0.655
0.643
0.634
0.624
0.618
0.613
0.609
0.602
0.6
0.595
0.601
0.606
0.617
0.621
0.638
0.654
0.674
0.685
0.692
0.695
0.68
0.682
0.68
0.677
0.664
0.642
0.635
0.643
0.636
0.633
0.629
0.631
0.633
0.636
0.647
0.648
0.644

10/2/2011 15:46
10/2/2011 15:47
10/2/2011 15:48
10/2/2011 15:49
10/2/2011 15:50
10/2/2011 15:51
10/2/2011 15:52
10/2/2011 15:53
10/2/2011 15:54
10/2/2011 15:55
10/2/2011 15:56
10/2/2011 15:57
10/2/2011 15:58
10/2/2011 15:59
10/2/2011 16:00
10/2/2011 16:01
10/2/2011 16:02
10/2/2011 16:03
10/2/2011 16:04
10/2/2011 16:05
10/2/2011 16:06
10/2/2011 16:07
10/2/2011 16:08
10/2/2011 16:09
10/2/2011 16:10
10/2/2011 16:11
10/2/2011 16:12
10/2/2011 16:13
10/2/2011 16:14
10/2/2011 16:15
10/2/2011 16:16
10/2/2011 16:17
10/2/2011 16:18
10/2/2011 16:19
10/2/2011 16:20
10/2/2011 16:21
10/2/2011 16:22
10/2/2011 16:23
10/2/2011 16:24
10/2/2011 16:25
10/2/2011 16:26
10/2/2011 16:27
10/2/2011 16:28
10/2/2011 16:29
10/2/2011 16:30
10/2/2011 16:31
10/2/2011 16:32
10/2/2011 16:33

0.94
0.943
0.95
0.959
0.959
0.965
0.97
0.973
0.976
0.981
0.98
0.982
0.986
0.988
0.99
0.991
0.993
0.994
0.997
0.998
1.002
1.005
1.007
1.005
1.005
1.009
1.012
1.018
1.017
1.015
1.016
1.017
1.018
1.022
1.023
1.022
1.023
1.026
1.028
1.031
1.032
1.035
1.039
1.042
1.041
1.044
1.043
1.045

10/28/2011 22:08
10/28/2011 22:09
10/28/2011 22:10
10/28/2011 22:11
10/28/2011 22:12
10/28/2011 22:13
10/28/2011 22:14
10/28/2011 22:15
10/28/2011 22:16
10/28/2011 22:17
10/28/2011 22:18
10/28/2011 22:19
10/28/2011 22:20
10/28/2011 22:21
10/28/2011 22:22
10/28/2011 22:23
10/28/2011 22:24
10/28/2011 22:25
10/28/2011 22:26
10/28/2011 22:27
10/28/2011 22:28
10/28/2011 22:29
10/28/2011 22:30
10/28/2011 22:31
10/28/2011 22:32
10/28/2011 22:33
10/28/2011 22:34
10/28/2011 22:35
10/28/2011 22:36
10/28/2011 22:37
10/28/2011 22:38
10/28/2011 22:39
10/28/2011 22:40
10/28/2011 22:41
10/28/2011 22:42
10/28/2011 22:43
10/28/2011 22:44
10/28/2011 22:45
10/28/2011 22:46
10/28/2011 22:47
10/28/2011 22:48
10/28/2011 22:49
10/28/2011 22:50
10/28/2011 22:51
10/28/2011 22:52
10/28/2011 22:53
10/28/2011 22:54
10/28/2011 22:55

0.643
0.642
0.639
0.636
0.629
0.626
0.622
0.62
0.613
0.605
0.611
0.612
0.62
0.63
0.64
0.643
0.642
0.651
0.677
0.677
0.688
0.692
0.691
0.679
0.677
0.677
0.657
0.645
0.639
0.622
0.609
0.599
0.597
0.589
0.582
0.589
0.593
0.607
0.616
0.624
0.636
0.642
0.657
0.666
0.681
0.688
0.695
0.701

10/2/2011 16:34
10/2/2011 16:35
10/2/2011 16:36
10/2/2011 16:37
10/2/2011 16:38
10/2/2011 16:39
10/2/2011 16:40
10/2/2011 16:41
10/2/2011 16:42
10/2/2011 16:43
10/2/2011 16:44
10/2/2011 16:45
10/2/2011 16:46
10/2/2011 16:47
10/2/2011 16:48
10/2/2011 16:49
10/2/2011 16:50
10/2/2011 16:51
10/2/2011 16:52
10/2/2011 16:53
10/2/2011 16:54
10/2/2011 16:55
10/2/2011 16:56
10/2/2011 16:57
10/2/2011 16:58
10/2/2011 16:59
10/2/2011 17:00
10/2/2011 17:01
10/2/2011 17:02
10/2/2011 17:03
10/2/2011 17:04
10/2/2011 17:05
10/2/2011 17:06
10/2/2011 17:07
10/2/2011 17:08
10/2/2011 17:09
10/2/2011 17:10
10/2/2011 17:11
10/2/2011 17:12
10/2/2011 17:13
10/2/2011 17:14
10/2/2011 17:15
10/2/2011 17:16
10/2/2011 17:17
10/2/2011 17:18
10/2/2011 17:19
10/2/2011 17:20
10/2/2011 17:21

1.045
1.045
1.049
1.048
1.049
1.049
1.051
1.052
1.057
1.059
1.063
1.065
1.068
1.073
1.071
1.079
1.083
1.086
1.087
1.087
1.088
1.088
1.092
1.095
1.086
1.098
1.109
1.109
1.118
1.122
1.126
1.12
1.13
1.132
1.136
1.141
1.143
1.152
1.155
1.16
1.163
1.166
1.17
1.174
1.175
1.173
1.174
1.178

10/28/2011 22:56
10/28/2011 22:57
10/28/2011 22:58
10/28/2011 22:59
10/28/2011 23:00
10/28/2011 23:01
10/28/2011 23:02
10/28/2011 23:03
10/28/2011 23:04
10/28/2011 23:05
10/28/2011 23:06
10/28/2011 23:07
10/28/2011 23:08
10/28/2011 23:09
10/28/2011 23:10
10/28/2011 23:11
10/28/2011 23:12
10/28/2011 23:13
10/28/2011 23:14
10/28/2011 23:15
10/28/2011 23:16
10/28/2011 23:17
10/28/2011 23:18
10/28/2011 23:19
10/28/2011 23:20
10/28/2011 23:21
10/28/2011 23:22
10/28/2011 23:23
10/28/2011 23:24
10/28/2011 23:25
10/28/2011 23:26
10/28/2011 23:27
10/28/2011 23:28
10/28/2011 23:29
10/28/2011 23:30
10/28/2011 23:31
10/28/2011 23:32
10/28/2011 23:33
10/28/2011 23:34
10/28/2011 23:35
10/28/2011 23:36
10/28/2011 23:37
10/28/2011 23:38
10/28/2011 23:39
10/28/2011 23:40
10/28/2011 23:41
10/28/2011 23:42
10/28/2011 23:43

0.714
0.715
0.718
0.715
0.714
0.705
0.705
0.707
0.702
0.693
0.686
0.69
0.686
0.689
0.699
0.701
0.71
0.715
0.72
0.728
0.73
0.732
0.733
0.734
0.736
0.741
0.742
0.742
0.753
0.759
0.765
0.769
0.763
0.763
0.77
0.775
0.78
0.781
0.792
0.791
0.8
0.812
0.809
0.812
0.818
0.81
0.809
0.811

10/2/2011 17:22
10/2/2011 17:23
10/2/2011 17:24
10/2/2011 17:25
10/2/2011 17:26
10/2/2011 17:27
10/2/2011 17:28
10/2/2011 17:29
10/2/2011 17:30
10/2/2011 17:31
10/2/2011 17:32
10/2/2011 17:33
10/2/2011 17:34
10/2/2011 17:35
10/2/2011 17:36
10/2/2011 17:37
10/2/2011 17:38
10/2/2011 17:39
10/2/2011 17:40
10/2/2011 17:41
10/2/2011 17:42
10/2/2011 17:43
10/2/2011 17:44
10/2/2011 17:45
10/2/2011 17:46
10/2/2011 17:47
10/2/2011 17:48
10/2/2011 17:49
10/2/2011 17:50
10/2/2011 17:51
10/2/2011 17:52
10/2/2011 17:53
10/2/2011 17:54
10/2/2011 17:55
10/2/2011 17:56
10/2/2011 17:57
10/2/2011 17:58
10/2/2011 17:59
10/2/2011 18:00
10/2/2011 18:01
10/2/2011 18:02
10/2/2011 18:03
10/2/2011 18:04
10/2/2011 18:05
10/2/2011 18:06
10/2/2011 18:07
10/2/2011 18:08
10/2/2011 18:09

1.166
1.158
1.155
1.152
1.151
1.15
1.151
1.153
1.152
1.154
1.159
1.162
1.166
1.17
1.142
1.152
1.168
1.169
1.168
1.167
1.165
1.163
1.16
1.158
1.157
1.156
1.154
1.154
1.154
1.151
1.155
1.155
1.154
1.152
1.151
1.15
1.143
1.141
1.138
1.142
1.14
1.152
1.152
1.159
1.163
1.163
1.16
1.162

10/28/2011 23:44
10/28/2011 23:45
10/28/2011 23:46
10/28/2011 23:47
10/28/2011 23:48
10/28/2011 23:49
10/28/2011 23:50
10/28/2011 23:51
10/28/2011 23:52
10/28/2011 23:53
10/29/2011 0:02
10/29/2011 0:03
10/29/2011 0:04
10/29/2011 0:05
10/29/2011 0:06
10/29/2011 0:07
10/29/2011 0:08
10/29/2011 0:09
10/29/2011 0:10
10/29/2011 0:11
10/29/2011 0:12
10/29/2011 0:13
10/29/2011 0:14
10/29/2011 0:15
10/29/2011 0:16
10/29/2011 0:17
10/29/2011 0:18
10/29/2011 0:19
10/29/2011 0:20
10/29/2011 0:21
10/29/2011 0:22
10/29/2011 0:23
10/29/2011 0:24
10/29/2011 0:25
10/29/2011 0:26
10/29/2011 0:27
10/29/2011 0:28
10/29/2011 0:29
10/29/2011 0:30
10/29/2011 0:31
10/29/2011 0:32
10/29/2011 0:33
10/29/2011 0:34
10/29/2011 0:35
10/29/2011 0:36
10/29/2011 0:37
10/29/2011 0:38
10/29/2011 0:39

0.813
0.809
0.806
0.825
0.827
0.823
0.821
0.838
0.844
0.85
0.862
0.853
0.84
0.832
0.835
0.824
0.816
0.821
0.818
0.826
0.836
0.842
0.849
0.854
0.871
0.885
0.905
0.91
0.919
0.919
0.927
0.933
0.941
0.933
0.94
0.944
0.947
0.945
0.949
0.939
0.939
0.936
0.94
0.953
0.954
0.962
0.973
0.985

10/2/2011 18:10
10/2/2011 18:11
10/2/2011 18:12
10/2/2011 18:13
10/2/2011 18:14
10/2/2011 18:15
10/2/2011 18:16
10/2/2011 18:17
10/2/2011 18:18
10/2/2011 18:19
10/2/2011 18:20
10/2/2011 18:21
10/2/2011 18:22
10/2/2011 18:23
10/2/2011 18:24
10/2/2011 18:25
10/2/2011 18:26
10/2/2011 18:27
10/2/2011 18:28
10/2/2011 18:29
10/2/2011 18:30
10/2/2011 18:31
10/2/2011 18:32
10/2/2011 18:33
10/2/2011 18:34
10/2/2011 18:35
10/2/2011 18:36
10/2/2011 18:37
10/2/2011 18:38
10/2/2011 18:39
10/2/2011 18:40
10/2/2011 18:41
10/2/2011 18:42
10/2/2011 18:43
10/2/2011 18:44
10/2/2011 18:45
10/2/2011 18:46
10/2/2011 18:47
10/2/2011 18:48
10/2/2011 18:49
10/2/2011 18:50
10/2/2011 18:51
10/2/2011 18:52
10/2/2011 18:53
10/2/2011 18:54
10/2/2011 18:55
10/2/2011 18:56
10/2/2011 18:57

1.168
1.168
1.171
1.17
1.171
1.171
1.17
1.163
1.157
1.161
1.163
1.168
1.173
1.173
1.164
1.166
1.164
1.167
1.169
1.172
1.176
1.178
1.178
1.178
1.177
1.177
1.174
1.17
1.167
1.164
1.162
1.16
1.158
1.159
1.162
1.165
1.168
1.173
1.178
1.181
1.186
1.189
1.189
1.191
1.19
1.19
1.189
1.188

10/29/2011 0:40
10/29/2011 0:41
10/29/2011 0:42
10/29/2011 0:43
10/29/2011 0:44
10/29/2011 0:45
10/29/2011 0:46
10/29/2011 0:47
10/29/2011 0:48
10/29/2011 0:49
10/29/2011 0:50
10/29/2011 0:51
10/29/2011 0:52
10/29/2011 0:53
10/29/2011 0:54
10/29/2011 0:55
10/29/2011 0:56
10/29/2011 0:57
10/29/2011 0:58
10/29/2011 0:59
10/29/2011 1:00
10/29/2011 1:01
10/29/2011 1:02
10/29/2011 1:03
10/29/2011 1:04
10/29/2011 1:05
10/29/2011 1:06
10/29/2011 1:07
10/29/2011 1:08
10/29/2011 1:09
10/29/2011 1:10
10/29/2011 1:11
10/29/2011 1:12
10/29/2011 1:13
10/29/2011 1:14
10/29/2011 1:15
10/29/2011 1:16
10/29/2011 1:17
10/29/2011 1:18
10/29/2011 1:19
10/29/2011 1:20
10/29/2011 1:21
10/29/2011 1:22
10/29/2011 1:23
10/29/2011 1:24
10/29/2011 1:25
10/29/2011 1:26
10/29/2011 1:27

0.995
1.014
1.029
1.039
1.054
1.072
1.072
1.079
1.087
1.088
1.09
1.086
1.08
1.077
1.082
1.088
1.084
1.088
1.092
1.1
1.104
1.109
1.114
1.122
1.122
1.124
1.128
1.129
1.122
1.113
1.108
1.104
1.106
1.104
1.108
1.113
1.114
1.125
1.13
1.145
1.161
1.172
1.192
1.2
1.216
1.225
1.24
1.245

10/2/2011 18:58
10/2/2011 18:59
10/2/2011 19:00
10/2/2011 19:01
10/2/2011 19:02
10/2/2011 19:03
10/2/2011 19:04
10/2/2011 19:05
10/2/2011 19:06
10/2/2011 19:07
10/2/2011 19:08
10/2/2011 19:09
10/2/2011 19:10
10/2/2011 19:11
10/2/2011 19:12
10/2/2011 19:13
10/2/2011 19:14
10/2/2011 19:15
10/2/2011 19:16
10/2/2011 19:17
10/2/2011 19:18
10/2/2011 19:19
10/2/2011 19:20
10/2/2011 19:21
10/2/2011 19:22
10/2/2011 19:23
10/2/2011 19:24
10/2/2011 19:25
10/2/2011 19:26
10/2/2011 19:27
10/2/2011 19:28
10/2/2011 19:29
10/2/2011 19:30
10/2/2011 19:31
10/2/2011 19:32
10/2/2011 19:33
10/2/2011 19:34
10/2/2011 19:35
10/2/2011 19:36
10/2/2011 19:37
10/2/2011 19:38
10/2/2011 19:39
10/2/2011 19:40
10/2/2011 19:41
10/2/2011 19:42
10/2/2011 19:43
10/2/2011 19:44
10/2/2011 19:45

1.185
1.183
1.177
1.175
1.171
1.165
1.16
1.156
1.154
1.151
1.149
1.148
1.147
1.146
1.147
1.148
1.148
1.148
1.146
1.147
1.145
1.143
1.14
1.139
1.136
1.135
1.131
1.128
1.124
1.12
1.117
1.114
1.111
1.108
1.105
1.104
1.104
1.102
1.106
1.108
1.11
1.113
1.117
1.119
1.121
1.122
1.123
1.124

10/29/2011 1:28
10/29/2011 1:29
10/29/2011 1:30
10/29/2011 1:31
10/29/2011 1:32
10/29/2011 1:33
10/29/2011 1:34
10/29/2011 1:35
10/29/2011 1:36
10/29/2011 1:37
10/29/2011 1:38
10/29/2011 1:39
10/29/2011 1:40
10/29/2011 1:41
10/29/2011 1:42
10/29/2011 1:43
10/29/2011 1:44
10/29/2011 1:45
10/29/2011 1:46
10/29/2011 1:47
10/29/2011 1:48
10/29/2011 1:49
10/29/2011 1:50
10/29/2011 1:51
10/29/2011 1:52
10/29/2011 1:53
10/29/2011 1:54
10/29/2011 1:55
10/29/2011 1:56
10/29/2011 1:57
10/29/2011 1:58
10/29/2011 1:59
10/29/2011 2:00
10/29/2011 2:01
10/29/2011 2:02
10/29/2011 2:03
10/29/2011 2:04
10/29/2011 2:05
10/29/2011 2:06
10/29/2011 2:07
10/29/2011 2:08
10/29/2011 2:09
10/29/2011 2:10
10/29/2011 2:11
10/29/2011 2:12
10/29/2011 2:13
10/29/2011 2:14
10/29/2011 2:15

1.247
1.245
1.23
1.232
1.23
1.225
1.223
1.223
1.225
1.218
1.215
1.217
1.208
1.214
1.218
1.218
1.223
1.222
1.227
1.234
1.256
1.268
1.278
1.288
1.291
1.304
1.307
1.318
1.327
1.325
1.336
1.35
1.361
1.356
1.374
1.371
1.378
1.389
1.395
1.39
1.388
1.39
1.383
1.389
1.38
1.375
1.377
1.378

10/2/2011 19:46
10/2/2011 19:47
10/2/2011 19:48
10/2/2011 19:49
10/2/2011 19:50
10/2/2011 19:51
10/2/2011 19:52
10/2/2011 19:53
10/2/2011 19:54
10/2/2011 19:55
10/2/2011 19:56
10/2/2011 19:57
10/2/2011 19:58
10/2/2011 19:59
10/2/2011 20:00
10/2/2011 20:01
10/2/2011 20:02
10/2/2011 20:03
10/2/2011 20:04
10/2/2011 20:05
10/2/2011 20:06
10/2/2011 20:07
10/2/2011 20:08
10/2/2011 20:09
10/2/2011 20:10
10/2/2011 20:11
10/2/2011 20:12
10/2/2011 20:13
10/2/2011 20:14
10/2/2011 20:15
10/2/2011 20:16
10/2/2011 20:17
10/2/2011 20:18
10/2/2011 20:19
10/2/2011 20:20
10/2/2011 20:21
10/2/2011 20:22
10/2/2011 20:23
10/2/2011 20:24
10/2/2011 20:25
10/2/2011 20:26
10/2/2011 20:27
10/2/2011 20:28
10/2/2011 20:29
10/2/2011 20:30
10/2/2011 20:31
10/2/2011 20:32
10/2/2011 20:33

1.123
1.124
1.12
1.119
1.114
1.111
1.108
1.103
1.098
1.092
1.086
1.081
1.075
1.071
1.067
1.062
1.06
1.056
1.055
1.053
1.053
1.052
1.051
1.051
1.051
1.05
1.049
1.049
1.046
1.044
1.041
1.039
1.035
1.032
1.03
1.028
1.025
1.023
1.021
1.017
1.015
1.011
1.01
1.008
1.007
1.006
1.005
1.005

10/29/2011 2:16
10/29/2011 2:17
10/29/2011 2:18
10/29/2011 2:19
10/29/2011 2:20
10/29/2011 2:21
10/29/2011 2:22
10/29/2011 2:23
10/29/2011 2:24
10/29/2011 2:25
10/29/2011 2:26
10/29/2011 2:27
10/29/2011 2:28
10/29/2011 2:29
10/29/2011 2:30
10/29/2011 2:31
10/29/2011 2:32
10/29/2011 2:33
10/29/2011 2:34
10/29/2011 2:35
10/29/2011 2:36
10/29/2011 2:37
10/29/2011 2:38
10/29/2011 2:39
10/29/2011 2:40
10/29/2011 2:41
10/29/2011 2:42
10/29/2011 2:43
10/29/2011 2:44
10/29/2011 2:45
10/29/2011 2:46
10/29/2011 2:47
10/29/2011 2:48
10/29/2011 2:49
10/29/2011 2:50
10/29/2011 2:51
10/29/2011 2:52
10/29/2011 2:53
10/29/2011 2:54
10/29/2011 2:55
10/29/2011 2:56
10/29/2011 2:57
10/29/2011 2:58
10/29/2011 2:59
10/29/2011 3:00
10/29/2011 3:01
10/29/2011 3:02
10/29/2011 3:03

1.371
1.375
1.377
1.38
1.392
1.389
1.388
1.402
1.415
1.432
1.429
1.432
1.435
1.443
1.452
1.441
1.443
1.443
1.446
1.436
1.424
1.424
1.436
1.442
1.45
1.456
1.454
1.461
1.476
1.472
1.481
1.494
1.502
1.495
1.503
1.512
1.511
1.52
1.526
1.529
1.537
1.522
1.529
1.536
1.534
1.538
1.532
1.531

10/2/2011 20:34
10/2/2011 20:35
10/2/2011 20:36
10/2/2011 20:37
10/2/2011 20:38
10/2/2011 20:39
10/2/2011 20:40
10/2/2011 20:41
10/2/2011 20:42
10/2/2011 20:43
10/2/2011 20:44
10/2/2011 20:45
10/2/2011 20:46
10/2/2011 20:47
10/2/2011 20:48
10/2/2011 20:49
10/2/2011 20:50
10/2/2011 20:51
10/2/2011 20:52
10/2/2011 20:53
10/2/2011 20:54
10/2/2011 20:55
10/2/2011 20:56
10/2/2011 20:57
10/2/2011 20:58
10/2/2011 20:59
10/2/2011 21:00
10/2/2011 21:01
10/2/2011 21:02
10/2/2011 21:03
10/2/2011 21:04
10/2/2011 21:05
10/2/2011 21:06
10/2/2011 21:07
10/2/2011 21:08
10/2/2011 21:09
10/2/2011 21:10
10/2/2011 21:11
10/2/2011 21:12
10/2/2011 21:13
10/2/2011 21:14
10/2/2011 21:15
10/2/2011 21:16
10/2/2011 21:17
10/2/2011 21:18
10/2/2011 21:19
10/2/2011 21:20
10/2/2011 21:21

1.001
0.999
0.997
0.992
0.988
0.983
0.978
0.972
0.967
0.963
0.96
0.958
0.955
0.954
0.951
0.95
0.951
0.95
0.967
0.953
0.951
0.945
0.942
0.938
0.936
0.929
0.925
0.922
0.919
0.914
0.912
0.906
0.904
0.905
0.905
0.904
0.901
0.902
0.9
0.898
0.896
0.894
0.893
0.893
0.89
0.888
0.886
0.882

10/29/2011 3:04
10/29/2011 3:05
10/29/2011 3:06
10/29/2011 3:07
10/29/2011 3:08
10/29/2011 3:09
10/29/2011 3:10
10/29/2011 3:11
10/29/2011 3:12
10/29/2011 3:13
10/29/2011 3:14
10/29/2011 3:15
10/29/2011 3:16
10/29/2011 3:17
10/29/2011 3:18
10/29/2011 3:19
10/29/2011 3:20
10/29/2011 3:21
10/29/2011 3:22
10/29/2011 3:23
10/29/2011 3:24
10/29/2011 3:25
10/29/2011 3:26
10/29/2011 3:27
10/29/2011 3:28
10/29/2011 3:29
10/29/2011 3:30
10/29/2011 3:31
10/29/2011 3:32
10/29/2011 3:33
10/29/2011 3:34
10/29/2011 3:35
10/29/2011 3:36
10/29/2011 3:37
10/29/2011 3:38
10/29/2011 3:39
10/29/2011 3:40
10/29/2011 3:41
10/29/2011 3:42
10/29/2011 3:43
10/29/2011 3:44
10/29/2011 3:45
10/29/2011 3:46
10/29/2011 3:47
10/29/2011 3:48
10/29/2011 3:49
10/29/2011 3:50
10/29/2011 3:51

1.524
1.521
1.537
1.541
1.543
1.561
1.581
1.585
1.597
1.595
1.605
1.605
1.599
1.594
1.588
1.585
1.573
1.567
1.558
1.554
1.55
1.553
1.552
1.552
1.559
1.572
1.573
1.586
1.584
1.595
1.597
1.608
1.616
1.615
1.62
1.614
1.6
1.592
1.585
1.599
1.592
1.596
1.592
1.585
1.581
1.587
1.6
1.605

10/2/2011 21:22
10/2/2011 21:23
10/2/2011 21:24
10/2/2011 21:25
10/2/2011 21:26
10/2/2011 21:27
10/2/2011 21:28
10/2/2011 21:29
10/2/2011 21:30
10/2/2011 21:31
10/2/2011 21:32
10/2/2011 21:33
10/2/2011 21:34
10/2/2011 21:35
10/2/2011 21:36
10/2/2011 21:37
10/2/2011 21:38
10/2/2011 21:39
10/2/2011 21:40
10/2/2011 21:41
10/2/2011 21:42
10/2/2011 21:43
10/2/2011 21:44
10/2/2011 21:45
10/2/2011 21:46
10/2/2011 21:47
10/2/2011 21:48
10/2/2011 21:49
10/2/2011 21:50
10/2/2011 21:51
10/2/2011 21:52
10/2/2011 21:53
10/2/2011 21:54
10/2/2011 21:55
10/2/2011 21:56
10/2/2011 21:57
10/2/2011 21:58
10/2/2011 21:59
10/2/2011 22:00
10/2/2011 22:01
10/2/2011 22:02
10/2/2011 22:03
10/2/2011 22:04
10/2/2011 22:05
10/2/2011 22:06
10/2/2011 22:07
10/2/2011 22:08
10/2/2011 22:09

0.878
0.874
0.866
0.862
0.857
0.854
0.85
0.846
0.846
0.844
0.842
0.84
0.839
0.838
0.836
0.836
0.835
0.834
0.833
0.83
0.829
0.825
0.821
0.818
0.816
0.813
0.809
0.802
0.797
0.789
0.785
0.782
0.779
0.775
0.775
0.774
0.764
0.762
0.757
0.754
0.75
0.744
0.741
0.738
0.735
0.732
0.73
0.73

10/29/2011 3:52
10/29/2011 3:53
10/29/2011 3:54
10/29/2011 3:55
10/29/2011 3:56
10/29/2011 3:57
10/29/2011 3:58
10/29/2011 3:59
10/29/2011 4:00
10/29/2011 4:01
10/29/2011 4:02
10/29/2011 4:03
10/29/2011 4:04
10/29/2011 4:05
10/29/2011 4:06
10/29/2011 4:07
10/29/2011 4:08
10/29/2011 4:09
10/29/2011 4:10
10/29/2011 4:11
10/29/2011 4:12
10/29/2011 4:13
10/29/2011 4:14
10/29/2011 4:15
10/29/2011 4:16
10/29/2011 4:17
10/29/2011 4:18
10/29/2011 4:19
10/29/2011 4:20
10/29/2011 4:21
10/29/2011 4:22
10/29/2011 4:23
10/29/2011 4:24
10/29/2011 4:25
10/29/2011 4:26
10/29/2011 4:27
10/29/2011 4:28
10/29/2011 4:29
10/29/2011 4:30
10/29/2011 4:31
10/29/2011 4:32
10/29/2011 4:33
10/29/2011 4:34
10/29/2011 4:35
10/29/2011 4:36
10/29/2011 4:37
10/29/2011 4:38
10/29/2011 4:39

1.623
1.62
1.623
1.641
1.643
1.644
1.665
1.665
1.662
1.659
1.648
1.645
1.642
1.631
1.629
1.62
1.61
1.609
1.605
1.61
1.607
1.623
1.632
1.648
1.65
1.659
1.682
1.681
1.684
1.685
1.688
1.687
1.675
1.647
1.641
1.616
1.609
1.594
1.582
1.577
1.567
1.562
1.536
1.523
1.528
1.521
1.509
1.511

10/2/2011 22:10
10/2/2011 22:11
10/2/2011 22:12
10/2/2011 22:13
10/2/2011 22:14
10/2/2011 22:15
10/2/2011 22:16
10/2/2011 22:17
10/2/2011 22:18
10/2/2011 22:19
10/2/2011 22:20
10/2/2011 22:21
10/2/2011 22:22
10/2/2011 22:23
10/2/2011 22:24
10/2/2011 22:25
10/2/2011 22:26
10/2/2011 22:27
10/2/2011 22:28
10/2/2011 22:29
10/2/2011 22:30
10/2/2011 22:31
10/2/2011 22:32
10/2/2011 22:33
10/2/2011 22:34
10/2/2011 22:35
10/2/2011 22:36
10/2/2011 22:37
10/2/2011 22:38
10/2/2011 22:39
10/2/2011 22:40
10/2/2011 22:41
10/2/2011 22:42
10/2/2011 22:43
10/2/2011 22:44
10/2/2011 22:45
10/2/2011 22:46
10/2/2011 22:47
10/2/2011 22:48
10/2/2011 22:49
10/2/2011 22:50
10/2/2011 22:51
10/2/2011 22:52
10/2/2011 22:53
10/2/2011 22:54
10/2/2011 22:55
10/2/2011 22:56
10/2/2011 22:57

0.727
0.729
0.725
0.725
0.726
0.727
0.726
0.724
0.72
0.715
0.716
0.711
0.703
0.695
0.689
0.682
0.675
0.672
0.671
0.665
0.667
0.663
0.661
0.661
0.66
0.662
0.659
0.661
0.657
0.654
0.654
0.651
0.644
0.642
0.639
0.634
0.633
0.628
0.623
0.619
0.621
0.615
0.611
0.614
0.611
0.611
0.61
0.609

10/29/2011 4:40
10/29/2011 4:41
10/29/2011 4:42
10/29/2011 4:43
10/29/2011 4:44
10/29/2011 4:45
10/29/2011 4:46
10/29/2011 4:47
10/29/2011 4:48
10/29/2011 4:49
10/29/2011 4:50
10/29/2011 4:51
10/29/2011 4:52
10/29/2011 4:53
10/29/2011 4:54
10/29/2011 4:55
10/29/2011 4:56
10/29/2011 4:57
10/29/2011 4:58
10/29/2011 4:59
10/29/2011 5:00
10/29/2011 5:01
10/29/2011 5:02
10/29/2011 5:03
10/29/2011 5:04
10/29/2011 5:05
10/29/2011 5:06
10/29/2011 5:07
10/29/2011 5:08
10/29/2011 5:09
10/29/2011 5:10
10/29/2011 5:11
10/29/2011 5:15
10/29/2011 5:16
10/29/2011 5:17
10/29/2011 5:18
10/29/2011 5:19
10/29/2011 5:20
10/29/2011 5:21
10/29/2011 5:22
10/29/2011 5:23
10/29/2011 5:24
10/29/2011 5:25
10/29/2011 5:26
10/29/2011 5:27
10/29/2011 5:28
10/29/2011 5:29
10/29/2011 5:30

1.508
1.509
1.513
1.519
1.513
1.513
1.5
1.498
1.505
1.505
1.506
1.512
1.519
1.521
1.518
1.526
1.533
1.527
1.536
1.532
1.532
1.54
1.54
1.542
1.536
1.532
1.529
1.532
1.531
1.538
1.542
1.532
1.525
1.523
1.525
1.53
1.526
1.521
1.516
1.512
1.515
1.502
1.508
1.509
1.51
1.51
1.5
1.49

10/2/2011 22:58
10/2/2011 22:59
10/2/2011 23:00
10/2/2011 23:01
10/2/2011 23:02
10/2/2011 23:03
10/2/2011 23:04
10/2/2011 23:05
10/2/2011 23:06
10/2/2011 23:07
10/2/2011 23:08
10/2/2011 23:09
10/2/2011 23:10
10/2/2011 23:11
10/2/2011 23:12
10/2/2011 23:13
10/2/2011 23:14
10/2/2011 23:15
10/2/2011 23:16
10/2/2011 23:17
10/2/2011 23:18
10/2/2011 23:19
10/2/2011 23:20
10/2/2011 23:21
10/2/2011 23:22
10/2/2011 23:23
10/2/2011 23:24
10/2/2011 23:25
10/2/2011 23:26
10/2/2011 23:27
10/2/2011 23:28
10/2/2011 23:29
10/2/2011 23:30
10/2/2011 23:31
10/2/2011 23:32
10/2/2011 23:33
10/2/2011 23:34
10/2/2011 23:35
10/2/2011 23:36
10/2/2011 23:37
10/2/2011 23:38
10/2/2011 23:39
10/2/2011 23:40
10/2/2011 23:41
10/2/2011 23:42
10/2/2011 23:43
10/2/2011 23:44
10/2/2011 23:45

0.607
0.61
0.605
0.606
0.605
0.599
0.597
0.594
0.592
0.588
0.587
0.585
0.576
0.579
0.577
0.576
0.574
0.57
0.573
0.574
0.577
0.576
0.578
0.579
0.576
0.577
0.574
0.571
0.569
0.566
0.562
0.56
0.559
0.558
0.554
0.551
0.547
0.55
0.55
0.55
0.552
0.552
0.551
0.55
0.551
0.548
0.543
0.54

10/29/2011 5:31
10/29/2011 5:32
10/29/2011 5:33
10/29/2011 5:34
10/29/2011 5:35
10/29/2011 5:36
10/29/2011 5:37
10/29/2011 5:38
10/29/2011 5:39
10/29/2011 5:40
10/29/2011 5:41
10/29/2011 5:42
10/29/2011 5:43
10/29/2011 5:44
10/29/2011 5:45
10/29/2011 5:46
10/29/2011 5:47
10/29/2011 5:48
10/29/2011 5:49
10/29/2011 5:50
10/29/2011 5:51
10/29/2011 5:52
10/29/2011 5:53
10/29/2011 5:54
10/29/2011 5:55
10/29/2011 5:56
10/29/2011 5:57
10/29/2011 5:58
10/29/2011 5:59
10/29/2011 6:00
10/29/2011 6:01
10/29/2011 6:02
10/29/2011 6:03
10/29/2011 6:04
10/29/2011 6:05
10/29/2011 6:06
10/29/2011 6:07
10/29/2011 6:08
10/29/2011 6:09
10/29/2011 6:10
10/29/2011 6:11
10/29/2011 6:12
10/29/2011 6:13
10/29/2011 6:14
10/29/2011 6:15
10/29/2011 6:16
10/29/2011 6:17
10/29/2011 6:18

1.491
1.48
1.467
1.456
1.432
1.419
1.413
1.405
1.397
1.394
1.393
1.394
1.397
1.402
1.412
1.412
1.418
1.422
1.42
1.414
1.394
1.386
1.375
1.37
1.357
1.35
1.343
1.33
1.321
1.319
1.335
1.331
1.323
1.321
1.331
1.322
1.319
1.32
1.315
1.315
1.309
1.306
1.308
1.301
1.295
1.295
1.285
1.279

10/2/2011 23:46
10/2/2011 23:47
10/2/2011 23:48
10/2/2011 23:49
10/2/2011 23:50
10/2/2011 23:51
10/2/2011 23:52
10/2/2011 23:53
10/2/2011 23:54
10/2/2011 23:55
10/3/2011 0:02
10/3/2011 0:03
10/3/2011 0:04
10/3/2011 0:05
10/3/2011 0:06
10/3/2011 0:07
10/3/2011 0:08
10/3/2011 0:09
10/3/2011 0:10
10/3/2011 0:11
10/3/2011 0:12
10/3/2011 0:13
10/3/2011 0:14
10/3/2011 0:15
10/3/2011 0:16
10/3/2011 0:17
10/3/2011 0:18
10/3/2011 0:19
10/3/2011 0:20
10/3/2011 0:21
10/3/2011 0:22
10/3/2011 0:23
10/3/2011 0:24
10/3/2011 0:25
10/3/2011 0:26
10/3/2011 0:27
10/3/2011 0:28
10/3/2011 0:29
10/3/2011 0:30
10/3/2011 0:31
10/3/2011 0:32
10/3/2011 0:33
10/3/2011 0:34
10/3/2011 0:35
10/3/2011 0:36
10/3/2011 0:37
10/3/2011 0:38
10/3/2011 0:39

0.537
0.533
0.531
0.528
0.525
0.525
0.524
0.521
0.519
0.519
0.511
0.511
0.514
0.514
0.512
0.514
0.515
0.515
0.518
0.519
0.52
0.525
0.529
0.533
0.536
0.538
0.538
0.538
0.539
0.533
0.528
0.521
0.511
0.502
0.493
0.485
0.479
0.471
0.465
0.464
0.462
0.461
0.46
0.459
0.46
0.46
0.46
0.461

10/29/2011 6:19
10/29/2011 6:20
10/29/2011 6:21
10/29/2011 6:22
10/29/2011 6:23
10/29/2011 6:24
10/29/2011 6:25
10/29/2011 6:26
10/29/2011 6:27
10/29/2011 6:28
10/29/2011 6:29
10/29/2011 6:30
10/29/2011 6:31
10/29/2011 6:32
10/29/2011 6:33
10/29/2011 6:34
10/29/2011 6:35
10/29/2011 6:36
10/29/2011 6:37
10/29/2011 6:38
10/29/2011 6:39
10/29/2011 6:40
10/29/2011 6:41
10/29/2011 6:42
10/29/2011 6:43
10/29/2011 6:44
10/29/2011 6:45
10/29/2011 6:46
10/29/2011 6:47
10/29/2011 6:48
10/29/2011 6:49
10/29/2011 6:50
10/29/2011 6:51
10/29/2011 6:52
10/29/2011 6:53
10/29/2011 6:54
10/29/2011 6:55
10/29/2011 6:56
10/29/2011 6:57
10/29/2011 6:58
10/29/2011 6:59
10/29/2011 7:00
10/29/2011 7:01
10/29/2011 7:02
10/29/2011 7:03
10/29/2011 7:04
10/29/2011 7:05
10/29/2011 7:06

1.296
1.293
1.294
1.296
1.298
1.293
1.297
1.303
1.302
1.29
1.286
1.286
1.29
1.265
1.254
1.24
1.231
1.229
1.226
1.221
1.215
1.22
1.222
1.229
1.233
1.241
1.242
1.236
1.221
1.219
1.212
1.199
1.177
1.169
1.157
1.154
1.144
1.137
1.122
1.118
1.107
1.109
1.096
1.099
1.097
1.099
1.103
1.111

10/3/2011 0:40
10/3/2011 0:41
10/3/2011 0:42
10/3/2011 0:43
10/3/2011 0:44
10/3/2011 0:45
10/3/2011 0:46
10/3/2011 0:47
10/3/2011 0:48
10/3/2011 0:49
10/3/2011 0:50
10/3/2011 0:51
10/3/2011 0:52
10/3/2011 0:53
10/3/2011 0:54
10/3/2011 0:55
10/3/2011 0:56
10/3/2011 0:57
10/3/2011 0:58
10/3/2011 0:59
10/3/2011 1:00
10/3/2011 1:01
10/3/2011 1:02
10/3/2011 1:03
10/3/2011 1:04
10/3/2011 1:05
10/3/2011 1:06
10/3/2011 1:07
10/3/2011 1:08
10/3/2011 1:09
10/3/2011 1:10
10/3/2011 1:11
10/3/2011 1:12
10/3/2011 1:13
10/3/2011 1:14
10/3/2011 1:15
10/3/2011 1:16
10/3/2011 1:17
10/3/2011 1:18
10/3/2011 1:19
10/3/2011 1:20
10/3/2011 1:21
10/3/2011 1:22
10/3/2011 1:23
10/3/2011 1:24
10/3/2011 1:25
10/3/2011 1:26
10/3/2011 1:27

0.464
0.462
0.462
0.465
0.466
0.469
0.469
0.468
0.47
0.47
0.471
0.476
0.478
0.48
0.484
0.486
0.49
0.49
0.491
0.486
0.479
0.474
0.467
0.461
0.454
0.452
0.45
0.453
0.458
0.464
0.471
0.482
0.491
0.503
0.515
0.525
0.536
0.545
0.552
0.559
0.564
0.567
0.566
0.565
0.558
0.554
0.547
0.542

10/29/2011 7:07
10/29/2011 7:08
10/29/2011 7:09
10/29/2011 7:10
10/29/2011 7:11
10/29/2011 7:12
10/29/2011 7:13
10/29/2011 7:14
10/29/2011 7:15
10/29/2011 7:16
10/29/2011 7:17
10/29/2011 7:18
10/29/2011 7:19
10/29/2011 7:20
10/29/2011 7:21
10/29/2011 7:22
10/29/2011 7:23
10/29/2011 7:24
10/29/2011 7:25
10/29/2011 7:26
10/29/2011 7:27
10/29/2011 7:28
10/29/2011 7:29
10/29/2011 7:30
10/29/2011 7:31
10/29/2011 7:32
10/29/2011 7:33
10/29/2011 7:34
10/29/2011 7:35
10/29/2011 7:36
10/29/2011 7:37
10/29/2011 7:38
10/29/2011 7:39
10/29/2011 7:40
10/29/2011 7:41
10/29/2011 7:42
10/29/2011 7:43
10/29/2011 7:44
10/29/2011 7:45
10/29/2011 7:46
10/29/2011 7:47
10/29/2011 7:48
10/29/2011 7:49
10/29/2011 7:50
10/29/2011 7:51
10/29/2011 7:52
10/29/2011 7:53
10/29/2011 7:54

1.112
1.1
1.101
1.1
1.102
1.099
1.089
1.075
1.057
1.044
1.04
1.032
1.018
1.013
1.001
0.987
0.981
0.972
0.966
0.962
0.966
0.965
0.971
0.979
0.973
0.977
0.982
0.976
0.975
0.964
0.966
0.961
0.957
0.949
0.944
0.933
0.924
0.928
0.932
0.923
0.915
0.919
0.924
0.938
0.927
0.945
0.936
0.935

10/3/2011 1:28
10/3/2011 1:29
10/3/2011 1:30
10/3/2011 1:31
10/3/2011 1:32
10/3/2011 1:33
10/3/2011 1:34
10/3/2011 1:35
10/3/2011 1:36
10/3/2011 1:37
10/3/2011 1:38
10/3/2011 1:39
10/3/2011 1:40
10/3/2011 1:41
10/3/2011 1:42
10/3/2011 1:43
10/3/2011 1:44
10/3/2011 1:45
10/3/2011 1:46
10/3/2011 1:47
10/3/2011 1:48
10/3/2011 1:49
10/3/2011 1:50
10/3/2011 1:51
10/3/2011 1:52
10/3/2011 1:53
10/3/2011 1:54
10/3/2011 1:55
10/3/2011 1:56
10/3/2011 1:57
10/3/2011 1:58
10/3/2011 1:59
10/3/2011 2:00
10/3/2011 2:01
10/3/2011 2:02
10/3/2011 2:03
10/3/2011 2:04
10/3/2011 2:05
10/3/2011 2:06
10/3/2011 2:07
10/3/2011 2:08
10/3/2011 2:09
10/3/2011 2:10
10/3/2011 2:11
10/3/2011 2:12
10/3/2011 2:13
10/3/2011 2:14
10/3/2011 2:15

0.537
0.529
0.523
0.521
0.52
0.516
0.517
0.519
0.525
0.531
0.538
0.54
0.543
0.544
0.542
0.542
0.537
0.53
0.524
0.519
0.512
0.507
0.503
0.498
0.49
0.491
0.487
0.486
0.489
0.491
0.492
0.493
0.498
0.502
0.505
0.506
0.505
0.503
0.503
0.504
0.503
0.506
0.51
0.514
0.525
0.53
0.539
0.554

10/29/2011 7:55
10/29/2011 7:56
10/29/2011 7:57
10/29/2011 7:58
10/29/2011 7:59
10/29/2011 8:00
10/29/2011 8:01
10/29/2011 8:02
10/29/2011 8:03
10/29/2011 8:04
10/29/2011 8:05
10/29/2011 8:06
10/29/2011 8:07
10/29/2011 8:08
10/29/2011 8:09
10/29/2011 8:10
10/29/2011 8:11
10/29/2011 8:12
10/29/2011 8:13
10/29/2011 8:14
10/29/2011 8:15
10/29/2011 8:16
10/29/2011 8:17
10/29/2011 8:18
10/29/2011 8:19
10/29/2011 8:20
10/29/2011 8:21
10/29/2011 8:22
10/29/2011 8:23
10/29/2011 8:24
10/29/2011 8:25
10/29/2011 8:26
10/29/2011 8:27
10/29/2011 8:28
10/29/2011 8:29
10/29/2011 8:30
10/29/2011 8:31
10/29/2011 8:32
10/29/2011 8:33
10/29/2011 8:34
10/29/2011 8:35
10/29/2011 8:36
10/29/2011 8:37
10/29/2011 8:38
10/29/2011 8:39
10/29/2011 8:40
10/29/2011 8:41
10/29/2011 8:42

0.932
0.933
0.935
0.933
0.933
0.904
0.897
0.899
0.895
0.887
0.874
0.868
0.85
0.844
0.848
0.842
0.833
0.831
0.832
0.826
0.828
0.83
0.843
0.848
0.857
0.861
0.869
0.886
0.882
0.885
0.88
0.878
0.861
0.851
0.836
0.807
0.788
0.772
0.756
0.743
0.728
0.72
0.712
0.714
0.721
0.718
0.733
0.733

10/3/2011 2:16
10/3/2011 2:17
10/3/2011 2:18
10/3/2011 2:19
10/3/2011 2:20
10/3/2011 2:21
10/3/2011 2:22
10/3/2011 2:23
10/3/2011 2:24
10/3/2011 2:25
10/3/2011 2:26
10/3/2011 2:27
10/3/2011 2:28
10/3/2011 2:29
10/3/2011 2:30
10/3/2011 2:31
10/3/2011 2:32
10/3/2011 2:33
10/3/2011 2:34
10/3/2011 2:35
10/3/2011 2:36
10/3/2011 2:37
10/3/2011 2:38
10/3/2011 2:39
10/3/2011 2:40
10/3/2011 2:41
10/3/2011 2:42
10/3/2011 2:43
10/3/2011 2:44
10/3/2011 2:45
10/3/2011 2:46
10/3/2011 2:47
10/3/2011 2:48
10/3/2011 2:49
10/3/2011 2:50
10/3/2011 2:51
10/3/2011 2:52
10/3/2011 2:53
10/3/2011 2:54
10/3/2011 2:55
10/3/2011 2:56
10/3/2011 2:57
10/3/2011 2:58
10/3/2011 2:59
10/3/2011 3:00
10/3/2011 3:01
10/3/2011 3:02
10/3/2011 3:03

0.566
0.577
0.587
0.597
0.604
0.608
0.605
0.599
0.598
0.598
0.596
0.596
0.595
0.6
0.604
0.609
0.617
0.624
0.632
0.638
0.651
0.661
0.668
0.675
0.682
0.687
0.691
0.694
0.696
0.694
0.691
0.685
0.68
0.675
0.665
0.658
0.648
0.642
0.634
0.626
0.622
0.62
0.616
0.62
0.621
0.624
0.63
0.637

10/29/2011 8:43
10/29/2011 8:44
10/29/2011 8:45
10/29/2011 8:46
10/29/2011 8:47
10/29/2011 8:48
10/29/2011 8:49
10/29/2011 8:50
10/29/2011 8:51
10/29/2011 8:52
10/29/2011 8:53
10/29/2011 8:54
10/29/2011 8:55
10/29/2011 8:56
10/29/2011 8:57
10/29/2011 8:58
10/29/2011 8:59
10/29/2011 9:00
10/29/2011 9:01
10/29/2011 9:02
10/29/2011 9:03
10/29/2011 9:04
10/29/2011 9:05
10/29/2011 9:06
10/29/2011 9:07
10/29/2011 9:08
10/29/2011 9:09
10/29/2011 9:10
10/29/2011 9:11
10/29/2011 9:12
10/29/2011 9:13
10/29/2011 9:14
10/29/2011 9:15
10/29/2011 9:16
10/29/2011 9:17
10/29/2011 9:18
10/29/2011 9:19
10/29/2011 9:20
10/29/2011 9:21
10/29/2011 9:22
10/29/2011 9:23
10/29/2011 9:24
10/29/2011 9:25
10/29/2011 9:26
10/29/2011 9:27
10/29/2011 9:28
10/29/2011 9:29
10/29/2011 9:30

0.739
0.739
0.752
0.752
0.74
0.72
0.711
0.7
0.699
0.681
0.668
0.662
0.644
0.632
0.635
0.64
0.638
0.648
0.644
0.647
0.655
0.65
0.646
0.642
0.636
0.644
0.64
0.642
0.638
0.637
0.629
0.634
0.644
0.637
0.639
0.649
0.648
0.641
0.643
0.639
0.645
0.642
0.636
0.64
0.642
0.64
0.627
0.614

10/3/2011 3:04
10/3/2011 3:05
10/3/2011 3:06
10/3/2011 3:07
10/3/2011 3:08
10/3/2011 3:09
10/3/2011 3:10
10/3/2011 3:11
10/3/2011 3:12
10/3/2011 3:13
10/3/2011 3:14
10/3/2011 3:15
10/3/2011 3:16
10/3/2011 3:17
10/3/2011 3:18
10/3/2011 3:19
10/3/2011 3:20
10/3/2011 3:21
10/3/2011 3:22
10/3/2011 3:23
10/3/2011 3:24
10/3/2011 3:25
10/3/2011 3:26
10/3/2011 3:27
10/3/2011 3:28
10/3/2011 3:29
10/3/2011 3:30
10/3/2011 3:31
10/3/2011 3:32
10/3/2011 3:33
10/3/2011 3:34
10/3/2011 3:35
10/3/2011 3:36
10/3/2011 3:37
10/3/2011 3:38
10/3/2011 3:39
10/3/2011 3:40
10/3/2011 3:41
10/3/2011 3:42
10/3/2011 3:43
10/3/2011 3:44
10/3/2011 3:45
10/3/2011 3:46
10/3/2011 3:47
10/3/2011 3:48
10/3/2011 3:49
10/3/2011 3:50
10/3/2011 3:51

0.643
0.652
0.661
0.67
0.676
0.677
0.678
0.675
0.669
0.665
0.72
0.686
0.676
0.671
0.668
0.663
0.663
0.664
0.667
0.668
0.678
0.685
0.692
0.698
0.702
0.704
0.709
0.712
0.716
0.722
0.726
0.733
0.74
0.747
0.752
0.757
0.762
0.767
0.772
0.772
0.77
0.771
0.771
0.772
0.778
0.78
0.782
0.786

10/29/2011 9:31
10/29/2011 9:32
10/29/2011 9:33
10/29/2011 9:34
10/29/2011 9:35
10/29/2011 9:36
10/29/2011 9:37
10/29/2011 9:38
10/29/2011 9:39
10/29/2011 9:40
10/29/2011 9:41
10/29/2011 9:42
10/29/2011 9:43
10/29/2011 9:44
10/29/2011 9:45
10/29/2011 9:46
10/29/2011 9:47
10/29/2011 9:48
10/29/2011 9:49
10/29/2011 9:50
10/29/2011 9:51
10/29/2011 9:52
10/29/2011 9:53
10/29/2011 9:54
10/29/2011 9:55
10/29/2011 9:56
10/29/2011 9:57
10/29/2011 9:58
10/29/2011 9:59
10/29/2011 10:00
10/29/2011 10:01
10/29/2011 10:02
10/29/2011 10:03
10/29/2011 10:04
10/29/2011 10:05
10/29/2011 10:06
10/29/2011 10:07
10/29/2011 10:08
10/29/2011 10:09
10/29/2011 10:10
10/29/2011 10:11
10/29/2011 10:12
10/29/2011 10:13
10/29/2011 10:14
10/29/2011 10:15
10/29/2011 10:16
10/29/2011 10:17
10/29/2011 10:18

0.613
0.609
0.612
0.604
0.609
0.614
0.621
0.618
0.627
0.633
0.641
0.658
0.662
0.649
0.659
0.675
0.691
0.697
0.69
0.686
0.673
0.671
0.667
0.657
0.647
0.629
0.632
0.632
0.626
0.616
0.606
0.594
0.59
0.578
0.56
0.54
0.526
0.524
0.512
0.524
0.538
0.535
0.538
0.54
0.554
0.563
0.576
0.583

10/3/2011 3:52
10/3/2011 3:53
10/3/2011 3:54
10/3/2011 3:55
10/3/2011 3:56
10/3/2011 3:57
10/3/2011 3:58
10/3/2011 3:59
10/3/2011 4:00
10/3/2011 4:01
10/3/2011 4:02
10/3/2011 4:03
10/3/2011 4:04
10/3/2011 4:05
10/3/2011 4:06
10/3/2011 4:07
10/3/2011 4:08
10/3/2011 4:09
10/3/2011 4:10
10/3/2011 4:11
10/3/2011 4:12
10/3/2011 4:13
10/3/2011 4:14
10/3/2011 4:15
10/3/2011 4:16
10/3/2011 4:17
10/3/2011 4:18
10/3/2011 4:19
10/3/2011 4:20
10/3/2011 4:21
10/3/2011 4:22
10/3/2011 4:23
10/3/2011 4:24
10/3/2011 4:25
10/3/2011 4:26
10/3/2011 4:27
10/3/2011 4:28
10/3/2011 4:29
10/3/2011 4:30
10/3/2011 4:31
10/3/2011 4:32
10/3/2011 4:33
10/3/2011 4:34
10/3/2011 4:35
10/3/2011 4:36
10/3/2011 4:37
10/3/2011 4:38
10/3/2011 4:39

0.793
0.797
0.801
0.807
0.812
0.82
0.826
0.829
0.834
0.838
0.839
0.838
0.836
0.836
0.833
0.831
0.827
0.827
0.829
0.83
0.835
0.837
0.843
0.847
0.854
0.857
0.86
0.858
0.848
0.841
0.838
0.832
0.823
0.82
0.816
0.816
0.812
0.813
0.816
0.829
0.835
0.834
0.834
0.832
0.83
0.828
0.828
0.822

10/29/2011 10:19
10/29/2011 10:20
10/29/2011 10:21
10/29/2011 10:22
10/29/2011 10:23
10/29/2011 10:24
10/29/2011 10:25
10/29/2011 10:26
10/29/2011 10:27
10/29/2011 10:28
10/29/2011 10:29
10/29/2011 10:30
10/29/2011 10:31
10/29/2011 10:32
10/29/2011 10:33
10/29/2011 10:34
10/29/2011 10:35
10/29/2011 10:36
10/29/2011 10:37
10/29/2011 10:38
10/29/2011 10:39
10/29/2011 10:40
10/29/2011 10:41
10/29/2011 10:42
10/29/2011 10:43
10/29/2011 10:44
10/29/2011 10:45
10/29/2011 10:46
10/29/2011 10:47
10/29/2011 10:48
10/29/2011 10:49
10/29/2011 10:50
10/29/2011 10:51
10/29/2011 10:52
10/29/2011 10:53
10/29/2011 10:54
10/29/2011 10:55
10/29/2011 10:56
10/29/2011 10:57
10/29/2011 10:58
10/29/2011 10:59
10/29/2011 11:00
10/29/2011 11:01
10/29/2011 11:02
10/29/2011 11:03
10/29/2011 11:04
10/29/2011 11:05
10/29/2011 11:06

0.602
0.615
0.624
0.626
0.626
0.632
0.627
0.623
0.614
0.614
0.624
0.588
0.574
0.566
0.559
0.56
0.553
0.549
0.558
0.566
0.574
0.588
0.595
0.596
0.608
0.625
0.638
0.645
0.659
0.666
0.652
0.655
0.646
0.634
0.632
0.627
0.615
0.635
0.64
0.632
0.643
0.654
0.659
0.673
0.67
0.675
0.69
0.682

10/3/2011 4:40
10/3/2011 4:41
10/3/2011 4:42
10/3/2011 4:43
10/3/2011 4:44
10/3/2011 4:45
10/3/2011 4:46
10/3/2011 4:47
10/3/2011 4:48
10/3/2011 4:49
10/3/2011 4:50
10/3/2011 4:51
10/3/2011 4:52
10/3/2011 4:53
10/3/2011 4:54
10/3/2011 4:55
10/3/2011 4:56
10/3/2011 4:57
10/3/2011 4:58
10/3/2011 4:59
10/3/2011 5:00
10/3/2011 5:01
10/3/2011 5:02
10/3/2011 5:03
10/3/2011 5:04
10/3/2011 5:05
10/3/2011 5:06
10/3/2011 5:07
10/3/2011 5:08
10/3/2011 5:09
10/3/2011 5:10
10/3/2011 5:11
10/3/2011 5:12
10/3/2011 5:13
10/3/2011 5:14
10/3/2011 5:15
10/3/2011 5:16
10/3/2011 5:17
10/3/2011 5:18
10/3/2011 5:19
10/3/2011 5:20
10/3/2011 5:21
10/3/2011 5:22
10/3/2011 5:23
10/3/2011 5:24
10/3/2011 5:25
10/3/2011 5:26
10/3/2011 5:27

0.82
0.82
0.82
0.822
0.823
0.826
0.829
0.836
0.839
0.84
0.841
0.845
0.85
0.855
0.858
0.86
0.862
0.862
0.863
0.862
0.866
0.866
0.866
0.867
0.866
0.866
0.882
0.896
0.895
0.916
0.951
0.959
0.964
0.966
0.967
0.974
0.977
0.977
0.978
0.979
0.978
0.982
0.98
0.976
0.974
0.972
0.969
0.968

10/29/2011 11:07
10/29/2011 11:08
10/29/2011 11:09
10/29/2011 11:10
10/29/2011 11:11
10/29/2011 11:12
10/29/2011 11:13
10/29/2011 11:14
10/29/2011 11:15
10/29/2011 11:16
10/29/2011 11:17
10/29/2011 11:18
10/29/2011 11:19
10/29/2011 11:20
10/29/2011 11:21
10/29/2011 11:22
10/29/2011 11:23
10/29/2011 11:24
10/29/2011 11:25
10/29/2011 11:26
10/29/2011 11:27
10/29/2011 11:28
10/29/2011 11:29
10/29/2011 11:30
10/29/2011 11:31
10/29/2011 11:32
10/29/2011 11:33
10/29/2011 11:34
10/29/2011 11:35
10/29/2011 11:36
10/29/2011 11:37
10/29/2011 11:38
10/29/2011 11:39
10/29/2011 11:40
10/29/2011 11:41
10/29/2011 11:42
10/29/2011 11:43
10/29/2011 11:44
10/29/2011 11:45
10/29/2011 11:46
10/29/2011 11:47
10/29/2011 11:48
10/29/2011 11:49
10/29/2011 11:50
10/29/2011 11:51
10/29/2011 11:52
10/29/2011 11:53
10/29/2011 11:54

0.671
0.668
0.661
0.65
0.639
0.636
0.634
0.641
0.653
0.642
0.652
0.668
0.658
0.674
0.688
0.714
0.724
0.718
0.724
0.733
0.747
0.74
0.744
0.751
0.736
0.736
0.74
0.741
0.733
0.746
0.748
0.746
0.756
0.765
0.766
0.765
0.769
0.784
0.805
0.816
0.826
0.833
0.833
0.839
0.841
0.856
0.856
0.858

10/3/2011 5:28
10/3/2011 5:29
10/3/2011 5:30
10/3/2011 5:31
10/3/2011 5:32
10/3/2011 5:33
10/3/2011 5:34
10/3/2011 5:35
10/3/2011 5:36
10/3/2011 5:37
10/3/2011 5:38
10/3/2011 5:39
10/3/2011 5:40
10/3/2011 5:41
10/3/2011 5:42
10/3/2011 5:43
10/3/2011 5:44
10/3/2011 5:45
10/3/2011 5:46
10/3/2011 5:47
10/3/2011 5:48
10/3/2011 5:49
10/3/2011 5:50
10/3/2011 5:51
10/3/2011 5:52
10/3/2011 5:53
10/3/2011 5:54
10/3/2011 5:55
10/3/2011 5:56
10/3/2011 5:57
10/3/2011 5:58
10/3/2011 5:59
10/3/2011 6:00
10/3/2011 6:01
10/3/2011 6:02
10/3/2011 6:03
10/3/2011 6:04
10/3/2011 6:05
10/3/2011 6:06
10/3/2011 6:07
10/3/2011 6:08
10/3/2011 6:09
10/3/2011 6:10
10/3/2011 6:11
10/3/2011 6:12
10/3/2011 6:13
10/3/2011 6:14
10/3/2011 6:15

0.965
0.96
0.958
0.958
0.957
0.942
0.944
0.952
0.959
0.983
1.016
1.013
1.018
1.022
1.023
1.024
1.022
1.016
1.015
1.017
1.01
1.001
0.997
0.996
0.992
0.992
0.992
0.99
0.992
0.998
1.001
1.008
1.014
1.021
1.025
1.03
1.036
1.039
1.043
1.045
1.044
1.042
1.042
1.037
1.042
1.036
1.018
1.011

10/29/2011 11:55
10/29/2011 11:56
10/29/2011 11:57
10/29/2011 11:58
10/29/2011 11:59
10/29/2011 12:00
10/29/2011 12:01
10/29/2011 12:02
10/29/2011 12:03
10/29/2011 12:04
10/29/2011 12:05
10/29/2011 12:06
10/29/2011 12:07
10/29/2011 12:08
10/29/2011 12:09
10/29/2011 12:10
10/29/2011 12:11
10/29/2011 12:12
10/29/2011 12:13
10/29/2011 12:14
10/29/2011 12:15
10/29/2011 12:16
10/29/2011 12:17
10/29/2011 12:18
10/29/2011 12:19
10/29/2011 12:20
10/29/2011 12:21
10/29/2011 12:22
10/29/2011 12:23
10/29/2011 12:24
10/29/2011 12:25
10/29/2011 12:26
10/29/2011 12:27
10/29/2011 12:28
10/29/2011 12:29
10/29/2011 12:30
10/29/2011 12:31
10/29/2011 12:32
10/29/2011 12:33
10/29/2011 12:34
10/29/2011 12:35
10/29/2011 12:36
10/29/2011 12:37
10/29/2011 12:38
10/29/2011 12:39
10/29/2011 12:40
10/29/2011 12:41
10/29/2011 12:42

0.869
0.875
0.873
0.878
0.872
0.871
0.87
0.871
0.875
0.872
0.855
0.85
0.846
0.852
0.85
0.853
0.859
0.861
0.866
0.894
0.902
0.898
0.899
0.905
0.916
0.914
0.919
0.917
0.912
0.91
0.917
0.919
0.913
0.904
0.891
0.89
0.88
0.874
0.877
0.879
0.879
0.897
0.923
0.939
0.951
0.965
0.97
0.978

10/3/2011 6:16
10/3/2011 6:17
10/3/2011 6:18
10/3/2011 6:19
10/3/2011 6:20
10/3/2011 6:21
10/3/2011 6:22
10/3/2011 6:23
10/3/2011 6:24
10/3/2011 6:25
10/3/2011 6:26
10/3/2011 6:27
10/3/2011 6:28
10/3/2011 6:29
10/3/2011 6:30
10/3/2011 6:31
10/3/2011 6:32
10/3/2011 6:33
10/3/2011 6:34
10/3/2011 6:35
10/3/2011 6:36
10/3/2011 6:37
10/3/2011 6:38
10/3/2011 6:39
10/3/2011 6:40
10/3/2011 6:41
10/3/2011 6:42
10/3/2011 6:43
10/3/2011 6:44
10/3/2011 6:45
10/3/2011 6:46
10/3/2011 6:47
10/3/2011 6:51
10/3/2011 6:52
10/3/2011 6:53
10/3/2011 6:54
10/3/2011 6:55
10/3/2011 6:56
10/3/2011 6:57
10/3/2011 6:58
10/3/2011 6:59
10/3/2011 7:00
10/3/2011 7:01
10/3/2011 7:02
10/3/2011 7:03
10/3/2011 7:04
10/3/2011 7:05
10/3/2011 7:06

1.002
0.995
0.993
0.99
0.989
0.991
0.988
0.991
0.994
0.994
0.986
0.984
0.985
0.985
0.981
0.98
0.979
0.976
0.974
0.972
0.978
0.972
0.974
0.975
0.975
0.977
0.978
0.982
0.985
0.992
0.993
1
1.018
1.016
1.022
1.02
1.015
1.01
1.002
0.993
0.987
0.984
0.981
0.973
0.98
0.98
0.978
0.978

10/29/2011 12:43
10/29/2011 12:44
10/29/2011 12:45
10/29/2011 12:46
10/29/2011 12:47
10/29/2011 12:48
10/29/2011 12:49
10/29/2011 12:50
10/29/2011 12:51
10/29/2011 12:52
10/29/2011 12:53
10/29/2011 12:54
10/29/2011 12:55
10/29/2011 12:56
10/29/2011 12:57
10/29/2011 12:58
10/29/2011 12:59
10/29/2011 13:00
10/29/2011 13:01
10/29/2011 13:02
10/29/2011 13:03
10/29/2011 13:04
10/29/2011 13:05
10/29/2011 13:06
10/29/2011 13:07
10/29/2011 13:08
10/29/2011 13:09
10/29/2011 13:10
10/29/2011 13:11
10/29/2011 13:12
10/29/2011 13:13
10/29/2011 13:14
10/29/2011 13:15
10/29/2011 13:16
10/29/2011 13:17
10/29/2011 13:18
10/29/2011 13:19
10/29/2011 13:20
10/29/2011 13:21
10/29/2011 13:22
10/29/2011 13:23
10/29/2011 13:24
10/29/2011 13:25
10/29/2011 13:26
10/29/2011 13:27
10/29/2011 13:28
10/29/2011 13:29
10/29/2011 13:30

0.996
1.005
1.013
1.012
1.006
1.015
1.022
1.012
1.007
1.013
1.009
1.021
1.032
1.029
1.041
1.049
1.056
1.063
1.078
1.083
1.078
1.087
1.102
1.119
1.127
1.14
1.144
1.148
1.146
1.15
1.151
1.154
1.16
1.153
1.156
1.164
1.164
1.169
1.18
1.18
1.182
1.187
1.202
1.207
1.207
1.213
1.216
1.239

10/3/2011 7:07
10/3/2011 7:08
10/3/2011 7:09
10/3/2011 7:10
10/3/2011 7:11
10/3/2011 7:12
10/3/2011 7:13
10/3/2011 7:14
10/3/2011 7:15
10/3/2011 7:16
10/3/2011 7:17
10/3/2011 7:18
10/3/2011 7:19
10/3/2011 7:20
10/3/2011 7:21
10/3/2011 7:22
10/3/2011 7:23
10/3/2011 7:24
10/3/2011 7:25
10/3/2011 7:26
10/3/2011 7:27
10/3/2011 7:28
10/3/2011 7:29
10/3/2011 7:30
10/3/2011 7:31
10/3/2011 7:32
10/3/2011 7:33
10/3/2011 7:34
10/3/2011 7:35
10/3/2011 7:36
10/3/2011 7:37
10/3/2011 7:38
10/3/2011 7:39
10/3/2011 7:40
10/3/2011 7:41
10/3/2011 7:42
10/3/2011 7:43
10/3/2011 7:44
10/3/2011 7:45
10/3/2011 7:46
10/3/2011 7:47
10/3/2011 7:48
10/3/2011 7:49
10/3/2011 7:50
10/3/2011 7:51
10/3/2011 7:52
10/3/2011 7:53
10/3/2011 7:54

0.978
0.982
0.985
1.011
1.01
1.018
1.027
1.033
1.039
1.045
1.052
1.054
1.051
1.045
1.042
1.033
1.025
1.018
0.999
0.986
0.976
0.966
0.96
0.955
0.954
0.95
0.946
0.945
0.951
0.963
0.969
0.978
0.983
0.988
0.992
0.993
0.994
0.99
0.984
0.979
0.976
0.97
0.964
0.961
0.957
0.953
0.948
0.943

10/29/2011 13:31
10/29/2011 13:32
10/29/2011 13:33
10/29/2011 13:34
10/29/2011 13:35
10/29/2011 13:36
10/29/2011 13:37
10/29/2011 13:38
10/29/2011 13:39
10/29/2011 13:40
10/29/2011 13:41
10/29/2011 13:42
10/29/2011 13:43
10/29/2011 13:44
10/29/2011 13:45
10/29/2011 13:46
10/29/2011 13:47
10/29/2011 13:48
10/29/2011 13:49
10/29/2011 13:50
10/29/2011 13:51
10/29/2011 13:52
10/29/2011 13:53
10/29/2011 13:54
10/29/2011 13:55
10/29/2011 13:56
10/29/2011 13:57
10/29/2011 13:58
10/29/2011 13:59
10/29/2011 14:00
10/29/2011 14:01
10/29/2011 14:02
10/29/2011 14:03
10/29/2011 14:04
10/29/2011 14:05
10/29/2011 14:06
10/29/2011 14:07
10/29/2011 14:08
10/29/2011 14:09
10/29/2011 14:10
10/29/2011 14:11
10/29/2011 14:12
10/29/2011 14:13
10/29/2011 14:14
10/29/2011 14:15
10/29/2011 14:16
10/29/2011 14:17
10/29/2011 14:18

1.245
1.25
1.258
1.257
1.249
1.24
1.236
1.235
1.242
1.247
1.258
1.252
1.238
1.254
1.252
1.255
1.268
1.28
1.285
1.296
1.308
1.305
1.306
1.312
1.326
1.326
1.349
1.347
1.35
1.351
1.368
1.375
1.366
1.357
1.356
1.357
1.348
1.347
1.353
1.348
1.347
1.365
1.371
1.379
1.381
1.386
1.385
1.399

10/3/2011 7:55
10/3/2011 7:56
10/3/2011 7:57
10/3/2011 7:58
10/3/2011 7:59
10/3/2011 8:00
10/3/2011 8:01
10/3/2011 8:02
10/3/2011 8:03
10/3/2011 8:04
10/3/2011 8:05
10/3/2011 8:06
10/3/2011 8:07
10/3/2011 8:08
10/3/2011 8:09
10/3/2011 8:10
10/3/2011 8:11
10/3/2011 8:12
10/3/2011 8:13
10/3/2011 8:14
10/3/2011 8:15
10/3/2011 8:16
10/3/2011 8:17
10/3/2011 8:18
10/3/2011 8:19
10/3/2011 8:20
10/3/2011 8:21
10/3/2011 8:22
10/3/2011 8:23
10/3/2011 8:24
10/3/2011 8:25
10/3/2011 8:26
10/3/2011 8:27
10/3/2011 8:28
10/3/2011 8:29
10/3/2011 8:30
10/3/2011 8:31
10/3/2011 8:32
10/3/2011 8:33
10/3/2011 8:34
10/3/2011 8:35
10/3/2011 8:36
10/3/2011 8:37
10/3/2011 8:38
10/3/2011 8:39
10/3/2011 8:40
10/3/2011 8:41
10/3/2011 8:42

0.94
0.942
0.942
0.942
0.944
0.937
0.94
0.94
0.946
0.948
0.946
0.942
0.942
0.94
0.937
0.938
0.937
0.925
0.92
0.923
0.919
0.921
0.922
0.923
0.924
0.928
0.928
0.927
0.923
0.921
0.922
0.92
0.914
0.913
0.909
0.905
0.904
0.899
0.895
0.892
0.89
0.89
0.889
0.89
0.89
0.884
0.88
0.879

10/29/2011 14:19
10/29/2011 14:20
10/29/2011 14:21
10/29/2011 14:22
10/29/2011 14:23
10/29/2011 14:24
10/29/2011 14:25
10/29/2011 14:26
10/29/2011 14:27
10/29/2011 14:28
10/29/2011 14:29
10/29/2011 14:30
10/29/2011 14:31
10/29/2011 14:32
10/29/2011 14:33
10/29/2011 14:34
10/29/2011 14:35
10/29/2011 14:36
10/29/2011 14:37
10/29/2011 14:38
10/29/2011 14:39
10/29/2011 14:40
10/29/2011 14:41
10/29/2011 14:42
10/29/2011 14:43
10/29/2011 14:44
10/29/2011 14:45
10/29/2011 14:46
10/29/2011 14:47
10/29/2011 14:48
10/29/2011 14:49
10/29/2011 14:50
10/29/2011 14:51
10/29/2011 14:52
10/29/2011 14:53
10/29/2011 14:54
10/29/2011 14:55
10/29/2011 14:56
10/29/2011 14:57
10/29/2011 14:58
10/29/2011 14:59
10/29/2011 15:00
10/29/2011 15:01
10/29/2011 15:02
10/29/2011 15:03
10/29/2011 15:04
10/29/2011 15:05
10/29/2011 15:06

1.399
1.415
1.418
1.455
1.439
1.431
1.437
1.439
1.444
1.448
1.451
1.467
1.459
1.468
1.475
1.486
1.497
1.51
1.511
1.511
1.516
1.522
1.533
1.53
1.533
1.525
1.519
1.534
1.553
1.553
1.543
1.534
1.54
1.556
1.572
1.585
1.596
1.588
1.6
1.592
1.6
1.592
1.588
1.583
1.586
1.58
1.575
1.576

10/3/2011 8:43
10/3/2011 8:44
10/3/2011 8:45
10/3/2011 8:46
10/3/2011 8:47
10/3/2011 8:48
10/3/2011 8:49
10/3/2011 8:50
10/3/2011 8:51
10/3/2011 8:52
10/3/2011 8:53
10/3/2011 8:54
10/3/2011 8:55
10/3/2011 8:56
10/3/2011 8:57
10/3/2011 8:58
10/3/2011 8:59
10/3/2011 9:00
10/3/2011 9:01
10/3/2011 9:02
10/3/2011 9:03
10/3/2011 9:04
10/3/2011 9:05
10/3/2011 9:06
10/3/2011 9:07
10/3/2011 9:08
10/3/2011 9:09
10/3/2011 9:10
10/3/2011 9:11
10/3/2011 9:12
10/3/2011 9:13
10/3/2011 9:14
10/3/2011 9:15
10/3/2011 9:16
10/3/2011 9:17
10/3/2011 9:18
10/3/2011 9:19
10/3/2011 9:20
10/3/2011 9:21
10/3/2011 9:22
10/3/2011 9:23
10/3/2011 9:24
10/3/2011 9:25
10/3/2011 9:26
10/3/2011 9:27
10/3/2011 9:28
10/3/2011 9:29
10/3/2011 9:30

0.875
0.872
0.865
0.858
0.853
0.848
0.842
0.839
0.836
0.841
0.84
0.844
0.848
0.851
0.857
0.86
0.856
0.865
0.855
0.856
0.847
0.838
0.835
0.826
0.82
0.818
0.814
0.807
0.803
0.797
0.796
0.795
0.794
0.796
0.798
0.801
0.806
0.809
0.811
0.815
0.814
0.811
0.808
0.805
0.792
0.785
0.777
0.768

10/29/2011 15:07
10/29/2011 15:08
10/29/2011 15:09
10/29/2011 15:10
10/29/2011 15:11
10/29/2011 15:12
10/29/2011 15:13
10/29/2011 15:14
10/29/2011 15:15
10/29/2011 15:16
10/29/2011 15:17
10/29/2011 15:18
10/29/2011 15:19
10/29/2011 15:20
10/29/2011 15:21
10/29/2011 15:22
10/29/2011 15:23
10/29/2011 15:24
10/29/2011 15:25
10/29/2011 15:26
10/29/2011 15:27
10/29/2011 15:28
10/29/2011 15:29
10/29/2011 15:30
10/29/2011 15:31
10/29/2011 15:32
10/29/2011 15:33
10/29/2011 15:34
10/29/2011 15:35
10/29/2011 15:36
10/29/2011 15:37
10/29/2011 15:38
10/29/2011 15:39
10/29/2011 15:40
10/29/2011 15:41
10/29/2011 15:42
10/29/2011 15:43
10/29/2011 15:44
10/29/2011 15:45
10/29/2011 15:46
10/29/2011 15:47
10/29/2011 15:48
10/29/2011 15:49
10/29/2011 15:50
10/29/2011 15:51
10/29/2011 15:52
10/29/2011 15:53
10/29/2011 15:54

1.593
1.591
1.583
1.585
1.579
1.584
1.596
1.604
1.619
1.628
1.638
1.65
1.649
1.652
1.658
1.653
1.654
1.658
1.65
1.642
1.653
1.651
1.653
1.66
1.676
1.68
1.699
1.696
1.688
1.711
1.713
1.718
1.732
1.733
1.736
1.735
1.723
1.741
1.743
1.724
1.708
1.713
1.704
1.7
1.689
1.68
1.667
1.664

10/3/2011 9:31
10/3/2011 9:32
10/3/2011 9:33
10/3/2011 9:34
10/3/2011 9:35
10/3/2011 9:36
10/3/2011 9:37
10/3/2011 9:38
10/3/2011 9:39
10/3/2011 9:40
10/3/2011 9:41
10/3/2011 9:42
10/3/2011 9:43
10/3/2011 9:44
10/3/2011 9:45
10/3/2011 9:46
10/3/2011 9:47
10/3/2011 9:48
10/3/2011 9:49
10/3/2011 9:50
10/3/2011 9:51
10/3/2011 9:52
10/3/2011 9:53
10/3/2011 9:54
10/3/2011 9:55
10/3/2011 9:56
10/3/2011 9:57
10/3/2011 9:58
10/3/2011 9:59
10/3/2011 10:00
10/3/2011 10:01
10/3/2011 10:02
10/3/2011 10:03
10/3/2011 10:04
10/3/2011 10:05
10/3/2011 10:06
10/3/2011 10:07
10/3/2011 10:08
10/3/2011 10:09
10/3/2011 10:10
10/3/2011 10:11
10/3/2011 10:12
10/3/2011 10:13
10/3/2011 10:14
10/3/2011 10:15
10/3/2011 10:16
10/3/2011 10:17
10/3/2011 10:18

0.761
0.754
0.748
0.743
0.74
0.738
0.737
0.739
0.739
0.739
0.74
0.74
0.742
0.741
0.742
0.74
0.739
0.738
0.736
0.734
0.728
0.724
0.718
0.712
0.707
0.702
0.698
0.697
0.696
0.693
0.684
0.691
0.694
0.698
0.706
0.706
0.707
0.706
0.709
0.707
0.704
0.7
0.693
0.69
0.685
0.682
0.677
0.673

10/29/2011 15:55
10/29/2011 15:56
10/29/2011 15:57
10/29/2011 15:58
10/29/2011 15:59
10/29/2011 16:00
10/29/2011 16:01
10/29/2011 16:02
10/29/2011 16:03
10/29/2011 16:04
10/29/2011 16:05
10/29/2011 16:06
10/29/2011 16:07
10/29/2011 16:08
10/29/2011 16:09
10/29/2011 16:10
10/29/2011 16:11
10/29/2011 16:12
10/29/2011 16:13
10/29/2011 16:14
10/29/2011 16:15
10/29/2011 16:16
10/29/2011 16:17
10/29/2011 16:18
10/29/2011 16:19
10/29/2011 16:20
10/29/2011 16:21
10/29/2011 16:22
10/29/2011 16:23
10/29/2011 16:24
10/29/2011 16:25
10/29/2011 16:26
10/29/2011 16:27
10/29/2011 16:28
10/29/2011 16:29
10/29/2011 16:30
10/29/2011 16:31
10/29/2011 16:32
10/29/2011 16:33
10/29/2011 16:34
10/29/2011 16:35
10/29/2011 16:36
10/29/2011 16:37
10/29/2011 16:38
10/29/2011 16:39
10/29/2011 16:40
10/29/2011 16:41
10/29/2011 16:42

1.67
1.677
1.685
1.694
1.707
1.712
1.727
1.731
1.741
1.75
1.768
1.78
1.797
1.777
1.769
1.779
1.783
1.771
1.767
1.766
1.736
1.727
1.724
1.73
1.732
1.725
1.729
1.734
1.742
1.735
1.754
1.771
1.773
1.789
1.807
1.814
1.804
1.792
1.793
1.793
1.791
1.774
1.754
1.771
1.75
1.771
1.772
1.762

10/3/2011 10:19
10/3/2011 10:20
10/3/2011 10:21
10/3/2011 10:22
10/3/2011 10:23
10/3/2011 10:24
10/3/2011 10:25
10/3/2011 10:26
10/3/2011 10:27
10/3/2011 10:28
10/3/2011 10:29
10/3/2011 10:30
10/3/2011 10:31
10/3/2011 10:32
10/3/2011 10:33
10/3/2011 10:34
10/3/2011 10:35
10/3/2011 10:36
10/3/2011 10:37
10/3/2011 10:38
10/3/2011 10:39
10/3/2011 10:40
10/3/2011 10:41
10/3/2011 10:42
10/3/2011 10:43
10/3/2011 10:44
10/3/2011 10:45
10/3/2011 10:46
10/3/2011 10:47
10/3/2011 10:48
10/3/2011 10:49
10/3/2011 10:50
10/3/2011 10:51
10/3/2011 10:52
10/3/2011 10:53
10/3/2011 10:54
10/3/2011 10:55
10/3/2011 10:56
10/3/2011 10:57
10/3/2011 10:58
10/3/2011 10:59
10/3/2011 11:00
10/3/2011 11:01
10/3/2011 11:02
10/3/2011 11:03
10/3/2011 11:04
10/3/2011 11:05
10/3/2011 11:06

0.665
0.659
0.658
0.656
0.648
0.648
0.645
0.642
0.643
0.639
0.639
0.635
0.632
0.63
0.629
0.629
0.626
0.624
0.62
0.619
0.616
0.616
0.613
0.608
0.607
0.604
0.604
0.606
0.604
0.603
0.602
0.599
0.597
0.6
0.596
0.592
0.588
0.585
0.58
0.575
0.568
0.564
0.558
0.557
0.559
0.557
0.56
0.558

10/29/2011 16:43
10/29/2011 16:44
10/29/2011 16:45
10/29/2011 16:46
10/29/2011 16:47
10/29/2011 16:48
10/29/2011 16:49
10/29/2011 16:50
10/29/2011 16:51
10/29/2011 16:52
10/29/2011 16:53
10/29/2011 16:54
10/29/2011 16:55
10/29/2011 16:56
10/29/2011 16:57
10/29/2011 16:58
10/29/2011 16:59
10/29/2011 17:00
10/29/2011 17:01
10/29/2011 17:02
10/29/2011 17:03
10/29/2011 17:04
10/29/2011 17:05
10/29/2011 17:06
10/29/2011 17:07
10/29/2011 17:08
10/29/2011 17:09
10/29/2011 17:10
10/29/2011 17:11
10/29/2011 17:12
10/29/2011 17:13
10/29/2011 17:14
10/29/2011 17:15
10/29/2011 17:16
10/29/2011 17:17
10/29/2011 17:18
10/29/2011 17:19
10/29/2011 17:20
10/29/2011 17:21
10/29/2011 17:22
10/29/2011 17:23
10/29/2011 17:24
10/29/2011 17:25
10/29/2011 17:26
10/29/2011 17:27
10/29/2011 17:28
10/29/2011 17:29
10/29/2011 17:30

1.757
1.767
1.768
1.764
1.773
1.772
1.784
1.792
1.8
1.799
1.789
1.79
1.786
1.779
1.766
1.762
1.748
1.759
1.742
1.744
1.756
1.758
1.757
1.765
1.767
1.759
1.759
1.762
1.757
1.75
1.751
1.748
1.741
1.73
1.723
1.711
1.704
1.7
1.702
1.696
1.688
1.693
1.705
1.712
1.701
1.711
1.707
1.695

10/3/2011 11:07
10/3/2011 11:08
10/3/2011 11:09
10/3/2011 11:10
10/3/2011 11:11
10/3/2011 11:12
10/3/2011 11:13
10/3/2011 11:14
10/3/2011 11:15
10/3/2011 11:16
10/3/2011 11:17
10/3/2011 11:18
10/3/2011 11:19
10/3/2011 11:20
10/3/2011 11:21
10/3/2011 11:22
10/3/2011 11:23
10/3/2011 11:24
10/3/2011 11:25
10/3/2011 11:26
10/3/2011 11:27
10/3/2011 11:28
10/3/2011 11:29
10/3/2011 11:30
10/3/2011 11:31
10/3/2011 11:32
10/3/2011 11:33
10/3/2011 11:34
10/3/2011 11:35
10/3/2011 11:36
10/3/2011 11:37
10/3/2011 11:38
10/3/2011 11:39
10/3/2011 11:40
10/3/2011 11:41
10/3/2011 11:42
10/3/2011 11:43
10/3/2011 11:44
10/3/2011 11:45
10/3/2011 11:46
10/3/2011 11:47
10/3/2011 11:48
10/3/2011 11:49
10/3/2011 11:50
10/3/2011 11:51
10/3/2011 11:52
10/3/2011 11:53
10/3/2011 11:54

0.558
0.558
0.556
0.555
0.552
0.551
0.546
0.545
0.546
0.543
0.544
0.543
0.543
0.545
0.544
0.546
0.546
0.547
0.546
0.546
0.544
0.541
0.537
0.534
0.53
0.529
0.524
0.52
0.516
0.516
0.514
0.515
0.517
0.516
0.518
0.516
0.516
0.517
0.517
0.519
0.517
0.516
0.515
0.513
0.511
0.507
0.505
0.501

10/29/2011 17:31
10/29/2011 17:32
10/29/2011 17:33
10/29/2011 17:34
10/29/2011 17:35
10/29/2011 17:36
10/29/2011 17:37
10/29/2011 17:38
10/29/2011 17:39
10/29/2011 17:40
10/29/2011 17:41
10/29/2011 17:42
10/29/2011 17:43
10/29/2011 17:44
10/29/2011 17:45
10/29/2011 17:46
10/29/2011 17:47
10/29/2011 17:48
10/29/2011 17:49
10/29/2011 17:50
10/29/2011 17:51
10/29/2011 17:52
10/29/2011 17:53
10/29/2011 17:54
10/29/2011 17:55
10/29/2011 17:56
10/29/2011 17:57
10/29/2011 17:58
10/29/2011 17:59
10/29/2011 18:00
10/29/2011 18:01
10/29/2011 18:02
10/29/2011 18:03
10/29/2011 18:04
10/29/2011 18:05
10/29/2011 18:06
10/29/2011 18:07
10/29/2011 18:08
10/29/2011 18:09
10/29/2011 18:10
10/29/2011 18:11
10/29/2011 18:12
10/29/2011 18:13
10/29/2011 18:14
10/29/2011 18:15
10/29/2011 18:16
10/29/2011 18:17
10/29/2011 18:18

1.7
1.703
1.705
1.696
1.7
1.71
1.707
1.7
1.694
1.677
1.678
1.672
1.667
1.669
1.66
1.649
1.65
1.646
1.654
1.659
1.657
1.666
1.666
1.671
1.668
1.656
1.66
1.662
1.665
1.68
1.683
1.68
1.679
1.682
1.686
1.68
1.672
1.675
1.676
1.67
1.661
1.652
1.645
1.626
1.618
1.615
1.604
1.585

10/3/2011 11:55
10/3/2011 11:56
10/3/2011 11:57
10/3/2011 11:58
10/3/2011 11:59
10/3/2011 12:00
10/3/2011 12:01
10/3/2011 12:02
10/3/2011 12:03
10/3/2011 12:04
10/3/2011 12:05
10/3/2011 12:06
10/3/2011 12:07
10/3/2011 12:08
10/3/2011 12:09
10/3/2011 12:10
10/3/2011 12:11
10/3/2011 12:12
10/3/2011 12:13
10/3/2011 12:14
10/3/2011 12:15
10/3/2011 12:16
10/3/2011 12:17
10/3/2011 12:18
10/3/2011 12:19
10/3/2011 12:20
10/3/2011 12:21
10/3/2011 12:22
10/3/2011 12:23
10/3/2011 12:24
10/3/2011 12:25
10/3/2011 12:26
10/3/2011 12:27
10/3/2011 12:28
10/3/2011 12:29
10/3/2011 12:30
10/3/2011 12:31
10/3/2011 12:32
10/3/2011 12:33
10/3/2011 12:34
10/3/2011 12:35
10/3/2011 12:36
10/3/2011 12:37
10/3/2011 12:38
10/3/2011 12:39
10/3/2011 12:40
10/3/2011 12:41
10/3/2011 12:42

0.5
0.5
0.499
0.502
0.5
0.496
0.494
0.493
0.494
0.491
0.488
0.486
0.481
0.479
0.479
0.479
0.479
0.478
0.479
0.478
0.48
0.482
0.48
0.481
0.48
0.482
0.479
0.484
0.485
0.484
0.485
0.482
0.48
0.48
0.478
0.477
0.474
0.471
0.47
0.466
0.466
0.463
0.46
0.46
0.459
0.461
0.462
0.464

10/29/2011 18:19
10/29/2011 18:20
10/29/2011 18:21
10/29/2011 18:22
10/29/2011 18:23
10/29/2011 18:24
10/29/2011 18:25
10/29/2011 18:26
10/29/2011 18:27
10/29/2011 18:28
10/29/2011 18:29
10/29/2011 18:30
10/29/2011 18:31
10/29/2011 18:32
10/29/2011 18:33
10/29/2011 18:34
10/29/2011 18:35
10/29/2011 18:36
10/29/2011 18:37
10/29/2011 18:38
10/29/2011 18:39
10/29/2011 18:40
10/29/2011 18:41
10/29/2011 18:42
10/29/2011 18:43
10/29/2011 18:44
10/29/2011 18:45
10/29/2011 18:46
10/29/2011 18:47
10/29/2011 18:48
10/29/2011 18:49
10/29/2011 18:50
10/29/2011 18:51
10/29/2011 18:52
10/29/2011 18:53
10/29/2011 18:54
10/29/2011 18:55
10/29/2011 18:56
10/29/2011 18:57
10/29/2011 18:58
10/29/2011 18:59
10/29/2011 19:00
10/29/2011 19:01
10/29/2011 19:02
10/29/2011 19:03
10/29/2011 19:04
10/29/2011 19:05
10/29/2011 19:06

1.596
1.586
1.585
1.576
1.567
1.577
1.576
1.576
1.573
1.584
1.588
1.589
1.592
1.574
1.578
1.592
1.565
1.565
1.56
1.538
1.525
1.53
1.521
1.51
1.498
1.466
1.458
1.451
1.459
1.453
1.433
1.433
1.43
1.433
1.426
1.418
1.417
1.418
1.426
1.442
1.431
1.424
1.42
1.416
1.415
1.417
1.416
1.404

10/3/2011 12:43
10/3/2011 12:44
10/3/2011 12:45
10/3/2011 12:46
10/3/2011 12:47
10/3/2011 12:48
10/3/2011 12:49
10/3/2011 12:50
10/3/2011 12:51
10/3/2011 12:52
10/3/2011 12:53
10/3/2011 12:54
10/3/2011 12:55
10/3/2011 12:56
10/3/2011 12:57
10/3/2011 12:58
10/3/2011 12:59
10/3/2011 13:00
10/3/2011 13:01
10/3/2011 13:02
10/3/2011 13:03
10/3/2011 13:04
10/3/2011 13:05
10/3/2011 13:06
10/3/2011 13:07
10/3/2011 13:08
10/3/2011 13:09
10/3/2011 13:10
10/3/2011 13:11
10/3/2011 13:12
10/3/2011 13:13
10/3/2011 13:14
10/3/2011 13:15
10/3/2011 13:16
10/3/2011 13:17
10/3/2011 13:18
10/3/2011 13:19
10/3/2011 13:20
10/3/2011 13:21
10/3/2011 13:22
10/3/2011 13:23
10/3/2011 13:24
10/3/2011 13:25
10/3/2011 13:26
10/3/2011 13:27
10/3/2011 13:28
10/3/2011 13:29
10/3/2011 13:30

0.465
0.468
0.47
0.472
0.476
0.477
0.475
0.474
0.471
0.469
0.463
0.46
0.458
0.454
0.452
0.451
0.447
0.443
0.44
0.437
0.434
0.433
0.431
0.43
0.43
0.431
0.433
0.438
0.442
0.445
0.447
0.448
0.451
0.454
0.456
0.456
0.456
0.455
0.451
0.454
0.452
0.449
0.446
0.445
0.447
0.449
0.451
0.454

10/29/2011 19:07
10/29/2011 19:08
10/29/2011 19:09
10/29/2011 19:10
10/29/2011 19:11
10/29/2011 19:12
10/29/2011 19:13
10/29/2011 19:14
10/29/2011 19:15
10/29/2011 19:16
10/29/2011 19:17
10/29/2011 19:18
10/29/2011 19:19
10/29/2011 19:20
10/29/2011 19:21
10/29/2011 19:22
10/29/2011 19:23
10/29/2011 19:24
10/29/2011 19:25
10/29/2011 19:26
10/29/2011 19:27
10/29/2011 19:28
10/29/2011 19:29
10/29/2011 19:30
10/29/2011 19:31
10/29/2011 19:32
10/29/2011 19:33
10/29/2011 19:34
10/29/2011 19:35
10/29/2011 19:36
10/29/2011 19:37
10/29/2011 19:38
10/29/2011 19:39
10/29/2011 19:40
10/29/2011 19:41
10/29/2011 19:42
10/29/2011 19:43
10/29/2011 19:44
10/29/2011 19:45
10/29/2011 19:46
10/29/2011 19:47
10/29/2011 19:48
10/29/2011 19:49
10/29/2011 19:50
10/29/2011 19:51
10/29/2011 19:52
10/29/2011 19:53
10/29/2011 19:54

1.398
1.397
1.393
1.385
1.378
1.379
1.371
1.365
1.364
1.36
1.362
1.351
1.349
1.356
1.353
1.349
1.343
1.358
1.341
1.319
1.314
1.314
1.312
1.319
1.312
1.307
1.304
1.303
1.302
1.29
1.285
1.279
1.274
1.274
1.26
1.269
1.26
1.263
1.26
1.248
1.243
1.238
1.24
1.227
1.198
1.199
1.196
1.189

10/3/2011 13:31
10/3/2011 13:32
10/3/2011 13:33
10/3/2011 13:34
10/3/2011 13:35
10/3/2011 13:36
10/3/2011 13:37
10/3/2011 13:38
10/3/2011 13:39
10/3/2011 13:40
10/3/2011 13:41
10/3/2011 13:42
10/3/2011 13:43
10/3/2011 13:44
10/3/2011 13:45
10/3/2011 13:46
10/3/2011 13:47
10/3/2011 13:48
10/3/2011 13:49
10/3/2011 13:50
10/3/2011 13:51
10/3/2011 13:52
10/3/2011 13:53
10/3/2011 13:54
10/3/2011 13:55
10/3/2011 13:56
10/3/2011 13:57
10/3/2011 13:58
10/3/2011 13:59
10/3/2011 14:00
10/3/2011 14:01
10/3/2011 14:02
10/3/2011 14:03
10/3/2011 14:04
10/3/2011 14:05
10/3/2011 14:06
10/3/2011 14:07
10/3/2011 14:08
10/3/2011 14:09
10/3/2011 14:10
10/3/2011 14:11
10/3/2011 14:12
10/3/2011 14:13
10/3/2011 14:14
10/3/2011 14:15
10/3/2011 14:16
10/3/2011 14:17
10/3/2011 14:18

0.458
0.462
0.464
0.465
0.467
0.467
0.467
0.469
0.47
0.471
0.471
0.473
0.473
0.473
0.475
0.476
0.478
0.479
0.481
0.485
0.489
0.492
0.494
0.497
0.497
0.497
0.498
0.5
0.499
0.495
0.497
0.497
0.496
0.495
0.493
0.492
0.49
0.489
0.49
0.494
0.493
0.494
0.497
0.5
0.505
0.509
0.513
0.515

10/29/2011 19:55
10/29/2011 19:56
10/29/2011 19:57
10/29/2011 19:58
10/29/2011 19:59
10/29/2011 20:00
10/29/2011 20:01
10/29/2011 20:02
10/29/2011 20:03
10/29/2011 20:04
10/29/2011 20:05
10/29/2011 20:06
10/29/2011 20:07
10/29/2011 20:08
10/29/2011 20:09
10/29/2011 20:10
10/29/2011 20:11
10/29/2011 20:12
10/29/2011 20:13
10/29/2011 20:14
10/29/2011 20:15
10/29/2011 20:16
10/29/2011 20:17
10/29/2011 20:18
10/29/2011 20:19
10/29/2011 20:20
10/29/2011 20:21
10/29/2011 20:22
10/29/2011 20:23
10/29/2011 20:24
10/29/2011 20:25
10/29/2011 20:26
10/29/2011 20:27
10/29/2011 20:28
10/29/2011 20:29
10/29/2011 20:30
10/29/2011 20:31
10/29/2011 20:32
10/29/2011 20:33
10/29/2011 20:34
10/29/2011 20:35
10/29/2011 20:36
10/29/2011 20:37
10/29/2011 20:38
10/29/2011 20:39
10/29/2011 20:40
10/29/2011 20:41
10/29/2011 20:42

1.195
1.197
1.198
1.203
1.198
1.197
1.182
1.175
1.169
1.166
1.18
1.179
1.164
1.169
1.167
1.169
1.164
1.164
1.15
1.134
1.139
1.133
1.119
1.115
1.106
1.073
1.08
1.078
1.078
1.08
1.066
1.042
1.036
1.039
1.041
1.038
1.035
1.037
1.048
1.039
1.031
1.028
1.03
1.018
1.011
1.031
1.007
0.986

10/3/2011 14:19
10/3/2011 14:20
10/3/2011 14:21
10/3/2011 14:22
10/3/2011 14:23
10/3/2011 14:24
10/3/2011 14:25
10/3/2011 14:26
10/3/2011 14:27
10/3/2011 14:28
10/3/2011 14:29
10/3/2011 14:30
10/3/2011 14:31
10/3/2011 14:32
10/3/2011 14:33
10/3/2011 14:34
10/3/2011 14:35
10/3/2011 14:36
10/3/2011 14:37
10/3/2011 14:38
10/3/2011 14:39
10/3/2011 14:40
10/3/2011 14:41
10/3/2011 14:42
10/3/2011 14:43
10/3/2011 14:44
10/3/2011 14:45
10/3/2011 14:46
10/3/2011 14:47
10/3/2011 14:48
10/3/2011 14:49
10/3/2011 14:50
10/3/2011 14:51
10/3/2011 14:52
10/3/2011 14:53
10/3/2011 14:54
10/3/2011 14:55
10/3/2011 14:56
10/3/2011 14:57
10/3/2011 14:58
10/3/2011 14:59
10/3/2011 15:00
10/3/2011 15:01
10/3/2011 15:02
10/3/2011 15:03
10/3/2011 15:04
10/3/2011 15:05
10/3/2011 15:06

0.519
0.521
0.524
0.524
0.522
0.52
0.518
0.517
0.515
0.514
0.515
0.518
0.52
0.524
0.528
0.527
0.526
0.528
0.537
0.542
0.544
0.542
0.553
0.56
0.563
0.569
0.573
0.574
0.574
0.58
0.583
0.588
0.593
0.592
0.59
0.589
0.586
0.583
0.584
0.585
0.586
0.587
0.592
0.591
0.592
0.595
0.597
0.601

10/29/2011 20:43
10/29/2011 20:44
10/29/2011 20:45
10/29/2011 20:46
10/29/2011 20:47
10/29/2011 20:48
10/29/2011 20:49
10/29/2011 20:50
10/29/2011 20:51
10/29/2011 20:52
10/29/2011 20:53
10/29/2011 20:54
10/29/2011 20:55
10/29/2011 20:56
10/29/2011 20:57
10/29/2011 20:58
10/29/2011 20:59
10/29/2011 21:00
10/29/2011 21:01
10/29/2011 21:02
10/29/2011 21:03
10/29/2011 21:04
10/29/2011 21:05
10/29/2011 21:06
10/29/2011 21:07
10/29/2011 21:08
10/29/2011 21:09
10/29/2011 21:10
10/29/2011 21:11
10/29/2011 21:12
10/29/2011 21:13
10/29/2011 21:14
10/29/2011 21:15
10/29/2011 21:16
10/29/2011 21:17
10/29/2011 21:18
10/29/2011 21:19
10/29/2011 21:20
10/29/2011 21:21
10/29/2011 21:22
10/29/2011 21:23
10/29/2011 21:24
10/29/2011 21:25
10/29/2011 21:26
10/29/2011 21:27
10/29/2011 21:28
10/29/2011 21:29
10/29/2011 21:30

0.98
0.973
0.959
0.961
0.965
0.961
0.966
0.967
0.964
0.966
0.96
0.974
0.978
0.968
0.955
0.947
0.944
0.939
0.938
0.944
0.94
0.94
0.939
0.933
0.922
0.916
0.908
0.906
0.903
0.889
0.884
0.872
0.873
0.871
0.868
0.868
0.854
0.851
0.854
0.849
0.857
0.863
0.853
0.849
0.85
0.853
0.85
0.85

10/3/2011 15:07
10/3/2011 15:08
10/3/2011 15:09
10/3/2011 15:10
10/3/2011 15:11
10/3/2011 15:12
10/3/2011 15:13
10/3/2011 15:14
10/3/2011 15:15
10/3/2011 15:16
10/3/2011 15:17
10/3/2011 15:18
10/3/2011 15:19
10/3/2011 15:20
10/3/2011 15:21
10/3/2011 15:22
10/3/2011 15:23
10/3/2011 15:24
10/3/2011 15:25
10/3/2011 15:26
10/3/2011 15:27
10/3/2011 15:28
10/3/2011 15:29
10/3/2011 15:30
10/3/2011 15:31
10/3/2011 15:32
10/3/2011 15:33
10/3/2011 15:34
10/3/2011 15:35
10/3/2011 15:36
10/3/2011 15:37
10/3/2011 15:38
10/3/2011 15:39
10/3/2011 15:40
10/3/2011 15:41
10/3/2011 15:42
10/3/2011 15:43
10/3/2011 15:44
10/3/2011 15:45
10/3/2011 15:46
10/3/2011 15:47
10/3/2011 15:48
10/3/2011 15:49
10/3/2011 15:50
10/3/2011 15:51
10/3/2011 15:52
10/3/2011 15:53
10/3/2011 15:54

0.603
0.605
0.604
0.607
0.609
0.615
0.619
0.621
0.62
0.625
0.63
0.633
0.638
0.647
0.65
0.649
0.654
0.656
0.658
0.659
0.665
0.67
0.665
0.663
0.662
0.66
0.659
0.662
0.673
0.664
0.667
0.666
0.665
0.67
0.673
0.679
0.683
0.688
0.692
0.696
0.701
0.706
0.709
0.71
0.708
0.711
0.707
0.709

10/29/2011 21:31
10/29/2011 21:32
10/29/2011 21:33
10/29/2011 21:34
10/29/2011 21:35
10/29/2011 21:36
10/29/2011 21:37
10/29/2011 21:38
10/29/2011 21:39
10/29/2011 21:40
10/29/2011 21:41
10/29/2011 21:42
10/29/2011 21:43
10/29/2011 21:44
10/29/2011 21:45
10/29/2011 21:46
10/29/2011 21:47
10/29/2011 21:48
10/29/2011 21:49
10/29/2011 21:50
10/29/2011 21:51
10/29/2011 21:52
10/29/2011 21:53
10/29/2011 21:54
10/29/2011 21:55
10/29/2011 21:56
10/29/2011 21:57
10/29/2011 21:58
10/29/2011 21:59
10/29/2011 22:00
10/29/2011 22:01
10/29/2011 22:02
10/29/2011 22:03
10/29/2011 22:04
10/29/2011 22:05
10/29/2011 22:06
10/29/2011 22:07
10/29/2011 22:08
10/29/2011 22:09
10/29/2011 22:10
10/29/2011 22:11
10/29/2011 22:12
10/29/2011 22:13
10/29/2011 22:14
10/29/2011 22:15
10/29/2011 22:16
10/29/2011 22:17
10/29/2011 22:18

0.845
0.845
0.843
0.841
0.84
0.829
0.82
0.811
0.809
0.796
0.789
0.778
0.774
0.76
0.753
0.76
0.762
0.763
0.752
0.752
0.759
0.764
0.768
0.767
0.767
0.77
0.777
0.779
0.782
0.784
0.787
0.783
0.781
0.778
0.775
0.765
0.758
0.758
0.746
0.744
0.735
0.748
0.744
0.739
0.741
0.746
0.74
0.729

10/3/2011 15:55
10/3/2011 15:56
10/3/2011 15:57
10/3/2011 15:58
10/3/2011 15:59
10/3/2011 16:00
10/3/2011 16:01
10/3/2011 16:02
10/3/2011 16:03
10/3/2011 16:04
10/3/2011 16:05
10/3/2011 16:06
10/3/2011 16:07
10/3/2011 16:08
10/3/2011 16:09
10/3/2011 16:10
10/3/2011 16:11
10/3/2011 16:12
10/3/2011 16:13
10/3/2011 16:14
10/3/2011 16:15
10/3/2011 16:16
10/3/2011 16:17
10/3/2011 16:18
10/3/2011 16:19
10/3/2011 16:20
10/3/2011 16:21
10/3/2011 16:22
10/3/2011 16:23
10/3/2011 16:24
10/3/2011 16:25
10/3/2011 16:26
10/3/2011 16:27
10/3/2011 16:28
10/3/2011 16:29
10/3/2011 16:30
10/3/2011 16:31
10/3/2011 16:32
10/3/2011 16:33
10/3/2011 16:34
10/3/2011 16:35
10/3/2011 16:36
10/3/2011 16:37
10/3/2011 16:38
10/3/2011 16:39
10/3/2011 16:40
10/3/2011 16:41
10/3/2011 16:42

0.709
0.714
0.721
0.726
0.735
0.79
0.895
0.83
0.758
0.767
0.765
0.766
0.769
0.767
0.767
0.767
0.766
0.761
0.758
0.755
0.751
0.747
0.744
0.744
0.744
0.746
0.751
0.758
0.761
0.769
0.776
0.782
0.788
0.789
0.794
0.798
0.798
0.798
0.805
0.806
0.801
0.799
0.801
0.796
0.798
0.806
0.811
0.816

10/29/2011 22:19
10/29/2011 22:20
10/29/2011 22:21
10/29/2011 22:22
10/29/2011 22:23
10/29/2011 22:24
10/29/2011 22:25
10/29/2011 22:26
10/29/2011 22:27
10/29/2011 22:28
10/29/2011 22:29
10/29/2011 22:30
10/29/2011 22:31
10/29/2011 22:32
10/29/2011 22:33
10/29/2011 22:34
10/29/2011 22:35
10/29/2011 22:36
10/29/2011 22:37
10/29/2011 22:38
10/29/2011 22:39
10/29/2011 22:40
10/29/2011 22:41
10/29/2011 22:42
10/29/2011 22:43
10/29/2011 22:44
10/29/2011 22:45
10/29/2011 22:46
10/29/2011 22:47
10/29/2011 22:48
10/29/2011 22:49
10/29/2011 22:50
10/29/2011 22:51
10/29/2011 22:52
10/29/2011 22:53
10/29/2011 22:54
10/29/2011 22:55
10/29/2011 22:56
10/29/2011 22:57
10/29/2011 22:58
10/29/2011 22:59
10/29/2011 23:00
10/29/2011 23:01
10/29/2011 23:02
10/29/2011 23:03
10/29/2011 23:04
10/29/2011 23:05
10/29/2011 23:06

0.721
0.722
0.73
0.73
0.747
0.753
0.765
0.767
0.767
0.772
0.773
0.755
0.746
0.768
0.762
0.758
0.745
0.721
0.715
0.714
0.726
0.728
0.733
0.734
0.733
0.733
0.743
0.744
0.756
0.756
0.75
0.755
0.754
0.75
0.713
0.714
0.71
0.711
0.712
0.717
0.716
0.729
0.727
0.734
0.74
0.748
0.764
0.757

10/3/2011 16:43
10/3/2011 16:44
10/3/2011 16:45
10/3/2011 16:46
10/3/2011 16:47
10/3/2011 16:48
10/3/2011 16:49
10/3/2011 16:50
10/3/2011 16:51
10/3/2011 16:52
10/3/2011 16:53
10/3/2011 16:54
10/3/2011 16:55
10/3/2011 16:56
10/3/2011 16:57
10/3/2011 16:58
10/3/2011 16:59
10/3/2011 17:00
10/3/2011 17:01
10/3/2011 17:02
10/3/2011 17:03
10/3/2011 17:04
10/3/2011 17:05
10/3/2011 17:06
10/3/2011 17:07
10/3/2011 17:08
10/3/2011 17:09
10/3/2011 17:10
10/3/2011 17:11
10/3/2011 17:12
10/3/2011 17:13
10/3/2011 17:14
10/3/2011 17:15
10/3/2011 17:16
10/3/2011 17:17
10/3/2011 17:18
10/3/2011 17:19
10/3/2011 17:20
10/3/2011 17:21
10/3/2011 17:22
10/3/2011 17:23
10/3/2011 17:24
10/3/2011 17:25
10/3/2011 17:26
10/3/2011 17:27
10/3/2011 17:28
10/3/2011 17:29
10/3/2011 17:30

0.818
0.825
0.827
0.84
0.846
0.845
0.852
0.852
0.856
0.855
0.859
0.856
0.847
0.856
0.857
0.848
0.852
0.853
0.855
0.859
0.863
0.872
0.879
0.882
0.887
0.893
0.902
0.903
0.914
0.917
0.926
0.923
0.938
0.94
0.943
0.945
0.945
0.942
0.936
0.931
0.926
0.921
0.917
0.914
0.912
0.91
0.909
0.911

10/29/2011 23:07
10/29/2011 23:08
10/29/2011 23:09
10/29/2011 23:10
10/29/2011 23:11
10/29/2011 23:12
10/29/2011 23:13
10/29/2011 23:14
10/29/2011 23:15
10/29/2011 23:16
10/29/2011 23:17
10/29/2011 23:18
10/29/2011 23:19
10/29/2011 23:20
10/29/2011 23:21
10/29/2011 23:22
10/29/2011 23:23
10/29/2011 23:24
10/29/2011 23:25
10/29/2011 23:26
10/29/2011 23:27
10/29/2011 23:28
10/29/2011 23:29
10/29/2011 23:30
10/29/2011 23:31
10/29/2011 23:32
10/29/2011 23:33
10/29/2011 23:34
10/29/2011 23:35
10/29/2011 23:36
10/29/2011 23:37
10/29/2011 23:38
10/29/2011 23:39
10/29/2011 23:40
10/29/2011 23:41
10/29/2011 23:42
10/29/2011 23:43
10/29/2011 23:44
10/29/2011 23:45
10/29/2011 23:46
10/29/2011 23:47
10/29/2011 23:48
10/29/2011 23:49
10/29/2011 23:50
10/29/2011 23:51
10/29/2011 23:52
10/29/2011 23:53
10/30/2011 0:02

0.757
0.764
0.754
0.754
0.752
0.751
0.744
0.736
0.731
0.742
0.731
0.714
0.708
0.679
0.677
0.676
0.688
0.695
0.704
0.696
0.703
0.711
0.716
0.719
0.72
0.725
0.72
0.721
0.737
0.735
0.737
0.738
0.746
0.74
0.757
0.77
0.772
0.78
0.772
0.768
0.77
0.76
0.753
0.76
0.767
0.767
0.77
0.786

10/3/2011 17:31
10/3/2011 17:32
10/3/2011 17:33
10/3/2011 17:34
10/3/2011 17:35
10/3/2011 17:36
10/3/2011 17:37
10/3/2011 17:38
10/3/2011 17:39
10/3/2011 17:40
10/3/2011 17:41
10/3/2011 17:42
10/3/2011 17:43
10/3/2011 17:44
10/3/2011 17:45
10/3/2011 17:46
10/3/2011 17:47
10/3/2011 17:48
10/3/2011 17:49
10/3/2011 17:50
10/3/2011 17:51
10/3/2011 17:52
10/3/2011 17:53
10/3/2011 17:54
10/3/2011 17:55
10/3/2011 17:56
10/3/2011 17:57
10/3/2011 17:58
10/3/2011 17:59
10/3/2011 18:00
10/3/2011 18:01
10/3/2011 18:02
10/3/2011 18:03
10/3/2011 18:04
10/3/2011 18:05
10/3/2011 18:06
10/3/2011 18:07
10/3/2011 18:08
10/3/2011 18:09
10/3/2011 18:10
10/3/2011 18:11
10/3/2011 18:12
10/3/2011 18:13
10/3/2011 18:14
10/3/2011 18:15
10/3/2011 18:16
10/3/2011 18:17
10/3/2011 18:18

0.912
0.916
0.924
0.931
0.94
0.941
0.942
0.948
0.952
0.955
0.956
0.961
0.959
0.959
0.959
0.953
0.95
0.947
0.95
0.952
0.952
0.956
0.959
0.966
0.974
0.98
0.989
0.994
0.996
1
1
1
1.007
1.014
1.014
1.014
1.013
1.011
1.01
1.007
1.002
1
1
1
1.003
0.999
1.001
1.006

10/30/2011 0:03
10/30/2011 0:04
10/30/2011 0:05
10/30/2011 0:06
10/30/2011 0:07
10/30/2011 0:08
10/30/2011 0:09
10/30/2011 0:10
10/30/2011 0:11
10/30/2011 0:12
10/30/2011 0:13
10/30/2011 0:14
10/30/2011 0:15
10/30/2011 0:16
10/30/2011 0:17
10/30/2011 0:18
10/30/2011 0:19
10/30/2011 0:20
10/30/2011 0:21
10/30/2011 0:22
10/30/2011 0:23
10/30/2011 0:24
10/30/2011 0:25
10/30/2011 0:26
10/30/2011 0:27
10/30/2011 0:28
10/30/2011 0:29
10/30/2011 0:30
10/30/2011 0:31
10/30/2011 0:32
10/30/2011 0:33
10/30/2011 0:34
10/30/2011 0:35
10/30/2011 0:36
10/30/2011 0:37
10/30/2011 0:38
10/30/2011 0:39
10/30/2011 0:40
10/30/2011 0:41
10/30/2011 0:42
10/30/2011 0:43
10/30/2011 0:44
10/30/2011 0:45
10/30/2011 0:46
10/30/2011 0:47
10/30/2011 0:48
10/30/2011 0:49
10/30/2011 0:50

0.792
0.791
0.792
0.805
0.815
0.815
0.828
0.836
0.841
0.847
0.857
0.851
0.842
0.847
0.836
0.835
0.832
0.828
0.824
0.829
0.853
0.865
0.86
0.855
0.853
0.848
0.846
0.848
0.853
0.847
0.847
0.852
0.872
0.869
0.872
0.872
0.873
0.883
0.887
0.9
0.898
0.907
0.903
0.915
0.921
0.931
0.929
0.939

10/3/2011 18:19
10/3/2011 18:20
10/3/2011 18:21
10/3/2011 18:22
10/3/2011 18:23
10/3/2011 18:24
10/3/2011 18:25
10/3/2011 18:26
10/3/2011 18:27
10/3/2011 18:28
10/3/2011 18:29
10/3/2011 18:30
10/3/2011 18:31
10/3/2011 18:32
10/3/2011 18:33
10/3/2011 18:34
10/3/2011 18:35
10/3/2011 18:36
10/3/2011 18:37
10/3/2011 18:38
10/3/2011 18:39
10/3/2011 18:40
10/3/2011 18:41
10/3/2011 18:42
10/3/2011 18:43
10/3/2011 18:44
10/3/2011 18:45
10/3/2011 18:46
10/3/2011 18:47
10/3/2011 18:48
10/3/2011 18:49
10/3/2011 18:50
10/3/2011 18:51
10/3/2011 18:52
10/3/2011 18:53
10/3/2011 18:54
10/3/2011 18:55
10/3/2011 18:56
10/3/2011 18:57
10/3/2011 18:58
10/3/2011 18:59
10/3/2011 19:00
10/3/2011 19:01
10/3/2011 19:02
10/3/2011 19:03
10/3/2011 19:04
10/3/2011 19:05
10/3/2011 19:06

1.014
1.023
1.03
1.038
1.045
1.044
1.048
1.044
1.043
1.029
1.042
1.05
1.046
1.045
1.042
1.032
1.029
1.012
1.013
1.016
1.018
1.024
1.027
1.032
1.039
1.042
1.052
1.055
1.05
1.055
1.052
1.052
1.049
1.044
1.042
1.039
1.038
1.032
1.031
1.033
1.034
1.035
1.037
1.038
1.046
1.046
1.049
1.051

10/30/2011 0:51
10/30/2011 0:52
10/30/2011 0:53
10/30/2011 0:54
10/30/2011 0:55
10/30/2011 0:56
10/30/2011 0:57
10/30/2011 0:58
10/30/2011 0:59
10/30/2011 1:00
10/30/2011 1:01
10/30/2011 1:02
10/30/2011 1:03
10/30/2011 1:04
10/30/2011 1:05
10/30/2011 1:06
10/30/2011 1:07
10/30/2011 1:08
10/30/2011 1:09
10/30/2011 1:10
10/30/2011 1:11
10/30/2011 1:12
10/30/2011 1:13
10/30/2011 1:14
10/30/2011 1:15
10/30/2011 1:16
10/30/2011 1:17
10/30/2011 1:18
10/30/2011 1:19
10/30/2011 1:20
10/30/2011 1:21
10/30/2011 1:22
10/30/2011 1:23
10/30/2011 1:24
10/30/2011 1:25
10/30/2011 1:26
10/30/2011 1:27
10/30/2011 1:28
10/30/2011 1:29
10/30/2011 1:30
10/30/2011 1:31
10/30/2011 1:32
10/30/2011 1:33
10/30/2011 1:34
10/30/2011 1:35
10/30/2011 1:36
10/30/2011 1:37
10/30/2011 1:38

0.963
0.963
0.959
0.952
0.975
0.979
0.98
0.988
0.97
0.975
0.959
0.954
0.955
0.941
0.933
0.938
0.942
0.941
0.949
0.966
0.966
0.974
0.98
0.978
0.982
0.988
0.994
1.002
1.004
1.005
1.011
1.015
1.012
1.007
1.006
1.012
1.018
1.027
1.041
1.05
1.053
1.061
1.075
1.082
1.078
1.082
1.079
1.074

10/3/2011 19:07
10/3/2011 19:08
10/3/2011 19:09
10/3/2011 19:10
10/3/2011 19:11
10/3/2011 19:12
10/3/2011 19:13
10/3/2011 19:14
10/3/2011 19:15
10/3/2011 19:16
10/3/2011 19:17
10/3/2011 19:18
10/3/2011 19:19
10/3/2011 19:20
10/3/2011 19:21
10/3/2011 19:22
10/3/2011 19:23
10/3/2011 19:24
10/3/2011 19:25
10/3/2011 19:26
10/3/2011 19:27
10/3/2011 19:28
10/3/2011 19:29
10/3/2011 19:30
10/3/2011 19:31
10/3/2011 19:32
10/3/2011 19:33
10/3/2011 19:34
10/3/2011 19:35
10/3/2011 19:36
10/3/2011 19:37
10/3/2011 19:38
10/3/2011 19:39
10/3/2011 19:40
10/3/2011 19:41
10/3/2011 19:42
10/3/2011 19:43
10/3/2011 19:44
10/3/2011 19:45
10/3/2011 19:46
10/3/2011 19:47
10/3/2011 19:48
10/3/2011 19:49
10/3/2011 19:50
10/3/2011 19:51
10/3/2011 19:52
10/3/2011 19:53
10/3/2011 19:54

1.057
1.057
1.052
1.054
1.054
1.059
1.058
1.056
1.067
1.066
1.067
1.065
1.064
1.066
1.067
1.064
1.062
1.063
1.065
1.064
1.061
1.061
1.059
1.062
1.069
1.073
1.073
1.076
1.072
1.066
1.064
1.063
1.065
1.065
1.067
1.069
1.072
1.075
1.077
1.08
1.081
1.082
1.082
1.08
1.079
1.075
1.072
1.067

10/30/2011 1:39
10/30/2011 1:40
10/30/2011 1:41
10/30/2011 1:42
10/30/2011 1:43
10/30/2011 1:44
10/30/2011 1:45
10/30/2011 1:46
10/30/2011 1:47
10/30/2011 1:48
10/30/2011 1:49
10/30/2011 1:50
10/30/2011 1:51
10/30/2011 1:52
10/30/2011 1:53
10/30/2011 1:54
10/30/2011 1:55
10/30/2011 1:56
10/30/2011 1:57
10/30/2011 1:58
10/30/2011 1:59
10/30/2011 2:00
10/30/2011 2:01
10/30/2011 2:02
10/30/2011 2:03
10/30/2011 2:04
10/30/2011 2:05
10/30/2011 2:06
10/30/2011 2:07
10/30/2011 2:08
10/30/2011 2:09
10/30/2011 2:10
10/30/2011 2:11
10/30/2011 2:12
10/30/2011 2:13
10/30/2011 2:14
10/30/2011 2:15
10/30/2011 2:16
10/30/2011 2:17
10/30/2011 2:18
10/30/2011 2:19
10/30/2011 2:20
10/30/2011 2:21
10/30/2011 2:22
10/30/2011 2:23
10/30/2011 2:24
10/30/2011 2:25
10/30/2011 2:26

1.071
1.073
1.069
1.07
1.064
1.054
1.058
1.052
1.063
1.076
1.078
1.074
1.074
1.087
1.102
1.113
1.118
1.136
1.148
1.157
1.168
1.176
1.168
1.179
1.186
1.217
1.194
1.182
1.178
1.167
1.182
1.189
1.177
1.182
1.182
1.186
1.189
1.199
1.214
1.224
1.239
1.251
1.265
1.271
1.263
1.267
1.274
1.282

10/3/2011 19:55
10/3/2011 19:56
10/3/2011 19:57
10/3/2011 19:58
10/3/2011 19:59
10/3/2011 20:00
10/3/2011 20:01
10/3/2011 20:02
10/3/2011 20:03
10/3/2011 20:04
10/3/2011 20:05
10/3/2011 20:06
10/3/2011 20:07
10/3/2011 20:08
10/3/2011 20:09
10/3/2011 20:10
10/3/2011 20:11
10/3/2011 20:12
10/3/2011 20:13
10/3/2011 20:14
10/3/2011 20:15
10/3/2011 20:16
10/3/2011 20:17
10/3/2011 20:18
10/3/2011 20:19
10/3/2011 20:20
10/3/2011 20:21
10/3/2011 20:22
10/3/2011 20:23
10/3/2011 20:24
10/3/2011 20:25
10/3/2011 20:26
10/3/2011 20:27
10/3/2011 20:28
10/3/2011 20:29
10/3/2011 20:30
10/3/2011 20:31
10/3/2011 20:32
10/3/2011 20:33
10/3/2011 20:34
10/3/2011 20:35
10/3/2011 20:36
10/3/2011 20:37
10/3/2011 20:38
10/3/2011 20:39
10/3/2011 20:40
10/3/2011 20:41
10/3/2011 20:42

1.064
1.062
1.057
1.056
1.053
1.05
1.049
1.048
1.048
1.048
1.047
1.046
1.044
1.042
1.04
1.036
1.034
1.031
1.03
1.025
1.022
1.022
1.02
1.021
1.023
1.025
1.025
1.027
1.026
1.028
1.028
1.027
1.028
1.028
1.026
1.023
1.024
1.023
1.021
1.021
1.021
1.02
1.02
1.018
1.017
1.017
1.006
1.004

10/30/2011 2:27
10/30/2011 2:28
10/30/2011 2:29
10/30/2011 2:30
10/30/2011 2:31
10/30/2011 2:32
10/30/2011 2:33
10/30/2011 2:34
10/30/2011 2:35
10/30/2011 2:36
10/30/2011 2:37
10/30/2011 2:38
10/30/2011 2:39
10/30/2011 2:40
10/30/2011 2:41
10/30/2011 2:42
10/30/2011 2:43
10/30/2011 2:44
10/30/2011 2:45
10/30/2011 2:46
10/30/2011 2:47
10/30/2011 2:48
10/30/2011 2:49
10/30/2011 2:50
10/30/2011 2:51
10/30/2011 2:52
10/30/2011 2:53
10/30/2011 2:54
10/30/2011 2:55
10/30/2011 2:56
10/30/2011 2:57
10/30/2011 2:58
10/30/2011 2:59
10/30/2011 3:00
10/30/2011 3:01
10/30/2011 3:02
10/30/2011 3:03
10/30/2011 3:04
10/30/2011 3:05
10/30/2011 3:06
10/30/2011 3:07
10/30/2011 3:08
10/30/2011 3:09
10/30/2011 3:10
10/30/2011 3:11
10/30/2011 3:12
10/30/2011 3:13
10/30/2011 3:14

1.278
1.281
1.272
1.255
1.25
1.248
1.249
1.252
1.24
1.253
1.252
1.262
1.272
1.282
1.296
1.314
1.329
1.351
1.381
1.384
1.378
1.381
1.388
1.382
1.38
1.372
1.367
1.36
1.352
1.351
1.362
1.362
1.376
1.376
1.396
1.406
1.42
1.434
1.458
1.457
1.439
1.449
1.453
1.451
1.461
1.453
1.442
1.441

10/3/2011 20:43
10/3/2011 20:44
10/3/2011 20:45
10/3/2011 20:46
10/3/2011 20:47
10/3/2011 20:48
10/3/2011 20:49
10/3/2011 20:50
10/3/2011 20:51
10/3/2011 20:52
10/3/2011 20:53
10/3/2011 20:54
10/3/2011 20:55
10/3/2011 20:56
10/3/2011 20:57
10/3/2011 20:58
10/3/2011 20:59
10/3/2011 21:00
10/3/2011 21:01
10/3/2011 21:02
10/3/2011 21:03
10/3/2011 21:04
10/3/2011 21:05
10/3/2011 21:06
10/3/2011 21:07
10/3/2011 21:08
10/3/2011 21:09
10/3/2011 21:10
10/3/2011 21:11
10/3/2011 21:12
10/3/2011 21:13
10/3/2011 21:14
10/3/2011 21:15
10/3/2011 21:16
10/3/2011 21:17
10/3/2011 21:18
10/3/2011 21:19
10/3/2011 21:20
10/3/2011 21:21
10/3/2011 21:22
10/3/2011 21:23
10/3/2011 21:24
10/3/2011 21:25
10/3/2011 21:26
10/3/2011 21:27
10/3/2011 21:28
10/3/2011 21:29
10/3/2011 21:30

1.004
1
0.998
0.999
1.002
1.003
1.005
1.01
1.016
1.023
1.028
1.031
1.035
1.034
1.036
1.037
1.037
1.034
1.028
1.027
1.022
1.019
1.013
1.006
1.001
0.992
0.987
0.98
0.974
0.968
0.96
0.957
0.953
0.953
0.953
0.951
0.951
0.952
0.954
0.954
0.954
0.952
0.949
0.948
0.946
0.943
0.938
0.933

10/30/2011 3:15
10/30/2011 3:16
10/30/2011 3:17
10/30/2011 3:18
10/30/2011 3:19
10/30/2011 3:20
10/30/2011 3:21
10/30/2011 3:22
10/30/2011 3:23
10/30/2011 3:27
10/30/2011 3:28
10/30/2011 3:29
10/30/2011 3:33
10/30/2011 3:34
10/30/2011 3:35
10/30/2011 3:36
10/30/2011 3:37
10/30/2011 3:38
10/30/2011 3:39
10/30/2011 3:40
10/30/2011 3:41
10/30/2011 3:42
10/30/2011 3:43
10/30/2011 3:44
10/30/2011 3:45
10/30/2011 3:46
10/30/2011 3:47
10/30/2011 3:48
10/30/2011 3:49
10/30/2011 3:50
10/30/2011 3:51
10/30/2011 3:52
10/30/2011 3:53
10/30/2011 3:54
10/30/2011 3:55
10/30/2011 3:56
10/30/2011 3:57
10/30/2011 3:58
10/30/2011 3:59
10/30/2011 4:00
10/30/2011 4:01
10/30/2011 4:02
10/30/2011 4:03
10/30/2011 4:04
10/30/2011 4:05
10/30/2011 4:06
10/30/2011 4:07
10/30/2011 4:08

1.434
1.442
1.447
1.448
1.446
1.447
1.439
1.444
1.454
1.462
1.467
1.479
1.519
1.509
1.491
1.493
1.507
1.482
1.481
1.472
1.489
1.468
1.472
1.485
1.487
1.479
1.484
1.505
1.521
1.519
1.52
1.508
1.512
1.525
1.521
1.525
1.53
1.521
1.513
1.518
1.532
1.524
1.54
1.556
1.56
1.557
1.544
1.533

10/3/2011 21:31
10/3/2011 21:32
10/3/2011 21:33
10/3/2011 21:34
10/3/2011 21:35
10/3/2011 21:36
10/3/2011 21:37
10/3/2011 21:38
10/3/2011 21:39
10/3/2011 21:40
10/3/2011 21:41
10/3/2011 21:42
10/3/2011 21:43
10/3/2011 21:44
10/3/2011 21:45
10/3/2011 21:46
10/3/2011 21:47
10/3/2011 21:48
10/3/2011 21:49
10/3/2011 21:50
10/3/2011 21:51
10/3/2011 21:52
10/3/2011 21:53
10/3/2011 21:54
10/3/2011 21:55
10/3/2011 21:56
10/3/2011 21:57
10/3/2011 21:58
10/3/2011 21:59
10/3/2011 22:00
10/3/2011 22:01
10/3/2011 22:02
10/3/2011 22:03
10/3/2011 22:04
10/3/2011 22:05
10/3/2011 22:06
10/3/2011 22:07
10/3/2011 22:08
10/3/2011 22:09
10/3/2011 22:10
10/3/2011 22:11
10/3/2011 22:12
10/3/2011 22:13
10/3/2011 22:14
10/3/2011 22:15
10/3/2011 22:16
10/3/2011 22:17
10/3/2011 22:18

0.928
0.921
0.918
0.912
0.907
0.903
0.899
0.9
0.899
0.901
0.901
0.902
0.904
0.905
0.907
0.907
0.906
0.906
0.904
0.906
0.905
0.906
0.907
0.907
0.908
0.906
0.908
0.906
0.905
0.905
0.903
0.903
0.9
0.899
0.897
0.894
0.892
0.891
0.889
0.885
0.883
0.88
0.874
0.871
0.867
0.862
0.857
0.852

10/30/2011 4:09
10/30/2011 4:10
10/30/2011 4:11
10/30/2011 4:12
10/30/2011 4:13
10/30/2011 4:14
10/30/2011 4:15
10/30/2011 4:16
10/30/2011 4:17
10/30/2011 4:18
10/30/2011 4:19
10/30/2011 4:20
10/30/2011 4:21
10/30/2011 4:22
10/30/2011 4:23
10/30/2011 4:24
10/30/2011 4:25
10/30/2011 4:26
10/30/2011 4:27
10/30/2011 4:28
10/30/2011 4:29
10/30/2011 4:30
10/30/2011 4:31
10/30/2011 4:32
10/30/2011 4:33
10/30/2011 4:34
10/30/2011 4:35
10/30/2011 4:36
10/30/2011 4:37
10/30/2011 4:38
10/30/2011 4:39
10/30/2011 4:40
10/30/2011 4:41
10/30/2011 4:42
10/30/2011 4:43
10/30/2011 4:44
10/30/2011 4:45
10/30/2011 4:46
10/30/2011 4:47
10/30/2011 4:48
10/30/2011 4:49
10/30/2011 4:50
10/30/2011 4:51
10/30/2011 4:52
10/30/2011 4:53
10/30/2011 4:54
10/30/2011 4:55
10/30/2011 4:56

1.524
1.528
1.527
1.534
1.534
1.537
1.536
1.542
1.538
1.536
1.541
1.549
1.553
1.595
1.597
1.59
1.609
1.613
1.617
1.614
1.613
1.626
1.629
1.629
1.609
1.615
1.613
1.605
1.598
1.591
1.595
1.599
1.602
1.602
1.597
1.597
1.588
1.592
1.602
1.602
1.6
1.595
1.591
1.587
1.583
1.588
1.58
1.567

10/3/2011 22:19
10/3/2011 22:20
10/3/2011 22:21
10/3/2011 22:22
10/3/2011 22:23
10/3/2011 22:24
10/3/2011 22:25
10/3/2011 22:26
10/3/2011 22:27
10/3/2011 22:28
10/3/2011 22:29
10/3/2011 22:30
10/3/2011 22:31
10/3/2011 22:32
10/3/2011 22:33
10/3/2011 22:34
10/3/2011 22:35
10/3/2011 22:36
10/3/2011 22:37
10/3/2011 22:38
10/3/2011 22:39
10/3/2011 22:40
10/3/2011 22:41
10/3/2011 22:42
10/3/2011 22:43
10/3/2011 22:44
10/3/2011 22:45
10/3/2011 22:46
10/3/2011 22:47
10/3/2011 22:48
10/3/2011 22:49
10/3/2011 22:50
10/3/2011 22:51
10/3/2011 22:52
10/3/2011 22:53
10/3/2011 22:54
10/3/2011 22:55
10/3/2011 22:56
10/3/2011 22:57
10/3/2011 22:58
10/3/2011 22:59
10/3/2011 23:00
10/3/2011 23:01
10/3/2011 23:02
10/3/2011 23:03
10/3/2011 23:04
10/3/2011 23:05
10/3/2011 23:06

0.848
0.846
0.845
0.844
0.843
0.843
0.844
0.843
0.844
0.843
0.84
0.837
0.835
0.832
0.83
0.825
0.82
0.815
0.811
0.807
0.804
0.801
0.798
0.796
0.794
0.794
0.794
0.794
0.793
0.792
0.79
0.789
0.788
0.784
0.781
0.779
0.774
0.773
0.772
0.769
0.768
0.767
0.768
0.769
0.77
0.771
0.773
0.773

10/30/2011 4:57
10/30/2011 4:58
10/30/2011 4:59
10/30/2011 5:00
10/30/2011 5:01
10/30/2011 5:02
10/30/2011 5:03
10/30/2011 5:04
10/30/2011 5:05
10/30/2011 5:06
10/30/2011 5:07
10/30/2011 5:08
10/30/2011 5:12
10/30/2011 5:13
10/30/2011 5:14
10/30/2011 5:15
10/30/2011 5:16
10/30/2011 5:17
10/30/2011 5:18
10/30/2011 5:19
10/30/2011 5:20
10/30/2011 5:21
10/30/2011 5:22
10/30/2011 5:23
10/30/2011 5:24
10/30/2011 5:25
10/30/2011 5:26
10/30/2011 5:27
10/30/2011 5:28
10/30/2011 5:29
10/30/2011 5:30
10/30/2011 5:31
10/30/2011 5:32
10/30/2011 5:33
10/30/2011 5:34
10/30/2011 5:35
10/30/2011 5:39
10/30/2011 5:40
10/30/2011 5:41
10/30/2011 5:42
10/30/2011 5:43
10/30/2011 5:44
10/30/2011 5:45
10/30/2011 5:46
10/30/2011 5:47
10/30/2011 5:48
10/30/2011 5:49
10/30/2011 5:50

1.566
1.568
1.561
1.563
1.559
1.559
1.565
1.566
1.577
1.597
1.595
1.605
1.659
1.662
1.654
1.644
1.644
1.629
1.616
1.618
1.608
1.594
1.606
1.598
1.609
1.617
1.591
1.593
1.589
1.608
1.576
1.579
1.576
1.57
1.559
1.567
1.571
1.568
1.562
1.575
1.577
1.576
1.565
1.558
1.551
1.55
1.539
1.528

10/3/2011 23:07
10/3/2011 23:08
10/3/2011 23:09
10/3/2011 23:10
10/3/2011 23:11
10/3/2011 23:12
10/3/2011 23:13
10/3/2011 23:14
10/3/2011 23:15
10/3/2011 23:16
10/3/2011 23:17
10/3/2011 23:18
10/3/2011 23:19
10/3/2011 23:20
10/3/2011 23:21
10/3/2011 23:22
10/3/2011 23:23
10/3/2011 23:24
10/3/2011 23:25
10/3/2011 23:26
10/3/2011 23:27
10/3/2011 23:28
10/3/2011 23:29
10/3/2011 23:30
10/3/2011 23:31
10/3/2011 23:32
10/3/2011 23:33
10/3/2011 23:34
10/3/2011 23:35
10/3/2011 23:36
10/3/2011 23:37
10/3/2011 23:38
10/3/2011 23:39
10/3/2011 23:40
10/3/2011 23:41
10/3/2011 23:42
10/3/2011 23:43
10/3/2011 23:44
10/3/2011 23:45
10/3/2011 23:46
10/3/2011 23:47
10/3/2011 23:48
10/3/2011 23:49
10/3/2011 23:50
10/4/2011 0:02
10/4/2011 0:03
10/4/2011 0:04
10/4/2011 0:05

0.772
0.772
0.769
0.767
0.762
0.757
0.751
0.747
0.743
0.739
0.736
0.735
0.734
0.734
0.735
0.734
0.733
0.73
0.727
0.722
0.718
0.712
0.704
0.698
0.691
0.685
0.681
0.677
0.672
0.67
0.669
0.668
0.668
0.668
0.668
0.667
0.667
0.668
0.666
0.668
0.668
0.666
0.67
0.671
0.645
0.643
0.642
0.641

10/30/2011 5:51
10/30/2011 5:52
10/30/2011 5:53
10/30/2011 5:54
10/30/2011 5:55
10/30/2011 5:56
10/30/2011 5:57
10/30/2011 5:58
10/30/2011 5:59
10/30/2011 6:00
10/30/2011 6:01
10/30/2011 6:02
10/30/2011 6:03
10/30/2011 6:04
10/30/2011 6:05
10/30/2011 6:06
10/30/2011 6:07
10/30/2011 6:08
10/30/2011 6:09
10/30/2011 6:10
10/30/2011 6:11
10/30/2011 6:12
10/30/2011 6:13
10/30/2011 6:14
10/30/2011 6:15
10/30/2011 6:16
10/30/2011 6:17
10/30/2011 6:18
10/30/2011 6:19
10/30/2011 6:20
10/30/2011 6:21
10/30/2011 6:22
10/30/2011 6:23
10/30/2011 6:24
10/30/2011 6:25
10/30/2011 6:26
10/30/2011 6:27
10/30/2011 6:28
10/30/2011 6:29
10/30/2011 6:30
10/30/2011 6:31
10/30/2011 6:32
10/30/2011 6:36
10/30/2011 6:37
10/30/2011 6:38
10/30/2011 6:39
10/30/2011 6:40
10/30/2011 6:41

1.533
1.528
1.536
1.544
1.524
1.504
1.5
1.499
1.491
1.494
1.492
1.488
1.488
1.488
1.481
1.469
1.465
1.48
1.48
1.478
1.469
1.462
1.45
1.439
1.437
1.442
1.448
1.451
1.449
1.439
1.429
1.43
1.426
1.436
1.429
1.429
1.42
1.401
1.393
1.385
1.394
1.406
1.401
1.41
1.402
1.397
1.386
1.389

10/4/2011 0:06
10/4/2011 0:07
10/4/2011 0:08
10/4/2011 0:09
10/4/2011 0:10
10/4/2011 0:11
10/4/2011 0:12
10/4/2011 0:13
10/4/2011 0:14
10/4/2011 0:15
10/4/2011 0:16
10/4/2011 0:17
10/4/2011 0:18
10/4/2011 0:19
10/4/2011 0:20
10/4/2011 0:21
10/4/2011 0:22
10/4/2011 0:23
10/4/2011 0:24
10/4/2011 0:25
10/4/2011 0:26
10/4/2011 0:27
10/4/2011 0:28
10/4/2011 0:29
10/4/2011 0:30
10/4/2011 0:31
10/4/2011 0:32
10/4/2011 0:33
10/4/2011 0:34
10/4/2011 0:35
10/4/2011 0:36
10/4/2011 0:37
10/4/2011 0:38
10/4/2011 0:39
10/4/2011 0:40
10/4/2011 0:41
10/4/2011 0:42
10/4/2011 0:43
10/4/2011 0:44
10/4/2011 0:45
10/4/2011 0:46
10/4/2011 0:47
10/4/2011 0:48
10/4/2011 0:49
10/4/2011 0:50
10/4/2011 0:51
10/4/2011 0:52
10/4/2011 0:53

0.64
0.638
0.637
0.637
0.634
0.635
0.634
0.634
0.635
0.634
0.633
0.63
0.628
0.624
0.621
0.618
0.613
0.611
0.609
0.608
0.608
0.609
0.61
0.61
0.61
0.611
0.61
0.609
0.605
0.603
0.6
0.596
0.592
0.587
0.584
0.579
0.578
0.574
0.572
0.57
0.568
0.567
0.565
0.564
0.563
0.564
0.562
0.563

10/30/2011 6:42
10/30/2011 6:43
10/30/2011 6:44
10/30/2011 6:45
10/30/2011 6:46
10/30/2011 6:47
10/30/2011 6:48
10/30/2011 6:49
10/30/2011 6:50
10/30/2011 6:51
10/30/2011 6:52
10/30/2011 6:53
10/30/2011 6:54
10/30/2011 6:55
10/30/2011 6:56
10/30/2011 6:57
10/30/2011 6:58
10/30/2011 6:59
10/30/2011 7:00
10/30/2011 7:01
10/30/2011 7:02
10/30/2011 7:03
10/30/2011 7:04
10/30/2011 7:05
10/30/2011 7:06
10/30/2011 7:07
10/30/2011 7:08
10/30/2011 7:09
10/30/2011 7:10
10/30/2011 7:11
10/30/2011 7:12
10/30/2011 7:13
10/30/2011 7:14
10/30/2011 7:15
10/30/2011 7:16
10/30/2011 7:17
10/30/2011 7:18
10/30/2011 7:19
10/30/2011 7:20
10/30/2011 7:21
10/30/2011 7:22
10/30/2011 7:23
10/30/2011 7:24
10/30/2011 7:25
10/30/2011 7:26
10/30/2011 7:27
10/30/2011 7:28
10/30/2011 7:29

1.384
1.372
1.37
1.371
1.369
1.354
1.35
1.348
1.348
1.354
1.363
1.347
1.336
1.338
1.334
1.332
1.346
1.362
1.347
1.338
1.335
1.343
1.339
1.327
1.327
1.321
1.312
1.304
1.308
1.303
1.29
1.287
1.288
1.303
1.309
1.291
1.252
1.245
1.248
1.252
1.245
1.268
1.25
1.234
1.233
1.23
1.242
1.24

10/4/2011 0:54
10/4/2011 0:55
10/4/2011 0:56
10/4/2011 0:57
10/4/2011 0:58
10/4/2011 0:59
10/4/2011 1:00
10/4/2011 1:01
10/4/2011 1:02
10/4/2011 1:03
10/4/2011 1:04
10/4/2011 1:05
10/4/2011 1:06
10/4/2011 1:07
10/4/2011 1:08
10/4/2011 1:09
10/4/2011 1:10
10/4/2011 1:11
10/4/2011 1:12
10/4/2011 1:13
10/4/2011 1:14
10/4/2011 1:15
10/4/2011 1:16
10/4/2011 1:17
10/4/2011 1:18
10/4/2011 1:19
10/4/2011 1:20
10/4/2011 1:21
10/4/2011 1:22
10/4/2011 1:23
10/4/2011 1:24
10/4/2011 1:25
10/4/2011 1:26
10/4/2011 1:27
10/4/2011 1:28
10/4/2011 1:29
10/4/2011 1:30
10/4/2011 1:31
10/4/2011 1:32
10/4/2011 1:33
10/4/2011 1:34
10/4/2011 1:35
10/4/2011 1:36
10/4/2011 1:37
10/4/2011 1:38
10/4/2011 1:39
10/4/2011 1:40
10/4/2011 1:41

0.565
0.566
0.571
0.572
0.575
0.581
0.587
0.592
0.59
0.591
0.591
0.59
0.592
0.586
0.579
0.576
0.57
0.567
0.567
0.57
0.568
0.567
0.567
0.569
0.569
0.57
0.569
0.57
0.568
0.565
0.566
0.564
0.564
0.564
0.563
0.565
0.565
0.569
0.568
0.569
0.568
0.567
0.566
0.566
0.562
0.556
0.558
0.552

10/30/2011 7:30
10/30/2011 7:31
10/30/2011 7:32
10/30/2011 7:33
10/30/2011 7:34
10/30/2011 7:35
10/30/2011 7:36
10/30/2011 7:37
10/30/2011 7:38
10/30/2011 7:39
10/30/2011 7:40
10/30/2011 7:41
10/30/2011 7:42
10/30/2011 7:43
10/30/2011 7:44
10/30/2011 7:45
10/30/2011 7:46
10/30/2011 7:47
10/30/2011 7:48
10/30/2011 7:49
10/30/2011 7:50
10/30/2011 7:51
10/30/2011 7:52
10/30/2011 7:53
10/30/2011 7:54
10/30/2011 7:55
10/30/2011 7:56
10/30/2011 7:57
10/30/2011 7:58
10/30/2011 7:59
10/30/2011 8:00
10/30/2011 8:01
10/30/2011 8:02
10/30/2011 8:03
10/30/2011 8:04
10/30/2011 8:05
10/30/2011 8:06
10/30/2011 8:07
10/30/2011 8:08
10/30/2011 8:09
10/30/2011 8:10
10/30/2011 8:11
10/30/2011 8:12
10/30/2011 8:13
10/30/2011 8:14
10/30/2011 8:15
10/30/2011 8:16
10/30/2011 8:17

1.228
1.231
1.237
1.226
1.233
1.227
1.211
1.215
1.198
1.205
1.208
1.21
1.205
1.198
1.2
1.187
1.178
1.182
1.178
1.168
1.162
1.156
1.131
1.117
1.118
1.115
1.098
1.093
1.09
1.088
1.086
1.089
1.095
1.1
1.104
1.1
1.093
1.093
1.085
1.084
1.079
1.081
1.072
1.078
1.075
1.069
1.051
1.038

10/4/2011 1:42
10/4/2011 1:43
10/4/2011 1:44
10/4/2011 1:45
10/4/2011 1:46
10/4/2011 1:47
10/4/2011 1:48
10/4/2011 1:49
10/4/2011 1:50
10/4/2011 1:51
10/4/2011 1:52
10/4/2011 1:53
10/4/2011 1:54
10/4/2011 1:55
10/4/2011 1:56
10/4/2011 1:57
10/4/2011 1:58
10/4/2011 1:59
10/4/2011 2:00
10/4/2011 2:01
10/4/2011 2:02
10/4/2011 2:03
10/4/2011 2:04
10/4/2011 2:05
10/4/2011 2:06
10/4/2011 2:07
10/4/2011 2:08
10/4/2011 2:09
10/4/2011 2:10
10/4/2011 2:11
10/4/2011 2:12
10/4/2011 2:13
10/4/2011 2:14
10/4/2011 2:15
10/4/2011 2:16
10/4/2011 2:17
10/4/2011 2:18
10/4/2011 2:19
10/4/2011 2:20
10/4/2011 2:21
10/4/2011 2:22
10/4/2011 2:23
10/4/2011 2:24
10/4/2011 2:25
10/4/2011 2:26
10/4/2011 2:27
10/4/2011 2:28
10/4/2011 2:29

0.548
0.546
0.543
0.542
0.544
0.546
0.553
0.555
0.563
0.566
0.565
0.568
0.568
0.565
0.561
0.557
0.552
0.548
0.544
0.541
0.541
0.54
0.536
0.533
0.53
0.529
0.531
0.532
0.535
0.538
0.54
0.541
0.541
0.544
0.543
0.542
0.54
0.537
0.537
0.536
0.537
0.537
0.533
0.533
0.53
0.531
0.534
0.538

10/30/2011 8:18
10/30/2011 8:19
10/30/2011 8:20
10/30/2011 8:21
10/30/2011 8:22
10/30/2011 8:23
10/30/2011 8:24
10/30/2011 8:25
10/30/2011 8:26
10/30/2011 8:27
10/30/2011 8:28
10/30/2011 8:29
10/30/2011 8:30
10/30/2011 8:31
10/30/2011 8:32
10/30/2011 8:36
10/30/2011 8:37
10/30/2011 8:38
10/30/2011 8:39
10/30/2011 8:40
10/30/2011 8:41
10/30/2011 8:42
10/30/2011 8:43
10/30/2011 8:44
10/30/2011 8:45
10/30/2011 8:46
10/30/2011 8:47
10/30/2011 8:48
10/30/2011 8:49
10/30/2011 8:50
10/30/2011 8:51
10/30/2011 8:52
10/30/2011 8:53
10/30/2011 8:54
10/30/2011 8:55
10/30/2011 8:56
10/30/2011 8:57
10/30/2011 8:58
10/30/2011 8:59
10/30/2011 9:00
10/30/2011 9:01
10/30/2011 9:02
10/30/2011 9:03
10/30/2011 9:04
10/30/2011 9:05
10/30/2011 9:06
10/30/2011 9:07
10/30/2011 9:08

1.037
1.028
1.028
1.017
1.008
1.011
0.997
0.995
1
1
1.011
1.013
1.026
1.024
1.021
1
0.989
0.973
0.965
0.96
0.94
0.929
0.935
0.936
0.933
0.931
0.934
0.939
0.948
0.954
0.954
0.962
0.961
0.946
0.94
0.94
0.924
0.917
0.901
0.895
0.891
0.884
0.883
0.881
0.886
0.896
0.887
0.89

10/4/2011 2:30
10/4/2011 2:31
10/4/2011 2:32
10/4/2011 2:33
10/4/2011 2:34
10/4/2011 2:35
10/4/2011 2:36
10/4/2011 2:37
10/4/2011 2:38
10/4/2011 2:39
10/4/2011 2:40
10/4/2011 2:41
10/4/2011 2:42
10/4/2011 2:43
10/4/2011 2:44
10/4/2011 2:45
10/4/2011 2:46
10/4/2011 2:47
10/4/2011 2:48
10/4/2011 2:49
10/4/2011 2:50
10/4/2011 2:51
10/4/2011 2:52
10/4/2011 2:53
10/4/2011 2:54
10/4/2011 2:55
10/4/2011 2:56
10/4/2011 2:57
10/4/2011 2:58
10/4/2011 2:59
10/4/2011 3:00
10/4/2011 3:01
10/4/2011 3:02
10/4/2011 3:03
10/4/2011 3:04
10/4/2011 3:05
10/4/2011 3:06
10/4/2011 3:07
10/4/2011 3:08
10/4/2011 3:09
10/4/2011 3:10
10/4/2011 3:11
10/4/2011 3:12
10/4/2011 3:13
10/4/2011 3:14
10/4/2011 3:15
10/4/2011 3:16
10/4/2011 3:17

0.54
0.544
0.547
0.55
0.548
0.548
0.546
0.544
0.544
0.541
0.538
0.539
0.541
0.542
0.544
0.546
0.547
0.548
0.53
0.536
0.537
0.54
0.544
0.548
0.552
0.553
0.554
0.554
0.553
0.55
0.546
0.542
0.537
0.532
0.528
0.525
0.522
0.519
0.517
0.517
0.518
0.519
0.521
0.523
0.526
0.529
0.533
0.534

10/30/2011 9:09
10/30/2011 9:10
10/30/2011 9:11
10/30/2011 9:12
10/30/2011 9:13
10/30/2011 9:14
10/30/2011 9:15
10/30/2011 9:16
10/30/2011 9:17
10/30/2011 9:18
10/30/2011 9:19
10/30/2011 9:20
10/30/2011 9:21
10/30/2011 9:22
10/30/2011 9:23
10/30/2011 9:24
10/30/2011 9:25
10/30/2011 9:26
10/30/2011 9:27
10/30/2011 9:28
10/30/2011 9:29
10/30/2011 9:30
10/30/2011 9:31
10/30/2011 9:32
10/30/2011 9:33
10/30/2011 9:34
10/30/2011 9:35
10/30/2011 9:36
10/30/2011 9:37
10/30/2011 9:38
10/30/2011 9:39
10/30/2011 9:40
10/30/2011 9:41
10/30/2011 9:42
10/30/2011 9:43
10/30/2011 9:44
10/30/2011 9:45
10/30/2011 9:46
10/30/2011 9:47
10/30/2011 9:48
10/30/2011 9:49
10/30/2011 9:50
10/30/2011 9:51
10/30/2011 9:52
10/30/2011 9:53
10/30/2011 9:54
10/30/2011 9:55
10/30/2011 9:56

0.897
0.896
0.912
0.909
0.906
0.907
0.892
0.892
0.888
0.877
0.858
0.844
0.842
0.83
0.823
0.803
0.802
0.795
0.789
0.791
0.784
0.782
0.787
0.791
0.794
0.784
0.785
0.787
0.785
0.785
0.776
0.771
0.767
0.767
0.766
0.763
0.765
0.753
0.751
0.752
0.749
0.752
0.753
0.752
0.746
0.747
0.742
0.748

10/4/2011 3:18
10/4/2011 3:19
10/4/2011 3:20
10/4/2011 3:21
10/4/2011 3:22
10/4/2011 3:23
10/4/2011 3:24
10/4/2011 3:25
10/4/2011 3:26
10/4/2011 3:27
10/4/2011 3:28
10/4/2011 3:29
10/4/2011 3:30
10/4/2011 3:31
10/4/2011 3:32
10/4/2011 3:33
10/4/2011 3:34
10/4/2011 3:35
10/4/2011 3:36
10/4/2011 3:37
10/4/2011 3:38
10/4/2011 3:39
10/4/2011 3:40
10/4/2011 3:41
10/4/2011 3:42
10/4/2011 3:43
10/4/2011 3:44
10/4/2011 3:45
10/4/2011 3:46
10/4/2011 3:47
10/4/2011 3:48
10/4/2011 3:49
10/4/2011 3:50
10/4/2011 3:51
10/4/2011 3:52
10/4/2011 3:53
10/4/2011 3:54
10/4/2011 3:55
10/4/2011 3:56
10/4/2011 3:57
10/4/2011 3:58
10/4/2011 3:59
10/4/2011 4:00
10/4/2011 4:01
10/4/2011 4:02
10/4/2011 4:03
10/4/2011 4:04
10/4/2011 4:05

0.533
0.533
0.534
0.534
0.539
0.54
0.54
0.542
0.544
0.549
0.553
0.559
0.564
0.564
0.567
0.566
0.571
0.573
0.573
0.575
0.576
0.575
0.574
0.577
0.577
0.58
0.58
0.585
0.589
0.591
0.59
0.583
0.584
0.584
0.585
0.584
0.584
0.583
0.582
0.583
0.582
0.582
0.581
0.582
0.582
0.582
0.584
0.586

10/30/2011 9:57
10/30/2011 9:58
10/30/2011 9:59
10/30/2011 10:00
10/30/2011 10:01
10/30/2011 10:02
10/30/2011 10:03
10/30/2011 10:04
10/30/2011 10:05
10/30/2011 10:06
10/30/2011 10:07
10/30/2011 10:08
10/30/2011 10:09
10/30/2011 10:10
10/30/2011 10:11
10/30/2011 10:12
10/30/2011 10:13
10/30/2011 10:14
10/30/2011 10:15
10/30/2011 10:16
10/30/2011 10:17
10/30/2011 10:18
10/30/2011 10:19
10/30/2011 10:20
10/30/2011 10:21
10/30/2011 10:22
10/30/2011 10:23
10/30/2011 10:24
10/30/2011 10:25
10/30/2011 10:26
10/30/2011 10:27
10/30/2011 10:28
10/30/2011 10:29
10/30/2011 10:30
10/30/2011 10:31
10/30/2011 10:32
10/30/2011 10:33
10/30/2011 10:34
10/30/2011 10:35
10/30/2011 10:36
10/30/2011 10:37
10/30/2011 10:38
10/30/2011 10:39
10/30/2011 10:40
10/30/2011 10:41
10/30/2011 10:42
10/30/2011 10:43
10/30/2011 10:44

0.749
0.75
0.75
0.749
0.744
0.741
0.744
0.753
0.746
0.746
0.75
0.754
0.744
0.735
0.733
0.726
0.723
0.726
0.723
0.716
0.712
0.711
0.713
0.705
0.703
0.713
0.711
0.716
0.731
0.73
0.727
0.726
0.741
0.753
0.754
0.758
0.764
0.76
0.754
0.754
0.744
0.731
0.718
0.707
0.699
0.695
0.695
0.694

10/4/2011 4:06
10/4/2011 4:07
10/4/2011 4:08
10/4/2011 4:09
10/4/2011 4:10
10/4/2011 4:11
10/4/2011 4:12
10/4/2011 4:13
10/4/2011 4:14
10/4/2011 4:15
10/4/2011 4:16
10/4/2011 4:17
10/4/2011 4:18
10/4/2011 4:19
10/4/2011 4:20
10/4/2011 4:21
10/4/2011 4:22
10/4/2011 4:23
10/4/2011 4:24
10/4/2011 4:25
10/4/2011 4:26
10/4/2011 4:27
10/4/2011 4:28
10/4/2011 4:29
10/4/2011 4:30
10/4/2011 4:31
10/4/2011 4:32
10/4/2011 4:33
10/4/2011 4:34
10/4/2011 4:35
10/4/2011 4:36
10/4/2011 4:37
10/4/2011 4:38
10/4/2011 4:39
10/4/2011 4:40
10/4/2011 4:41
10/4/2011 4:42
10/4/2011 4:43
10/4/2011 4:44
10/4/2011 4:45
10/4/2011 4:46
10/4/2011 4:47
10/4/2011 4:48
10/4/2011 4:49
10/4/2011 4:50
10/4/2011 4:51
10/4/2011 4:52
10/4/2011 4:53

0.588
0.59
0.592
0.594
0.597
0.599
0.601
0.602
0.603
0.603
0.603
0.604
0.604
0.603
0.605
0.607
0.608
0.61
0.614
0.616
0.62
0.624
0.629
0.632
0.636
0.639
0.643
0.648
0.65
0.653
0.656
0.655
0.655
0.653
0.652
0.648
0.646
0.644
0.642
0.642
0.642
0.642
0.643
0.644
0.646
0.647
0.648
0.65

10/30/2011 10:45
10/30/2011 10:46
10/30/2011 10:47
10/30/2011 10:48
10/30/2011 10:49
10/30/2011 10:50
10/30/2011 10:51
10/30/2011 10:52
10/30/2011 10:53
10/30/2011 10:54
10/30/2011 10:55
10/30/2011 10:56
10/30/2011 10:57
10/30/2011 10:58
10/30/2011 10:59
10/30/2011 11:00
10/30/2011 11:01
10/30/2011 11:02
10/30/2011 11:03
10/30/2011 11:04
10/30/2011 11:05
10/30/2011 11:06
10/30/2011 11:07
10/30/2011 11:08
10/30/2011 11:09
10/30/2011 11:10
10/30/2011 11:11
10/30/2011 11:12
10/30/2011 11:13
10/30/2011 11:14
10/30/2011 11:15
10/30/2011 11:16
10/30/2011 11:17
10/30/2011 11:18
10/30/2011 11:19
10/30/2011 11:20
10/30/2011 11:21
10/30/2011 11:22
10/30/2011 11:23
10/30/2011 11:24
10/30/2011 11:25
10/30/2011 11:26
10/30/2011 11:27
10/30/2011 11:28
10/30/2011 11:29
10/30/2011 11:30
10/30/2011 11:31
10/30/2011 11:32

0.705
0.69
0.687
0.69
0.693
0.698
0.708
0.712
0.716
0.719
0.718
0.722
0.719
0.721
0.725
0.725
0.724
0.73
0.73
0.739
0.742
0.742
0.74
0.736
0.729
0.73
0.73
0.723
0.722
0.72
0.725
0.724
0.711
0.708
0.712
0.709
0.706
0.706
0.715
0.711
0.711
0.704
0.704
0.706
0.711
0.709
0.698
0.692

10/4/2011 4:54
10/4/2011 4:55
10/4/2011 4:56
10/4/2011 4:57
10/4/2011 4:58
10/4/2011 4:59
10/4/2011 5:00
10/4/2011 5:01
10/4/2011 5:02
10/4/2011 5:03
10/4/2011 5:04
10/4/2011 5:05
10/4/2011 5:06
10/4/2011 5:07
10/4/2011 5:08
10/4/2011 5:09
10/4/2011 5:10
10/4/2011 5:11
10/4/2011 5:12
10/4/2011 5:13
10/4/2011 5:14
10/4/2011 5:15
10/4/2011 5:16
10/4/2011 5:17
10/4/2011 5:18
10/4/2011 5:19
10/4/2011 5:20
10/4/2011 5:21
10/4/2011 5:22
10/4/2011 5:23
10/4/2011 5:24
10/4/2011 5:25
10/4/2011 5:26
10/4/2011 5:27
10/4/2011 5:28
10/4/2011 5:29
10/4/2011 5:30
10/4/2011 5:31
10/4/2011 5:32
10/4/2011 5:33
10/4/2011 5:34
10/4/2011 5:35
10/4/2011 5:36
10/4/2011 5:37
10/4/2011 5:38
10/4/2011 5:39
10/4/2011 5:40
10/4/2011 5:41

0.65
0.651
0.653
0.653
0.653
0.652
0.652
0.652
0.654
0.654
0.658
0.661
0.664
0.667
0.672
0.676
0.677
0.681
0.683
0.685
0.687
0.688
0.687
0.686
0.684
0.683
0.681
0.678
0.675
0.674
0.673
0.673
0.676
0.677
0.682
0.686
0.69
0.698
0.703
0.71
0.716
0.721
0.727
0.733
0.736
0.74
0.742
0.743

10/30/2011 11:33
10/30/2011 11:34
10/30/2011 11:35
10/30/2011 11:36
10/30/2011 11:37
10/30/2011 11:38
10/30/2011 11:39
10/30/2011 11:40
10/30/2011 11:41
10/30/2011 11:42
10/30/2011 11:43
10/30/2011 11:44
10/30/2011 11:45
10/30/2011 11:46
10/30/2011 11:47
10/30/2011 11:48
10/30/2011 11:49
10/30/2011 11:50
10/30/2011 11:51
10/30/2011 11:52
10/30/2011 11:53
10/30/2011 11:54
10/30/2011 11:55
10/30/2011 11:56
10/30/2011 11:57
10/30/2011 11:58
10/30/2011 11:59
10/30/2011 12:00
10/30/2011 12:01
10/30/2011 12:02
10/30/2011 12:03
10/30/2011 12:04
10/30/2011 12:05
10/30/2011 12:06
10/30/2011 12:07
10/30/2011 12:08
10/30/2011 12:09
10/30/2011 12:10
10/30/2011 12:11
10/30/2011 12:12
10/30/2011 12:13
10/30/2011 12:14
10/30/2011 12:15
10/30/2011 12:16
10/30/2011 12:17
10/30/2011 12:18
10/30/2011 12:19
10/30/2011 12:20

0.693
0.708
0.71
0.719
0.723
0.721
0.727
0.735
0.742
0.748
0.75
0.755
0.756
0.765
0.766
0.773
0.768
0.772
0.772
0.774
0.775
0.769
0.768
0.768
0.758
0.749
0.747
0.748
0.753
0.752
0.768
0.777
0.792
0.798
0.801
0.805
0.802
0.797
0.793
0.793
0.792
0.789
0.787
0.79
0.79
0.799
0.794
0.807

10/4/2011 5:42
10/4/2011 5:43
10/4/2011 5:44
10/4/2011 5:45
10/4/2011 5:46
10/4/2011 5:47
10/4/2011 5:48
10/4/2011 5:49
10/4/2011 5:50
10/4/2011 5:51
10/4/2011 5:52
10/4/2011 5:53
10/4/2011 5:54
10/4/2011 5:55
10/4/2011 5:56
10/4/2011 5:57
10/4/2011 5:58
10/4/2011 5:59
10/4/2011 6:00
10/4/2011 6:01
10/4/2011 6:02
10/4/2011 6:03
10/4/2011 6:04
10/4/2011 6:05
10/4/2011 6:06
10/4/2011 6:07
10/4/2011 6:08
10/4/2011 6:09
10/4/2011 6:10
10/4/2011 6:11
10/4/2011 6:12
10/4/2011 6:13
10/4/2011 6:14
10/4/2011 6:15
10/4/2011 6:16
10/4/2011 6:17
10/4/2011 6:18
10/4/2011 6:19
10/4/2011 6:20
10/4/2011 6:21
10/4/2011 6:22
10/4/2011 6:23
10/4/2011 6:24
10/4/2011 6:25
10/4/2011 6:26
10/4/2011 6:27
10/4/2011 6:28
10/4/2011 6:29

0.744
0.744
0.744
0.744
0.745
0.746
0.747
0.749
0.75
0.75
0.75
0.75
0.75
0.751
0.75
0.749
0.748
0.746
0.745
0.745
0.745
0.744
0.745
0.747
0.748
0.75
0.752
0.755
0.756
0.766
0.766
0.767
0.77
0.774
0.776
0.777
0.778
0.778
0.775
0.778
0.779
0.778
0.777
0.776
0.775
0.773
0.772
0.772

10/30/2011 12:21
10/30/2011 12:22
10/30/2011 12:23
10/30/2011 12:24
10/30/2011 12:25
10/30/2011 12:26
10/30/2011 12:27
10/30/2011 12:28
10/30/2011 12:29
10/30/2011 12:30
10/30/2011 12:31
10/30/2011 12:32
10/30/2011 12:33
10/30/2011 12:34
10/30/2011 12:35
10/30/2011 12:36
10/30/2011 12:37
10/30/2011 12:38
10/30/2011 12:39
10/30/2011 12:40
10/30/2011 12:41
10/30/2011 12:42
10/30/2011 12:43
10/30/2011 12:44
10/30/2011 12:45
10/30/2011 12:46
10/30/2011 12:47
10/30/2011 12:48
10/30/2011 12:49
10/30/2011 12:50
10/30/2011 12:51
10/30/2011 12:52
10/30/2011 12:53
10/30/2011 12:54
10/30/2011 12:55
10/30/2011 12:56
10/30/2011 12:57
10/30/2011 12:58
10/30/2011 12:59
10/30/2011 13:00
10/30/2011 13:01
10/30/2011 13:02
10/30/2011 13:03
10/30/2011 13:04
10/30/2011 13:05
10/30/2011 13:06
10/30/2011 13:07
10/30/2011 13:08

0.825
0.824
0.824
0.832
0.844
0.855
0.863
0.87
0.869
0.872
0.873
0.879
0.883
0.876
0.874
0.87
0.872
0.879
0.884
0.883
0.882
0.893
0.887
0.893
0.895
0.892
0.893
0.898
0.895
0.899
0.903
0.902
0.905
0.92
0.936
0.951
0.968
0.974
0.986
0.979
0.976
0.974
0.973
0.983
0.995
0.983
0.982
0.978

10/4/2011 6:30
10/4/2011 6:31
10/4/2011 6:32
10/4/2011 6:33
10/4/2011 6:34
10/4/2011 6:35
10/4/2011 6:36
10/4/2011 6:37
10/4/2011 6:38
10/4/2011 6:39
10/4/2011 6:40
10/4/2011 6:41
10/4/2011 6:42
10/4/2011 6:43
10/4/2011 6:44
10/4/2011 6:45
10/4/2011 6:46
10/4/2011 6:47
10/5/2011 0:02
10/5/2011 0:03
10/5/2011 0:04
10/5/2011 0:05
10/5/2011 0:06
10/5/2011 0:07
10/5/2011 0:08
10/5/2011 0:09
10/5/2011 0:10
10/5/2011 0:11
10/5/2011 0:12
10/5/2011 0:13
10/5/2011 0:14
10/5/2011 0:15
10/5/2011 0:16
10/5/2011 0:17
10/5/2011 0:18
10/5/2011 0:19
10/5/2011 0:20
10/5/2011 0:21
10/5/2011 0:22
10/5/2011 0:23
10/5/2011 0:24
10/5/2011 0:25
10/5/2011 0:26
10/5/2011 0:27
10/5/2011 0:28
10/5/2011 0:29
10/5/2011 0:30
10/5/2011 0:31

0.772
0.772
0.773
0.775
0.778
0.779
0.781
0.784
0.787
0.788
0.79
0.794
0.797
0.798
0.8
0.802
0.804
0.804
0.79
0.786
0.785
0.782
0.78
0.779
0.776
0.776
0.771
0.771
0.769
0.768
0.765
0.764
0.764
0.763
0.763
0.763
0.761
0.761
0.759
0.757
0.759
0.759
0.761
0.762
0.764
0.763
0.762
0.76

10/30/2011 13:09
10/30/2011 13:10
10/30/2011 13:11
10/30/2011 13:12
10/30/2011 13:13
10/30/2011 13:14
10/30/2011 13:15
10/30/2011 13:16
10/30/2011 13:17
10/30/2011 13:18
10/30/2011 13:19
10/30/2011 13:20
10/30/2011 13:21
10/30/2011 13:22
10/30/2011 13:23
10/30/2011 13:24
10/30/2011 13:25
10/30/2011 13:26
10/30/2011 13:27
10/30/2011 13:28
10/30/2011 13:29
10/30/2011 13:30
10/30/2011 13:31
10/30/2011 13:32
10/30/2011 13:33
10/30/2011 13:34
10/30/2011 13:35
10/30/2011 13:36
10/30/2011 13:37
10/30/2011 13:38
10/30/2011 13:39
10/30/2011 13:40
10/30/2011 13:41
10/30/2011 13:42
10/30/2011 13:43
10/30/2011 13:44
10/30/2011 13:45
10/30/2011 13:46
10/30/2011 13:47
10/30/2011 13:48
10/30/2011 13:49
10/30/2011 13:50
10/30/2011 13:51
10/30/2011 13:52
10/30/2011 13:53
10/30/2011 13:54
10/30/2011 13:55
10/30/2011 13:56

0.977
0.977
0.987
0.997
0.98
0.977
0.984
0.991
0.995
0.995
1.004
1.012
1.017
1.025
1.036
1.04
1.046
1.055
1.059
1.056
1.058
1.052
1.053
1.057
1.057
1.064
1.061
1.073
1.071
1.076
1.078
1.096
1.096
1.092
1.106
1.11
1.111
1.118
1.129
1.13
1.136
1.148
1.157
1.157
1.165
1.166
1.169
1.166

10/5/2011 0:32
10/5/2011 0:33
10/5/2011 0:34
10/5/2011 0:35
10/5/2011 0:36
10/5/2011 0:37
10/5/2011 0:38
10/5/2011 0:39
10/5/2011 0:40
10/5/2011 0:41
10/5/2011 0:42
10/5/2011 0:43
10/5/2011 0:44
10/5/2011 0:45
10/5/2011 0:46
10/5/2011 0:47
10/5/2011 0:48
10/5/2011 0:49
10/5/2011 0:50
10/5/2011 0:51
10/5/2011 0:52
10/5/2011 0:53
10/5/2011 0:54
10/5/2011 0:55
10/5/2011 0:56
10/5/2011 0:57
10/5/2011 0:58
10/5/2011 0:59
10/5/2011 1:00
10/5/2011 1:01
10/5/2011 1:02
10/5/2011 1:03
10/5/2011 1:04
10/5/2011 1:05
10/5/2011 1:06
10/5/2011 1:07
10/5/2011 1:08
10/5/2011 1:09
10/5/2011 1:10
10/5/2011 1:11
10/5/2011 1:12
10/5/2011 1:13
10/5/2011 1:14
10/5/2011 1:15
10/5/2011 1:16
10/5/2011 1:17
10/5/2011 1:18
10/5/2011 1:19

0.755
0.757
0.754
0.75
0.747
0.744
0.743
0.741
0.737
0.737
0.736
0.733
0.732
0.732
0.734
0.734
0.737
0.742
0.743
0.746
0.749
0.749
0.748
0.746
0.743
0.74
0.736
0.732
0.729
0.727
0.723
0.721
0.719
0.717
0.716
0.711
0.711
0.712
0.712
0.712
0.712
0.712
0.71
0.711
0.708
0.704
0.7
0.693

10/30/2011 13:57
10/30/2011 13:58
10/30/2011 13:59
10/30/2011 14:00
10/30/2011 14:01
10/30/2011 14:02
10/30/2011 14:03
10/30/2011 14:04
10/30/2011 14:05
10/30/2011 14:06
10/30/2011 14:07
10/30/2011 14:08
10/30/2011 14:09
10/30/2011 14:10
10/30/2011 14:11
10/30/2011 14:12
10/30/2011 14:13
10/30/2011 14:14
10/30/2011 14:15
10/30/2011 14:16
10/30/2011 14:17
10/30/2011 14:18
10/30/2011 14:19
10/30/2011 14:20
10/30/2011 14:21
10/30/2011 14:22
10/30/2011 14:23
10/30/2011 14:24
10/30/2011 14:25
10/30/2011 14:26
10/30/2011 14:27
10/30/2011 14:28
10/30/2011 14:29
10/30/2011 14:30
10/30/2011 14:31
10/30/2011 14:32
10/30/2011 14:33
10/30/2011 14:34
10/30/2011 14:35
10/30/2011 14:36
10/30/2011 14:37
10/30/2011 14:38
10/30/2011 14:39
10/30/2011 14:40
10/30/2011 14:41
10/30/2011 14:42
10/30/2011 14:43
10/30/2011 14:44

1.175
1.177
1.178
1.188
1.204
1.225
1.217
1.215
1.222
1.228
1.222
1.235
1.256
1.262
1.267
1.258
1.262
1.261
1.273
1.265
1.247
1.25
1.257
1.269
1.271
1.29
1.289
1.298
1.298
1.3
1.309
1.316
1.327
1.334
1.335
1.337
1.349
1.345
1.347
1.356
1.353
1.36
1.364
1.366
1.367
1.368
1.37
1.38

10/5/2011 1:20
10/5/2011 1:21
10/5/2011 1:22
10/5/2011 1:23
10/5/2011 1:24
10/5/2011 1:25
10/5/2011 1:26
10/5/2011 1:27
10/5/2011 1:28
10/5/2011 1:29
10/5/2011 1:30
10/5/2011 1:31
10/5/2011 1:32
10/5/2011 1:33
10/5/2011 1:34
10/5/2011 1:35
10/5/2011 1:36
10/5/2011 1:37
10/5/2011 1:38
10/5/2011 1:39
10/5/2011 1:40
10/5/2011 1:41
10/5/2011 1:42
10/5/2011 1:43
10/5/2011 1:44
10/5/2011 1:45
10/5/2011 1:46
10/5/2011 1:47
10/5/2011 1:48
10/5/2011 1:49
10/5/2011 1:50
10/5/2011 1:51
10/5/2011 1:52
10/5/2011 1:53
10/5/2011 1:54
10/5/2011 1:55
10/5/2011 1:56
10/5/2011 1:57
10/5/2011 1:58
10/5/2011 1:59
10/5/2011 2:00
10/5/2011 2:01
10/5/2011 2:02
10/5/2011 2:03
10/5/2011 2:04
10/5/2011 2:05
10/5/2011 2:06
10/5/2011 2:07

0.688
0.682
0.677
0.671
0.666
0.661
0.659
0.659
0.659
0.658
0.658
0.66
0.663
0.666
0.666
0.666
0.665
0.661
0.656
0.651
0.645
0.636
0.631
0.623
0.617
0.612
0.608
0.606
0.606
0.604
0.606
0.61
0.616
0.622
0.629
0.638
0.642
0.65
0.654
0.658
0.656
0.653
0.649
0.638
0.634
0.626
0.62
0.61

10/30/2011 14:45
10/30/2011 14:46
10/30/2011 14:47
10/30/2011 14:48
10/30/2011 14:49
10/30/2011 14:50
10/30/2011 14:51
10/30/2011 14:52
10/30/2011 14:53
10/30/2011 14:54
10/30/2011 14:55
10/30/2011 14:56
10/30/2011 14:57
10/30/2011 14:58
10/30/2011 14:59
10/30/2011 15:00
10/30/2011 15:01
10/30/2011 15:02
10/30/2011 15:03
10/30/2011 15:04
10/30/2011 15:05
10/30/2011 15:06
10/30/2011 15:07
10/30/2011 15:08
10/30/2011 15:09
10/30/2011 15:10
10/30/2011 15:11
10/30/2011 15:12
10/30/2011 15:13
10/30/2011 15:14
10/30/2011 15:15
10/30/2011 15:16
10/30/2011 15:17
10/30/2011 15:18
10/30/2011 15:19
10/30/2011 15:20
10/30/2011 15:21
10/30/2011 15:22
10/30/2011 15:23
10/30/2011 15:24
10/30/2011 15:25
10/30/2011 15:26
10/30/2011 15:27
10/30/2011 15:28
10/30/2011 15:29
10/30/2011 15:30
10/30/2011 15:31
10/30/2011 15:32

1.391
1.405
1.426
1.419
1.398
1.394
1.395
1.401
1.406
1.406
1.402
1.406
1.394
1.403
1.406
1.395
1.398
1.402
1.416
1.429
1.439
1.441
1.436
1.44
1.445
1.447
1.454
1.464
1.475
1.471
1.477
1.481
1.479
1.489
1.503
1.498
1.492
1.508
1.517
1.518
1.526
1.532
1.542
1.554
1.561
1.573
1.584
1.597

10/5/2011 2:08
10/5/2011 2:09
10/5/2011 2:10
10/5/2011 2:11
10/5/2011 2:12
10/5/2011 2:13
10/5/2011 2:14
10/5/2011 2:15
10/5/2011 2:16
10/5/2011 2:17
10/5/2011 2:18
10/5/2011 2:19
10/5/2011 2:20
10/5/2011 2:21
10/5/2011 2:22
10/5/2011 2:23
10/5/2011 2:24
10/5/2011 2:25
10/5/2011 2:26
10/5/2011 2:27
10/5/2011 2:28
10/5/2011 2:29
10/5/2011 2:30
10/5/2011 2:31
10/5/2011 2:32
10/5/2011 2:33
10/5/2011 2:34
10/5/2011 2:35
10/5/2011 2:36
10/5/2011 2:37
10/5/2011 2:38
10/5/2011 2:39
10/5/2011 2:40
10/5/2011 2:41
10/5/2011 2:42
10/5/2011 2:43
10/5/2011 2:44
10/5/2011 2:45
10/5/2011 2:46
10/5/2011 2:47
10/5/2011 2:48
10/5/2011 2:49
10/5/2011 2:50
10/5/2011 2:51
10/5/2011 2:52
10/5/2011 2:53
10/5/2011 2:54
10/5/2011 2:55

0.602
0.598
0.595
0.593
0.593
0.596
0.599
0.604
0.608
0.614
0.616
0.622
0.622
0.624
0.623
0.62
0.609
0.604
0.602
0.6
0.597
0.595
0.6
0.6
0.6
0.601
0.597
0.596
0.595
0.595
0.593
0.593
0.591
0.588
0.586
0.582
0.58
0.577
0.575
0.574
0.571
0.567
0.564
0.562
0.561
0.559
0.56
0.56

10/30/2011 15:33
10/30/2011 15:34
10/30/2011 15:35
10/30/2011 15:36
10/30/2011 15:37
10/30/2011 15:38
10/30/2011 15:39
10/30/2011 15:40
10/30/2011 15:41
10/30/2011 15:42
10/30/2011 15:43
10/30/2011 15:44
10/30/2011 15:45
10/30/2011 15:46
10/30/2011 15:47
10/30/2011 15:48
10/30/2011 15:49
10/30/2011 15:50
10/30/2011 15:51
10/30/2011 15:52
10/30/2011 15:53
10/30/2011 15:54
10/30/2011 15:55
10/30/2011 15:56
10/30/2011 15:57
10/30/2011 15:58
10/30/2011 15:59
10/30/2011 16:00
10/30/2011 16:01
10/30/2011 16:02
10/30/2011 16:03
10/30/2011 16:04
10/30/2011 16:05
10/30/2011 16:06
10/30/2011 16:07
10/30/2011 16:08
10/30/2011 16:09
10/30/2011 16:10
10/30/2011 16:11
10/30/2011 16:12
10/30/2011 16:13
10/30/2011 16:14
10/30/2011 16:15
10/30/2011 16:16
10/30/2011 16:17
10/30/2011 16:18
10/30/2011 16:19
10/30/2011 16:20

1.61
1.623
1.627
1.63
1.637
1.627
1.631
1.633
1.641
1.641
1.649
1.632
1.624
1.607
1.617
1.618
1.626
1.642
1.647
1.658
1.654
1.661
1.67
1.688
1.68
1.668
1.666
1.663
1.663
1.657
1.644
1.637
1.636
1.644
1.643
1.646
1.653
1.66
1.666
1.668
1.682
1.685
1.686
1.684
1.68
1.68
1.675
1.68

10/5/2011 2:56
10/5/2011 2:57
10/5/2011 2:58
10/5/2011 2:59
10/5/2011 3:00
10/5/2011 3:01
10/5/2011 3:02
10/5/2011 3:03
10/5/2011 3:04
10/5/2011 3:05
10/5/2011 3:06
10/5/2011 3:07
10/5/2011 3:08
10/5/2011 3:09
10/5/2011 3:10
10/5/2011 3:11
10/5/2011 3:12
10/5/2011 3:13
10/5/2011 3:14
10/5/2011 3:15
10/5/2011 3:16
10/5/2011 3:17
10/5/2011 3:18
10/5/2011 3:19
10/5/2011 3:20
10/5/2011 3:21
10/5/2011 3:22
10/5/2011 3:23
10/5/2011 3:24
10/5/2011 3:25
10/5/2011 3:26
10/5/2011 3:27
10/5/2011 3:28
10/5/2011 3:29
10/5/2011 3:30
10/5/2011 3:31
10/5/2011 3:32
10/5/2011 3:33
10/5/2011 3:34
10/5/2011 3:35
10/5/2011 3:36
10/5/2011 3:37
10/5/2011 3:38
10/5/2011 3:39
10/5/2011 3:40
10/5/2011 3:41
10/5/2011 3:42
10/5/2011 3:43

0.562
0.563
0.563
0.567
0.566
0.566
0.565
0.564
0.564
0.563
0.562
0.561
0.56
0.559
0.559
0.558
0.559
0.555
0.555
0.557
0.557
0.558
0.557
0.556
0.554
0.553
0.552
0.549
0.548
0.546
0.543
0.534
0.539
0.54
0.54
0.544
0.546
0.55
0.552
0.554
0.558
0.562
0.564
0.564
0.566
0.567
0.568
0.567

10/30/2011 16:21
10/30/2011 16:22
10/30/2011 16:23
10/30/2011 16:24
10/30/2011 16:25
10/30/2011 16:26
10/30/2011 16:27
10/30/2011 16:28
10/30/2011 16:29
10/30/2011 16:30
10/30/2011 16:31
10/30/2011 16:32
10/30/2011 16:33
10/30/2011 16:34
10/30/2011 16:35
10/30/2011 16:36
10/30/2011 16:37
10/30/2011 16:38
10/30/2011 16:39
10/30/2011 16:40
10/30/2011 16:41
10/30/2011 16:42
10/30/2011 16:43
10/30/2011 16:44
10/30/2011 16:45
10/30/2011 16:46
10/30/2011 16:47
10/30/2011 16:48
10/30/2011 16:49
10/30/2011 16:50
10/30/2011 16:51
10/30/2011 16:52
10/30/2011 16:53
10/30/2011 16:54
10/30/2011 16:55
10/30/2011 16:56
10/30/2011 16:57
10/30/2011 16:58
10/30/2011 16:59
10/30/2011 17:00
10/30/2011 17:01
10/30/2011 17:02
10/30/2011 17:03
10/30/2011 17:04
10/30/2011 17:05
10/30/2011 17:06
10/30/2011 17:07
10/30/2011 17:08

1.69
1.691
1.694
1.686
1.69
1.692
1.696
1.693
1.701
1.722
1.724
1.752
1.754
1.757
1.766
1.764
1.759
1.747
1.757
1.759
1.769
1.765
1.764
1.76
1.758
1.753
1.752
1.759
1.759
1.75
1.763
1.761
1.771
1.773
1.777
1.791
1.788
1.806
1.816
1.825
1.831
1.832
1.841
1.828
1.822
1.813
1.809
1.8

10/5/2011 3:44
10/5/2011 3:45
10/5/2011 3:46
10/5/2011 3:47
10/5/2011 3:48
10/5/2011 3:49
10/5/2011 3:50
10/5/2011 3:51
10/5/2011 3:52
10/5/2011 3:53
10/5/2011 3:54
10/5/2011 3:55
10/5/2011 3:56
10/5/2011 3:57
10/5/2011 3:58
10/5/2011 3:59
10/5/2011 4:00
10/5/2011 4:01
10/5/2011 4:02
10/5/2011 4:03
10/5/2011 4:04
10/5/2011 4:05
10/5/2011 4:06
10/5/2011 4:07
10/5/2011 4:08
10/5/2011 4:09
10/5/2011 4:10
10/5/2011 4:11
10/5/2011 4:12
10/5/2011 4:13
10/5/2011 4:14
10/5/2011 4:15
10/5/2011 4:16
10/5/2011 4:17
10/5/2011 4:18
10/5/2011 4:19
10/5/2011 4:20
10/5/2011 4:21
10/5/2011 4:22
10/5/2011 4:23
10/5/2011 4:24
10/5/2011 4:25
10/5/2011 4:26
10/5/2011 4:27
10/5/2011 4:28
10/5/2011 4:29
10/5/2011 4:30
10/5/2011 4:31

0.563
0.557
0.552
0.546
0.542
0.538
0.536
0.544
0.534
0.536
0.539
0.545
0.547
0.551
0.555
0.56
0.565
0.569
0.572
0.57
0.569
0.568
0.566
0.561
0.558
0.546
0.539
0.535
0.531
0.529
0.526
0.524
0.522
0.522
0.522
0.526
0.528
0.532
0.536
0.539
0.546
0.551
0.558
0.563
0.569
0.571
0.576
0.578

10/30/2011 17:09
10/30/2011 17:10
10/30/2011 17:11
10/30/2011 17:12
10/30/2011 17:13
10/30/2011 17:14
10/30/2011 17:15
10/30/2011 17:16
10/30/2011 17:17
10/30/2011 17:18
10/30/2011 17:19
10/30/2011 17:20
10/30/2011 17:21
10/30/2011 17:22
10/30/2011 17:23
10/30/2011 17:24
10/30/2011 17:25
10/30/2011 17:26
10/30/2011 17:27
10/30/2011 17:28
10/30/2011 17:29
10/30/2011 17:30
10/30/2011 17:31
10/30/2011 17:32
10/30/2011 17:33
10/30/2011 17:34
10/30/2011 17:35
10/30/2011 17:36
10/30/2011 17:37
10/30/2011 17:38
10/30/2011 17:39
10/30/2011 17:40
10/30/2011 17:41
10/30/2011 17:42
10/30/2011 17:43
10/30/2011 17:44
10/30/2011 17:45
10/30/2011 17:46
10/30/2011 17:47
10/30/2011 17:48
10/30/2011 17:49
10/30/2011 17:50
10/30/2011 17:51
10/30/2011 17:52
10/30/2011 17:53
10/30/2011 17:54
10/30/2011 17:55
10/30/2011 17:56

1.8
1.808
1.814
1.83
1.838
1.847
1.856
1.877
1.878
1.886
1.9
1.891
1.896
1.887
1.89
1.887
1.882
1.879
1.878
1.871
1.848
1.841
1.841
1.85
1.847
1.836
1.854
1.876
1.866
1.856
1.852
1.869
1.866
1.875
1.873
1.866
1.851
1.845
1.837
1.824
1.821
1.808
1.809
1.842
1.815
1.796
1.803
1.805

10/5/2011 4:32
10/5/2011 4:33
10/5/2011 4:34
10/5/2011 4:35
10/5/2011 4:36
10/5/2011 4:37
10/5/2011 4:38
10/5/2011 4:39
10/5/2011 4:40
10/5/2011 4:41
10/5/2011 4:42
10/5/2011 4:43
10/5/2011 4:44
10/5/2011 4:45
10/5/2011 4:46
10/5/2011 4:47
10/5/2011 4:48
10/5/2011 4:49
10/5/2011 4:50
10/5/2011 4:51
10/5/2011 4:52
10/5/2011 4:53
10/5/2011 4:54
10/5/2011 4:55
10/5/2011 4:56
10/5/2011 4:57
10/5/2011 4:58
10/5/2011 4:59
10/5/2011 5:00
10/5/2011 5:01
10/5/2011 5:02
10/5/2011 5:03
10/5/2011 5:04
10/5/2011 5:05
10/5/2011 5:06
10/5/2011 5:07
10/5/2011 5:08
10/5/2011 5:09
10/5/2011 5:10
10/5/2011 5:11
10/5/2011 5:12
10/5/2011 5:13
10/5/2011 5:14
10/5/2011 5:15
10/5/2011 5:16
10/5/2011 5:17
10/5/2011 5:18
10/5/2011 5:19

0.577
0.576
0.572
0.568
0.563
0.561
0.559
0.557
0.556
0.558
0.56
0.562
0.561
0.561
0.564
0.566
0.569
0.572
0.573
0.568
0.568
0.57
0.571
0.572
0.569
0.567
0.566
0.566
0.566
0.566
0.566
0.567
0.57
0.576
0.582
0.589
0.594
0.596
0.598
0.6
0.601
0.603
0.604
0.604
0.606
0.607
0.608
0.607

10/30/2011 17:57
10/30/2011 17:58
10/30/2011 17:59
10/30/2011 18:00
10/30/2011 18:01
10/30/2011 18:02
10/30/2011 18:03
10/30/2011 18:04
10/30/2011 18:05
10/30/2011 18:06
10/30/2011 18:07
10/30/2011 18:08
10/30/2011 18:09
10/30/2011 18:10
10/30/2011 18:11
10/30/2011 18:12
10/30/2011 18:13
10/30/2011 18:14
10/30/2011 18:15
10/30/2011 18:16
10/30/2011 18:17
10/30/2011 18:18
10/30/2011 18:19
10/30/2011 18:20
10/30/2011 18:21
10/30/2011 18:22
10/30/2011 18:23
10/30/2011 18:24
10/30/2011 18:25
10/30/2011 18:26
10/30/2011 18:27
10/30/2011 18:28
10/30/2011 18:29
10/30/2011 18:30
10/30/2011 18:31
10/30/2011 18:32
10/30/2011 18:33
10/30/2011 18:34
10/30/2011 18:35
10/30/2011 18:36
10/30/2011 18:37
10/30/2011 18:38
10/30/2011 18:39
10/30/2011 18:40
10/30/2011 18:41
10/30/2011 18:42
10/30/2011 18:43
10/30/2011 18:44

1.793
1.785
1.775
1.782
1.777
1.769
1.78
1.778
1.771
1.77
1.773
1.77
1.767
1.766
1.768
1.778
1.778
1.791
1.805
1.802
1.801
1.794
1.781
1.767
1.768
1.776
1.769
1.77
1.764
1.753
1.749
1.762
1.766
1.759
1.762
1.766
1.764
1.754
1.773
1.756
1.733
1.725
1.714
1.704
1.711
1.707
1.703
1.692

10/5/2011 5:20
10/5/2011 5:21
10/5/2011 5:22
10/5/2011 5:23
10/5/2011 5:24
10/5/2011 5:25
10/5/2011 5:26
10/5/2011 5:27
10/5/2011 5:28
10/5/2011 5:29
10/5/2011 5:30
10/5/2011 5:31
10/5/2011 5:32
10/5/2011 5:33
10/5/2011 5:34
10/5/2011 5:35
10/5/2011 5:36
10/5/2011 5:37
10/5/2011 5:38
10/5/2011 5:39
10/5/2011 5:40
10/5/2011 5:41
10/5/2011 5:42
10/5/2011 5:43
10/5/2011 5:44
10/5/2011 5:45
10/5/2011 5:46
10/5/2011 5:47
10/5/2011 5:48
10/5/2011 5:49
10/5/2011 5:50
10/5/2011 5:51
10/5/2011 5:52
10/5/2011 5:53
10/5/2011 5:54
10/5/2011 5:55
10/5/2011 5:56
10/5/2011 5:57
10/5/2011 5:58
10/5/2011 5:59
10/5/2011 6:00
10/5/2011 6:01
10/5/2011 6:02
10/5/2011 6:03
10/5/2011 6:04
10/5/2011 6:05
10/5/2011 6:06
10/5/2011 6:07

0.605
0.604
0.603
0.603
0.602
0.602
0.6
0.6
0.602
0.606
0.606
0.608
0.61
0.61
0.611
0.613
0.615
0.613
0.612
0.611
0.61
0.612
0.611
0.61
0.609
0.608
0.61
0.612
0.613
0.615
0.615
0.617
0.619
0.621
0.623
0.622
0.623
0.622
0.622
0.62
0.619
0.617
0.617
0.618
0.622
0.627
0.633
0.638

10/30/2011 18:45
10/30/2011 18:46
10/30/2011 18:47
10/30/2011 18:48
10/30/2011 18:49
10/30/2011 18:50
10/30/2011 18:51
10/30/2011 18:52
10/30/2011 18:53
10/30/2011 18:54
10/30/2011 18:55
10/30/2011 18:56
10/30/2011 18:57
10/30/2011 18:58
10/30/2011 18:59
10/30/2011 19:00
10/30/2011 19:01
10/30/2011 19:02
10/30/2011 19:03
10/30/2011 19:04
10/30/2011 19:05
10/30/2011 19:06
10/30/2011 19:07
10/30/2011 19:08
10/30/2011 19:09
10/30/2011 19:10
10/30/2011 19:11
10/30/2011 19:12
10/30/2011 19:13
10/30/2011 19:14
10/30/2011 19:15
10/30/2011 19:16
10/30/2011 19:17
10/30/2011 19:18
10/30/2011 19:19
10/30/2011 19:20
10/30/2011 19:21
10/30/2011 19:22
10/30/2011 19:23
10/30/2011 19:24
10/30/2011 19:25
10/30/2011 19:26
10/30/2011 19:27
10/30/2011 19:28
10/30/2011 19:29
10/30/2011 19:30
10/30/2011 19:31
10/30/2011 19:32

1.689
1.686
1.692
1.706
1.701
1.702
1.7
1.715
1.731
1.733
1.736
1.749
1.742
1.732
1.742
1.738
1.727
1.724
1.712
1.705
1.701
1.707
1.702
1.684
1.673
1.661
1.651
1.643
1.622
1.623
1.623
1.635
1.637
1.636
1.648
1.648
1.647
1.651
1.654
1.652
1.64
1.653
1.645
1.643
1.636
1.634
1.624
1.592

10/5/2011 6:08
10/5/2011 6:09
10/5/2011 6:10
10/5/2011 6:11
10/5/2011 6:12
10/5/2011 6:13
10/5/2011 6:14
10/5/2011 6:15
10/5/2011 6:16
10/5/2011 6:17
10/5/2011 6:18
10/5/2011 6:19
10/5/2011 6:20
10/5/2011 6:21
10/5/2011 6:22
10/5/2011 6:23
10/5/2011 6:24
10/5/2011 6:25
10/5/2011 6:26
10/5/2011 6:27
10/5/2011 6:28
10/5/2011 6:29
10/5/2011 6:30
10/5/2011 6:31
10/5/2011 6:32
10/5/2011 6:33
10/5/2011 6:34
10/5/2011 6:35
10/5/2011 6:36
10/5/2011 6:37
10/5/2011 6:38
10/5/2011 6:39
10/5/2011 6:40
10/5/2011 6:41
10/5/2011 6:42
10/5/2011 6:43
10/5/2011 6:44
10/5/2011 6:45
10/5/2011 6:46
10/5/2011 6:47
10/5/2011 6:48
10/5/2011 6:49
10/5/2011 6:50
10/5/2011 6:51
10/5/2011 6:52
10/5/2011 6:53
10/5/2011 6:54
10/5/2011 6:55

0.643
0.647
0.653
0.658
0.661
0.663
0.664
0.664
0.665
0.664
0.664
0.662
0.663
0.663
0.663
0.666
0.668
0.67
0.67
0.672
0.672
0.673
0.673
0.673
0.671
0.672
0.672
0.672
0.673
0.675
0.677
0.677
0.681
0.681
0.682
0.675
0.673
0.676
0.676
0.678
0.678
0.678
0.68
0.682
0.686
0.691
0.692
0.694

10/30/2011 19:33
10/30/2011 19:34
10/30/2011 19:35
10/30/2011 19:36
10/30/2011 19:37
10/30/2011 19:38
10/30/2011 19:39
10/30/2011 19:40
10/30/2011 19:41
10/30/2011 19:42
10/30/2011 19:43
10/30/2011 19:44
10/30/2011 19:48
10/30/2011 19:49
10/30/2011 19:50
10/30/2011 19:51
10/30/2011 19:52
10/30/2011 19:53
10/30/2011 19:54
10/30/2011 19:55
10/30/2011 19:56
10/30/2011 19:57
10/30/2011 19:58
10/30/2011 19:59
10/30/2011 20:00
10/30/2011 20:01
10/30/2011 20:02
10/30/2011 20:03
10/30/2011 20:04
10/30/2011 20:05
10/30/2011 20:06
10/30/2011 20:07
10/30/2011 20:08
10/30/2011 20:09
10/30/2011 20:10
10/30/2011 20:11
10/30/2011 20:12
10/30/2011 20:13
10/30/2011 20:14
10/30/2011 20:15
10/30/2011 20:16
10/30/2011 20:17
10/30/2011 20:18
10/30/2011 20:19
10/30/2011 20:20
10/30/2011 20:21
10/30/2011 20:22
10/30/2011 20:23

1.58
1.576
1.561
1.557
1.547
1.519
1.522
1.523
1.525
1.54
1.535
1.535
1.512
1.509
1.504
1.506
1.505
1.501
1.501
1.502
1.491
1.488
1.48
1.473
1.464
1.458
1.445
1.434
1.437
1.44
1.443
1.424
1.422
1.411
1.402
1.4
1.407
1.4
1.403
1.404
1.408
1.41
1.431
1.426
1.434
1.435
1.429
1.431

10/5/2011 6:56
10/5/2011 6:57
10/5/2011 6:58
10/5/2011 6:59
10/5/2011 7:00
10/5/2011 7:01
10/5/2011 7:02
10/5/2011 7:03
10/5/2011 7:04
10/5/2011 7:05
10/5/2011 7:06
10/5/2011 7:07
10/5/2011 7:08
10/5/2011 7:09
10/5/2011 7:10
10/5/2011 7:11
10/5/2011 7:12
10/5/2011 7:13
10/5/2011 7:14
10/5/2011 7:15
10/5/2011 7:16
10/5/2011 7:17
10/5/2011 7:18
10/5/2011 7:19
10/5/2011 7:20
10/5/2011 7:21
10/5/2011 7:22
10/5/2011 7:23
10/5/2011 7:24
10/5/2011 7:25
10/5/2011 7:26
10/5/2011 7:27
10/5/2011 7:28
10/5/2011 7:29
10/5/2011 7:30
10/5/2011 7:31
10/5/2011 7:32
10/5/2011 7:33
10/5/2011 7:34
10/5/2011 7:35
10/5/2011 7:36
10/5/2011 7:37
10/5/2011 7:38
10/5/2011 7:39
10/5/2011 7:40
10/5/2011 7:41
10/5/2011 7:42
10/5/2011 7:43

0.695
0.698
0.703
0.705
0.706
0.704
0.703
0.701
0.7
0.698
0.696
0.692
0.689
0.689
0.692
0.696
0.698
0.7
0.703
0.708
0.713
0.716
0.718
0.718
0.722
0.725
0.732
0.736
0.739
0.74
0.741
0.742
0.744
0.746
0.748
0.748
0.748
0.751
0.752
0.753
0.752
0.75
0.749
0.742
0.742
0.743
0.742
0.743

10/30/2011 20:24
10/30/2011 20:25
10/30/2011 20:26
10/30/2011 20:27
10/30/2011 20:28
10/30/2011 20:29
10/30/2011 20:30
10/30/2011 20:31
10/30/2011 20:32
10/30/2011 20:33
10/30/2011 20:34
10/30/2011 20:35
10/30/2011 20:36
10/30/2011 20:37
10/30/2011 20:38
10/30/2011 20:39
10/30/2011 20:40
10/30/2011 20:41
10/30/2011 20:42
10/30/2011 20:43
10/30/2011 20:44
10/30/2011 20:45
10/30/2011 20:46
10/30/2011 20:47
10/30/2011 20:48
10/30/2011 20:49
10/30/2011 20:50
10/30/2011 20:51
10/30/2011 20:52
10/30/2011 20:53
10/30/2011 20:54
10/30/2011 20:55
10/30/2011 20:56
10/30/2011 20:57
10/30/2011 20:58
10/30/2011 20:59
10/30/2011 21:00
10/30/2011 21:01
10/30/2011 21:02
10/30/2011 21:03
10/30/2011 21:04
10/30/2011 21:05
10/30/2011 21:06
10/30/2011 21:07
10/30/2011 21:08
10/30/2011 21:09
10/30/2011 21:10
10/30/2011 21:11

1.421
1.411
1.394
1.386
1.369
1.352
1.348
1.332
1.324
1.323
1.32
1.31
1.304
1.31
1.306
1.304
1.304
1.3
1.305
1.3
1.317
1.296
1.302
1.304
1.301
1.296
1.286
1.286
1.282
1.27
1.266
1.255
1.242
1.228
1.235
1.233
1.223
1.215
1.222
1.228
1.231
1.234
1.242
1.251
1.252
1.254
1.266
1.272

10/5/2011 7:44
10/5/2011 7:45
10/5/2011 7:46
10/5/2011 7:47
10/5/2011 7:48
10/5/2011 7:49
10/5/2011 7:50
10/5/2011 7:51
10/5/2011 7:52
10/5/2011 7:53
10/5/2011 7:54
10/5/2011 7:55
10/5/2011 7:56
10/5/2011 7:57
10/5/2011 7:58
10/5/2011 7:59
10/5/2011 8:00
10/5/2011 8:01
10/5/2011 8:02
10/5/2011 8:03
10/5/2011 8:04
10/5/2011 8:05
10/5/2011 8:06
10/5/2011 8:07
10/5/2011 8:08
10/5/2011 8:09
10/5/2011 8:10
10/5/2011 8:11
10/5/2011 8:12
10/5/2011 8:13
10/5/2011 8:14
10/5/2011 8:15
10/5/2011 8:16
10/5/2011 8:17
10/5/2011 8:18
10/5/2011 8:19
10/5/2011 8:20
10/5/2011 8:21
10/5/2011 8:22
10/5/2011 8:23
10/5/2011 8:24
10/5/2011 8:25
10/5/2011 8:26
10/5/2011 8:27
10/5/2011 8:28
10/5/2011 8:29
10/5/2011 8:30
10/5/2011 8:31

0.745
0.749
0.752
0.754
0.756
0.757
0.762
0.765
0.768
0.769
0.77
0.77
0.77
0.772
0.773
0.772
0.772
0.772
0.774
0.777
0.779
0.78
0.779
0.779
0.779
0.778
0.775
0.772
0.767
0.764
0.763
0.763
0.764
0.764
0.766
0.766
0.769
0.771
0.774
0.776
0.775
0.777
0.776
0.778
0.778
0.776
0.776
0.778

10/30/2011 21:12
10/30/2011 21:13
10/30/2011 21:14
10/30/2011 21:15
10/30/2011 21:16
10/30/2011 21:17
10/30/2011 21:18
10/30/2011 21:19
10/30/2011 21:20
10/30/2011 21:21
10/30/2011 21:22
10/30/2011 21:23
10/30/2011 21:24
10/30/2011 21:25
10/30/2011 21:26
10/30/2011 21:27
10/30/2011 21:28
10/30/2011 21:29
10/30/2011 21:30
10/30/2011 21:31
10/30/2011 21:32
10/30/2011 21:33
10/30/2011 21:34
10/30/2011 21:35
10/30/2011 21:36
10/30/2011 21:37
10/30/2011 21:38
10/30/2011 21:39
10/30/2011 21:40
10/30/2011 21:41
10/30/2011 21:42
10/30/2011 21:43
10/30/2011 21:44
10/30/2011 21:45
10/30/2011 21:46
10/30/2011 21:47
10/30/2011 21:48
10/30/2011 21:49
10/30/2011 21:50
10/30/2011 21:51
10/30/2011 21:52
10/30/2011 21:53
10/30/2011 21:54
10/30/2011 21:55
10/30/2011 21:56
10/30/2011 21:57
10/30/2011 21:58
10/30/2011 21:59

1.258
1.252
1.241
1.24
1.235
1.227
1.217
1.207
1.184
1.18
1.177
1.177
1.17
1.17
1.179
1.184
1.182
1.184
1.163
1.162
1.154
1.15
1.152
1.141
1.137
1.111
1.109
1.098
1.083
1.068
1.06
1.07
1.067
1.073
1.077
1.086
1.086
1.086
1.091
1.096
1.103
1.116
1.168
1.165
1.158
1.144
1.119
1.107

10/5/2011 8:32
10/5/2011 8:33
10/5/2011 8:34
10/5/2011 8:35
10/5/2011 8:36
10/5/2011 8:37
10/5/2011 8:38
10/5/2011 8:39
10/5/2011 8:40
10/5/2011 8:41
10/5/2011 8:45
10/5/2011 8:46
10/5/2011 8:47
10/5/2011 8:48
10/5/2011 8:49
10/5/2011 8:50
10/5/2011 8:51
10/5/2011 8:52
10/5/2011 8:53
10/5/2011 8:54
10/5/2011 8:55
10/5/2011 8:56
10/5/2011 8:57
10/5/2011 8:58
10/5/2011 8:59
10/5/2011 9:00
10/5/2011 9:01
10/5/2011 9:02
10/5/2011 9:03
10/5/2011 9:04
10/5/2011 9:05
10/5/2011 9:06
10/5/2011 9:07
10/5/2011 9:08
10/5/2011 9:09
10/5/2011 9:10
10/5/2011 9:11
10/5/2011 9:12
10/5/2011 9:13
10/5/2011 9:14
10/5/2011 9:15
10/5/2011 9:16
10/5/2011 9:17
10/5/2011 9:18
10/5/2011 9:19
10/5/2011 9:20
10/5/2011 9:21
10/5/2011 9:22

0.78
0.782
0.784
0.785
0.787
0.791
0.794
0.797
0.802
0.802
0.808
0.806
0.805
0.804
0.802
0.803
0.804
0.804
0.803
0.804
0.805
0.805
0.805
0.806
0.806
0.809
0.812
0.817
0.822
0.826
0.831
0.836
0.842
0.845
0.85
0.852
0.852
0.852
0.852
0.852
0.85
0.847
0.844
0.842
0.841
0.839
0.838
0.838

10/30/2011 22:00
10/30/2011 22:01
10/30/2011 22:02
10/30/2011 22:03
10/30/2011 22:04
10/30/2011 22:05
10/30/2011 22:06
10/30/2011 22:07
10/30/2011 22:08
10/30/2011 22:09
10/30/2011 22:10
10/30/2011 22:11
10/30/2011 22:12
10/30/2011 22:13
10/30/2011 22:14
10/30/2011 22:15
10/30/2011 22:16
10/30/2011 22:17
10/30/2011 22:18
10/30/2011 22:19
10/30/2011 22:20
10/30/2011 22:21
10/30/2011 22:22
10/30/2011 22:23
10/30/2011 22:24
10/30/2011 22:25
10/30/2011 22:26
10/30/2011 22:27
10/30/2011 22:28
10/30/2011 22:29
10/30/2011 22:30
10/30/2011 22:31
10/30/2011 22:32
10/30/2011 22:33
10/30/2011 22:34
10/30/2011 22:35
10/30/2011 22:36
10/30/2011 22:37
10/30/2011 22:38
10/30/2011 22:39
10/30/2011 22:40
10/30/2011 22:41
10/30/2011 22:42
10/30/2011 22:43
10/30/2011 22:44
10/30/2011 22:45
10/30/2011 22:46
10/30/2011 22:47

1.088
1.082
1.068
1.075
1.078
1.078
1.074
1.072
1.069
1.076
1.07
1.061
1.05
1.054
1.051
1.05
1.054
1.045
1.045
1.048
1.043
1.044
1.026
1.013
1
0.993
0.992
0.979
0.967
0.956
0.955
0.951
0.954
0.96
0.961
0.971
0.995
1
0.998
0.995
0.984
0.987
0.982
0.97
0.965
0.958
0.948
0.942

10/5/2011 9:23
10/5/2011 9:24
10/5/2011 9:25
10/5/2011 9:26
10/5/2011 9:27
10/5/2011 9:28
10/5/2011 9:29
10/5/2011 9:30
10/5/2011 9:31
10/5/2011 9:32
10/5/2011 9:33
10/5/2011 9:34
10/5/2011 9:35
10/5/2011 9:36
10/5/2011 9:37
10/5/2011 9:38
10/5/2011 9:39
10/5/2011 9:40
10/5/2011 9:41
10/5/2011 9:42
10/5/2011 9:43
10/5/2011 9:44
10/5/2011 9:45
10/5/2011 9:46
10/5/2011 9:47
10/5/2011 9:48
10/5/2011 9:49
10/5/2011 9:50
10/5/2011 9:51
10/5/2011 9:52
10/5/2011 9:53
10/5/2011 9:54
10/5/2011 9:55
10/5/2011 9:56
10/5/2011 9:57
10/5/2011 9:58
10/5/2011 9:59
10/5/2011 10:00
10/5/2011 10:01
10/5/2011 10:02
10/5/2011 10:03
10/5/2011 10:04
10/5/2011 10:05
10/5/2011 10:06
10/5/2011 10:07
10/5/2011 10:08
10/5/2011 10:09
10/5/2011 10:10

0.836
0.835
0.836
0.836
0.834
0.833
0.833
0.832
0.832
0.832
0.833
0.833
0.831
0.832
0.83
0.827
0.823
0.821
0.818
0.814
0.812
0.809
0.806
0.804
0.802
0.8
0.799
0.798
0.797
0.797
0.798
0.799
0.801
0.804
0.807
0.811
0.816
0.821
0.824
0.829
0.831
0.833
0.834
0.835
0.833
0.831
0.829
0.824

10/30/2011 22:48
10/30/2011 22:49
10/30/2011 22:50
10/30/2011 22:51
10/30/2011 22:52
10/30/2011 22:53
10/30/2011 22:54
10/30/2011 22:55
10/30/2011 22:56
10/30/2011 22:57
10/30/2011 22:58
10/30/2011 22:59
10/30/2011 23:00
10/30/2011 23:01
10/30/2011 23:02
10/30/2011 23:03
10/30/2011 23:04
10/30/2011 23:05
10/30/2011 23:06
10/30/2011 23:07
10/30/2011 23:08
10/30/2011 23:09
10/30/2011 23:10
10/30/2011 23:11
10/30/2011 23:12
10/30/2011 23:13
10/30/2011 23:14
10/30/2011 23:15
10/30/2011 23:16
10/30/2011 23:17
10/30/2011 23:18
10/30/2011 23:19
10/30/2011 23:20
10/30/2011 23:21
10/30/2011 23:22
10/30/2011 23:23
10/30/2011 23:24
10/30/2011 23:25
10/30/2011 23:26
10/30/2011 23:27
10/30/2011 23:28
10/30/2011 23:29
10/30/2011 23:30
10/30/2011 23:31
10/30/2011 23:32
10/30/2011 23:33
10/30/2011 23:34
10/30/2011 23:35

0.934
0.927
0.919
0.909
0.908
0.91
0.9
0.898
0.893
0.902
0.9
0.913
0.88
0.886
0.894
0.903
0.922
0.923
0.934
0.931
0.931
0.926
0.926
0.919
0.919
0.914
0.914
0.91
0.912
0.907
0.906
0.902
0.893
0.89
0.885
0.894
0.892
0.897
0.908
0.91
0.911
0.897
0.894
0.892
0.888
0.885
0.885
0.879

10/5/2011 10:11
10/5/2011 10:12
10/5/2011 10:13
10/5/2011 10:14
10/5/2011 10:15
10/5/2011 10:16
10/5/2011 10:17
10/5/2011 10:18
10/5/2011 10:19
10/5/2011 10:20
10/5/2011 10:21
10/5/2011 10:22
10/5/2011 10:23
10/5/2011 10:24
10/5/2011 10:25
10/5/2011 10:26
10/5/2011 10:27
10/5/2011 10:28
10/5/2011 10:29
10/5/2011 10:30
10/5/2011 10:31
10/5/2011 10:32
10/5/2011 10:33
10/5/2011 10:34
10/5/2011 10:35
10/5/2011 10:36
10/5/2011 10:37
10/5/2011 10:38
10/5/2011 10:39
10/5/2011 10:40
10/5/2011 10:41
10/5/2011 10:42
10/5/2011 10:43
10/5/2011 10:44
10/5/2011 10:45
10/5/2011 10:46
10/5/2011 10:47
10/5/2011 10:48
10/5/2011 10:49
10/5/2011 10:50
10/5/2011 10:51
10/5/2011 10:52
10/5/2011 10:53
10/5/2011 10:54
10/5/2011 10:55
10/5/2011 10:56
10/5/2011 10:57
10/5/2011 10:58

0.821
0.818
0.816
0.815
0.815
0.816
0.818
0.821
0.823
0.826
0.829
0.833
0.834
0.836
0.836
0.836
0.835
0.833
0.832
0.828
0.825
0.823
0.819
0.818
0.815
0.815
0.815
0.815
0.816
0.818
0.82
0.822
0.824
0.825
0.826
0.826
0.826
0.826
0.824
0.823
0.821
0.819
0.817
0.814
0.812
0.809
0.807
0.806

10/30/2011 23:36
10/30/2011 23:37
10/30/2011 23:38
10/30/2011 23:39
10/30/2011 23:40
10/30/2011 23:41
10/30/2011 23:42
10/30/2011 23:43
10/30/2011 23:44
10/30/2011 23:45
10/30/2011 23:46
10/30/2011 23:47
10/30/2011 23:48
10/30/2011 23:49
10/30/2011 23:50
10/30/2011 23:51
10/30/2011 23:52
10/30/2011 23:53
10/30/2011 23:54
10/30/2011 23:55
10/30/2011 23:56
10/31/2011 0:02
10/31/2011 0:03
10/31/2011 0:04
10/31/2011 0:05
10/31/2011 0:06
10/31/2011 0:07
10/31/2011 0:08
10/31/2011 0:09
10/31/2011 0:10
10/31/2011 0:11
10/31/2011 0:12
10/31/2011 0:13
10/31/2011 0:14
10/31/2011 0:15
10/31/2011 0:16
10/31/2011 0:17
10/31/2011 0:18
10/31/2011 0:19
10/31/2011 0:20
10/31/2011 0:21
10/31/2011 0:22
10/31/2011 0:23
10/31/2011 0:24
10/31/2011 0:25
10/31/2011 0:26
10/31/2011 0:27
10/31/2011 0:28

0.865
0.866
0.858
0.846
0.854
0.862
0.873
0.881
0.889
0.895
0.902
0.918
0.917
0.909
0.901
0.894
0.892
0.881
0.88
0.878
0.881
0.875
0.873
0.866
0.863
0.863
0.865
0.871
0.871
0.869
0.867
0.866
0.862
0.858
0.854
0.851
0.848
0.852
0.856
0.86
0.866
0.873
0.877
0.887
0.888
0.887
0.886
0.874

10/5/2011 10:59
10/5/2011 11:00
10/5/2011 11:01
10/5/2011 11:02
10/5/2011 11:03
10/5/2011 11:04
10/5/2011 11:05
10/5/2011 11:06
10/5/2011 11:07
10/5/2011 11:08
10/5/2011 11:09
10/5/2011 11:10
10/5/2011 11:11
10/5/2011 11:12
10/5/2011 11:13
10/5/2011 11:14
10/5/2011 11:15
10/5/2011 11:16
10/5/2011 11:17
10/5/2011 11:18
10/5/2011 11:19
10/5/2011 11:20
10/5/2011 11:21
10/5/2011 11:22
10/5/2011 11:23
10/5/2011 11:24
10/5/2011 11:25
10/5/2011 11:26
10/5/2011 11:27
10/5/2011 11:28
10/5/2011 11:29
10/5/2011 11:30
10/5/2011 11:31
10/5/2011 11:32
10/5/2011 11:33
10/5/2011 11:34
10/5/2011 11:35
10/5/2011 11:36
10/5/2011 11:37
10/5/2011 11:38
10/5/2011 11:39
10/5/2011 11:40
10/5/2011 11:41
10/5/2011 11:42
10/5/2011 11:43
10/5/2011 11:44
10/5/2011 11:45
10/5/2011 11:46

0.805
0.805
0.806
0.808
0.812
0.817
0.821
0.827
0.832
0.834
0.836
0.836
0.832
0.827
0.819
0.811
0.803
0.795
0.789
0.785
0.782
0.782
0.783
0.784
0.788
0.792
0.796
0.799
0.803
0.807
0.808
0.81
0.811
0.811
0.809
0.807
0.803
0.799
0.793
0.787
0.782
0.775
0.77
0.765
0.76
0.756
0.755
0.755

10/31/2011 0:29
10/31/2011 0:30
10/31/2011 0:31
10/31/2011 0:32
10/31/2011 0:33
10/31/2011 0:34
10/31/2011 0:35
10/31/2011 0:36
10/31/2011 0:37
10/31/2011 0:38
10/31/2011 0:39
10/31/2011 0:40
10/31/2011 0:41
10/31/2011 0:42
10/31/2011 0:43
10/31/2011 0:44
10/31/2011 0:45
10/31/2011 0:46
10/31/2011 0:47
10/31/2011 0:48
10/31/2011 0:49
10/31/2011 0:50
10/31/2011 0:51
10/31/2011 0:52
10/31/2011 0:53
10/31/2011 0:54
10/31/2011 0:55
10/31/2011 0:56
10/31/2011 0:57
10/31/2011 0:58
10/31/2011 0:59
10/31/2011 1:00
10/31/2011 1:01
10/31/2011 1:02
10/31/2011 1:03
10/31/2011 1:04
10/31/2011 1:05
10/31/2011 1:06
10/31/2011 1:07
10/31/2011 1:08
10/31/2011 1:09
10/31/2011 1:10
10/31/2011 1:11
10/31/2011 1:12
10/31/2011 1:13
10/31/2011 1:14
10/31/2011 1:15
10/31/2011 1:16

0.875
0.87
0.879
0.892
0.889
0.886
0.866
0.863
0.863
0.872
0.888
0.87
0.88
0.89
0.892
0.913
0.941
0.952
0.964
1.002
0.993
0.989
1.009
0.981
0.978
0.976
0.96
0.946
0.944
0.94
0.95
0.949
0.944
0.953
0.95
0.934
0.941
0.94
0.937
0.934
0.925
0.933
0.932
0.928
0.929
0.928
0.936
0.948

10/5/2011 11:47
10/5/2011 11:48
10/5/2011 11:49
10/5/2011 11:50
10/5/2011 11:51
10/5/2011 11:52
10/5/2011 11:53
10/5/2011 11:54
10/5/2011 11:55
10/5/2011 11:56
10/5/2011 11:57
10/5/2011 11:58
10/5/2011 11:59
10/5/2011 12:00
10/5/2011 12:01
10/5/2011 12:02
10/5/2011 12:03
10/5/2011 12:04
10/5/2011 12:05
10/5/2011 12:06
10/5/2011 12:07
10/5/2011 12:08
10/5/2011 12:09
10/5/2011 12:10
10/5/2011 12:11
10/5/2011 12:12
10/5/2011 12:13
10/5/2011 12:14
10/5/2011 12:15
10/5/2011 12:16
10/5/2011 12:17
10/5/2011 12:18
10/5/2011 12:19
10/5/2011 12:20
10/5/2011 12:21
10/5/2011 12:22
10/5/2011 12:23
10/5/2011 12:24
10/5/2011 12:25
10/5/2011 12:26
10/5/2011 12:27
10/5/2011 12:28
10/5/2011 12:29
10/5/2011 12:30
10/5/2011 12:31
10/5/2011 12:32
10/5/2011 12:33
10/5/2011 12:34

0.756
0.759
0.762
0.766
0.769
0.773
0.775
0.776
0.775
0.774
0.77
0.767
0.762
0.756
0.752
0.75
0.747
0.746
0.746
0.747
0.747
0.75
0.753
0.754
0.756
0.757
0.758
0.758
0.758
0.758
0.758
0.756
0.757
0.756
0.758
0.756
0.754
0.755
0.753
0.751
0.749
0.749
0.748
0.749
0.748
0.745
0.742
0.74

10/31/2011 1:17
10/31/2011 1:18
10/31/2011 1:19
10/31/2011 1:20
10/31/2011 1:21
10/31/2011 1:22
10/31/2011 1:23
10/31/2011 1:24
10/31/2011 1:25
10/31/2011 1:26
10/31/2011 1:30
10/31/2011 1:31
10/31/2011 1:32
10/31/2011 1:33
10/31/2011 1:34
10/31/2011 1:35
10/31/2011 1:36
10/31/2011 1:37
10/31/2011 1:38
10/31/2011 1:39
10/31/2011 1:40
10/31/2011 1:41
10/31/2011 1:42
10/31/2011 1:43
10/31/2011 1:44
10/31/2011 1:45
10/31/2011 1:46
10/31/2011 1:47
10/31/2011 1:48
10/31/2011 1:49
10/31/2011 1:50
10/31/2011 1:51
10/31/2011 1:52
10/31/2011 1:53
10/31/2011 1:54
10/31/2011 1:55
10/31/2011 1:56
10/31/2011 1:57
10/31/2011 1:58
10/31/2011 1:59
10/31/2011 2:00
10/31/2011 2:01
10/31/2011 2:02
10/31/2011 2:03
10/31/2011 2:04
10/31/2011 2:05
10/31/2011 2:06
10/31/2011 2:07

0.954
0.957
0.966
0.968
0.966
0.963
0.966
0.966
0.968
0.968
0.966
0.975
0.982
0.979
0.983
0.987
0.991
0.998
0.993
0.994
0.999
1.012
1.022
1.026
1.026
1.028
1.027
1.019
1.014
1.024
1.021
1.013
1.013
1.012
1.01
1.013
1.011
1.005
1.006
1.015
1.024
1.038
1.05
1.054
1.058
1.064
1.069
1.08

10/5/2011 12:35
10/5/2011 12:36
10/5/2011 12:37
10/5/2011 12:38
10/5/2011 12:39
10/5/2011 12:40
10/5/2011 12:41
10/5/2011 12:42
10/5/2011 12:43
10/5/2011 12:44
10/5/2011 12:45
10/5/2011 12:46
10/5/2011 12:47
10/5/2011 12:48
10/5/2011 12:49
10/5/2011 12:50
10/5/2011 12:51
10/5/2011 12:52
10/5/2011 12:53
10/5/2011 12:54
10/5/2011 12:55
10/5/2011 12:56
10/5/2011 12:57
10/5/2011 12:58
10/5/2011 12:59
10/5/2011 13:00
10/5/2011 13:01
10/5/2011 13:02
10/5/2011 13:03
10/5/2011 13:04
10/5/2011 13:05
10/5/2011 13:06
10/5/2011 13:07
10/5/2011 13:08
10/5/2011 13:09
10/5/2011 13:10
10/5/2011 13:11
10/5/2011 13:12
10/5/2011 13:13
10/5/2011 13:14
10/5/2011 13:15
10/5/2011 13:16
10/5/2011 13:17
10/5/2011 13:18
10/5/2011 13:19
10/5/2011 13:20
10/5/2011 13:21
10/5/2011 13:22

0.733
0.729
0.726
0.723
0.723
0.723
0.724
0.723
0.723
0.726
0.727
0.729
0.729
0.727
0.723
0.719
0.714
0.71
0.703
0.699
0.693
0.688
0.684
0.68
0.679
0.678
0.679
0.68
0.682
0.685
0.687
0.69
0.693
0.694
0.695
0.696
0.696
0.696
0.695
0.697
0.697
0.697
0.696
0.694
0.69
0.686
0.683
0.679

10/31/2011 2:08
10/31/2011 2:09
10/31/2011 2:10
10/31/2011 2:11
10/31/2011 2:12
10/31/2011 2:13
10/31/2011 2:14
10/31/2011 2:15
10/31/2011 2:16
10/31/2011 2:17
10/31/2011 2:18
10/31/2011 2:19
10/31/2011 2:20
10/31/2011 2:21
10/31/2011 2:22
10/31/2011 2:23
10/31/2011 2:24
10/31/2011 2:25
10/31/2011 2:26
10/31/2011 2:27
10/31/2011 2:28
10/31/2011 2:29
10/31/2011 2:30
10/31/2011 2:31
10/31/2011 2:32
10/31/2011 2:33
10/31/2011 2:34
10/31/2011 2:35
10/31/2011 2:36
10/31/2011 2:37
10/31/2011 2:38
10/31/2011 2:39
10/31/2011 2:40
10/31/2011 2:41
10/31/2011 2:42
10/31/2011 2:43
10/31/2011 2:44
10/31/2011 2:45
10/31/2011 2:46
10/31/2011 2:47
10/31/2011 2:48
10/31/2011 2:49
10/31/2011 2:50
10/31/2011 2:51
10/31/2011 2:52
10/31/2011 2:53
10/31/2011 2:54
10/31/2011 2:55

1.08
1.086
1.094
1.09
1.09
1.092
1.094
1.101
1.112
1.113
1.112
1.104
1.096
1.1
1.103
1.103
1.103
1.108
1.106
1.107
1.108
1.109
1.114
1.123
1.125
1.127
1.131
1.13
1.134
1.137
1.141
1.146
1.148
1.154
1.156
1.159
1.163
1.164
1.167
1.165
1.165
1.168
1.178
1.183
1.183
1.18
1.181
1.175

10/5/2011 13:23
10/5/2011 13:24
10/5/2011 13:25
10/5/2011 13:26
10/5/2011 13:27
10/5/2011 13:28
10/5/2011 13:29
10/5/2011 13:30
10/5/2011 13:31
10/5/2011 13:32
10/5/2011 13:33
10/5/2011 13:34
10/5/2011 13:35
10/5/2011 13:36
10/5/2011 13:37
10/5/2011 13:38
10/5/2011 13:39
10/5/2011 13:40
10/5/2011 13:41
10/5/2011 13:42
10/5/2011 13:43
10/5/2011 13:44
10/5/2011 13:45
10/5/2011 13:46
10/5/2011 13:47
10/5/2011 13:48
10/5/2011 13:49
10/5/2011 13:50
10/5/2011 13:51
10/5/2011 13:52
10/5/2011 13:53
10/5/2011 13:54
10/5/2011 13:55
10/5/2011 13:56
10/5/2011 13:57
10/5/2011 13:58
10/5/2011 13:59
10/5/2011 14:00
10/5/2011 14:01
10/5/2011 14:02
10/5/2011 14:03
10/5/2011 14:04
10/5/2011 14:05
10/5/2011 14:06
10/5/2011 14:07
10/5/2011 14:08
10/5/2011 14:09
10/5/2011 14:10

0.674
0.67
0.668
0.667
0.667
0.667
0.669
0.672
0.674
0.677
0.678
0.68
0.68
0.676
0.675
0.675
0.673
0.672
0.669
0.665
0.662
0.659
0.657
0.654
0.652
0.649
0.649
0.649
0.649
0.651
0.653
0.655
0.658
0.661
0.662
0.664
0.664
0.664
0.661
0.658
0.655
0.65
0.645
0.64
0.634
0.629
0.625
0.621

10/31/2011 2:56
10/31/2011 2:57
10/31/2011 2:58
10/31/2011 2:59
10/31/2011 3:00
10/31/2011 3:01
10/31/2011 3:02
10/31/2011 3:03
10/31/2011 3:04
10/31/2011 3:05
10/31/2011 3:06
10/31/2011 3:07
10/31/2011 3:08
10/31/2011 3:09
10/31/2011 3:10
10/31/2011 3:11
10/31/2011 3:12
10/31/2011 3:13
10/31/2011 3:14
10/31/2011 3:15
10/31/2011 3:16
10/31/2011 3:17
10/31/2011 3:18
10/31/2011 3:19
10/31/2011 3:20
10/31/2011 3:21
10/31/2011 3:22
10/31/2011 3:23
10/31/2011 3:24
10/31/2011 3:25
10/31/2011 3:26
10/31/2011 3:27
10/31/2011 3:28
10/31/2011 3:29
10/31/2011 3:30
10/31/2011 3:31
10/31/2011 3:32
10/31/2011 3:33
10/31/2011 3:34
10/31/2011 3:35
10/31/2011 3:36
10/31/2011 3:37
10/31/2011 3:38
10/31/2011 3:39
10/31/2011 3:40
10/31/2011 3:41
10/31/2011 3:51
10/31/2011 3:52

1.176
1.176
1.173
1.174
1.174
1.188
1.186
1.193
1.201
1.21
1.219
1.22
1.22
1.22
1.234
1.233
1.238
1.249
1.237
1.233
1.24
1.242
1.248
1.25
1.259
1.262
1.27
1.275
1.287
1.3
1.312
1.324
1.33
1.339
1.344
1.338
1.336
1.339
1.337
1.336
1.335
1.334
1.328
1.338
1.339
1.339
1.376
1.388

10/5/2011 14:11
10/5/2011 14:12
10/5/2011 14:13
10/5/2011 14:14
10/5/2011 14:15
10/5/2011 14:16
10/5/2011 14:17
10/5/2011 14:18
10/5/2011 14:19
10/5/2011 14:20
10/5/2011 14:21
10/5/2011 14:22
10/5/2011 14:23
10/5/2011 14:24
10/5/2011 14:25
10/5/2011 14:26
10/5/2011 14:27
10/5/2011 14:28
10/5/2011 14:29
10/5/2011 14:30
10/5/2011 14:31
10/5/2011 14:32
10/5/2011 14:33
10/5/2011 14:34
10/5/2011 14:35
10/5/2011 14:36
10/5/2011 14:37
10/5/2011 14:38
10/5/2011 14:39
10/5/2011 14:40
10/5/2011 14:41
10/5/2011 14:42
10/5/2011 14:43
10/5/2011 14:44
10/5/2011 14:45
10/5/2011 14:46
10/5/2011 14:47
10/5/2011 14:48
10/5/2011 14:49
10/5/2011 14:50
10/5/2011 14:51
10/5/2011 14:52
10/5/2011 14:53
10/5/2011 14:54
10/5/2011 14:55
10/5/2011 14:56
10/5/2011 14:57
10/5/2011 14:58

0.618
0.616
0.616
0.617
0.62
0.624
0.628
0.633
0.639
0.643
0.647
0.649
0.649
0.647
0.644
0.639
0.633
0.627
0.62
0.614
0.609
0.605
0.602
0.599
0.599
0.598
0.599
0.604
0.606
0.61
0.612
0.615
0.614
0.612
0.609
0.605
0.601
0.595
0.59
0.586
0.582
0.579
0.577
0.575
0.577
0.579
0.582
0.587

10/31/2011 3:53
10/31/2011 3:54
10/31/2011 3:55
10/31/2011 3:56
10/31/2011 3:57
10/31/2011 3:58
10/31/2011 3:59
10/31/2011 4:00
10/31/2011 4:01
10/31/2011 4:02
10/31/2011 4:03
10/31/2011 4:04
10/31/2011 4:05
10/31/2011 4:06
10/31/2011 4:07
10/31/2011 4:08
10/31/2011 4:09
10/31/2011 4:10
10/31/2011 4:11
10/31/2011 4:12
10/31/2011 4:13
10/31/2011 4:14
10/31/2011 4:15
10/31/2011 4:16
10/31/2011 4:17
10/31/2011 4:18
10/31/2011 4:19
10/31/2011 4:20
10/31/2011 4:21
10/31/2011 4:22
10/31/2011 4:23
10/31/2011 4:24
10/31/2011 4:25
10/31/2011 4:26
10/31/2011 4:27
10/31/2011 4:28
10/31/2011 4:29
10/31/2011 4:30
10/31/2011 4:31
10/31/2011 4:32
10/31/2011 4:33
10/31/2011 4:34
10/31/2011 4:35
10/31/2011 4:36
10/31/2011 4:37
10/31/2011 4:38
10/31/2011 4:39
10/31/2011 4:40

1.374
1.374
1.369
1.369
1.365
1.358
1.353
1.346
1.339
1.332
1.328
1.328
1.334
1.344
1.352
1.35
1.353
1.356
1.359
1.373
1.377
1.384
1.387
1.39
1.392
1.395
1.414
1.421
1.44
1.448
1.466
1.474
1.473
1.472
1.508
1.533
1.532
1.527
1.538
1.541
1.542
1.544
1.542
1.535
1.531
1.528
1.513
1.505

10/5/2011 14:59
10/5/2011 15:00
10/5/2011 15:01
10/5/2011 15:02
10/5/2011 15:03
10/5/2011 15:04
10/5/2011 15:05
10/5/2011 15:06
10/5/2011 15:07
10/5/2011 15:08
10/5/2011 15:09
10/5/2011 15:10
10/5/2011 15:11
10/5/2011 15:12
10/5/2011 15:13
10/5/2011 15:14
10/5/2011 15:15
10/5/2011 15:16
10/5/2011 15:17
10/5/2011 15:18
10/5/2011 15:19
10/5/2011 15:20
10/5/2011 15:21
10/5/2011 15:22
10/5/2011 15:23
10/5/2011 15:24
10/5/2011 15:25
10/5/2011 15:26
10/5/2011 15:27
10/5/2011 15:28
10/5/2011 15:29
10/5/2011 15:30
10/5/2011 15:31
10/5/2011 15:32
10/5/2011 15:33
10/5/2011 15:34
10/5/2011 15:35
10/5/2011 15:36
10/5/2011 15:37
10/5/2011 15:38
10/5/2011 15:39
10/5/2011 15:40
10/5/2011 15:41
10/5/2011 15:42
10/5/2011 15:43
10/5/2011 15:44
10/5/2011 15:45
10/5/2011 15:46

0.593
0.598
0.602
0.606
0.609
0.612
0.611
0.611
0.611
0.61
0.609
0.606
0.604
0.602
0.598
0.596
0.594
0.592
0.592
0.594
0.598
0.602
0.606
0.61
0.615
0.619
0.621
0.624
0.626
0.628
0.627
0.626
0.624
0.62
0.617
0.612
0.606
0.603
0.598
0.594
0.594
0.593
0.593
0.597
0.599
0.604
0.605
0.607

10/31/2011 4:41
10/31/2011 4:42
10/31/2011 4:43
10/31/2011 4:44
10/31/2011 4:45
10/31/2011 4:46
10/31/2011 4:47
10/31/2011 4:48
10/31/2011 4:49
10/31/2011 4:50
10/31/2011 4:51
10/31/2011 4:52
10/31/2011 4:53
10/31/2011 4:54
10/31/2011 4:55
10/31/2011 4:56
10/31/2011 4:57
10/31/2011 4:58
10/31/2011 4:59
10/31/2011 5:00
10/31/2011 5:01
10/31/2011 5:02
10/31/2011 5:03
10/31/2011 5:04
10/31/2011 5:05
10/31/2011 5:06
10/31/2011 5:07
10/31/2011 5:08
10/31/2011 5:09
10/31/2011 5:10
10/31/2011 5:11
10/31/2011 5:12
10/31/2011 5:13
10/31/2011 5:14
10/31/2011 5:15
10/31/2011 5:16
10/31/2011 5:17
10/31/2011 5:18
10/31/2011 5:19
10/31/2011 5:20
10/31/2011 5:21
10/31/2011 5:22
10/31/2011 5:23
10/31/2011 5:24
10/31/2011 5:25
10/31/2011 5:26
10/31/2011 5:27
10/31/2011 5:28

1.491
1.488
1.484
1.491
1.497
1.494
1.496
1.488
1.486
1.49
1.491
1.493
1.489
1.492
1.498
1.505
1.51
1.514
1.512
1.512
1.509
1.508
1.506
1.505
1.498
1.499
1.501
1.504
1.503
1.494
1.495
1.501
1.508
1.516
1.53
1.524
1.514
1.491
1.529
1.533
1.536
1.535
1.528
1.524
1.522
1.519
1.517
1.543

10/5/2011 15:47
10/5/2011 15:48
10/5/2011 15:49
10/5/2011 15:50
10/5/2011 15:51
10/5/2011 15:52
10/5/2011 15:53
10/5/2011 15:54
10/5/2011 15:55
10/5/2011 15:56
10/5/2011 15:57
10/5/2011 15:58
10/5/2011 15:59
10/5/2011 16:00
10/5/2011 16:01
10/5/2011 16:02
10/5/2011 16:03
10/5/2011 16:04
10/5/2011 16:05
10/5/2011 16:06
10/5/2011 16:07
10/5/2011 16:08
10/5/2011 16:09
10/5/2011 16:10
10/5/2011 16:11
10/5/2011 16:12
10/5/2011 16:13
10/5/2011 16:14
10/5/2011 16:15
10/5/2011 16:16
10/5/2011 16:17
10/5/2011 16:18
10/5/2011 16:19
10/5/2011 16:20
10/5/2011 16:21
10/5/2011 16:22
10/5/2011 16:23
10/5/2011 16:24
10/5/2011 16:25
10/5/2011 16:26
10/5/2011 16:27
10/5/2011 16:28
10/5/2011 16:29
10/5/2011 16:30
10/5/2011 16:31
10/5/2011 16:32
10/5/2011 16:33
10/5/2011 16:34

0.608
0.609
0.608
0.605
0.6
0.597
0.591
0.586
0.581
0.578
0.578
0.575
0.576
0.577
0.579
0.581
0.582
0.586
0.589
0.593
0.596
0.6
0.602
0.603
0.605
0.605
0.605
0.603
0.598
0.595
0.592
0.589
0.588
0.584
0.582
0.582
0.582
0.585
0.586
0.589
0.592
0.594
0.597
0.599
0.601
0.6
0.601
0.598

10/31/2011 5:29
10/31/2011 5:30
10/31/2011 5:31
10/31/2011 5:32
10/31/2011 5:33
10/31/2011 5:34
10/31/2011 5:35
10/31/2011 5:36
10/31/2011 5:37
10/31/2011 5:38
10/31/2011 5:39
10/31/2011 5:40
10/31/2011 5:41
10/31/2011 5:42
10/31/2011 5:43
10/31/2011 5:44
10/31/2011 5:45
10/31/2011 5:46
10/31/2011 5:47
10/31/2011 5:48
10/31/2011 5:49
10/31/2011 5:50
10/31/2011 5:51
10/31/2011 5:52
10/31/2011 5:53
10/31/2011 5:54
10/31/2011 5:55
10/31/2011 5:56
10/31/2011 5:57
10/31/2011 5:58
10/31/2011 5:59
10/31/2011 6:00
10/31/2011 6:01
10/31/2011 6:02
10/31/2011 6:03
10/31/2011 6:04
10/31/2011 6:05
10/31/2011 6:06
10/31/2011 6:07
10/31/2011 6:08
10/31/2011 6:09
10/31/2011 6:10
10/31/2011 6:11
10/31/2011 6:12
10/31/2011 6:13
10/31/2011 6:14
10/31/2011 6:15
10/31/2011 6:16

1.531
1.538
1.534
1.533
1.537
1.553
1.56
1.581
1.6
1.6
1.605
1.608
1.619
1.622
1.62
1.609
1.612
1.608
1.602
1.582
1.579
1.564
1.558
1.558
1.54
1.541
1.556
1.542
1.528
1.509
1.507
1.495
1.491
1.496
1.512
1.523
1.519
1.519
1.501
1.51
1.488
1.484
1.499
1.499
1.498
1.531
1.544
1.545

10/5/2011 16:35
10/5/2011 16:36
10/5/2011 16:37
10/5/2011 16:38
10/5/2011 16:39
10/5/2011 16:40
10/5/2011 16:41
10/5/2011 16:42
10/5/2011 16:43
10/5/2011 16:44
10/5/2011 16:45
10/5/2011 16:46
10/5/2011 16:47
10/5/2011 16:48
10/5/2011 16:49
10/5/2011 16:50
10/5/2011 16:51
10/5/2011 16:52
10/5/2011 16:53
10/5/2011 16:54
10/5/2011 16:55
10/5/2011 16:56
10/5/2011 16:57
10/5/2011 16:58
10/5/2011 16:59
10/5/2011 17:00
10/5/2011 17:01
10/5/2011 17:02
10/5/2011 17:03
10/5/2011 17:04
10/5/2011 17:05
10/5/2011 17:06
10/5/2011 17:07
10/5/2011 17:08
10/5/2011 17:09
10/5/2011 17:10
10/5/2011 17:11
10/5/2011 17:12
10/5/2011 17:13
10/5/2011 17:14
10/5/2011 17:15
10/5/2011 17:16
10/5/2011 17:17
10/5/2011 17:18
10/5/2011 17:19
10/5/2011 17:20
10/5/2011 17:21
10/5/2011 17:22

0.597
0.594
0.59
0.587
0.585
0.581
0.58
0.581
0.582
0.584
0.587
0.591
0.595
0.6
0.602
0.605
0.607
0.607
0.605
0.602
0.602
0.599
0.596
0.595
0.595
0.598
0.599
0.602
0.603
0.605
0.61
0.614
0.618
0.622
0.625
0.63
0.632
0.634
0.638
0.637
0.64
0.64
0.639
0.64
0.642
0.642
0.644
0.647

10/31/2011 6:17
10/31/2011 6:18
10/31/2011 6:19
10/31/2011 6:20
10/31/2011 6:21
10/31/2011 6:22
10/31/2011 6:23
10/31/2011 6:24
10/31/2011 6:25
10/31/2011 6:26
10/31/2011 6:27
10/31/2011 6:28
10/31/2011 6:29
10/31/2011 6:30
10/31/2011 6:31
10/31/2011 6:32
10/31/2011 6:33
10/31/2011 6:34
10/31/2011 6:35
10/31/2011 6:36
10/31/2011 6:37
10/31/2011 6:38
10/31/2011 6:39
10/31/2011 6:40
10/31/2011 6:41
10/31/2011 6:42
10/31/2011 6:43
10/31/2011 6:44
10/31/2011 6:45
10/31/2011 6:46
10/31/2011 6:47
10/31/2011 6:48
10/31/2011 6:49
10/31/2011 6:50
10/31/2011 6:51
10/31/2011 6:52
10/31/2011 6:53
10/31/2011 6:54
10/31/2011 6:55
10/31/2011 6:56
10/31/2011 6:57
10/31/2011 6:58
10/31/2011 6:59
10/31/2011 7:00
10/31/2011 7:01
10/31/2011 7:02
10/31/2011 7:03
10/31/2011 7:04

1.544
1.523
1.517
1.513
1.517
1.511
1.494
1.489
1.478
1.468
1.464
1.486
1.497
1.488
1.487
1.495
1.487
1.474
1.468
1.472
1.484
1.492
1.493
1.477
1.475
1.468
1.476
1.495
1.507
1.482
1.469
1.464
1.449
1.438
1.44
1.43
1.421
1.408
1.398
1.394
1.396
1.398
1.396
1.393
1.398
1.407
1.41
1.411

10/5/2011 17:23
10/5/2011 17:24
10/5/2011 17:25
10/5/2011 17:26
10/5/2011 17:27
10/5/2011 17:28
10/5/2011 17:29
10/5/2011 17:30
10/5/2011 17:31
10/5/2011 17:32
10/5/2011 17:33
10/5/2011 17:34
10/5/2011 17:35
10/5/2011 17:36
10/5/2011 17:37
10/5/2011 17:38
10/5/2011 17:39
10/5/2011 17:40
10/5/2011 17:41
10/5/2011 17:42
10/5/2011 17:43
10/5/2011 17:44
10/5/2011 17:45
10/5/2011 17:46
10/5/2011 17:47
10/5/2011 17:48
10/5/2011 17:49
10/5/2011 17:50
10/5/2011 17:51
10/5/2011 17:52
10/5/2011 17:53
10/5/2011 17:54
10/5/2011 17:55
10/5/2011 17:56
10/5/2011 17:57
10/5/2011 17:58
10/5/2011 17:59
10/5/2011 18:00
10/5/2011 18:01
10/5/2011 18:02
10/5/2011 18:03
10/5/2011 18:04
10/5/2011 18:05
10/5/2011 18:06
10/5/2011 18:07
10/5/2011 18:08
10/5/2011 18:09
10/5/2011 18:10

0.65
0.652
0.654
0.658
0.658
0.659
0.661
0.662
0.661
0.659
0.656
0.656
0.653
0.651
0.648
0.647
0.646
0.645
0.645
0.645
0.646
0.645
0.644
0.647
0.649
0.65
0.652
0.653
0.655
0.659
0.66
0.663
0.666
0.667
0.666
0.666
0.668
0.668
0.668
0.667
0.666
0.667
0.67
0.669
0.668
0.669
0.67
0.675

10/31/2011 7:05
10/31/2011 7:06
10/31/2011 7:07
10/31/2011 7:08
10/31/2011 7:09
10/31/2011 7:10
10/31/2011 7:11
10/31/2011 7:12
10/31/2011 7:13
10/31/2011 7:14
10/31/2011 7:15
10/31/2011 7:16
10/31/2011 7:17
10/31/2011 7:18
10/31/2011 7:19
10/31/2011 7:20
10/31/2011 7:21
10/31/2011 7:22
10/31/2011 7:23
10/31/2011 7:24
10/31/2011 7:25
10/31/2011 7:26
10/31/2011 7:27
10/31/2011 7:28
10/31/2011 7:29
10/31/2011 7:30
10/31/2011 7:31
10/31/2011 7:32
10/31/2011 7:33
10/31/2011 7:34
10/31/2011 7:35
10/31/2011 7:36
10/31/2011 7:37
10/31/2011 7:38
10/31/2011 7:39
10/31/2011 7:40
10/31/2011 7:41
10/31/2011 7:42
10/31/2011 7:43
10/31/2011 7:44
10/31/2011 7:45
10/31/2011 7:46
10/31/2011 7:47
10/31/2011 7:48
10/31/2011 7:49
10/31/2011 7:50
10/31/2011 7:51
10/31/2011 7:52

1.404
1.408
1.407
1.405
1.403
1.405
1.411
1.415
1.411
1.396
1.372
1.356
1.346
1.343
1.344
1.338
1.344
1.341
1.35
1.355
1.363
1.369
1.37
1.375
1.372
1.374
1.379
1.378
1.376
1.369
1.365
1.36
1.344
1.336
1.323
1.312
1.296
1.281
1.273
1.269
1.268
1.26
1.256
1.253
1.251
1.259
1.258
1.264

10/5/2011 18:11
10/5/2011 18:12
10/5/2011 18:13
10/5/2011 18:14
10/5/2011 18:15
10/5/2011 18:16
10/5/2011 18:17
10/5/2011 18:18
10/5/2011 18:19
10/5/2011 18:20
10/5/2011 18:21
10/5/2011 18:22
10/5/2011 18:23
10/5/2011 18:24
10/5/2011 18:25
10/5/2011 18:26
10/5/2011 18:27
10/5/2011 18:28
10/5/2011 18:29
10/5/2011 18:30
10/5/2011 18:31
10/5/2011 18:32
10/5/2011 18:33
10/5/2011 18:34
10/5/2011 18:35
10/5/2011 18:36
10/5/2011 18:37
10/5/2011 18:38
10/5/2011 18:39
10/5/2011 18:40
10/5/2011 18:41
10/5/2011 18:42
10/5/2011 18:43
10/5/2011 18:44
10/5/2011 18:45
10/5/2011 18:46
10/5/2011 18:47
10/5/2011 18:48
10/5/2011 18:49
10/5/2011 18:50
10/5/2011 18:51
10/5/2011 18:52
10/5/2011 18:53
10/5/2011 18:54
10/5/2011 18:55
10/5/2011 18:56
10/5/2011 18:57
10/5/2011 18:58

0.681
0.677
0.673
0.669
0.669
0.673
0.673
0.673
0.67
0.669
0.671
0.677
0.681
0.683
0.687
0.689
0.697
0.705
0.713
0.716
0.719
0.721
0.724
0.727
0.728
0.728
0.725
0.725
0.725
0.729
0.73
0.731
0.733
0.737
0.743
0.748
0.754
0.757
0.76
0.763
0.767
0.768
0.766
0.764
0.761
0.758
0.758
0.757

10/31/2011 7:53
10/31/2011 7:54
10/31/2011 7:55
10/31/2011 7:56
10/31/2011 7:57
10/31/2011 7:58
10/31/2011 7:59
10/31/2011 8:00
10/31/2011 8:01
10/31/2011 8:02
10/31/2011 8:03
10/31/2011 8:04
10/31/2011 8:05
10/31/2011 8:06
10/31/2011 8:07
10/31/2011 8:08
10/31/2011 8:09
10/31/2011 8:10
10/31/2011 8:11
10/31/2011 8:12
10/31/2011 8:13
10/31/2011 8:14
10/31/2011 8:15
10/31/2011 8:16
10/31/2011 8:17
10/31/2011 8:18
10/31/2011 8:19
10/31/2011 8:20
10/31/2011 8:21
10/31/2011 8:22
10/31/2011 8:23
10/31/2011 8:24
10/31/2011 8:25
10/31/2011 8:26
10/31/2011 8:27
10/31/2011 8:28
10/31/2011 8:29
10/31/2011 8:30
10/31/2011 8:31
10/31/2011 8:32
10/31/2011 8:33
10/31/2011 8:34
10/31/2011 8:35
10/31/2011 8:36
10/31/2011 8:37
10/31/2011 8:38
10/31/2011 8:39
10/31/2011 8:40

1.269
1.271
1.274
1.283
1.284
1.282
1.28
1.276
1.271
1.265
1.255
1.245
1.234
1.219
1.206
1.199
1.189
1.18
1.173
1.168
1.17
1.171
1.16
1.158
1.163
1.164
1.169
1.172
1.178
1.177
1.176
1.177
1.178
1.184
1.179
1.168
1.158
1.159
1.156
1.133
1.124
1.115
1.122
1.112
1.095
1.09
1.086
1.115

10/5/2011 18:59
10/5/2011 19:00
10/5/2011 19:01
10/5/2011 19:02
10/5/2011 19:03
10/5/2011 19:04
10/5/2011 19:05
10/5/2011 19:06
10/5/2011 19:07
10/5/2011 19:08
10/5/2011 19:09
10/5/2011 19:10
10/5/2011 19:11
10/5/2011 19:12
10/5/2011 19:13
10/5/2011 19:14
10/5/2011 19:15
10/5/2011 19:16
10/5/2011 19:17
10/5/2011 19:18
10/5/2011 19:19
10/5/2011 19:20
10/5/2011 19:21
10/5/2011 19:22
10/5/2011 19:23
10/5/2011 19:24
10/5/2011 19:25
10/5/2011 19:26
10/5/2011 19:27
10/5/2011 19:28
10/5/2011 19:29
10/5/2011 19:30
10/5/2011 19:31
10/5/2011 19:32
10/5/2011 19:33
10/5/2011 19:34
10/5/2011 19:35
10/5/2011 19:36
10/5/2011 19:37
10/5/2011 19:38
10/5/2011 19:39
10/5/2011 19:40
10/5/2011 19:41
10/5/2011 19:42
10/5/2011 19:43
10/5/2011 19:44
10/5/2011 19:45
10/5/2011 19:46

0.757
0.756
0.755
0.759
0.761
0.767
0.771
0.776
0.783
0.788
0.798
0.804
0.81
0.815
0.82
0.809
0.808
0.811
0.805
0.802
0.8
0.795
0.792
0.783
0.781
0.782
0.78
0.782
0.784
0.782
0.781
0.784
0.792
0.794
0.799
0.798
0.798
0.8
0.8
0.803
0.803
0.804
0.803
0.805
0.808
0.814
0.813
0.81

10/31/2011 8:41
10/31/2011 8:42
10/31/2011 8:43
10/31/2011 8:44
10/31/2011 8:45
10/31/2011 8:46
10/31/2011 8:47
10/31/2011 8:48
10/31/2011 8:49
10/31/2011 8:50
10/31/2011 8:51
10/31/2011 8:52
10/31/2011 8:53
10/31/2011 8:54
10/31/2011 8:55
10/31/2011 8:56
10/31/2011 8:57
10/31/2011 8:58
10/31/2011 8:59
10/31/2011 9:00
10/31/2011 9:01
10/31/2011 9:02
10/31/2011 9:03
10/31/2011 9:04
10/31/2011 9:05
10/31/2011 9:06
10/31/2011 9:07
10/31/2011 9:08
10/31/2011 9:09
10/31/2011 9:10
10/31/2011 9:11
10/31/2011 9:12
10/31/2011 9:13
10/31/2011 9:14
10/31/2011 9:15
10/31/2011 9:16
10/31/2011 9:17
10/31/2011 9:18
10/31/2011 9:19
10/31/2011 9:20
10/31/2011 9:21
10/31/2011 9:22
10/31/2011 9:23
10/31/2011 9:24
10/31/2011 9:25
10/31/2011 9:26
10/31/2011 9:27
10/31/2011 9:28

1.111
1.112
1.133
1.13
1.141
1.15
1.148
1.133
1.135
1.124
1.112
1.094
1.077
1.076
1.063
1.077
1.041
1.042
1.027
1.024
1.033
1.038
1.04
1.035
1.035
1.062
1.072
1.071
1.069
1.071
1.083
1.075
1.068
1.055
1.026
1.017
1.038
1.036
1.033
1.026
1.003
1.012
0.981
0.998
0.991
0.988
0.988
0.98

10/5/2011 19:47
10/5/2011 19:48
10/5/2011 19:49
10/5/2011 19:50
10/5/2011 19:51
10/5/2011 19:52
10/5/2011 19:53
10/5/2011 19:54
10/5/2011 19:55
10/5/2011 19:56
10/5/2011 19:57
10/5/2011 19:58
10/5/2011 19:59
10/5/2011 20:00
10/5/2011 20:01
10/5/2011 20:02
10/5/2011 20:03
10/5/2011 20:04
10/5/2011 20:05
10/5/2011 20:06
10/5/2011 20:07
10/5/2011 20:08
10/5/2011 20:09
10/5/2011 20:10
10/5/2011 20:11
10/5/2011 20:12
10/5/2011 20:13
10/5/2011 20:14
10/5/2011 20:15
10/5/2011 20:16
10/5/2011 20:17
10/5/2011 20:18
10/5/2011 20:19
10/5/2011 20:20
10/5/2011 20:21
10/5/2011 20:22
10/5/2011 20:23
10/5/2011 20:24
10/5/2011 20:25
10/5/2011 20:26
10/5/2011 20:27
10/5/2011 20:28
10/5/2011 20:29
10/5/2011 20:30
10/5/2011 20:31
10/5/2011 20:32
10/5/2011 20:33
10/5/2011 20:34

0.81
0.813
0.819
0.823
0.825
0.826
0.828
0.828
0.832
0.835
0.836
0.834
0.836
0.841
0.845
0.85
0.853
0.858
0.861
0.866
0.874
0.878
0.881
0.883
0.886
0.889
0.892
0.895
0.895
0.895
0.894
0.894
0.894
0.892
0.892
0.891
0.89
0.888
0.89
0.893
0.892
0.895
0.897
0.898
0.901
0.903
0.904
0.905

10/31/2011 9:29
10/31/2011 9:30
10/31/2011 9:31
10/31/2011 9:32
10/31/2011 9:33
10/31/2011 9:34
10/31/2011 9:35
10/31/2011 9:36
10/31/2011 9:37
10/31/2011 9:38
10/31/2011 9:39
10/31/2011 9:40
10/31/2011 9:41
10/31/2011 9:42
10/31/2011 9:43
10/31/2011 9:44
10/31/2011 9:45
10/31/2011 9:46
10/31/2011 9:47
10/31/2011 9:48
10/31/2011 9:49
10/31/2011 9:50
10/31/2011 9:51
10/31/2011 9:52
10/31/2011 9:53
10/31/2011 9:54
10/31/2011 9:55
10/31/2011 9:56
10/31/2011 9:57
10/31/2011 9:58
10/31/2011 9:59
10/31/2011 10:00
10/31/2011 10:01
10/31/2011 10:02
10/31/2011 10:03
10/31/2011 10:04
10/31/2011 10:05
10/31/2011 10:06
10/31/2011 10:07
10/31/2011 10:08
10/31/2011 10:09
10/31/2011 10:10
10/31/2011 10:11
10/31/2011 10:12
10/31/2011 10:13
10/31/2011 10:14
10/31/2011 10:15
10/31/2011 10:16

0.967
0.958
0.965
0.962
0.967
0.967
0.968
0.976
0.972
0.961
0.949
0.931
0.912
0.907
0.907
0.905
0.901
0.895
0.889
0.883
0.889
0.896
0.898
0.903
0.913
0.933
0.965
0.974
0.99
0.987
0.968
0.962
0.927
0.9
0.889
0.89
0.882
0.863
0.849
0.838
0.834
0.833
0.823
0.813
0.813
0.812
0.822
0.826

10/5/2011 20:35
10/5/2011 20:36
10/5/2011 20:37
10/5/2011 20:38
10/5/2011 20:39
10/5/2011 20:40
10/5/2011 20:41
10/5/2011 20:42
10/5/2011 20:43
10/5/2011 20:44
10/5/2011 20:45
10/5/2011 20:46
10/5/2011 20:47
10/5/2011 20:48
10/5/2011 20:49
10/5/2011 20:50
10/5/2011 20:51
10/5/2011 20:52
10/5/2011 20:53
10/5/2011 20:54
10/5/2011 20:55
10/5/2011 20:56
10/5/2011 20:57
10/5/2011 20:58
10/5/2011 20:59
10/5/2011 21:00
10/5/2011 21:01
10/5/2011 21:02
10/5/2011 21:03
10/5/2011 21:04
10/5/2011 21:05
10/5/2011 21:06
10/5/2011 21:07
10/5/2011 21:08
10/5/2011 21:09
10/5/2011 21:10
10/5/2011 21:11
10/5/2011 21:12
10/5/2011 21:13
10/5/2011 21:14
10/5/2011 21:15
10/5/2011 21:16
10/5/2011 21:17
10/5/2011 21:18
10/5/2011 21:19
10/5/2011 21:20
10/5/2011 21:21
10/5/2011 21:22

0.905
0.907
0.908
0.909
0.909
0.909
0.909
0.91
0.91
0.91
0.909
0.905
0.906
0.905
0.902
0.901
0.901
0.901
0.901
0.903
0.904
0.904
0.906
0.908
0.909
0.911
0.914
0.917
0.92
0.924
0.928
0.933
0.936
0.938
0.942
0.942
0.942
0.942
0.942
0.941
0.94
0.94
0.936
0.939
0.939
0.938
0.939
0.941

10/31/2011 10:17
10/31/2011 10:18
10/31/2011 10:19
10/31/2011 10:20
10/31/2011 10:21
10/31/2011 10:22
10/31/2011 10:23
10/31/2011 10:24
10/31/2011 10:25
10/31/2011 10:26
10/31/2011 10:27
10/31/2011 10:28
10/31/2011 10:29
10/31/2011 10:30
10/31/2011 10:31
10/31/2011 10:32
10/31/2011 10:33
10/31/2011 10:34
10/31/2011 10:35
10/31/2011 10:36
10/31/2011 10:37
10/31/2011 10:38
10/31/2011 10:39
10/31/2011 10:40
10/31/2011 10:41
10/31/2011 10:42
10/31/2011 10:43
10/31/2011 10:44
10/31/2011 10:45
10/31/2011 10:46
10/31/2011 10:47
10/31/2011 10:48
10/31/2011 10:49
10/31/2011 10:50
10/31/2011 10:51
10/31/2011 10:52
10/31/2011 10:53
10/31/2011 10:54
10/31/2011 10:55
10/31/2011 10:56
10/31/2011 10:57
10/31/2011 10:58
10/31/2011 10:59
10/31/2011 11:00
10/31/2011 11:01
10/31/2011 11:02
10/31/2011 11:03
10/31/2011 11:04

0.822
0.828
0.83
0.844
0.835
0.836
0.862
0.845
0.846
0.851
0.854
0.855
0.872
0.847
0.829
0.82
0.812
0.81
0.81
0.826
0.829
0.827
0.819
0.808
0.813
0.822
0.811
0.807
0.807
0.803
0.802
0.792
0.793
0.803
0.797
0.792
0.78
0.771
0.768
0.77
0.765
0.764
0.761
0.757
0.756
0.76
0.76
0.757

10/5/2011 21:23
10/5/2011 21:24
10/5/2011 21:25
10/5/2011 21:26
10/5/2011 21:27
10/5/2011 21:28
10/5/2011 21:29
10/5/2011 21:30
10/5/2011 21:31
10/5/2011 21:32
10/5/2011 21:33
10/5/2011 21:34
10/5/2011 21:35
10/5/2011 21:36
10/5/2011 21:37
10/5/2011 21:38
10/5/2011 21:39
10/5/2011 21:40
10/5/2011 21:41
10/5/2011 21:42
10/5/2011 21:43
10/5/2011 21:44
10/5/2011 21:45
10/5/2011 21:46
10/5/2011 21:47
10/5/2011 21:48
10/5/2011 21:49
10/5/2011 21:50
10/5/2011 21:51
10/5/2011 21:52
10/5/2011 21:53
10/5/2011 21:54
10/5/2011 21:55
10/5/2011 21:56
10/5/2011 21:57
10/5/2011 21:58
10/5/2011 21:59
10/5/2011 22:00
10/5/2011 22:01
10/5/2011 22:02
10/5/2011 22:03
10/5/2011 22:04
10/5/2011 22:05
10/5/2011 22:06
10/5/2011 22:07
10/5/2011 22:08
10/5/2011 22:09
10/5/2011 22:10

0.941
0.942
0.944
0.947
0.95
0.952
0.956
0.959
0.961
0.961
0.962
0.964
0.965
0.965
0.967
0.966
0.969
0.972
0.972
0.971
0.969
0.967
0.968
0.968
0.968
0.971
0.974
0.973
0.966
0.967
0.968
0.97
0.972
0.974
0.976
0.978
0.982
0.984
0.986
0.988
0.986
0.988
0.987
0.987
0.989
0.99
0.989
0.991

10/31/2011 11:05
10/31/2011 11:06
10/31/2011 11:07
10/31/2011 11:08
10/31/2011 11:09
10/31/2011 11:10
10/31/2011 11:11
10/31/2011 11:12
10/31/2011 11:13
10/31/2011 11:14
10/31/2011 11:15
10/31/2011 11:16
10/31/2011 11:17
10/31/2011 11:18
10/31/2011 11:19
10/31/2011 11:20
10/31/2011 11:21
10/31/2011 11:22
10/31/2011 11:23
10/31/2011 11:24
10/31/2011 11:25
10/31/2011 11:26
10/31/2011 11:27
10/31/2011 11:28
10/31/2011 11:29
10/31/2011 11:30
10/31/2011 11:31
10/31/2011 11:32
10/31/2011 11:33
10/31/2011 11:34
10/31/2011 11:35
10/31/2011 11:36
10/31/2011 11:37
10/31/2011 11:38
10/31/2011 11:39
10/31/2011 11:40
10/31/2011 11:41
10/31/2011 11:42
10/31/2011 11:43
10/31/2011 11:44
10/31/2011 11:45
10/31/2011 11:46
10/31/2011 11:47
10/31/2011 11:48
10/31/2011 11:49
10/31/2011 11:50
10/31/2011 11:51
10/31/2011 11:52

0.759
0.756
0.764
0.764
0.762
0.764
0.767
0.771
0.779
0.775
0.762
0.767
0.773
0.778
0.787
0.782
0.788
0.789
0.785
0.784
0.785
0.784
0.773
0.771
0.762
0.768
0.764
0.765
0.769
0.776
0.762
0.753
0.754
0.752
0.749
0.746
0.747
0.748
0.751
0.745
0.747
0.75
0.759
0.764
0.772
0.773
0.775
0.778

10/5/2011 22:11
10/5/2011 22:12
10/5/2011 22:13
10/5/2011 22:14
10/5/2011 22:15
10/5/2011 22:16
10/5/2011 22:17
10/5/2011 22:18
10/5/2011 22:19
10/5/2011 22:20
10/5/2011 22:21
10/5/2011 22:22
10/5/2011 22:23
10/5/2011 22:24
10/5/2011 22:25
10/5/2011 22:26
10/5/2011 22:27
10/5/2011 22:28
10/5/2011 22:29
10/5/2011 22:30
10/5/2011 22:31
10/5/2011 22:32
10/5/2011 22:33
10/5/2011 22:34
10/5/2011 22:35
10/5/2011 22:36
10/5/2011 22:37
10/5/2011 22:38
10/5/2011 22:39
10/5/2011 22:40
10/5/2011 22:41
10/5/2011 22:42
10/5/2011 22:43
10/5/2011 22:44
10/5/2011 22:45
10/5/2011 22:46
10/5/2011 22:47
10/5/2011 22:48
10/5/2011 22:49
10/5/2011 22:50
10/5/2011 22:51
10/5/2011 22:52
10/5/2011 22:53
10/5/2011 22:54
10/5/2011 22:55
10/5/2011 22:56
10/5/2011 22:57
10/5/2011 22:58

0.992
0.99
0.989
0.986
0.984
0.982
0.98
0.978
0.975
0.973
0.972
0.971
0.97
0.971
0.971
0.97
0.971
0.971
0.971
0.971
0.97
0.969
0.969
0.969
0.971
0.972
0.975
0.974
0.976
0.978
0.978
0.979
0.978
0.979
0.98
0.981
0.982
0.981
0.982
0.982
0.982
0.982
0.981
0.981
0.979
0.977
0.977
0.975

10/31/2011 11:53
10/31/2011 11:54
10/31/2011 11:55
10/31/2011 11:56
10/31/2011 11:57
10/31/2011 11:58
10/31/2011 11:59
10/31/2011 12:00
10/31/2011 12:01
10/31/2011 12:02
10/31/2011 12:03
10/31/2011 12:04
10/31/2011 12:05
10/31/2011 12:06
10/31/2011 12:07
10/31/2011 12:08
10/31/2011 12:09
10/31/2011 12:10
10/31/2011 12:11
10/31/2011 12:12
10/31/2011 12:13
10/31/2011 12:14
10/31/2011 12:15
10/31/2011 12:16
10/31/2011 12:17
10/31/2011 12:18
10/31/2011 12:19
10/31/2011 12:20
10/31/2011 12:21
10/31/2011 12:22
10/31/2011 12:23
10/31/2011 12:24
10/31/2011 12:25
10/31/2011 12:26
10/31/2011 12:27
10/31/2011 12:28
10/31/2011 12:29
10/31/2011 12:30
10/31/2011 12:31
10/31/2011 12:32
10/31/2011 12:33
10/31/2011 12:34
10/31/2011 12:35
10/31/2011 12:36
10/31/2011 12:37
10/31/2011 12:38
10/31/2011 12:39
10/31/2011 12:40

0.775
0.78
0.811
0.816
0.806
0.8
0.797
0.795
0.791
0.798
0.794
0.784
0.774
0.768
0.767
0.766
0.768
0.774
0.772
0.769
0.768
0.765
0.74
0.736
0.734
0.729
0.726
0.723
0.722
0.722
0.717
0.716
0.716
0.731
0.737
0.74
0.746
0.752
0.759
0.769
0.773
0.779
0.782
0.781
0.781
0.782
0.775
0.773

10/5/2011 22:59
10/5/2011 23:00
10/5/2011 23:01
10/5/2011 23:02
10/5/2011 23:03
10/5/2011 23:04
10/5/2011 23:05
10/5/2011 23:06
10/5/2011 23:07
10/5/2011 23:08
10/5/2011 23:09
10/5/2011 23:10
10/5/2011 23:11
10/5/2011 23:12
10/5/2011 23:13
10/5/2011 23:14
10/5/2011 23:15
10/5/2011 23:16
10/5/2011 23:17
10/5/2011 23:18
10/5/2011 23:19
10/5/2011 23:20
10/5/2011 23:21
10/5/2011 23:22
10/5/2011 23:23
10/5/2011 23:24
10/5/2011 23:25
10/5/2011 23:26
10/5/2011 23:27
10/5/2011 23:28
10/5/2011 23:29
10/5/2011 23:30
10/5/2011 23:31
10/5/2011 23:32
10/5/2011 23:33
10/5/2011 23:34
10/5/2011 23:35
10/5/2011 23:36
10/5/2011 23:37
10/5/2011 23:38
10/5/2011 23:39
10/5/2011 23:40
10/5/2011 23:41
10/5/2011 23:42
10/5/2011 23:43
10/5/2011 23:44
10/5/2011 23:45
10/5/2011 23:46

0.974
0.972
0.971
0.97
0.971
0.971
0.971
0.973
0.974
0.976
0.978
0.981
0.982
0.984
0.985
0.986
0.986
0.986
0.985
0.982
0.98
0.979
0.977
0.973
0.972
0.969
0.967
0.966
0.965
0.963
0.961
0.96
0.958
0.958
0.956
0.956
0.956
0.955
0.956
0.956
0.958
0.958
0.958
0.958
0.959
0.958
0.958
0.956

10/31/2011 12:41
10/31/2011 12:42
10/31/2011 12:43
10/31/2011 12:44
10/31/2011 12:45
10/31/2011 12:46
10/31/2011 12:47
10/31/2011 12:48
10/31/2011 12:49
10/31/2011 12:50
10/31/2011 12:51
10/31/2011 12:52
10/31/2011 12:53
10/31/2011 12:54
10/31/2011 12:55
10/31/2011 12:56
10/31/2011 12:57
10/31/2011 12:58
10/31/2011 12:59
10/31/2011 13:00
10/31/2011 13:01
10/31/2011 13:02
10/31/2011 13:03
10/31/2011 13:04
10/31/2011 13:05
10/31/2011 13:06
10/31/2011 13:07
10/31/2011 13:08
10/31/2011 13:09
10/31/2011 13:10
10/31/2011 13:11
10/31/2011 13:12
10/31/2011 13:13
10/31/2011 13:14
10/31/2011 13:15
10/31/2011 13:16
10/31/2011 13:17
10/31/2011 13:18
10/31/2011 13:19
10/31/2011 13:20
10/31/2011 13:21
10/31/2011 13:22
10/31/2011 13:23
10/31/2011 13:24
10/31/2011 13:25
10/31/2011 13:26
10/31/2011 13:27
10/31/2011 13:28

0.771
0.76
0.748
0.739
0.737
0.731
0.721
0.718
0.713
0.714
0.718
0.723
0.728
0.738
0.735
0.756
0.779
0.803
0.825
0.852
0.846
0.849
0.863
0.875
0.851
0.847
0.86
0.847
0.834
0.824
0.833
0.846
0.848
0.85
0.857
0.859
0.864
0.877
0.883
0.88
0.875
0.88
0.897
0.896
0.905
0.896
0.894
0.883

10/5/2011 23:47
10/6/2011 0:02
10/6/2011 0:03
10/6/2011 0:04
10/6/2011 0:05
10/6/2011 0:06
10/6/2011 0:07
10/6/2011 0:08
10/6/2011 0:09
10/6/2011 0:10
10/6/2011 0:11
10/6/2011 0:12
10/6/2011 0:13
10/6/2011 0:14
10/6/2011 0:15
10/6/2011 0:16
10/6/2011 0:17
10/6/2011 0:18
10/6/2011 0:19
10/6/2011 0:20
10/6/2011 0:21
10/6/2011 0:22
10/6/2011 0:23
10/6/2011 0:24
10/6/2011 0:25
10/6/2011 0:26
10/6/2011 0:27
10/6/2011 0:28
10/6/2011 0:29
10/6/2011 0:30
10/6/2011 0:31
10/6/2011 0:32
10/6/2011 0:33
10/6/2011 0:34
10/6/2011 0:35
10/6/2011 0:36
10/6/2011 0:37
10/6/2011 0:38
10/6/2011 0:39
10/6/2011 0:40
10/6/2011 0:41
10/6/2011 0:42
10/6/2011 0:43
10/6/2011 0:44
10/6/2011 0:45
10/6/2011 0:46
10/6/2011 0:47
10/6/2011 0:48

0.954
0.946
0.943
0.938
0.935
0.932
0.929
0.926
0.923
0.922
0.919
0.918
0.919
0.92
0.92
0.921
0.922
0.922
0.923
0.922
0.92
0.919
0.917
0.915
0.911
0.91
0.907
0.902
0.899
0.897
0.894
0.891
0.89
0.888
0.889
0.889
0.888
0.889
0.886
0.885
0.884
0.881
0.878
0.873
0.867
0.86
0.852
0.845

10/31/2011 13:29
10/31/2011 13:30
10/31/2011 13:31
10/31/2011 13:32
10/31/2011 13:33
10/31/2011 13:34
10/31/2011 13:35
10/31/2011 13:36
10/31/2011 13:37
10/31/2011 13:38
10/31/2011 13:39
10/31/2011 13:40
10/31/2011 13:41
10/31/2011 13:42
10/31/2011 13:43
10/31/2011 13:44
10/31/2011 13:45
10/31/2011 13:46
10/31/2011 13:47
10/31/2011 13:48
10/31/2011 13:49
10/31/2011 13:50
10/31/2011 13:51
10/31/2011 13:52
10/31/2011 13:53
10/31/2011 13:54
10/31/2011 13:55
10/31/2011 13:56
10/31/2011 13:57
10/31/2011 13:58
10/31/2011 13:59
10/31/2011 14:00
10/31/2011 14:01
10/31/2011 14:02
10/31/2011 14:03
10/31/2011 14:04
10/31/2011 14:05
10/31/2011 14:06
10/31/2011 14:07
10/31/2011 14:08
10/31/2011 14:09
10/31/2011 14:10
10/31/2011 14:11
10/31/2011 14:12
10/31/2011 14:13
10/31/2011 14:14
10/31/2011 14:15
10/31/2011 14:16

0.883
0.881
0.868
0.866
0.867
0.869
0.871
0.874
0.881
0.892
0.886
0.885
0.905
0.905
0.91
0.908
0.924
0.938
0.929
0.939
0.942
0.946
0.952
0.962
0.97
0.976
0.977
0.995
0.989
0.984
0.989
0.993
1
1.002
1.009
1.019
1.028
1.026
1.023
1.012
1.008
1.017
1.02
1.01
1.007
1.012
1.006
1.008

10/6/2011 0:49
10/6/2011 0:50
10/6/2011 0:51
10/6/2011 0:52
10/6/2011 0:53
10/6/2011 0:54
10/6/2011 0:55
10/6/2011 0:56
10/6/2011 0:57
10/6/2011 0:58
10/6/2011 0:59
10/6/2011 1:00
10/6/2011 1:01
10/6/2011 1:02
10/6/2011 1:03
10/6/2011 1:04
10/6/2011 1:05
10/6/2011 1:06
10/6/2011 1:07
10/6/2011 1:08
10/6/2011 1:09
10/6/2011 1:10
10/6/2011 1:11
10/6/2011 1:12
10/6/2011 1:13
10/6/2011 1:14
10/6/2011 1:15
10/6/2011 1:16
10/6/2011 1:17
10/6/2011 1:18
10/6/2011 1:19
10/6/2011 1:20
10/6/2011 1:21
10/6/2011 1:22
10/6/2011 1:23
10/6/2011 1:24
10/6/2011 1:25
10/6/2011 1:26
10/6/2011 1:27
10/6/2011 1:28
10/6/2011 1:29
10/6/2011 1:30
10/6/2011 1:31
10/6/2011 1:32
10/6/2011 1:33
10/6/2011 1:34
10/6/2011 1:35
10/6/2011 1:36

0.838
0.834
0.829
0.827
0.83
0.831
0.836
0.842
0.846
0.853
0.858
0.864
0.869
0.871
0.873
0.872
0.87
0.865
0.858
0.852
0.843
0.836
0.831
0.828
0.825
0.825
0.825
0.826
0.829
0.832
0.834
0.837
0.837
0.838
0.839
0.838
0.835
0.832
0.829
0.823
0.819
0.815
0.812
0.809
0.807
0.808
0.808
0.809

10/31/2011 14:17
10/31/2011 14:18
10/31/2011 14:19
10/31/2011 14:20
10/31/2011 14:21
10/31/2011 14:22
10/31/2011 14:23
10/31/2011 14:24
10/31/2011 14:25
10/31/2011 14:26
10/31/2011 14:27
10/31/2011 14:28
10/31/2011 14:29
10/31/2011 14:30
10/31/2011 14:31
10/31/2011 14:32
10/31/2011 14:33
10/31/2011 14:34
10/31/2011 14:35
10/31/2011 14:36
10/31/2011 14:37
10/31/2011 14:38
10/31/2011 14:39
10/31/2011 14:40
10/31/2011 14:41
10/31/2011 14:42
10/31/2011 14:43
10/31/2011 14:44
10/31/2011 14:45
10/31/2011 14:46
10/31/2011 14:47
10/31/2011 14:48
10/31/2011 14:49
10/31/2011 14:50
10/31/2011 14:51
10/31/2011 14:52
10/31/2011 14:53
10/31/2011 14:54
10/31/2011 14:55
10/31/2011 14:56
10/31/2011 14:57
10/31/2011 14:58
10/31/2011 14:59
10/31/2011 15:00
10/31/2011 15:01
10/31/2011 15:02
10/31/2011 15:03
10/31/2011 15:04

1.028
1.029
1.038
1.055
1.067
1.076
1.078
1.084
1.093
1.094
1.095
1.096
1.091
1.087
1.092
1.097
1.114
1.137
1.145
1.14
1.139
1.106
1.101
1.122
1.119
1.136
1.135
1.139
1.143
1.159
1.151
1.164
1.167
1.176
1.18
1.191
1.199
1.198
1.196
1.199
1.208
1.214
1.22
1.221
1.223
1.228
1.221
1.223

10/6/2011 1:37
10/6/2011 1:38
10/6/2011 1:39
10/6/2011 1:40
10/6/2011 1:41
10/6/2011 1:42
10/6/2011 1:43
10/6/2011 1:44
10/6/2011 1:45
10/6/2011 1:46
10/6/2011 1:47
10/6/2011 1:48
10/6/2011 1:49
10/6/2011 1:50
10/6/2011 1:51
10/6/2011 1:52
10/6/2011 1:53
10/6/2011 1:54
10/6/2011 1:55
10/6/2011 1:56
10/6/2011 1:57
10/6/2011 1:58
10/6/2011 1:59
10/6/2011 2:00
10/6/2011 2:01
10/6/2011 2:02
10/6/2011 2:03
10/6/2011 2:04
10/6/2011 2:05
10/6/2011 2:06
10/6/2011 2:07
10/6/2011 2:08
10/6/2011 2:09
10/6/2011 2:10
10/6/2011 2:11
10/6/2011 2:12
10/6/2011 2:13
10/6/2011 2:14
10/6/2011 2:15
10/6/2011 2:16
10/6/2011 2:17
10/6/2011 2:18
10/6/2011 2:19
10/6/2011 2:20
10/6/2011 2:21
10/6/2011 2:22
10/6/2011 2:23
10/6/2011 2:24

0.81
0.812
0.812
0.811
0.81
0.807
0.802
0.798
0.791
0.784
0.777
0.77
0.764
0.758
0.754
0.752
0.75
0.753
0.754
0.757
0.76
0.762
0.764
0.763
0.762
0.758
0.753
0.748
0.741
0.734
0.728
0.721
0.714
0.707
0.703
0.697
0.694
0.693
0.693
0.696
0.7
0.705
0.711
0.716
0.72
0.722
0.724
0.723

10/31/2011 15:05
10/31/2011 15:06
10/31/2011 15:07
10/31/2011 15:08
10/31/2011 15:09
10/31/2011 15:10
10/31/2011 15:11
10/31/2011 15:12
10/31/2011 15:13
10/31/2011 15:14
10/31/2011 15:15
10/31/2011 15:16
10/31/2011 15:17
10/31/2011 15:18
10/31/2011 15:19
10/31/2011 15:20
10/31/2011 15:21
10/31/2011 15:22
10/31/2011 15:23
10/31/2011 15:24
10/31/2011 15:25
10/31/2011 15:26
10/31/2011 15:27
10/31/2011 15:28
10/31/2011 15:29
10/31/2011 15:30
10/31/2011 15:31
10/31/2011 15:32
10/31/2011 15:33
10/31/2011 15:34
10/31/2011 15:35
10/31/2011 15:36
10/31/2011 15:37
10/31/2011 15:38
10/31/2011 15:39
10/31/2011 15:40
10/31/2011 15:41
10/31/2011 15:42
10/31/2011 15:43
10/31/2011 15:44
10/31/2011 15:45
10/31/2011 15:46
10/31/2011 15:47
10/31/2011 15:48
10/31/2011 15:49
10/31/2011 15:50
10/31/2011 15:51
10/31/2011 15:52

1.227
1.22
1.227
1.226
1.234
1.252
1.264
1.262
1.283
1.285
1.272
1.272
1.276
1.294
1.291
1.291
1.286
1.271
1.278
1.284
1.296
1.287
1.292
1.299
1.29
1.289
1.299
1.31
1.308
1.295
1.303
1.317
1.333
1.352
1.359
1.363
1.365
1.379
1.38
1.387
1.386
1.395
1.398
1.406
1.4
1.404
1.4
1.391

10/6/2011 2:25
10/6/2011 2:26
10/6/2011 2:27
10/6/2011 2:28
10/6/2011 2:29
10/6/2011 2:30
10/6/2011 2:31
10/6/2011 2:32
10/6/2011 2:33
10/6/2011 2:34
10/6/2011 2:35
10/6/2011 2:36
10/6/2011 2:37
10/6/2011 2:38
10/6/2011 2:39
10/6/2011 2:40
10/6/2011 2:41
10/6/2011 2:42
10/6/2011 2:43
10/6/2011 2:44
10/6/2011 2:45
10/6/2011 2:46
10/6/2011 2:47
10/6/2011 2:48
10/6/2011 2:49
10/6/2011 2:50
10/6/2011 2:51
10/6/2011 2:52
10/6/2011 2:53
10/6/2011 2:54
10/6/2011 2:55
10/6/2011 2:56
10/6/2011 2:57
10/6/2011 2:58
10/6/2011 2:59
10/6/2011 3:00
10/6/2011 3:01
10/6/2011 3:02
10/6/2011 3:03
10/6/2011 3:04
10/6/2011 3:05
10/6/2011 3:06
10/6/2011 3:07
10/6/2011 3:08
10/6/2011 3:09
10/6/2011 3:10
10/6/2011 3:11
10/6/2011 3:12

0.72
0.718
0.715
0.711
0.706
0.702
0.698
0.693
0.693
0.692
0.689
0.689
0.686
0.684
0.685
0.686
0.688
0.69
0.692
0.697
0.7
0.704
0.707
0.708
0.709
0.709
0.707
0.706
0.702
0.698
0.692
0.688
0.685
0.684
0.681
0.68
0.681
0.68
0.68
0.681
0.683
0.682
0.679
0.675
0.669
0.664
0.657
0.648

10/31/2011 15:53
10/31/2011 15:54
10/31/2011 15:55
10/31/2011 15:56
10/31/2011 15:59
10/31/2011 16:00
10/31/2011 16:01
10/31/2011 16:02
10/31/2011 16:03
10/31/2011 16:04
10/31/2011 16:05
10/31/2011 16:06
10/31/2011 16:07
10/31/2011 16:08
10/31/2011 16:09
10/31/2011 16:10
10/31/2011 16:11
10/31/2011 16:12
10/31/2011 16:13
10/31/2011 16:14
10/31/2011 16:15
10/31/2011 16:16
10/31/2011 16:17
10/31/2011 16:18
10/31/2011 16:19
10/31/2011 16:20
10/31/2011 16:21
10/31/2011 16:22
10/31/2011 16:23
10/31/2011 16:24
10/31/2011 16:25
10/31/2011 16:26
10/31/2011 16:27
10/31/2011 16:28
10/31/2011 16:29
10/31/2011 16:30
10/31/2011 16:31
10/31/2011 16:32
10/31/2011 16:33
10/31/2011 16:34
10/31/2011 16:35
10/31/2011 16:36
10/31/2011 16:37
10/31/2011 16:38
10/31/2011 16:39
10/31/2011 16:40
10/31/2011 16:41
10/31/2011 16:42

1.379
1.384
1.371
1.359
1.342
1.337
1.34
1.343
1.348
1.358
1.376
1.384
1.393
1.403
1.415
1.427
1.429
1.432
1.44
1.436
1.437
1.434
1.434
1.423
1.426
1.421
1.419
1.419
1.425
1.424
1.434
1.442
1.448
1.45
1.458
1.467
1.474
1.484
1.492
1.494
1.498
1.503
1.501
1.512
1.506
1.497
1.493
1.49

10/6/2011 3:13
10/6/2011 3:14
10/6/2011 3:15
10/6/2011 3:16
10/6/2011 3:17
10/6/2011 3:18
10/6/2011 3:19
10/6/2011 3:20
10/6/2011 3:21
10/6/2011 3:22
10/6/2011 3:23
10/6/2011 3:24
10/6/2011 3:25
10/6/2011 3:26
10/6/2011 3:27
10/6/2011 3:28
10/6/2011 3:29
10/6/2011 3:30
10/6/2011 3:31
10/6/2011 3:32
10/6/2011 3:33
10/6/2011 3:34
10/6/2011 3:35
10/6/2011 3:36
10/6/2011 3:37
10/6/2011 3:38
10/6/2011 3:39
10/6/2011 3:40
10/6/2011 3:41
10/6/2011 3:42
10/6/2011 3:43
10/6/2011 3:44
10/6/2011 3:45
10/6/2011 3:46
10/6/2011 3:47
10/6/2011 3:48
10/6/2011 3:49
10/6/2011 3:50
10/6/2011 3:51
10/6/2011 3:52
10/6/2011 3:53
10/6/2011 3:54
10/6/2011 3:55
10/6/2011 3:56
10/6/2011 3:57
10/6/2011 3:58
10/6/2011 3:59
10/6/2011 4:00

0.64
0.633
0.629
0.626
0.622
0.623
0.624
0.626
0.632
0.636
0.643
0.647
0.65
0.654
0.654
0.651
0.649
0.645
0.638
0.628
0.619
0.611
0.602
0.594
0.59
0.588
0.588
0.591
0.595
0.6
0.606
0.61
0.661
0.627
0.621
0.622
0.621
0.619
0.618
0.617
0.615
0.614
0.606
0.599
0.592
0.588
0.583
0.577

10/31/2011 16:43
10/31/2011 16:44
10/31/2011 16:45
10/31/2011 16:46
10/31/2011 16:47
10/31/2011 16:48
10/31/2011 16:49
10/31/2011 16:50
10/31/2011 16:51
10/31/2011 16:52
10/31/2011 16:53
10/31/2011 16:54
10/31/2011 16:55
10/31/2011 16:56
10/31/2011 16:57
10/31/2011 16:58
10/31/2011 16:59
10/31/2011 17:00
10/31/2011 17:01
10/31/2011 17:02
10/31/2011 17:03
10/31/2011 17:04
10/31/2011 17:05
10/31/2011 17:06
10/31/2011 17:07
10/31/2011 17:08
10/31/2011 17:09
10/31/2011 17:10
10/31/2011 17:11
10/31/2011 17:12
10/31/2011 17:13
10/31/2011 17:14
10/31/2011 17:15
10/31/2011 17:16
10/31/2011 17:17
10/31/2011 17:18
10/31/2011 17:19
10/31/2011 17:20
10/31/2011 17:21
10/31/2011 17:22
10/31/2011 17:23
10/31/2011 17:24
10/31/2011 17:25
10/31/2011 17:26
10/31/2011 17:27
10/31/2011 17:28
10/31/2011 17:29
10/31/2011 17:30

1.483
1.483
1.48
1.472
1.463
1.466
1.48
1.489
1.5
1.509
1.522
1.532
1.541
1.55
1.557
1.568
1.571
1.575
1.575
1.575
1.575
1.578
1.576
1.572
1.564
1.566
1.571
1.574
1.578
1.58
1.585
1.573
1.58
1.576
1.578
1.584
1.587
1.593
1.602
1.608
1.609
1.61
1.603
1.597
1.595
1.594
1.572
1.579

10/6/2011 4:01
10/6/2011 4:02
10/6/2011 4:03
10/6/2011 4:04
10/6/2011 4:05
10/6/2011 4:06
10/6/2011 4:07
10/6/2011 4:08
10/6/2011 4:09
10/6/2011 4:10
10/6/2011 4:11
10/6/2011 4:12
10/6/2011 4:13
10/6/2011 4:14
10/6/2011 4:15
10/6/2011 4:16
10/6/2011 4:17
10/6/2011 4:18
10/6/2011 4:19
10/6/2011 4:20
10/6/2011 4:21
10/6/2011 4:22
10/6/2011 4:23
10/6/2011 4:24
10/6/2011 4:25
10/6/2011 4:26
10/6/2011 4:27
10/6/2011 4:28
10/6/2011 4:29
10/6/2011 4:30
10/6/2011 4:31
10/6/2011 4:32
10/6/2011 4:33
10/6/2011 4:34
10/6/2011 4:35
10/6/2011 4:36
10/6/2011 4:37
10/6/2011 4:38
10/6/2011 4:39
10/6/2011 4:40
10/6/2011 4:41
10/6/2011 4:42
10/6/2011 4:43
10/6/2011 4:44
10/6/2011 4:45
10/6/2011 4:46
10/6/2011 4:47
10/6/2011 4:48

0.575
0.575
0.575
0.576
0.579
0.582
0.586
0.59
0.594
0.595
0.594
0.597
0.6
0.598
0.598
0.597
0.595
0.595
0.59
0.588
0.588
0.587
0.587
0.587
0.588
0.59
0.592
0.594
0.597
0.6
0.601
0.603
0.605
0.606
0.607
0.607
0.604
0.601
0.596
0.59
0.587
0.584
0.576
0.572
0.568
0.567
0.568
0.568

10/31/2011 17:31
10/31/2011 17:32
10/31/2011 17:33
10/31/2011 17:34
10/31/2011 17:35
10/31/2011 17:36
10/31/2011 17:37
10/31/2011 17:38
10/31/2011 17:39
10/31/2011 17:40
10/31/2011 17:41
10/31/2011 17:42
10/31/2011 17:43
10/31/2011 17:44
10/31/2011 17:45
10/31/2011 17:46
10/31/2011 17:47
10/31/2011 17:48
10/31/2011 17:49
10/31/2011 17:50
10/31/2011 17:51
10/31/2011 17:52
10/31/2011 17:53
10/31/2011 17:54
10/31/2011 17:55
10/31/2011 17:56
10/31/2011 17:57
10/31/2011 17:58
10/31/2011 17:59
10/31/2011 18:00
10/31/2011 18:01
10/31/2011 18:02
10/31/2011 18:03
10/31/2011 18:04
10/31/2011 18:05
10/31/2011 18:06
10/31/2011 18:07
10/31/2011 18:08
10/31/2011 18:09
10/31/2011 18:10
10/31/2011 18:11
10/31/2011 18:12
10/31/2011 18:13
10/31/2011 18:14
10/31/2011 18:15
10/31/2011 18:16
10/31/2011 18:17
10/31/2011 18:18

1.577
1.579
1.577
1.584
1.614
1.614
1.602
1.605
1.614
1.619
1.628
1.642
1.648
1.643
1.646
1.644
1.642
1.639
1.635
1.633
1.629
1.621
1.617
1.613
1.611
1.61
1.607
1.6
1.6
1.602
1.602
1.603
1.613
1.616
1.622
1.626
1.629
1.64
1.634
1.639
1.638
1.645
1.648
1.651
1.654
1.656
1.655
1.66

10/6/2011 4:49
10/6/2011 4:50
10/6/2011 4:51
10/6/2011 4:52
10/6/2011 4:53
10/6/2011 4:54
10/6/2011 4:55
10/6/2011 4:56
10/6/2011 4:57
10/6/2011 4:58
10/6/2011 4:59
10/6/2011 5:00
10/6/2011 5:01
10/6/2011 5:02
10/6/2011 5:03
10/6/2011 5:04
10/6/2011 5:05
10/6/2011 5:06
10/6/2011 5:07
10/6/2011 5:08
10/6/2011 5:09
10/6/2011 5:10
10/6/2011 5:11
10/6/2011 5:12
10/6/2011 5:13
10/6/2011 5:14
10/6/2011 5:15
10/6/2011 5:16
10/6/2011 5:17
10/6/2011 5:18
10/6/2011 5:19
10/6/2011 5:20
10/6/2011 5:21
10/6/2011 5:22
10/6/2011 5:23
10/6/2011 5:24
10/6/2011 5:25
10/6/2011 5:26
10/6/2011 5:27
10/6/2011 5:28
10/6/2011 5:29
10/6/2011 5:30
10/6/2011 5:31
10/6/2011 5:32
10/6/2011 5:33
10/6/2011 5:34
10/6/2011 5:35
10/6/2011 5:36

0.569
0.568
0.575
0.574
0.576
0.576
0.58
0.593
0.587
0.583
0.581
0.576
0.574
0.573
0.571
0.57
0.567
0.566
0.566
0.564
0.562
0.562
0.562
0.56
0.561
0.562
0.562
0.562
0.563
0.56
0.56
0.562
0.56
0.563
0.565
0.571
0.57
0.57
0.572
0.572
0.575
0.577
0.58
0.581
0.583
0.58
0.58
0.581

10/31/2011 18:19
10/31/2011 18:20
10/31/2011 18:21
10/31/2011 18:22
10/31/2011 18:23
10/31/2011 18:24
10/31/2011 18:25
10/31/2011 18:26
10/31/2011 18:27
10/31/2011 18:28
10/31/2011 18:29
10/31/2011 18:30
10/31/2011 18:31
10/31/2011 18:32
10/31/2011 18:33
10/31/2011 18:34
10/31/2011 18:35
10/31/2011 18:36
10/31/2011 18:37
10/31/2011 18:38
10/31/2011 18:39
10/31/2011 18:40
10/31/2011 18:41
10/31/2011 18:42
10/31/2011 18:43
10/31/2011 18:44
10/31/2011 18:45
10/31/2011 18:46
10/31/2011 18:47
10/31/2011 18:48
10/31/2011 18:49
10/31/2011 18:50
10/31/2011 18:51
10/31/2011 18:52
10/31/2011 18:53
10/31/2011 18:54
10/31/2011 18:55
10/31/2011 18:56
10/31/2011 18:57
10/31/2011 18:58
10/31/2011 18:59
10/31/2011 19:00
10/31/2011 19:01
10/31/2011 19:02
10/31/2011 19:03
10/31/2011 19:04
10/31/2011 19:05
10/31/2011 19:06

1.664
1.661
1.658
1.662
1.665
1.659
1.65
1.668
1.707
1.718
1.706
1.706
1.705
1.705
1.692
1.686
1.692
1.694
1.688
1.686
1.696
1.694
1.697
1.7
1.699
1.693
1.684
1.689
1.689
1.69
1.696
1.684
1.689
1.701
1.707
1.705
1.724
1.725
1.714
1.704
1.702
1.692
1.684
1.682
1.676
1.678
1.675
1.663

10/6/2011 5:37
10/6/2011 5:38
10/6/2011 5:39
10/6/2011 5:40
10/6/2011 5:41
10/6/2011 5:42
10/6/2011 5:43
10/6/2011 5:44
10/6/2011 5:45
10/6/2011 5:46
10/6/2011 5:47
10/6/2011 5:48
10/6/2011 5:49
10/6/2011 5:50
10/6/2011 5:51
10/6/2011 5:52
10/6/2011 5:53
10/6/2011 5:54
10/6/2011 5:55
10/6/2011 5:56
10/6/2011 5:57
10/6/2011 5:58
10/6/2011 5:59
10/6/2011 6:00
10/6/2011 6:01
10/6/2011 6:02
10/6/2011 6:03
10/6/2011 6:04
10/6/2011 6:05
10/6/2011 6:06
10/6/2011 6:07
10/6/2011 6:08
10/6/2011 6:09
10/6/2011 6:10
10/6/2011 6:11
10/6/2011 6:12
10/6/2011 6:13
10/6/2011 6:14
10/6/2011 6:15
10/6/2011 6:16
10/6/2011 6:17
10/6/2011 6:18
10/6/2011 6:19
10/6/2011 6:20
10/6/2011 6:21
10/6/2011 6:22
10/6/2011 6:23
10/6/2011 6:24

0.578
0.578
0.579
0.58
0.579
0.58
0.582
0.584
0.582
0.585
0.59
0.582
0.582
0.58
0.577
0.576
0.573
0.571
0.572
0.573
0.574
0.575
0.575
0.578
0.579
0.584
0.584
0.589
0.591
0.589
0.591
0.593
0.593
0.597
0.595
0.595
0.594
0.594
0.593
0.591
0.592
0.602
0.59
0.586
0.586
0.581
0.576
0.577

10/31/2011 19:07
10/31/2011 19:08
10/31/2011 19:09
10/31/2011 19:10
10/31/2011 19:11
10/31/2011 19:12
10/31/2011 19:13
10/31/2011 19:14
10/31/2011 19:15
10/31/2011 19:16
10/31/2011 19:17
10/31/2011 19:18
10/31/2011 19:19
10/31/2011 19:20
10/31/2011 19:21
10/31/2011 19:22
10/31/2011 19:23
10/31/2011 19:24
10/31/2011 19:25
10/31/2011 19:26
10/31/2011 19:27
10/31/2011 19:28
10/31/2011 19:29
10/31/2011 19:30
10/31/2011 19:31
10/31/2011 19:32
10/31/2011 19:33
10/31/2011 19:34
10/31/2011 19:35
10/31/2011 19:36
10/31/2011 19:37
10/31/2011 19:38
10/31/2011 19:39
10/31/2011 19:40
10/31/2011 19:41
10/31/2011 19:42
10/31/2011 19:43
10/31/2011 19:44
10/31/2011 19:45
10/31/2011 19:46
10/31/2011 19:47
10/31/2011 19:48
10/31/2011 19:49
10/31/2011 19:50
10/31/2011 19:51
10/31/2011 19:52
10/31/2011 19:53
10/31/2011 19:54

1.664
1.65
1.649
1.656
1.648
1.632
1.647
1.634
1.624
1.645
1.659
1.681
1.68
1.68
1.685
1.685
1.677
1.677
1.677
1.697
1.686
1.692
1.687
1.683
1.676
1.679
1.668
1.654
1.652
1.652
1.631
1.619
1.613
1.61
1.635
1.631
1.618
1.612
1.606
1.594
1.59
1.574
1.575
1.574
1.578
1.576
1.579
1.583

10/6/2011 6:25
10/6/2011 6:26
10/6/2011 6:27
10/6/2011 6:28
10/6/2011 6:29
10/6/2011 6:30
10/6/2011 6:31
10/6/2011 6:32
10/6/2011 6:33
10/6/2011 6:34
10/6/2011 6:35
10/6/2011 6:36
10/6/2011 6:37
10/6/2011 6:38
10/6/2011 6:39
10/6/2011 6:40
10/6/2011 6:41
10/6/2011 6:42
10/6/2011 6:43
10/6/2011 6:44
10/6/2011 6:45
10/6/2011 6:46
10/6/2011 6:47
10/6/2011 6:48
10/6/2011 6:49
10/6/2011 6:50
10/6/2011 6:51
10/6/2011 6:52
10/6/2011 6:53
10/6/2011 6:54
10/6/2011 6:55
10/6/2011 6:56
10/6/2011 6:57
10/6/2011 6:58
10/6/2011 6:59
10/6/2011 7:00
10/6/2011 7:01
10/6/2011 7:02
10/6/2011 7:03
10/6/2011 7:04
10/6/2011 7:05
10/6/2011 7:06
10/6/2011 7:07
10/6/2011 7:08
10/6/2011 7:09
10/6/2011 7:10
10/6/2011 7:11
10/6/2011 7:12

0.579
0.582
0.584
0.584
0.586
0.589
0.596
0.604
0.606
0.606
0.606
0.605
0.61
0.611
0.61
0.605
0.602
0.601
0.602
0.604
0.604
0.602
0.599
0.6
0.604
0.608
0.611
0.615
0.619
0.624
0.632
0.638
0.643
0.645
0.648
0.65
0.649
0.648
0.646
0.641
0.638
0.634
0.632
0.631
0.628
0.627
0.626
0.627

10/31/2011 19:55
10/31/2011 19:56
10/31/2011 19:57
10/31/2011 19:58
10/31/2011 19:59
10/31/2011 20:00
10/31/2011 20:01
10/31/2011 20:02
10/31/2011 20:03
10/31/2011 20:04
10/31/2011 20:05
10/31/2011 20:06
10/31/2011 20:07
10/31/2011 20:08
10/31/2011 20:09
10/31/2011 20:10
10/31/2011 20:11
10/31/2011 20:12
10/31/2011 20:13
10/31/2011 20:14
10/31/2011 20:15
10/31/2011 20:16
10/31/2011 20:17
10/31/2011 20:18
10/31/2011 20:19
10/31/2011 20:20
10/31/2011 20:21
10/31/2011 20:22
10/31/2011 20:23
10/31/2011 20:24
10/31/2011 20:25
10/31/2011 20:26
10/31/2011 20:27
10/31/2011 20:28
10/31/2011 20:29
10/31/2011 20:30
10/31/2011 20:31
10/31/2011 20:32
10/31/2011 20:33
10/31/2011 20:34
10/31/2011 20:35
10/31/2011 20:36
10/31/2011 20:37
10/31/2011 20:38
10/31/2011 20:39
10/31/2011 20:40
10/31/2011 20:41
10/31/2011 20:42

1.59
1.591
1.571
1.567
1.574
1.569
1.565
1.561
1.57
1.572
1.57
1.575
1.57
1.546
1.534
1.532
1.53
1.526
1.527
1.529
1.525
1.528
1.525
1.522
1.519
1.51
1.508
1.49
1.483
1.469
1.457
1.448
1.443
1.441
1.444
1.443
1.475
1.482
1.478
1.49
1.474
1.477
1.479
1.492
1.497
1.497
1.497
1.496

10/6/2011 7:13
10/6/2011 7:14
10/6/2011 7:15
10/6/2011 7:16
10/6/2011 7:17
10/6/2011 7:18
10/6/2011 7:19
10/6/2011 7:20
10/6/2011 7:21
10/6/2011 7:22
10/6/2011 7:23
10/6/2011 7:24
10/6/2011 7:25
10/6/2011 7:26
10/6/2011 7:27
10/6/2011 7:28
10/6/2011 7:29
10/6/2011 7:30
10/6/2011 7:31
10/6/2011 7:32
10/6/2011 7:33
10/6/2011 7:34
10/6/2011 7:35
10/6/2011 7:36
10/6/2011 7:37
10/6/2011 7:38
10/6/2011 7:39
10/6/2011 7:40
10/6/2011 7:41
10/6/2011 7:42
10/6/2011 7:43
10/6/2011 7:44
10/6/2011 7:45
10/6/2011 7:46
10/6/2011 7:47
10/6/2011 7:48
10/6/2011 7:49
10/6/2011 7:50
10/6/2011 7:51
10/6/2011 7:52
10/6/2011 7:53
10/6/2011 7:54
10/6/2011 7:55
10/6/2011 7:56
10/6/2011 7:57
10/6/2011 7:58
10/6/2011 7:59
10/6/2011 8:00

0.63
0.632
0.634
0.635
0.639
0.642
0.645
0.65
0.652
0.653
0.655
0.658
0.7
0.71
0.706
0.706
0.705
0.709
0.712
0.713
0.707
0.71
0.71
0.741
0.744
0.739
0.735
0.735
0.738
0.736
0.737
0.74
0.728
0.729
0.731
0.733
0.733
0.734
0.732
0.73
0.734
0.736
0.738
0.741
0.741
0.745
0.75
0.755

10/31/2011 20:43
10/31/2011 20:44
10/31/2011 20:45
10/31/2011 20:46
10/31/2011 20:47
10/31/2011 20:48
10/31/2011 20:49
10/31/2011 20:50
10/31/2011 20:51
10/31/2011 20:52
10/31/2011 20:53
10/31/2011 20:54
10/31/2011 20:55
10/31/2011 20:56
10/31/2011 20:57
10/31/2011 20:58
10/31/2011 20:59
10/31/2011 21:00
10/31/2011 21:01
10/31/2011 21:02
10/31/2011 21:03
10/31/2011 21:04
10/31/2011 21:05
10/31/2011 21:06
10/31/2011 21:07
10/31/2011 21:08
10/31/2011 21:09
10/31/2011 21:10
10/31/2011 21:11
10/31/2011 21:12
10/31/2011 21:13
10/31/2011 21:14
10/31/2011 21:15
10/31/2011 21:16
10/31/2011 21:17
10/31/2011 21:18
10/31/2011 21:19
10/31/2011 21:20
10/31/2011 21:21
10/31/2011 21:22
10/31/2011 21:23
10/31/2011 21:24
10/31/2011 21:25
10/31/2011 21:26
10/31/2011 21:27
10/31/2011 21:28
10/31/2011 21:29
10/31/2011 21:30

1.481
1.475
1.47
1.47
1.459
1.458
1.457
1.455
1.446
1.445
1.437
1.429
1.414
1.416
1.408
1.405
1.411
1.404
1.404
1.409
1.406
1.401
1.408
1.404
1.395
1.393
1.391
1.387
1.375
1.353
1.342
1.338
1.334
1.333
1.327
1.325
1.314
1.312
1.309
1.344
1.357
1.326
1.331
1.316
1.316
1.329
1.324
1.308

10/6/2011 8:01
10/6/2011 8:02
10/6/2011 8:03
10/6/2011 8:04
10/6/2011 8:05
10/6/2011 8:06
10/6/2011 8:07
10/6/2011 8:08
10/6/2011 8:09
10/6/2011 8:10
10/6/2011 8:11
10/6/2011 8:12
10/6/2011 8:13
10/6/2011 8:14
10/6/2011 8:15
10/6/2011 8:16
10/6/2011 8:17
10/6/2011 8:18
10/6/2011 8:19
10/6/2011 8:20
10/6/2011 8:21
10/6/2011 8:22
10/6/2011 8:23
10/6/2011 8:24
10/6/2011 8:25
10/6/2011 8:26
10/6/2011 8:27
10/6/2011 8:28
10/6/2011 8:29
10/6/2011 8:30
10/6/2011 8:31
10/6/2011 8:32
10/6/2011 8:33
10/6/2011 8:34
10/6/2011 8:35
10/6/2011 8:36
10/6/2011 8:37
10/6/2011 8:38
10/6/2011 8:39
10/6/2011 8:40
10/6/2011 8:41
10/6/2011 8:42
10/6/2011 8:43
10/6/2011 8:44
10/6/2011 8:45
10/6/2011 8:46
10/6/2011 8:47
10/6/2011 8:48

0.758
0.76
0.76
0.759
0.758
0.767
0.77
0.77
0.768
0.771
0.769
0.771
0.768
0.769
0.774
0.777
0.778
0.778
0.774
0.768
0.772
0.772
0.775
0.775
0.772
0.771
0.772
0.775
0.777
0.777
0.775
0.779
0.786
0.784
0.786
0.786
0.787
0.788
0.789
0.793
0.796
0.795
0.797
0.797
0.801
0.805
0.807
0.807

10/31/2011 21:31
10/31/2011 21:32
10/31/2011 21:33
10/31/2011 21:34
10/31/2011 21:35
10/31/2011 21:36
10/31/2011 21:37
10/31/2011 21:38
10/31/2011 21:39
10/31/2011 21:40
10/31/2011 21:41
10/31/2011 21:42
10/31/2011 21:43
10/31/2011 21:44
10/31/2011 21:45
10/31/2011 21:46
10/31/2011 21:47
10/31/2011 21:48
10/31/2011 21:49
10/31/2011 21:50
10/31/2011 21:51
10/31/2011 21:52
10/31/2011 21:53
10/31/2011 21:54
10/31/2011 21:55
10/31/2011 21:56
10/31/2011 21:57
10/31/2011 21:58
10/31/2011 21:59
10/31/2011 22:00
10/31/2011 22:01
10/31/2011 22:02
10/31/2011 22:03
10/31/2011 22:04
10/31/2011 22:05
10/31/2011 22:06
10/31/2011 22:07
10/31/2011 22:08
10/31/2011 22:09
10/31/2011 22:10
10/31/2011 22:11
10/31/2011 22:12
10/31/2011 22:13
10/31/2011 22:14
10/31/2011 22:15
10/31/2011 22:16
10/31/2011 22:17
10/31/2011 22:18

1.296
1.282
1.266
1.252
1.215
1.218
1.22
1.231
1.228
1.224
1.223
1.229
1.225
1.227
1.224
1.225
1.218
1.214
1.234
1.226
1.217
1.24
1.238
1.222
1.22
1.22
1.212
1.209
1.206
1.202
1.188
1.179
1.163
1.137
1.136
1.136
1.139
1.141
1.142
1.152
1.145
1.143
1.138
1.14
1.146
1.144
1.146
1.141

10/6/2011 8:49
10/6/2011 8:50
10/6/2011 8:51
10/6/2011 8:52
10/6/2011 8:53
10/6/2011 8:54
10/6/2011 8:55
10/6/2011 8:56
10/6/2011 8:57
10/6/2011 8:58
10/6/2011 8:59
10/6/2011 9:00
10/6/2011 9:01
10/6/2011 9:02
10/6/2011 9:03
10/6/2011 9:04
10/6/2011 9:05
10/6/2011 9:06
10/6/2011 9:07
10/6/2011 9:08
10/6/2011 9:09
10/6/2011 9:10
10/6/2011 9:11
10/6/2011 9:12
10/6/2011 9:13
10/6/2011 9:14
10/6/2011 9:15
10/6/2011 9:16
10/6/2011 9:17
10/6/2011 9:18
10/6/2011 9:19
10/6/2011 9:20
10/6/2011 9:21
10/6/2011 9:22
10/6/2011 9:23
10/6/2011 9:24
10/6/2011 9:25
10/6/2011 9:26
10/6/2011 9:27
10/6/2011 9:28
10/6/2011 9:29
10/6/2011 9:30
10/6/2011 9:31
10/6/2011 9:32
10/6/2011 9:33
10/6/2011 9:34
10/6/2011 9:35
10/6/2011 9:36

0.804
0.804
0.804
0.804
0.802
0.804
0.804
0.805
0.806
0.807
0.809
0.81
0.815
0.819
0.826
0.83
0.835
0.838
0.84
0.843
0.845
0.847
0.849
0.85
0.851
0.855
0.859
0.861
0.863
0.864
0.868
0.869
0.87
0.871
0.873
0.874
0.876
0.877
0.877
0.877
0.875
0.874
0.874
0.872
0.874
0.873
0.875
0.876

10/31/2011 22:19
10/31/2011 22:20
10/31/2011 22:21
10/31/2011 22:22
10/31/2011 22:23
10/31/2011 22:24
10/31/2011 22:25
10/31/2011 22:26
10/31/2011 22:27
10/31/2011 22:28
10/31/2011 22:29
10/31/2011 22:30
10/31/2011 22:31
10/31/2011 22:32
10/31/2011 22:33
10/31/2011 22:34
10/31/2011 22:35
10/31/2011 22:36
10/31/2011 22:37
10/31/2011 22:38
10/31/2011 22:39
10/31/2011 22:40
10/31/2011 22:41
10/31/2011 22:42
10/31/2011 22:43
10/31/2011 22:44
10/31/2011 22:45
10/31/2011 22:46
10/31/2011 22:47
10/31/2011 22:48
10/31/2011 22:49
10/31/2011 22:50
10/31/2011 22:51
10/31/2011 22:52
10/31/2011 22:53
10/31/2011 22:54
10/31/2011 22:55
10/31/2011 22:56
10/31/2011 22:57
10/31/2011 22:58
10/31/2011 22:59
10/31/2011 23:00
10/31/2011 23:01
10/31/2011 23:02
10/31/2011 23:03
10/31/2011 23:04
10/31/2011 23:05
10/31/2011 23:06

1.138
1.136
1.133
1.134
1.125
1.113
1.103
1.093
1.086
1.085
1.114
1.122
1.121
1.097
1.089
1.099
1.092
1.092
1.086
1.071
1.071
1.084
1.096
1.093
1.093
1.095
1.087
1.099
1.086
1.083
1.069
1.033
1.071
1.059
1.068
1.066
1.058
1.057
1.06
1.053
1.052
1.054
1.044
1.046
1.059
1.06
1.086
1.076

10/6/2011 9:37
10/6/2011 9:38
10/6/2011 9:39
10/6/2011 9:40
10/6/2011 9:41
10/6/2011 9:42
10/6/2011 9:43
10/6/2011 9:44
10/6/2011 9:45
10/6/2011 9:46
10/6/2011 9:47
10/6/2011 9:48
10/6/2011 9:49
10/6/2011 9:50
10/6/2011 9:51
10/6/2011 9:52
10/6/2011 9:53
10/6/2011 9:54
10/6/2011 9:55
10/6/2011 9:56
10/6/2011 9:57
10/6/2011 9:58
10/6/2011 9:59
10/6/2011 10:00
10/6/2011 10:01
10/6/2011 10:02
10/6/2011 10:03
10/6/2011 10:04
10/6/2011 10:05
10/6/2011 10:06
10/6/2011 10:07
10/6/2011 10:08
10/6/2011 10:09
10/6/2011 10:10
10/6/2011 10:11
10/6/2011 10:12
10/6/2011 10:13
10/6/2011 10:14
10/6/2011 10:15
10/6/2011 10:16
10/6/2011 10:17
10/6/2011 10:18
10/6/2011 10:19
10/6/2011 10:20
10/6/2011 10:21
10/6/2011 10:22
10/6/2011 10:23
10/6/2011 10:24

0.876
0.88
0.882
0.885
0.887
0.886
0.888
0.888
0.888
0.887
0.886
0.884
0.884
0.885
0.889
0.892
0.894
0.895
0.899
0.902
0.904
0.907
0.907
0.908
0.909
0.911
0.911
0.911
0.91
0.908
0.905
0.904
0.903
0.9
0.905
0.902
0.903
0.905
0.911
0.914
0.913
0.916
0.917
0.92
0.923
0.921
0.923
0.925

10/31/2011 23:07
10/31/2011 23:08
10/31/2011 23:09
10/31/2011 23:10
10/31/2011 23:11
10/31/2011 23:12
10/31/2011 23:13
10/31/2011 23:14
10/31/2011 23:15
10/31/2011 23:16
10/31/2011 23:17
10/31/2011 23:18
10/31/2011 23:19
10/31/2011 23:20
10/31/2011 23:21
10/31/2011 23:22
10/31/2011 23:23
10/31/2011 23:24
10/31/2011 23:25
10/31/2011 23:26
10/31/2011 23:27
10/31/2011 23:28
10/31/2011 23:29
10/31/2011 23:30
10/31/2011 23:31
10/31/2011 23:32
10/31/2011 23:33
10/31/2011 23:34
10/31/2011 23:35
10/31/2011 23:36
10/31/2011 23:37
10/31/2011 23:38
10/31/2011 23:39
10/31/2011 23:40
10/31/2011 23:41
10/31/2011 23:42
10/31/2011 23:43
10/31/2011 23:44
10/31/2011 23:45
10/31/2011 23:46
10/31/2011 23:47
10/31/2011 23:48
10/31/2011 23:49
10/31/2011 23:50
10/31/2011 23:51
10/31/2011 23:52
10/31/2011 23:53
11/1/2011 0:02

1.071
1.062
1.047
1.051
1.06
1.05
1.056
1.062
1.069
1.068
1.059
1.051
1.041
1.041
1.04
1.038
1.041
1.038
1.021
1.027
1.029
1.03
1.037
1.034
1.034
1.034
1.037
1.032
1.025
1.012
1.004
0.996
0.982
0.97
0.955
0.953
0.946
0.934
0.92
0.931
0.939
0.946
0.943
0.939
0.954
0.963
0.976
0.948

10/6/2011 10:25
10/6/2011 10:26
10/6/2011 10:27
10/6/2011 10:28
10/6/2011 10:29
10/6/2011 10:30
10/6/2011 10:31
10/6/2011 10:32
10/6/2011 10:33
10/6/2011 10:34
10/6/2011 10:35
10/6/2011 10:36
10/6/2011 10:37
10/6/2011 10:38
10/6/2011 10:39
10/6/2011 10:40
10/6/2011 10:41
10/6/2011 10:42
10/6/2011 10:43
10/6/2011 10:44
10/6/2011 10:45
10/6/2011 10:46
10/6/2011 10:47
10/6/2011 10:48
10/6/2011 10:49
10/6/2011 10:50
10/6/2011 10:51
10/6/2011 10:52
10/6/2011 10:53
10/6/2011 10:54
10/6/2011 10:55
10/6/2011 10:56
10/6/2011 10:57
10/6/2011 10:58
10/6/2011 10:59
10/6/2011 11:00
10/6/2011 11:01
10/6/2011 11:02
10/6/2011 11:03
10/6/2011 11:04
10/6/2011 11:05
10/6/2011 11:06
10/6/2011 11:07
10/6/2011 11:08
10/6/2011 11:09
10/6/2011 11:10
10/6/2011 11:11
10/6/2011 11:12

0.928
0.93
0.932
0.934
0.937
0.936
0.94
0.94
0.943
0.945
0.947
0.946
0.947
0.943
0.942
0.94
0.937
0.936
0.933
0.934
0.933
0.932
0.932
0.932
0.931
0.93
0.932
0.932
0.932
0.932
0.934
0.935
0.938
0.942
0.944
0.946
0.949
0.951
0.952
0.953
0.953
0.954
0.952
0.95
0.949
0.946
0.948
0.945

11/1/2011 0:03
11/1/2011 0:04
11/1/2011 0:05
11/1/2011 0:06
11/1/2011 0:07
11/1/2011 0:08
11/1/2011 0:09
11/1/2011 0:10
11/1/2011 0:11
11/1/2011 0:12
11/1/2011 0:13
11/1/2011 0:14
11/1/2011 0:15
11/1/2011 0:16
11/1/2011 0:17
11/1/2011 0:18
11/1/2011 0:19
11/1/2011 0:20
11/1/2011 0:21
11/1/2011 0:22
11/1/2011 0:23
11/1/2011 0:24
11/1/2011 0:25
11/1/2011 0:26
11/1/2011 0:27
11/1/2011 0:28
11/1/2011 0:29
11/1/2011 0:30
11/1/2011 0:31
11/1/2011 0:32
11/1/2011 0:33
11/1/2011 0:34
11/1/2011 0:35
11/1/2011 0:36
11/1/2011 0:37
11/1/2011 0:38
11/1/2011 0:39
11/1/2011 0:40
11/1/2011 0:41
11/1/2011 0:42
11/1/2011 0:43
11/1/2011 0:44
11/1/2011 0:45
11/1/2011 0:46
11/1/2011 0:47
11/1/2011 0:48
11/1/2011 0:49
11/1/2011 0:50

0.936
0.936
0.925
0.92
0.908
0.899
0.892
0.888
0.89
0.896
0.908
0.908
0.903
0.908
0.911
0.916
0.919
0.919
0.921
0.917
0.914
0.913
0.911
0.905
0.903
0.901
0.9
0.902
0.904
0.908
0.911
0.928
0.921
0.923
0.927
0.93
0.931
0.932
0.93
0.928
0.925
0.921
0.923
0.922
0.921
0.921
0.929
0.937

10/6/2011 11:13
10/6/2011 11:14
10/6/2011 11:15
10/6/2011 11:16
10/6/2011 11:17
10/6/2011 11:18
10/6/2011 11:19
10/6/2011 11:20
10/6/2011 11:21
10/6/2011 11:22
10/6/2011 11:23
10/6/2011 11:24
10/6/2011 11:25
10/6/2011 11:26
10/6/2011 11:27
10/6/2011 11:28
10/6/2011 11:29
10/6/2011 11:30
10/6/2011 11:31
10/6/2011 11:32
10/6/2011 11:33
10/6/2011 11:34
10/6/2011 11:35
10/6/2011 11:36
10/6/2011 11:37
10/6/2011 11:38
10/6/2011 11:39
10/6/2011 11:40
10/6/2011 11:41
10/6/2011 11:42
10/6/2011 11:43
10/6/2011 11:44
10/6/2011 11:45
10/6/2011 11:46
10/6/2011 11:47
10/6/2011 11:48
10/6/2011 11:49
10/6/2011 11:50
10/6/2011 11:51
10/6/2011 11:52
10/6/2011 11:53
10/6/2011 11:54
10/6/2011 11:55
10/6/2011 11:56
10/6/2011 11:57
10/6/2011 11:58
10/6/2011 11:59
10/6/2011 12:00

0.942
0.941
0.94
0.94
0.937
0.936
0.936
0.936
0.936
0.936
0.936
0.936
0.938
0.937
0.937
0.937
0.937
0.938
0.938
0.938
0.938
0.939
0.939
0.937
0.924
0.908
0.93
0.931
0.925
0.904
0.921
0.922
0.919
0.917
0.917
0.919
0.92
0.921
0.924
0.924
0.927
0.931
0.931
0.931
0.932
0.931
0.929
0.928

11/1/2011 0:51
11/1/2011 0:52
11/1/2011 0:53
11/1/2011 0:54
11/1/2011 0:55
11/1/2011 0:56
11/1/2011 0:57
11/1/2011 0:58
11/1/2011 0:59
11/1/2011 1:00
11/1/2011 1:01
11/1/2011 1:02
11/1/2011 1:03
11/1/2011 1:04
11/1/2011 1:05
11/1/2011 1:06
11/1/2011 1:07
11/1/2011 1:08
11/1/2011 1:09
11/1/2011 1:10
11/1/2011 1:11
11/1/2011 1:12
11/1/2011 1:13
11/1/2011 1:14
11/1/2011 1:15
11/1/2011 1:16
11/1/2011 1:17
11/1/2011 1:18
11/1/2011 1:19
11/1/2011 1:20
11/1/2011 1:21
11/1/2011 1:22
11/1/2011 1:23
11/1/2011 1:24
11/1/2011 1:25
11/1/2011 1:26
11/1/2011 1:27
11/1/2011 1:28
11/1/2011 1:29
11/1/2011 1:30
11/1/2011 1:31
11/1/2011 1:32
11/1/2011 1:33
11/1/2011 1:34
11/1/2011 1:35
11/1/2011 1:36
11/1/2011 1:37
11/1/2011 1:38

0.944
0.924
0.917
0.919
0.918
0.92
0.929
0.939
0.929
0.936
0.921
0.906
0.927
0.935
0.946
0.947
0.948
0.965
0.967
0.973
0.989
0.982
0.979
0.97
0.96
0.948
0.941
0.932
0.92
0.912
0.912
0.924
0.918
0.927
0.93
0.922
0.925
0.925
0.932
0.935
0.945
0.95
0.954
0.957
0.963
0.973
0.969
0.975

10/6/2011 12:01
10/6/2011 12:02
10/6/2011 12:03
10/6/2011 12:04
10/6/2011 12:05
10/6/2011 12:06
10/6/2011 12:07
10/6/2011 12:08
10/6/2011 12:09
10/6/2011 12:10
10/6/2011 12:11
10/6/2011 12:12
10/6/2011 12:13
10/6/2011 12:14
10/6/2011 12:15
10/6/2011 12:16
10/6/2011 12:17
10/6/2011 12:18
10/6/2011 12:19
10/6/2011 12:20
10/6/2011 12:21
10/6/2011 12:22
10/6/2011 12:23
10/6/2011 12:24
10/6/2011 12:25
10/6/2011 12:26
10/6/2011 12:27
10/6/2011 12:28
10/6/2011 12:29
10/6/2011 12:30
10/6/2011 12:31
10/6/2011 12:32
10/6/2011 12:33
10/6/2011 12:34
10/6/2011 12:35
10/6/2011 12:36
10/6/2011 12:37
10/6/2011 12:38
10/6/2011 12:39
10/6/2011 12:40
10/6/2011 12:41
10/6/2011 12:42
10/6/2011 12:43
10/6/2011 12:44
10/6/2011 12:45
10/6/2011 12:46
10/6/2011 12:47
10/6/2011 12:48

0.928
0.925
0.923
0.922
0.921
0.919
0.918
0.917
0.922
0.922
0.924
0.926
0.931
0.932
0.933
0.934
0.933
0.932
0.928
0.926
0.922
0.918
0.915
0.911
0.907
0.903
0.899
0.898
0.894
0.892
0.893
0.893
0.893
0.897
0.898
0.898
0.897
0.898
0.896
0.896
0.897
0.897
0.894
0.888
0.884
0.886
0.882
0.878

11/1/2011 1:39
11/1/2011 1:40
11/1/2011 1:41
11/1/2011 1:42
11/1/2011 1:43
11/1/2011 1:44
11/1/2011 1:45
11/1/2011 1:46
11/1/2011 1:47
11/1/2011 1:48
11/1/2011 1:49
11/1/2011 1:50
11/1/2011 1:51
11/1/2011 1:52
11/1/2011 1:53
11/1/2011 1:54
11/1/2011 1:55
11/1/2011 1:56
11/1/2011 1:57
11/1/2011 1:58
11/1/2011 1:59
11/1/2011 2:00
11/1/2011 2:01
11/1/2011 2:02
11/1/2011 2:03
11/1/2011 2:04
11/1/2011 2:05
11/1/2011 2:06
11/1/2011 2:07
11/1/2011 2:08
11/1/2011 2:09
11/1/2011 2:10
11/1/2011 2:11
11/1/2011 2:12
11/1/2011 2:13
11/1/2011 2:14
11/1/2011 2:15
11/1/2011 2:16
11/1/2011 2:17
11/1/2011 2:18
11/1/2011 2:19
11/1/2011 2:20
11/1/2011 2:21
11/1/2011 2:22
11/1/2011 2:23
11/1/2011 2:24
11/1/2011 2:25
11/1/2011 2:26

0.973
0.968
0.974
0.972
0.968
0.97
0.965
0.967
0.982
1.002
1.009
1.014
1.005
1.006
1.006
1.013
1.018
1.023
1.013
1.006
1.016
1.023
1.039
1.039
1.053
1.044
1.037
1.031
1.029
1.024
1.021
0.996
0.996
1.019
1.029
1.042
1.055
1.082
1.078
1.067
1.086
1.099
1.121
1.08
1.079
1.037
1.051
1.02

10/6/2011 12:49
10/6/2011 12:50
10/6/2011 12:51
10/6/2011 12:52
10/6/2011 12:53
10/6/2011 12:54
10/6/2011 12:55
10/6/2011 12:56
10/6/2011 12:57
10/6/2011 12:58
10/6/2011 12:59
10/6/2011 13:00
10/6/2011 13:01
10/6/2011 13:02
10/6/2011 13:03
10/6/2011 13:04
10/6/2011 13:05
10/6/2011 13:06
10/6/2011 13:07
10/6/2011 13:08
10/6/2011 13:09
10/6/2011 13:10
10/6/2011 13:11
10/6/2011 13:12
10/6/2011 13:13
10/6/2011 13:14
10/6/2011 13:15
10/6/2011 13:16
10/6/2011 13:17
10/6/2011 13:18
10/6/2011 13:19
10/6/2011 13:20
10/6/2011 13:21
10/6/2011 13:22
10/6/2011 13:23
10/6/2011 13:24
10/6/2011 13:25
10/6/2011 13:26
10/6/2011 13:27
10/6/2011 13:28
10/6/2011 13:29
10/6/2011 13:30
10/6/2011 13:31
10/6/2011 13:32
10/6/2011 13:33
10/6/2011 13:34
10/6/2011 13:35
10/6/2011 13:36

0.878
0.873
0.87
0.869
0.87
0.874
0.874
0.876
0.877
0.878
0.877
0.877
0.879
0.878
0.878
0.878
0.877
0.874
0.873
0.87
0.866
0.864
0.861
0.859
0.856
0.854
0.852
0.851
0.85
0.851
0.85
0.851
0.847
0.848
0.85
0.85
0.85
0.847
0.852
0.851
0.853
0.852
0.851
0.848
0.843
0.838
0.835
0.831

11/1/2011 2:27
11/1/2011 2:28
11/1/2011 2:29
11/1/2011 2:30
11/1/2011 2:31
11/1/2011 2:32
11/1/2011 2:33
11/1/2011 2:34
11/1/2011 2:35
11/1/2011 2:36
11/1/2011 2:37
11/1/2011 2:38
11/1/2011 2:39
11/1/2011 2:40
11/1/2011 2:41
11/1/2011 2:42
11/1/2011 2:43
11/1/2011 2:44
11/1/2011 2:45
11/1/2011 2:46
11/1/2011 2:47
11/1/2011 2:48
11/1/2011 2:49
11/1/2011 2:50
11/1/2011 2:51
11/1/2011 2:52
11/1/2011 2:53
11/1/2011 2:54
11/1/2011 2:55
11/1/2011 2:56
11/1/2011 2:57
11/1/2011 2:58
11/1/2011 2:59
11/1/2011 3:00
11/1/2011 3:01
11/1/2011 3:02
11/1/2011 3:06
11/1/2011 3:07
11/1/2011 3:08
11/1/2011 3:09
11/1/2011 3:10
11/1/2011 3:11
11/1/2011 3:12
11/1/2011 3:13
11/1/2011 3:14
11/1/2011 3:15
11/1/2011 3:16
11/1/2011 3:17

1.033
1.026
1.02
1.012
1.007
1.016
1.024
1.038
1.046
1.061
1.052
1.045
1.044
1.048
1.052
1.058
1.058
1.06
1.074
1.086
1.088
1.084
1.086
1.077
1.077
1.085
1.098
1.093
1.092
1.1
1.12
1.134
1.144
1.13
1.133
1.145
1.159
1.159
1.136
1.133
1.139
1.134
1.116
1.105
1.116
1.143
1.171
1.166

10/6/2011 13:37
10/6/2011 13:38
10/6/2011 13:39
10/6/2011 13:40
10/6/2011 13:41
10/6/2011 13:42
10/6/2011 13:43
10/6/2011 13:44
10/6/2011 13:45
10/6/2011 13:46
10/6/2011 13:47
10/6/2011 13:48
10/6/2011 13:49
10/6/2011 13:50
10/6/2011 13:51
10/6/2011 13:52
10/6/2011 13:53
10/6/2011 13:54
10/6/2011 13:55
10/6/2011 13:56
10/6/2011 13:57
10/6/2011 13:58
10/6/2011 13:59
10/6/2011 14:00
10/6/2011 14:01
10/6/2011 14:02
10/6/2011 14:03
10/6/2011 14:04
10/6/2011 14:05
10/6/2011 14:06
10/6/2011 14:07
10/6/2011 14:08
10/6/2011 14:09
10/6/2011 14:10
10/6/2011 14:11
10/6/2011 14:12
10/6/2011 14:13
10/6/2011 14:14
10/6/2011 14:15
10/6/2011 14:16
10/6/2011 14:17
10/6/2011 14:18
10/6/2011 14:19
10/6/2011 14:20
10/6/2011 14:21
10/6/2011 14:22
10/6/2011 14:23
10/6/2011 14:24

0.832
0.83
0.826
0.824
0.824
0.824
0.823
0.824
0.823
0.824
0.825
0.827
0.827
0.827
0.827
0.828
0.83
0.827
0.824
0.796
0.813
0.812
0.811
0.809
0.806
0.802
0.8
0.798
0.795
0.794
0.795
0.796
0.797
0.801
0.805
0.807
0.804
0.801
0.798
0.798
0.794
0.791
0.788
0.779
0.773
0.767
0.764
0.761

11/1/2011 3:18
11/1/2011 3:19
11/1/2011 3:20
11/1/2011 3:21
11/1/2011 3:22
11/1/2011 3:23
11/1/2011 3:27
11/1/2011 3:28
11/1/2011 3:29
11/1/2011 3:30
11/1/2011 3:31
11/1/2011 3:32
11/1/2011 3:33
11/1/2011 3:34
11/1/2011 3:35
11/1/2011 3:36
11/1/2011 3:37
11/1/2011 3:38
11/1/2011 3:39
11/1/2011 3:40
11/1/2011 3:41
11/1/2011 3:42
11/1/2011 3:43
11/1/2011 3:44
11/1/2011 3:45
11/1/2011 3:46
11/1/2011 3:47
11/1/2011 3:48
11/1/2011 3:49
11/1/2011 3:50
11/1/2011 3:51
11/1/2011 3:52
11/1/2011 3:53
11/1/2011 3:54
11/1/2011 3:55
11/1/2011 3:56
11/1/2011 3:57
11/1/2011 3:58
11/1/2011 3:59
11/1/2011 4:00
11/1/2011 4:01
11/1/2011 4:02
11/1/2011 4:03
11/1/2011 4:04
11/1/2011 4:05
11/1/2011 4:06
11/1/2011 4:07
11/1/2011 4:08

1.186
1.192
1.194
1.189
1.2
1.192
1.167
1.152
1.15
1.147
1.145
1.148
1.15
1.149
1.156
1.164
1.179
1.181
1.186
1.194
1.193
1.196
1.199
1.198
1.194
1.192
1.19
1.178
1.189
1.202
1.2
1.204
1.214
1.22
1.231
1.236
1.242
1.245
1.247
1.246
1.239
1.233
1.235
1.266
1.245
1.236
1.243
1.241

10/6/2011 14:25
10/6/2011 14:26
10/6/2011 14:27
10/6/2011 14:28
10/6/2011 14:29
10/6/2011 14:30
10/6/2011 14:31
10/6/2011 14:32
10/6/2011 14:33
10/6/2011 14:34
10/6/2011 14:35
10/6/2011 14:36
10/6/2011 14:37
10/6/2011 14:38
10/6/2011 14:39
10/6/2011 14:40
10/6/2011 14:41
10/6/2011 14:42
10/6/2011 14:43
10/6/2011 14:44
10/6/2011 14:45
10/6/2011 14:46
10/6/2011 14:47
10/6/2011 14:48
10/6/2011 14:49
10/6/2011 14:50
10/6/2011 14:51
10/6/2011 14:52
10/6/2011 14:53
10/6/2011 14:54
10/6/2011 14:55
10/6/2011 14:56
10/6/2011 14:57
10/6/2011 14:58
10/6/2011 14:59
10/6/2011 15:00
10/6/2011 15:01
10/6/2011 15:02
10/6/2011 15:03
10/6/2011 15:04
10/6/2011 15:05
10/6/2011 15:06
10/6/2011 15:07
10/6/2011 15:08
10/6/2011 15:09
10/6/2011 15:10
10/6/2011 15:11
10/6/2011 15:12

0.76
0.757
0.754
0.755
0.753
0.752
0.753
0.755
0.755
0.757
0.758
0.759
0.761
0.761
0.76
0.759
0.758
0.753
0.746
0.742
0.739
0.732
0.73
0.726
0.723
0.72
0.717
0.716
0.717
0.718
0.719
0.719
0.72
0.718
0.721
0.718
0.718
0.715
0.712
0.71
0.708
0.705
0.706
0.708
0.706
0.703
0.703
0.702

11/1/2011 4:09
11/1/2011 4:10
11/1/2011 4:11
11/1/2011 4:12
11/1/2011 4:13
11/1/2011 4:14
11/1/2011 4:15
11/1/2011 4:16
11/1/2011 4:17
11/1/2011 4:18
11/1/2011 4:19
11/1/2011 4:20
11/1/2011 4:21
11/1/2011 4:22
11/1/2011 4:23
11/1/2011 4:24
11/1/2011 4:25
11/1/2011 4:26
11/1/2011 4:27
11/1/2011 4:28
11/1/2011 4:29
11/1/2011 4:30
11/1/2011 4:31
11/1/2011 4:32
11/1/2011 4:33
11/1/2011 4:34
11/1/2011 4:35
11/1/2011 4:36
11/1/2011 4:37
11/1/2011 4:38
11/1/2011 4:39
11/1/2011 4:40
11/1/2011 4:41
11/1/2011 4:42
11/1/2011 4:43
11/1/2011 4:44
11/1/2011 4:45
11/1/2011 4:46
11/1/2011 4:47
11/1/2011 4:48
11/1/2011 4:49
11/1/2011 4:50
11/1/2011 4:51
11/1/2011 4:52
11/1/2011 4:53
11/1/2011 4:54
11/1/2011 4:55
11/1/2011 4:56

1.243
1.25
1.26
1.263
1.262
1.274
1.251
1.269
1.273
1.282
1.289
1.297
1.316
1.313
1.318
1.326
1.326
1.319
1.318
1.312
1.31
1.311
1.315
1.316
1.317
1.312
1.318
1.326
1.334
1.347
1.347
1.347
1.349
1.351
1.36
1.367
1.365
1.367
1.368
1.365
1.365
1.361
1.368
1.37
1.377
1.382
1.387
1.392

10/6/2011 15:13
10/6/2011 15:14
10/6/2011 15:15
10/6/2011 15:16
10/6/2011 15:17
10/6/2011 15:18
10/6/2011 15:19
10/6/2011 15:20
10/6/2011 15:21
10/6/2011 15:22
10/6/2011 15:23
10/6/2011 15:24
10/6/2011 15:25
10/6/2011 15:26
10/6/2011 15:27
10/6/2011 15:28
10/6/2011 15:29
10/6/2011 15:30
10/6/2011 15:31
10/6/2011 15:32
10/6/2011 15:33
10/6/2011 15:34
10/6/2011 15:35
10/6/2011 15:36
10/6/2011 15:37
10/6/2011 15:38
10/6/2011 15:39
10/6/2011 15:40
10/6/2011 15:41
10/6/2011 15:42
10/6/2011 15:43
10/6/2011 15:44
10/6/2011 15:45
10/6/2011 15:46
10/6/2011 15:47
10/6/2011 15:48
10/6/2011 15:49
10/6/2011 15:50
10/6/2011 15:51
10/6/2011 15:52
10/6/2011 15:53
10/6/2011 15:54
10/6/2011 15:55
10/6/2011 15:56
10/6/2011 15:57
10/6/2011 15:58
10/6/2011 15:59
10/6/2011 16:00

0.702
0.704
0.7
0.7
0.698
0.699
0.696
0.696
0.695
0.693
0.692
0.69
0.69
0.691
0.69
0.687
0.686
0.685
0.682
0.677
0.673
0.67
0.667
0.663
0.661
0.66
0.658
0.66
0.662
0.662
0.665
0.668
0.672
0.673
0.675
0.676
0.677
0.677
0.677
0.676
0.676
0.674
0.671
0.669
0.668
0.664
0.663
0.661

11/1/2011 4:57
11/1/2011 4:58
11/1/2011 4:59
11/1/2011 5:00
11/1/2011 5:01
11/1/2011 5:02
11/1/2011 5:03
11/1/2011 5:04
11/1/2011 5:05
11/1/2011 5:06
11/1/2011 5:07
11/1/2011 5:08
11/1/2011 5:09
11/1/2011 5:10
11/1/2011 5:11
11/1/2011 5:12
11/1/2011 5:13
11/1/2011 5:14
11/1/2011 5:15
11/1/2011 5:16
11/1/2011 5:17
11/1/2011 5:18
11/1/2011 5:19
11/1/2011 5:20
11/1/2011 5:21
11/1/2011 5:22
11/1/2011 5:23
11/1/2011 5:24
11/1/2011 5:25
11/1/2011 5:26
11/1/2011 5:27
11/1/2011 5:28
11/1/2011 5:29
11/1/2011 5:33
11/1/2011 5:34
11/1/2011 5:35
11/1/2011 5:36
11/1/2011 5:37
11/1/2011 5:38
11/1/2011 5:39
11/1/2011 5:40
11/1/2011 5:41
11/1/2011 5:42
11/1/2011 5:43
11/1/2011 5:44
11/1/2011 5:45
11/1/2011 5:46
11/1/2011 5:47

1.4
1.407
1.407
1.409
1.403
1.398
1.397
1.389
1.382
1.383
1.39
1.401
1.408
1.416
1.446
1.442
1.434
1.447
1.437
1.442
1.435
1.432
1.432
1.44
1.443
1.439
1.434
1.43
1.43
1.414
1.407
1.404
1.403
1.392
1.4
1.401
1.414
1.407
1.404
1.404
1.404
1.397
1.392
1.392
1.382
1.378
1.379
1.371

10/6/2011 16:01
10/6/2011 16:02
10/6/2011 16:03
10/6/2011 16:04
10/6/2011 16:05
10/6/2011 16:06
10/6/2011 16:07
10/6/2011 16:08
10/6/2011 16:09
10/6/2011 16:10
10/6/2011 16:11
10/6/2011 16:12
10/6/2011 16:13
10/6/2011 16:14
10/6/2011 16:15
10/6/2011 16:16
10/6/2011 16:17
10/6/2011 16:18
10/6/2011 16:19
10/6/2011 16:20
10/6/2011 16:21
10/6/2011 16:22
10/6/2011 16:23
10/6/2011 16:24
10/6/2011 16:25
10/6/2011 16:26
10/6/2011 16:27
10/6/2011 16:28
10/6/2011 16:29
10/6/2011 16:30
10/6/2011 16:31
10/6/2011 16:32
10/6/2011 16:33
10/6/2011 16:34
10/6/2011 16:35
10/6/2011 16:36
10/6/2011 16:37
10/6/2011 16:38
10/6/2011 16:39
10/6/2011 16:40
10/6/2011 16:41
10/6/2011 16:42
10/6/2011 16:43
10/6/2011 16:44
10/6/2011 16:45
10/6/2011 16:46
10/6/2011 16:47
10/6/2011 16:48

0.659
0.659
0.657
0.658
0.657
0.657
0.657
0.654
0.652
0.65
0.646
0.643
0.637
0.632
0.63
0.628
0.626
0.625
0.624
0.624
0.625
0.626
0.625
0.625
0.626
0.624
0.624
0.624
0.621
0.62
0.618
0.616
0.613
0.612
0.612
0.612
0.613
0.614
0.614
0.615
0.617
0.619
0.621
0.625
0.627
0.629
0.629
0.63

11/1/2011 5:48
11/1/2011 5:49
11/1/2011 5:50
11/1/2011 5:51
11/1/2011 5:52
11/1/2011 5:53
11/1/2011 5:54
11/1/2011 5:55
11/1/2011 5:56
11/1/2011 5:57
11/1/2011 5:58
11/1/2011 5:59
11/1/2011 6:00
11/1/2011 6:01
11/1/2011 6:02
11/1/2011 6:03
11/1/2011 6:04
11/1/2011 6:05
11/1/2011 6:06
11/1/2011 6:07
11/1/2011 6:08
11/1/2011 6:09
11/1/2011 6:10
11/1/2011 6:11
11/1/2011 6:12
11/1/2011 6:13
11/1/2011 6:14
11/1/2011 6:15
11/1/2011 6:16
11/1/2011 6:17
11/1/2011 6:18
11/1/2011 6:19
11/1/2011 6:20
11/1/2011 6:21
11/1/2011 6:22
11/1/2011 6:23
11/1/2011 6:24
11/1/2011 6:25
11/1/2011 6:26
11/1/2011 6:27
11/1/2011 6:28
11/1/2011 6:29
11/1/2011 6:30
11/1/2011 6:31
11/1/2011 6:32
11/1/2011 6:33
11/1/2011 6:34
11/1/2011 6:35

1.362
1.356
1.357
1.368
1.361
1.361
1.364
1.363
1.37
1.38
1.393
1.397
1.402
1.414
1.425
1.434
1.443
1.449
1.455
1.465
1.469
1.473
1.462
1.443
1.436
1.428
1.428
1.425
1.418
1.425
1.424
1.428
1.428
1.434
1.439
1.442
1.444
1.447
1.448
1.454
1.457
1.46
1.463
1.461
1.465
1.471
1.472
1.478

10/6/2011 16:49
10/6/2011 16:50
10/6/2011 16:51
10/6/2011 16:52
10/6/2011 16:53
10/6/2011 16:54
10/6/2011 16:55
10/6/2011 16:56
10/6/2011 16:57
10/6/2011 16:58
10/6/2011 16:59
10/6/2011 17:00
10/6/2011 17:01
10/6/2011 17:02
10/6/2011 17:03
10/6/2011 17:04
10/6/2011 17:05
10/6/2011 17:06
10/6/2011 17:07
10/6/2011 17:08
10/6/2011 17:09
10/6/2011 17:10
10/6/2011 17:11
10/6/2011 17:12
10/6/2011 17:13
10/6/2011 17:14
10/6/2011 17:15
10/6/2011 17:16
10/6/2011 17:17
10/6/2011 17:18
10/6/2011 17:19
10/6/2011 17:20
10/6/2011 17:21
10/6/2011 17:22
10/6/2011 17:23
10/6/2011 17:24
10/6/2011 17:25
10/6/2011 17:26
10/6/2011 17:27
10/6/2011 17:28
10/6/2011 17:29
10/6/2011 17:30
10/6/2011 17:31
10/6/2011 17:32
10/6/2011 17:33
10/6/2011 17:34
10/6/2011 17:35
10/6/2011 17:36

0.629
0.629
0.63
0.627
0.625
0.624
0.622
0.621
0.617
0.62
0.617
0.613
0.61
0.611
0.609
0.609
0.612
0.613
0.614
0.614
0.614
0.613
0.611
0.611
0.61
0.609
0.609
0.607
0.605
0.605
0.601
0.602
0.6
0.596
0.596
0.594
0.595
0.595
0.596
0.599
0.601
0.604
0.607
0.609
0.611
0.612
0.613
0.613

11/1/2011 6:36
11/1/2011 6:37
11/1/2011 6:38
11/1/2011 6:39
11/1/2011 6:40
11/1/2011 6:41
11/1/2011 6:42
11/1/2011 6:43
11/1/2011 6:44
11/1/2011 6:45
11/1/2011 6:46
11/1/2011 6:47
11/1/2011 6:48
11/1/2011 6:49
11/1/2011 6:50
11/1/2011 6:51
11/1/2011 6:52
11/1/2011 6:53
11/1/2011 6:54
11/1/2011 6:55
11/1/2011 6:56
11/1/2011 6:57
11/1/2011 6:58
11/1/2011 6:59
11/1/2011 7:00
11/1/2011 7:01
11/1/2011 7:02
11/1/2011 7:03
11/1/2011 7:04
11/1/2011 7:05
11/1/2011 7:06
11/1/2011 7:07
11/1/2011 7:08
11/1/2011 7:09
11/1/2011 7:10
11/1/2011 7:11
11/1/2011 7:12
11/1/2011 7:13
11/1/2011 7:14
11/1/2011 7:15
11/1/2011 7:16
11/1/2011 7:17
11/1/2011 7:18
11/1/2011 7:19
11/1/2011 7:20
11/1/2011 7:21
11/1/2011 7:22
11/1/2011 7:23

1.474
1.471
1.473
1.472
1.471
1.466
1.456
1.442
1.442
1.445
1.447
1.443
1.437
1.435
1.428
1.419
1.413
1.408
1.404
1.4
1.398
1.398
1.4
1.405
1.403
1.403
1.409
1.408
1.412
1.412
1.405
1.402
1.4
1.396
1.399
1.396
1.389
1.386
1.388
1.398
1.384
1.38
1.39
1.388
1.389
1.388
1.396
1.403

10/6/2011 17:37
10/6/2011 17:38
10/6/2011 17:39
10/6/2011 17:40
10/6/2011 17:41
10/6/2011 17:42
10/6/2011 17:43
10/6/2011 17:44
10/6/2011 17:45
10/6/2011 17:46
10/6/2011 17:47
10/6/2011 17:48
10/6/2011 17:49
10/6/2011 17:50
10/6/2011 17:51
10/6/2011 17:52
10/6/2011 17:53
10/6/2011 17:54
10/6/2011 17:55
10/6/2011 17:56
10/6/2011 17:57
10/6/2011 17:58
10/6/2011 17:59
10/6/2011 18:00
10/6/2011 18:01
10/6/2011 18:02
10/6/2011 18:03
10/6/2011 18:04
10/6/2011 18:05
10/6/2011 18:06
10/6/2011 18:07
10/6/2011 18:08
10/6/2011 18:09
10/6/2011 18:10
10/6/2011 18:11
10/6/2011 18:12
10/6/2011 18:13
10/6/2011 18:14
10/6/2011 18:15
10/6/2011 18:16
10/6/2011 18:17
10/6/2011 18:18
10/6/2011 18:19
10/6/2011 18:20
10/6/2011 18:21
10/6/2011 18:22
10/6/2011 18:23
10/6/2011 18:24

0.615
0.615
0.615
0.616
0.617
0.616
0.615
0.615
0.617
0.616
0.619
0.621
0.622
0.623
0.624
0.626
0.628
0.63
0.632
0.633
0.636
0.636
0.635
0.636
0.637
0.637
0.637
0.637
0.638
0.638
0.639
0.638
0.64
0.641
0.642
0.642
0.643
0.644
0.644
0.644
0.645
0.644
0.643
0.644
0.644
0.644
0.643
0.642

11/1/2011 7:24
11/1/2011 7:25
11/1/2011 7:26
11/1/2011 7:27
11/1/2011 7:28
11/1/2011 7:29
11/1/2011 7:30
11/1/2011 7:31
11/1/2011 7:32
11/1/2011 7:33
11/1/2011 7:34
11/1/2011 7:35
11/1/2011 7:36
11/1/2011 7:37
11/1/2011 7:38
11/1/2011 7:39
11/1/2011 7:40
11/1/2011 7:41
11/1/2011 7:45
11/1/2011 7:46
11/1/2011 7:47
11/1/2011 7:48
11/1/2011 7:49
11/1/2011 7:50
11/1/2011 7:51
11/1/2011 7:52
11/1/2011 7:53
11/1/2011 7:54
11/1/2011 7:55
11/1/2011 7:56
11/1/2011 7:57
11/1/2011 7:58
11/1/2011 7:59
11/1/2011 8:00
11/1/2011 8:01
11/1/2011 8:02
11/1/2011 8:03
11/1/2011 8:04
11/1/2011 8:05
11/1/2011 8:06
11/1/2011 8:07
11/1/2011 8:08
11/1/2011 8:09
11/1/2011 8:10
11/1/2011 8:11
11/1/2011 8:12
11/1/2011 8:13
11/1/2011 8:14

1.403
1.406
1.404
1.406
1.408
1.406
1.405
1.4
1.401
1.407
1.405
1.404
1.408
1.411
1.417
1.414
1.422
1.428
1.435
1.433
1.421
1.418
1.412
1.406
1.388
1.392
1.398
1.406
1.379
1.372
1.385
1.388
1.395
1.392
1.42
1.428
1.425
1.425
1.422
1.429
1.418
1.393
1.388
1.388
1.375
1.371
1.363
1.369

10/6/2011 18:25
10/6/2011 18:26
10/6/2011 18:27
10/6/2011 18:28
10/6/2011 18:29
10/6/2011 18:30
10/6/2011 18:31
10/6/2011 18:32
10/6/2011 18:33
10/6/2011 18:34
10/6/2011 18:35
10/6/2011 18:36
10/6/2011 18:37
10/6/2011 18:38
10/6/2011 18:39
10/6/2011 18:40
10/6/2011 18:41
10/6/2011 18:42
10/6/2011 18:43
10/6/2011 18:44
10/6/2011 18:45
10/6/2011 18:46
10/6/2011 18:47
10/6/2011 18:48
10/6/2011 18:49
10/6/2011 18:50
10/6/2011 18:51
10/6/2011 18:52
10/6/2011 18:53
10/6/2011 18:54
10/6/2011 18:55
10/6/2011 18:56
10/6/2011 18:57
10/6/2011 18:58
10/6/2011 18:59
10/6/2011 19:00
10/6/2011 19:01
10/6/2011 19:02
10/6/2011 19:03
10/6/2011 19:04
10/6/2011 19:05
10/6/2011 19:06
10/6/2011 19:07
10/6/2011 19:08
10/6/2011 19:09
10/6/2011 19:10
10/6/2011 19:11
10/6/2011 19:12

0.644
0.643
0.64
0.64
0.638
0.636
0.634
0.634
0.632
0.63
0.628
0.626
0.629
0.634
0.632
0.632
0.635
0.639
0.65
0.653
0.657
0.661
0.683
0.691
0.696
0.69
0.695
0.71
0.72
0.717
0.707
0.697
0.694
0.693
0.692
0.69
0.688
0.687
0.685
0.681
0.68
0.679
0.682
0.681
0.684
0.687
0.691
0.694

11/1/2011 8:15
11/1/2011 8:16
11/1/2011 8:17
11/1/2011 8:18
11/1/2011 8:19
11/1/2011 8:20
11/1/2011 8:21
11/1/2011 8:22
11/1/2011 8:23
11/1/2011 8:24
11/1/2011 8:25
11/1/2011 8:26
11/1/2011 8:27
11/1/2011 8:28
11/1/2011 8:29
11/1/2011 8:30
11/1/2011 8:31
11/1/2011 8:32
11/1/2011 8:33
11/1/2011 8:34
11/1/2011 8:35
11/1/2011 8:36
11/1/2011 8:37
11/1/2011 8:38
11/1/2011 8:39
11/1/2011 8:40
11/1/2011 8:41
11/1/2011 8:42
11/1/2011 8:43
11/1/2011 8:44
11/1/2011 8:45
11/1/2011 8:46
11/1/2011 8:47
11/1/2011 8:48
11/1/2011 8:49
11/1/2011 8:50
11/1/2011 8:51
11/1/2011 8:52
11/1/2011 8:53
11/1/2011 8:54
11/1/2011 8:55
11/1/2011 8:56
11/1/2011 8:57
11/1/2011 8:58
11/1/2011 8:59
11/1/2011 9:00
11/1/2011 9:01
11/1/2011 9:02

1.366
1.372
1.367
1.376
1.372
1.366
1.383
1.359
1.373
1.346
1.318
1.3
1.3
1.302
1.282
1.277
1.267
1.241
1.275
1.273
1.275
1.289
1.279
1.278
1.276
1.271
1.278
1.282
1.279
1.268
1.263
1.262
1.269
1.27
1.277
1.282
1.27
1.262
1.257
1.261
1.241
1.234
1.228
1.227
1.233
1.234
1.229
1.227

10/6/2011 19:13
10/6/2011 19:14
10/6/2011 19:15
10/6/2011 19:16
10/6/2011 19:17
10/6/2011 19:18
10/6/2011 19:19
10/6/2011 19:20
10/6/2011 19:21
10/6/2011 19:22
10/6/2011 19:23
10/6/2011 19:24
10/6/2011 19:25
10/6/2011 19:26
10/6/2011 19:27
10/6/2011 19:28
10/6/2011 19:29
10/6/2011 19:30
10/6/2011 19:31
10/6/2011 19:32
10/6/2011 19:33
10/6/2011 19:34
10/6/2011 19:35
10/6/2011 19:36
10/6/2011 19:37
10/6/2011 19:38
10/6/2011 19:39
10/6/2011 19:40
10/6/2011 19:41
10/6/2011 19:42
10/6/2011 19:43
10/6/2011 19:44
10/6/2011 19:45
10/6/2011 19:46
10/6/2011 19:47
10/6/2011 19:48
10/6/2011 19:49
10/6/2011 19:50
10/6/2011 19:51
10/6/2011 19:52
10/6/2011 19:53
10/6/2011 19:54
10/6/2011 19:55
10/6/2011 19:56
10/6/2011 19:57
10/6/2011 19:58
10/6/2011 19:59
10/6/2011 20:00

0.701
0.709
0.71
0.712
0.714
0.717
0.719
0.721
0.721
0.72
0.718
0.717
0.717
0.716
0.714
0.712
0.71
0.71
0.71
0.713
0.714
0.714
0.716
0.72
0.723
0.726
0.73
0.733
0.736
0.74
0.744
0.747
0.748
0.749
0.749
0.747
0.744
0.741
0.737
0.733
0.73
0.728
0.729
0.729
0.732
0.735
0.74
0.745

11/1/2011 9:03
11/1/2011 9:04
11/1/2011 9:05
11/1/2011 9:06
11/1/2011 9:07
11/1/2011 9:08
11/1/2011 9:09
11/1/2011 9:10
11/1/2011 9:11
11/1/2011 9:12
11/1/2011 9:13
11/1/2011 9:14
11/1/2011 9:15
11/1/2011 9:16
11/1/2011 9:17
11/1/2011 9:18
11/1/2011 9:19
11/1/2011 9:20
11/1/2011 9:21
11/1/2011 9:22
11/1/2011 9:23
11/1/2011 9:24
11/1/2011 9:25
11/1/2011 9:26
11/1/2011 9:27
11/1/2011 9:28
11/1/2011 9:29
11/1/2011 9:30
11/1/2011 9:31
11/1/2011 9:32
11/1/2011 9:33
11/1/2011 9:34
11/1/2011 9:35
11/1/2011 9:36
11/1/2011 9:37
11/1/2011 9:38
11/1/2011 9:39
11/1/2011 9:40
11/1/2011 9:41
11/1/2011 9:42
11/1/2011 9:43
11/1/2011 9:44
11/1/2011 9:45
11/1/2011 9:46
11/1/2011 9:47
11/1/2011 9:48
11/1/2011 9:49
11/1/2011 9:50

1.256
1.248
1.261
1.256
1.244
1.225
1.224
1.238
1.234
1.226
1.234
1.232
1.227
1.205
1.196
1.205
1.224
1.229
1.225
1.233
1.226
1.228
1.227
1.228
1.223
1.218
1.228
1.224
1.214
1.204
1.208
1.206
1.206
1.211
1.199
1.189
1.197
1.208
1.229
1.23
1.237
1.27
1.19
1.184
1.176
1.174
1.175
1.177

10/6/2011 20:01
10/6/2011 20:02
10/6/2011 20:03
10/6/2011 20:04
10/6/2011 20:05
10/6/2011 20:06
10/6/2011 20:07
10/6/2011 20:08
10/6/2011 20:09
10/6/2011 20:10
10/6/2011 20:11
10/6/2011 20:12
10/6/2011 20:13
10/6/2011 20:14
10/6/2011 20:15
10/6/2011 20:16
10/6/2011 20:17
10/6/2011 20:18
10/6/2011 20:19
10/6/2011 20:20
10/6/2011 20:21
10/6/2011 20:22
10/6/2011 20:23
10/6/2011 20:24
10/6/2011 20:25
10/6/2011 20:26
10/6/2011 20:27
10/6/2011 20:28
10/6/2011 20:29
10/6/2011 20:30
10/6/2011 20:31
10/6/2011 20:32
10/6/2011 20:33
10/6/2011 20:34
10/6/2011 20:35
10/6/2011 20:36
10/6/2011 20:37
10/6/2011 20:38
10/6/2011 20:39
10/6/2011 20:40
10/6/2011 20:41
10/6/2011 20:42
10/6/2011 20:43
10/6/2011 20:44
10/6/2011 20:45
10/6/2011 20:46
10/6/2011 20:47
10/6/2011 20:48

0.75
0.757
0.768
0.782
0.786
0.789
0.785
0.781
0.782
0.782
0.783
0.783
0.784
0.783
0.785
0.786
0.788
0.791
0.792
0.795
0.798
0.801
0.802
0.805
0.805
0.805
0.804
0.804
0.804
0.803
0.803
0.804
0.804
0.806
0.807
0.808
0.813
0.816
0.821
0.828
0.837
0.845
0.853
0.861
0.868
0.874
0.879
0.88

11/1/2011 9:51
11/1/2011 9:52
11/1/2011 9:53
11/1/2011 9:54
11/1/2011 9:55
11/1/2011 9:56
11/1/2011 9:57
11/1/2011 9:58
11/1/2011 9:59
11/1/2011 10:00
11/1/2011 10:01
11/1/2011 10:02
11/1/2011 10:03
11/1/2011 10:04
11/1/2011 10:05
11/1/2011 10:06
11/1/2011 10:07
11/1/2011 10:08
11/1/2011 10:09
11/1/2011 10:10
11/1/2011 10:11
11/1/2011 10:12
11/1/2011 10:13
11/1/2011 10:14
11/1/2011 10:15
11/1/2011 10:16
11/1/2011 10:17
11/1/2011 10:18
11/1/2011 10:19
11/1/2011 10:20
11/1/2011 10:21
11/1/2011 10:22
11/1/2011 10:23
11/1/2011 10:24
11/1/2011 10:25
11/1/2011 10:26
11/1/2011 10:27
11/1/2011 10:28
11/1/2011 10:29
11/1/2011 10:30
11/1/2011 10:31
11/1/2011 10:32
11/1/2011 10:33
11/1/2011 10:34
11/1/2011 10:35
11/1/2011 10:36
11/1/2011 10:37
11/1/2011 10:38

1.171
1.167
1.165
1.153
1.149
1.155
1.164
1.165
1.159
1.155
1.155
1.158
1.148
1.141
1.142
1.148
1.145
1.137
1.131
1.126
1.11
1.104
1.098
1.093
1.082
1.073
1.068
1.056
1.045
1.04
1.026
1.013
1.007
1.003
1.007
1.005
1.007
0.999
1.006
1.012
1.012
1.01
1.007
1.01
1.025
1.014
1.032
1.044

10/6/2011 20:49
10/6/2011 20:50
10/6/2011 20:51
10/6/2011 20:52
10/6/2011 20:53
10/6/2011 20:54
10/6/2011 20:55
10/6/2011 20:56
10/6/2011 20:57
10/6/2011 20:58
10/6/2011 20:59
10/6/2011 21:00
10/6/2011 21:01
10/6/2011 21:02
10/6/2011 21:03
10/6/2011 21:04
10/6/2011 21:05
10/6/2011 21:06
10/6/2011 21:07
10/6/2011 21:08
10/6/2011 21:09
10/6/2011 21:10
10/6/2011 21:11
10/6/2011 21:12
10/6/2011 21:13
10/6/2011 21:14
10/6/2011 21:15
10/6/2011 21:16
10/6/2011 21:17
10/6/2011 21:18
10/6/2011 21:19
10/6/2011 21:20
10/6/2011 21:21
10/6/2011 21:22
10/6/2011 21:23
10/6/2011 21:24
10/6/2011 21:25
10/6/2011 21:26
10/6/2011 21:27
10/6/2011 21:28
10/6/2011 21:29
10/6/2011 21:30
10/6/2011 21:31
10/6/2011 21:32
10/6/2011 21:33
10/6/2011 21:34
10/6/2011 21:35
10/6/2011 21:36

0.882
0.887
0.882
0.883
0.88
0.876
0.872
0.868
0.867
0.865
0.864
0.868
0.871
0.876
0.884
0.891
0.895
0.899
0.902
0.901
0.899
0.893
0.89
0.885
0.878
0.872
0.869
0.866
0.866
0.867
0.87
0.873
0.878
0.884
0.897
0.908
0.916
0.93
0.943
0.942
0.945
0.95
0.947
0.948
0.944
0.944
0.942
0.941

11/1/2011 10:39
11/1/2011 10:40
11/1/2011 10:41
11/1/2011 10:42
11/1/2011 10:43
11/1/2011 10:44
11/1/2011 10:45
11/1/2011 10:46
11/1/2011 10:47
11/1/2011 10:48
11/1/2011 10:49
11/1/2011 10:50
11/1/2011 10:51
11/1/2011 10:52
11/1/2011 10:53
11/1/2011 10:54
11/1/2011 10:55
11/1/2011 10:56
11/1/2011 10:57
11/1/2011 10:58
11/1/2011 10:59
11/1/2011 11:00
11/1/2011 11:01
11/1/2011 11:02
11/1/2011 11:03
11/1/2011 11:04
11/1/2011 11:05
11/1/2011 11:06
11/1/2011 11:07
11/1/2011 11:08
11/1/2011 11:09
11/1/2011 11:10
11/1/2011 11:11
11/1/2011 11:12
11/1/2011 11:13
11/1/2011 11:14
11/1/2011 11:15
11/1/2011 11:16
11/1/2011 11:17
11/1/2011 11:18
11/1/2011 11:19
11/1/2011 11:20
11/1/2011 11:21
11/1/2011 11:22
11/1/2011 11:23
11/1/2011 11:24
11/1/2011 11:25
11/1/2011 11:26

1.034
1.04
1.039
1.037
1.031
1.025
1.016
1.005
1.003
0.999
0.99
0.98
0.978
0.976
0.98
0.983
0.975
0.966
1.012
1.02
1.01
1.079
1.258
1.11
1.073
1.063
1.05
1.052
1.049
1.035
1.032
1.015
1.003
0.989
0.988
0.983
0.975
0.974
0.968
0.962
0.96
0.962
0.961
0.976
0.972
0.979
0.982
0.974

10/6/2011 21:37
10/6/2011 21:38
10/6/2011 21:39
10/6/2011 21:40
10/6/2011 21:41
10/6/2011 21:42
10/6/2011 21:43
10/6/2011 21:44
10/6/2011 21:45
10/6/2011 21:46
10/6/2011 21:47
10/6/2011 21:48
10/6/2011 21:49
10/6/2011 21:50
10/6/2011 21:51
10/6/2011 21:52
10/6/2011 21:53
10/6/2011 21:54
10/6/2011 21:55
10/6/2011 21:56
10/6/2011 21:57
10/6/2011 21:58
10/6/2011 21:59
10/6/2011 22:00
10/6/2011 22:01
10/6/2011 22:02
10/6/2011 22:03
10/6/2011 22:04
10/6/2011 22:05
10/6/2011 22:06
10/6/2011 22:07
10/6/2011 22:08
10/6/2011 22:09
10/6/2011 22:10
10/6/2011 22:11
10/6/2011 22:12
10/6/2011 22:13
10/6/2011 22:14
10/6/2011 22:15
10/6/2011 22:16
10/6/2011 22:17
10/6/2011 22:18
10/6/2011 22:19
10/6/2011 22:20
10/6/2011 22:21
10/6/2011 22:22
10/6/2011 22:23
10/6/2011 22:24

0.937
0.931
0.927
0.925
0.92
0.915
0.913
0.909
0.908
0.908
0.908
0.91
0.912
0.912
0.916
0.918
0.923
0.926
0.928
0.93
0.934
0.938
0.944
0.948
0.954
0.959
0.963
0.964
0.97
0.974
0.978
0.984
0.987
0.992
0.996
1
1.003
1.006
1.006
1.004
1.012
1.014
1.016
1.017
1.018
1.02
1.02
1.02

11/1/2011 11:27
11/1/2011 11:28
11/1/2011 11:29
11/1/2011 11:30
11/1/2011 11:31
11/1/2011 11:32
11/1/2011 11:33
11/1/2011 11:34
11/1/2011 11:35
11/1/2011 11:36
11/1/2011 11:37
11/1/2011 11:38
11/1/2011 11:39
11/1/2011 11:40
11/1/2011 11:41
11/1/2011 11:42
11/1/2011 11:43
11/1/2011 11:44
11/1/2011 11:45
11/1/2011 11:46
11/1/2011 11:47
11/1/2011 11:48
11/1/2011 11:49
11/1/2011 11:50
11/1/2011 11:51
11/1/2011 11:52
11/1/2011 11:53
11/1/2011 11:54
11/1/2011 11:55
11/1/2011 11:56
11/1/2011 11:57
11/1/2011 11:58
11/1/2011 11:59
11/1/2011 12:00
11/1/2011 12:01
11/1/2011 12:02
11/1/2011 12:03
11/1/2011 12:04
11/1/2011 12:05
11/1/2011 12:06
11/1/2011 12:07
11/1/2011 12:08
11/1/2011 12:09
11/1/2011 12:10
11/1/2011 12:11
11/1/2011 12:12
11/1/2011 12:13
11/1/2011 12:14

0.954
0.957
0.965
0.967
0.974
0.976
0.981
0.975
0.971
0.961
0.973
0.989
0.978
0.949
0.951
0.951
0.964
0.957
0.95
0.95
0.942
0.962
0.958
0.962
0.968
0.962
0.956
0.962
0.963
0.975
0.959
0.953
0.966
0.974
0.971
0.971
0.963
0.998
0.975
0.966
0.956
0.95
0.937
0.917
0.911
0.907
0.896
0.887

10/6/2011 22:25
10/6/2011 22:26
10/6/2011 22:27
10/6/2011 22:28
10/6/2011 22:29
10/6/2011 22:30
10/6/2011 22:31
10/6/2011 22:32
10/6/2011 22:33
10/6/2011 22:34
10/6/2011 22:35
10/6/2011 22:36
10/6/2011 22:37
10/6/2011 22:38
10/6/2011 22:39
10/6/2011 22:40
10/6/2011 22:41
10/6/2011 22:42
10/6/2011 22:43
10/6/2011 22:44
10/6/2011 22:45
10/6/2011 22:46
10/6/2011 22:47
10/6/2011 22:48
10/6/2011 22:49
10/6/2011 22:50
10/6/2011 22:51
10/6/2011 22:52
10/6/2011 22:53
10/6/2011 22:54
10/6/2011 22:55
10/6/2011 22:56
10/6/2011 22:57
10/6/2011 22:58
10/6/2011 22:59
10/6/2011 23:00
10/6/2011 23:01
10/6/2011 23:02
10/6/2011 23:03
10/6/2011 23:04
10/6/2011 23:05
10/6/2011 23:06
10/6/2011 23:07
10/6/2011 23:08
10/6/2011 23:09
10/6/2011 23:10
10/6/2011 23:11
10/6/2011 23:12

1.02
1.02
1.016
1.015
1.015
1.015
1.015
1.015
1.015
1.015
1.014
1.015
1.017
1.019
1.021
1.022
1.024
1.024
1.025
1.026
1.026
1.025
1.025
1.028
1.03
1.029
1.032
1.032
1.033
1.033
1.026
1.025
1.025
1.024
1.021
1.022
1.019
1.017
1.018
1.019
1.02
1.022
1.025
1.028
1.032
1.035
1.036
1.038

11/1/2011 12:15
11/1/2011 12:16
11/1/2011 12:17
11/1/2011 12:18
11/1/2011 12:19
11/1/2011 12:20
11/1/2011 12:21
11/1/2011 12:22
11/1/2011 12:23
11/1/2011 12:24
11/1/2011 12:25
11/1/2011 12:26
11/1/2011 12:27
11/1/2011 12:28
11/1/2011 12:29
11/1/2011 12:30
11/1/2011 12:31
11/1/2011 12:32
11/1/2011 12:33
11/1/2011 12:34
11/1/2011 12:35
11/1/2011 12:36
11/1/2011 12:37
11/1/2011 12:38
11/1/2011 12:39
11/1/2011 12:40
11/1/2011 12:41
11/1/2011 12:42
11/1/2011 12:43
11/1/2011 12:44
11/1/2011 12:45
11/1/2011 12:46
11/1/2011 12:47
11/1/2011 12:48
11/1/2011 12:49
11/1/2011 12:50
11/1/2011 12:51
11/1/2011 12:52
11/1/2011 12:53
11/1/2011 12:54
11/1/2011 12:55
11/1/2011 12:56
11/1/2011 12:57
11/1/2011 12:58
11/1/2011 12:59
11/1/2011 13:00
11/1/2011 13:01
11/1/2011 13:02

0.881
0.872
0.889
0.901
0.896
0.9
0.906
0.911
0.91
0.917
0.849
0.865
0.879
0.871
0.876
0.871
0.874
0.875
0.872
0.862
0.856
0.859
0.861
0.859
0.856
0.859
0.864
0.867
0.863
0.865
0.869
0.87
0.867
0.868
0.876
0.873
0.869
0.859
0.846
0.849
0.84
0.838
0.838
0.842
0.843
0.838
0.836
0.838

10/6/2011 23:13
10/6/2011 23:14
10/6/2011 23:15
10/6/2011 23:16
10/6/2011 23:17
10/6/2011 23:18
10/6/2011 23:19
10/6/2011 23:20
10/6/2011 23:21
10/6/2011 23:22
10/6/2011 23:23
10/6/2011 23:24
10/6/2011 23:25
10/6/2011 23:26
10/6/2011 23:27
10/6/2011 23:28
10/6/2011 23:29
10/6/2011 23:30
10/6/2011 23:31
10/6/2011 23:32
10/6/2011 23:33
10/6/2011 23:34
10/6/2011 23:35
10/6/2011 23:36
10/6/2011 23:37
10/6/2011 23:38
10/6/2011 23:39
10/6/2011 23:40
10/6/2011 23:41
10/6/2011 23:42
10/6/2011 23:43
10/6/2011 23:44
10/7/2011 0:02
10/7/2011 0:03
10/7/2011 0:04
10/7/2011 0:05
10/7/2011 0:06
10/7/2011 0:07
10/7/2011 0:08
10/7/2011 0:09
10/7/2011 0:10
10/7/2011 0:11
10/7/2011 0:12
10/7/2011 0:13
10/7/2011 0:14
10/7/2011 0:15
10/7/2011 0:16
10/7/2011 0:17

1.039
1.04
1.039
1.037
1.037
1.037
1.038
1.038
1.039
1.041
1.04
1.043
1.044
1.046
1.048
1.048
1.047
1.048
1.05
1.048
1.046
1.045
1.043
1.045
1.046
1.046
1.046
1.047
1.049
1.051
1.055
1.058
1.05
1.052
1.047
1.067
1.067
1.067
1.066
1.066
1.069
1.066
1.062
1.056
1.056
1.055
1.052
1.049

11/1/2011 13:03
11/1/2011 13:04
11/1/2011 13:05
11/1/2011 13:06
11/1/2011 13:07
11/1/2011 13:08
11/1/2011 13:09
11/1/2011 13:10
11/1/2011 13:11
11/1/2011 13:12
11/1/2011 13:13
11/1/2011 13:14
11/1/2011 13:15
11/1/2011 13:16
11/1/2011 13:17
11/1/2011 13:18
11/1/2011 13:19
11/1/2011 13:20
11/1/2011 13:21
11/1/2011 13:22
11/1/2011 13:23
11/1/2011 13:24
11/1/2011 13:25
11/1/2011 13:26
11/1/2011 13:27
11/1/2011 13:28
11/1/2011 13:29
11/1/2011 13:30
11/1/2011 13:31
11/1/2011 13:32
11/1/2011 13:33
11/1/2011 13:34
11/1/2011 13:35
11/1/2011 13:36
11/1/2011 13:37
11/1/2011 13:38
11/1/2011 13:39
11/1/2011 13:40
11/1/2011 13:41
11/1/2011 13:42
11/1/2011 13:43
11/1/2011 13:44
11/1/2011 13:45
11/1/2011 13:46
11/1/2011 13:47
11/1/2011 13:48
11/1/2011 13:49
11/1/2011 13:50

0.842
0.841
0.846
0.848
0.848
0.853
0.854
0.854
0.858
0.862
0.866
0.869
0.867
0.871
0.871
0.873
0.869
0.866
0.863
0.86
0.864
0.863
0.871
0.869
0.873
0.878
0.892
0.909
0.919
0.929
0.936
0.94
0.948
0.949
0.948
0.94
0.93
0.922
0.921
0.92
0.91
0.906
0.9
0.899
0.903
0.891
0.891
0.896

10/7/2011 0:18
10/7/2011 0:19
10/7/2011 0:20
10/7/2011 0:21
10/7/2011 0:22
10/7/2011 0:23
10/7/2011 0:24
10/7/2011 0:25
10/7/2011 0:26
10/7/2011 0:27
10/7/2011 0:28
10/7/2011 0:29
10/7/2011 0:30
10/7/2011 0:31
10/7/2011 0:32
10/7/2011 0:33
10/7/2011 0:34
10/7/2011 0:35
10/7/2011 0:36
10/7/2011 0:37
10/7/2011 0:38
10/7/2011 0:39
10/7/2011 0:40
10/7/2011 0:41
10/7/2011 0:42
10/7/2011 0:43
10/7/2011 0:44
10/7/2011 0:45
10/7/2011 0:46
10/7/2011 0:47
10/7/2011 0:48
10/7/2011 0:49
10/7/2011 0:50
10/7/2011 0:51
10/7/2011 0:52
10/7/2011 0:53
10/7/2011 0:54
10/7/2011 0:55
10/7/2011 0:56
10/7/2011 0:57
10/7/2011 0:58
10/7/2011 0:59
10/7/2011 1:00
10/7/2011 1:01
10/7/2011 1:02
10/7/2011 1:03
10/7/2011 1:04
10/7/2011 1:05

1.05
1.045
1.043
1.042
1.041
1.041
1.041
1.039
1.039
1.04
1.038
1.036
1.03
1.024
1.02
1.015
1.01
1.01
1.011
1.015
1.02
1.027
1.035
1.04
1.046
1.049
1.049
1.05
1.049
1.046
1.042
1.041
1.033
1.03
1.028
1.025
1.022
1.021
1.019
1.018
1.018
1.016
1.016
1.015
1.013
1.011
1.007
1.005

11/1/2011 13:51
11/1/2011 13:52
11/1/2011 13:53
11/1/2011 13:54
11/1/2011 13:55
11/1/2011 13:56
11/1/2011 13:57
11/1/2011 13:58
11/1/2011 13:59
11/1/2011 14:00
11/1/2011 14:01
11/1/2011 14:02
11/1/2011 14:03
11/1/2011 14:04
11/1/2011 14:05
11/1/2011 14:06
11/1/2011 14:07
11/1/2011 14:08
11/1/2011 14:09
11/1/2011 14:10
11/1/2011 14:11
11/1/2011 14:12
11/1/2011 14:13
11/1/2011 14:14
11/1/2011 14:15
11/1/2011 14:16
11/1/2011 14:17
11/1/2011 14:18
11/1/2011 14:19
11/1/2011 14:20
11/1/2011 14:21
11/1/2011 14:22
11/1/2011 14:23
11/1/2011 14:24
11/1/2011 14:25
11/1/2011 14:26
11/1/2011 14:27
11/1/2011 14:28
11/1/2011 14:29
11/1/2011 14:30
11/1/2011 14:31
11/1/2011 14:32
11/1/2011 14:33
11/1/2011 14:34
11/1/2011 14:35
11/1/2011 14:36
11/1/2011 14:37
11/1/2011 14:38

0.897
0.9
0.905
0.905
0.915
0.917
0.916
0.925
0.931
0.932
0.943
0.951
0.951
0.947
0.953
0.95
0.946
0.944
0.938
0.934
0.923
0.932
0.934
0.933
0.938
0.942
0.948
0.961
0.971
0.981
0.996
1
1.01
1.023
1.033
1.037
1.036
1.031
1.031
1.031
1.028
1.024
1.019
1.016
1.016
1.02
1.02
1.024

10/7/2011 1:06
10/7/2011 1:07
10/7/2011 1:08
10/7/2011 1:09
10/7/2011 1:10
10/7/2011 1:11
10/7/2011 1:12
10/7/2011 1:13
10/7/2011 1:14
10/7/2011 1:15
10/7/2011 1:16
10/7/2011 1:17
10/7/2011 1:18
10/7/2011 1:19
10/7/2011 1:20
10/7/2011 1:21
10/7/2011 1:22
10/7/2011 1:23
10/7/2011 1:24
10/7/2011 1:25
10/7/2011 1:26
10/7/2011 1:27
10/7/2011 1:28
10/7/2011 1:29
10/7/2011 1:30
10/7/2011 1:31
10/7/2011 1:32
10/7/2011 1:33
10/7/2011 1:34
10/7/2011 1:35
10/7/2011 1:36
10/7/2011 1:37
10/7/2011 1:38
10/7/2011 1:39
10/7/2011 1:40
10/7/2011 1:41
10/7/2011 1:42
10/7/2011 1:43
10/7/2011 1:44
10/7/2011 1:45
10/7/2011 1:46
10/7/2011 1:47
10/7/2011 1:48
10/7/2011 1:49
10/7/2011 1:50
10/7/2011 1:51
10/7/2011 1:52
10/7/2011 1:53

1
0.996
0.989
0.985
0.982
0.979
0.974
0.976
0.975
0.982
0.982
0.984
0.98
0.977
0.978
0.972
0.969
0.97
0.963
0.959
0.957
0.953
0.954
0.957
0.953
0.953
0.956
0.952
0.948
0.944
0.941
0.941
0.938
0.935
0.931
0.933
0.933
0.934
0.935
0.938
0.942
0.946
0.952
0.957
0.964
0.966
0.969
0.973

11/1/2011 14:39
11/1/2011 14:40
11/1/2011 14:41
11/1/2011 14:42
11/1/2011 14:43
11/1/2011 14:44
11/1/2011 14:45
11/1/2011 14:46
11/1/2011 14:47
11/1/2011 14:48
11/1/2011 14:49
11/1/2011 14:50
11/1/2011 14:51
11/1/2011 14:52
11/1/2011 14:53
11/1/2011 14:54
11/1/2011 14:55
11/1/2011 14:56
11/1/2011 14:57
11/1/2011 14:58
11/1/2011 14:59
11/1/2011 15:00
11/1/2011 15:01
11/1/2011 15:02
11/1/2011 15:03
11/1/2011 15:04
11/1/2011 15:05
11/1/2011 15:06
11/1/2011 15:07
11/1/2011 15:08
11/1/2011 15:09
11/1/2011 15:10
11/1/2011 15:11
11/1/2011 15:12
11/1/2011 15:13
11/1/2011 15:14
11/1/2011 15:15
11/1/2011 15:16
11/1/2011 15:17
11/1/2011 15:18
11/1/2011 15:19
11/1/2011 15:20
11/1/2011 15:21
11/1/2011 15:22
11/1/2011 15:23
11/1/2011 15:24
11/1/2011 15:25
11/1/2011 15:26

1.02
1.024
1.03
1.033
1.03
1.035
1.041
1.041
1.04
1.046
1.055
1.059
1.059
1.058
1.058
1.064
1.066
1.064
1.066
1.062
1.07
1.072
1.069
1.075
1.078
1.093
1.105
1.103
1.109
1.107
1.11
1.113
1.124
1.123
1.126
1.124
1.118
1.113
1.112
1.101
1.106
1.108
1.11
1.11
1.107
1.109
1.101
1.108

10/7/2011 1:54
10/7/2011 1:55
10/7/2011 1:56
10/7/2011 1:57
10/7/2011 1:58
10/7/2011 1:59
10/7/2011 2:00
10/7/2011 2:01
10/7/2011 2:02
10/7/2011 2:03
10/7/2011 2:04
10/7/2011 2:05
10/7/2011 2:06
10/7/2011 2:07
10/7/2011 2:08
10/7/2011 2:09
10/7/2011 2:10
10/7/2011 2:11
10/7/2011 2:12
10/7/2011 2:13
10/7/2011 2:14
10/7/2011 2:15
10/7/2011 2:16
10/7/2011 2:17
10/7/2011 2:18
10/7/2011 2:19
10/7/2011 2:20
10/7/2011 2:21
10/7/2011 2:22
10/7/2011 2:23
10/7/2011 2:24
10/7/2011 2:25
10/7/2011 2:26
10/7/2011 2:27
10/7/2011 2:28
10/7/2011 2:29
10/7/2011 2:30
10/7/2011 2:31
10/7/2011 2:32
10/7/2011 2:33
10/7/2011 2:34
10/7/2011 2:35
10/7/2011 2:36
10/7/2011 2:37
10/7/2011 2:38
10/7/2011 2:39
10/7/2011 2:40
10/7/2011 2:41

0.974
0.974
0.972
0.966
0.96
0.955
0.949
0.944
0.94
0.934
0.928
0.923
0.92
0.919
0.919
0.918
0.915
0.913
0.911
0.909
0.909
0.906
0.904
0.901
0.898
0.895
0.892
0.885
0.879
0.874
0.867
0.861
0.856
0.857
0.855
0.853
0.851
0.85
0.852
0.856
0.854
0.849
0.852
0.852
0.849
0.85
0.848
0.844

11/1/2011 15:27
11/1/2011 15:28
11/1/2011 15:29
11/1/2011 15:30
11/1/2011 15:31
11/1/2011 15:32
11/1/2011 15:33
11/1/2011 15:34
11/1/2011 15:35
11/1/2011 15:36
11/1/2011 15:37
11/1/2011 15:38
11/1/2011 15:39
11/1/2011 15:40
11/1/2011 15:41
11/1/2011 15:42
11/1/2011 15:43
11/1/2011 15:44
11/1/2011 15:45
11/1/2011 15:46
11/1/2011 15:47
11/1/2011 15:48
11/1/2011 15:49
11/1/2011 15:50
11/1/2011 15:51
11/1/2011 15:52
11/1/2011 15:53
11/1/2011 15:54
11/1/2011 15:55
11/1/2011 15:56
11/1/2011 15:57
11/1/2011 15:58
11/1/2011 15:59
11/1/2011 16:00
11/1/2011 16:01
11/1/2011 16:02
11/1/2011 16:03
11/1/2011 16:04
11/1/2011 16:05
11/1/2011 16:06
11/1/2011 16:07
11/1/2011 16:08
11/1/2011 16:09
11/1/2011 16:10
11/1/2011 16:11
11/1/2011 16:12
11/1/2011 16:13
11/1/2011 16:14

1.108
1.112
1.115
1.117
1.127
1.132
1.137
1.143
1.154
1.157
1.171
1.182
1.188
1.191
1.197
1.201
1.199
1.198
1.198
1.198
1.196
1.192
1.19
1.188
1.188
1.185
1.186
1.188
1.199
1.214
1.217
1.226
1.23
1.224
1.217
1.221
1.228
1.226
1.236
1.244
1.251
1.245
1.246
1.249
1.248
1.248
1.244
1.245

10/7/2011 2:42
10/7/2011 2:43
10/7/2011 2:44
10/7/2011 2:45
10/7/2011 2:46
10/7/2011 2:47
10/7/2011 2:48
10/7/2011 2:49
10/7/2011 2:50
10/7/2011 2:51
10/7/2011 2:52
10/7/2011 2:53
10/7/2011 2:54
10/7/2011 2:55
10/7/2011 2:56
10/7/2011 2:57
10/7/2011 2:58
10/7/2011 2:59
10/7/2011 3:00
10/7/2011 3:01
10/7/2011 3:02
10/7/2011 3:03
10/7/2011 3:04
10/7/2011 3:05
10/7/2011 3:06
10/7/2011 3:07
10/7/2011 3:08
10/7/2011 3:09
10/7/2011 3:10
10/7/2011 3:11
10/7/2011 3:12
10/7/2011 3:13
10/7/2011 3:14
10/7/2011 3:15
10/7/2011 3:16
10/7/2011 3:17
10/7/2011 3:18
10/7/2011 3:19
10/7/2011 3:20
10/7/2011 3:21
10/7/2011 3:22
10/7/2011 3:23
10/7/2011 3:24
10/7/2011 3:25
10/7/2011 3:26
10/7/2011 3:27
10/7/2011 3:28
10/7/2011 3:29

0.843
0.839
0.838
0.835
0.831
0.83
0.829
0.83
0.828
0.83
0.832
0.836
0.836
0.837
0.839
0.835
0.832
0.827
0.822
0.817
0.816
0.812
0.81
0.809
0.809
0.809
0.809
0.809
0.81
0.812
0.815
0.819
0.815
0.818
0.813
0.808
0.803
0.798
0.791
0.784
0.781
0.778
0.774
0.77
0.765
0.765
0.76
0.756

11/1/2011 16:15
11/1/2011 16:16
11/1/2011 16:17
11/1/2011 16:18
11/1/2011 16:19
11/1/2011 16:20
11/1/2011 16:21
11/1/2011 16:22
11/1/2011 16:23
11/1/2011 16:24
11/1/2011 16:25
11/1/2011 16:26
11/1/2011 16:27
11/1/2011 16:28
11/1/2011 16:29
11/1/2011 16:30
11/1/2011 16:31
11/1/2011 16:32
11/1/2011 16:33
11/1/2011 16:34
11/1/2011 16:35
11/1/2011 16:36
11/1/2011 16:37
11/1/2011 16:38
11/1/2011 16:39
11/1/2011 16:40
11/1/2011 16:41
11/1/2011 16:42
11/1/2011 16:43
11/1/2011 16:44
11/1/2011 16:45
11/1/2011 16:46
11/1/2011 16:47
11/1/2011 16:48
11/1/2011 16:49
11/1/2011 16:50
11/1/2011 16:51
11/1/2011 16:52
11/1/2011 16:53
11/1/2011 16:54
11/1/2011 16:55
11/1/2011 16:56
11/1/2011 16:57
11/1/2011 16:58
11/1/2011 16:59
11/1/2011 17:00
11/1/2011 17:01
11/1/2011 17:02

1.246
1.25
1.252
1.256
1.259
1.262
1.267
1.273
1.283
1.287
1.298
1.304
1.311
1.314
1.322
1.33
1.33
1.334
1.336
1.338
1.336
1.332
1.33
1.329
1.328
1.325
1.322
1.323
1.322
1.323
1.324
1.326
1.33
1.336
1.346
1.359
1.364
1.37
1.371
1.374
1.374
1.379
1.382
1.377
1.372
1.371
1.368
1.364

10/7/2011 3:30
10/7/2011 3:31
10/7/2011 3:32
10/7/2011 3:33
10/7/2011 3:34
10/7/2011 3:35
10/7/2011 3:36
10/7/2011 3:37
10/7/2011 3:38
10/7/2011 3:39
10/7/2011 3:40
10/7/2011 3:41
10/7/2011 3:42
10/7/2011 3:43
10/7/2011 3:44
10/7/2011 3:45
10/7/2011 3:46
10/7/2011 3:47
10/7/2011 3:48
10/7/2011 3:49
10/7/2011 3:50
10/7/2011 3:51
10/7/2011 3:52
10/7/2011 3:53
10/7/2011 3:54
10/7/2011 3:55
10/7/2011 3:56
10/7/2011 3:57
10/7/2011 3:58
10/7/2011 3:59
10/7/2011 4:00
10/7/2011 4:01
10/7/2011 4:02
10/7/2011 4:03
10/7/2011 4:04
10/7/2011 4:05
10/7/2011 4:06
10/7/2011 4:07
10/7/2011 4:08
10/7/2011 4:09
10/7/2011 4:10
10/7/2011 4:11
10/7/2011 4:12
10/7/2011 4:13
10/7/2011 4:14
10/7/2011 4:15
10/7/2011 4:16
10/7/2011 4:17

0.752
0.748
0.747
0.744
0.742
0.738
0.734
0.731
0.726
0.72
0.716
0.711
0.704
0.702
0.702
0.701
0.699
0.699
0.7
0.707
0.712
0.713
0.718
0.718
0.721
0.721
0.72
0.718
0.713
0.707
0.705
0.701
0.698
0.702
0.699
0.691
0.678
0.673
0.671
0.668
0.669
0.669
0.669
0.67
0.673
0.676
0.68
0.682

11/1/2011 17:03
11/1/2011 17:04
11/1/2011 17:05
11/1/2011 17:06
11/1/2011 17:07
11/1/2011 17:08
11/1/2011 17:09
11/1/2011 17:10
11/1/2011 17:11
11/1/2011 17:12
11/1/2011 17:13
11/1/2011 17:14
11/1/2011 17:15
11/1/2011 17:16
11/1/2011 17:17
11/1/2011 17:18
11/1/2011 17:19
11/1/2011 17:20
11/1/2011 17:21
11/1/2011 17:22
11/1/2011 17:23
11/1/2011 17:24
11/1/2011 17:25
11/1/2011 17:26
11/1/2011 17:27
11/1/2011 17:28
11/1/2011 17:29
11/1/2011 17:30
11/1/2011 17:31
11/1/2011 17:32
11/1/2011 17:33
11/1/2011 17:34
11/1/2011 17:35
11/1/2011 17:36
11/1/2011 17:37
11/1/2011 17:38
11/1/2011 17:39
11/1/2011 17:40
11/1/2011 17:41
11/1/2011 17:42
11/1/2011 17:43
11/1/2011 17:44
11/1/2011 17:45
11/1/2011 17:46
11/1/2011 17:47
11/1/2011 17:48
11/1/2011 17:49
11/1/2011 17:50

1.361
1.359
1.358
1.358
1.357
1.357
1.363
1.366
1.371
1.376
1.378
1.384
1.388
1.39
1.392
1.394
1.396
1.397
1.401
1.4
1.398
1.4
1.403
1.406
1.408
1.408
1.413
1.42
1.421
1.418
1.423
1.43
1.437
1.44
1.451
1.455
1.459
1.459
1.461
1.464
1.471
1.476
1.478
1.474
1.475
1.473
1.473
1.475

10/7/2011 4:18
10/7/2011 4:19
10/7/2011 4:20
10/7/2011 4:21
10/7/2011 4:22
10/7/2011 4:23
10/7/2011 4:24
10/7/2011 4:25
10/7/2011 4:26
10/7/2011 4:27
10/7/2011 4:28
10/7/2011 4:29
10/7/2011 4:30
10/7/2011 4:31
10/7/2011 4:32
10/7/2011 4:33
10/7/2011 4:34
10/7/2011 4:35
10/7/2011 4:36
10/7/2011 4:37
10/7/2011 4:38
10/7/2011 4:39
10/7/2011 4:40
10/7/2011 4:41
10/7/2011 4:42
10/7/2011 4:43
10/7/2011 4:44
10/7/2011 4:45
10/7/2011 4:46
10/7/2011 4:47
10/7/2011 4:48
10/7/2011 4:49
10/7/2011 4:50
10/7/2011 4:51
10/7/2011 4:52
10/7/2011 4:53
10/7/2011 4:54
10/7/2011 4:55
10/7/2011 4:56
10/7/2011 4:57
10/7/2011 4:58
10/7/2011 4:59
10/7/2011 5:00
10/7/2011 5:01
10/7/2011 5:02
10/7/2011 5:03
10/7/2011 5:04
10/7/2011 5:05

0.679
0.674
0.673
0.672
0.673
0.669
0.662
0.658
0.651
0.647
0.64
0.637
0.634
0.63
0.629
0.63
0.633
0.634
0.635
0.638
0.643
0.641
0.645
0.646
0.648
0.648
0.648
0.651
0.65
0.646
0.642
0.637
0.633
0.633
0.625
0.618
0.613
0.612
0.611
0.608
0.606
0.604
0.6
0.597
0.592
0.589
0.587
0.586

11/1/2011 17:51
11/1/2011 17:52
11/1/2011 17:53
11/1/2011 17:54
11/1/2011 17:55
11/1/2011 17:56
11/1/2011 17:57
11/1/2011 17:58
11/1/2011 17:59
11/1/2011 18:00
11/1/2011 18:01
11/1/2011 18:02
11/1/2011 18:03
11/1/2011 18:04
11/1/2011 18:05

1.476
1.478
1.478
1.482
1.483
1.489
1.496
1.497
1.499
1.502
1.504
1.506
1.504
1.502
1.499

11/1/2011 18:06

1.496

11/1/2011 18:07
11/1/2011 18:08
11/1/2011 18:09
11/1/2011 18:10
11/1/2011 18:11
11/1/2011 18:12
11/1/2011 18:13
11/1/2011 18:14
11/1/2011 18:15
11/1/2011 18:16
11/1/2011 18:17
11/1/2011 18:18
11/1/2011 18:19
11/1/2011 18:20
11/1/2011 18:21
11/1/2011 18:22
11/1/2011 18:23
11/1/2011 18:24
11/1/2011 18:25
11/1/2011 18:26
11/1/2011 18:27
11/1/2011 18:28
11/1/2011 18:29
11/1/2011 18:30
11/1/2011 18:31
11/1/2011 18:32
11/1/2011 18:33
11/1/2011 18:34
11/1/2011 18:35
11/1/2011 18:36
11/1/2011 18:37

1.498
1.495
1.493
1.494
1.494
1.495
1.502
1.503
1.506
1.509
1.509
1.51
1.511
1.51
1.511
1.513
1.512
1.517
1.516
1.511
1.513
1.517
1.521
1.524
1.528
1.533
1.536
1.542
1.548
1.559
1.561

10/7/2011 5:06
10/7/2011 5:07
10/7/2011 5:08
10/7/2011 5:09
10/7/2011 5:10
10/7/2011 5:11
10/7/2011 5:12
10/7/2011 5:13
10/7/2011 5:14
10/7/2011 5:15
10/7/2011 5:16
10/7/2011 5:17
10/7/2011 5:18
10/7/2011 5:19
10/7/2011 5:20
2011-10-07 05

0.582
0.578
0.575
0.574
0.576
0.579
0.568
0.586
0.588
0.585
0.586
0.582
0.582
0.589
0.592

11/1/2011 18:38
11/1/2011 18:39
11/1/2011 18:40
11/1/2011 18:41
11/1/2011 18:42
11/1/2011 18:43
11/1/2011 18:44
11/1/2011 18:45
11/1/2011 18:46
11/1/2011 18:47
11/1/2011 18:48
11/1/2011 18:49
11/1/2011 18:50
11/1/2011 18:51
11/1/2011 18:52
11/1/2011 18:53
11/1/2011 18:54
11/1/2011 18:55
11/1/2011 18:56
11/1/2011 18:57
11/1/2011 18:58
11/1/2011 18:59
11/1/2011 19:00
11/1/2011 19:01
11/1/2011 19:02
11/1/2011 19:03
11/1/2011 19:04
11/1/2011 19:05
11/1/2011 19:06
11/1/2011 19:07
11/1/2011 19:08
11/1/2011 19:09
11/1/2011 19:10
11/1/2011 19:11
11/1/2011 19:12
11/1/2011 19:13
11/1/2011 19:14
11/1/2011 19:15
11/1/2011 19:16
11/1/2011 19:17
11/1/2011 19:18
11/1/2011 19:19
11/1/2011 19:20
11/1/2011 19:21
11/1/2011 19:22
11/1/2011 19:23
11/1/2011 19:24
11/1/2011 19:25

1.554
1.545
1.54
1.54
1.539
1.539
1.539
1.531
1.535
1.535
1.543
1.541
1.543
1.529
1.534
1.535
1.541
1.55
1.553
1.552
1.553
1.559
1.551
1.552
1.554
1.555
1.556
1.557
1.552
1.547
1.542
1.54
1.532
1.531
1.542
1.541
1.54
1.56
1.552
1.549
1.547
1.541
1.534
1.536
1.539
1.538
1.536
1.536

11/1/2011 19:26
11/1/2011 19:27
11/1/2011 19:28
11/1/2011 19:29
11/1/2011 19:30
11/1/2011 19:31
11/1/2011 19:32
11/1/2011 19:33
11/1/2011 19:34
11/1/2011 19:35
11/1/2011 19:36
11/1/2011 19:37
11/1/2011 19:38
11/1/2011 19:42
11/1/2011 19:43
11/1/2011 19:44
11/1/2011 19:45
11/1/2011 19:46
11/1/2011 19:47
11/1/2011 19:48
11/1/2011 19:49
11/1/2011 19:50
11/1/2011 19:51
11/1/2011 19:52
11/1/2011 19:53
11/1/2011 19:54
11/1/2011 19:55
11/1/2011 19:56
11/1/2011 19:57
11/1/2011 19:58
11/1/2011 19:59
11/1/2011 20:00
11/1/2011 20:01
11/1/2011 20:02
11/1/2011 20:03
11/1/2011 20:04
11/1/2011 20:05
11/1/2011 20:06
11/1/2011 20:07
11/1/2011 20:08
11/1/2011 20:09
11/1/2011 20:10
11/1/2011 20:11
11/1/2011 20:12
11/1/2011 20:13
11/1/2011 20:14
11/1/2011 20:15
11/1/2011 20:16

1.542
1.546
1.549
1.544
1.543
1.546
1.546
1.549
1.553
1.555
1.548
1.543
1.543
1.537
1.544
1.552
1.56
1.561
1.552
1.545
1.544
1.549
1.551
1.55
1.543
1.54
1.545
1.551
1.552
1.549
1.544
1.544
1.545
1.548
1.545
1.545
1.54
1.541
1.541
1.543
1.543
1.536
1.528
1.519
1.517
1.513
1.507
1.498

11/1/2011 20:17
11/1/2011 20:18
11/1/2011 20:19
11/1/2011 20:20
11/1/2011 20:21
11/1/2011 20:22
11/1/2011 20:23
11/1/2011 20:24
11/1/2011 20:25
11/1/2011 20:26
11/1/2011 20:27
11/1/2011 20:28
11/1/2011 20:29
11/1/2011 20:30
11/1/2011 20:31
11/1/2011 20:32
11/1/2011 20:33
11/1/2011 20:34
11/1/2011 20:35
11/1/2011 20:36
11/1/2011 20:37
11/1/2011 20:38
11/1/2011 20:39
11/1/2011 20:40
11/1/2011 20:41
11/1/2011 20:42
11/1/2011 20:43
11/1/2011 20:44
11/1/2011 20:45
11/1/2011 20:46
11/1/2011 20:47
11/1/2011 20:48
11/1/2011 20:49
11/1/2011 20:50
11/1/2011 20:51
11/1/2011 20:52
11/1/2011 20:53
11/1/2011 20:54
11/1/2011 20:55
11/1/2011 20:56
11/1/2011 20:57
11/1/2011 20:58
11/1/2011 20:59
11/1/2011 21:00
11/1/2011 21:01
11/1/2011 21:02
11/1/2011 21:03
11/1/2011 21:04

1.493
1.489
1.488
1.482
1.477
1.473
1.472
1.473
1.476
1.472
1.468
1.472
1.474
1.477
1.478
1.476
1.466
1.468
1.46
1.45
1.457
1.451
1.455
1.449
1.444
1.441
1.44
1.441
1.434
1.433
1.43
1.431
1.434
1.441
1.445
1.442
1.441
1.444
1.444
1.447
1.447
1.449
1.445
1.449
1.449
1.435
1.436
1.429

11/1/2011 21:05
11/1/2011 21:06
11/1/2011 21:07
11/1/2011 21:08
11/1/2011 21:09
11/1/2011 21:10
11/1/2011 21:11
11/1/2011 21:12
11/1/2011 21:13
11/1/2011 21:14
11/1/2011 21:15
11/1/2011 21:16
11/1/2011 21:17
11/1/2011 21:18
11/1/2011 21:19
11/1/2011 21:20
11/1/2011 21:21
11/1/2011 21:22
11/1/2011 21:23
11/1/2011 21:24
11/1/2011 21:25
11/1/2011 21:26
11/1/2011 21:27
11/1/2011 21:28
11/1/2011 21:29
11/1/2011 21:30
11/1/2011 21:31
11/1/2011 21:32
11/1/2011 21:33
11/1/2011 21:34
11/1/2011 21:35
11/1/2011 21:36
11/1/2011 21:37
11/1/2011 21:38
11/1/2011 21:39
11/1/2011 21:40
11/1/2011 21:41
11/1/2011 21:42
11/1/2011 21:43
11/1/2011 21:44
11/1/2011 21:45
11/1/2011 21:46
11/1/2011 21:47
11/1/2011 21:48
11/1/2011 21:49
11/1/2011 21:50
11/1/2011 21:51
11/1/2011 21:52

1.429
1.425
1.423
1.416
1.418
1.41
1.406
1.4
1.393
1.387
1.379
1.375
1.375
1.38
1.382
1.386
1.387
1.392
1.396
1.4
1.406
1.41
1.408
1.408
1.411
1.416
1.418
1.413
1.413
1.406
1.399
1.391
1.385
1.377
1.372
1.38
1.354
1.344
1.341
1.335
1.332
1.326
1.323
1.33
1.348
1.338
1.346
1.354

11/1/2011 21:53
11/1/2011 21:54
11/1/2011 21:55
11/1/2011 21:56
11/1/2011 21:57
11/1/2011 21:58
11/1/2011 21:59
11/2/2011 0:02
11/2/2011 0:03
11/2/2011 0:04
11/2/2011 0:05
11/2/2011 0:06
11/2/2011 0:07
11/2/2011 0:08
11/2/2011 0:09
11/2/2011 0:10
11/2/2011 0:11
11/2/2011 0:12
11/2/2011 0:13
11/2/2011 0:14
11/2/2011 0:15
11/2/2011 0:16
11/2/2011 0:17
11/2/2011 0:18
11/2/2011 0:19
11/2/2011 0:20
11/2/2011 0:21
11/2/2011 0:22
11/2/2011 0:23
11/2/2011 0:24
11/2/2011 0:25
11/2/2011 0:26
11/2/2011 0:27
11/2/2011 0:28
11/2/2011 0:29
11/2/2011 0:30
11/2/2011 0:31
11/2/2011 0:32
11/2/2011 0:33
11/2/2011 0:34
11/2/2011 0:35
11/2/2011 0:36
11/2/2011 0:37
11/2/2011 0:38
11/2/2011 0:39
11/2/2011 0:40
11/2/2011 0:41
11/2/2011 0:42

1.35
1.34
1.337
1.307
1.331
1.34
1.371
0.946
0.942
0.94
0.937
0.935
0.932
0.933
0.934
0.928
0.927
0.927
0.928
0.928
0.928
0.93
0.932
0.936
0.948
0.946
0.95
0.951
0.954
0.955
0.955
0.954
0.948
0.944
0.94
0.933
0.923
0.917
0.911
0.904
0.905
0.9
0.901
0.901
0.9
0.901
0.901
0.9

11/2/2011 0:43
11/2/2011 0:44
11/2/2011 0:54
11/2/2011 0:55
11/2/2011 0:56
11/2/2011 0:57
11/2/2011 0:58
11/2/2011 0:59
11/2/2011 1:00
11/2/2011 1:01
11/2/2011 1:02
11/2/2011 1:03
11/2/2011 1:04
11/2/2011 1:05
11/2/2011 1:06
11/2/2011 1:07
11/2/2011 1:08
11/2/2011 1:09
11/2/2011 1:10
11/2/2011 1:11
11/2/2011 1:12
11/2/2011 1:13
11/2/2011 1:14
11/2/2011 1:15
11/2/2011 1:16
11/2/2011 1:17
11/2/2011 1:18
11/2/2011 1:19
11/2/2011 1:20
11/2/2011 1:21
11/2/2011 1:22
11/2/2011 1:23
11/2/2011 1:24
11/2/2011 1:25
11/2/2011 1:26
11/2/2011 1:27
11/2/2011 1:28
11/2/2011 1:29
11/2/2011 1:30
11/2/2011 1:31
11/2/2011 1:32
11/2/2011 1:33
11/2/2011 1:34
11/2/2011 1:35
11/2/2011 1:36
11/2/2011 1:37
11/2/2011 1:38
11/2/2011 1:39

0.9
0.903
0.895
0.887
0.878
0.869
0.86
0.857
0.853
0.847
0.85
0.848
0.85
0.845
0.857
0.863
0.865
0.869
0.875
0.881
0.88
0.885
0.881
0.877
0.876
0.871
0.863
0.856
0.849
0.84
0.838
0.833
0.844
0.839
0.842
0.846
0.85
0.856
0.863
0.87
0.874
0.879
0.88
0.879
0.885
0.88
0.871
0.871

11/2/2011 1:40
11/2/2011 1:41
11/2/2011 1:42
11/2/2011 1:43
11/2/2011 1:44
11/2/2011 1:45
11/2/2011 1:46
11/2/2011 1:47
11/2/2011 1:48
11/2/2011 1:49
11/2/2011 1:50
11/2/2011 1:51
11/2/2011 1:52
11/2/2011 1:53
11/2/2011 1:54
11/2/2011 1:55
11/2/2011 1:56
11/2/2011 1:57
11/2/2011 1:58
11/2/2011 1:59
11/2/2011 2:00
11/2/2011 2:01
11/2/2011 2:02
11/2/2011 2:03
11/2/2011 2:04
11/2/2011 2:05
11/2/2011 2:06
11/2/2011 2:07
11/2/2011 2:08
11/2/2011 2:09
11/2/2011 2:10
11/2/2011 2:11
11/2/2011 2:12
11/2/2011 2:13
11/2/2011 2:14
11/2/2011 2:15
11/2/2011 2:16
11/2/2011 2:17
11/2/2011 2:18
11/2/2011 2:19
11/2/2011 2:20
11/2/2011 2:21
11/2/2011 2:22
11/2/2011 2:23
11/2/2011 2:24
11/2/2011 2:25
11/2/2011 2:26
11/2/2011 2:27

0.868
0.872
0.873
0.863
0.864
0.866
0.871
0.869
0.873
0.872
0.877
0.878
0.876
0.879
0.879
0.876
0.867
0.86
0.856
0.854
0.85
0.842
0.835
0.832
0.826
0.824
0.82
0.813
0.81
0.812
0.811
0.818
0.826
0.828
0.826
0.832
0.837
0.842
0.847
0.846
0.846
0.85
0.85
0.849
0.85
0.85
0.838
0.838

11/2/2011 2:28
11/2/2011 2:29
11/2/2011 2:30
11/2/2011 2:31
11/2/2011 2:32
11/2/2011 2:33
11/2/2011 2:34
11/2/2011 2:35
11/2/2011 2:36
11/2/2011 2:37
11/2/2011 2:38
11/2/2011 2:39
11/2/2011 2:40
11/2/2011 2:41
11/2/2011 2:42
11/2/2011 2:43
11/2/2011 2:44
11/2/2011 2:45
11/2/2011 2:46
11/2/2011 2:47
11/2/2011 2:48
11/2/2011 2:49
11/2/2011 2:50
11/2/2011 2:51
11/2/2011 2:52
11/2/2011 2:53
11/2/2011 2:54
11/2/2011 2:55
11/2/2011 2:56
11/2/2011 2:57
11/2/2011 2:58
11/2/2011 2:59
11/2/2011 3:00
11/2/2011 3:01
11/2/2011 3:02
11/2/2011 3:06
11/2/2011 3:07
11/2/2011 3:08
11/2/2011 3:09
11/2/2011 3:10
11/2/2011 3:11
11/2/2011 3:12
11/2/2011 3:13
11/2/2011 3:14
11/2/2011 3:15
11/2/2011 3:16
11/2/2011 3:17
11/2/2011 3:21

0.836
0.834
0.833
0.832
0.835
0.834
0.839
0.845
0.847
0.847
0.852
0.857
0.862
0.87
0.875
0.878
0.883
0.888
0.891
0.894
0.897
0.895
0.898
0.9
0.901
0.905
0.913
0.911
0.908
0.907
0.905
0.901
0.902
0.9
0.898
0.888
0.892
0.896
0.889
0.887
0.888
0.888
0.889
0.892
0.893
0.895
0.897
0.902

11/2/2011 3:22
11/2/2011 3:23
11/2/2011 3:24
11/2/2011 3:25
11/2/2011 3:26
11/2/2011 3:30
11/2/2011 3:31
11/2/2011 3:32
11/2/2011 3:33
11/2/2011 3:34
11/2/2011 3:35
11/2/2011 3:36
11/2/2011 3:37
11/2/2011 3:38
11/2/2011 3:39
11/2/2011 3:40
11/2/2011 3:41
11/2/2011 3:42
11/2/2011 3:43
11/2/2011 3:44
11/2/2011 3:45
11/2/2011 3:46
11/2/2011 3:47
11/2/2011 3:48
11/2/2011 3:49
11/2/2011 3:50
11/2/2011 3:51
11/2/2011 3:52
11/2/2011 3:53
11/2/2011 3:57
11/2/2011 3:58
11/2/2011 3:59
11/2/2011 4:00
11/2/2011 4:01
11/2/2011 4:02
11/2/2011 4:03
11/2/2011 4:04
11/2/2011 4:05
11/2/2011 4:06
11/2/2011 4:07
11/2/2011 4:08
11/2/2011 4:12
11/2/2011 4:13
11/2/2011 4:14
11/2/2011 4:15
11/2/2011 4:16
11/2/2011 4:17
11/2/2011 4:18

0.9
0.892
0.89
0.888
0.886
0.879
0.879
0.88
0.881
0.886
0.889
0.891
0.897
0.901
0.908
0.913
0.923
0.927
0.93
0.934
0.934
0.936
0.941
0.945
0.948
0.952
0.955
0.958
0.96
0.967
0.966
0.967
0.968
0.968
0.968
0.967
0.971
0.972
0.974
0.976
0.978
0.997
1.002
1.004
1.012
1.013
1.015
1.012

11/2/2011 4:19
11/2/2011 4:20
11/2/2011 4:21
11/2/2011 4:22
11/2/2011 4:23
11/2/2011 4:24
11/2/2011 4:25
11/2/2011 4:26
11/2/2011 4:27
11/2/2011 4:28
11/2/2011 4:29
11/2/2011 4:30
11/2/2011 4:31
11/2/2011 4:32
11/2/2011 4:33
11/2/2011 4:34
11/2/2011 4:35
11/2/2011 4:36
11/2/2011 4:37
11/2/2011 4:38
11/2/2011 4:42
11/2/2011 4:43
11/2/2011 4:44
11/2/2011 4:45
11/2/2011 4:46
11/2/2011 4:47
11/2/2011 4:48
11/2/2011 4:49
11/2/2011 4:50
11/2/2011 4:51
11/2/2011 4:52
11/2/2011 4:53
11/2/2011 5:00
11/2/2011 5:01
11/2/2011 5:02
11/2/2011 5:03
11/2/2011 5:04
11/2/2011 5:05
11/2/2011 5:09
11/2/2011 5:10
11/2/2011 5:11
11/2/2011 5:12
11/2/2011 5:13
11/2/2011 5:14
11/2/2011 5:15
11/2/2011 5:16
11/2/2011 5:17
11/2/2011 5:18

1.012
1.013
1.02
1.013
1.013
1.017
1.02
1.021
1.017
1.017
1.016
1.016
1.017
1.015
1.01
1.009
1.001
0.996
0.995
0.994
1.001
1.002
1.004
1.007
1.012
1.015
1.026
1.026
1.024
1.03
1.036
1.037
1.042
1.048
1.047
1.047
1.049
1.051
1.066
1.071
1.075
1.081
1.088
1.088
1.093
1.098
1.102
1.11

11/2/2011 5:19
11/2/2011 5:20
11/2/2011 5:21
11/2/2011 5:22
11/2/2011 5:23
11/2/2011 5:24
11/2/2011 5:25
11/2/2011 5:26
11/2/2011 5:27
11/2/2011 5:28
11/2/2011 5:29
11/2/2011 5:30
11/2/2011 5:31
11/2/2011 5:32
11/2/2011 5:33
11/2/2011 5:34
11/2/2011 5:35
11/2/2011 5:36
11/2/2011 5:37
11/2/2011 5:38
11/2/2011 5:39
11/2/2011 5:40
11/2/2011 5:41
11/2/2011 5:42
11/2/2011 5:43
11/2/2011 5:44
11/2/2011 5:45
11/2/2011 5:46
11/2/2011 5:47
11/2/2011 5:48
11/2/2011 5:49
11/2/2011 5:50
11/2/2011 5:51
11/2/2011 5:52
11/2/2011 5:53
11/2/2011 5:54
11/2/2011 5:55
11/2/2011 5:56
11/2/2011 5:57
11/2/2011 5:58
11/2/2011 5:59
11/2/2011 6:00
11/2/2011 6:01
11/2/2011 6:02
11/2/2011 6:03
11/2/2011 6:04
11/2/2011 6:05
11/2/2011 6:06

1.11
1.12
1.119
1.116
1.12
1.123
1.107
1.102
1.097
1.096
1.1
1.106
1.108
1.112
1.118
1.126
1.134
1.137
1.14
1.138
1.142
1.147
1.149
1.148
1.151
1.151
1.154
1.147
1.145
1.144
1.142
1.143
1.136
1.129
1.126
1.125
1.122
1.12
1.117
1.114
1.113
1.115
1.114
1.112
1.112
1.114
1.118
1.118

11/2/2011 6:07
11/2/2011 6:08
11/2/2011 6:09
11/2/2011 6:10
11/2/2011 6:11
11/2/2011 6:12
11/2/2011 6:13
11/2/2011 6:14
11/2/2011 6:15
11/2/2011 6:16
11/2/2011 6:17
11/2/2011 6:18
11/2/2011 6:19
11/2/2011 6:20
11/2/2011 6:21
11/2/2011 6:22
11/2/2011 6:23
11/2/2011 6:24
11/2/2011 6:25
11/2/2011 6:26
11/2/2011 6:27
11/2/2011 6:28
11/2/2011 6:29
11/2/2011 6:30
11/2/2011 6:31
11/2/2011 6:32
11/2/2011 6:33
11/2/2011 6:34
11/2/2011 6:35
11/2/2011 6:39
11/2/2011 6:40
11/2/2011 6:41
11/2/2011 6:42
11/2/2011 6:43
11/2/2011 6:44
11/2/2011 6:45
11/2/2011 6:46
11/2/2011 6:47
11/2/2011 6:48
11/2/2011 6:49
11/2/2011 6:50
11/2/2011 6:51
11/2/2011 6:52
11/2/2011 6:53
11/2/2011 6:54
11/2/2011 6:55
11/2/2011 6:56
11/2/2011 6:57

1.123
1.124
1.13
1.136
1.144
1.146
1.147
1.145
1.151
1.156
1.153
1.147
1.146
1.148
1.152
1.154
1.155
1.162
1.168
1.17
1.172
1.174
1.178
1.182
1.185
1.188
1.19
1.195
1.195
1.199
1.198
1.194
1.194
1.192
1.191
1.191
1.19
1.194
1.198
1.204
1.205
1.205
1.212
1.205
1.213
1.214
1.213
1.21

11/2/2011 6:58
11/2/2011 6:59
11/2/2011 7:00
11/2/2011 7:01
11/2/2011 7:02
11/2/2011 7:03
11/2/2011 7:04
11/2/2011 7:05
11/2/2011 7:06
11/2/2011 7:07
11/2/2011 7:08
11/2/2011 7:09
11/2/2011 7:10
11/2/2011 7:11
11/2/2011 7:12
11/2/2011 7:13
11/2/2011 7:14
11/2/2011 7:15
11/2/2011 7:16
11/2/2011 7:17
11/2/2011 7:18
11/2/2011 7:19
11/2/2011 7:20
11/2/2011 7:21
11/2/2011 7:22
11/2/2011 7:23
11/2/2011 7:24
11/2/2011 7:25
11/2/2011 7:26
11/2/2011 7:27
11/2/2011 7:28
11/2/2011 7:29
11/2/2011 7:30
11/2/2011 7:31
11/2/2011 7:32
11/2/2011 7:33
11/2/2011 7:34
11/2/2011 7:35
11/2/2011 7:36
11/2/2011 7:37
11/2/2011 7:38
11/2/2011 7:39
11/2/2011 7:40
11/2/2011 7:41
11/2/2011 7:42
11/2/2011 7:43
11/2/2011 7:44
11/2/2011 7:45

1.21
1.214
1.214
1.222
1.225
1.228
1.231
1.24
1.236
1.228
1.226
1.227
1.225
1.229
1.23
1.224
1.22
1.231
1.228
1.221
1.216
1.205
1.198
1.195
1.193
1.2
1.208
1.21
1.211
1.212
1.215
1.219
1.222
1.229
1.228
1.227
1.229
1.23
1.227
1.225
1.225
1.222
1.219
1.215
1.215
1.218
1.218
1.225

11/2/2011 7:46
11/2/2011 7:47
11/2/2011 7:48
11/2/2011 7:49
11/2/2011 7:50
11/2/2011 7:51
11/2/2011 7:52
11/2/2011 7:53
11/2/2011 7:54
11/2/2011 7:55
11/2/2011 7:56
11/2/2011 7:57
11/2/2011 7:58
11/2/2011 7:59
11/2/2011 8:00
11/2/2011 8:01
11/2/2011 8:02
11/2/2011 8:03
11/2/2011 8:04
11/2/2011 8:05
11/2/2011 8:06
11/2/2011 8:07
11/2/2011 8:08
11/2/2011 8:09
11/2/2011 8:10
11/2/2011 8:11
11/2/2011 8:12
11/2/2011 8:13
11/2/2011 8:14
11/2/2011 8:15
11/2/2011 8:16
11/2/2011 8:17
11/2/2011 8:18
11/2/2011 8:19
11/2/2011 8:20
11/2/2011 8:21
11/2/2011 8:22
11/2/2011 8:23
11/2/2011 8:24
11/2/2011 8:25
11/2/2011 8:26
11/2/2011 8:27
11/2/2011 8:28
11/2/2011 8:29
11/2/2011 8:30
11/2/2011 8:31
11/2/2011 8:32
11/2/2011 8:33

1.224
1.231
1.233
1.237
1.241
1.246
1.249
1.252
1.255
1.255
1.256
1.254
1.25
1.248
1.245
1.242
1.24
1.237
1.237
1.235
1.237
1.236
1.241
1.247
1.25
1.255
1.256
1.257
1.261
1.261
1.261
1.259
1.261
1.258
1.249
1.244
1.238
1.233
1.224
1.216
1.21
1.209
1.207
1.206
1.206
1.205
1.206
1.207

11/2/2011 8:34
11/2/2011 8:35
11/2/2011 8:36
11/2/2011 8:37
11/2/2011 8:38
11/2/2011 8:39
11/2/2011 8:40
11/2/2011 8:41
11/2/2011 8:42
11/2/2011 8:43
11/2/2011 8:44
11/2/2011 8:45
11/2/2011 8:46
11/2/2011 8:47
11/2/2011 8:48
11/2/2011 8:49
11/2/2011 8:50
11/2/2011 8:51
11/2/2011 8:52
11/2/2011 8:53
11/2/2011 8:54
11/2/2011 8:55
11/2/2011 8:56
11/2/2011 8:57
11/2/2011 8:58
11/2/2011 8:59
11/2/2011 9:00
11/2/2011 9:01
11/2/2011 9:02
11/2/2011 9:03
11/2/2011 9:04
11/2/2011 9:05
11/2/2011 9:06
11/2/2011 9:07
11/2/2011 9:08
11/2/2011 9:09
11/2/2011 9:10
11/2/2011 9:11
11/2/2011 9:12
11/2/2011 9:13
11/2/2011 9:14
11/2/2011 9:15
11/2/2011 9:16
11/2/2011 9:17
11/2/2011 9:18
11/2/2011 9:19
11/2/2011 9:20
11/2/2011 9:21

1.214
1.214
1.213
1.211
1.212
1.21
1.211
1.208
1.208
1.208
1.207
1.208
1.208
1.213
1.214
1.214
1.213
1.214
1.209
1.205
1.198
1.198
1.195
1.201
1.201
1.197
1.196
1.192
1.192
1.198
1.204
1.209
1.217
1.217
1.222
1.224
1.229
1.229
1.233
1.23
1.226
1.249
1.253
1.245
1.239
1.235
1.232
1.229

11/2/2011 9:22
11/2/2011 9:23
11/2/2011 9:24
11/2/2011 9:25
11/2/2011 9:26
11/2/2011 9:27
11/2/2011 9:28
11/2/2011 9:29
11/2/2011 9:30
11/2/2011 9:31
11/2/2011 9:32
11/2/2011 9:33
11/2/2011 9:34
11/2/2011 9:35
11/2/2011 9:36
11/2/2011 9:37
11/2/2011 9:38
11/2/2011 9:39
11/2/2011 9:40
11/2/2011 9:41
11/2/2011 9:42
11/2/2011 9:43
11/2/2011 9:44
11/2/2011 9:45
11/2/2011 9:46
11/2/2011 9:47
11/2/2011 9:48
11/2/2011 9:49
11/2/2011 9:50
11/2/2011 9:51
11/2/2011 9:52
11/2/2011 9:53
11/2/2011 9:54
11/2/2011 9:55
11/2/2011 9:56
11/2/2011 9:57
11/2/2011 9:58
11/2/2011 9:59
11/2/2011 10:00
11/2/2011 10:01
11/2/2011 10:02
11/2/2011 10:03
11/2/2011 10:04
11/2/2011 10:05
11/2/2011 10:06
11/2/2011 10:07
11/2/2011 10:08
11/2/2011 10:09

1.226
1.226
1.227
1.231
1.229
1.223
1.213
1.203
1.2
1.195
1.192
1.193
1.196
1.206
1.2
1.207
1.211
1.208
1.213
1.216
1.222
1.213
1.191
1.182
1.175
1.169
1.161
1.153
1.144
1.137
1.127
1.132
1.133
1.134
1.14
1.149
1.164
1.163
1.161
1.171
1.17
1.166
1.171
1.168
1.161
1.157
1.157
1.154

11/2/2011 10:10
11/2/2011 10:11
11/2/2011 10:12
11/2/2011 10:13
11/2/2011 10:14
11/2/2011 10:15
11/2/2011 10:16
11/2/2011 10:17
11/2/2011 10:18
11/2/2011 10:19
11/2/2011 10:20
11/2/2011 10:21
11/2/2011 10:22
11/2/2011 10:23
11/2/2011 10:24
11/2/2011 10:25
11/2/2011 10:26
11/2/2011 10:27
11/2/2011 10:28
11/2/2011 10:29
11/2/2011 10:30
11/2/2011 10:31
11/2/2011 10:32
11/2/2011 10:33
11/2/2011 10:34
11/2/2011 10:35
11/2/2011 10:36
11/2/2011 10:37
11/2/2011 10:38
11/2/2011 10:39
11/2/2011 10:40
11/2/2011 10:41
11/2/2011 10:42
11/2/2011 10:43
11/2/2011 10:44
11/2/2011 10:45
11/2/2011 10:46
11/2/2011 10:47
11/2/2011 10:48
11/2/2011 10:49
11/2/2011 10:50
11/2/2011 10:51
11/2/2011 10:52
11/2/2011 10:53
11/2/2011 10:54
11/2/2011 10:55
11/2/2011 10:56
11/2/2011 10:57

1.154
1.15
1.145
1.145
1.141
1.149
1.153
1.151
1.152
1.156
1.156
1.161
1.163
1.165
1.176
1.18
1.179
1.169
1.174
1.16
1.158
1.158
1.146
1.131
1.115
1.103
1.096
1.112
1.121
1.13
1.134
1.142
1.144
1.147
1.15
1.152
1.143
1.135
1.137
1.125
1.111
1.106
1.099
1.088
1.078
1.071
1.064
1.062

11/2/2011 10:58
11/2/2011 10:59
11/2/2011 11:00
11/2/2011 11:01
11/2/2011 11:02
11/2/2011 11:03
11/2/2011 11:04
11/2/2011 11:05
11/2/2011 11:06
11/2/2011 11:07
11/2/2011 11:08
11/2/2011 11:09
11/2/2011 11:10
11/2/2011 11:11
11/2/2011 11:12
11/2/2011 11:13
11/2/2011 11:14
11/2/2011 11:15
11/2/2011 11:16
11/2/2011 11:17
11/2/2011 11:18
11/2/2011 11:19
11/2/2011 11:20
11/2/2011 11:21
11/2/2011 11:22
11/2/2011 11:23
11/2/2011 11:24
11/2/2011 11:25
11/2/2011 11:26
11/2/2011 11:27
11/2/2011 11:28
11/2/2011 11:29
11/2/2011 11:30
11/2/2011 11:31
11/2/2011 11:32
11/2/2011 11:33
11/2/2011 11:34
11/2/2011 11:35
11/2/2011 11:36
11/2/2011 11:37
11/2/2011 11:38
11/2/2011 11:39
11/2/2011 11:40
11/2/2011 11:41
11/2/2011 11:42
11/2/2011 11:43
11/2/2011 11:44
11/2/2011 11:45

1.062
1.066
1.068
1.072
1.072
1.074
1.073
1.075
1.069
1.059
1.045
1.038
1.031
1.021
1.013
1.015
1.013
1.015
1.011
1.007
1.005
1.014
1.023
1.024
1.026
1.035
1.046
1.05
1.053
1.052
1.05
1.045
1.043
1.036
1.03
1.032
1.039
1.025
1.021
1.021
1.007
1.007
1.006
1.006
1.007
1.006
1.006
1.006

11/2/2011 11:46
11/2/2011 11:47
11/2/2011 11:48
11/2/2011 11:49
11/2/2011 11:50
11/2/2011 11:51
11/2/2011 11:52
11/2/2011 11:53
11/2/2011 11:54
11/2/2011 11:55
11/2/2011 11:56
11/2/2011 11:57
11/2/2011 11:58
11/2/2011 11:59
11/2/2011 12:00
11/2/2011 12:01
11/2/2011 12:02
11/2/2011 12:03
11/2/2011 12:04
11/2/2011 12:05
11/2/2011 12:06
11/2/2011 12:07
11/2/2011 12:08
11/2/2011 12:09
11/2/2011 12:10
11/2/2011 12:11
11/2/2011 12:12
11/2/2011 12:13
11/2/2011 12:14
11/2/2011 12:15
11/2/2011 12:16
11/2/2011 12:17
11/2/2011 12:18
11/2/2011 12:19
11/2/2011 12:20
11/2/2011 12:21
11/2/2011 12:22
11/2/2011 12:23
11/2/2011 12:24
11/2/2011 12:25
11/2/2011 12:26
11/2/2011 12:27
11/2/2011 12:28
11/2/2011 12:29
11/2/2011 12:30
11/2/2011 12:31
11/2/2011 12:32
11/2/2011 12:33

1.006
1.007
1.006
1.008
1.005
1.001
0.998
1.002
1
0.997
0.995
0.991
0.99
0.99
0.987
0.987
0.983
0.983
0.984
0.983
0.981
0.98
0.979
0.978
0.977
0.974
0.97
0.964
0.959
0.953
0.949
0.946
0.943
0.94
0.937
0.935
0.932
0.93
0.924
0.921
0.919
0.918
0.919
0.918
0.918
0.917
0.917
0.918

11/2/2011 12:34
11/2/2011 12:35
11/2/2011 12:36
11/2/2011 12:37
11/2/2011 12:38
11/2/2011 12:39
11/2/2011 12:40
11/2/2011 12:41
11/2/2011 12:42
11/2/2011 12:43
11/2/2011 12:44
11/2/2011 12:45
11/2/2011 12:46
11/2/2011 12:47
11/2/2011 12:48
11/2/2011 12:49
11/2/2011 12:50
11/2/2011 12:51
11/2/2011 12:52
11/2/2011 12:53
11/2/2011 12:54
11/2/2011 12:55
11/2/2011 12:56
11/2/2011 12:57
11/2/2011 12:58
11/2/2011 12:59
11/2/2011 13:00
11/2/2011 13:01
11/2/2011 13:02
11/2/2011 13:03
11/2/2011 13:04
11/2/2011 13:05
11/2/2011 13:06
11/2/2011 13:07
11/2/2011 13:08
11/2/2011 13:09
11/2/2011 13:10
11/2/2011 13:11
11/2/2011 13:12
11/2/2011 13:13
11/2/2011 13:14
11/2/2011 13:15
11/2/2011 13:16
11/2/2011 13:17
11/2/2011 13:18
11/2/2011 13:19
11/2/2011 13:20
11/2/2011 13:21

0.919
0.918
0.917
0.915
0.916
0.916
0.916
0.918
0.917
0.917
0.915
0.916
0.918
0.921
0.92
0.908
0.911
0.917
0.92
0.925
0.923
0.923
0.924
0.935
0.942
0.943
0.946
0.946
0.951
0.954
0.959
0.958
0.953
0.949
0.945
0.939
0.933
0.924
0.916
0.907
0.903
0.901
0.898
0.899
0.892
0.893
0.898
0.902

11/2/2011 13:22
11/2/2011 13:23
11/2/2011 13:24
11/2/2011 13:25
11/2/2011 13:26
11/2/2011 13:27
11/2/2011 13:28
11/2/2011 13:29
11/2/2011 13:30
11/2/2011 13:31
11/2/2011 13:32
11/2/2011 13:33
11/2/2011 13:34
11/2/2011 13:35
11/2/2011 13:36
11/2/2011 13:37
11/2/2011 13:38
11/2/2011 13:39
11/2/2011 13:40
11/2/2011 13:41
11/2/2011 13:42
11/2/2011 13:43
11/2/2011 13:44
11/2/2011 13:45
11/2/2011 13:46
11/2/2011 13:47
11/2/2011 13:48
11/2/2011 13:49
11/2/2011 13:50
11/2/2011 13:51
11/2/2011 13:52
11/2/2011 13:53
11/2/2011 13:54
11/2/2011 13:55
11/2/2011 13:56
11/2/2011 13:57
11/2/2011 13:58
11/2/2011 13:59
11/2/2011 14:00
11/2/2011 14:01
11/2/2011 14:02
11/2/2011 14:03
11/2/2011 14:04
11/2/2011 14:05
11/2/2011 14:06
11/2/2011 14:07
11/2/2011 14:08
11/2/2011 14:09

0.912
0.915
0.922
0.926
0.93
0.933
0.933
0.934
0.932
0.93
0.927
0.924
0.922
0.92
0.915
0.913
0.9
0.904
0.9
0.9
0.899
0.893
0.895
0.892
0.897
0.899
0.902
0.906
0.919
0.921
0.929
0.932
0.932
0.928
0.926
0.927
0.928
0.928
0.929
0.935
0.935
0.939
0.937
0.938
0.935
0.932
0.934
0.934

11/2/2011 14:10
11/2/2011 14:11
11/2/2011 14:12
11/2/2011 14:13
11/2/2011 14:14
11/2/2011 14:15
11/2/2011 14:16
11/2/2011 14:17
11/2/2011 14:18
11/2/2011 14:19
11/2/2011 14:20
11/2/2011 14:21
11/2/2011 14:22
11/2/2011 14:23
11/2/2011 14:24
11/2/2011 14:25
11/2/2011 14:26
11/2/2011 14:27
11/2/2011 14:28
11/2/2011 14:29
11/2/2011 14:30
11/2/2011 14:31
11/2/2011 14:32
11/2/2011 14:33
11/2/2011 14:34
11/2/2011 14:35
11/2/2011 14:36
11/2/2011 14:37
11/2/2011 14:38
11/2/2011 14:39
11/2/2011 14:40
11/2/2011 14:41
11/2/2011 14:42
11/2/2011 14:43
11/2/2011 14:44
11/2/2011 14:45
11/2/2011 14:46
11/2/2011 14:47
11/2/2011 14:48
11/2/2011 14:49
11/2/2011 14:50
11/2/2011 14:51
11/2/2011 14:52
11/2/2011 14:53
11/2/2011 14:54
11/2/2011 14:55
11/2/2011 14:56
11/2/2011 14:57

0.936
0.936
0.936
0.935
0.933
0.932
0.927
0.922
0.916
0.911
0.908
0.903
0.9
0.899
0.905
0.901
0.902
0.899
0.9
0.901
0.903
0.907
0.908
0.913
0.934
0.939
0.94
0.945
0.949
0.955
0.958
0.96
0.959
0.957
0.953
0.955
0.946
0.943
0.938
0.933
0.93
0.931
0.935
0.936
0.939
0.938
0.939
0.944

11/2/2011 14:58
11/2/2011 14:59
11/2/2011 15:00
11/2/2011 15:01
11/2/2011 15:02
11/2/2011 15:03
11/2/2011 15:04
11/2/2011 15:05
11/2/2011 15:06
11/2/2011 15:07
11/2/2011 15:08
11/2/2011 15:09
11/2/2011 15:10
11/2/2011 15:11
11/2/2011 15:12
11/2/2011 15:13
11/2/2011 15:14
11/2/2011 15:15
11/2/2011 15:16
11/2/2011 15:17
11/2/2011 15:18
11/2/2011 15:19
11/2/2011 15:20
11/2/2011 15:21
11/2/2011 15:22
11/2/2011 15:23
11/2/2011 15:24
11/2/2011 15:25
11/2/2011 15:26
11/2/2011 15:27
11/2/2011 15:28
11/2/2011 15:29
11/2/2011 15:30
11/2/2011 15:31
11/2/2011 15:32
11/2/2011 15:33
11/2/2011 15:34
11/2/2011 15:35
11/2/2011 15:36
11/2/2011 15:37
11/2/2011 15:38
11/2/2011 15:39
11/2/2011 15:40
11/2/2011 15:41
11/2/2011 15:42
11/2/2011 15:43
11/2/2011 15:44
11/2/2011 15:45

0.953
0.96
0.969
0.98
0.985
0.99
0.993
1.002
1.01
1.008
1.013
1.014
1.019
1.016
1.016
1.026
1.025
0.988
1.006
1.033
1.026
1.028
1.032
1.034
1.035
1.047
1.045
1.06
1.073
1.082
1.087
1.091
1.089
1.083
1.097
1.095
1.08
1.074
1.07
1.06
1.045
1.042
1.048
1.029
1.024
1.036
1.025
1.033

11/2/2011 15:46
11/2/2011 15:47
11/2/2011 15:48
11/2/2011 15:49
11/2/2011 15:50
11/2/2011 15:51
11/2/2011 15:52
11/2/2011 15:53
11/2/2011 15:54
11/2/2011 15:55
11/2/2011 15:56
11/2/2011 15:57
11/2/2011 15:58
11/2/2011 15:59
11/2/2011 16:00
11/2/2011 16:01
11/2/2011 16:02
11/2/2011 16:03
11/2/2011 16:04
11/2/2011 16:05
11/2/2011 16:06
11/2/2011 16:07
11/2/2011 16:08
11/2/2011 16:09
11/2/2011 16:10
11/2/2011 16:11
11/2/2011 16:12
11/2/2011 16:13
11/2/2011 16:14
11/2/2011 16:15
11/2/2011 16:16
11/2/2011 16:17
11/2/2011 16:18
11/2/2011 16:19
11/2/2011 16:20
11/2/2011 16:21
11/2/2011 16:22
11/2/2011 16:23
11/2/2011 16:24
11/2/2011 16:25
11/2/2011 16:26
11/2/2011 16:27
11/2/2011 16:28
11/2/2011 16:29
11/2/2011 16:30
11/2/2011 16:31
11/2/2011 16:32
11/2/2011 16:33

1.042
1.044
1.05
1.058
1.076
1.085
1.09
1.089
1.091
1.095
1.108
1.112
1.104
1.101
1.097
1.105
1.094
1.068
1.071
1.106
1.126
1.117
1.111
1.126
1.132
1.156
1.163
1.162
1.144
1.126
1.154
1.178
1.169
1.161
1.163
1.16
1.167
1.159
1.155
1.167
1.165
1.161
1.16
1.158
1.157
1.157
1.159
1.148

11/2/2011 16:34
11/2/2011 16:35
11/2/2011 16:36
11/2/2011 16:37
11/2/2011 16:38
11/2/2011 16:39
11/2/2011 16:40
11/2/2011 16:41
11/2/2011 16:42
11/2/2011 16:43
11/2/2011 16:44
11/2/2011 16:45
11/2/2011 16:46
11/2/2011 16:47
11/2/2011 16:48
11/2/2011 16:49
11/2/2011 16:50
11/2/2011 16:51
11/2/2011 16:52
11/2/2011 16:53
11/2/2011 16:54
11/2/2011 16:55
11/2/2011 16:56
11/2/2011 16:57
11/2/2011 16:58
11/2/2011 16:59
11/2/2011 17:00
11/2/2011 17:01
11/2/2011 17:02
11/2/2011 17:03
11/2/2011 17:04
11/2/2011 17:05
11/2/2011 17:06
11/2/2011 17:07
11/2/2011 17:08
11/2/2011 17:09
11/2/2011 17:10
11/2/2011 17:11
11/2/2011 17:12
11/2/2011 17:13
11/2/2011 17:14
11/2/2011 17:15
11/2/2011 17:16
11/2/2011 17:17
11/2/2011 17:18
11/2/2011 17:19
11/2/2011 17:20
11/2/2011 17:21

1.148
1.159
1.156
1.161
1.154
1.157
1.164
1.165
1.168
1.172
1.169
1.176
1.175
1.182
1.184
1.189
1.204
1.203
1.201
1.202
1.197
1.198
1.196
1.2
1.198
1.198
1.197
1.197
1.192
1.174
1.179
1.184
1.182
1.181
1.176
1.174
1.176
1.176
1.182
1.186
1.189
1.19
1.195
1.203
1.211
1.221
1.241
1.248

11/2/2011 17:22
11/2/2011 17:23
11/2/2011 17:24
11/2/2011 17:25
11/2/2011 17:26
11/2/2011 17:27
11/2/2011 17:28
11/2/2011 17:29
11/2/2011 17:30
11/2/2011 17:31
11/2/2011 17:32
11/2/2011 17:33
11/2/2011 17:34
11/2/2011 17:35
11/2/2011 17:36
11/2/2011 17:37
11/2/2011 17:38
11/2/2011 17:39
11/2/2011 17:40
11/2/2011 17:41
11/2/2011 17:42
11/2/2011 17:43
11/2/2011 17:44
11/2/2011 17:45
11/2/2011 17:46
11/2/2011 17:47
11/2/2011 17:48
11/2/2011 17:49
11/2/2011 17:50
11/2/2011 17:51
11/2/2011 17:52
11/2/2011 17:53
11/2/2011 17:54
11/2/2011 17:55
11/2/2011 17:56
11/2/2011 17:57
11/2/2011 17:58
11/2/2011 17:59
11/2/2011 18:00
11/2/2011 18:01
11/2/2011 18:02
11/2/2011 18:03
11/2/2011 18:04
11/2/2011 18:05
11/2/2011 18:06
11/2/2011 18:07
11/2/2011 18:08
11/2/2011 18:09

1.249
1.249
1.245
1.241
1.236
1.232
1.226
1.22
1.211
1.207
1.2
1.189
1.189
1.189
1.191
1.192
1.192
1.194
1.195
1.204
1.21
1.214
1.224
1.231
1.23
1.236
1.241
1.25
1.256
1.259
1.262
1.263
1.271
1.27
1.269
1.276
1.281
1.273
1.27
1.27
1.27
1.269
1.269
1.271
1.27
1.269
1.273
1.278

11/2/2011 18:10
11/2/2011 18:11
11/2/2011 18:12
11/2/2011 18:13
11/2/2011 18:14
11/2/2011 18:15
11/2/2011 18:16
11/2/2011 18:17
11/2/2011 18:18
11/2/2011 18:19
11/2/2011 18:20
11/2/2011 18:21
11/2/2011 18:22
11/2/2011 18:23
11/2/2011 18:24
11/2/2011 18:25
11/2/2011 18:26
11/2/2011 18:27
11/2/2011 18:28
11/2/2011 18:29
11/2/2011 18:30
11/2/2011 18:31
11/2/2011 18:32
11/2/2011 18:33
11/2/2011 18:34
11/2/2011 18:35
11/2/2011 18:36
11/2/2011 18:37
11/2/2011 18:38
11/2/2011 18:39
11/2/2011 18:40
11/2/2011 18:41
11/2/2011 18:42
11/2/2011 18:43
11/2/2011 18:44
11/2/2011 18:45
11/2/2011 18:46
11/2/2011 18:47
11/2/2011 18:48
11/2/2011 18:49
11/2/2011 18:50
11/2/2011 18:51
11/2/2011 18:52
11/2/2011 18:53
11/2/2011 18:54
11/2/2011 18:55
11/2/2011 18:56
11/2/2011 18:57

1.282
1.285
1.288
1.288
1.298
1.306
1.312
1.314
1.316
1.325
1.328
1.33
1.329
1.33
1.329
1.325
1.325
1.325
1.322
1.326
1.327
1.326
1.325
1.325
1.331
1.335
1.336
1.337
1.337
1.336
1.336
1.333
1.33
1.334
1.34
1.34
1.34
1.346
1.35
1.353
1.35
1.341
1.345
1.354
1.356
1.362
1.353
1.346

11/2/2011 18:58
11/2/2011 18:59
11/2/2011 19:00
11/2/2011 19:01
11/2/2011 19:02
11/2/2011 19:03
11/2/2011 19:04
11/2/2011 19:05
11/2/2011 19:06
11/2/2011 19:07
11/2/2011 19:08
11/2/2011 19:09
11/2/2011 19:10
11/2/2011 19:11
11/2/2011 19:12
11/2/2011 19:13
11/2/2011 19:14
11/2/2011 19:15
11/2/2011 19:16
11/2/2011 19:17
11/2/2011 19:18
11/2/2011 19:19
11/2/2011 19:20
11/2/2011 19:21
11/2/2011 19:22
11/2/2011 19:23
11/2/2011 19:24
11/2/2011 19:25
11/2/2011 19:26
11/2/2011 19:27
11/2/2011 19:28
11/2/2011 19:29
11/2/2011 19:30
11/2/2011 19:31
11/2/2011 19:32
11/2/2011 19:33
11/2/2011 19:34
11/2/2011 19:35
11/2/2011 19:36
11/2/2011 19:37
11/2/2011 19:38
11/2/2011 19:39
11/2/2011 19:40
11/2/2011 19:41
11/2/2011 19:42
11/2/2011 19:43
11/2/2011 19:44
11/2/2011 19:45

1.348
1.349
1.344
1.343
1.345
1.349
1.351
1.352
1.356
1.359
1.36
1.365
1.372
1.372
1.374
1.381
1.383
1.378
1.388
1.383
1.388
1.384
1.385
1.382
1.381
1.382
1.386
1.389
1.389
1.391
1.399
1.406
1.405
1.407
1.407
1.406
1.393
1.399
1.393
1.389
1.396
1.401
1.395
1.39
1.378
1.378
1.382
1.386

11/2/2011 19:46
11/2/2011 19:47
11/2/2011 19:48
11/2/2011 19:49
11/2/2011 19:50
11/2/2011 19:51
11/2/2011 19:52
11/2/2011 19:53
11/2/2011 19:54
11/2/2011 19:55
11/2/2011 19:56
11/2/2011 19:57
11/2/2011 19:58
11/2/2011 19:59
11/2/2011 20:00
11/2/2011 20:01
11/2/2011 20:02
11/2/2011 20:03
11/2/2011 20:04
11/2/2011 20:05
11/2/2011 20:06
11/2/2011 20:07
11/2/2011 20:08
11/2/2011 20:09
11/2/2011 20:10
11/2/2011 20:11
11/2/2011 20:12
11/2/2011 20:13
11/2/2011 20:14
11/2/2011 20:15
11/2/2011 20:16
11/2/2011 20:17
11/2/2011 20:18
11/2/2011 20:19
11/2/2011 20:20
11/2/2011 20:21
11/2/2011 20:22
11/2/2011 20:23
11/2/2011 20:24
11/2/2011 20:25
11/2/2011 20:26
11/2/2011 20:27
11/2/2011 20:28
11/2/2011 20:29
11/2/2011 20:30
11/2/2011 20:31
11/2/2011 20:32
11/2/2011 20:33

1.384
1.386
1.39
1.395
1.404
1.414
1.415
1.414
1.415
1.421
1.412
1.41
1.404
1.398
1.395
1.392
1.387
1.379
1.38
1.376
1.382
1.386
1.392
1.392
1.395
1.398
1.401
1.401
1.406
1.41
1.419
1.417
1.424
1.427
1.427
1.435
1.44
1.439
1.463
1.46
1.45
1.448
1.445
1.435
1.426
1.418
1.414
1.405

11/2/2011 20:34
11/2/2011 20:35
11/2/2011 20:36
11/2/2011 20:37
11/2/2011 20:38
11/2/2011 20:39
11/2/2011 20:40
11/2/2011 20:41
11/2/2011 20:42
11/2/2011 20:43
11/2/2011 20:44
11/2/2011 20:45
11/2/2011 20:46
11/2/2011 20:47
11/2/2011 20:48
11/2/2011 20:49
11/2/2011 20:50
11/2/2011 20:51
11/2/2011 20:52
11/2/2011 20:53
11/2/2011 20:54
11/2/2011 20:55
11/2/2011 20:56
11/2/2011 20:57
11/2/2011 20:58
11/2/2011 20:59
11/2/2011 21:00
11/2/2011 21:01
11/2/2011 21:02
11/2/2011 21:03
11/2/2011 21:04
11/2/2011 21:05
11/2/2011 21:06
11/2/2011 21:07
11/2/2011 21:08
11/2/2011 21:09
11/2/2011 21:10
11/2/2011 21:11
11/2/2011 21:12
11/2/2011 21:13
11/2/2011 21:14
11/2/2011 21:15
11/2/2011 21:16
11/2/2011 21:17
11/2/2011 21:18
11/2/2011 21:19
11/2/2011 21:20
11/2/2011 21:21

1.395
1.395
1.394
1.394
1.395
1.396
1.398
1.409
1.421
1.429
1.428
1.428
1.425
1.426
1.42
1.416
1.412
1.409
1.406
1.408
1.414
1.41
1.404
1.402
1.399
1.397
1.395
1.393
1.393
1.394
1.397
1.401
1.401
1.406
1.405
1.405
1.399
1.387
1.38
1.375
1.373
1.368
1.357
1.361
1.362
1.358
1.355
1.357

11/2/2011 21:22
11/2/2011 21:23
11/2/2011 21:24
11/2/2011 21:25
11/2/2011 21:26
11/2/2011 21:27
11/2/2011 21:28
11/2/2011 21:29
11/2/2011 21:30
11/2/2011 21:31
11/2/2011 21:32
11/2/2011 21:33
11/2/2011 21:34
11/2/2011 21:35
11/2/2011 21:36
11/2/2011 21:37
11/2/2011 21:38
11/2/2011 21:39
11/2/2011 21:40
11/2/2011 21:41
11/2/2011 21:42
11/2/2011 21:43
11/2/2011 21:44
11/2/2011 21:45
11/2/2011 21:46
11/2/2011 21:47
11/2/2011 21:48
11/2/2011 21:49
11/2/2011 21:50
11/2/2011 21:51
11/2/2011 21:52
11/2/2011 21:53
11/2/2011 21:54
11/2/2011 21:55
11/2/2011 21:56
11/2/2011 21:57
11/2/2011 21:58
11/2/2011 21:59
11/2/2011 22:00
11/2/2011 22:01
11/2/2011 22:02
11/2/2011 22:03
11/2/2011 22:04
11/2/2011 22:05
11/2/2011 22:06
11/2/2011 22:07
11/2/2011 22:08
11/2/2011 22:09

1.37
1.371
1.378
1.38
1.383
1.387
1.39
1.392
1.396
1.399
1.4
1.399
1.385
1.38
1.375
1.371
1.358
1.353
1.346
1.345
1.344
1.341
1.359
1.373
1.349
1.351
1.347
1.356
1.357
1.356
1.351
1.356
1.348
1.352
1.353
1.351
1.343
1.331
1.334
1.329
1.329
1.33
1.339
1.342
1.335
1.334
1.331
1.336

11/2/2011 22:10
11/2/2011 22:11
11/2/2011 22:12
11/2/2011 22:13
11/2/2011 22:14
11/2/2011 22:15
11/2/2011 22:16
11/2/2011 22:17
11/2/2011 22:18
11/2/2011 22:19
11/2/2011 22:20
11/2/2011 22:21
11/2/2011 22:22
11/2/2011 22:23
11/2/2011 22:24
11/2/2011 22:25
11/2/2011 22:26
11/2/2011 22:27
11/2/2011 22:28
11/2/2011 22:29
11/2/2011 22:30
11/2/2011 22:31
11/2/2011 22:32
11/2/2011 22:33
11/2/2011 22:34
11/2/2011 22:35
11/2/2011 22:36
11/2/2011 22:37
11/2/2011 22:38
11/2/2011 22:39
11/2/2011 22:40
11/2/2011 22:41
11/2/2011 22:42
11/2/2011 22:43
11/2/2011 22:44
11/2/2011 22:45
11/2/2011 22:46
11/2/2011 22:47
11/2/2011 22:48
11/2/2011 22:49
11/2/2011 22:50
11/2/2011 22:51
11/2/2011 22:52
11/2/2011 22:53
11/2/2011 22:54
11/2/2011 22:55
11/2/2011 22:56
11/2/2011 22:57

1.334
1.324
1.322
1.323
1.315
1.304
1.317
1.329
1.324
1.319
1.315
1.305
1.308
1.331
1.314
1.327
1.314
1.309
1.307
1.308
1.302
1.305
1.31
1.31
1.307
1.308
1.319
1.314
1.307
1.306
1.304
1.309
1.298
1.296
1.292
1.286
1.286
1.285
1.285
1.284
1.282
1.282
1.283
1.289
1.29
1.285
1.285
1.29

11/2/2011 22:58
11/2/2011 22:59
11/2/2011 23:00
11/2/2011 23:01
11/2/2011 23:02
11/2/2011 23:03
11/2/2011 23:04
11/2/2011 23:05
11/2/2011 23:06
11/2/2011 23:07
11/2/2011 23:08
11/2/2011 23:09
11/2/2011 23:10
11/2/2011 23:11
11/2/2011 23:12
11/2/2011 23:13
11/2/2011 23:14
11/2/2011 23:15
11/2/2011 23:16
11/2/2011 23:17
11/2/2011 23:18
11/2/2011 23:19
11/2/2011 23:20
11/2/2011 23:21
11/2/2011 23:22
11/2/2011 23:23
11/2/2011 23:24
11/2/2011 23:25
11/2/2011 23:26
11/2/2011 23:27
11/2/2011 23:28
11/2/2011 23:29
11/2/2011 23:30
11/2/2011 23:31
11/2/2011 23:32
11/2/2011 23:33
11/2/2011 23:34
11/2/2011 23:35
11/2/2011 23:36
11/2/2011 23:37
11/2/2011 23:38
11/2/2011 23:39
11/2/2011 23:40
11/2/2011 23:41
11/2/2011 23:42
11/2/2011 23:43
11/2/2011 23:44
11/2/2011 23:45

1.293
1.293
1.288
1.293
1.295
1.295
1.289
1.296
1.295
1.29
1.295
1.287
1.284
1.274
1.261
1.26
1.258
1.265
1.266
1.248
1.241
1.233
1.258
1.251
1.251
1.23
1.224
1.227
1.228
1.226
1.224
1.221
1.209
1.208
1.209
1.2
1.193
1.202
1.205
1.207
1.208
1.216
1.21
1.202
1.2
1.197
1.195
1.186

11/2/2011 23:46
11/2/2011 23:47
11/2/2011 23:48
11/2/2011 23:49
11/2/2011 23:50
11/2/2011 23:51
11/2/2011 23:52
11/2/2011 23:53
11/2/2011 23:54
11/2/2011 23:55
11/2/2011 23:56
11/3/2011 0:02
11/3/2011 0:03
11/3/2011 0:04
11/3/2011 0:05
11/3/2011 0:06
11/3/2011 0:07
11/3/2011 0:08
11/3/2011 0:09
11/3/2011 0:10
11/3/2011 0:11
11/3/2011 0:12
11/3/2011 0:13
11/3/2011 0:14
11/3/2011 0:15
11/3/2011 0:16
11/3/2011 0:17
11/3/2011 0:18
11/3/2011 0:19
11/3/2011 0:20
11/3/2011 0:21
11/3/2011 0:22
11/3/2011 0:23
11/3/2011 0:24
11/3/2011 0:25
11/3/2011 0:26
11/3/2011 0:27
11/3/2011 0:28
11/3/2011 0:29
11/3/2011 0:30
11/3/2011 0:31
11/3/2011 0:32
11/3/2011 0:33
11/3/2011 0:34
11/3/2011 0:35
11/3/2011 0:36
11/3/2011 0:37
11/3/2011 0:38

1.183
1.175
1.175
1.173
1.169
1.162
1.159
1.154
1.153
1.152
1.153
1.158
1.161
1.159
1.158
1.156
1.155
1.154
1.148
1.147
1.144
1.144
1.143
1.152
1.125
1.12
1.116
1.117
1.116
1.111
1.109
1.112
1.116
1.111
1.104
1.096
1.093
1.084
1.078
1.074
1.081
1.071
1.052
1.043
1.043
1.04
1.039
1.04

11/3/2011 0:39
11/3/2011 0:40
11/3/2011 0:41
11/3/2011 0:42
11/3/2011 0:43
11/3/2011 0:44
11/3/2011 0:45
11/3/2011 0:46
11/3/2011 0:47
11/3/2011 0:48
11/3/2011 0:49
11/3/2011 0:50
11/3/2011 0:51
11/3/2011 0:52
11/3/2011 0:53
11/3/2011 0:54
11/3/2011 0:55
11/3/2011 0:56
11/3/2011 0:57
11/3/2011 0:58
11/3/2011 0:59
11/3/2011 1:00
11/3/2011 1:01
11/3/2011 1:02
11/3/2011 1:03
11/3/2011 1:04
11/3/2011 1:05
11/3/2011 1:06
11/3/2011 1:07
11/3/2011 1:08
11/3/2011 1:12
11/3/2011 1:13
11/3/2011 1:14
11/3/2011 1:15
11/3/2011 1:16
11/3/2011 1:17
11/3/2011 1:18
11/3/2011 1:19
11/3/2011 1:20
11/3/2011 1:21
11/3/2011 1:22
11/3/2011 1:23
11/3/2011 1:24
11/3/2011 1:25
11/3/2011 1:26
11/3/2011 1:27
11/3/2011 1:28
11/3/2011 1:29

1.041
1.041
1.035
1.032
1.034
1.04
1.041
1.04
1.038
1.038
1.053
1.06
1.056
1.057
1.087
1.12
1.123
1.149
1.144
1.135
1.113
1.108
1.118
1.114
1.109
1.111
1.103
1.038
1.011
1.011
0.998
0.998
0.995
0.993
0.987
0.983
0.983
0.982
0.982
0.981
0.981
0.98
0.982
0.983
0.985
0.983
0.981
0.978

11/3/2011 1:30
11/3/2011 1:31
11/3/2011 1:32
11/3/2011 1:33
11/3/2011 1:34
11/3/2011 1:35
11/3/2011 1:36
11/3/2011 1:37
11/3/2011 1:38
11/3/2011 1:39
11/3/2011 1:40
11/3/2011 1:41
11/3/2011 1:42
11/3/2011 1:43
11/3/2011 1:44
11/3/2011 1:45
11/3/2011 1:46
11/3/2011 1:47
11/3/2011 1:48
11/3/2011 1:49
11/3/2011 1:50
11/3/2011 1:51
11/3/2011 1:52
11/3/2011 1:53
11/3/2011 1:54
11/3/2011 1:55
11/3/2011 1:56
11/3/2011 1:57
11/3/2011 1:58
11/3/2011 1:59
11/3/2011 2:00
11/3/2011 2:01
11/3/2011 2:02
11/3/2011 2:03
11/3/2011 2:04
11/3/2011 2:05
11/3/2011 2:06
11/3/2011 2:07
11/3/2011 2:08
11/3/2011 2:09
11/3/2011 2:10
11/3/2011 2:11
11/3/2011 2:12
11/3/2011 2:13
11/3/2011 2:14
11/3/2011 2:15
11/3/2011 2:16
11/3/2011 2:17

0.975
0.972
0.966
0.958
0.951
0.945
0.941
0.937
0.963
0.984
0.96
0.972
0.956
0.953
0.945
0.935
0.933
0.931
0.93
0.93
0.925
0.934
0.936
0.929
0.929
0.935
0.933
0.941
0.942
0.937
0.937
0.928
0.936
0.934
0.927
0.928
0.93
0.928
0.927
0.927
0.925
0.919
0.941
0.935
0.928
0.922
0.918
0.918

11/3/2011 2:18
11/3/2011 2:19
11/3/2011 2:20
11/3/2011 2:21
11/3/2011 2:22
11/3/2011 2:23
11/3/2011 2:24
11/3/2011 2:25
11/3/2011 2:26
11/3/2011 2:27
11/3/2011 2:28
11/3/2011 2:29
11/3/2011 2:30
11/3/2011 2:31
11/3/2011 2:32
11/3/2011 2:33
11/3/2011 2:34
11/3/2011 2:35
11/3/2011 2:36
11/3/2011 2:37
11/3/2011 2:38
11/3/2011 2:39
11/3/2011 2:40
11/3/2011 2:41
11/3/2011 2:42
11/3/2011 2:43
11/3/2011 2:44
11/3/2011 2:45
11/3/2011 2:46
11/3/2011 2:47
11/3/2011 2:48
11/3/2011 2:49
11/3/2011 2:50
11/3/2011 2:54
11/3/2011 2:55
11/3/2011 2:56
11/3/2011 2:57
11/3/2011 2:58
11/3/2011 2:59
11/3/2011 3:00
11/3/2011 3:01
11/3/2011 3:02
11/3/2011 3:03
11/3/2011 3:04
11/3/2011 3:05
11/3/2011 3:06
11/3/2011 3:07
11/3/2011 3:08

0.915
0.918
0.902
0.909
0.902
0.901
0.904
0.908
0.91
0.912
0.914
0.912
0.909
0.906
0.903
0.894
0.893
0.89
0.89
0.896
0.898
0.903
0.906
0.91
0.913
0.928
0.948
0.987
0.986
0.978
0.968
0.919
0.909
0.885
0.877
0.873
0.871
0.873
0.877
0.879
0.878
0.88
0.887
0.92
0.958
0.955
0.947
0.948

11/3/2011 3:09
11/3/2011 3:10
11/3/2011 3:11
11/3/2011 3:12
11/3/2011 3:13
11/3/2011 3:14
11/3/2011 3:18
11/3/2011 3:19
11/3/2011 3:20
11/3/2011 3:21
11/3/2011 3:22
11/3/2011 3:23
11/3/2011 3:24
11/3/2011 3:25
11/3/2011 3:26
11/3/2011 3:27
11/3/2011 3:28
11/3/2011 3:29
11/3/2011 3:30
11/3/2011 3:31
11/3/2011 3:32
11/3/2011 3:36
11/3/2011 3:37
11/3/2011 3:38
11/3/2011 3:39
11/3/2011 3:40
11/3/2011 3:41
11/3/2011 3:42
11/3/2011 3:43
11/3/2011 3:44
11/3/2011 3:45
11/3/2011 3:46
11/3/2011 3:47
11/3/2011 3:48
11/3/2011 3:49
11/3/2011 3:50
11/3/2011 3:51
11/3/2011 3:52
11/3/2011 3:53
11/3/2011 3:54
11/3/2011 3:55
11/3/2011 3:56
11/3/2011 4:00
11/3/2011 4:01
11/3/2011 4:02
11/3/2011 4:03
11/3/2011 4:04
11/3/2011 4:05

0.957
0.959
0.956
0.942
0.941
0.942
0.946
0.964
0.973
0.97
0.965
0.946
0.939
0.927
0.913
0.909
0.915
0.907
0.907
0.906
0.903
0.898
0.897
0.898
0.898
0.901
0.905
0.907
0.914
0.921
0.927
0.936
0.939
0.945
0.939
0.946
0.944
0.94
0.928
0.919
0.918
0.912
0.899
0.912
0.904
0.896
0.889
0.889

11/3/2011 4:06
11/3/2011 4:07
11/3/2011 4:08
11/3/2011 4:09
11/3/2011 4:10
11/3/2011 4:11
11/3/2011 4:12
11/3/2011 4:13
11/3/2011 4:14
11/3/2011 4:15
11/3/2011 4:16
11/3/2011 4:17
11/3/2011 4:18
11/3/2011 4:19
11/3/2011 4:20
11/3/2011 4:21
11/3/2011 4:22
11/3/2011 4:23
11/3/2011 4:24
11/3/2011 4:25
11/3/2011 4:26
11/3/2011 4:27
11/3/2011 4:28
11/3/2011 4:29
11/3/2011 4:30
11/3/2011 4:31
11/3/2011 4:32
11/3/2011 4:33
11/3/2011 4:34
11/3/2011 4:35
11/3/2011 4:36
11/3/2011 4:37
11/3/2011 4:38
11/3/2011 4:39
11/3/2011 4:40
11/3/2011 4:41
11/3/2011 4:42
11/3/2011 4:43
11/3/2011 4:44
11/3/2011 4:45
11/3/2011 4:46
11/3/2011 4:47
11/3/2011 4:48
11/3/2011 4:49
11/3/2011 4:50
11/3/2011 4:51
11/3/2011 4:52
11/3/2011 4:53

0.889
0.897
0.898
0.905
0.903
0.909
0.911
0.912
0.915
0.906
0.906
0.909
0.918
0.93
0.93
0.936
0.941
0.941
0.943
0.946
0.948
0.953
0.95
0.944
0.945
0.943
0.948
0.946
0.941
0.942
0.946
0.952
0.944
0.939
0.937
0.936
0.936
0.937
0.939
0.942
0.936
0.934
0.936
0.937
0.937
0.939
0.938
0.938

11/3/2011 4:54
11/3/2011 4:55
11/3/2011 4:56
11/3/2011 4:57
11/3/2011 4:58
11/3/2011 4:59
11/3/2011 5:00
11/3/2011 5:01
11/3/2011 5:02
11/3/2011 5:03
11/3/2011 5:04
11/3/2011 5:05
11/3/2011 5:06
11/3/2011 5:07
11/3/2011 5:08
11/3/2011 5:09
11/3/2011 5:10
11/3/2011 5:11
11/3/2011 5:12
11/3/2011 5:13
11/3/2011 5:14
11/3/2011 5:15
11/3/2011 5:16
11/3/2011 5:17
11/3/2011 5:18
11/3/2011 5:19
11/3/2011 5:20
11/3/2011 5:21
11/3/2011 5:22
11/3/2011 5:23
11/3/2011 5:24
11/3/2011 5:25
11/3/2011 5:26
11/3/2011 5:27
11/3/2011 5:28
11/3/2011 5:29
11/3/2011 5:30
11/3/2011 5:31
11/3/2011 5:32
11/3/2011 5:33
11/3/2011 5:34
11/3/2011 5:35
11/3/2011 5:36
11/3/2011 5:37
11/3/2011 5:38
11/3/2011 5:39
11/3/2011 5:40
11/3/2011 5:41

0.94
0.942
0.946
0.953
0.958
0.959
0.965
0.97
0.972
0.97
0.968
0.962
0.958
0.952
0.943
0.935
0.928
0.924
0.924
0.922
0.922
0.924
0.931
0.941
0.965
0.986
1.009
1.022
1.026
1.032
1.047
1.04
1.031
1.022
1.022
1.018
0.997
0.991
0.988
0.982
0.976
0.978
0.984
0.986
0.994
0.994
1.004
1.012

11/3/2011 5:42
11/3/2011 5:43
11/3/2011 5:44
11/3/2011 5:45
11/3/2011 5:46
11/3/2011 5:47
11/3/2011 5:48
11/3/2011 5:49
11/3/2011 5:50
11/3/2011 5:51
11/3/2011 5:52
11/3/2011 5:53
11/3/2011 5:54
11/3/2011 5:55
11/3/2011 5:56
11/3/2011 5:57
11/3/2011 5:58
11/3/2011 5:59
11/3/2011 6:00
11/3/2011 6:01
11/3/2011 6:02
11/3/2011 6:03
11/3/2011 6:04
11/3/2011 6:05
11/3/2011 6:06
11/3/2011 6:07
11/3/2011 6:08
11/3/2011 6:09
11/3/2011 6:10
11/3/2011 6:11
11/3/2011 6:12
11/3/2011 6:13
11/3/2011 6:14
11/3/2011 6:15
11/3/2011 6:16
11/3/2011 6:17
11/3/2011 6:18
11/3/2011 6:19
11/3/2011 6:20
11/3/2011 6:21
11/3/2011 6:22
11/3/2011 6:23
11/3/2011 6:24
11/3/2011 6:25
11/3/2011 6:26
11/3/2011 6:27
11/3/2011 6:28
11/3/2011 6:29

1.017
1.024
1.034
1.042
1.046
1.046
1.043
1.039
1.034
1.019
1.012
1.003
0.998
0.996
0.994
0.995
0.996
0.998
1.002
1.011
1.017
1.024
1.031
1.038
1.044
1.058
1.063
1.068
1.07
1.073
1.072
1.074
1.094
1.108
1.089
1.085
1.075
1.059
1.056
1.071
1.084
1.089
1.099
1.111
1.097
1.043
1.046
1.05

11/3/2011 6:30
11/3/2011 6:31
11/3/2011 6:32
11/3/2011 6:33
11/3/2011 6:34
11/3/2011 6:35
11/3/2011 6:36
11/3/2011 6:37
11/3/2011 6:38
11/3/2011 6:39
11/3/2011 6:40
11/3/2011 6:41
11/3/2011 6:42
11/3/2011 6:43
11/3/2011 6:44
11/3/2011 6:45
11/3/2011 6:46
11/3/2011 6:47
11/3/2011 6:48
11/3/2011 6:49
11/3/2011 6:50
11/3/2011 6:51
11/3/2011 6:52
11/3/2011 6:53
11/3/2011 6:54
11/3/2011 6:55
11/3/2011 6:56
11/3/2011 6:57
11/3/2011 6:58
11/3/2011 6:59
11/3/2011 7:00
11/3/2011 7:01
11/3/2011 7:02
11/3/2011 7:03
11/3/2011 7:04
11/3/2011 7:05
11/3/2011 7:06
11/3/2011 7:07
11/3/2011 7:08
11/3/2011 7:09
11/3/2011 7:10
11/3/2011 7:11
11/3/2011 7:12
11/3/2011 7:13
11/3/2011 7:14
11/3/2011 7:15
11/3/2011 7:16
11/3/2011 7:17

1.054
1.057
1.063
1.074
1.058
1.054
1.048
1.044
1.042
1.045
1.048
1.05
1.052
1.049
1.055
1.061
1.083
1.095
1.136
1.13
1.16
1.147
1.136
1.126
1.121
1.114
1.109
1.103
1.1
1.094
1.086
1.078
1.081
1.085
1.085
1.088
1.103
1.11
1.122
1.122
1.132
1.141
1.154
1.145
1.135
1.134
1.129
1.126

11/3/2011 7:18
11/3/2011 7:19
11/3/2011 7:20
11/3/2011 7:21
11/3/2011 7:22
11/3/2011 7:23
11/3/2011 7:24
11/3/2011 7:25
11/3/2011 7:26
11/3/2011 7:27
11/3/2011 7:28
11/3/2011 7:29
11/3/2011 7:30
11/3/2011 7:31
11/3/2011 7:32
11/3/2011 7:33
11/3/2011 7:34
11/3/2011 7:35
11/3/2011 7:36
11/3/2011 7:37
11/3/2011 7:38
11/3/2011 7:39
11/3/2011 7:40
11/3/2011 7:41
11/3/2011 7:42
11/3/2011 7:43
11/3/2011 7:44
11/3/2011 7:45
11/3/2011 7:46
11/3/2011 7:47
11/3/2011 7:48
11/3/2011 7:49
11/3/2011 7:50
11/3/2011 7:51
11/3/2011 7:52
11/3/2011 7:53
11/3/2011 7:54
11/3/2011 7:55
11/3/2011 7:56
11/3/2011 7:57
11/3/2011 7:58
11/3/2011 7:59
11/3/2011 8:00
11/3/2011 8:01
11/3/2011 8:02
11/3/2011 8:03
11/3/2011 8:04
11/3/2011 8:05

1.123
1.123
1.119
1.108
1.112
1.124
1.124
1.129
1.132
1.138
1.141
1.132
1.139
1.145
1.146
1.153
1.149
1.151
1.156
1.157
1.165
1.166
1.157
1.154
1.151
1.145
1.162
1.146
1.145
1.14
1.136
1.136
1.141
1.141
1.146
1.147
1.147
1.146
1.146
1.149
1.15
1.151
1.148
1.156
1.15
1.153
1.154
1.157

11/3/2011 8:06
11/3/2011 8:07
11/3/2011 8:08
11/3/2011 8:09
11/3/2011 8:10
11/3/2011 8:11
11/3/2011 8:12
11/3/2011 8:13
11/3/2011 8:14
11/3/2011 8:15
11/3/2011 8:16
11/3/2011 8:17
11/3/2011 8:18
11/3/2011 8:19
11/3/2011 8:20
11/3/2011 8:21
11/3/2011 8:22
11/3/2011 8:23
11/3/2011 8:24
11/3/2011 8:25
11/3/2011 8:26
11/3/2011 8:27
11/3/2011 8:28
11/3/2011 8:29
11/3/2011 8:30
11/3/2011 8:31
11/3/2011 8:32
11/3/2011 8:33
11/3/2011 8:34
11/3/2011 8:35
11/3/2011 8:36
11/3/2011 8:37
11/3/2011 8:38
11/3/2011 8:39
11/3/2011 8:40
11/3/2011 8:41
11/3/2011 8:42
11/3/2011 8:43
11/3/2011 8:44
11/3/2011 8:45
11/3/2011 8:46
11/3/2011 8:47
11/3/2011 8:48
11/3/2011 8:49
11/3/2011 8:50
11/3/2011 8:51
11/3/2011 8:52
11/3/2011 8:53

1.158
1.16
1.162
1.165
1.165
1.164
1.16
1.162
1.163
1.159
1.155
1.146
1.145
1.147
1.144
1.143
1.142
1.142
1.144
1.147
1.152
1.158
1.163
1.168
1.169
1.172
1.174
1.176
1.175
1.169
1.166
1.163
1.16
1.154
1.154
1.152
1.148
1.148
1.147
1.149
1.151
1.153
1.157
1.159
1.162
1.164
1.167
1.17

11/3/2011 8:54
11/3/2011 8:55
11/3/2011 8:56
11/3/2011 8:57
11/3/2011 8:58
11/3/2011 8:59
11/3/2011 9:00
11/3/2011 9:01
11/3/2011 9:02
11/3/2011 9:03
11/3/2011 9:04
11/3/2011 9:05
11/3/2011 9:06
11/3/2011 9:07
11/3/2011 9:08
11/3/2011 9:09
11/3/2011 9:10
11/3/2011 9:11
11/3/2011 9:12
11/3/2011 9:13
11/3/2011 9:14
11/3/2011 9:15
11/3/2011 9:16
11/3/2011 9:17
11/3/2011 9:18
11/3/2011 9:19
11/3/2011 9:20
11/3/2011 9:21
11/3/2011 9:22
11/3/2011 9:23
11/3/2011 9:24
11/3/2011 9:25
11/3/2011 9:26
11/3/2011 9:27
11/3/2011 9:28
11/3/2011 9:29
11/3/2011 9:30
11/3/2011 9:31
11/3/2011 9:32
11/3/2011 9:33
11/3/2011 9:34
11/3/2011 9:35
11/3/2011 9:36
11/3/2011 9:37
11/3/2011 9:38
11/3/2011 9:39
11/3/2011 9:40
11/3/2011 9:41

1.172
1.174
1.174
1.176
1.175
1.177
1.177
1.18
1.187
1.188
1.188
1.186
1.185
1.185
1.187
1.187
1.189
1.189
1.191
1.193
1.196
1.197
1.202
1.2
1.201
1.201
1.201
1.199
1.199
1.203
1.198
1.2
1.194
1.196
1.197
1.197
1.204
1.207
1.208
1.208
1.208
1.209
1.209
1.206
1.204
1.201
1.2
1.196

11/3/2011 9:42
11/3/2011 9:43
11/3/2011 9:44
11/3/2011 9:45
11/3/2011 9:46
11/3/2011 9:47
11/3/2011 9:48
11/3/2011 9:49
11/3/2011 9:50
11/3/2011 9:51
11/3/2011 9:52
11/3/2011 9:53
11/3/2011 9:54
11/3/2011 9:55
11/3/2011 9:56
11/3/2011 9:57
11/3/2011 9:58
11/3/2011 9:59
11/3/2011 10:00
11/3/2011 10:01
11/3/2011 10:02
11/3/2011 10:03
11/3/2011 10:04
11/3/2011 10:05
11/3/2011 10:06
11/3/2011 10:07
11/3/2011 10:08
11/3/2011 10:09
11/3/2011 10:10
11/3/2011 10:11
11/3/2011 10:12
11/3/2011 10:13
11/3/2011 10:14
11/3/2011 10:15
11/3/2011 10:16
11/3/2011 10:17
11/3/2011 10:18
11/3/2011 10:19
11/3/2011 10:20
11/3/2011 10:21
11/3/2011 10:22
11/3/2011 10:23
11/3/2011 10:24
11/3/2011 10:25
11/3/2011 10:26
11/3/2011 10:27
11/3/2011 10:28
11/3/2011 10:29

1.193
1.188
1.186
1.18
1.175
1.168
1.167
1.168
1.168
1.171
1.172
1.175
1.178
1.181
1.181
1.18
1.177
1.173
1.17
1.167
1.164
1.162
1.163
1.166
1.168
1.169
1.176
1.178
1.189
1.19
1.193
1.195
1.211
1.204
1.202
1.201
1.198
1.196
1.193
1.187
1.183
1.18
1.178
1.178
1.176
1.175
1.175
1.176

11/3/2011 10:30
11/3/2011 10:31
11/3/2011 10:32
11/3/2011 10:33
11/3/2011 10:34
11/3/2011 10:35
11/3/2011 10:36
11/3/2011 10:37
11/3/2011 10:38
11/3/2011 10:39
11/3/2011 10:40
11/3/2011 10:41
11/3/2011 10:42
11/3/2011 10:43
11/3/2011 10:44
11/3/2011 10:45
11/3/2011 10:46
11/3/2011 10:47
11/3/2011 10:48
11/3/2011 10:49
11/3/2011 10:50
11/3/2011 10:51
11/3/2011 10:52
11/3/2011 10:53
11/3/2011 10:54
11/3/2011 10:55
11/3/2011 10:56
11/3/2011 10:57
11/3/2011 10:58
11/3/2011 10:59
11/3/2011 11:00
11/3/2011 11:01
11/3/2011 11:02
11/3/2011 11:03
11/3/2011 11:04
11/3/2011 11:05
11/3/2011 11:06
11/3/2011 11:07
11/3/2011 11:08
11/3/2011 11:09
11/3/2011 11:10
11/3/2011 11:11
11/3/2011 11:12
11/3/2011 11:13
11/3/2011 11:14
11/3/2011 11:15
11/3/2011 11:16
11/3/2011 11:17

1.178
1.176
1.176
1.174
1.174
1.172
1.17
1.168
1.164
1.162
1.159
1.164
1.156
1.157
1.154
1.153
1.156
1.161
1.165
1.165
1.168
1.169
1.168
1.168
1.169
1.167
1.166
1.163
1.161
1.159
1.157
1.157
1.151
1.147
1.144
1.142
1.142
1.144
1.147
1.152
1.161
1.17
1.179
1.185
1.189
1.19
1.189
1.187

11/3/2011 11:18
11/3/2011 11:19
11/3/2011 11:20
11/3/2011 11:21
11/3/2011 11:22
11/3/2011 11:23
11/3/2011 11:24
11/3/2011 11:25
11/3/2011 11:26
11/3/2011 11:27
11/3/2011 11:28
11/3/2011 11:29
11/3/2011 11:30
11/3/2011 11:31
11/3/2011 11:32
11/3/2011 11:33
11/3/2011 11:34
11/3/2011 11:35
11/3/2011 11:36
11/3/2011 11:37
11/3/2011 11:38
11/3/2011 11:39
11/3/2011 11:40
11/3/2011 11:41
11/3/2011 11:42
11/3/2011 11:43
11/3/2011 11:44
11/3/2011 11:45
11/3/2011 11:46
11/3/2011 11:47
11/3/2011 11:48
11/3/2011 11:49
11/3/2011 11:50
11/3/2011 11:51
11/3/2011 11:52
11/3/2011 11:53
11/3/2011 11:54
11/3/2011 11:55
11/3/2011 11:56
11/3/2011 11:57
11/3/2011 11:58
11/3/2011 11:59
11/3/2011 12:00
11/3/2011 12:01
11/3/2011 12:02
11/3/2011 12:03
11/3/2011 12:04
11/3/2011 12:05

1.182
1.174
1.166
1.158
1.15
1.143
1.137
1.131
1.128
1.124
1.121
1.121
1.123
1.126
1.128
1.13
1.13
1.131
1.134
1.138
1.129
1.125
1.122
1.117
1.113
1.111
1.108
1.107
1.106
1.106
1.107
1.106
1.106
1.105
1.105
1.106
1.105
1.105
1.103
1.101
1.1
1.099
1.097
1.095
1.093
1.09
1.087
1.085

11/3/2011 12:06
11/3/2011 12:07
11/3/2011 12:08
11/3/2011 12:09
11/3/2011 12:10
11/3/2011 12:11
11/3/2011 12:12
11/3/2011 12:13
11/3/2011 12:14
11/3/2011 12:15
11/3/2011 12:16
11/3/2011 12:17
11/3/2011 12:18
11/3/2011 12:19
11/3/2011 12:20
11/3/2011 12:21
11/3/2011 12:22
11/3/2011 12:23
11/3/2011 12:24
11/3/2011 12:25
11/3/2011 12:26
11/3/2011 12:27
11/3/2011 12:28
11/3/2011 12:29
11/3/2011 12:30
11/3/2011 12:31
11/3/2011 12:32
11/3/2011 12:33
11/3/2011 12:34
11/3/2011 12:35
11/3/2011 12:36
11/3/2011 12:37
11/3/2011 12:38
11/3/2011 12:39
11/3/2011 12:40
11/3/2011 12:41
11/3/2011 12:42
11/3/2011 12:43
11/3/2011 12:44
11/3/2011 12:45
11/3/2011 12:46
11/3/2011 12:47
11/3/2011 12:48
11/3/2011 12:49
11/3/2011 12:50
11/3/2011 12:51
11/3/2011 12:52
11/3/2011 12:53

1.085
1.083
1.081
1.08
1.081
1.082
1.084
1.086
1.087
1.088
1.088
1.091
1.092
1.092
1.09
1.09
1.09
1.09
1.09
1.088
1.088
1.094
1.093
1.086
1.082
1.077
1.074
1.072
1.071
1.071
1.068
1.065
1.066
1.066
1.068
1.067
1.072
1.075
1.075
1.075
1.074
1.072
1.07
1.066
1.067
1.062
1.052
1.044

11/3/2011 12:54
11/3/2011 12:55
11/3/2011 12:56
11/3/2011 12:57
11/3/2011 12:58
11/3/2011 12:59
11/3/2011 13:00
11/3/2011 13:01
11/3/2011 13:02
11/3/2011 13:03
11/3/2011 13:04
11/3/2011 13:05
11/3/2011 13:06
11/3/2011 13:07
11/3/2011 13:08
11/3/2011 13:09
11/3/2011 13:10
11/3/2011 13:11
11/3/2011 13:12
11/3/2011 13:13
11/3/2011 13:14
11/3/2011 13:15
11/3/2011 13:16
11/3/2011 13:17
11/3/2011 13:18
11/3/2011 13:19
11/3/2011 13:20
11/3/2011 13:21
11/3/2011 13:22
11/3/2011 13:23
11/3/2011 13:24
11/3/2011 13:25
11/3/2011 13:26
11/3/2011 13:27
11/3/2011 13:28
11/3/2011 13:29
11/3/2011 13:30
11/3/2011 13:31
11/3/2011 13:32
11/3/2011 13:33
11/3/2011 13:34
11/3/2011 13:35
11/3/2011 13:36
11/3/2011 13:37
11/3/2011 13:38
11/3/2011 13:39
11/3/2011 13:40
11/3/2011 13:41

1.045
1.039
1.036
1.028
1.027
1.033
1.034
1.036
1.036
1.04
1.043
1.046
1.049
1.05
1.052
1.059
1.058
1.056
1.045
1.038
1.041
1.037
1.031
1.026
1.023
1.019
1.015
1.011
1.007
0.996
1.001
0.998
0.997
0.996
0.997
1.002
1.005
1.009
1.011
1.014
1.019
1.022
1.026
1.03
1.036
1.038
1.038
1.04

11/3/2011 13:42
11/3/2011 13:43
11/3/2011 13:44
11/3/2011 13:45
11/3/2011 13:46
11/3/2011 13:47
11/3/2011 13:48
11/3/2011 13:49
11/3/2011 13:50
11/3/2011 13:51
11/3/2011 13:52
11/3/2011 13:53
11/3/2011 13:54
11/3/2011 13:55
11/3/2011 13:56
11/3/2011 13:57
11/3/2011 13:58
11/3/2011 13:59
11/3/2011 14:00
11/3/2011 14:01
11/3/2011 14:02
11/3/2011 14:03
11/3/2011 14:04
11/3/2011 14:05
11/3/2011 14:06
11/3/2011 14:07
11/3/2011 14:08
11/3/2011 14:09
11/3/2011 14:10
11/3/2011 14:11
11/3/2011 14:12
11/3/2011 14:13
11/3/2011 14:14
11/3/2011 14:15
11/3/2011 14:16
11/3/2011 14:17
11/3/2011 14:18
11/3/2011 14:19
11/3/2011 14:20
11/3/2011 14:21
11/3/2011 14:22
11/3/2011 14:23
11/3/2011 14:24
11/3/2011 14:25
11/3/2011 14:26
11/3/2011 14:27
11/3/2011 14:28
11/3/2011 14:29

1.041
1.038
1.036
1.03
1.024
1.02
1.013
1.009
1.004
1
0.997
0.996
0.993
0.991
0.983
0.984
0.984
0.977
0.979
0.975
0.97
0.967
0.964
0.964
0.967
0.966
0.966
0.968
0.968
0.969
0.967
0.966
0.971
0.974
0.977
0.978
0.976
0.976
0.977
0.98
0.987
0.993
0.997
0.997
1
1.004
1.004
1.002

11/3/2011 14:30
11/3/2011 14:31
11/3/2011 14:32
11/3/2011 14:33
11/3/2011 14:34
11/3/2011 14:35
11/3/2011 14:36
11/3/2011 14:37
11/3/2011 14:38
11/3/2011 14:39
11/3/2011 14:40
11/3/2011 14:41
11/3/2011 14:42
11/3/2011 14:43
11/3/2011 14:44
11/3/2011 14:45
11/3/2011 14:46
11/3/2011 14:47
11/3/2011 14:48
11/3/2011 14:49
11/3/2011 14:50
11/3/2011 14:51
11/3/2011 14:52
11/3/2011 14:53
11/3/2011 14:54
11/3/2011 14:55
11/3/2011 14:56
11/3/2011 14:57
11/3/2011 14:58
11/3/2011 14:59
11/3/2011 15:00
11/3/2011 15:01
11/3/2011 15:02
11/3/2011 15:03
11/3/2011 15:04
11/3/2011 15:05
11/3/2011 15:06
11/3/2011 15:07
11/3/2011 15:08
11/3/2011 15:09
11/3/2011 15:10
11/3/2011 15:11
11/3/2011 15:12
11/3/2011 15:13
11/3/2011 15:14
11/3/2011 15:15
11/3/2011 15:16
11/3/2011 15:17

1
0.997
0.994
0.994
0.993
0.99
0.987
0.986
0.986
0.986
0.984
0.986
0.985
0.987
0.987
0.994
0.998
0.998
0.998
1
1.001
1.001
0.998
0.993
0.99
0.986
0.987
0.987
0.962
0.959
0.955
0.951
0.949
0.948
0.945
0.943
0.941
0.943
0.944
0.945
0.946
0.948
0.951
0.963
0.977
0.97
0.966
0.965

11/3/2011 15:18
11/3/2011 15:19
11/3/2011 15:20
11/3/2011 15:21
11/3/2011 15:22
11/3/2011 15:23
11/3/2011 15:24
11/3/2011 15:25
11/3/2011 15:26
11/3/2011 15:27
11/3/2011 15:28
11/3/2011 15:29
11/3/2011 15:30
11/3/2011 15:31
11/3/2011 15:32
11/3/2011 15:33
11/3/2011 15:34
11/3/2011 15:35
11/3/2011 15:36
11/3/2011 15:37
11/3/2011 15:38
11/3/2011 15:39
11/3/2011 15:40
11/3/2011 15:41
11/3/2011 15:42
11/3/2011 15:43
11/3/2011 15:44
11/3/2011 15:45
11/3/2011 15:46
11/3/2011 15:47
11/3/2011 15:48
11/3/2011 15:49
11/3/2011 15:50
11/3/2011 15:51
11/3/2011 15:52
11/3/2011 15:53
11/3/2011 15:54
11/3/2011 15:55
11/3/2011 15:56
11/3/2011 15:57
11/3/2011 15:58
11/3/2011 15:59
11/3/2011 16:00
11/3/2011 16:01
11/3/2011 16:02
11/3/2011 16:03
11/3/2011 16:04
11/3/2011 16:05

0.966
0.962
0.962
0.958
0.951
0.947
0.947
0.944
0.943
0.946
0.946
0.948
0.954
0.964
0.974
0.984
0.986
0.988
0.993
0.993
0.993
0.994
0.992
0.989
0.988
0.984
0.983
0.981
0.981
0.981
0.98
0.98
0.983
0.991
0.994
1.001
1
1.004
1.013
1.02
1.029
1.03
1.029
1.03
1.032
1.03
1.03
1.03

11/3/2011 16:06
11/3/2011 16:07
11/3/2011 16:08
11/3/2011 16:09
11/3/2011 16:10
11/3/2011 16:11
11/3/2011 16:12
11/3/2011 16:13
11/3/2011 16:14
11/3/2011 16:15
11/3/2011 16:16
11/3/2011 16:17
11/3/2011 16:21
11/3/2011 16:22
11/3/2011 16:23
11/3/2011 16:24
11/3/2011 16:25
11/3/2011 16:26
11/3/2011 16:27
11/3/2011 16:28
11/3/2011 16:29
11/3/2011 16:30
11/3/2011 16:31
11/3/2011 16:32
11/3/2011 16:33
11/3/2011 16:34
11/3/2011 16:35
11/3/2011 16:36
11/3/2011 16:37
11/3/2011 16:38
11/3/2011 16:39
11/3/2011 16:40
11/3/2011 16:41
11/3/2011 16:42
11/3/2011 16:43
11/3/2011 16:44
11/3/2011 16:45
11/3/2011 16:46
11/3/2011 16:47
11/3/2011 16:48
11/3/2011 16:49
11/3/2011 16:50
11/3/2011 16:51
11/3/2011 16:52
11/3/2011 16:53
11/3/2011 16:54
11/3/2011 16:55
11/3/2011 16:56

1.043
1.05
1.05
1.049
1.053
1.052
1.054
1.046
1.049
1.056
1.047
1.045
1.055
1.059
1.063
1.063
1.063
1.064
1.064
1.066
1.064
1.063
1.062
1.056
1.059
1.056
1.06
1.063
1.063
1.05
1.042
1.044
1.046
1.046
1.05
1.049
1.049
1.05
1.053
1.054
1.053
1.053
1.049
1.048
1.046
1.044
1.041
1.042

11/3/2011 16:57
11/3/2011 16:58
11/3/2011 16:59
11/3/2011 17:00
11/3/2011 17:01
11/3/2011 17:02
11/3/2011 17:03
11/3/2011 17:04
11/3/2011 17:05
11/3/2011 17:06
11/3/2011 17:07
11/3/2011 17:08
11/3/2011 17:09
11/3/2011 17:10
11/3/2011 17:11
11/3/2011 17:12
11/3/2011 17:13
11/3/2011 17:14
11/3/2011 17:15
11/3/2011 17:16
11/3/2011 17:17
11/3/2011 17:18
11/3/2011 17:19
11/3/2011 17:20
11/3/2011 17:21
11/3/2011 17:22
11/3/2011 17:23
11/3/2011 17:24
11/3/2011 17:25
11/3/2011 17:26
11/3/2011 17:27
11/3/2011 17:28
11/3/2011 17:29
11/3/2011 17:30
11/3/2011 17:31
11/3/2011 17:32
11/3/2011 17:33
11/3/2011 17:34
11/3/2011 17:35
11/3/2011 17:36
11/3/2011 17:37
11/3/2011 17:38
11/3/2011 17:39
11/3/2011 17:40
11/3/2011 17:41
11/3/2011 17:42
11/3/2011 17:43
11/3/2011 17:44

1.045
1.047
1.052
1.057
1.064
1.081
1.093
1.086
1.087
1.09
1.093
1.099
1.105
1.108
1.11
1.108
1.109
1.12
1.127
1.134
1.109
1.112
1.111
1.107
1.103
1.106
1.107
1.112
1.112
1.117
1.123
1.124
1.123
1.126
1.128
1.126
1.124
1.122
1.119
1.116
1.112
1.11
1.107
1.109
1.118
1.116
1.118
1.122

11/3/2011 17:45
11/3/2011 17:46
11/3/2011 17:47
11/3/2011 17:48
11/3/2011 17:49
11/3/2011 17:50
11/3/2011 17:51
11/3/2011 17:52
11/3/2011 17:53
11/3/2011 17:54
11/3/2011 17:55
11/3/2011 17:56
11/3/2011 17:57
11/3/2011 17:58
11/3/2011 17:59
11/3/2011 18:00
11/3/2011 18:01
11/3/2011 18:02
11/3/2011 18:03
11/3/2011 18:04
11/3/2011 18:05
11/3/2011 18:06
11/3/2011 18:07
11/3/2011 18:08
11/3/2011 18:09
11/3/2011 18:10
11/3/2011 18:11
11/3/2011 18:12
11/3/2011 18:13
11/3/2011 18:14
11/3/2011 18:15
11/3/2011 18:16
11/3/2011 18:17
11/3/2011 18:18
11/3/2011 18:19
11/3/2011 18:20
11/3/2011 18:21
11/3/2011 18:22
11/3/2011 18:23
11/3/2011 18:24
11/3/2011 18:25
11/3/2011 18:26
11/3/2011 18:27
11/3/2011 18:28
11/3/2011 18:29
11/3/2011 18:30
11/3/2011 18:31
11/3/2011 18:32

1.125
1.124
1.127
1.129
1.13
1.134
1.138
1.138
1.141
1.148
1.15
1.15
1.156
1.164
1.164
1.166
1.17
1.172
1.175
1.178
1.184
1.187
1.192
1.196
1.2
1.198
1.198
1.203
1.203
1.202
1.2
1.193
1.186
1.179
1.176
1.172
1.17
1.162
1.16
1.159
1.16
1.163
1.165
1.174
1.178
1.182
1.188
1.189

11/3/2011 18:33
11/3/2011 18:34
11/3/2011 18:35
11/3/2011 18:36
11/3/2011 18:37
11/3/2011 18:38
11/3/2011 18:39
11/3/2011 18:40
11/3/2011 18:41
11/3/2011 18:42
11/3/2011 18:43
11/3/2011 18:44
11/3/2011 18:45
11/3/2011 18:46
11/3/2011 18:47
11/3/2011 18:48
11/3/2011 18:49
11/3/2011 18:50
11/3/2011 18:51
11/3/2011 18:52
11/3/2011 18:53
11/3/2011 18:54
11/3/2011 18:55
11/3/2011 18:56
11/3/2011 18:57
11/3/2011 18:58
11/3/2011 18:59
11/3/2011 19:00
11/3/2011 19:01
11/3/2011 19:02
11/3/2011 19:03
11/3/2011 19:04
11/3/2011 19:05
11/3/2011 19:06
11/3/2011 19:07
11/3/2011 19:08
11/3/2011 19:09
11/3/2011 19:10
11/3/2011 19:11
11/3/2011 19:12
11/3/2011 19:13
11/3/2011 19:14
11/3/2011 19:15
11/3/2011 19:16
11/3/2011 19:17
11/3/2011 19:18
11/3/2011 19:19
11/3/2011 19:20

1.194
1.198
1.2
1.204
1.2
1.205
1.203
1.198
1.196
1.195
1.196
1.195
1.192
1.192
1.194
1.195
1.2
1.204
1.207
1.212
1.218
1.224
1.229
1.234
1.237
1.24
1.243
1.244
1.242
1.243
1.25
1.244
1.244
1.246
1.246
1.246
1.247
1.248
1.249
1.251
1.254
1.257
1.257
1.257
1.259
1.261
1.266
1.261

11/3/2011 19:21
11/3/2011 19:22
11/3/2011 19:23
11/3/2011 19:24
11/3/2011 19:25
11/3/2011 19:26
11/3/2011 19:27
11/3/2011 19:28
11/3/2011 19:29
11/3/2011 19:30
11/3/2011 19:31
11/3/2011 19:32
11/3/2011 19:33
11/3/2011 19:34
11/3/2011 19:35
11/3/2011 19:36
11/3/2011 19:37
11/3/2011 19:38
11/3/2011 19:39
11/3/2011 19:40
11/3/2011 19:41
11/3/2011 19:42
11/3/2011 19:43
11/3/2011 19:44
11/3/2011 19:45
11/3/2011 19:46
11/3/2011 19:47
11/3/2011 19:48
11/3/2011 19:49
11/3/2011 19:50
11/3/2011 19:51
11/3/2011 19:52
11/3/2011 19:53
11/3/2011 19:54
11/3/2011 19:55
11/3/2011 19:56
11/3/2011 19:57
11/3/2011 19:58
11/3/2011 19:59
11/3/2011 20:00
11/3/2011 20:01
11/3/2011 20:02
11/3/2011 20:03
11/3/2011 20:04
11/3/2011 20:05
11/3/2011 20:06
11/3/2011 20:07
11/3/2011 20:08

1.262
1.264
1.265
1.266
1.267
1.267
1.268
1.27
1.272
1.273
1.276
1.276
1.277
1.28
1.283
1.286
1.29
1.308
1.315
1.309
1.308
1.314
1.31
1.308
1.308
1.31
1.308
1.305
1.316
1.326
1.329
1.315
1.325
1.324
1.319
1.316
1.312
1.299
1.299
1.3
1.31
1.316
1.318
1.321
1.321
1.32
1.322
1.326

11/3/2011 20:09
11/3/2011 20:10
11/3/2011 20:11
11/3/2011 20:12
11/3/2011 20:13
11/3/2011 20:14
11/3/2011 20:15
11/3/2011 20:16
11/3/2011 20:17
11/3/2011 20:18
11/3/2011 20:19
11/3/2011 20:20
11/3/2011 20:21
11/3/2011 20:22
11/3/2011 20:23
11/3/2011 20:24
11/3/2011 20:25
11/3/2011 20:26
11/3/2011 20:27
11/3/2011 20:28
11/3/2011 20:29
11/3/2011 20:30
11/3/2011 20:31
11/3/2011 20:32
11/3/2011 20:33
11/3/2011 20:34
11/3/2011 20:35
11/3/2011 20:36
11/3/2011 20:37
11/3/2011 20:38
11/3/2011 20:39
11/3/2011 20:40
11/3/2011 20:41
11/3/2011 20:42
11/3/2011 20:43
11/3/2011 20:44
11/3/2011 20:45
11/3/2011 20:46
11/3/2011 20:47
11/3/2011 20:48
11/3/2011 20:49
11/3/2011 20:50
11/3/2011 20:51
11/3/2011 20:52
11/3/2011 20:53
11/3/2011 20:54
11/3/2011 20:55
11/3/2011 20:56

1.327
1.326
1.323
1.318
1.317
1.317
1.316
1.312
1.311
1.311
1.311
1.31
1.311
1.311
1.314
1.314
1.316
1.318
1.321
1.322
1.323
1.328
1.331
1.332
1.334
1.334
1.332
1.333
1.335
1.338
1.345
1.342
1.342
1.341
1.343
1.346
1.346
1.345
1.345
1.345
1.349
1.354
1.356
1.358
1.366
1.37
1.374
1.372

11/3/2011 20:57
11/3/2011 20:58
11/3/2011 20:59
11/3/2011 21:00
11/3/2011 21:01
11/3/2011 21:02
11/3/2011 21:03
11/3/2011 21:04
11/3/2011 21:05
11/3/2011 21:06
11/3/2011 21:07
11/3/2011 21:08
11/3/2011 21:09
11/3/2011 21:10
11/3/2011 21:11
11/3/2011 21:12
11/3/2011 21:13
11/3/2011 21:14
11/3/2011 21:15
11/3/2011 21:16
11/3/2011 21:17
11/3/2011 21:18
11/3/2011 21:19
11/3/2011 21:20
11/3/2011 21:21
11/3/2011 21:22
11/3/2011 21:23
11/3/2011 21:24
11/3/2011 21:25
11/3/2011 21:26
11/3/2011 21:27
11/3/2011 21:28
11/3/2011 21:29
11/3/2011 21:30
11/3/2011 21:31
11/3/2011 21:32
11/3/2011 21:33
11/3/2011 21:34
11/3/2011 21:35
11/3/2011 21:36
11/3/2011 21:37
11/3/2011 21:38
11/3/2011 21:39
11/3/2011 21:40
11/3/2011 21:41
11/3/2011 21:42
11/3/2011 21:43
11/3/2011 21:44

1.378
1.376
1.382
1.389
1.386
1.387
1.375
1.381
1.376
1.379
1.378
1.381
1.378
1.378
1.383
1.393
1.396
1.402
1.409
1.422
1.416
1.416
1.413
1.405
1.396
1.4
1.399
1.403
1.391
1.389
1.394
1.388
1.391
1.394
1.389
1.394
1.39
1.396
1.392
1.386
1.39
1.387
1.386
1.388
1.391
1.39
1.387
1.378

11/3/2011 21:45
11/3/2011 21:46
11/3/2011 21:47
11/3/2011 21:48
11/3/2011 21:49
11/3/2011 21:50
11/3/2011 21:51
11/3/2011 21:52
11/3/2011 21:53
11/3/2011 21:54
11/3/2011 21:55
11/3/2011 21:56
11/3/2011 21:57
11/3/2011 21:58
11/3/2011 21:59
11/3/2011 22:00
11/3/2011 22:01
11/3/2011 22:02
11/3/2011 22:03
11/3/2011 22:04
11/3/2011 22:05
11/3/2011 22:06
11/3/2011 22:07
11/3/2011 22:08
11/3/2011 22:09
11/3/2011 22:10
11/3/2011 22:11
11/3/2011 22:12
11/3/2011 22:13
11/3/2011 22:14
11/3/2011 22:15
11/3/2011 22:16
11/3/2011 22:17
11/3/2011 22:18
11/3/2011 22:19
11/3/2011 22:20
11/3/2011 22:21
11/3/2011 22:22
11/3/2011 22:23
11/3/2011 22:24
11/3/2011 22:25
11/3/2011 22:26
11/3/2011 22:27
11/3/2011 22:28
11/3/2011 22:29
11/3/2011 22:30
11/3/2011 22:31
11/3/2011 22:32

1.375
1.377
1.372
1.364
1.357
1.355
1.355
1.351
1.345
1.358
1.359
1.359
1.357
1.36
1.345
1.338
1.34
1.337
1.337
1.339
1.341
1.343
1.346
1.347
1.354
1.363
1.368
1.365
1.364
1.376
1.38
1.395
1.39
1.403
1.395
1.425
1.413
1.382
1.383
1.392
1.357
1.378
1.354
1.358
1.361
1.37
1.375
1.372

11/3/2011 22:33
11/3/2011 22:34
11/3/2011 22:35
11/3/2011 22:36
11/3/2011 22:37
11/3/2011 22:38
11/3/2011 22:39
11/3/2011 22:40
11/3/2011 22:41
11/3/2011 22:42
11/3/2011 22:43
11/3/2011 22:44
11/3/2011 22:45
11/3/2011 22:46
11/3/2011 22:47
11/3/2011 22:48
11/3/2011 22:49
11/3/2011 22:50
11/3/2011 22:51
11/3/2011 22:52
11/3/2011 22:53
11/3/2011 22:54
11/3/2011 22:55
11/3/2011 22:56
11/3/2011 22:57
11/3/2011 22:58
11/3/2011 22:59
11/3/2011 23:00
11/3/2011 23:01
11/3/2011 23:02
11/3/2011 23:03
11/3/2011 23:04
11/3/2011 23:05
11/3/2011 23:06
11/3/2011 23:07
11/3/2011 23:08
11/3/2011 23:09
11/3/2011 23:10
11/3/2011 23:11
11/3/2011 23:12
11/3/2011 23:13
11/3/2011 23:14
11/3/2011 23:15
11/3/2011 23:16
11/3/2011 23:17
11/3/2011 23:18
11/3/2011 23:19
11/3/2011 23:20

1.378
1.381
1.384
1.385
1.378
1.378
1.376
1.369
1.366
1.361
1.34
1.333
1.368
1.391
1.375
1.381
1.354
1.353
1.359
1.36
1.354
1.351
1.354
1.353
1.357
1.361
1.36
1.355
1.348
1.344
1.34
1.338
1.341
1.336
1.331
1.326
1.325
1.324
1.324
1.326
1.332
1.322
1.328
1.322
1.32
1.322
1.327
1.336

11/3/2011 23:21
11/3/2011 23:22
11/3/2011 23:23
11/3/2011 23:24
11/3/2011 23:25
11/3/2011 23:26
11/3/2011 23:27
11/3/2011 23:28
11/3/2011 23:29
11/3/2011 23:30
11/3/2011 23:31
11/3/2011 23:32
11/3/2011 23:33
11/3/2011 23:34
11/3/2011 23:35
11/3/2011 23:36
11/3/2011 23:37
11/3/2011 23:38
11/3/2011 23:39
11/3/2011 23:40
11/3/2011 23:41
11/3/2011 23:42
11/3/2011 23:43
11/3/2011 23:44
11/3/2011 23:45
11/3/2011 23:46
11/3/2011 23:47
11/3/2011 23:48
11/3/2011 23:49
11/3/2011 23:50
11/4/2011 0:02
11/4/2011 0:03
11/4/2011 0:04
11/4/2011 0:05
11/4/2011 0:06
11/4/2011 0:07
11/4/2011 0:08
11/4/2011 0:09
11/4/2011 0:10
11/4/2011 0:11
11/4/2011 0:12
11/4/2011 0:13
11/4/2011 0:14
11/4/2011 0:15
11/4/2011 0:16
11/4/2011 0:17
11/4/2011 0:18
11/4/2011 0:19

1.339
1.338
1.339
1.338
1.339
1.332
1.336
1.33
1.329
1.325
1.323
1.324
1.322
1.321
1.324
1.328
1.33
1.336
1.354
1.351
1.34
1.34
1.339
1.336
1.334
1.331
1.338
1.317
1.309
1.302
1.289
1.289
1.287
1.282
1.287
1.282
1.28
1.281
1.276
1.269
1.262
1.258
1.259
1.249
1.245
1.246
1.24
1.237

11/4/2011 0:20
11/4/2011 0:21
11/4/2011 0:22
11/4/2011 0:23
11/4/2011 0:24
11/4/2011 0:25
11/4/2011 0:26
11/4/2011 0:27
11/4/2011 0:28
11/4/2011 0:29
11/4/2011 0:30
11/4/2011 0:31
11/4/2011 0:32
11/4/2011 0:33
11/4/2011 0:34
11/4/2011 0:35
11/4/2011 0:36
11/4/2011 0:37
11/4/2011 0:38
11/4/2011 0:39
11/4/2011 0:40
11/4/2011 0:41
11/4/2011 0:42
11/4/2011 0:43
11/4/2011 0:44
11/4/2011 0:45
11/4/2011 0:46
11/4/2011 0:47
11/4/2011 0:48
11/4/2011 0:49
11/4/2011 0:50
11/4/2011 0:51
11/4/2011 0:52
11/4/2011 0:53
11/4/2011 0:54
11/4/2011 0:55
11/4/2011 0:56
11/4/2011 0:57
11/4/2011 0:58
11/4/2011 0:59
11/4/2011 1:00
11/4/2011 1:01
11/4/2011 1:02
11/4/2011 1:03
11/4/2011 1:04
11/4/2011 1:05
11/4/2011 1:06
11/4/2011 1:07

1.238
1.24
1.243
1.245
1.25
1.254
1.254
1.25
1.246
1.246
1.244
1.232
1.233
1.232
1.22
1.213
1.219
1.228
1.229
1.233
1.242
1.246
1.248
1.247
1.24
1.231
1.233
1.245
1.244
1.23
1.226
1.219
1.212
1.206
1.2
1.183
1.162
1.169
1.156
1.145
1.145
1.152
1.174
1.179
1.19
1.194
1.184
1.188

11/4/2011 1:08
11/4/2011 1:09
11/4/2011 1:10
11/4/2011 1:11
11/4/2011 1:15
11/4/2011 1:16
11/4/2011 1:17
11/4/2011 1:18
11/4/2011 1:19
11/4/2011 1:20
11/4/2011 1:21
11/4/2011 1:22
11/4/2011 1:23
11/4/2011 1:24
11/4/2011 1:25
11/4/2011 1:26
11/4/2011 1:27
11/4/2011 1:28
11/4/2011 1:29
11/4/2011 1:30
11/4/2011 1:31
11/4/2011 1:32
11/4/2011 1:33
11/4/2011 1:34
11/4/2011 1:35
11/4/2011 1:36
11/4/2011 1:37
11/4/2011 1:38
11/4/2011 1:39
11/4/2011 1:40
11/4/2011 1:41
11/4/2011 1:45
11/4/2011 1:46
11/4/2011 1:47
11/4/2011 1:48
11/4/2011 1:49
11/4/2011 1:50
11/4/2011 1:51
11/4/2011 1:52
11/4/2011 1:53
11/4/2011 1:54
11/4/2011 1:55
11/4/2011 1:56
11/4/2011 1:57
11/4/2011 1:58
11/4/2011 1:59
11/4/2011 2:00
11/4/2011 2:01

1.187
1.187
1.18
1.175
1.144
1.13
1.126
1.13
1.144
1.132
1.136
1.151
1.148
1.133
1.13
1.144
1.156
1.16
1.161
1.165
1.167
1.172
1.172
1.181
1.161
1.154
1.148
1.139
1.134
1.133
1.126
1.124
1.123
1.128
1.139
1.129
1.129
1.13
1.131
1.133
1.147
1.144
1.142
1.14
1.137
1.131
1.122
1.117

11/4/2011 2:02
11/4/2011 2:03
11/4/2011 2:04
11/4/2011 2:05
11/4/2011 2:06
11/4/2011 2:07
11/4/2011 2:08
11/4/2011 2:09
11/4/2011 2:10
11/4/2011 2:11
11/4/2011 2:12
11/4/2011 2:13
11/4/2011 2:14
11/4/2011 2:15
11/4/2011 2:16
11/4/2011 2:17
11/4/2011 2:18
11/4/2011 2:19
11/4/2011 2:20
11/4/2011 2:21
11/4/2011 2:22
11/4/2011 2:23
11/4/2011 2:24
11/4/2011 2:25
11/4/2011 2:26
11/4/2011 2:27
11/4/2011 2:28
11/4/2011 2:29
11/4/2011 2:33
11/4/2011 2:34
11/4/2011 2:35
11/4/2011 2:36
11/4/2011 2:37
11/4/2011 2:38
11/4/2011 2:39
11/4/2011 2:40
11/4/2011 2:41
11/4/2011 2:42
11/4/2011 2:43
11/4/2011 2:44
11/4/2011 2:45
11/4/2011 2:46
11/4/2011 2:47
11/4/2011 2:48
11/4/2011 2:49
11/4/2011 2:50
11/4/2011 2:51
11/4/2011 2:52

1.107
1.101
1.098
1.106
1.107
1.104
1.082
1.075
1.077
1.08
1.078
1.082
1.086
1.086
1.084
1.076
1.079
1.082
1.07
1.071
1.064
1.056
1.049
1.044
1.046
1.04
1.045
1.041
1.033
1.033
1.041
1.045
1.042
1.06
1.035
1.033
1.031
1.027
1.02
1.019
1.009
1.024
1.019
1.013
0.985
0.975
0.971
0.971

11/4/2011 2:53
11/4/2011 2:54
11/4/2011 2:55
11/4/2011 2:56
11/4/2011 2:57
11/4/2011 2:58
11/4/2011 2:59
11/4/2011 3:00
11/4/2011 3:01
11/4/2011 3:02
11/4/2011 3:03
11/4/2011 3:04
11/4/2011 3:05
11/4/2011 3:06
11/4/2011 3:07
11/4/2011 3:08
11/4/2011 3:09
11/4/2011 3:10
11/4/2011 3:11
11/4/2011 3:12
11/4/2011 3:13
11/4/2011 3:14
11/4/2011 3:15
11/4/2011 3:16
11/4/2011 3:17
11/4/2011 3:18
11/4/2011 3:19
11/4/2011 3:20
11/4/2011 3:21
11/4/2011 3:22
11/4/2011 3:23
11/4/2011 3:24
11/4/2011 3:25
11/4/2011 3:26
11/4/2011 3:27
11/4/2011 3:28
11/4/2011 3:29
11/4/2011 3:30
11/4/2011 3:31
11/4/2011 3:32
11/4/2011 3:33
11/4/2011 3:34
11/4/2011 3:35
11/4/2011 3:36
11/4/2011 3:37
11/4/2011 3:38
11/4/2011 3:39
11/4/2011 3:40

0.968
0.968
0.969
0.977
0.977
0.987
0.985
0.996
0.998
0.995
1.008
0.998
0.996
0.996
0.999
0.993
0.992
0.988
0.986
0.979
0.97
0.962
0.95
0.938
0.929
0.923
0.916
0.909
0.905
0.903
0.901
0.904
0.914
0.917
0.924
0.928
0.935
0.939
0.945
0.947
0.947
0.947
0.942
0.94
0.937
0.933
0.928
0.923

11/4/2011 3:41
11/4/2011 3:42
11/4/2011 3:43
11/4/2011 3:44
11/4/2011 3:45
11/4/2011 3:46
11/4/2011 3:47
11/4/2011 3:48
11/4/2011 3:49
11/4/2011 3:50
11/4/2011 3:51
11/4/2011 3:52
11/4/2011 3:53
11/4/2011 3:54
11/4/2011 3:55
11/4/2011 3:56
11/4/2011 3:57
11/4/2011 3:58
11/4/2011 3:59
11/4/2011 4:00
11/4/2011 4:01
11/4/2011 4:02
11/4/2011 4:03
11/4/2011 4:04
11/4/2011 4:05
11/4/2011 4:06
11/4/2011 4:07
11/4/2011 4:08
11/4/2011 4:09
11/4/2011 4:10
11/4/2011 4:11
11/4/2011 4:12
11/4/2011 4:13
11/4/2011 4:14
11/4/2011 4:15
11/4/2011 4:16
11/4/2011 4:17
11/4/2011 4:18
11/4/2011 4:19
11/4/2011 4:20
11/4/2011 4:21
11/4/2011 4:22
11/4/2011 4:23
11/4/2011 4:24
11/4/2011 4:25
11/4/2011 4:26
11/4/2011 4:27
11/4/2011 4:28

0.92
0.919
0.918
0.916
0.915
0.918
0.922
0.927
0.932
0.937
0.942
0.948
0.955
0.947
0.942
0.938
0.94
0.933
0.924
0.922
0.931
0.939
0.917
0.915
0.913
0.91
0.912
0.912
0.911
0.911
0.912
0.917
0.92
0.924
0.928
0.93
0.926
0.924
0.923
0.92
0.916
0.914
0.919
0.92
0.92
0.918
0.917
0.915

11/4/2011 4:29
11/4/2011 4:30
11/4/2011 4:31
11/4/2011 4:32
11/4/2011 4:33
11/4/2011 4:34
11/4/2011 4:35
11/4/2011 4:36
11/4/2011 4:37
11/4/2011 4:38
11/4/2011 4:42
11/4/2011 4:43
11/4/2011 4:44
11/4/2011 4:45
11/4/2011 4:46
11/4/2011 4:47
11/4/2011 4:48
11/4/2011 4:49
11/4/2011 4:50
11/4/2011 4:51
11/4/2011 4:52
11/4/2011 4:53
11/4/2011 4:54
11/4/2011 4:55
11/4/2011 4:56
11/4/2011 4:57
11/4/2011 4:58
11/4/2011 4:59
11/4/2011 5:00
11/4/2011 5:01
11/4/2011 5:02
11/4/2011 5:03
11/4/2011 5:04
11/4/2011 5:05
11/4/2011 5:06
11/4/2011 5:07
11/4/2011 5:08
11/4/2011 5:09
11/4/2011 5:10
11/4/2011 5:11
11/4/2011 5:12
11/4/2011 5:13
11/4/2011 5:14
11/4/2011 5:15
11/4/2011 5:16
11/4/2011 5:17
11/4/2011 5:18
11/4/2011 5:19

0.915
0.91
0.907
0.901
0.897
0.894
0.889
0.885
0.885
0.885
0.913
0.927
0.934
0.935
0.944
0.945
0.951
0.948
0.947
0.951
0.959
0.962
0.965
0.967
0.968
0.963
0.958
0.958
0.959
0.966
0.968
0.961
0.952
0.95
0.945
0.943
0.941
0.931
0.924
0.919
0.923
0.916
0.916
0.921
0.914
0.92
0.924
0.92

11/4/2011 5:20
11/4/2011 5:21
11/4/2011 5:22
11/4/2011 5:23
11/4/2011 5:24
11/4/2011 5:25
11/4/2011 5:26
11/4/2011 5:27
11/4/2011 5:28
11/4/2011 5:29
11/4/2011 5:30
11/4/2011 5:31
11/4/2011 5:32
11/4/2011 5:33
11/4/2011 5:34
11/4/2011 5:35
11/4/2011 5:36
11/4/2011 5:37
11/4/2011 5:38
11/4/2011 5:39
11/4/2011 5:40
11/4/2011 5:41
11/4/2011 5:42
11/4/2011 5:43
11/4/2011 5:44
11/4/2011 5:45
11/4/2011 5:46
11/4/2011 5:47
11/4/2011 5:48
11/4/2011 5:49
11/4/2011 5:50
11/4/2011 5:51
11/4/2011 5:52
11/4/2011 5:53
11/4/2011 5:54
11/4/2011 5:55
11/4/2011 5:56
11/4/2011 5:57
11/4/2011 5:58
11/4/2011 5:59
11/4/2011 6:00
11/4/2011 6:01
11/4/2011 6:02
11/4/2011 6:03
11/4/2011 6:04
11/4/2011 6:05
11/4/2011 6:06
11/4/2011 6:07

0.927
0.942
0.941
0.925
0.926
0.944
0.96
0.977
0.983
0.975
0.976
0.974
0.98
0.984
0.987
0.976
0.965
0.961
0.96
0.95
0.947
0.934
0.922
0.926
0.928
0.939
0.942
0.945
0.952
0.963
0.976
0.981
0.992
0.995
1.004
1.012
1.017
1.021
1.023
1.019
1.016
1.018
1.016
1.016
1.012
1.013
1.012
1.016

11/4/2011 6:08
11/4/2011 6:09
11/4/2011 6:10
11/4/2011 6:11
11/4/2011 6:12
11/4/2011 6:13
11/4/2011 6:14
11/4/2011 6:15
11/4/2011 6:16
11/4/2011 6:17
11/4/2011 6:18
11/4/2011 6:19
11/4/2011 6:20
11/4/2011 6:21
11/4/2011 6:22
11/4/2011 6:23
11/4/2011 6:24
11/4/2011 6:25
11/4/2011 6:26
11/4/2011 6:27
11/4/2011 6:28
11/4/2011 6:29
11/4/2011 6:30
11/4/2011 6:31
11/4/2011 6:32
11/4/2011 6:33
11/4/2011 6:34
11/4/2011 6:35
11/4/2011 6:36
11/4/2011 6:37
11/4/2011 6:38
11/4/2011 6:39
11/4/2011 6:40
11/4/2011 6:41
11/4/2011 6:42
11/4/2011 6:43
11/4/2011 6:44
11/4/2011 6:45
11/4/2011 6:46
11/4/2011 6:47
11/4/2011 6:48
11/4/2011 6:49
11/4/2011 6:50
11/4/2011 6:51
11/4/2011 6:52
11/4/2011 6:53
11/4/2011 6:54
11/4/2011 6:55

1.02
1.022
1.028
1.029
1.034
1.036
1.032
1.036
1.034
1.031
1.033
1.028
1.028
1.026
1.028
1.027
1.024
1.013
1.014
1.012
1.009
1.011
1.009
1.011
1.013
1.018
1.024
1.025
1.024
1.034
1.03
1.032
1.033
1.039
1.045
1.05
1.05
1.052
1.046
1.042
1.046
1.051
1.039
1.034
1.038
1.038
1.047
1.047

11/4/2011 6:56
11/4/2011 6:57
11/4/2011 6:58
11/4/2011 6:59
11/4/2011 7:00
11/4/2011 7:01
11/4/2011 7:02
11/4/2011 7:03
11/4/2011 7:04
11/4/2011 7:05
11/4/2011 7:06
11/4/2011 7:07
11/4/2011 7:08
11/4/2011 7:09
11/4/2011 7:10
11/4/2011 7:11
11/4/2011 7:12
11/4/2011 7:13
11/4/2011 7:14
11/4/2011 7:15
11/4/2011 7:16
11/4/2011 7:17
11/4/2011 7:18
11/4/2011 7:19
11/4/2011 7:20
11/4/2011 7:21
11/4/2011 7:22
11/4/2011 7:23
11/4/2011 7:24
11/4/2011 7:25
11/4/2011 7:26
11/4/2011 7:27
11/4/2011 7:28
11/4/2011 7:29
11/4/2011 7:30
11/4/2011 7:31
11/4/2011 7:32
11/4/2011 7:33
11/4/2011 7:34
11/4/2011 7:35
11/4/2011 7:36
11/4/2011 7:37
11/4/2011 7:38
11/4/2011 7:39
11/4/2011 7:40
11/4/2011 7:41
11/4/2011 7:42
11/4/2011 7:43

1.045
1.045
1.04
1.028
1.033
1.02
1.023
1.024
1.016
1.014
1.018
1.019
1.018
1.025
1.034
1.039
1.048
1.051
1.066
1.082
1.095
1.09
1.102
1.117
1.11
1.109
1.116
1.119
1.115
1.107
1.103
1.091
1.088
1.093
1.091
1.097
1.099
1.102
1.104
1.104
1.113
1.114
1.116
1.119
1.122
1.129
1.137
1.142

11/4/2011 7:44
11/4/2011 7:45
11/4/2011 7:46
11/4/2011 7:47
11/4/2011 7:48
11/4/2011 7:49
11/4/2011 7:50
11/4/2011 7:51
11/4/2011 7:52
11/4/2011 7:53
11/4/2011 7:54
11/4/2011 7:55
11/4/2011 7:56
11/4/2011 7:57
11/4/2011 7:58
11/4/2011 7:59
11/4/2011 8:00
11/4/2011 8:01
11/4/2011 8:02
11/4/2011 8:03
11/4/2011 8:04
11/4/2011 8:05
11/4/2011 8:06
11/4/2011 8:07
11/4/2011 8:08
11/4/2011 8:09
11/4/2011 8:10
11/4/2011 8:11
11/4/2011 8:12
11/4/2011 8:13
11/4/2011 8:14
11/4/2011 8:15
11/4/2011 8:16
11/4/2011 8:17
11/4/2011 8:18
11/4/2011 8:19
11/4/2011 8:20
11/4/2011 8:21
11/4/2011 8:22
11/4/2011 8:23
11/4/2011 8:24
11/4/2011 8:25
11/4/2011 8:26
11/4/2011 8:27
11/4/2011 8:28
11/4/2011 8:29
11/4/2011 8:30
11/4/2011 8:31

1.142
1.155
1.158
1.158
1.152
1.141
1.14
1.119
1.111
1.116
1.113
1.118
1.102
1.101
1.1
1.099
1.1
1.1
1.103
1.105
1.109
1.117
1.122
1.127
1.124
1.12
1.122
1.122
1.123
1.127
1.133
1.126
1.136
1.131
1.134
1.133
1.118
1.135
1.126
1.125
1.128
1.125
1.128
1.133
1.136
1.141
1.146
1.149

11/4/2011 8:32
11/4/2011 8:33
11/4/2011 8:34
11/4/2011 8:35
11/4/2011 8:36
11/4/2011 8:37
11/4/2011 8:38
11/4/2011 8:39
11/4/2011 8:40
11/4/2011 8:41
11/4/2011 8:42
11/4/2011 8:43
11/4/2011 8:44
11/4/2011 8:45
11/4/2011 8:46
11/4/2011 8:47
11/4/2011 8:48
11/4/2011 8:49
11/4/2011 8:50
11/4/2011 8:51
11/4/2011 8:52
11/4/2011 8:53
11/4/2011 8:54
11/4/2011 8:55
11/4/2011 8:56
11/4/2011 8:57
11/4/2011 8:58
11/4/2011 8:59
11/4/2011 9:00
11/4/2011 9:01
11/4/2011 9:02
11/4/2011 9:03
11/4/2011 9:04
11/4/2011 9:05
11/4/2011 9:06
11/4/2011 9:07
11/4/2011 9:08
11/4/2011 9:09
11/4/2011 9:10
11/4/2011 9:11
11/4/2011 9:12
11/4/2011 9:13
11/4/2011 9:14
11/4/2011 9:15
11/4/2011 9:16
11/4/2011 9:17
11/4/2011 9:18
11/4/2011 9:19

1.152
1.153
1.156
1.158
1.159
1.176
1.174
1.168
1.162
1.156
1.156
1.168
1.161
1.177
1.17
1.191
1.202
1.207
1.209
1.195
1.19
1.197
1.201
1.196
1.198
1.201
1.2
1.185
1.183
1.182
1.192
1.2
1.199
1.194
1.189
1.203
1.205
1.209
1.193
1.204
1.2
1.201
1.208
1.212
1.212
1.216
1.22
1.224

11/4/2011 9:20
11/4/2011 9:21
11/4/2011 9:22
11/4/2011 9:23
11/4/2011 9:24
11/4/2011 9:25
11/4/2011 9:26
11/4/2011 9:27
11/4/2011 9:28
11/4/2011 9:29
11/4/2011 9:30
11/4/2011 9:31
11/4/2011 9:32
11/4/2011 9:33
11/4/2011 9:34
11/4/2011 9:35
11/4/2011 9:36
11/4/2011 9:37
11/4/2011 9:38
11/4/2011 9:39
11/4/2011 9:40
11/4/2011 9:41
11/4/2011 9:42
11/4/2011 9:43
11/4/2011 9:44
11/4/2011 9:45
11/4/2011 9:46
11/4/2011 9:47
11/4/2011 9:48
11/4/2011 9:49
11/4/2011 9:50
11/4/2011 9:51
11/4/2011 9:52
11/4/2011 9:53
11/4/2011 9:54
11/4/2011 9:55
11/4/2011 9:56
11/4/2011 9:57
11/4/2011 9:58
11/4/2011 9:59
11/4/2011 10:00
11/4/2011 10:01
11/4/2011 10:02
11/4/2011 10:03
11/4/2011 10:04
11/4/2011 10:05
11/4/2011 10:06
11/4/2011 10:07

1.225
1.227
1.225
1.23
1.227
1.224
1.226
1.226
1.225
1.223
1.225
1.22
1.232
1.248
1.247
1.252
1.258
1.262
1.273
1.283
1.291
1.29
1.281
1.275
1.281
1.276
1.264
1.274
1.264
1.252
1.248
1.245
1.241
1.238
1.23
1.249
1.249
1.238
1.232
1.248
1.234
1.237
1.229
1.225
1.237
1.243
1.245
1.257

11/4/2011 10:08
11/4/2011 10:09
11/4/2011 10:10
11/4/2011 10:11
11/4/2011 10:12
11/4/2011 10:13
11/4/2011 10:14
11/4/2011 10:15
11/4/2011 10:16
11/4/2011 10:17
11/4/2011 10:18
11/4/2011 10:19
11/4/2011 10:20
11/4/2011 10:21
11/4/2011 10:22
11/4/2011 10:23
11/4/2011 10:24
11/4/2011 10:25
11/4/2011 10:26
11/4/2011 10:27
11/4/2011 10:28
11/4/2011 10:29
11/4/2011 10:30
11/4/2011 10:31
11/4/2011 10:32
11/4/2011 10:33
11/4/2011 10:34
11/4/2011 10:35
11/4/2011 10:36
11/4/2011 10:37
11/4/2011 10:38
11/4/2011 10:39
11/4/2011 10:40
11/4/2011 10:41
11/4/2011 10:42
11/4/2011 10:43
11/4/2011 10:44
11/4/2011 10:45
11/4/2011 10:46
11/4/2011 10:47
11/4/2011 10:48
11/4/2011 10:49
11/4/2011 10:50
11/4/2011 10:51
11/4/2011 10:52
11/4/2011 10:53
11/4/2011 10:54
11/4/2011 10:55

1.27
1.259
1.263
1.269
1.284
1.294
1.293
1.282
1.287
1.282
1.282
1.273
1.292
1.268
1.255
1.267
1.271
1.275
1.297
1.314
1.331
1.314
1.316
1.324
1.313
1.32
1.323
1.276
1.266
1.266
1.265
1.259
1.263
1.265
1.267
1.271
1.278
1.284
1.292
1.295
1.298
1.303
1.295
1.303
1.299
1.295
1.298
1.3

11/4/2011 10:56
11/4/2011 10:57
11/4/2011 10:58
11/4/2011 10:59
11/4/2011 11:00
11/4/2011 11:01
11/4/2011 11:02
11/4/2011 11:03
11/4/2011 11:04
11/4/2011 11:05
11/4/2011 11:06
11/4/2011 11:07
11/4/2011 11:08
11/4/2011 11:09
11/4/2011 11:10
11/4/2011 11:11
11/4/2011 11:12
11/4/2011 11:13
11/4/2011 11:14
11/4/2011 11:15
11/4/2011 11:16
11/4/2011 11:17
11/4/2011 11:18
11/4/2011 11:19
11/4/2011 11:20
11/4/2011 11:21
11/4/2011 11:22
11/4/2011 11:23
11/4/2011 11:24
11/4/2011 11:25
11/4/2011 11:26
11/4/2011 11:27
11/4/2011 11:28
11/4/2011 11:29
11/4/2011 11:30
11/4/2011 11:31
11/4/2011 11:32
11/4/2011 11:33
11/4/2011 11:34
11/4/2011 11:35
11/4/2011 11:36
11/4/2011 11:37
11/4/2011 11:38
11/4/2011 11:39
11/4/2011 11:40
11/4/2011 11:41
11/4/2011 11:42
11/4/2011 11:43

1.301
1.295
1.305
1.302
1.269
1.273
1.27
1.27
1.274
1.263
1.259
1.247
1.246
1.248
1.249
1.252
1.256
1.258
1.26
1.264
1.263
1.268
1.266
1.27
1.275
1.281
1.287
1.29
1.292
1.284
1.267
1.274
1.284
1.299
1.306
1.305
1.296
1.292
1.277
1.268
1.272
1.276
1.277
1.281
1.285
1.287
1.294
1.297

11/4/2011 11:44
11/4/2011 11:45
11/4/2011 11:46
11/4/2011 11:47
11/4/2011 11:48
11/4/2011 11:49
11/4/2011 11:50
11/4/2011 11:51
11/4/2011 11:52
11/4/2011 11:53
11/4/2011 11:54
11/4/2011 11:55
11/4/2011 11:56
11/4/2011 11:57
11/4/2011 11:58
11/4/2011 11:59
11/4/2011 12:00
11/4/2011 12:01
11/4/2011 12:02
11/4/2011 12:03
11/4/2011 12:04
11/4/2011 12:05
11/4/2011 12:06
11/4/2011 12:07
11/4/2011 12:08
11/4/2011 12:09
11/4/2011 12:10
11/4/2011 12:11
11/4/2011 12:12
11/4/2011 12:13
11/4/2011 12:14
11/4/2011 12:15
11/4/2011 12:16
11/4/2011 12:17
11/4/2011 12:18
11/4/2011 12:19
11/4/2011 12:20
11/4/2011 12:21
11/4/2011 12:22
11/4/2011 12:23
11/4/2011 12:24
11/4/2011 12:25
11/4/2011 12:26
11/4/2011 12:27
11/4/2011 12:28
11/4/2011 12:29
11/4/2011 12:30
11/4/2011 12:31

1.297
1.3
1.299
1.294
1.291
1.287
1.282
1.273
1.267
1.262
1.259
1.259
1.257
1.254
1.254
1.254
1.248
1.235
1.247
1.252
1.286
1.276
1.267
1.26
1.239
1.227
1.219
1.215
1.208
1.199
1.193
1.188
1.184
1.181
1.181
1.182
1.184
1.182
1.187
1.193
1.197
1.203
1.205
1.21
1.214
1.216
1.217
1.216

11/4/2011 12:32
11/4/2011 12:33
11/4/2011 12:34
11/4/2011 12:35
11/4/2011 12:36
11/4/2011 12:37
11/4/2011 12:38
11/4/2011 12:39
11/4/2011 12:40
11/4/2011 12:41
11/4/2011 12:42
11/4/2011 12:43
11/4/2011 12:44
11/4/2011 12:45
11/4/2011 12:46
11/4/2011 12:47
11/4/2011 12:48
11/4/2011 12:49
11/4/2011 12:50
11/4/2011 12:51
11/4/2011 12:52
11/4/2011 12:53
11/4/2011 12:54
11/4/2011 12:55
11/4/2011 12:56
11/4/2011 12:57
11/4/2011 12:58
11/4/2011 12:59
11/4/2011 13:00
11/4/2011 13:01
11/4/2011 13:02
11/4/2011 13:03
11/4/2011 13:04
11/4/2011 13:05
11/4/2011 13:06
11/4/2011 13:07
11/4/2011 13:08
11/4/2011 13:09
11/4/2011 13:10
11/4/2011 13:11
11/4/2011 13:12
11/4/2011 13:13
11/4/2011 13:14
11/4/2011 13:15
11/4/2011 13:16
11/4/2011 13:17
11/4/2011 13:18
11/4/2011 13:19

1.216
1.215
1.216
1.217
1.219
1.221
1.224
1.228
1.22
1.22
1.223
1.225
1.226
1.226
1.227
1.235
1.225
1.221
1.217
1.211
1.206
1.212
1.21
1.207
1.202
1.201
1.195
1.192
1.181
1.183
1.2
1.205
1.196
1.191
1.197
1.195
1.186
1.18
1.174
1.172
1.165
1.163
1.158
1.158
1.157
1.155
1.15
1.149

11/4/2011 13:20
11/4/2011 13:21
11/4/2011 13:22
11/4/2011 13:23
11/4/2011 13:24
11/4/2011 13:25
11/4/2011 13:26
11/4/2011 13:27
11/4/2011 13:28
11/4/2011 13:29
11/4/2011 13:30
11/4/2011 13:31
11/4/2011 13:32
11/4/2011 13:33
11/4/2011 13:34
11/4/2011 13:35
11/4/2011 13:36
11/4/2011 13:37
11/4/2011 13:38
11/4/2011 13:39
11/4/2011 13:40
11/4/2011 13:41
11/4/2011 13:42
11/4/2011 13:43
11/4/2011 13:44
11/4/2011 13:45
11/4/2011 13:46
11/4/2011 13:47
11/4/2011 13:48
11/4/2011 13:49
11/4/2011 13:50
11/4/2011 13:51
11/4/2011 13:52
11/4/2011 13:53
11/4/2011 13:54
11/4/2011 13:55
11/4/2011 13:56
11/4/2011 13:57
11/4/2011 13:58
11/4/2011 13:59
11/4/2011 14:00
11/4/2011 14:01
11/4/2011 14:02
11/4/2011 14:03
11/4/2011 14:04
11/4/2011 14:05
11/4/2011 14:06
11/4/2011 14:07

1.15
1.151
1.149
1.145
1.141
1.138
1.138
1.133
1.13
1.122
1.101
1.088
1.09
1.09
1.089
1.089
1.09
1.094
1.093
1.103
1.109
1.116
1.115
1.116
1.114
1.123
1.118
1.116
1.107
1.1
1.099
1.108
1.099
1.101
1.091
1.089
1.092
1.091
1.095
1.096
1.094
1.096
1.106
1.107
1.104
1.101
1.098
1.096

11/4/2011 14:08
11/4/2011 14:09
11/4/2011 14:10
11/4/2011 14:11
11/4/2011 14:12
11/4/2011 14:13
11/4/2011 14:14
11/4/2011 14:15
11/4/2011 14:16
11/4/2011 14:17
11/4/2011 14:18
11/4/2011 14:19
11/4/2011 14:20
11/4/2011 14:21
11/4/2011 14:22
11/4/2011 14:23
11/4/2011 14:24
11/4/2011 14:25
11/4/2011 14:26
11/4/2011 14:27
11/4/2011 14:28
11/4/2011 14:29
11/4/2011 14:30
11/4/2011 14:31
11/4/2011 14:32
11/4/2011 14:33
11/4/2011 14:34
11/4/2011 14:35
11/4/2011 14:36
11/4/2011 14:37
11/4/2011 14:38
11/4/2011 14:39
11/4/2011 14:40
11/4/2011 14:41
11/4/2011 14:42
11/4/2011 14:43
11/4/2011 14:44
11/4/2011 14:45
11/4/2011 14:46
11/4/2011 14:47
11/4/2011 14:48
11/4/2011 14:49
11/4/2011 14:50
11/4/2011 14:51
11/4/2011 14:52
11/4/2011 14:53
11/4/2011 14:54
11/4/2011 14:55

1.092
1.088
1.082
1.077
1.074
1.067
1.062
1.059
1.07
1.083
1.094
1.099
1.091
1.085
1.086
1.085
1.084
1.102
1.079
1.077
1.073
1.076
1.079
1.082
1.086
1.096
1.108
1.121
1.091
1.089
1.091
1.087
1.074
1.068
1.066
1.061
1.067
1.066
1.081
1.066
1.084
1.092
1.083
1.092
1.092
1.091
1.094
1.097

11/4/2011 14:56
11/4/2011 14:57
11/4/2011 14:58
11/4/2011 14:59
11/4/2011 15:00
11/4/2011 15:01
11/4/2011 15:02
11/4/2011 15:03
11/4/2011 15:04
11/4/2011 15:05
11/4/2011 15:09
11/4/2011 15:10
11/4/2011 15:11
11/4/2011 15:12
11/4/2011 15:13
11/4/2011 15:14
11/4/2011 15:15
11/4/2011 15:16
11/4/2011 15:17
11/4/2011 15:18
11/4/2011 15:19
11/4/2011 15:20
11/4/2011 15:21
11/4/2011 15:22
11/4/2011 15:23
11/4/2011 15:24
11/4/2011 15:25
11/4/2011 15:26
11/4/2011 15:27
11/4/2011 15:28
11/4/2011 15:29
11/4/2011 15:30
11/4/2011 15:31
11/4/2011 15:32
11/4/2011 15:33
11/4/2011 15:34
11/4/2011 15:35
11/4/2011 15:36
11/4/2011 15:37
11/4/2011 15:38
11/4/2011 15:39
11/4/2011 15:40
11/4/2011 15:41
11/4/2011 15:42
11/4/2011 15:43
11/4/2011 15:44
11/4/2011 15:45
11/4/2011 15:46

1.098
1.093
1.09
1.103
1.1
1.096
1.097
1.099
1.101
1.083
1.072
1.067
1.06
1.055
1.056
1.051
1.046
1.046
1.044
1.043
1.05
1.05
1.049
1.054
1.059
1.056
1.056
1.054
1.052
1.052
1.052
1.059
1.044
1.041
1.035
1.032
1.038
1.032
1.028
1.023
1.017
1.008
1.01
1.007
1.005
1.004
1.004
1.005

11/4/2011 15:47
11/4/2011 15:48
11/4/2011 15:49
11/4/2011 15:50
11/4/2011 15:51
11/4/2011 15:52
11/4/2011 15:53
11/4/2011 15:54
11/4/2011 15:55
11/4/2011 15:56
11/4/2011 15:57
11/4/2011 15:58
11/4/2011 15:59
11/4/2011 16:00
11/4/2011 16:01
11/4/2011 16:02
11/4/2011 16:03
11/4/2011 16:04
11/4/2011 16:05
11/4/2011 16:06
11/4/2011 16:07
11/4/2011 16:08
11/4/2011 16:09
11/4/2011 16:10
11/4/2011 16:11
11/4/2011 16:12
11/4/2011 16:13
11/4/2011 16:14
11/4/2011 16:15
11/4/2011 16:16
11/4/2011 16:17
11/4/2011 16:18
11/4/2011 16:19
11/4/2011 16:20
11/4/2011 16:21
11/4/2011 16:22
11/4/2011 16:23
11/4/2011 16:24
11/4/2011 16:25
11/4/2011 16:26
11/4/2011 16:27
11/4/2011 16:28
11/4/2011 16:29
11/4/2011 16:30
11/4/2011 16:31
11/4/2011 16:32
11/4/2011 16:33
11/4/2011 16:34

1.012
1.014
1.015
1.019
1.023
1.03
1.035
1.04
1.041
1.038
1.031
1.029
1.053
1.06
1.059
1.046
1.042
1.036
1.038
1.04
1.037
1.043
1.049
1.047
1.056
1.024
1.03
1.027
1.038
1.038
1.035
1.042
1.034
1.028
1.024
1.021
1.028
1.007
0.997
0.999
0.982
0.988
0.994
0.986
0.977
0.976
0.978
0.98

11/4/2011 16:35
11/4/2011 16:36
11/4/2011 16:37
11/4/2011 16:38
11/4/2011 16:39
11/4/2011 16:40
11/4/2011 16:41
11/4/2011 16:42
11/4/2011 16:43
11/4/2011 16:44
11/4/2011 16:45
11/4/2011 16:46
11/4/2011 16:47
11/4/2011 16:48
11/4/2011 16:49
11/4/2011 16:50
11/4/2011 16:51
11/4/2011 16:52
11/4/2011 16:53
11/4/2011 16:54
11/4/2011 16:55
11/4/2011 16:56
11/4/2011 16:57
11/4/2011 16:58
11/4/2011 16:59
11/4/2011 17:00
11/4/2011 17:01
11/4/2011 17:02
11/4/2011 17:03
11/4/2011 17:04
11/4/2011 17:05
11/4/2011 17:06
11/4/2011 17:07
11/4/2011 17:08
11/4/2011 17:09
11/4/2011 17:10
11/4/2011 17:11
11/4/2011 17:12
11/4/2011 17:13
11/4/2011 17:14
11/4/2011 17:15
11/4/2011 17:16
11/4/2011 17:17
11/4/2011 17:18
11/4/2011 17:19
11/4/2011 17:20
11/4/2011 17:21
11/4/2011 17:22

0.98
0.988
0.987
0.988
1
1.001
1.004
1.003
1.003
1.006
1.013
1.01
1
0.998
1.013
1.014
1.01
0.991
1.006
1.001
0.994
0.992
0.986
0.99
0.997
0.995
0.992
0.993
0.993
0.993
0.989
0.984
0.984
0.99
0.993
0.989
0.978
0.978
0.98
0.986
1.008
1.009
1.004
0.996
0.998
1.001
1
1

11/4/2011 17:23
11/4/2011 17:24
11/4/2011 17:25
11/4/2011 17:26
11/4/2011 17:27
11/4/2011 17:28
11/4/2011 17:29
11/4/2011 17:30
11/4/2011 17:31
11/4/2011 17:32
11/4/2011 17:33
11/4/2011 17:34
11/4/2011 17:35
11/4/2011 17:36
11/4/2011 17:37
11/4/2011 17:38
11/4/2011 17:39
11/4/2011 17:40
11/4/2011 17:41
11/4/2011 17:42
11/4/2011 17:43
11/4/2011 17:44
11/4/2011 17:45
11/4/2011 17:46
11/4/2011 17:47
11/4/2011 17:48
11/4/2011 17:49
11/4/2011 17:50
11/4/2011 17:51
11/4/2011 17:52
11/4/2011 17:53
11/4/2011 17:54
11/4/2011 17:55
11/4/2011 17:56
11/4/2011 17:57
11/4/2011 17:58
11/4/2011 17:59
11/4/2011 18:00
11/4/2011 18:01
11/4/2011 18:02
11/4/2011 18:03
11/4/2011 18:04
11/4/2011 18:05
11/4/2011 18:06
11/4/2011 18:07
11/4/2011 18:08
11/4/2011 18:09
11/4/2011 18:10

0.998
0.999
0.998
0.998
1.001
1.001
1.001
1.001
1.003
1.003
1.002
1
0.998
0.995
0.991
0.99
0.987
0.985
0.984
0.984
0.985
0.986
0.986
0.989
0.993
0.994
0.998
1.001
1.006
1.008
1.01
1.013
1.016
1.019
1.019
1.029
1.033
1.028
1.028
1.024
1.02
1.016
1.024
1.029
1.029
1.024
1.007
0.998

11/4/2011 18:11
11/4/2011 18:12
11/4/2011 18:13
11/4/2011 18:14
11/4/2011 18:15
11/4/2011 18:16
11/4/2011 18:17
11/4/2011 18:18
11/4/2011 18:19
11/4/2011 18:20
11/4/2011 18:21
11/4/2011 18:22
11/4/2011 18:23
11/4/2011 18:24
11/4/2011 18:25
11/4/2011 18:26
11/4/2011 18:27
11/4/2011 18:28
11/4/2011 18:29
11/4/2011 18:30
11/4/2011 18:31
11/4/2011 18:32
11/4/2011 18:33
11/4/2011 18:34
11/4/2011 18:35
11/4/2011 18:36
11/4/2011 18:37
11/4/2011 18:38
11/4/2011 18:39
11/4/2011 18:40
11/4/2011 18:41
11/4/2011 18:42
11/4/2011 18:43
11/4/2011 18:44
11/4/2011 18:45
11/4/2011 18:46
11/4/2011 18:47
11/4/2011 18:48
11/4/2011 18:49
11/4/2011 18:50
11/4/2011 18:51
11/4/2011 18:52
11/4/2011 18:53
11/4/2011 18:54
11/4/2011 18:55
11/4/2011 18:56
11/4/2011 18:57
11/4/2011 18:58

0.985
0.987
0.996
1.001
1.019
1.025
1.02
1.013
1.013
1.02
1.023
1.023
1.025
1.031
1.037
1.042
1.046
1.047
1.045
1.047
1.05
1.057
1.055
1.062
1.065
1.068
1.076
1.081
1.087
1.089
1.095
1.096
1.1
1.1
1.1
1.098
1.095
1.094
1.091
1.086
1.081
1.077
1.074
1.072
1.071
1.071
1.067
1.066

11/4/2011 18:59
11/4/2011 19:00
11/4/2011 19:01
11/4/2011 19:02
11/4/2011 19:03
11/4/2011 19:04
11/4/2011 19:05
11/4/2011 19:06
11/4/2011 19:07
11/4/2011 19:08
11/4/2011 19:09
11/4/2011 19:10
11/4/2011 19:11
11/4/2011 19:12
11/4/2011 19:13
11/4/2011 19:14
11/4/2011 19:15
11/4/2011 19:16
11/4/2011 19:17
11/4/2011 19:18
11/4/2011 19:19
11/4/2011 19:20
11/4/2011 19:21
11/4/2011 19:22
11/4/2011 19:23
11/4/2011 19:24
11/4/2011 19:25
11/4/2011 19:26
11/4/2011 19:27
11/4/2011 19:28
11/4/2011 19:29
11/4/2011 19:30
11/4/2011 19:31
11/4/2011 19:32
11/4/2011 19:33
11/4/2011 19:34
11/4/2011 19:35
11/4/2011 19:36
11/4/2011 19:37
11/4/2011 19:38
11/4/2011 19:39
11/4/2011 19:40
11/4/2011 19:41
11/4/2011 19:42
11/4/2011 19:43
11/4/2011 19:44
11/4/2011 19:45
11/4/2011 19:46

1.068
1.07
1.071
1.072
1.075
1.078
1.082
1.086
1.088
1.091
1.096
1.106
1.109
1.111
1.11
1.107
1.105
1.1
1.093
1.089
1.084
1.084
1.082
1.086
1.092
1.091
1.1
1.106
1.124
1.128
1.136
1.144
1.145
1.149
1.149
1.154
1.149
1.146
1.141
1.13
1.116
1.113
1.114
1.11
1.115
1.114
1.117
1.124

11/4/2011 19:47
11/4/2011 19:48
11/4/2011 19:49
11/4/2011 19:50
11/4/2011 19:51
11/4/2011 19:52
11/4/2011 19:53
11/4/2011 19:54
11/4/2011 19:55
11/4/2011 19:56
11/4/2011 19:57
11/4/2011 19:58
11/4/2011 19:59
11/4/2011 20:00
11/4/2011 20:01
11/4/2011 20:02
11/4/2011 20:03
11/4/2011 20:04
11/4/2011 20:05
11/4/2011 20:06
11/4/2011 20:07
11/4/2011 20:08
11/4/2011 20:12
11/4/2011 20:13
11/4/2011 20:14
11/4/2011 20:15
11/4/2011 20:16
11/4/2011 20:17
11/4/2011 20:18
11/4/2011 20:19
11/4/2011 20:20
11/4/2011 20:21
11/4/2011 20:22
11/4/2011 20:23
11/4/2011 20:24
11/4/2011 20:25
11/4/2011 20:26
11/4/2011 20:27
11/4/2011 20:28
11/4/2011 20:29
11/4/2011 20:30
11/4/2011 20:31
11/4/2011 20:32
11/4/2011 20:33
11/4/2011 20:34
11/4/2011 20:35
11/4/2011 20:36
11/4/2011 20:37

1.131
1.139
1.145
1.155
1.163
1.17
1.176
1.18
1.183
1.184
1.184
1.18
1.174
1.168
1.16
1.15
1.141
1.135
1.13
1.126
1.126
1.126
1.142
1.147
1.152
1.158
1.161
1.167
1.169
1.169
1.182
1.195
1.201
1.198
1.2
1.203
1.204
1.208
1.212
1.214
1.218
1.22
1.217
1.211
1.21
1.214
1.218
1.225

11/4/2011 20:38
11/4/2011 20:39
11/4/2011 20:40
11/4/2011 20:41
11/4/2011 20:42
11/4/2011 20:43
11/4/2011 20:44
11/4/2011 20:45
11/4/2011 20:46
11/4/2011 20:47
11/4/2011 20:48
11/4/2011 20:49
11/4/2011 20:50
11/4/2011 20:51
11/4/2011 20:52
11/4/2011 20:53
11/4/2011 20:54
11/4/2011 20:55
11/4/2011 20:56
11/4/2011 20:57
11/4/2011 20:58
11/4/2011 20:59
11/4/2011 21:00
11/4/2011 21:01
11/4/2011 21:02
11/4/2011 21:03
11/4/2011 21:04
11/4/2011 21:05
11/4/2011 21:06
11/4/2011 21:07
11/4/2011 21:08
11/4/2011 21:09
11/4/2011 21:10
11/4/2011 21:11
11/4/2011 21:12
11/4/2011 21:13
11/4/2011 21:14
11/4/2011 21:15
11/4/2011 21:16
11/4/2011 21:17
11/4/2011 21:18
11/4/2011 21:19
11/4/2011 21:20
11/4/2011 21:21
11/4/2011 21:22
11/4/2011 21:23
11/4/2011 21:24
11/4/2011 21:25

1.227
1.231
1.237
1.228
1.229
1.233
1.24
1.251
1.242
1.239
1.236
1.23
1.224
1.219
1.213
1.21
1.209
1.212
1.224
1.228
1.236
1.238
1.241
1.244
1.244
1.25
1.253
1.245
1.257
1.245
1.242
1.24
1.236
1.231
1.229
1.232
1.219
1.217
1.215
1.213
1.217
1.222
1.232
1.236
1.253
1.263
1.272
1.278

11/4/2011 21:26
11/4/2011 21:27
11/4/2011 21:28
11/4/2011 21:29
11/4/2011 21:30
11/4/2011 21:31
11/4/2011 21:32
11/4/2011 21:33
11/4/2011 21:34
11/4/2011 21:35
11/4/2011 21:36
11/4/2011 21:37
11/4/2011 21:38
11/4/2011 21:39
11/4/2011 21:40
11/4/2011 21:41
11/4/2011 21:42
11/4/2011 21:43
11/4/2011 21:44
11/4/2011 21:45
11/4/2011 21:46
11/4/2011 21:47
11/4/2011 21:48
11/4/2011 21:49
11/4/2011 21:50
11/4/2011 21:51
11/4/2011 21:52
11/4/2011 21:53
11/4/2011 21:54
11/4/2011 21:55
11/4/2011 21:56
11/4/2011 21:57
11/4/2011 21:58
11/4/2011 21:59
11/4/2011 22:00
11/4/2011 22:01
11/4/2011 22:02
11/4/2011 22:03
11/4/2011 22:04
11/4/2011 22:05
11/4/2011 22:06
11/4/2011 22:07
11/4/2011 22:08
11/4/2011 22:09
11/4/2011 22:10
11/4/2011 22:11
11/4/2011 22:12
11/4/2011 22:13

1.283
1.282
1.301
1.304
1.306
1.303
1.3
1.287
1.288
1.279
1.292
1.292
1.286
1.286
1.296
1.298
1.301
1.304
1.306
1.322
1.325
1.316
1.313
1.312
1.316
1.314
1.314
1.313
1.308
1.302
1.296
1.297
1.299
1.3
1.301
1.305
1.307
1.309
1.311
1.313
1.313
1.314
1.313
1.313
1.313
1.312
1.311
1.309

11/4/2011 22:14
11/4/2011 22:15
11/4/2011 22:16
11/4/2011 22:17
11/4/2011 22:18
11/4/2011 22:19
11/4/2011 22:20
11/4/2011 22:21
11/4/2011 22:22
11/4/2011 22:23
11/4/2011 22:24
11/4/2011 22:25
11/4/2011 22:26
11/4/2011 22:27
11/4/2011 22:28
11/4/2011 22:29
11/4/2011 22:30
11/4/2011 22:31
11/4/2011 22:32
11/4/2011 22:33
11/4/2011 22:34
11/4/2011 22:35
11/4/2011 22:36
11/4/2011 22:37
11/4/2011 22:38
11/4/2011 22:39
11/4/2011 22:40
11/4/2011 22:41
11/4/2011 22:45
11/4/2011 22:46
11/4/2011 22:47
11/4/2011 22:48
11/4/2011 22:49
11/4/2011 22:50
11/4/2011 22:51
11/4/2011 22:52
11/4/2011 22:53
11/4/2011 22:54
11/4/2011 22:55
11/4/2011 22:56
11/4/2011 23:00
11/4/2011 23:01
11/4/2011 23:02
11/4/2011 23:03
11/4/2011 23:04
11/4/2011 23:05
11/4/2011 23:06
11/4/2011 23:07

1.307
1.306
1.305
1.303
1.299
1.3
1.29
1.294
1.295
1.294
1.296
1.297
1.301
1.308
1.312
1.318
1.323
1.327
1.33
1.333
1.333
1.33
1.327
1.327
1.322
1.314
1.311
1.309
1.307
1.305
1.308
1.313
1.317
1.321
1.323
1.327
1.332
1.333
1.332
1.324
1.327
1.326
1.326
1.333
1.341
1.341
1.337
1.332

11/4/2011 23:08
11/4/2011 23:09
11/4/2011 23:10
11/4/2011 23:11
11/4/2011 23:12
11/4/2011 23:13
11/4/2011 23:14
11/4/2011 23:15
11/4/2011 23:16
11/4/2011 23:17
11/4/2011 23:18
11/4/2011 23:19
11/4/2011 23:20
11/4/2011 23:21
11/4/2011 23:22
11/4/2011 23:23
11/4/2011 23:24
11/4/2011 23:25
11/4/2011 23:26
11/4/2011 23:30
11/4/2011 23:31
11/4/2011 23:32
11/4/2011 23:33
11/4/2011 23:34
11/4/2011 23:35
11/5/2011 0:02
11/5/2011 0:03
11/5/2011 0:04
11/5/2011 0:05
11/5/2011 0:06
11/5/2011 0:07
11/5/2011 0:08
11/5/2011 0:09
11/5/2011 0:10
11/5/2011 0:11
11/5/2011 0:12
11/5/2011 0:13
11/5/2011 0:14
11/5/2011 0:15
11/5/2011 0:16
11/5/2011 0:17
11/5/2011 0:18
11/5/2011 0:19
11/5/2011 0:20
11/5/2011 0:21
11/5/2011 0:22
11/5/2011 0:23
11/5/2011 0:24

1.328
1.318
1.313
1.316
1.319
1.318
1.327
1.333
1.345
1.35
1.354
1.353
1.359
1.349
1.34
1.339
1.333
1.327
1.32
1.285
1.282
1.286
1.286
1.287
1.29
1.292
1.291
1.292
1.287
1.277
1.277
1.279
1.278
1.279
1.278
1.276
1.275
1.273
1.27
1.269
1.266
1.265
1.263
1.259
1.259
1.257
1.263
1.258

11/5/2011 0:25
11/5/2011 0:26
11/5/2011 0:27
11/5/2011 0:28
11/5/2011 0:29
11/5/2011 0:30
11/5/2011 0:31
11/5/2011 0:32
11/5/2011 0:33
11/5/2011 0:34
11/5/2011 0:35
11/5/2011 0:36
11/5/2011 0:37
11/5/2011 0:38
11/5/2011 0:39
11/5/2011 0:40
11/5/2011 0:41
11/5/2011 0:42
11/5/2011 0:43
11/5/2011 0:44
11/5/2011 0:45
11/5/2011 0:46
11/5/2011 0:47
11/5/2011 0:48
11/5/2011 0:49
11/5/2011 0:50
11/5/2011 0:51
11/5/2011 0:52
11/5/2011 0:53
11/5/2011 0:54
11/5/2011 0:55
11/5/2011 0:56
11/5/2011 0:57
11/5/2011 0:58
11/5/2011 0:59
11/5/2011 1:00
11/5/2011 1:01
11/5/2011 1:02
11/5/2011 1:03
11/5/2011 1:04
11/5/2011 1:05
11/5/2011 1:06
11/5/2011 1:07
11/5/2011 1:08
11/5/2011 1:09
11/5/2011 1:10
11/5/2011 1:11
11/5/2011 1:12

1.252
1.258
1.258
1.245
1.24
1.234
1.229
1.222
1.216
1.212
1.209
1.207
1.205
1.208
1.209
1.21
1.211
1.21
1.209
1.209
1.207
1.205
1.201
1.197
1.192
1.191
1.191
1.191
1.192
1.193
1.197
1.199
1.203
1.206
1.207
1.209
1.209
1.207
1.205
1.201
1.196
1.192
1.186
1.184
1.181
1.181
1.182
1.184

11/5/2011 1:13
11/5/2011 1:14
11/5/2011 1:15
11/5/2011 1:16
11/5/2011 1:17
11/5/2011 1:18
11/5/2011 1:19
11/5/2011 1:20
11/5/2011 1:21
11/5/2011 1:22
11/5/2011 1:23
11/5/2011 1:24
11/5/2011 1:25
11/5/2011 1:26
11/5/2011 1:27
11/5/2011 1:28
11/5/2011 1:29
11/5/2011 1:30
11/5/2011 1:31
11/5/2011 1:32
11/5/2011 1:33
11/5/2011 1:34
11/5/2011 1:35
11/5/2011 1:36
11/5/2011 1:37
11/5/2011 1:38
11/5/2011 1:39
11/5/2011 1:40
11/5/2011 1:41
11/5/2011 1:42
11/5/2011 1:43
11/5/2011 1:44
11/5/2011 1:45
11/5/2011 1:46
11/5/2011 1:47
11/5/2011 1:48
11/5/2011 1:49
11/5/2011 1:50
11/5/2011 1:54
11/5/2011 1:55
11/5/2011 1:56
11/5/2011 1:57
11/5/2011 1:58
11/5/2011 1:59
11/5/2011 2:00
11/5/2011 2:01
11/5/2011 2:02
11/5/2011 2:03

1.188
1.191
1.198
1.2
1.2
1.199
1.198
1.196
1.194
1.191
1.188
1.182
1.181
1.179
1.175
1.17
1.166
1.162
1.155
1.149
1.144
1.141
1.136
1.136
1.138
1.138
1.136
1.137
1.14
1.142
1.147
1.142
1.143
1.141
1.141
1.141
1.138
1.131
1.118
1.11
1.106
1.099
1.095
1.09
1.09
1.084
1.078
1.072

11/5/2011 2:04
11/5/2011 2:05
11/5/2011 2:06
11/5/2011 2:07
11/5/2011 2:08
11/5/2011 2:18
11/5/2011 2:19
11/5/2011 2:20
11/5/2011 2:21
11/5/2011 2:22
11/5/2011 2:23
11/5/2011 2:24
11/5/2011 2:25
11/5/2011 2:26
11/5/2011 2:27
11/5/2011 2:28
11/5/2011 2:29
11/5/2011 2:30
11/5/2011 2:31
11/5/2011 2:32
11/5/2011 2:42
11/5/2011 2:43
11/5/2011 2:44
11/5/2011 2:45
11/5/2011 2:46
11/5/2011 2:47
11/5/2011 2:48
11/5/2011 2:49
11/5/2011 2:50
11/5/2011 2:57
11/5/2011 2:58
11/5/2011 2:59
11/5/2011 3:00
11/5/2011 3:01
11/5/2011 3:02
11/5/2011 3:03
11/5/2011 3:04
11/5/2011 3:05
11/5/2011 3:06
11/5/2011 3:07
11/5/2011 3:08
11/5/2011 3:12
11/5/2011 3:13
11/5/2011 3:14
11/5/2011 3:15
11/5/2011 3:16
11/5/2011 3:17
11/5/2011 3:21

1.069
1.067
1.065
1.065
1.062
1.101
1.104
1.109
1.11
1.116
1.113
1.109
1.102
1.096
1.085
1.078
1.068
1.061
1.056
1.041
1.025
1.028
1.028
1.027
1.027
1.026
1.026
1.027
1.024
1.018
1.02
1.018
1.021
1.02
1.019
1.018
1.011
1.011
1.009
1.007
0.999
0.972
0.969
0.968
0.965
0.969
0.969
0.97

11/5/2011 3:22
11/5/2011 3:23
11/5/2011 3:24
11/5/2011 3:25
11/5/2011 3:26
11/5/2011 3:45
11/5/2011 3:46
11/5/2011 3:47
11/5/2011 3:48
11/5/2011 3:49
11/5/2011 3:50
11/5/2011 3:51
11/5/2011 3:52
11/5/2011 3:53
11/5/2011 3:54
11/5/2011 3:55
11/5/2011 3:56
11/5/2011 3:57
11/5/2011 3:58
11/5/2011 3:59
11/5/2011 4:00
11/5/2011 4:01
11/5/2011 4:02
11/5/2011 4:03
11/5/2011 4:04
11/5/2011 4:05
11/5/2011 4:09
11/5/2011 4:10
11/5/2011 4:11
11/5/2011 4:12
11/5/2011 4:13
11/5/2011 4:14
11/5/2011 4:15
11/5/2011 4:16
11/5/2011 4:17
11/5/2011 4:18
11/5/2011 4:19
11/5/2011 4:20
11/5/2011 4:24
11/5/2011 4:25
11/5/2011 4:26
11/5/2011 4:27
11/5/2011 4:28
11/5/2011 4:29
11/5/2011 4:30
11/5/2011 4:31
11/5/2011 4:32
11/5/2011 4:33

0.968
0.967
0.966
0.962
0.956
0.966
0.944
0.937
0.931
0.922
0.917
0.912
0.906
0.888
0.884
0.89
0.885
0.891
0.89
0.892
0.899
0.907
0.917
0.921
0.925
0.922
0.92
0.912
0.899
0.894
0.89
0.885
0.882
0.889
0.882
0.876
0.907
0.921
0.91
0.91
0.917
0.91
0.909
0.909
0.909
0.903
0.902
0.9

11/5/2011 4:34
11/5/2011 4:35
11/5/2011 4:36
11/5/2011 4:37
11/5/2011 4:38
11/5/2011 4:39
11/5/2011 4:40
11/5/2011 4:41
11/5/2011 4:45
11/5/2011 4:46
11/5/2011 4:47
11/5/2011 4:48
11/5/2011 4:49
11/5/2011 4:50
11/5/2011 4:51
11/5/2011 4:52
11/5/2011 4:53
11/5/2011 4:54
11/5/2011 4:55
11/5/2011 4:56
11/5/2011 5:00
11/5/2011 5:01
11/5/2011 5:02
11/5/2011 5:03
11/5/2011 5:04
11/5/2011 5:05
11/5/2011 5:06
11/5/2011 5:07
11/5/2011 5:08
11/5/2011 5:15
11/5/2011 5:16
11/5/2011 5:17
11/5/2011 5:18
11/5/2011 5:19
11/5/2011 5:20
11/5/2011 5:21
11/5/2011 5:22
11/5/2011 5:23
11/5/2011 5:24
11/5/2011 5:25
11/5/2011 5:26
11/5/2011 5:27
11/5/2011 5:28
11/5/2011 5:29
11/5/2011 5:30
11/5/2011 5:31
11/5/2011 5:32
11/5/2011 5:33

0.895
0.89
0.887
0.888
0.89
0.89
0.892
0.893
0.906
0.907
0.893
0.892
0.899
0.903
0.887
0.886
0.879
0.88
0.895
0.888
0.868
0.868
0.854
0.846
0.842
0.838
0.835
0.836
0.838
0.859
0.86
0.862
0.863
0.862
0.874
0.887
0.885
0.87
0.865
0.882
0.89
0.894
0.89
0.873
0.868
0.866
0.862
0.857

11/5/2011 5:34
11/5/2011 5:35
11/5/2011 5:36
11/5/2011 5:37
11/5/2011 5:38
11/5/2011 5:39
11/5/2011 5:40
11/5/2011 5:41
11/5/2011 6:00
11/5/2011 6:01
11/5/2011 6:02
11/5/2011 6:03
11/5/2011 6:04
11/5/2011 6:05
11/5/2011 6:06
11/5/2011 6:07
11/5/2011 6:08
11/5/2011 6:09
11/5/2011 6:10
11/5/2011 6:11
11/5/2011 6:12
11/5/2011 6:13
11/5/2011 6:14
11/5/2011 6:15
11/5/2011 6:16
11/5/2011 6:17
11/5/2011 6:18
11/5/2011 6:19
11/5/2011 6:20
11/5/2011 6:21
11/5/2011 6:22
11/5/2011 6:23
11/5/2011 6:24
11/5/2011 6:25
11/5/2011 6:26
11/5/2011 6:27
11/5/2011 6:28
11/5/2011 6:29
11/5/2011 6:30
11/5/2011 6:31
11/5/2011 6:32
11/5/2011 6:33
11/5/2011 6:34
11/5/2011 6:35
11/5/2011 6:36
11/5/2011 6:37
11/5/2011 6:38
11/5/2011 6:39

0.849
0.846
0.846
0.843
0.84
0.836
0.837
0.842
0.861
0.862
0.859
0.856
0.855
0.858
0.851
0.859
0.857
0.856
0.856
0.862
0.865
0.867
0.869
0.878
0.875
0.881
0.886
0.885
0.889
0.888
0.886
0.885
0.883
0.876
0.876
0.874
0.874
0.882
0.886
0.886
0.892
0.899
0.9
0.906
0.908
0.908
0.91
0.913

11/5/2011 6:40
11/5/2011 6:41
11/5/2011 6:42
11/5/2011 6:43
11/5/2011 6:44
11/5/2011 6:45
11/5/2011 6:46
11/5/2011 6:47
11/5/2011 6:48
11/5/2011 6:49
11/5/2011 6:50
11/5/2011 6:51
11/5/2011 6:52
11/5/2011 6:53
11/5/2011 6:54
11/5/2011 6:55
11/5/2011 6:56
11/5/2011 6:57
11/5/2011 6:58
11/5/2011 6:59
11/5/2011 7:03
11/5/2011 7:04
11/5/2011 7:05
11/5/2011 7:06
11/5/2011 7:07
11/5/2011 7:08
11/5/2011 7:09
11/5/2011 7:10
11/5/2011 7:11
11/5/2011 7:12
11/5/2011 7:13
11/5/2011 7:14
11/5/2011 7:15
11/5/2011 7:16
11/5/2011 7:17
11/5/2011 7:18
11/5/2011 7:19
11/5/2011 7:20
11/5/2011 7:21
11/5/2011 7:22
11/5/2011 7:23
11/5/2011 7:24
11/5/2011 7:25
11/5/2011 7:26
11/5/2011 7:27
11/5/2011 7:28
11/5/2011 7:29
11/5/2011 7:30

0.915
0.916
0.914
0.914
0.912
0.905
0.901
0.9
0.896
0.894
0.889
0.899
0.901
0.905
0.902
0.902
0.894
0.898
0.905
0.909
0.905
0.907
0.899
0.895
0.892
0.89
0.888
0.884
0.88
0.879
0.877
0.88
0.883
0.887
0.908
0.919
0.926
0.942
0.947
0.947
0.947
0.948
0.943
0.939
0.944
0.95
0.958
0.956

11/5/2011 7:31
11/5/2011 7:32
11/5/2011 7:33
11/5/2011 7:34
11/5/2011 7:35
11/5/2011 7:36
11/5/2011 7:37
11/5/2011 7:38
11/5/2011 7:39
11/5/2011 7:40
11/5/2011 7:41
11/5/2011 7:42
11/5/2011 7:43
11/5/2011 7:44
11/5/2011 7:45
11/5/2011 7:46
11/5/2011 7:47
11/5/2011 7:48
11/5/2011 7:49
11/5/2011 7:50
11/5/2011 7:51
11/5/2011 7:52
11/5/2011 7:53
11/5/2011 7:54
11/5/2011 7:55
11/5/2011 7:56
11/5/2011 7:57
11/5/2011 7:58
11/5/2011 7:59
11/5/2011 8:00
11/5/2011 8:01
11/5/2011 8:02
11/5/2011 8:03
11/5/2011 8:04
11/5/2011 8:05
11/5/2011 8:06
11/5/2011 8:07
11/5/2011 8:08
11/5/2011 8:09
11/5/2011 8:10
11/5/2011 8:11
11/5/2011 8:12
11/5/2011 8:13
11/5/2011 8:14
11/5/2011 8:15
11/5/2011 8:16
11/5/2011 8:17
11/5/2011 8:18

0.958
0.958
0.96
0.996
0.997
0.998
0.981
0.982
0.984
0.979
0.972
0.978
0.981
0.983
0.985
0.996
0.991
0.992
0.995
0.995
1.001
1.006
1.003
1.009
1.009
1.007
1.006
1.005
1.007
1.009
1.01
1.007
1.003
1.001
0.999
0.998
0.999
1.003
1.007
1.008
1.01
1.013
1.019
1.022
1.024
1.025
1.029
1.031

11/5/2011 8:19
11/5/2011 8:20
11/5/2011 8:21
11/5/2011 8:22
11/5/2011 8:23
11/5/2011 8:24
11/5/2011 8:25
11/5/2011 8:26
11/5/2011 8:27
11/5/2011 8:28
11/5/2011 8:29
11/5/2011 8:30
11/5/2011 8:31
11/5/2011 8:32
11/5/2011 8:33
11/5/2011 8:34
11/5/2011 8:35
11/5/2011 8:36
11/5/2011 8:37
11/5/2011 8:38
11/5/2011 8:39
11/5/2011 8:40
11/5/2011 8:41
11/5/2011 8:42
11/5/2011 8:43
11/5/2011 8:44
11/5/2011 8:45
11/5/2011 8:46
11/5/2011 8:47
11/5/2011 8:48
11/5/2011 8:49
11/5/2011 8:50
11/5/2011 8:51
11/5/2011 8:52
11/5/2011 8:53
11/5/2011 8:54
11/5/2011 8:55
11/5/2011 8:56
11/5/2011 8:57
11/5/2011 8:58
11/5/2011 8:59
11/5/2011 9:00
11/5/2011 9:01
11/5/2011 9:02
11/5/2011 9:03
11/5/2011 9:04
11/5/2011 9:05
11/5/2011 9:06

1.032
1.038
1.041
1.038
1.034
1.031
1.042
1.043
1.049
1.055
1.057
1.062
1.066
1.071
1.075
1.081
1.086
1.097
1.101
1.104
1.109
1.104
1.105
1.114
1.105
1.102
1.097
1.092
1.087
1.082
1.084
1.087
1.088
1.092
1.1
1.108
1.121
1.132
1.142
1.148
1.153
1.155
1.156
1.15
1.138
1.137
1.138
1.138

11/5/2011 9:07
11/5/2011 9:08
11/5/2011 9:09
11/5/2011 9:10
11/5/2011 9:11
11/5/2011 9:12
11/5/2011 9:13
11/5/2011 9:14
11/5/2011 9:15
11/5/2011 9:16
11/5/2011 9:17
11/5/2011 9:18
11/5/2011 9:19
11/5/2011 9:20
11/5/2011 9:21
11/5/2011 9:22
11/5/2011 9:23
11/5/2011 9:24
11/5/2011 9:25
11/5/2011 9:26
11/5/2011 9:27
11/5/2011 9:28
11/5/2011 9:29
11/5/2011 9:30
11/5/2011 9:31
11/5/2011 9:32
11/5/2011 9:33
11/5/2011 9:34
11/5/2011 9:35
11/5/2011 9:36
11/5/2011 9:37
11/5/2011 9:38
11/5/2011 9:39
11/5/2011 9:40
11/5/2011 9:41
11/5/2011 9:42
11/5/2011 9:43
11/5/2011 9:44
11/5/2011 9:45
11/5/2011 9:46
11/5/2011 9:47
11/5/2011 9:48
11/5/2011 9:49
11/5/2011 9:50
11/5/2011 9:51
11/5/2011 9:52
11/5/2011 9:53
11/5/2011 9:54

1.136
1.136
1.135
1.132
1.134
1.136
1.135
1.138
1.141
1.144
1.146
1.151
1.154
1.155
1.155
1.158
1.157
1.157
1.157
1.156
1.154
1.152
1.152
1.154
1.155
1.155
1.158
1.163
1.166
1.172
1.176
1.181
1.185
1.189
1.192
1.196
1.204
1.216
1.209
1.209
1.217
1.222
1.228
1.229
1.229
1.224
1.241
1.226

11/5/2011 9:55
11/5/2011 9:56
11/5/2011 9:57
11/5/2011 9:58
11/5/2011 9:59
11/5/2011 10:00
11/5/2011 10:01
11/5/2011 10:02
11/5/2011 10:03
11/5/2011 10:04
11/5/2011 10:05
11/5/2011 10:06
11/5/2011 10:07
11/5/2011 10:08
11/5/2011 10:09
11/5/2011 10:10
11/5/2011 10:11
11/5/2011 10:12
11/5/2011 10:13
11/5/2011 10:14
11/5/2011 10:15
11/5/2011 10:16
11/5/2011 10:17
11/5/2011 10:18
11/5/2011 10:19
11/5/2011 10:20
11/5/2011 10:21
11/5/2011 10:22
11/5/2011 10:23
11/5/2011 10:24
11/5/2011 10:25
11/5/2011 10:26
11/5/2011 10:27
11/5/2011 10:28
11/5/2011 10:29
11/5/2011 10:30
11/5/2011 10:31
11/5/2011 10:32
11/5/2011 10:33
11/5/2011 10:34
11/5/2011 10:35
11/5/2011 10:36
11/5/2011 10:37
11/5/2011 10:38
11/5/2011 10:39
11/5/2011 10:40
11/5/2011 10:41
11/5/2011 10:42

1.201
1.215
1.224
1.224
1.222
1.224
1.223
1.222
1.232
1.231
1.238
1.242
1.249
1.259
1.266
1.268
1.278
1.292
1.298
1.297
1.291
1.319
1.276
1.276
1.287
1.268
1.271
1.269
1.267
1.261
1.258
1.261
1.262
1.272
1.265
1.269
1.277
1.291
1.299
1.308
1.31
1.307
1.309
1.306
1.302
1.299
1.304
1.295

11/5/2011 10:43
11/5/2011 10:44
11/5/2011 10:45
11/5/2011 10:46
11/5/2011 10:47
11/5/2011 10:48
11/5/2011 10:49
11/5/2011 10:50
11/5/2011 10:51
11/5/2011 10:52
11/5/2011 10:53
11/5/2011 10:54
11/5/2011 10:55
11/5/2011 10:56
11/5/2011 10:57
11/5/2011 10:58
11/5/2011 10:59
11/5/2011 11:00
11/5/2011 11:01
11/5/2011 11:02
11/5/2011 11:03
11/5/2011 11:04
11/5/2011 11:05
11/5/2011 11:06
11/5/2011 11:07
11/5/2011 11:08
11/5/2011 11:09
11/5/2011 11:10
11/5/2011 11:11
11/5/2011 11:12
11/5/2011 11:13
11/5/2011 11:14
11/5/2011 11:15
11/5/2011 11:16
11/5/2011 11:17
11/5/2011 11:18
11/5/2011 11:19
11/5/2011 11:20
11/5/2011 11:21
11/5/2011 11:22
11/5/2011 11:23
11/5/2011 11:24
11/5/2011 11:25
11/5/2011 11:26
11/5/2011 11:27
11/5/2011 11:28
11/5/2011 11:29
11/5/2011 11:30

1.291
1.286
1.282
1.279
1.278
1.277
1.276
1.276
1.279
1.282
1.284
1.284
1.288
1.29
1.296
1.303
1.304
1.306
1.308
1.309
1.31
1.312
1.315
1.304
1.301
1.313
1.313
1.308
1.302
1.299
1.297
1.298
1.297
1.298
1.301
1.304
1.307
1.31
1.311
1.313
1.315
1.316
1.316
1.318
1.316
1.317
1.315
1.315

11/5/2011 11:31
11/5/2011 11:32
11/5/2011 11:33
11/5/2011 11:34
11/5/2011 11:35
11/5/2011 11:36
11/5/2011 11:37
11/5/2011 11:38
11/5/2011 11:39
11/5/2011 11:40
11/5/2011 11:41
11/5/2011 11:42
11/5/2011 11:43
11/5/2011 11:44
11/5/2011 11:45
11/5/2011 11:46
11/5/2011 11:47
11/5/2011 11:48
11/5/2011 11:49
11/5/2011 11:50
11/5/2011 11:51
11/5/2011 11:52
11/5/2011 11:53
11/5/2011 11:57
11/5/2011 11:58
11/5/2011 11:59
11/5/2011 12:00
11/5/2011 12:01
11/5/2011 12:02
11/5/2011 12:03
11/5/2011 12:04
11/5/2011 12:05
11/5/2011 12:06
11/5/2011 12:07
11/5/2011 12:08
11/5/2011 12:09
11/5/2011 12:10
11/5/2011 12:11
11/5/2011 12:12
11/5/2011 12:13
11/5/2011 12:14
11/5/2011 12:15
11/5/2011 12:16
11/5/2011 12:17
11/5/2011 12:18
11/5/2011 12:19
11/5/2011 12:20
11/5/2011 12:21

1.314
1.315
1.311
1.307
1.309
1.312
1.311
1.316
1.32
1.323
1.327
1.331
1.334
1.333
1.333
1.333
1.333
1.331
1.329
1.33
1.327
1.326
1.326
1.326
1.328
1.331
1.332
1.34
1.342
1.344
1.349
1.352
1.354
1.356
1.356
1.357
1.357
1.354
1.349
1.343
1.338
1.334
1.331
1.327
1.321
1.315
1.311
1.308

11/5/2011 12:22
11/5/2011 12:23
11/5/2011 12:24
11/5/2011 12:25
11/5/2011 12:26
11/5/2011 12:27
11/5/2011 12:28
11/5/2011 12:29
11/5/2011 12:30
11/5/2011 12:31
11/5/2011 12:32
11/5/2011 12:33
11/5/2011 12:34
11/5/2011 12:35
11/5/2011 12:36
11/5/2011 12:37
11/5/2011 12:38
11/5/2011 12:39
11/5/2011 12:40
11/5/2011 12:41
11/5/2011 12:42
11/5/2011 12:43
11/5/2011 12:44
11/5/2011 12:45
11/5/2011 12:46
11/5/2011 12:47
11/5/2011 12:48
11/5/2011 12:49
11/5/2011 12:50
11/5/2011 12:51
11/5/2011 12:52
11/5/2011 12:53
11/5/2011 12:54
11/5/2011 12:55
11/5/2011 12:56
11/5/2011 12:57
11/5/2011 12:58
11/5/2011 12:59
11/5/2011 13:00
11/5/2011 13:01
11/5/2011 13:02
11/5/2011 13:03
11/5/2011 13:04
11/5/2011 13:05
11/5/2011 13:06
11/5/2011 13:07
11/5/2011 13:08
11/5/2011 13:09

1.305
1.303
1.303
1.306
1.316
1.315
1.312
1.312
1.313
1.316
1.318
1.321
1.321
1.32
1.316
1.314
1.309
1.301
1.297
1.296
1.289
1.283
1.282
1.28
1.282
1.278
1.283
1.291
1.297
1.303
1.313
1.324
1.319
1.32
1.319
1.315
1.31
1.302
1.3
1.292
1.281
1.272
1.257
1.249
1.244
1.241
1.252
1.265

11/5/2011 13:10
11/5/2011 13:11
11/5/2011 13:12
11/5/2011 13:13
11/5/2011 13:14
11/5/2011 13:15
11/5/2011 13:16
11/5/2011 13:17
11/5/2011 13:18
11/5/2011 13:19
11/5/2011 13:20
11/5/2011 13:21
11/5/2011 13:22
11/5/2011 13:23
11/5/2011 13:24
11/5/2011 13:25
11/5/2011 13:26
11/5/2011 13:27
11/5/2011 13:28
11/5/2011 13:29
11/5/2011 13:30
11/5/2011 13:31
11/5/2011 13:32
11/5/2011 13:33
11/5/2011 13:34
11/5/2011 13:35
11/5/2011 13:36
11/5/2011 13:37
11/5/2011 13:38
11/5/2011 13:39
11/5/2011 13:40
11/5/2011 13:41
11/5/2011 13:42
11/5/2011 13:43
11/5/2011 13:44
11/5/2011 13:45
11/5/2011 13:46
11/5/2011 13:47
11/5/2011 13:48
11/5/2011 13:49
11/5/2011 13:50
11/5/2011 13:51
11/5/2011 13:52
11/5/2011 13:53
11/5/2011 13:54
11/5/2011 13:55
11/5/2011 13:56
11/5/2011 13:57

1.25
1.26
1.269
1.281
1.292
1.297
1.303
1.305
1.304
1.302
1.301
1.298
1.295
1.291
1.288
1.285
1.28
1.275
1.258
1.251
1.252
1.271
1.262
1.252
1.251
1.252
1.252
1.25
1.246
1.243
1.239
1.236
1.232
1.226
1.22
1.214
1.21
1.206
1.201
1.198
1.196
1.196
1.196
1.197
1.198
1.2
1.199
1.201

11/5/2011 13:58
11/5/2011 13:59
11/5/2011 14:00
11/5/2011 14:01
11/5/2011 14:02
11/5/2011 14:03
11/5/2011 14:04
11/5/2011 14:05
11/5/2011 14:06
11/5/2011 14:07
11/5/2011 14:08
11/5/2011 14:09
11/5/2011 14:10
11/5/2011 14:11
11/5/2011 14:12
11/5/2011 14:13
11/5/2011 14:14
11/5/2011 14:15
11/5/2011 14:16
11/5/2011 14:17
11/5/2011 14:18
11/5/2011 14:19
11/5/2011 14:20
11/5/2011 14:21
11/5/2011 14:22
11/5/2011 14:23
11/5/2011 14:24
11/5/2011 14:25
11/5/2011 14:26
11/5/2011 14:27
11/5/2011 14:28
11/5/2011 14:29
11/5/2011 14:30
11/5/2011 14:31
11/5/2011 14:32
11/5/2011 14:33
11/5/2011 14:34
11/5/2011 14:35
11/5/2011 14:36
11/5/2011 14:37
11/5/2011 14:38
11/5/2011 14:39
11/5/2011 14:40
11/5/2011 14:41
11/5/2011 14:42
11/5/2011 14:43
11/5/2011 14:44
11/5/2011 14:45

1.2
1.198
1.196
1.191
1.19
1.19
1.187
1.187
1.184
1.182
1.179
1.178
1.177
1.176
1.175
1.179
1.178
1.176
1.174
1.171
1.164
1.162
1.16
1.157
1.154
1.15
1.147
1.144
1.139
1.137
1.133
1.129
1.128
1.131
1.134
1.141
1.148
1.158
1.168
1.177
1.184
1.194
1.199
1.2
1.201
1.199
1.196
1.194

11/5/2011 14:46
11/5/2011 14:47
11/5/2011 14:48
11/5/2011 14:49
11/5/2011 14:50
11/5/2011 14:51
11/5/2011 14:52
11/5/2011 14:53
11/5/2011 14:54
11/5/2011 14:55
11/5/2011 14:56
11/5/2011 14:57
11/5/2011 14:58
11/5/2011 14:59
11/5/2011 15:00
11/5/2011 15:01
11/5/2011 15:02
11/5/2011 15:03
11/5/2011 15:04
11/5/2011 15:05
11/5/2011 15:06
11/5/2011 15:07
11/5/2011 15:08
11/5/2011 15:09
11/5/2011 15:10
11/5/2011 15:11
11/5/2011 15:12
11/5/2011 15:13
11/5/2011 15:14
11/5/2011 15:15
11/5/2011 15:16
11/5/2011 15:17
11/5/2011 15:18
11/5/2011 15:19
11/5/2011 15:20
11/5/2011 15:21
11/5/2011 15:22
11/5/2011 15:23
11/5/2011 15:24
11/5/2011 15:25
11/5/2011 15:26
11/5/2011 15:27
11/5/2011 15:28
11/5/2011 15:29
11/5/2011 15:30
11/5/2011 15:31
11/5/2011 15:32
11/5/2011 15:33

1.189
1.182
1.175
1.167
1.16
1.155
1.152
1.145
1.14
1.137
1.132
1.13
1.128
1.128
1.127
1.127
1.126
1.128
1.128
1.126
1.123
1.121
1.119
1.11
1.106
1.106
1.102
1.099
1.095
1.09
1.088
1.088
1.09
1.092
1.094
1.102
1.1
1.104
1.101
1.101
1.098
1.092
1.092
1.086
1.079
1.07
1.064
1.061

11/5/2011 15:34
11/5/2011 15:35
11/5/2011 15:36
11/5/2011 15:37
11/5/2011 15:38
11/5/2011 15:39
11/5/2011 15:40
11/5/2011 15:41
11/5/2011 15:42
11/5/2011 15:43
11/5/2011 15:44
11/5/2011 15:45
11/5/2011 15:46
11/5/2011 15:47
11/5/2011 15:48
11/5/2011 15:49
11/5/2011 15:50
11/5/2011 15:51
11/5/2011 15:52
11/5/2011 15:53
11/5/2011 15:54
11/5/2011 15:55
11/5/2011 15:56
11/5/2011 15:57
11/5/2011 15:58
11/5/2011 15:59
11/5/2011 16:00
11/5/2011 16:01
11/5/2011 16:02
11/5/2011 16:03
11/5/2011 16:04
11/5/2011 16:05
11/5/2011 16:06
11/5/2011 16:07
11/5/2011 16:08
11/5/2011 16:09
11/5/2011 16:10
11/5/2011 16:11
11/5/2011 16:12
11/5/2011 16:13
11/5/2011 16:14
11/5/2011 16:15
11/5/2011 16:16
11/5/2011 16:17
11/5/2011 16:18
11/5/2011 16:19
11/5/2011 16:20
11/5/2011 16:21

1.055
1.05
1.046
1.039
1.037
1.038
1.041
1.043
1.048
1.05
1.053
1.06
1.065
1.072
1.077
1.084
1.089
1.092
1.088
1.089
1.079
1.073
1.071
1.061
1.051
1.052
1.054
1.054
1.056
1.053
1.052
1.051
1.05
1.049
1.051
1.048
1.04
1.041
1.032
1.023
1.02
1.017
1.007
0.997
1
1.002
0.991
0.988

11/5/2011 16:22
11/5/2011 16:23
11/5/2011 16:24
11/5/2011 16:25
11/5/2011 16:26
11/5/2011 16:27
11/5/2011 16:28
11/5/2011 16:29
11/5/2011 16:30
11/5/2011 16:31
11/5/2011 16:32
11/5/2011 16:33
11/5/2011 16:34
11/5/2011 16:35
11/5/2011 16:36
11/5/2011 16:37
11/5/2011 16:38
11/5/2011 16:39
11/5/2011 16:40
11/5/2011 16:41
11/5/2011 16:42
11/5/2011 16:43
11/5/2011 16:44
11/5/2011 16:45
11/5/2011 16:46
11/5/2011 16:47
11/5/2011 16:48
11/5/2011 16:49
11/5/2011 16:50
11/5/2011 16:51
11/5/2011 16:52
11/5/2011 16:53
11/5/2011 16:54
11/5/2011 16:55
11/5/2011 16:56
11/5/2011 16:57
11/5/2011 16:58
11/5/2011 16:59
11/5/2011 17:00
11/5/2011 17:01
11/5/2011 17:02
11/5/2011 17:03
11/5/2011 17:04
11/5/2011 17:05
11/5/2011 17:06
11/5/2011 17:07
11/5/2011 17:08
11/5/2011 17:09

0.987
0.99
0.994
1
1.011
1.017
1.027
1.024
1.019
1.02
1.023
1.026
1.027
1.024
1.019
1.017
1.016
1.01
1.007
1.005
1
0.995
0.989
0.981
0.98
0.975
0.969
0.968
0.97
0.971
0.973
0.972
0.977
0.977
0.976
0.975
0.971
0.972
0.968
0.964
0.964
0.963
0.964
0.964
0.965
0.963
0.963
0.964

11/5/2011 17:10
11/5/2011 17:11
11/5/2011 17:12
11/5/2011 17:13
11/5/2011 17:14
11/5/2011 17:15
11/5/2011 17:16
11/5/2011 17:17
11/5/2011 17:18
11/5/2011 17:19
11/5/2011 17:20
11/5/2011 17:21
11/5/2011 17:22
11/5/2011 17:23
11/5/2011 17:24
11/5/2011 17:25
11/5/2011 17:26
11/5/2011 17:27
11/5/2011 17:28
11/5/2011 17:29
11/5/2011 17:30
11/5/2011 17:31
11/5/2011 17:32
11/5/2011 17:33
11/5/2011 17:34
11/5/2011 17:35
11/5/2011 17:36
11/5/2011 17:37
11/5/2011 17:38
11/5/2011 17:39
11/5/2011 17:40
11/5/2011 17:41
11/5/2011 17:42
11/5/2011 17:43
11/5/2011 17:44
11/5/2011 17:45
11/5/2011 17:46
11/5/2011 17:47
11/5/2011 17:48
11/5/2011 17:49
11/5/2011 17:50
11/5/2011 17:51
11/5/2011 17:52
11/5/2011 17:53
11/5/2011 17:54
11/5/2011 17:55
11/5/2011 17:56
11/5/2011 17:57

0.962
0.961
0.958
0.956
0.953
0.949
0.947
0.949
0.945
0.942
0.94
0.939
0.94
0.942
0.944
0.946
0.95
0.954
0.956
0.956
0.956
0.956
0.955
0.954
0.95
0.946
0.942
0.938
0.935
0.933
0.925
0.924
0.927
0.927
0.93
0.934
0.938
0.946
0.948
0.953
0.953
0.955
0.948
0.946
0.945
0.94
0.925
0.922

11/5/2011 17:58
11/5/2011 17:59
11/5/2011 18:00
11/5/2011 18:01
11/5/2011 18:02
11/5/2011 18:03
11/5/2011 18:04
11/5/2011 18:05
11/5/2011 18:06
11/5/2011 18:07
11/5/2011 18:08
11/5/2011 18:09
11/5/2011 18:10
11/5/2011 18:11
11/5/2011 18:12
11/5/2011 18:13
11/5/2011 18:14
11/5/2011 18:15
11/5/2011 18:16
11/5/2011 18:17
11/5/2011 18:18
11/5/2011 18:19
11/5/2011 18:20
11/5/2011 18:21
11/5/2011 18:22
11/5/2011 18:23
11/5/2011 18:24
11/5/2011 18:25
11/5/2011 18:26
11/5/2011 18:27
11/5/2011 18:28
11/5/2011 18:29
11/5/2011 18:30
11/5/2011 18:31
11/5/2011 18:32
11/5/2011 18:33
11/5/2011 18:34
11/5/2011 18:35
11/5/2011 18:36
11/5/2011 18:37
11/5/2011 18:38
11/5/2011 18:39
11/5/2011 18:40
11/5/2011 18:41
11/5/2011 18:42
11/5/2011 18:43
11/5/2011 18:44
11/5/2011 18:45

0.919
0.919
0.919
0.923
0.925
0.929
0.933
0.935
0.937
0.938
0.938
0.939
0.937
0.936
0.934
0.931
0.928
0.924
0.922
0.92
0.916
0.913
0.911
0.909
0.909
0.908
0.91
0.911
0.916
0.919
0.926
0.932
0.938
0.943
0.952
0.96
0.966
0.97
0.972
0.97
0.971
0.969
0.966
0.96
0.956
0.949
0.944
0.942

11/5/2011 18:46
11/5/2011 18:47
11/5/2011 18:48
11/5/2011 18:49
11/5/2011 18:50
11/5/2011 18:51
11/5/2011 18:52
11/5/2011 18:53
11/5/2011 18:54
11/5/2011 18:55
11/5/2011 18:56
11/5/2011 18:57
11/5/2011 18:58
11/5/2011 18:59
11/5/2011 19:00
11/5/2011 19:01
11/5/2011 19:02
11/5/2011 19:03
11/5/2011 19:04
11/5/2011 19:05
11/5/2011 19:06
11/5/2011 19:07
11/5/2011 19:08
11/5/2011 19:09
11/5/2011 19:10
11/5/2011 19:11
11/5/2011 19:12
11/5/2011 19:13
11/5/2011 19:14
11/5/2011 19:15
11/5/2011 19:16
11/5/2011 19:17
11/5/2011 19:18
11/5/2011 19:19
11/5/2011 19:20
11/5/2011 19:21
11/5/2011 19:22
11/5/2011 19:23
11/5/2011 19:24
11/5/2011 19:25
11/5/2011 19:26
11/5/2011 19:27
11/5/2011 19:28
11/5/2011 19:29
11/5/2011 19:30
11/5/2011 19:31
11/5/2011 19:32
11/5/2011 19:33

0.939
0.939
0.939
0.938
0.941
0.944
0.95
0.953
0.954
0.956
0.954
0.952
0.95
0.946
0.942
0.94
0.943
0.942
0.943
0.945
0.948
0.947
0.951
0.955
0.958
0.961
0.968
0.973
0.978
0.98
0.982
0.984
0.984
0.982
0.981
0.979
0.975
0.97
0.966
0.96
0.956
0.952
0.947
0.943
0.946
0.946
0.947
0.952

11/5/2011 19:34
11/5/2011 19:35
11/5/2011 19:36
11/5/2011 19:37
11/5/2011 19:38
11/5/2011 19:39
11/5/2011 19:40
11/5/2011 19:41
11/5/2011 19:42
11/5/2011 19:43
11/5/2011 19:44
11/5/2011 19:45
11/5/2011 19:46
11/5/2011 19:47
11/5/2011 19:48
11/5/2011 19:49
11/5/2011 19:50
11/5/2011 19:51
11/5/2011 19:52
11/5/2011 19:53
11/5/2011 19:54
11/5/2011 19:55
11/5/2011 19:56
11/5/2011 19:57
11/5/2011 19:58
11/5/2011 19:59
11/5/2011 20:00
11/5/2011 20:01
11/5/2011 20:02
11/5/2011 20:03
11/5/2011 20:04
11/5/2011 20:05
11/5/2011 20:06
11/5/2011 20:07
11/5/2011 20:08
11/5/2011 20:09
11/5/2011 20:10
11/5/2011 20:11
11/5/2011 20:12
11/5/2011 20:13
11/5/2011 20:14
11/5/2011 20:15
11/5/2011 20:16
11/5/2011 20:17
11/5/2011 20:18
11/5/2011 20:19
11/5/2011 20:20
11/5/2011 20:21

0.955
0.961
0.966
0.972
0.979
0.983
0.988
0.991
0.993
0.993
0.993
0.991
0.988
0.99
0.991
0.991
0.99
0.992
0.995
0.999
1.004
1.008
1.013
1.017
1.023
1.031
1.036
1.043
1.047
1.053
1.058
1.061
1.063
1.063
1.061
1.058
1.054
1.052
1.048
1.047
1.045
1.045
1.046
1.081
1.102
1.056
1.064
1.065

11/5/2011 20:22
11/5/2011 20:23
11/5/2011 20:24
11/5/2011 20:25
11/5/2011 20:26
11/5/2011 20:27
11/5/2011 20:28
11/5/2011 20:29
11/5/2011 20:30
11/5/2011 20:31
11/5/2011 20:32
11/5/2011 20:33
11/5/2011 20:34
11/5/2011 20:35
11/5/2011 20:36
11/5/2011 20:37
11/5/2011 20:38
11/5/2011 20:39
11/5/2011 20:40
11/5/2011 20:41
11/5/2011 20:42
11/5/2011 20:43
11/5/2011 20:44
11/5/2011 20:45
11/5/2011 20:46
11/5/2011 20:47
11/5/2011 20:48
11/5/2011 20:49
11/5/2011 20:50
11/5/2011 20:51
11/5/2011 20:52
11/5/2011 20:53
11/5/2011 20:54
11/5/2011 20:55
11/5/2011 20:56
11/5/2011 20:57
11/5/2011 20:58
11/5/2011 20:59
11/5/2011 21:00
11/5/2011 21:01
11/5/2011 21:02
11/5/2011 21:03
11/5/2011 21:04
11/5/2011 21:05
11/5/2011 21:06
11/5/2011 21:07
11/5/2011 21:08
11/5/2011 21:09

1.075
1.075
1.11
1.128
1.092
1.094
1.096
1.102
1.102
1.101
1.1
1.098
1.095
1.092
1.089
1.087
1.083
1.081
1.079
1.077
1.076
1.075
1.071
1.069
1.069
1.066
1.065
1.059
1.056
1.055
1.052
1.053
1.053
1.056
1.06
1.066
1.073
1.08
1.087
1.093
1.097
1.102
1.106
1.11
1.115
1.12
1.125
1.128

11/5/2011 21:10
11/5/2011 21:11
11/5/2011 21:12
11/5/2011 21:13
11/5/2011 21:14
11/5/2011 21:15
11/5/2011 21:16
11/5/2011 21:17
11/5/2011 21:18
11/5/2011 21:19
11/5/2011 21:20
11/5/2011 21:21
11/5/2011 21:22
11/5/2011 21:23
11/5/2011 21:24
11/5/2011 21:25
11/5/2011 21:26
11/5/2011 21:27
11/5/2011 21:28
11/5/2011 21:29
11/5/2011 21:30
11/5/2011 21:31
11/5/2011 21:32
11/5/2011 21:33
11/5/2011 21:34
11/5/2011 21:35
11/5/2011 21:36
11/5/2011 21:37
11/5/2011 21:38
11/5/2011 21:39
11/5/2011 21:40
11/5/2011 21:41
11/5/2011 21:42
11/5/2011 21:43
11/5/2011 21:44
11/5/2011 21:45
11/5/2011 21:46
11/5/2011 21:47
11/5/2011 21:51
11/5/2011 21:52
11/5/2011 21:53
11/5/2011 21:54
11/5/2011 21:55
11/5/2011 21:56
11/5/2011 21:57
11/5/2011 21:58
11/5/2011 21:59
11/5/2011 22:00

1.131
1.133
1.134
1.136
1.139
1.14
1.144
1.15
1.151
1.152
1.152
1.155
1.165
1.166
1.164
1.165
1.162
1.162
1.161
1.161
1.162
1.164
1.163
1.166
1.169
1.175
1.18
1.182
1.185
1.188
1.189
1.191
1.191
1.189
1.188
1.188
1.185
1.183
1.176
1.173
1.174
1.174
1.174
1.176
1.178
1.183
1.189
1.196

11/5/2011 22:01
11/5/2011 22:02
11/5/2011 22:03
11/5/2011 22:04
11/5/2011 22:05
11/5/2011 22:09
11/5/2011 22:10
11/5/2011 22:11
11/5/2011 22:12
11/5/2011 22:13
11/5/2011 22:14
11/5/2011 22:15
11/5/2011 22:16
11/5/2011 22:17
11/5/2011 22:18
11/5/2011 22:19
11/5/2011 22:20
11/5/2011 22:21
11/5/2011 22:22
11/5/2011 22:23
11/5/2011 22:24
11/5/2011 22:25
11/5/2011 22:26
11/5/2011 22:27
11/5/2011 22:28
11/5/2011 22:29
11/5/2011 22:30
11/5/2011 22:31
11/5/2011 22:32
11/5/2011 22:33
11/5/2011 22:34
11/5/2011 22:35
11/5/2011 22:36
11/5/2011 22:37
11/5/2011 22:38
11/5/2011 22:39
11/5/2011 22:40
11/5/2011 22:41
11/5/2011 22:42
11/5/2011 22:43
11/5/2011 22:44
11/5/2011 22:45
11/5/2011 22:46
11/5/2011 22:47
11/5/2011 22:48
11/5/2011 22:49
11/5/2011 22:50
11/5/2011 22:51

1.204
1.212
1.228
1.216
1.215
1.188
1.182
1.177
1.171
1.169
1.168
1.171
1.177
1.184
1.191
1.2
1.21
1.22
1.229
1.239
1.248
1.254
1.256
1.255
1.25
1.247
1.238
1.231
1.228
1.224
1.22
1.218
1.215
1.217
1.222
1.226
1.232
1.241
1.248
1.256
1.264
1.271
1.275
1.274
1.272
1.269
1.263
1.26

11/5/2011 22:52
11/5/2011 22:53
11/5/2011 22:54
11/5/2011 22:55
11/5/2011 22:56
11/5/2011 22:57
11/5/2011 22:58
11/5/2011 22:59
11/5/2011 23:00
11/5/2011 23:01
11/5/2011 23:02
11/5/2011 23:03
11/5/2011 23:04
11/5/2011 23:05
11/5/2011 23:06
11/5/2011 23:07
11/5/2011 23:08
11/5/2011 23:09
11/5/2011 23:10
11/5/2011 23:11
11/5/2011 23:12
11/5/2011 23:13
11/5/2011 23:14
11/5/2011 23:15
11/5/2011 23:16
11/5/2011 23:17
11/5/2011 23:18
11/5/2011 23:19
11/5/2011 23:20
11/5/2011 23:21
11/5/2011 23:22
11/5/2011 23:23
11/5/2011 23:24
11/5/2011 23:25
11/5/2011 23:26
11/5/2011 23:33
11/5/2011 23:34
11/5/2011 23:35
11/5/2011 23:36
11/5/2011 23:37
11/5/2011 23:38
11/5/2011 23:39
11/5/2011 23:40
11/5/2011 23:41
11/5/2011 23:42
11/5/2011 23:43
11/5/2011 23:44
11/5/2011 23:45

1.256
1.252
1.249
1.248
1.249
1.251
1.253
1.254
1.258
1.261
1.264
1.268
1.269
1.272
1.273
1.274
1.278
1.28
1.28
1.282
1.282
1.281
1.278
1.275
1.268
1.264
1.259
1.254
1.25
1.248
1.248
1.25
1.256
1.256
1.26
1.255
1.253
1.254
1.252
1.254
1.255
1.258
1.259
1.265
1.268
1.27
1.276
1.277

11/5/2011 23:46
11/5/2011 23:47
11/5/2011 23:48
11/5/2011 23:49
11/5/2011 23:50
11/5/2011 23:51
11/5/2011 23:52
11/5/2011 23:53
11/6/2011 0:03
11/6/2011 0:04
11/6/2011 0:05
11/6/2011 0:09
11/6/2011 0:10
11/6/2011 0:11
11/6/2011 0:12
11/6/2011 0:13
11/6/2011 0:14
11/6/2011 0:15
11/6/2011 0:16
11/6/2011 0:18
11/6/2011 0:19
11/6/2011 0:20
11/6/2011 0:21
11/6/2011 0:22
11/6/2011 0:23
11/6/2011 0:24
11/6/2011 0:25
11/6/2011 0:26
11/6/2011 0:27
11/6/2011 0:28
11/6/2011 0:29
11/6/2011 0:30
11/6/2011 0:31
11/6/2011 0:32
11/6/2011 0:33
11/6/2011 0:34
11/6/2011 0:35
11/6/2011 0:36
11/6/2011 0:37
11/6/2011 0:38
11/6/2011 0:39
11/6/2011 0:40
11/6/2011 0:41
11/6/2011 0:42
11/6/2011 0:43
11/6/2011 0:44
11/6/2011 0:45
11/6/2011 0:46

1.277
1.273
1.273
1.272
1.273
1.271
1.272
1.274
1.286
1.287
1.288
1.28
1.275
1.27
1.263
1.259
1.256
1.251
1.248
1.245
1.245
1.249
1.253
1.259
1.262
1.266
1.27
1.272
1.275
1.274
1.271
1.267
1.261
1.256
1.253
1.259
1.257
1.25
1.244
1.241
1.234
1.231
1.229
1.228
1.222
1.219
1.219
1.215

11/6/2011 0:47
11/6/2011 0:48
11/6/2011 0:49
11/6/2011 0:50
11/6/2011 0:51
11/6/2011 0:52
11/6/2011 0:53
11/6/2011 0:54
11/6/2011 0:55
11/6/2011 0:56
11/6/2011 0:57
11/6/2011 0:58
11/6/2011 0:59
11/6/2011 1:00
11/6/2011 1:01
11/6/2011 1:02
11/6/2011 1:03
11/6/2011 1:04
11/6/2011 1:05
11/6/2011 1:06
11/6/2011 1:07
11/6/2011 1:08
11/6/2011 1:09
11/6/2011 1:10
11/6/2011 1:11
11/6/2011 1:15
11/6/2011 1:16
11/6/2011 1:17
11/6/2011 1:18
11/6/2011 1:19
11/6/2011 1:20
11/6/2011 1:21
11/6/2011 1:22
11/6/2011 1:23
11/6/2011 1:24
11/6/2011 1:25
11/6/2011 1:26
11/6/2011 1:33
11/6/2011 1:34
11/6/2011 1:35
11/6/2011 1:36
11/6/2011 1:37
11/6/2011 1:38
11/6/2011 1:39
11/6/2011 1:40
11/6/2011 1:41
11/6/2011 1:42
11/6/2011 1:43

1.216
1.221
1.227
1.23
1.232
1.234
1.235
1.239
1.24
1.243
1.248
1.247
1.247
1.249
1.25
1.25
1.247
1.244
1.242
1.24
1.24
1.232
1.228
1.224
1.222
1.212
1.212
1.222
1.222
1.219
1.215
1.216
1.211
1.212
1.211
1.21
1.208
1.2
1.197
1.196
1.198
1.203
1.219
1.239
1.233
1.223
1.228
1.22

11/6/2011 1:44
11/6/2011 1:45
11/6/2011 1:46
11/6/2011 1:47
11/6/2011 1:48
11/6/2011 1:49
11/6/2011 1:50
11/6/2011 1:51
11/6/2011 1:52
11/6/2011 1:53
11/6/2011 1:57
11/6/2011 1:58
11/6/2011 1:59
11/6/2011 2:00
11/6/2011 2:01
11/6/2011 2:02
11/6/2011 2:03
11/6/2011 2:04
11/6/2011 2:05
11/6/2011 2:06
11/6/2011 2:07
11/6/2011 2:08
11/6/2011 2:09
11/6/2011 2:10
11/6/2011 2:11
11/6/2011 2:12
11/6/2011 2:13
11/6/2011 2:14
11/6/2011 2:15
11/6/2011 2:16
11/6/2011 2:17
11/6/2011 2:18
11/6/2011 2:19
11/6/2011 2:20
11/6/2011 2:21
11/6/2011 2:22
11/6/2011 2:23
11/6/2011 2:24
11/6/2011 2:25
11/6/2011 2:26
11/6/2011 2:27
11/6/2011 2:28
11/6/2011 2:29
11/6/2011 2:30
11/6/2011 2:31
11/6/2011 2:32
11/6/2011 2:33
11/6/2011 2:34

1.215
1.213
1.211
1.199
1.21
1.209
1.199
1.192
1.174
1.175
1.152
1.158
1.163
1.15
1.156
1.148
1.14
1.146
1.138
1.14
1.131
1.141
1.145
1.144
1.152
1.166
1.148
1.144
1.142
1.14
1.137
1.138
1.139
1.125
1.112
1.108
1.105
1.106
1.105
1.108
1.105
1.106
1.103
1.097
1.095
1.092
1.091
1.092

11/6/2011 2:35
11/6/2011 2:36
11/6/2011 2:37
11/6/2011 2:38
11/6/2011 2:39
11/6/2011 2:40
11/6/2011 2:41
11/6/2011 2:42
11/6/2011 2:43
11/6/2011 2:44
11/6/2011 2:48
11/6/2011 2:49
11/6/2011 2:50
11/6/2011 2:51
11/6/2011 2:52
11/6/2011 2:53
11/6/2011 2:54
11/6/2011 2:55
11/6/2011 2:56
11/6/2011 2:57
11/6/2011 2:58
11/6/2011 2:59
11/6/2011 3:00
11/6/2011 3:01
11/6/2011 3:02
11/6/2011 3:03
11/6/2011 3:04
11/6/2011 3:05
11/6/2011 3:06
11/6/2011 3:07
11/6/2011 3:08
11/6/2011 3:09
11/6/2011 3:10
11/6/2011 3:11
11/6/2011 3:12
11/6/2011 3:13
11/6/2011 3:14
11/6/2011 3:18
11/6/2011 3:19
11/6/2011 3:20
11/6/2011 3:21
11/6/2011 3:22
11/6/2011 3:23
11/6/2011 3:24
11/6/2011 3:25
11/6/2011 3:26
11/6/2011 3:27
11/6/2011 3:28

1.08
1.079
1.076
1.076
1.073
1.07
1.071
1.071
1.069
1.065
1.064
1.066
1.064
1.062
1.057
1.051
1.042
1.038
1.034
1.032
1.029
1.018
1.009
1.007
1.001
0.998
0.993
0.992
0.992
0.995
0.99
0.986
0.986
0.986
0.985
0.986
0.992
0.989
0.986
0.983
0.983
0.983
0.98
0.979
0.979
0.977
0.977
0.973

11/6/2011 3:29
11/6/2011 3:30
11/6/2011 3:31
11/6/2011 3:32
11/6/2011 3:33
11/6/2011 3:34
11/6/2011 3:35
11/6/2011 3:48
11/6/2011 3:49
11/6/2011 3:50
11/6/2011 3:51
11/6/2011 3:52
11/6/2011 3:53
11/6/2011 3:54
11/6/2011 3:55
11/6/2011 3:56
11/6/2011 3:57
11/6/2011 3:58
11/6/2011 3:59
11/6/2011 4:00
11/6/2011 4:01
11/6/2011 4:02
11/6/2011 4:03
11/6/2011 4:04
11/6/2011 4:05
11/6/2011 4:06
11/6/2011 4:07
11/6/2011 4:08
11/6/2011 4:12
11/6/2011 4:13
11/6/2011 4:14
11/6/2011 4:15
11/6/2011 4:16
11/6/2011 4:17
11/6/2011 4:21
11/6/2011 4:22
11/6/2011 4:23
11/6/2011 4:24
11/6/2011 4:25
11/6/2011 4:26
11/6/2011 4:27
11/6/2011 4:28
11/6/2011 4:29
11/6/2011 4:30
11/6/2011 4:31
11/6/2011 4:32
11/6/2011 4:33
11/6/2011 4:34

0.97
0.969
0.966
0.969
0.969
0.972
0.967
0.932
0.932
0.931
0.931
0.93
0.924
0.919
0.921
0.921
0.92
0.924
0.913
0.908
0.902
0.9
0.897
0.895
0.891
0.888
0.891
0.894
0.887
0.895
0.898
0.899
0.896
0.885
0.862
0.857
0.85
0.847
0.844
0.848
0.848
0.848
0.846
0.843
0.845
0.847
0.847
0.844

11/6/2011 4:35
11/6/2011 4:36
11/6/2011 4:37
11/6/2011 4:38
11/6/2011 4:39
11/6/2011 4:40
11/6/2011 4:41
11/6/2011 4:42
11/6/2011 4:43
11/6/2011 4:44
11/6/2011 4:45
11/6/2011 4:46
11/6/2011 4:47
11/6/2011 4:48
11/6/2011 4:49
11/6/2011 4:50
11/6/2011 4:51
11/6/2011 4:52
11/6/2011 4:53
11/6/2011 4:54
11/6/2011 4:55
11/6/2011 4:56
11/6/2011 5:00
11/6/2011 5:01
11/6/2011 5:02
11/6/2011 5:03
11/6/2011 5:04
11/6/2011 5:05
11/6/2011 5:06
11/6/2011 5:07
11/6/2011 5:08
11/6/2011 5:09
11/6/2011 5:10
11/6/2011 5:11
11/6/2011 5:12
11/6/2011 5:13
11/6/2011 5:14
11/6/2011 5:15
11/6/2011 5:16
11/6/2011 5:17
11/6/2011 5:18
11/6/2011 5:19
11/6/2011 5:20
11/6/2011 5:21
11/6/2011 5:22
11/6/2011 5:23
11/6/2011 5:24
11/6/2011 5:25

0.843
0.84
0.844
0.837
0.838
0.835
0.829
0.823
0.816
0.813
0.805
0.803
0.8
0.798
0.802
0.8
0.803
0.813
0.803
0.804
0.81
0.809
0.811
0.814
0.814
0.814
0.813
0.809
0.81
0.811
0.814
0.814
0.813
0.814
0.814
0.815
0.827
0.829
0.828
0.829
0.826
0.827
0.822
0.822
0.821
0.814
0.809
0.805

11/6/2011 5:26
11/6/2011 5:27
11/6/2011 5:28
11/6/2011 5:29
11/6/2011 5:33
11/6/2011 5:34
11/6/2011 5:35
11/6/2011 5:36
11/6/2011 5:37
11/6/2011 5:38
11/6/2011 5:39
11/6/2011 5:40
11/6/2011 5:41
11/6/2011 5:42
11/6/2011 5:43
11/6/2011 5:44
11/6/2011 5:45
11/6/2011 5:46
11/6/2011 5:47
11/6/2011 5:48
11/6/2011 5:49
11/6/2011 5:50
11/6/2011 5:51
11/6/2011 5:52
11/6/2011 5:53
11/6/2011 5:54
11/6/2011 5:55
11/6/2011 5:56
11/6/2011 6:09
11/6/2011 6:10
11/6/2011 6:11
11/6/2011 6:12
11/6/2011 6:13
11/6/2011 6:14
11/6/2011 6:15
11/6/2011 6:16
11/6/2011 6:17
11/6/2011 6:18
11/6/2011 6:19
11/6/2011 6:20
11/6/2011 6:21
11/6/2011 6:22
11/6/2011 6:23
11/6/2011 6:24
11/6/2011 6:25
11/6/2011 6:26
11/6/2011 6:27
11/6/2011 6:28

0.804
0.805
0.8
0.812
0.822
0.823
0.824
0.821
0.821
0.814
0.8
0.79
0.786
0.78
0.775
0.766
0.761
0.756
0.754
0.749
0.741
0.738
0.738
0.74
0.742
0.745
0.75
0.754
0.768
0.767
0.765
0.765
0.763
0.762
0.764
0.765
0.77
0.774
0.779
0.784
0.786
0.79
0.793
0.795
0.793
0.789
0.789
0.786

11/6/2011 6:29
11/6/2011 6:30
11/6/2011 6:31
11/6/2011 6:32
11/6/2011 6:33
11/6/2011 6:34
11/6/2011 6:35
11/6/2011 6:36
11/6/2011 6:37
11/6/2011 6:38
11/6/2011 6:45
11/6/2011 6:46
11/6/2011 6:47
11/6/2011 6:48
11/6/2011 6:49
11/6/2011 6:50
11/6/2011 6:54
11/6/2011 6:55
11/6/2011 6:56
11/6/2011 6:57
11/6/2011 6:58
11/6/2011 6:59
11/6/2011 7:00
11/6/2011 7:01
11/6/2011 7:02
11/6/2011 7:03
11/6/2011 7:04
11/6/2011 7:05
11/6/2011 7:12
11/6/2011 7:13
11/6/2011 7:14
11/6/2011 7:15
11/6/2011 7:16
11/6/2011 7:17
11/6/2011 7:18
11/6/2011 7:19
11/6/2011 7:20
11/6/2011 7:21
11/6/2011 7:22
11/6/2011 7:23
11/6/2011 7:24
11/6/2011 7:25
11/6/2011 7:26
11/6/2011 7:27
11/6/2011 7:28
11/6/2011 7:29
11/6/2011 7:30
11/6/2011 7:31

0.787
0.789
0.8
0.789
0.789
0.79
0.79
0.79
0.79
0.791
0.795
0.794
0.796
0.798
0.8
0.803
0.805
0.806
0.807
0.807
0.807
0.801
0.794
0.789
0.783
0.777
0.774
0.776
0.788
0.789
0.791
0.793
0.797
0.798
0.803
0.808
0.812
0.816
0.818
0.821
0.825
0.825
0.825
0.824
0.826
0.825
0.826
0.827

11/6/2011 7:32
11/6/2011 7:33
11/6/2011 7:34
11/6/2011 7:35
11/6/2011 7:36
11/6/2011 7:37
11/6/2011 7:38
11/6/2011 7:39
11/6/2011 7:40
11/6/2011 7:41
11/6/2011 7:42
11/6/2011 7:43
11/6/2011 7:44
11/6/2011 7:45
11/6/2011 7:46
11/6/2011 7:47
11/6/2011 7:54
11/6/2011 7:55
11/6/2011 7:56
11/6/2011 7:57
11/6/2011 7:58
11/6/2011 7:59
11/6/2011 8:00
11/6/2011 8:01
11/6/2011 8:02
11/6/2011 8:03
11/6/2011 8:04
11/6/2011 8:05
11/6/2011 8:06
11/6/2011 8:07
11/6/2011 8:08
11/6/2011 8:09
11/6/2011 8:10
11/6/2011 8:11
11/6/2011 8:12
11/6/2011 8:13
11/6/2011 8:14
11/6/2011 8:15
11/6/2011 8:16
11/6/2011 8:17
11/6/2011 8:18
11/6/2011 8:19
11/6/2011 8:20
11/6/2011 8:21
11/6/2011 8:22
11/6/2011 8:23
11/6/2011 8:24
11/6/2011 8:25

0.832
0.838
0.842
0.846
0.847
0.852
0.853
0.857
0.858
0.86
0.862
0.864
0.863
0.864
0.863
0.86
0.868
0.872
0.878
0.882
0.888
0.892
0.898
0.905
0.908
0.909
0.911
0.911
0.909
0.909
0.907
0.904
0.901
0.898
0.897
0.896
0.895
0.897
0.899
0.9
0.904
0.908
0.912
0.915
0.923
0.928
0.928
0.931

11/6/2011 8:26
11/6/2011 8:27
11/6/2011 8:28
11/6/2011 8:29
11/6/2011 8:30
11/6/2011 8:31
11/6/2011 8:32
11/6/2011 8:33
11/6/2011 8:34
11/6/2011 8:35
11/6/2011 8:36
11/6/2011 8:37
11/6/2011 8:38
11/6/2011 8:39
11/6/2011 8:40
11/6/2011 8:41
11/6/2011 8:42
11/6/2011 8:43
11/6/2011 8:44
11/6/2011 8:45
11/6/2011 8:46
11/6/2011 8:47
11/6/2011 8:48
11/6/2011 8:49
11/6/2011 8:50
11/6/2011 8:51
11/6/2011 8:52
11/6/2011 8:53
11/6/2011 8:54
11/6/2011 8:55
11/6/2011 8:56
11/6/2011 8:57
11/6/2011 8:58
11/6/2011 8:59
11/6/2011 9:00
11/6/2011 9:01
11/6/2011 9:02
11/6/2011 9:03
11/6/2011 9:04
11/6/2011 9:05
11/6/2011 9:06
11/6/2011 9:07
11/6/2011 9:08
11/6/2011 9:09
11/6/2011 9:10
11/6/2011 9:11
11/6/2011 9:12
11/6/2011 9:13

0.934
0.94
0.944
0.949
0.951
0.956
0.959
0.96
0.962
0.964
0.962
0.961
0.96
0.96
0.963
0.962
0.962
0.962
0.96
0.959
0.959
0.959
0.959
0.961
0.958
0.958
0.956
0.961
0.965
0.968
0.971
0.975
0.978
0.977
0.98
0.982
0.984
0.986
0.985
0.987
0.986
0.986
0.99
0.995
1.001
1.007
1.014
1.025

11/6/2011 9:14
11/6/2011 9:15
11/6/2011 9:16
11/6/2011 9:17
11/6/2011 9:18
11/6/2011 9:19
11/6/2011 9:20
11/6/2011 9:21
11/6/2011 9:22
11/6/2011 9:23
11/6/2011 9:24
11/6/2011 9:25
11/6/2011 9:26
11/6/2011 9:27
11/6/2011 9:28
11/6/2011 9:29
11/6/2011 9:30
11/6/2011 9:31
11/6/2011 9:32
11/6/2011 9:33
11/6/2011 9:34
11/6/2011 9:35
11/6/2011 9:36
11/6/2011 9:37
11/6/2011 9:38
11/6/2011 9:39
11/6/2011 9:40
11/6/2011 9:41
11/6/2011 9:42
11/6/2011 9:43
11/6/2011 9:44
11/6/2011 9:45
11/6/2011 9:46
11/6/2011 9:47
11/6/2011 9:48
11/6/2011 9:49
11/6/2011 9:50
11/6/2011 9:51
11/6/2011 9:52
11/6/2011 9:53
11/6/2011 9:54
11/6/2011 9:55
11/6/2011 9:56
11/6/2011 9:57
11/6/2011 9:58
11/6/2011 9:59
11/6/2011 10:00
11/6/2011 10:01

1.034
1.041
1.046
1.052
1.055
1.057
1.058
1.057
1.056
1.057
1.057
1.057
1.058
1.057
1.056
1.055
1.055
1.054
1.055
1.057
1.056
1.059
1.061
1.065
1.068
1.07
1.073
1.08
1.084
1.089
1.094
1.094
1.098
1.099
1.102
1.105
1.108
1.11
1.114
1.115
1.118
1.121
1.127
1.139
1.127
1.123
1.138
1.136

11/6/2011 10:02
11/6/2011 10:03
11/6/2011 10:04
11/6/2011 10:05
11/6/2011 10:06
11/6/2011 10:07
11/6/2011 10:08
11/6/2011 10:09
11/6/2011 10:10
11/6/2011 10:11
11/6/2011 10:12
11/6/2011 10:13
11/6/2011 10:14
11/6/2011 10:15
11/6/2011 10:16
11/6/2011 10:17
11/6/2011 10:18
11/6/2011 10:19
11/6/2011 10:20
11/6/2011 10:21
11/6/2011 10:22
11/6/2011 10:23
11/6/2011 10:24
11/6/2011 10:25
11/6/2011 10:26
11/6/2011 10:27
11/6/2011 10:28
11/6/2011 10:29
11/6/2011 10:30
11/6/2011 10:31
11/6/2011 10:32
11/6/2011 10:33
11/6/2011 10:34
11/6/2011 10:35
11/6/2011 10:36
11/6/2011 10:37
11/6/2011 10:38
11/6/2011 10:39
11/6/2011 10:40
11/6/2011 10:41
11/6/2011 10:42
11/6/2011 10:43
11/6/2011 10:44
11/6/2011 10:45
11/6/2011 10:46
11/6/2011 10:47
11/6/2011 10:48
11/6/2011 10:49

1.138
1.142
1.144
1.143
1.138
1.137
1.135
1.143
1.145
1.143
1.137
1.135
1.135
1.144
1.147
1.15
1.149
1.156
1.165
1.173
1.186
1.185
1.191
1.187
1.195
1.194
1.192
1.19
1.186
1.188
1.2
1.205
1.186
1.184
1.184
1.188
1.194
1.201
1.202
1.207
1.211
1.219
1.228
1.233
1.235
1.234
1.236
1.234

11/6/2011 10:50
11/6/2011 10:51
11/6/2011 10:52
11/6/2011 10:53
11/6/2011 10:54
11/6/2011 10:55
11/6/2011 10:56
11/6/2011 10:57
11/6/2011 10:58
11/6/2011 10:59
11/6/2011 11:00
11/6/2011 11:01
11/6/2011 11:02
11/6/2011 11:03
11/6/2011 11:04
11/6/2011 11:05
11/6/2011 11:06
11/6/2011 11:07
11/6/2011 11:08
11/6/2011 11:09
11/6/2011 11:10
11/6/2011 11:11
11/6/2011 11:12
11/6/2011 11:13
11/6/2011 11:14
11/6/2011 11:15
11/6/2011 11:16
11/6/2011 11:17
11/6/2011 11:18
11/6/2011 11:19
11/6/2011 11:20
11/6/2011 11:21
11/6/2011 11:22
11/6/2011 11:23
11/6/2011 11:24
11/6/2011 11:25
11/6/2011 11:26
11/6/2011 11:27
11/6/2011 11:28
11/6/2011 11:29
11/6/2011 11:30
11/6/2011 11:31
11/6/2011 11:32
11/6/2011 11:33
11/6/2011 11:34
11/6/2011 11:35
11/6/2011 11:36
11/6/2011 11:37

1.238
1.237
1.236
1.233
1.232
1.236
1.239
1.24
1.241
1.242
1.246
1.253
1.259
1.263
1.276
1.279
1.289
1.284
1.279
1.277
1.274
1.272
1.269
1.266
1.262
1.254
1.25
1.245
1.245
1.245
1.245
1.245
1.247
1.252
1.257
1.263
1.267
1.271
1.277
1.282
1.289
1.284
1.284
1.291
1.297
1.299
1.301
1.306

11/6/2011 11:38
11/6/2011 11:39
11/6/2011 11:40
11/6/2011 11:41
11/6/2011 11:42
11/6/2011 11:43
11/6/2011 11:44
11/6/2011 11:45
11/6/2011 11:46
11/6/2011 11:47
11/6/2011 11:48
11/6/2011 11:49
11/6/2011 11:50
11/6/2011 11:51
11/6/2011 11:52
11/6/2011 11:53
11/6/2011 11:54
11/6/2011 11:55
11/6/2011 11:56
11/6/2011 11:57
11/6/2011 11:58
11/6/2011 11:59
11/6/2011 12:00
11/6/2011 12:01
11/6/2011 12:02
11/6/2011 12:03
11/6/2011 12:04
11/6/2011 12:05
11/6/2011 12:06
11/6/2011 12:07
11/6/2011 12:08
11/6/2011 12:09
11/6/2011 12:10
11/6/2011 12:11
11/6/2011 12:12
11/6/2011 12:13
11/6/2011 12:14
11/6/2011 12:15
11/6/2011 12:16
11/6/2011 12:17
11/6/2011 12:18
11/6/2011 12:19
11/6/2011 12:20
11/6/2011 12:21
11/6/2011 12:22
11/6/2011 12:23
11/6/2011 12:24
11/6/2011 12:25

1.3
1.293
1.288
1.283
1.276
1.273
1.273
1.274
1.278
1.284
1.295
1.304
1.311
1.318
1.326
1.331
1.335
1.334
1.336
1.334
1.334
1.343
1.334
1.33
1.329
1.332
1.33
1.331
1.329
1.328
1.329
1.33
1.342
1.346
1.348
1.348
1.348
1.349
1.351
1.352
1.352
1.351
1.353
1.35
1.35
1.352
1.353
1.356

11/6/2011 12:26
11/6/2011 12:27
11/6/2011 12:28
11/6/2011 12:29
11/6/2011 12:30
11/6/2011 12:31
11/6/2011 12:32
11/6/2011 12:33
11/6/2011 12:34
11/6/2011 12:35
11/6/2011 12:36
11/6/2011 12:37
11/6/2011 12:38
11/6/2011 12:39
11/6/2011 12:40
11/6/2011 12:41
11/6/2011 12:42
11/6/2011 12:43
11/6/2011 12:44
11/6/2011 12:45
11/6/2011 12:46
11/6/2011 12:47
11/6/2011 12:48
11/6/2011 12:49
11/6/2011 12:50
11/6/2011 12:51
11/6/2011 12:52
11/6/2011 12:53
11/6/2011 12:54
11/6/2011 12:55
11/6/2011 12:56
11/6/2011 12:57
11/6/2011 12:58
11/6/2011 12:59
11/6/2011 13:00
11/6/2011 13:01
11/6/2011 13:02
11/6/2011 13:03
11/6/2011 13:04
11/6/2011 13:05
11/6/2011 13:06
11/6/2011 13:07
11/6/2011 13:08
11/6/2011 13:09
11/6/2011 13:10
11/6/2011 13:11
11/6/2011 13:12
11/6/2011 13:13

1.35
1.343
1.34
1.331
1.329
1.327
1.324
1.321
1.316
1.311
1.309
1.307
1.305
1.304
1.303
1.306
1.309
1.312
1.316
1.317
1.321
1.325
1.326
1.324
1.323
1.321
1.318
1.316
1.31
1.306
1.301
1.297
1.295
1.291
1.288
1.284
1.282
1.282
1.282
1.285
1.288
1.29
1.293
1.294
1.297
1.296
1.298
1.296

11/6/2011 13:14
11/6/2011 13:15
11/6/2011 13:16
11/6/2011 13:17
11/6/2011 13:18
11/6/2011 13:19
11/6/2011 13:20
11/6/2011 13:21
11/6/2011 13:22
11/6/2011 13:23
11/6/2011 13:24
11/6/2011 13:25
11/6/2011 13:26
11/6/2011 13:27
11/6/2011 13:28
11/6/2011 13:29
11/6/2011 13:30
11/6/2011 13:31
11/6/2011 13:32
11/6/2011 13:33
11/6/2011 13:34
11/6/2011 13:35
11/6/2011 13:36
11/6/2011 13:37
11/6/2011 13:38
11/6/2011 13:39
11/6/2011 13:40
11/6/2011 13:41
11/6/2011 13:42
11/6/2011 13:43
11/6/2011 13:44
11/6/2011 13:45
11/6/2011 13:46
11/6/2011 13:47
11/6/2011 13:48
11/6/2011 13:49
11/6/2011 13:50
11/6/2011 13:51
11/6/2011 13:52
11/6/2011 13:53
11/6/2011 13:54
11/6/2011 13:55
11/6/2011 13:56
11/6/2011 13:57
11/6/2011 13:58
11/6/2011 13:59
11/6/2011 14:00
11/6/2011 14:01

1.297
1.296
1.296
1.297
1.297
1.296
1.296
1.297
1.298
1.3
1.301
1.302
1.304
1.308
1.31
1.313
1.314
1.316
1.317
1.319
1.32
1.317
1.318
1.316
1.314
1.312
1.309
1.311
1.309
1.306
1.304
1.304
1.303
1.302
1.3
1.299
1.298
1.296
1.293
1.289
1.285
1.285
1.283
1.28
1.277
1.272
1.266
1.259

11/6/2011 14:02
11/6/2011 14:03
11/6/2011 14:04
11/6/2011 14:05
11/6/2011 14:06
11/6/2011 14:07
11/6/2011 14:08
11/6/2011 14:09
11/6/2011 14:10
11/6/2011 14:11
11/6/2011 14:12
11/6/2011 14:13
11/6/2011 14:14
11/6/2011 14:15
11/6/2011 14:16
11/6/2011 14:17
11/6/2011 14:18
11/6/2011 14:19
11/6/2011 14:20
11/6/2011 14:21
11/6/2011 14:22
11/6/2011 14:23
11/6/2011 14:24
11/6/2011 14:25
11/6/2011 14:26
11/6/2011 14:27
11/6/2011 14:28
11/6/2011 14:29
11/6/2011 14:30
11/6/2011 14:31
11/6/2011 14:32
11/6/2011 14:33
11/6/2011 14:34
11/6/2011 14:35
11/6/2011 14:36
11/6/2011 14:37
11/6/2011 14:38
11/6/2011 14:39
11/6/2011 14:40
11/6/2011 14:41
11/6/2011 14:42
11/6/2011 14:43
11/6/2011 14:44
11/6/2011 14:45
11/6/2011 14:46
11/6/2011 14:47
11/6/2011 14:48
11/6/2011 14:49

1.253
1.246
1.238
1.233
1.228
1.222
1.22
1.218
1.217
1.216
1.216
1.217
1.217
1.217
1.216
1.215
1.215
1.213
1.21
1.206
1.202
1.198
1.195
1.195
1.192
1.19
1.189
1.189
1.19
1.192
1.192
1.193
1.197
1.199
1.202
1.205
1.206
1.207
1.208
1.209
1.209
1.21
1.208
1.21
1.211
1.21
1.207
1.204

11/6/2011 14:50
11/6/2011 14:51
11/6/2011 14:52
11/6/2011 14:53
11/6/2011 14:54
11/6/2011 14:55
11/6/2011 14:56
11/6/2011 14:57
11/6/2011 14:58
11/6/2011 14:59
11/6/2011 15:00
11/6/2011 15:01
11/6/2011 15:02
11/6/2011 15:03
11/6/2011 15:04
11/6/2011 15:05
11/6/2011 15:06
11/6/2011 15:07
11/6/2011 15:08
11/6/2011 15:09
11/6/2011 15:10
11/6/2011 15:11
11/6/2011 15:12
11/6/2011 15:13
11/6/2011 15:14
11/6/2011 15:15
11/6/2011 15:16
11/6/2011 15:17
11/6/2011 15:21
11/6/2011 15:22
11/6/2011 15:23
11/6/2011 15:24
11/6/2011 15:25
11/6/2011 15:26
11/6/2011 15:27
11/6/2011 15:28
11/6/2011 15:29
11/6/2011 15:30
11/6/2011 15:31
11/6/2011 15:32
11/6/2011 15:33
11/6/2011 15:34
11/6/2011 15:35
11/6/2011 15:36
11/6/2011 15:37
11/6/2011 15:38
11/6/2011 15:39
11/6/2011 15:40

1.202
1.2
1.194
1.191
1.19
1.188
1.185
1.183
1.182
1.181
1.18
1.18
1.178
1.178
1.178
1.183
1.183
1.181
1.179
1.177
1.177
1.176
1.172
1.168
1.16
1.154
1.15
1.148
1.134
1.13
1.124
1.121
1.118
1.115
1.109
1.104
1.097
1.089
1.082
1.076
1.071
1.066
1.062
1.058
1.056
1.056
1.057
1.059

11/6/2011 15:41
11/6/2011 15:42
11/6/2011 15:43
11/6/2011 15:44
11/6/2011 15:45
11/6/2011 15:46
11/6/2011 15:47
11/6/2011 15:48
11/6/2011 15:49
11/6/2011 15:50
11/6/2011 15:51
11/6/2011 15:52
11/6/2011 15:53
11/6/2011 15:54
11/6/2011 15:55
11/6/2011 15:56
11/6/2011 15:57
11/6/2011 15:58
11/6/2011 15:59
11/6/2011 16:00
11/6/2011 16:01
11/6/2011 16:02
11/6/2011 16:03
11/6/2011 16:04
11/6/2011 16:05
11/6/2011 16:06
11/6/2011 16:07
11/6/2011 16:08
11/6/2011 16:09
11/6/2011 16:10
11/6/2011 16:11
11/6/2011 16:12
11/6/2011 16:13
11/6/2011 16:14
11/6/2011 16:15
11/6/2011 16:16
11/6/2011 16:17
11/6/2011 16:18
11/6/2011 16:19
11/6/2011 16:20
11/6/2011 16:21
11/6/2011 16:22
11/6/2011 16:23
11/6/2011 16:24
11/6/2011 16:25
11/6/2011 16:26
11/6/2011 16:27
11/6/2011 16:28

1.074
1.07
1.08
1.079
1.078
1.075
1.063
1.06
1.057
1.059
1.052
1.043
1.041
1.036
1.033
1.032
1.029
1.028
1.019
1.023
1.025
1.028
1.031
1.027
1.026
1.026
1.026
1.027
1.026
1.022
1.02
1.024
1.027
1.026
1.024
1.02
1.016
1.015
1.022
1.017
1.015
1.016
1.013
1.016
1.02
1.016
1.016
1.018

11/6/2011 16:29
11/6/2011 16:30
11/6/2011 16:31
11/6/2011 16:32
11/6/2011 16:33
11/6/2011 16:34
11/6/2011 16:35
11/6/2011 16:36
11/6/2011 16:37
11/6/2011 16:38
11/6/2011 16:39
11/6/2011 16:40
11/6/2011 16:41
11/6/2011 16:42
11/6/2011 16:43
11/6/2011 16:44
11/6/2011 16:45
11/6/2011 16:46
11/6/2011 16:47
11/6/2011 16:48
11/6/2011 16:49
11/6/2011 16:50
11/6/2011 16:51
11/6/2011 16:52
11/6/2011 16:53
11/6/2011 16:54
11/6/2011 16:55
11/6/2011 16:56
11/6/2011 16:57
11/6/2011 16:58
11/6/2011 16:59
11/6/2011 17:00
11/6/2011 17:01
11/6/2011 17:02
11/6/2011 17:03
11/6/2011 17:04
11/6/2011 17:05
11/6/2011 17:06
11/6/2011 17:07
11/6/2011 17:08
11/6/2011 17:09
11/6/2011 17:10
11/6/2011 17:11
11/6/2011 17:12
11/6/2011 17:13
11/6/2011 17:14
11/6/2011 17:15
11/6/2011 17:16

1.021
1.023
1.02
1.012
1.011
1.02
1.012
1.009
1.004
1.002
1.001
0.997
0.993
0.991
0.988
0.989
0.986
0.985
0.984
0.98
0.978
0.973
0.97
0.961
0.955
0.95
0.944
0.939
0.932
0.928
0.925
0.924
0.923
0.922
0.922
0.925
0.928
0.93
0.93
0.931
0.933
0.93
0.927
0.924
0.92
0.915
0.912
0.907

11/6/2011 17:17
11/6/2011 17:18
11/6/2011 17:19
11/6/2011 17:20
11/6/2011 17:21
11/6/2011 17:22
11/6/2011 17:23
11/6/2011 17:24
11/6/2011 17:25
11/6/2011 17:26
11/6/2011 17:27
11/6/2011 17:28
11/6/2011 17:29
11/6/2011 17:30
11/6/2011 17:31
11/6/2011 17:32
11/6/2011 17:33
11/6/2011 17:34
11/6/2011 17:35
11/6/2011 17:36
11/6/2011 17:37
11/6/2011 17:38
11/6/2011 17:39
11/6/2011 17:40
11/6/2011 17:41
11/6/2011 17:42
11/6/2011 17:43
11/6/2011 17:44
11/6/2011 17:45
11/6/2011 17:46
11/6/2011 17:47
11/6/2011 17:48
11/6/2011 17:49
11/6/2011 17:50
11/6/2011 17:51
11/6/2011 17:52
11/6/2011 17:53
11/6/2011 17:54
11/6/2011 17:55
11/6/2011 17:56
11/6/2011 17:57
11/6/2011 17:58
11/6/2011 17:59
11/6/2011 18:00
11/6/2011 18:01
11/6/2011 18:02
11/6/2011 18:03
11/6/2011 18:04

0.906
0.903
0.904
0.904
0.903
0.903
0.901
0.9
0.898
0.898
0.897
0.896
0.9
0.902
0.904
0.907
0.911
0.914
0.92
0.939
0.939
0.945
0.947
0.942
0.942
0.936
0.933
0.935
0.93
0.927
0.931
0.946
0.934
0.938
0.947
0.937
0.93
0.928
0.936
0.937
0.918
0.921
0.948
0.95
0.949
0.947
0.946
0.943

11/6/2011 18:05
11/6/2011 18:06
11/6/2011 18:07
11/6/2011 18:08
11/6/2011 18:09
11/6/2011 18:10
11/6/2011 18:11
11/6/2011 18:12
11/6/2011 18:13
11/6/2011 18:14
11/6/2011 18:15
11/6/2011 18:16
11/6/2011 18:17
11/6/2011 18:18
11/6/2011 18:19
11/6/2011 18:20
11/6/2011 18:21
11/6/2011 18:22
11/6/2011 18:23
11/6/2011 18:24
11/6/2011 18:25
11/6/2011 18:26
11/6/2011 18:27
11/6/2011 18:28
11/6/2011 18:29
11/6/2011 18:30
11/6/2011 18:31
11/6/2011 18:32
11/6/2011 18:33
11/6/2011 18:34
11/6/2011 18:35
11/6/2011 18:36
11/6/2011 18:37
11/6/2011 18:38
11/6/2011 18:39
11/6/2011 18:40
11/6/2011 18:41
11/6/2011 18:42
11/6/2011 18:43
11/6/2011 18:44
11/6/2011 18:45
11/6/2011 18:46
11/6/2011 18:47
11/6/2011 18:48
11/6/2011 18:49
11/6/2011 18:50
11/6/2011 18:51
11/6/2011 18:52

0.939
0.939
0.939
0.935
0.929
0.927
0.926
0.927
0.925
0.92
0.921
0.925
0.928
0.918
0.923
0.926
0.936
0.933
0.934
0.93
0.935
0.934
0.93
0.926
0.93
0.927
0.928
0.926
0.925
0.924
0.922
0.924
0.926
0.933
0.936
0.945
0.956
0.958
0.964
0.961
0.961
0.966
0.966
0.895
0.932
0.937
0.885
0.878

11/6/2011 18:53
11/6/2011 18:54
11/6/2011 18:55
11/6/2011 18:56
11/6/2011 18:57
11/6/2011 18:58
11/6/2011 18:59
11/6/2011 19:00
11/6/2011 19:01
11/6/2011 19:02
11/6/2011 19:03
11/6/2011 19:04
11/6/2011 19:05
11/6/2011 19:06
11/6/2011 19:07
11/6/2011 19:08
11/6/2011 19:09
11/6/2011 19:10
11/6/2011 19:11
11/6/2011 19:12
11/6/2011 19:13
11/6/2011 19:14
11/6/2011 19:15
11/6/2011 19:16
11/6/2011 19:17
11/6/2011 19:18
11/6/2011 19:19
11/6/2011 19:20
11/6/2011 19:21
11/6/2011 19:22
11/6/2011 19:23
11/6/2011 19:24
11/6/2011 19:25
11/6/2011 19:26
11/6/2011 19:27
11/6/2011 19:28
11/6/2011 19:29
11/6/2011 19:30
11/6/2011 19:31
11/6/2011 19:32
11/6/2011 19:33
11/6/2011 19:34
11/6/2011 19:35
11/6/2011 19:36
11/6/2011 19:37
11/6/2011 19:38
11/6/2011 19:39
11/6/2011 19:40

0.924
0.922
0.903
0.906
0.903
0.9
0.902
0.895
0.896
0.894
0.884
0.878
0.909
0.886
0.898
0.876
0.89
0.89
0.905
0.906
0.902
0.896
0.893
0.891
0.889
0.885
0.888
0.883
0.89
0.888
0.886
0.878
0.885
0.897
0.901
0.899
0.901
0.903
0.904
0.929
0.924
0.907
0.908
0.908
0.941
0.969
0.951
0.937

11/6/2011 19:41
11/6/2011 19:42
11/6/2011 19:43
11/6/2011 19:44
11/6/2011 19:45
11/6/2011 19:46
11/6/2011 19:47
11/6/2011 19:48
11/6/2011 19:49
11/6/2011 19:50
11/6/2011 19:51
11/6/2011 19:52
11/6/2011 19:53
11/6/2011 19:54
11/6/2011 19:55
11/6/2011 19:56
11/6/2011 19:57
11/6/2011 19:58
11/6/2011 19:59
11/6/2011 20:00
11/6/2011 20:01
11/6/2011 20:02
11/6/2011 20:03
11/6/2011 20:04
11/6/2011 20:05
11/6/2011 20:06
11/6/2011 20:07
11/6/2011 20:08
11/6/2011 20:09
11/6/2011 20:10
11/6/2011 20:11
11/6/2011 20:12
11/6/2011 20:13
11/6/2011 20:14
11/6/2011 20:15
11/6/2011 20:16
11/6/2011 20:17
11/6/2011 20:18
11/6/2011 20:19
11/6/2011 20:20
11/6/2011 20:21
11/6/2011 20:22
11/6/2011 20:23
11/6/2011 20:24
11/6/2011 20:25
11/6/2011 20:26
11/6/2011 20:27
11/6/2011 20:28

0.937
0.95
0.943
0.958
0.956
0.968
0.963
0.957
0.954
0.954
0.955
0.955
0.956
0.956
0.968
0.959
0.966
0.971
0.979
0.98
0.983
0.987
0.993
0.995
0.995
0.993
0.991
0.994
0.99
0.987
0.981
0.975
0.956
0.954
0.954
0.952
0.951
0.952
0.954
0.954
0.957
0.957
0.963
0.969
0.975
1
1.001
1.001

11/6/2011 20:29
11/6/2011 20:30
11/6/2011 20:31
11/6/2011 20:32
11/6/2011 20:33
11/6/2011 20:34
11/6/2011 20:35
11/6/2011 20:36
11/6/2011 20:37
11/6/2011 20:38
11/6/2011 20:39
11/6/2011 20:40
11/6/2011 20:41
11/6/2011 20:42
11/6/2011 20:43
11/6/2011 20:44
11/6/2011 20:45
11/6/2011 20:46
11/6/2011 20:47
11/6/2011 20:48
11/6/2011 20:49
11/6/2011 20:50
11/6/2011 20:51
11/6/2011 20:52
11/6/2011 20:53
11/6/2011 20:54
11/6/2011 20:55
11/6/2011 20:56
11/6/2011 20:57
11/6/2011 20:58
11/6/2011 20:59
11/6/2011 21:00
11/6/2011 21:01
11/6/2011 21:02
11/6/2011 21:03
11/6/2011 21:04
11/6/2011 21:05
11/6/2011 21:06
11/6/2011 21:07
11/6/2011 21:08
11/6/2011 21:09
11/6/2011 21:10
11/6/2011 21:11
11/6/2011 21:12
11/6/2011 21:13
11/6/2011 21:14
11/6/2011 21:15
11/6/2011 21:16

1
1.002
1.006
1.01
1.008
1.003
1.001
0.999
0.996
1.001
1
0.998
0.999
1.004
1.012
1.016
1.019
1.022
1.025
1.029
1.037
1.022
1.011
1.008
1.007
1.011
1.008
1
0.995
0.996
1.006
1.013
1.017
1.02
1.022
1.022
1.032
1.047
1.051
1.06
1.069
1.068
1.073
1.071
1.068
1.072
1.075
1.079

11/6/2011 21:17
11/6/2011 21:18
11/6/2011 21:19
11/6/2011 21:20
11/6/2011 21:21
11/6/2011 21:22
11/6/2011 21:23
11/6/2011 21:24
11/6/2011 21:25
11/6/2011 21:26
11/6/2011 21:27
11/6/2011 21:28
11/6/2011 21:29
11/6/2011 21:30
11/6/2011 21:31
11/6/2011 21:32
11/6/2011 21:33
11/6/2011 21:34
11/6/2011 21:35
11/6/2011 21:36
11/6/2011 21:37
11/6/2011 21:38
11/6/2011 21:39
11/6/2011 21:40
11/6/2011 21:41
11/6/2011 21:42
11/6/2011 21:43
11/6/2011 21:44
11/6/2011 21:45
11/6/2011 21:46
11/6/2011 21:47
11/6/2011 21:48
11/6/2011 21:49
11/6/2011 21:50
11/6/2011 21:51
11/6/2011 21:52
11/6/2011 21:53
11/6/2011 21:54
11/6/2011 21:55
11/6/2011 21:56
11/6/2011 21:57
11/6/2011 21:58
11/6/2011 21:59
11/6/2011 22:00
11/6/2011 22:01
11/6/2011 22:02
11/6/2011 22:03
11/6/2011 22:04

1.07
1.084
1.087
1.088
1.091
1.098
1.101
1.106
1.11
1.112
1.118
1.124
1.131
1.133
1.135
1.137
1.143
1.134
1.137
1.135
1.127
1.131
1.131
1.142
1.141
1.137
1.143
1.148
1.152
1.154
1.154
1.152
1.157
1.157
1.166
1.154
1.147
1.146
1.149
1.153
1.156
1.16
1.161
1.164
1.163
1.168
1.197
1.218

11/6/2011 22:05
11/6/2011 22:06
11/6/2011 22:07
11/6/2011 22:08
11/6/2011 22:09
11/6/2011 22:10
11/6/2011 22:11
11/6/2011 22:12
11/6/2011 22:13
11/6/2011 22:14
11/6/2011 22:15
11/6/2011 22:16
11/6/2011 22:17
11/6/2011 22:18
11/6/2011 22:19
11/6/2011 22:20
11/6/2011 22:21
11/6/2011 22:22
11/6/2011 22:23
11/6/2011 22:24
11/6/2011 22:25
11/6/2011 22:26
11/6/2011 22:27
11/6/2011 22:28
11/6/2011 22:29
11/6/2011 22:30
11/6/2011 22:31
11/6/2011 22:32
11/6/2011 22:33
11/6/2011 22:34
11/6/2011 22:35
11/6/2011 22:36
11/6/2011 22:37
11/6/2011 22:38
11/6/2011 22:39
11/6/2011 22:40
11/6/2011 22:41
11/6/2011 22:42
11/6/2011 22:43
11/6/2011 22:44
11/6/2011 22:45
11/6/2011 22:46
11/6/2011 22:47
11/6/2011 22:48
11/6/2011 22:49
11/6/2011 22:50
11/6/2011 22:51
11/6/2011 22:52

1.23
1.228
1.209
1.173
1.173
1.174
1.174
1.171
1.172
1.173
1.176
1.175
1.174
1.176
1.178
1.178
1.18
1.178
1.178
1.178
1.176
1.178
1.175
1.175
1.174
1.176
1.183
1.191
1.193
1.23
1.262
1.262
1.265
1.254
1.256
1.252
1.246
1.25
1.252
1.262
1.261
1.265
1.268
1.266
1.275
1.268
1.283
1.288

11/6/2011 22:53
11/6/2011 22:54
11/6/2011 22:55
11/6/2011 22:56
11/6/2011 22:57
11/6/2011 22:58
11/6/2011 22:59
11/6/2011 23:00
11/6/2011 23:01
11/6/2011 23:02
11/6/2011 23:03
11/6/2011 23:04
11/6/2011 23:05
11/6/2011 23:06
11/6/2011 23:07
11/6/2011 23:08
11/6/2011 23:09
11/6/2011 23:10
11/6/2011 23:11
11/6/2011 23:12
11/6/2011 23:13
11/6/2011 23:14
11/6/2011 23:15
11/6/2011 23:16
11/6/2011 23:17
11/6/2011 23:18
11/6/2011 23:19
11/6/2011 23:20
11/6/2011 23:21
11/6/2011 23:22
11/6/2011 23:23
11/6/2011 23:24
11/6/2011 23:25
11/6/2011 23:26
11/6/2011 23:27
11/6/2011 23:28
11/6/2011 23:29
11/6/2011 23:30
11/6/2011 23:31
11/6/2011 23:32
11/6/2011 23:33
11/6/2011 23:34
11/6/2011 23:35
11/6/2011 23:36
11/6/2011 23:37
11/6/2011 23:38
11/6/2011 23:39
11/6/2011 23:40

1.292
1.293
1.297
1.292
1.586
1.732
1.709
1.689
1.811
2.013
2.063
2.09
2.041
2.104
2.109
2.049
2.095
2.141
2.057
1.986
2.114
1.938
1.928
1.895
1.896
1.866
1.964
1.924
1.99
2.171
2.268
2.227
2.212
2.222
2.207
2.425
2.384
2.393
2.246
2.2
2.202
2.331
2.22
2.195
2.182
2.217
2.324
2.186

11/6/2011 23:41
11/6/2011 23:42
11/6/2011 23:43
11/6/2011 23:44
11/6/2011 23:45
11/6/2011 23:46
11/6/2011 23:47
11/6/2011 23:48
11/6/2011 23:49
11/6/2011 23:50
11/6/2011 23:51
11/6/2011 23:52
11/6/2011 23:53
11/7/2011 0:02
11/7/2011 0:03
11/7/2011 0:04
11/7/2011 0:05
11/7/2011 0:06
11/7/2011 0:07
11/7/2011 0:08
11/7/2011 0:09
11/7/2011 0:10
11/7/2011 0:11
11/7/2011 0:24
11/7/2011 0:25
11/7/2011 0:26
11/7/2011 0:27
11/7/2011 0:28
11/7/2011 0:29
11/7/2011 0:30
11/7/2011 0:31
11/7/2011 0:33
11/7/2011 0:34
11/7/2011 0:35
11/7/2011 0:39
11/7/2011 0:40
11/7/2011 0:41
11/7/2011 0:42
11/7/2011 0:43
11/7/2011 0:44
11/7/2011 0:45
11/7/2011 0:46
11/7/2011 0:47
11/7/2011 0:48
11/7/2011 0:49
11/7/2011 0:50
11/7/2011 0:51
11/7/2011 0:52

2.174
2.157
2.15
2.264
2.294
2.092
2.089
2.084
2.062
2.071
2.069
2.065
2.055
2.064
2.061
2.042
2.045
2.037
2.06
2.033
2.026
2.066
2.064
2.051
2.068
2.047
2.035
2.025
2.021
2.069
2.066
2.063
2.056
2.026
2.021
2.039
2.05
2.016
2.017
2.053
1.994
2.053
1.967
1.98
2.057
2.026
1.988
1.98

11/7/2011 0:53
11/7/2011 0:54
11/7/2011 0:55
11/7/2011 0:56
11/7/2011 0:57
11/7/2011 0:58
11/7/2011 0:59
11/7/2011 1:00
11/7/2011 1:01
11/7/2011 1:02
11/7/2011 1:03
11/7/2011 1:04
11/7/2011 1:05
11/7/2011 1:06
11/7/2011 1:07
11/7/2011 1:08
11/7/2011 1:09
11/7/2011 1:10
11/7/2011 1:11
11/7/2011 1:12
11/7/2011 1:13
11/7/2011 1:14
11/7/2011 1:15
11/7/2011 1:16
11/7/2011 1:17
11/7/2011 1:18
11/7/2011 1:19
11/7/2011 1:20
11/7/2011 1:21
11/7/2011 1:22
11/7/2011 1:23
11/7/2011 1:24
11/7/2011 1:25
11/7/2011 1:26
11/7/2011 1:27
11/7/2011 1:28
11/7/2011 1:29
11/7/2011 1:30
11/7/2011 1:31
11/7/2011 1:32
11/7/2011 1:33
11/7/2011 1:34
11/7/2011 1:35
11/7/2011 1:36
11/7/2011 1:37
11/7/2011 1:38
11/7/2011 1:39
11/7/2011 1:40

1.972
2.004
1.992
1.982
1.995
1.991
2.121
2.128
2.125
2.037
2.024
1.982
1.983
1.961
1.974
1.98
1.971
1.973
2.016
2.041
2.027
2.079
2.023
2.038
2.034
2.027
1.976
2.061
2.07
1.993
2.025
2.05
2.098
2.009
2.042
1.99
1.986
2.023
1.952
1.948
1.968
1.962
1.972
1.98
2.126
2.218
2.211
2.086

11/7/2011 1:41
11/7/2011 1:42
11/7/2011 1:43
11/7/2011 1:44
11/7/2011 1:45
11/7/2011 1:46
11/7/2011 1:47
11/7/2011 1:48
11/7/2011 1:49
11/7/2011 1:50
11/7/2011 1:51
11/7/2011 1:52
11/7/2011 1:53
11/7/2011 1:54
11/7/2011 1:55
11/7/2011 1:56
11/7/2011 1:57
11/7/2011 1:58
11/7/2011 1:59
11/7/2011 2:03
11/7/2011 2:04
11/7/2011 2:05
11/7/2011 2:06
11/7/2011 2:07
11/7/2011 2:08
11/7/2011 2:09
11/7/2011 2:10
11/7/2011 2:11
11/7/2011 2:12
11/7/2011 2:13
11/7/2011 2:14
11/7/2011 2:15
11/7/2011 2:16
11/7/2011 2:17
11/7/2011 2:21
11/7/2011 2:22
11/7/2011 2:23
11/7/2011 2:24
11/7/2011 2:25
11/7/2011 2:26
11/7/2011 2:33
11/7/2011 2:34
11/7/2011 2:35
11/7/2011 2:36
11/7/2011 2:37
11/7/2011 2:38
11/7/2011 2:39
11/7/2011 2:40

2.163
2.113
1.992
1.969
2.176
2.17
2.163
2.177
2.166
2.153
2.172
2.212
2.173
2.179
2.106
2.146
2.147
2.151
2.152
2.157
2.106
2.115
2.084
2.05
2.027
1.98
2.037
2.041
2.006
1.921
1.975
1.95
1.929
1.938
2.189
2.167
2.179
2.159
2.158
2.187
1.885
1.902
2.033
2.027
1.981
1.958
2.06
2.136

11/7/2011 2:41
11/7/2011 2:45
11/7/2011 2:46
11/7/2011 2:47
11/7/2011 2:48
11/7/2011 2:49
11/7/2011 2:50
11/7/2011 2:51
11/7/2011 2:52
11/7/2011 2:53
11/7/2011 2:54
11/7/2011 2:55
11/7/2011 2:56
11/7/2011 2:57
11/7/2011 2:58
11/7/2011 2:59
11/7/2011 3:00
11/7/2011 3:01
11/7/2011 3:02
11/7/2011 3:06
11/7/2011 3:07
11/7/2011 3:08
11/7/2011 3:15
11/7/2011 3:16
11/7/2011 3:17
11/7/2011 3:18
11/7/2011 3:19
11/7/2011 3:20
11/7/2011 3:21
11/7/2011 3:22
11/7/2011 3:23
11/7/2011 3:24
11/7/2011 3:25
11/7/2011 3:26
11/7/2011 3:30
11/7/2011 3:31
11/7/2011 3:32
11/7/2011 3:33
11/7/2011 3:34
11/7/2011 3:35
11/7/2011 3:36
11/7/2011 3:37
11/7/2011 3:38
11/7/2011 3:39
11/7/2011 3:40
11/7/2011 3:41
11/7/2011 3:42
11/7/2011 3:43

2.058
2
2.023
1.999
2.032
2.049
2.007
2.03
1.986
1.984
1.951
1.964
1.932
1.933
1.932
2.005
1.884
1.965
1.992
1.958
1.944
1.954
1.855
1.832
1.868
1.927
1.966
1.92
1.965
1.906
1.914
1.917
1.87
1.873
1.88
1.839
1.838
1.826
1.877
1.899
1.806
1.746
1.732
1.784
1.709
1.718
1.669
1.689

11/7/2011 3:44
11/7/2011 3:45
11/7/2011 3:46
11/7/2011 3:47
11/7/2011 3:48
11/7/2011 3:49
11/7/2011 3:50
11/7/2011 3:57
11/7/2011 3:58
11/7/2011 3:59
11/7/2011 4:00
11/7/2011 4:01
11/7/2011 4:02
11/7/2011 4:03
11/7/2011 4:04
11/7/2011 4:05
11/7/2011 4:06
11/7/2011 4:07
11/7/2011 4:08
11/7/2011 4:09
11/7/2011 4:10
11/7/2011 4:11
11/7/2011 4:12
11/7/2011 4:13
11/7/2011 4:14
11/7/2011 4:15
11/7/2011 4:16
11/7/2011 4:17
11/7/2011 4:18
11/7/2011 4:19
11/7/2011 4:20
11/7/2011 4:21
11/7/2011 4:22
11/7/2011 4:23
11/7/2011 4:24
11/7/2011 4:25
11/7/2011 4:26
11/7/2011 4:27
11/7/2011 4:28
11/7/2011 4:29
11/7/2011 4:30
11/7/2011 4:31
11/7/2011 4:32
11/7/2011 4:33
11/7/2011 4:34
11/7/2011 4:35
11/7/2011 4:36
11/7/2011 4:37

1.72
1.688
1.624
1.61
1.609
1.611
1.605
1.613
1.626
1.637
1.721
1.7
1.664
1.666
1.655
1.664
1.672
1.591
1.705
1.74
1.711
1.686
1.734
1.733
1.65
1.644
1.729
1.78
1.754
1.661
1.635
1.634
1.621
1.608
1.599
1.594
1.58
1.576
1.569
1.572
1.581
1.57
1.576
1.57
1.546
1.538
1.539
1.523

11/7/2011 4:38
11/7/2011 4:39
11/7/2011 4:40
11/7/2011 4:41
11/7/2011 4:45
11/7/2011 4:46
11/7/2011 4:47
11/7/2011 4:48
11/7/2011 4:49
11/7/2011 4:50
11/7/2011 4:51
11/7/2011 4:52
11/7/2011 4:53
11/7/2011 4:54
11/7/2011 4:55
11/7/2011 4:56
11/7/2011 4:57
11/7/2011 4:58
11/7/2011 4:59
11/7/2011 5:12
11/7/2011 5:13
11/7/2011 5:14
11/7/2011 5:15
11/7/2011 5:16
11/7/2011 5:17
11/7/2011 5:18
11/7/2011 5:19
11/7/2011 5:20
11/7/2011 5:21
11/7/2011 5:22
11/7/2011 5:23
11/7/2011 5:24
11/7/2011 5:25
11/7/2011 5:26
11/7/2011 5:27
11/7/2011 5:28
11/7/2011 5:29
11/7/2011 5:30
11/7/2011 5:31
11/7/2011 5:32
11/7/2011 5:33
11/7/2011 5:34
11/7/2011 5:35
11/7/2011 5:39
11/7/2011 5:40
11/7/2011 5:41
11/7/2011 5:42
11/7/2011 5:43

1.518
1.525
1.553
1.539
1.539
1.533
1.491
1.471
1.468
1.451
1.447
1.45
1.466
1.513
1.489
1.512
1.482
1.478
1.468
1.412
1.466
1.538
1.505
1.483
1.464
1.458
1.5
1.517
1.473
1.462
1.447
1.44
1.44
1.441
1.45
1.538
1.497
1.471
1.473
1.433
1.433
1.431
1.394
1.216
1.217
1.348
1.34
1.298

11/7/2011 5:44
11/7/2011 5:45
11/7/2011 5:46
11/7/2011 5:47
11/7/2011 5:48
11/7/2011 5:49
11/7/2011 5:50
11/7/2011 5:51
11/7/2011 5:52
11/7/2011 5:53
11/7/2011 5:54
11/7/2011 5:55
11/7/2011 5:56
11/7/2011 5:57
11/7/2011 5:58
11/7/2011 5:59
11/7/2011 6:00
11/7/2011 6:01
11/7/2011 6:02
11/7/2011 6:03
11/7/2011 6:04
11/7/2011 6:05
11/7/2011 6:06
11/7/2011 6:07
11/7/2011 6:08
11/7/2011 6:09
11/7/2011 6:10
11/7/2011 6:11
11/7/2011 6:12
11/7/2011 6:13
11/7/2011 6:14
11/7/2011 6:15
11/7/2011 6:16
11/7/2011 6:17
11/7/2011 6:18
11/7/2011 6:19
11/7/2011 6:20
11/7/2011 6:21
11/7/2011 6:22
11/7/2011 6:23
11/7/2011 6:24
11/7/2011 6:25
11/7/2011 6:26
11/7/2011 6:27
11/7/2011 6:28
11/7/2011 6:29
11/7/2011 6:30
11/7/2011 6:31

1.278
1.318
1.257
1.213
1.335
1.377
1.405
1.422
1.402
1.404
1.457
1.408
1.425
1.488
1.508
1.485
1.488
1.454
1.38
1.386
1.423
1.403
1.418
1.449
1.414
1.449
1.444
1.477
1.455
1.43
1.417
1.391
1.41
1.372
1.367
1.383
1.345
1.372
1.417
1.423
1.43
1.397
1.383
1.388
1.398
1.403
1.431
1.397

11/7/2011 6:32
11/7/2011 6:33
11/7/2011 6:34
11/7/2011 6:35
11/7/2011 6:39
11/7/2011 6:40
11/7/2011 6:41
11/7/2011 6:42
11/7/2011 6:43
11/7/2011 6:44
11/7/2011 6:45
11/7/2011 6:46
11/7/2011 6:47
11/7/2011 6:48
11/7/2011 6:49
11/7/2011 6:50
11/7/2011 6:51
11/7/2011 6:52
11/7/2011 6:53
11/7/2011 6:54
11/7/2011 6:55
11/7/2011 6:56
11/7/2011 6:57
11/7/2011 6:58
11/7/2011 6:59
11/7/2011 7:00
11/7/2011 7:01
11/7/2011 7:02
11/7/2011 7:06
11/7/2011 7:07
11/7/2011 7:08
11/7/2011 7:09
11/7/2011 7:10
11/7/2011 7:11
11/7/2011 7:12
11/7/2011 7:13
11/7/2011 7:14
11/7/2011 7:15
11/7/2011 7:16
11/7/2011 7:17
11/7/2011 7:18
11/7/2011 7:19
11/7/2011 7:20
11/7/2011 7:21
11/7/2011 7:22
11/7/2011 7:23
11/7/2011 7:24
11/7/2011 7:25

1.388
1.382
1.428
1.402
1.38
1.4
1.379
1.342
1.352
1.318
1.361
1.367
1.363
1.366
1.355
1.353
1.347
1.365
1.36
1.398
1.404
1.428
1.393
1.372
1.37
1.38
1.441
1.413
1.411
1.414
1.419
1.416
1.42
1.413
1.413
1.411
1.417
1.425
1.416
1.422
1.416
1.408
1.416
1.436
1.416
1.424
1.449
1.419

11/7/2011 7:26
11/7/2011 7:27
11/7/2011 7:28
11/7/2011 7:29
11/7/2011 7:30
11/7/2011 7:31
11/7/2011 7:32
11/7/2011 7:36
11/7/2011 7:37
11/7/2011 7:38
11/7/2011 7:39
11/7/2011 7:40
11/7/2011 7:41
11/7/2011 7:42
11/7/2011 7:43
11/7/2011 7:44
11/7/2011 7:45
11/7/2011 7:46
11/7/2011 7:47
11/7/2011 7:48
11/7/2011 7:49
11/7/2011 7:50
11/7/2011 7:51
11/7/2011 7:52
11/7/2011 7:53
11/7/2011 7:54
11/7/2011 7:55
11/7/2011 7:56
11/7/2011 8:06
11/7/2011 8:07
11/7/2011 8:08
11/7/2011 8:09
11/7/2011 8:10
11/7/2011 8:11
11/7/2011 8:12
11/7/2011 8:13
11/7/2011 8:14
11/7/2011 8:15
11/7/2011 8:16
11/7/2011 8:17
11/7/2011 8:21
11/7/2011 8:22
11/7/2011 8:23
11/7/2011 8:24
11/7/2011 8:25
11/7/2011 8:26
11/7/2011 8:27
11/7/2011 8:28

1.443
1.369
1.398
1.449
1.436
1.431
1.419
1.289
1.28
1.281
1.286
1.356
1.431
1.434
1.449
1.416
1.383
1.457
1.441
1.421
1.437
1.429
1.423
1.426
1.423
1.424
1.416
1.427
1.364
1.316
1.285
1.286
1.317
1.348
1.302
1.315
1.285
1.283
1.288
1.397
1.454
1.471
1.447
1.464
1.473
1.427
1.335
1.31

11/7/2011 8:29
11/7/2011 8:30
11/7/2011 8:31
11/7/2011 8:32
11/7/2011 8:33
11/7/2011 8:34
11/7/2011 8:35
11/7/2011 8:36
11/7/2011 8:37
11/7/2011 8:38
11/7/2011 8:39
11/7/2011 8:40
11/7/2011 8:41
11/7/2011 8:42
11/7/2011 8:43
11/7/2011 8:44
11/7/2011 8:45
11/7/2011 8:46
11/7/2011 8:47
11/7/2011 8:48
11/7/2011 8:49
11/7/2011 8:50
11/7/2011 8:51
11/7/2011 8:52
11/7/2011 8:53
11/7/2011 8:54
11/7/2011 8:55
11/7/2011 8:56
11/7/2011 8:57
11/7/2011 8:58
11/7/2011 8:59
11/7/2011 9:00
11/7/2011 9:01
11/7/2011 9:02
11/7/2011 9:03
11/7/2011 9:04
11/7/2011 9:05
11/7/2011 9:06
11/7/2011 9:07
11/7/2011 9:08
11/7/2011 9:09
11/7/2011 9:10
11/7/2011 9:11
11/7/2011 9:12
11/7/2011 9:13
11/7/2011 9:14
11/7/2011 9:15
11/7/2011 9:16

1.321
1.37
1.382
1.338
1.391
1.388
1.35
1.334
1.323
1.303
1.363
1.34
1.317
1.384
1.362
1.27
1.276
1.294
1.304
1.293
1.312
1.335
1.426
1.353
1.346
1.37
1.371
1.363
1.365
1.374
1.385
1.385
1.451
1.459
1.499
1.407
1.39
1.493
1.57
1.553
1.461
1.435
1.423
1.43
1.413
1.396
1.449
1.414

11/7/2011 9:17
11/7/2011 9:18
11/7/2011 9:19
11/7/2011 9:20
11/7/2011 9:21
11/7/2011 9:22
11/7/2011 9:23
11/7/2011 9:24
11/7/2011 9:25
11/7/2011 9:26
11/7/2011 9:27
11/7/2011 9:28
11/7/2011 9:29
11/7/2011 9:30
11/7/2011 9:31
11/7/2011 9:32
11/7/2011 9:33
11/7/2011 9:34
11/7/2011 9:35
11/7/2011 9:36
11/7/2011 9:37
11/7/2011 9:38
11/7/2011 9:39
11/7/2011 9:40
11/7/2011 9:41
11/7/2011 9:42
11/7/2011 9:43
11/7/2011 9:44
11/7/2011 9:45
11/7/2011 9:46
11/7/2011 9:47
11/7/2011 9:48
11/7/2011 9:49
11/7/2011 9:50
11/7/2011 9:51
11/7/2011 9:52
11/7/2011 9:53
11/7/2011 9:54
11/7/2011 9:55
11/7/2011 9:56
11/7/2011 9:57
11/7/2011 9:58
11/7/2011 9:59
11/7/2011 10:00
11/7/2011 10:01
11/7/2011 10:02
11/7/2011 10:03
11/7/2011 10:04

1.41
1.424
1.436
1.435
1.414
1.421
1.465
1.522
1.444
1.457
1.483
1.549
1.595
1.588
1.617
1.597
1.613
1.578
1.574
1.507
1.548
1.548
1.571
1.598
1.573
1.553
1.541
1.574
1.572
1.555
1.549
1.555
1.561
1.593
1.594
1.574
1.56
1.574
1.575
1.564
1.563
1.549
1.55
1.561
1.567
1.562
1.56
1.575

11/7/2011 10:05
11/7/2011 10:06
11/7/2011 10:07
11/7/2011 10:08
11/7/2011 10:09
11/7/2011 10:10
11/7/2011 10:11
11/7/2011 10:12
11/7/2011 10:13
11/7/2011 10:14
11/7/2011 10:15
11/7/2011 10:16
11/7/2011 10:17
11/7/2011 10:18
11/7/2011 10:19
11/7/2011 10:20
11/7/2011 10:21
11/7/2011 10:22
11/7/2011 10:23
11/7/2011 10:24
11/7/2011 10:25
11/7/2011 10:26
11/7/2011 10:27
11/7/2011 10:28
11/7/2011 10:29
11/7/2011 10:30
11/7/2011 10:31
11/7/2011 10:32
11/7/2011 10:33
11/7/2011 10:34
11/7/2011 10:35
11/7/2011 10:36
11/7/2011 10:37
11/7/2011 10:38
11/7/2011 10:39
11/7/2011 10:40
11/7/2011 10:41
11/7/2011 10:42
11/7/2011 10:43
11/7/2011 10:44
11/7/2011 10:45
11/7/2011 10:46
11/7/2011 10:47
11/7/2011 10:48
11/7/2011 10:49
11/7/2011 10:50
11/7/2011 10:51
11/7/2011 10:52

1.582
1.574
1.603
1.628
1.603
1.615
1.605
1.608
1.607
1.602
1.592
1.597
1.625
1.631
1.637
1.621
1.624
1.613
1.623
1.627
1.644
1.645
1.644
1.63
1.633
1.645
1.652
1.668
1.67
1.647
1.652
1.64
1.664
1.672
1.658
1.662
1.686
1.694
1.702
1.712
1.676
1.659
1.655
1.665
1.647
1.638
1.644
1.628

11/7/2011 10:53
11/7/2011 10:54
11/7/2011 10:55
11/7/2011 10:56
11/7/2011 10:57
11/7/2011 10:58
11/7/2011 10:59
11/7/2011 11:00
11/7/2011 11:01
11/7/2011 11:02
11/7/2011 11:03
11/7/2011 11:04
11/7/2011 11:05
11/7/2011 11:06
11/7/2011 11:07
11/7/2011 11:08
11/7/2011 11:09
11/7/2011 11:10
11/7/2011 11:11
11/7/2011 11:12
11/7/2011 11:13
11/7/2011 11:14
11/7/2011 11:15
11/7/2011 11:16
11/7/2011 11:17
11/7/2011 11:18
11/7/2011 11:19
11/7/2011 11:20
11/7/2011 11:21
11/7/2011 11:22
11/7/2011 11:23
11/7/2011 11:24
11/7/2011 11:25
11/7/2011 11:26
11/7/2011 11:27
11/7/2011 11:28
11/7/2011 11:29
11/7/2011 11:30
11/7/2011 11:31
11/7/2011 11:32
11/7/2011 11:33
11/7/2011 11:34
11/7/2011 11:35
11/7/2011 11:36
11/7/2011 11:37
11/7/2011 11:38
11/7/2011 11:39
11/7/2011 11:40

1.659
1.681
1.701
1.706
1.696
1.694
1.698
1.734
1.744
1.738
1.717
1.714
1.739
1.746
1.76
1.725
1.743
1.737
1.738
1.736
1.737
1.727
1.71
1.691
1.67
1.679
1.682
1.681
1.679
1.658
1.659
1.673
1.681
1.676
1.669
1.673
1.676
1.671
1.664
1.671
1.647
1.64
1.637
1.642
1.643
1.622
1.641
1.648

11/7/2011 11:41
11/7/2011 11:42
11/7/2011 11:43
11/7/2011 11:44
11/7/2011 11:45
11/7/2011 11:46
11/7/2011 11:47
11/7/2011 11:48
11/7/2011 11:49
11/7/2011 11:50
11/7/2011 11:51
11/7/2011 11:52
11/7/2011 11:53
11/7/2011 11:54
11/7/2011 11:55
11/7/2011 11:56
11/7/2011 11:57
11/7/2011 11:58
11/7/2011 11:59
11/7/2011 12:00
11/7/2011 12:01
11/7/2011 12:02
11/7/2011 12:03
11/7/2011 12:04
11/7/2011 12:05
11/7/2011 12:06
11/7/2011 12:07
11/7/2011 12:08
11/7/2011 12:09
11/7/2011 12:10
11/7/2011 12:11
11/7/2011 12:12
11/7/2011 12:13
11/7/2011 12:14
11/7/2011 12:15
11/7/2011 12:16
11/7/2011 12:17
11/7/2011 12:18
11/7/2011 12:19
11/7/2011 12:20
11/7/2011 12:21
11/7/2011 12:22
11/7/2011 12:23
11/7/2011 12:24
11/7/2011 12:25
11/7/2011 12:26
11/7/2011 12:27
11/7/2011 12:28

1.654
1.649
1.662
1.663
1.67
1.677
1.68
1.671
1.671
1.661
1.66
1.678
1.676
1.646
1.654
1.66
1.634
1.646
1.649
1.669
1.67
1.649
1.678
1.673
1.684
1.694
1.693
1.702
1.717
1.715
1.715
1.707
1.707
1.71
1.707
1.711
1.71
1.709
1.704
1.714
1.725
1.716
1.726
1.734
1.73
1.744
1.729
1.729

11/7/2011 12:29
11/7/2011 12:30
11/7/2011 12:31
11/7/2011 12:32
11/7/2011 12:33
11/7/2011 12:34
11/7/2011 12:35
11/7/2011 12:36
11/7/2011 12:37
11/7/2011 12:38
11/7/2011 12:39
11/7/2011 12:40
11/7/2011 12:41
11/7/2011 12:42
11/7/2011 12:43
11/7/2011 12:44
11/7/2011 12:45
11/7/2011 12:46
11/7/2011 12:47
11/7/2011 12:48
11/7/2011 12:49
11/7/2011 12:50
11/7/2011 12:51
11/7/2011 12:52
11/7/2011 12:53
11/7/2011 12:54
11/7/2011 12:55
11/7/2011 12:56
11/7/2011 12:57
11/7/2011 12:58
11/7/2011 12:59
11/7/2011 13:00
11/7/2011 13:01
11/7/2011 13:02
11/7/2011 13:03
11/7/2011 13:04
11/7/2011 13:05
11/7/2011 13:06
11/7/2011 13:07
11/7/2011 13:08
11/7/2011 13:09
11/7/2011 13:10
11/7/2011 13:11
11/7/2011 13:12
11/7/2011 13:13
11/7/2011 13:14
11/7/2011 13:15
11/7/2011 13:16

1.722
1.719
1.715
1.711
1.703
1.699
1.695
1.694
1.692
1.688
1.693
1.688
1.691
1.693
1.701
1.71
1.735
1.743
1.741
1.734
1.734
1.73
1.741
1.728
1.724
1.731
1.722
1.72
1.715
1.71
1.709
1.715
1.721
1.721
1.719
1.718
1.72
1.721
1.717
1.714
1.708
1.7
1.701
1.713
1.703
1.692
1.701
1.696

11/7/2011 13:17
11/7/2011 13:18
11/7/2011 13:19
11/7/2011 13:20
11/7/2011 13:21
11/7/2011 13:22
11/7/2011 13:23
11/7/2011 13:24
11/7/2011 13:25
11/7/2011 13:26
11/7/2011 13:27
11/7/2011 13:28
11/7/2011 13:29
11/7/2011 13:30
11/7/2011 13:31
11/7/2011 13:32
11/7/2011 13:36
11/7/2011 13:37
11/7/2011 13:38
11/7/2011 13:39
11/7/2011 13:40
11/7/2011 13:41
11/7/2011 13:42
11/7/2011 13:43
11/7/2011 13:44
11/7/2011 13:45
11/7/2011 13:46
11/7/2011 13:47
11/7/2011 13:48
11/7/2011 13:49
11/7/2011 13:50
11/7/2011 13:51
11/7/2011 13:52
11/7/2011 13:53
11/7/2011 13:54
11/7/2011 13:55
11/7/2011 13:56
11/7/2011 13:57
11/7/2011 13:58
11/7/2011 13:59
11/7/2011 14:00
11/7/2011 14:01
11/7/2011 14:02
11/7/2011 14:03
11/7/2011 14:04
11/7/2011 14:05
11/7/2011 14:06
11/7/2011 14:07

1.694
1.684
1.683
1.69
1.688
1.683
1.696
1.696
1.699
1.694
1.676
1.695
1.694
1.696
1.697
1.707
1.684
1.689
1.682
1.701
1.709
1.715
1.717
1.709
1.71
1.707
1.696
1.682
1.686
1.688
1.702
1.696
1.697
1.679
1.682
1.681
1.689
1.684
1.68
1.675
1.687
1.689
1.686
1.674
1.658
1.645
1.652
1.672

11/7/2011 14:08
11/7/2011 14:09
11/7/2011 14:10
11/7/2011 14:11
11/7/2011 14:12
11/7/2011 14:13
11/7/2011 14:14
11/7/2011 14:15
11/7/2011 14:16
11/7/2011 14:17
11/7/2011 14:18
11/7/2011 14:19
11/7/2011 14:20
11/7/2011 14:21
11/7/2011 14:22
11/7/2011 14:23
11/7/2011 14:24
11/7/2011 14:25
11/7/2011 14:26
11/7/2011 14:27
11/7/2011 14:28
11/7/2011 14:29
11/7/2011 14:30
11/7/2011 14:31
11/7/2011 14:32
11/7/2011 14:33
11/7/2011 14:34
11/7/2011 14:35
11/7/2011 14:36
11/7/2011 14:37
11/7/2011 14:38
11/7/2011 14:39
11/7/2011 14:40
11/7/2011 14:41
11/7/2011 14:42
11/7/2011 14:43
11/7/2011 14:44
11/7/2011 14:45
11/7/2011 14:46
11/7/2011 14:47
11/7/2011 14:48
11/7/2011 14:49
11/7/2011 14:50
11/7/2011 14:51
11/7/2011 14:52
11/7/2011 14:53
11/7/2011 14:54
11/7/2011 14:55

1.686
1.697
1.678
1.696
1.698
1.692
1.678
1.676
1.678
1.67
1.666
1.661
1.646
1.648
1.645
1.647
1.638
1.633
1.638
1.61
1.604
1.595
1.604
1.602
1.605
1.601
1.579
1.596
1.619
1.628
1.618
1.61
1.613
1.606
1.58
1.568
1.582
1.58
1.565
1.575
1.574
1.572
1.57
1.587
1.612
1.611
1.593
1.62

11/7/2011 14:56
11/7/2011 14:57
11/7/2011 14:58
11/7/2011 14:59
11/7/2011 15:00
11/7/2011 15:01
11/7/2011 15:02
11/7/2011 15:03
11/7/2011 15:04
11/7/2011 15:05
11/7/2011 15:06
11/7/2011 15:07
11/7/2011 15:08
11/7/2011 15:09
11/7/2011 15:10
11/7/2011 15:11
11/7/2011 15:12
11/7/2011 15:13
11/7/2011 15:14
11/7/2011 15:15
11/7/2011 15:16
11/7/2011 15:17
11/7/2011 15:18
11/7/2011 15:19
11/7/2011 15:20
11/7/2011 15:21
11/7/2011 15:22
11/7/2011 15:23
11/7/2011 15:24
11/7/2011 15:25
11/7/2011 15:26
11/7/2011 15:27
11/7/2011 15:28
11/7/2011 15:29
11/7/2011 15:30
11/7/2011 15:31
11/7/2011 15:32
11/7/2011 15:33
11/7/2011 15:34
11/7/2011 15:35
11/7/2011 15:36
11/7/2011 15:37
11/7/2011 15:38
11/7/2011 15:39
11/7/2011 15:40
11/7/2011 15:41
11/7/2011 15:42
11/7/2011 15:43

1.622
1.627
1.629
1.641
1.634
1.604
1.598
1.596
1.596
1.618
1.616
1.613
1.599
1.615
1.616
1.595
1.586
1.582
1.565
1.579
1.56
1.539
1.539
1.536
1.543
1.543
1.538
1.543
1.543
1.544
1.54
1.538
1.561
1.56
1.56
1.544
1.541
1.537
1.542
1.544
1.534
1.515
1.511
1.505
1.522
1.517
1.496
1.519

11/7/2011 15:44
11/7/2011 15:45
11/7/2011 15:46
11/7/2011 15:47
11/7/2011 15:48
11/7/2011 15:49
11/7/2011 15:50
11/7/2011 15:51
11/7/2011 15:52
11/7/2011 15:53
11/7/2011 15:54
11/7/2011 15:55
11/7/2011 15:56
11/7/2011 15:57
11/7/2011 15:58
11/7/2011 15:59
11/7/2011 16:00
11/7/2011 16:01
11/7/2011 16:02
11/7/2011 16:03
11/7/2011 16:04
11/7/2011 16:05
11/7/2011 16:06
11/7/2011 16:07
11/7/2011 16:08
11/7/2011 16:09
11/7/2011 16:10
11/7/2011 16:11
11/7/2011 16:12
11/7/2011 16:13
11/7/2011 16:14
11/7/2011 16:15
11/7/2011 16:16
11/7/2011 16:17
11/7/2011 16:18
11/7/2011 16:19
11/7/2011 16:20
11/7/2011 16:21
11/7/2011 16:22
11/7/2011 16:23
11/7/2011 16:24
11/7/2011 16:25
11/7/2011 16:26
11/7/2011 16:27
11/7/2011 16:28
11/7/2011 16:29
11/7/2011 16:30
11/7/2011 16:31

1.517
1.502
1.507
1.462
1.479
1.485
1.488
1.476
1.494
1.473
1.477
1.488
1.482
1.48
1.455
1.439
1.447
1.445
1.44
1.421
1.435
1.415
1.404
1.421
1.397
1.411
1.394
1.39
1.391
1.39
1.399
1.399
1.402
1.402
1.404
1.407
1.407
1.409
1.407
1.407
1.406
1.4
1.391
1.395
1.389
1.382
1.375
1.367

11/7/2011 16:32
11/7/2011 16:33
11/7/2011 16:34
11/7/2011 16:35
11/7/2011 16:36
11/7/2011 16:37
11/7/2011 16:38
11/7/2011 16:39
11/7/2011 16:40
11/7/2011 16:41
11/7/2011 16:42
11/7/2011 16:43
11/7/2011 16:44
11/7/2011 16:45
11/7/2011 16:46
11/7/2011 16:47
11/7/2011 16:48
11/7/2011 16:49
11/7/2011 16:50
11/7/2011 16:51
11/7/2011 16:52
11/7/2011 16:53
11/7/2011 16:54
11/7/2011 16:55
11/7/2011 16:56
11/7/2011 16:57
11/7/2011 16:58
11/7/2011 16:59
11/7/2011 17:00
11/7/2011 17:01
11/7/2011 17:02
11/7/2011 17:03
11/7/2011 17:04
11/7/2011 17:05
11/7/2011 17:06
11/7/2011 17:07
11/7/2011 17:08
11/7/2011 17:09
11/7/2011 17:10
11/7/2011 17:11
11/7/2011 17:12
11/7/2011 17:13
11/7/2011 17:14
11/7/2011 17:15
11/7/2011 17:16
11/7/2011 17:17
11/7/2011 17:18
11/7/2011 17:19

1.349
1.356
1.351
1.36
1.361
1.357
1.362
1.366
1.367
1.365
1.365
1.366
1.367
1.369
1.366
1.363
1.365
1.362
1.349
1.345
1.34
1.337
1.295
1.303
1.302
1.313
1.31
1.309
1.306
1.306
1.305
1.305
1.306
1.308
1.314
1.317
1.32
1.322
1.322
1.326
1.324
1.322
1.316
1.312
1.305
1.285
1.28
1.274

11/7/2011 17:20
11/7/2011 17:21
11/7/2011 17:22
11/7/2011 17:23
11/7/2011 17:24
11/7/2011 17:25
11/7/2011 17:26
11/7/2011 17:27
11/7/2011 17:28
11/7/2011 17:29
11/7/2011 17:30
11/7/2011 17:31
11/7/2011 17:32
11/7/2011 17:33
11/7/2011 17:34
11/7/2011 17:35
11/7/2011 17:36
11/7/2011 17:37
11/7/2011 17:38
11/7/2011 17:39
11/7/2011 17:40
11/7/2011 17:41
11/7/2011 17:42
11/7/2011 17:43
11/7/2011 17:44
11/7/2011 17:45
11/7/2011 17:46
11/7/2011 17:47
11/7/2011 17:48
11/7/2011 17:49
11/7/2011 17:50
11/7/2011 17:51
11/7/2011 17:52
11/7/2011 17:53
11/7/2011 17:54
11/7/2011 17:55
11/7/2011 17:56
11/7/2011 17:57
11/7/2011 17:58
11/7/2011 17:59
11/7/2011 18:00
11/7/2011 18:01
11/7/2011 18:02
11/7/2011 18:03
11/7/2011 18:04
11/7/2011 18:05
11/7/2011 18:06
11/7/2011 18:07

1.266
1.26
1.255
1.245
1.241
1.238
1.236
1.233
1.232
1.228
1.238
1.248
1.248
1.247
1.24
1.24
1.232
1.223
1.232
1.232
1.237
1.236
1.234
1.225
1.226
1.211
1.21
1.209
1.219
1.228
1.226
1.226
1.222
1.205
1.204
1.194
1.172
1.172
1.159
1.154
1.15
1.138
1.136
1.132
1.134
1.131
1.129
1.13

11/7/2011 18:08
11/7/2011 18:09
11/7/2011 18:10
11/7/2011 18:11
11/7/2011 18:12
11/7/2011 18:13
11/7/2011 18:14
11/7/2011 18:15
11/7/2011 18:16
11/7/2011 18:17
11/7/2011 18:18
11/7/2011 18:19
11/7/2011 18:20
11/7/2011 18:21
11/7/2011 18:22
11/7/2011 18:23
11/7/2011 18:24
11/7/2011 18:25
11/7/2011 18:26
11/7/2011 18:27
11/7/2011 18:28
11/7/2011 18:29
11/7/2011 18:30
11/7/2011 18:31
11/7/2011 18:32
11/7/2011 18:33
11/7/2011 18:34
11/7/2011 18:35
11/7/2011 18:36
11/7/2011 18:37
11/7/2011 18:38
11/7/2011 18:39
11/7/2011 18:40
11/7/2011 18:41
11/7/2011 18:42
11/7/2011 18:43
11/7/2011 18:44
11/7/2011 18:45
11/7/2011 18:46
11/7/2011 18:47
11/7/2011 18:48
11/7/2011 18:49
11/7/2011 18:50
11/7/2011 18:51
11/7/2011 18:52
11/7/2011 18:53
11/7/2011 18:54
11/7/2011 18:55

1.136
1.14
1.134
1.128
1.13
1.135
1.137
1.139
1.138
1.139
1.137
1.134
1.139
1.139
1.142
1.143
1.145
1.145
1.15
1.157
1.154
1.155
1.151
1.151
1.146
1.143
1.137
1.132
1.128
1.127
1.126
1.125
1.124
1.12
1.118
1.12
1.12
1.122
1.115
1.118
1.124
1.121
1.132
1.13
1.133
1.134
1.131
1.116

11/7/2011 18:56
11/7/2011 18:57
11/7/2011 18:58
11/7/2011 18:59
11/7/2011 19:00
11/7/2011 19:01
11/7/2011 19:02
11/7/2011 19:03
11/7/2011 19:04
11/7/2011 19:05
11/7/2011 19:06
11/7/2011 19:07
11/7/2011 19:08
11/7/2011 19:09
11/7/2011 19:10
11/7/2011 19:11
11/7/2011 19:12
11/7/2011 19:13
11/7/2011 19:14
11/7/2011 19:15
11/7/2011 19:16
11/7/2011 19:17
11/7/2011 19:18
11/7/2011 19:19
11/7/2011 19:20
11/7/2011 19:21
11/7/2011 19:22
11/7/2011 19:23
11/7/2011 19:24
11/7/2011 19:25
11/7/2011 19:26
11/7/2011 19:27
11/7/2011 19:28
11/7/2011 19:29
11/7/2011 19:30
11/7/2011 19:31
11/7/2011 19:32
11/7/2011 19:33
11/7/2011 19:34
11/7/2011 19:35
11/7/2011 19:36
11/7/2011 19:37
11/7/2011 19:38
11/7/2011 19:39
11/7/2011 19:40
11/7/2011 19:41
11/7/2011 19:42
11/7/2011 19:43

1.101
1.105
1.126
1.108
1.093
1.088
1.075
1.069
1.084
1.072
1.062
1.061
1.071
1.079
1.085
1.08
1.087
1.082
1.103
1.128
1.129
1.131
1.128
1.125
1.119
1.115
1.111
1.108
1.106
1.099
1.093
1.091
1.09
1.09
1.085
1.06
1.057
1.083
1.1
1.129
1.134
1.137
1.14
1.124
1.105
1.087
1.123
1.107

11/7/2011 19:44
11/7/2011 19:45
11/7/2011 19:46
11/7/2011 19:47
11/7/2011 19:48
11/7/2011 19:49
11/7/2011 19:50
11/7/2011 19:51
11/7/2011 19:52
11/7/2011 19:53
11/7/2011 19:54
11/7/2011 19:55
11/7/2011 19:56
11/7/2011 19:57
11/7/2011 19:58
11/7/2011 19:59
11/7/2011 20:00
11/7/2011 20:01
11/7/2011 20:02
11/7/2011 20:03
11/7/2011 20:04
11/7/2011 20:05
11/7/2011 20:06
11/7/2011 20:07
11/7/2011 20:08
11/7/2011 20:09
11/7/2011 20:10
11/7/2011 20:11
11/7/2011 20:12
11/7/2011 20:13
11/7/2011 20:14
11/7/2011 20:15
11/7/2011 20:16
11/7/2011 20:17
11/7/2011 20:18
11/7/2011 20:19
11/7/2011 20:20
11/7/2011 20:21
11/7/2011 20:22
11/7/2011 20:23
11/7/2011 20:24
11/7/2011 20:25
11/7/2011 20:26
11/7/2011 20:27
11/7/2011 20:28
11/7/2011 20:29
11/7/2011 20:30
11/7/2011 20:31

1.13
1.134
1.133
1.129
1.126
1.123
1.12
1.12
1.12
1.124
1.128
1.133
1.14
1.146
1.152
1.156
1.161
1.163
1.165
1.165
1.168
1.167
1.165
1.164
1.161
1.159
1.157
1.152
1.152
1.152
1.151
1.152
1.151
1.149
1.152
1.132
1.134
1.135
1.137
1.136
1.138
1.137
1.136
1.136
1.123
1.134
1.118
1.121

11/7/2011 20:32
11/7/2011 20:33
11/7/2011 20:34
11/7/2011 20:35
11/7/2011 20:36
11/7/2011 20:37
11/7/2011 20:38
11/7/2011 20:39
11/7/2011 20:40
11/7/2011 20:41
11/7/2011 20:42
11/7/2011 20:43
11/7/2011 20:44
11/7/2011 20:45
11/7/2011 20:46
11/7/2011 20:47
11/7/2011 20:48
11/7/2011 20:49
11/7/2011 20:50
11/7/2011 20:51
11/7/2011 20:52
11/7/2011 20:53
11/7/2011 20:54
11/7/2011 20:55
11/7/2011 20:56
11/7/2011 20:57
11/7/2011 20:58
11/7/2011 20:59
11/7/2011 21:00
11/7/2011 21:01
11/7/2011 21:02
11/7/2011 21:03
11/7/2011 21:04
11/7/2011 21:05
11/7/2011 21:06
11/7/2011 21:07
11/7/2011 21:08
11/7/2011 21:09
11/7/2011 21:10
11/7/2011 21:11
11/7/2011 21:12
11/7/2011 21:13
11/7/2011 21:14
11/7/2011 21:15
11/7/2011 21:16
11/7/2011 21:17
11/7/2011 21:18
11/7/2011 21:19

1.117
1.116
1.116
1.145
1.172
1.136
1.142
1.201
1.176
1.194
1.195
1.204
1.203
1.199
1.187
1.191
1.205
1.208
1.212
1.204
1.205
1.211
1.22
1.226
1.223
1.217
1.221
1.233
1.232
1.231
1.222
1.225
1.236
1.241
1.245
1.244
1.247
1.248
1.253
1.256
1.251
1.251
1.254
1.258
1.266
1.274
1.272
1.275

11/7/2011 21:20
11/7/2011 21:21
11/7/2011 21:22
11/7/2011 21:23
11/7/2011 21:24
11/7/2011 21:25
11/7/2011 21:26
11/7/2011 21:27
11/7/2011 21:28
11/7/2011 21:29
11/7/2011 21:30
11/7/2011 21:31
11/7/2011 21:32
11/7/2011 21:33
11/7/2011 21:34
11/7/2011 21:35
11/7/2011 21:36
11/7/2011 21:37
11/7/2011 21:38
11/7/2011 21:39
11/7/2011 21:40
11/7/2011 21:41
11/7/2011 21:42
11/7/2011 21:43
11/7/2011 21:44
11/7/2011 21:45
11/7/2011 21:46
11/7/2011 21:47
11/7/2011 21:48
11/7/2011 21:49
11/7/2011 21:50
11/7/2011 21:51
11/7/2011 21:52
11/7/2011 21:53
11/7/2011 21:54
11/7/2011 21:55
11/7/2011 21:56
11/7/2011 21:57
11/7/2011 21:58
11/7/2011 21:59
11/7/2011 22:00
11/7/2011 22:01
11/7/2011 22:02
11/7/2011 22:03
11/7/2011 22:04
11/7/2011 22:05
11/7/2011 22:06
11/7/2011 22:07

1.278
1.282
1.292
1.258
1.268
1.283
1.284
1.284
1.238
1.272
1.277
1.276
1.274
1.277
1.28
1.28
1.281
1.281
1.282
1.286
1.284
1.286
1.288
1.292
1.292
1.312
1.339
1.325
1.311
1.309
1.312
1.314
1.314
1.315
1.316
1.316
1.316
1.314
1.317
1.319
1.321
1.323
1.328
1.337
1.338
1.343
1.345
1.349

11/7/2011 22:08
11/7/2011 22:09
11/7/2011 22:10
11/7/2011 22:11
11/7/2011 22:12
11/7/2011 22:13
11/7/2011 22:14
11/7/2011 22:15
11/7/2011 22:16
11/7/2011 22:17
11/7/2011 22:18
11/7/2011 22:19
11/7/2011 22:20
11/7/2011 22:21
11/7/2011 22:22
11/7/2011 22:23
11/7/2011 22:24
11/7/2011 22:25
11/7/2011 22:26
11/7/2011 22:27
11/7/2011 22:28
11/7/2011 22:29
11/7/2011 22:30
11/7/2011 22:31
11/7/2011 22:32
11/7/2011 22:33
11/7/2011 22:34
11/7/2011 22:35
11/7/2011 22:36
11/7/2011 22:37
11/7/2011 22:38
11/7/2011 22:39
11/7/2011 22:40
11/7/2011 22:41
11/7/2011 22:42
11/7/2011 22:43
11/7/2011 22:44
11/7/2011 22:45
11/7/2011 22:46
11/7/2011 22:47
11/7/2011 22:48
11/7/2011 22:49
11/7/2011 22:50
11/7/2011 22:51
11/7/2011 22:52
11/7/2011 22:53
11/7/2011 22:57
11/7/2011 22:58

1.36
1.362
1.364
1.367
1.373
1.381
1.387
1.392
1.394
1.396
1.397
1.4
1.405
1.409
1.408
1.404
1.403
1.404
1.406
1.405
1.404
1.418
1.442
1.444
1.448
1.448
1.449
1.448
1.45
1.45
1.451
1.434
1.423
1.421
1.426
1.428
1.429
1.429
1.432
1.436
1.439
1.444
1.448
1.451
1.452
1.456
1.464
1.464

11/7/2011 22:59
11/7/2011 23:00
11/7/2011 23:01
11/7/2011 23:02
11/7/2011 23:03
11/7/2011 23:04
11/7/2011 23:05
11/7/2011 23:06
11/7/2011 23:07
11/7/2011 23:08
11/7/2011 23:09
11/7/2011 23:10
11/7/2011 23:11
11/7/2011 23:12
11/7/2011 23:13
11/7/2011 23:14
11/7/2011 23:15
11/7/2011 23:16
11/7/2011 23:17
11/7/2011 23:18
11/7/2011 23:19
11/7/2011 23:20
11/7/2011 23:21
11/7/2011 23:22
11/7/2011 23:23
11/7/2011 23:24
11/7/2011 23:25
11/7/2011 23:26
11/7/2011 23:27
11/7/2011 23:28
11/7/2011 23:29
11/7/2011 23:30
11/7/2011 23:31
11/7/2011 23:32
11/7/2011 23:33
11/7/2011 23:34
11/7/2011 23:35
11/7/2011 23:36
11/7/2011 23:37
11/7/2011 23:38
11/7/2011 23:39
11/7/2011 23:40
11/7/2011 23:41
11/7/2011 23:42
11/7/2011 23:43
11/7/2011 23:44
11/7/2011 23:45
11/7/2011 23:46

1.463
1.463
1.463
1.464
1.465
1.472
1.473
1.471
1.473
1.475
1.477
1.477
1.482
1.48
1.48
1.48
1.476
1.474
1.476
1.477
1.482
1.495
1.502
1.507
1.509
1.52
1.526
1.529
1.531
1.533
1.533
1.537
1.538
1.536
1.534
1.536
1.537
1.536
1.537
1.538
1.539
1.541
1.541
1.542
1.543
1.543
1.544
1.542

11/7/2011 23:47
11/7/2011 23:48
11/7/2011 23:49
11/7/2011 23:50
11/8/2011 0:02
11/8/2011 0:03
11/8/2011 0:04
11/8/2011 0:05
11/8/2011 0:06
11/8/2011 0:07
11/8/2011 0:08
11/8/2011 0:15
11/8/2011 0:16
11/8/2011 0:18
11/8/2011 0:19
11/8/2011 0:20
11/8/2011 0:21
11/8/2011 0:22
11/8/2011 0:23
11/8/2011 0:24
11/8/2011 0:25
11/8/2011 0:26
11/8/2011 0:27
11/8/2011 0:28
11/8/2011 0:29
11/8/2011 0:33
11/8/2011 0:34
11/8/2011 0:35
11/8/2011 0:36
11/8/2011 0:37
11/8/2011 0:38
11/8/2011 0:39
11/8/2011 0:40
11/8/2011 0:41
11/8/2011 0:42
11/8/2011 0:43
11/8/2011 0:44
11/8/2011 0:54
11/8/2011 0:55
11/8/2011 0:56
11/8/2011 0:57
11/8/2011 0:58
11/8/2011 0:59
11/8/2011 1:00
11/8/2011 1:01
11/8/2011 1:02
11/8/2011 1:03
11/8/2011 1:04

1.543
1.542
1.542
1.543
1.564
1.564
1.566
1.561
1.565
1.568
1.57
1.624
1.621
1.618
1.618
1.62
1.621
1.622
1.621
1.622
1.626
1.628
1.629
1.628
1.629
1.631
1.63
1.63
1.627
1.628
1.626
1.625
1.624
1.623
1.625
1.624
1.618
1.62
1.63
1.632
1.626
1.621
1.619
1.614
1.62
1.62
1.618
1.617

11/8/2011 1:05
11/8/2011 1:06
11/8/2011 1:07
11/8/2011 1:08
11/8/2011 1:09
11/8/2011 1:10
11/8/2011 1:11
11/8/2011 1:12
11/8/2011 1:13
11/8/2011 1:14
11/8/2011 1:15
11/8/2011 1:16
11/8/2011 1:17
11/8/2011 1:18
11/8/2011 1:19
11/8/2011 1:20
11/8/2011 1:21
11/8/2011 1:22
11/8/2011 1:23
11/8/2011 1:24
11/8/2011 1:25
11/8/2011 1:26
11/8/2011 1:27
11/8/2011 1:28
11/8/2011 1:29
11/8/2011 1:30
11/8/2011 1:31
11/8/2011 1:32
11/8/2011 1:33
11/8/2011 1:34
11/8/2011 1:35
11/8/2011 1:36
11/8/2011 1:37
11/8/2011 1:38
11/8/2011 1:39
11/8/2011 1:40
11/8/2011 1:41
11/8/2011 1:42
11/8/2011 1:43
11/8/2011 1:44
11/8/2011 2:00
11/8/2011 2:01
11/8/2011 2:02
11/8/2011 2:03
11/8/2011 2:04
11/8/2011 2:05
11/8/2011 2:18
11/8/2011 2:19

1.616
1.616
1.617
1.617
1.616
1.617
1.616
1.618
1.62
1.625
1.631
1.637
1.644
1.65
1.655
1.661
1.664
1.664
1.672
1.671
1.664
1.66
1.658
1.652
1.648
1.649
1.639
1.64
1.636
1.636
1.638
1.642
1.644
1.645
1.647
1.65
1.652
1.65
1.654
1.659
1.643
1.641
1.639
1.637
1.637
1.628
1.629
1.62

11/8/2011 2:20
11/8/2011 2:21
11/8/2011 2:22
11/8/2011 2:23
11/8/2011 2:30
11/8/2011 2:31
11/8/2011 2:32
11/8/2011 2:33
11/8/2011 2:34
11/8/2011 2:35
11/8/2011 2:36
11/8/2011 2:37
11/8/2011 2:38
11/8/2011 2:39
11/8/2011 2:40
11/8/2011 2:41
11/8/2011 2:42
11/8/2011 2:43
11/8/2011 2:44
11/8/2011 2:45
11/8/2011 2:46
11/8/2011 2:47
11/8/2011 2:48
11/8/2011 2:49
11/8/2011 2:50
11/8/2011 2:51
11/8/2011 2:52
11/8/2011 2:53
11/8/2011 2:57
11/8/2011 2:58
11/8/2011 2:59
11/8/2011 3:00
11/8/2011 3:01
11/8/2011 3:02
11/8/2011 3:03
11/8/2011 3:04
11/8/2011 3:05
11/8/2011 3:09
11/8/2011 3:10
11/8/2011 3:11
11/8/2011 3:12
11/8/2011 3:13
11/8/2011 3:14
11/8/2011 3:18
11/8/2011 3:19
11/8/2011 3:20
11/8/2011 3:27
11/8/2011 3:28

1.615
1.616
1.616
1.64
1.564
1.593
1.642
1.645
1.642
1.681
1.752
1.75
1.757
1.747
1.724
1.709
1.687
1.674
1.687
1.644
1.628
1.627
1.619
1.623
1.626
1.619
1.623
1.613
1.578
1.568
1.59
1.573
1.552
1.546
1.541
1.539
1.557
1.554
1.558
1.53
1.529
1.531
1.529
1.503
1.484
1.476
1.456
1.455

11/8/2011 3:29
11/8/2011 3:30
11/8/2011 3:31
11/8/2011 3:32
11/8/2011 3:33
11/8/2011 3:34
11/8/2011 3:35
11/8/2011 3:36
11/8/2011 3:37
11/8/2011 3:38
11/8/2011 3:39
11/8/2011 3:40
11/8/2011 3:41
11/8/2011 3:54
11/8/2011 3:55
11/8/2011 3:56
11/8/2011 3:57
11/8/2011 3:58
11/8/2011 3:59
11/8/2011 4:00
11/8/2011 4:01
11/8/2011 4:02
11/8/2011 4:03
11/8/2011 4:04
11/8/2011 4:05
11/8/2011 4:06
11/8/2011 4:07
11/8/2011 4:08
11/8/2011 4:09
11/8/2011 4:10
11/8/2011 4:11
11/8/2011 4:12
11/8/2011 4:13
11/8/2011 4:14
11/8/2011 4:18
11/8/2011 4:19
11/8/2011 4:20
11/8/2011 4:21
11/8/2011 4:22
11/8/2011 4:23
11/8/2011 4:24
11/8/2011 4:25
11/8/2011 4:26
11/8/2011 4:27
11/8/2011 4:28
11/8/2011 4:29
11/8/2011 4:30
11/8/2011 4:31

1.467
1.471
1.44
1.424
1.416
1.411
1.404
1.407
1.445
1.475
1.469
1.425
1.386
1.436
1.442
1.442
1.44
1.431
1.42
1.424
1.384
1.426
1.411
1.398
1.385
1.379
1.384
1.385
1.388
1.382
1.376
1.376
1.361
1.355
1.333
1.342
1.368
1.372
1.368
1.365
1.362
1.366
1.362
1.358
1.355
1.336
1.335
1.33

11/8/2011 4:32
11/8/2011 4:33
11/8/2011 4:34
11/8/2011 4:35
11/8/2011 4:36
11/8/2011 4:37
11/8/2011 4:38
11/8/2011 4:54
11/8/2011 4:55
11/8/2011 4:56
11/8/2011 5:03
11/8/2011 5:04
11/8/2011 5:05
11/8/2011 5:06
11/8/2011 5:07
11/8/2011 5:08
11/8/2011 5:09
11/8/2011 5:10
11/8/2011 5:11
11/8/2011 5:12
11/8/2011 5:13
11/8/2011 5:14
11/8/2011 5:15
11/8/2011 5:16
11/8/2011 5:17
11/8/2011 5:18
11/8/2011 5:19
11/8/2011 5:20
11/8/2011 5:21
11/8/2011 5:22
11/8/2011 5:23
11/8/2011 5:27
11/8/2011 5:28
11/8/2011 5:29
11/8/2011 5:30
11/8/2011 5:31
11/8/2011 5:32
11/8/2011 5:33
11/8/2011 5:34
11/8/2011 5:35
11/8/2011 5:36
11/8/2011 5:37
11/8/2011 5:38
11/8/2011 5:39
11/8/2011 5:40
11/8/2011 5:41
11/8/2011 5:42
11/8/2011 5:43

1.323
1.32
1.325
1.341
1.333
1.338
1.338
1.277
1.265
1.254
1.233
1.242
1.239
1.235
1.23
1.23
1.223
1.22
1.21
1.206
1.205
1.2
1.197
1.186
1.187
1.178
1.179
1.172
1.169
1.154
1.146
1.129
1.135
1.132
1.128
1.124
1.117
1.127
1.132
1.131
1.129
1.139
1.134
1.116
1.105
1.114
1.129
1.107

11/8/2011 5:44
11/8/2011 5:45
11/8/2011 5:46
11/8/2011 5:47
11/8/2011 5:48
11/8/2011 5:49
11/8/2011 5:50
11/8/2011 5:51
11/8/2011 5:52
11/8/2011 5:53
11/8/2011 5:54
11/8/2011 5:55
11/8/2011 5:56
11/8/2011 5:57
11/8/2011 5:58
11/8/2011 5:59
11/8/2011 6:00
11/8/2011 6:01
11/8/2011 6:02
11/8/2011 6:03
11/8/2011 6:04
11/8/2011 6:05
11/8/2011 6:21
11/8/2011 6:22
11/8/2011 6:23
11/8/2011 6:24
11/8/2011 6:25
11/8/2011 6:26
11/8/2011 6:27
11/8/2011 6:28
11/8/2011 6:29
11/8/2011 6:30
11/8/2011 6:31
11/8/2011 6:32
11/8/2011 6:33
11/8/2011 6:34
11/8/2011 6:35
11/8/2011 6:36
11/8/2011 6:37
11/8/2011 6:38
11/8/2011 6:39
11/8/2011 6:40
11/8/2011 6:41
11/8/2011 6:42
11/8/2011 6:43
11/8/2011 6:44
11/8/2011 6:48
11/8/2011 6:49

1.104
1.096
1.059
1.04
1.034
1.027
1.037
1.033
1.041
1.033
1.023
1.012
1.021
1.027
1.021
1.039
1.032
1.034
1.032
1.021
1.015
1.014
1.056
1.023
1.052
1.043
1
0.989
0.993
1.061
1.066
1.064
1.065
1.048
1.043
1.052
1.058
1.044
1.016
1.03
1.036
1.021
1.019
1.013
1.011
0.994
0.958
0.951

11/8/2011 6:50
11/8/2011 6:51
11/8/2011 6:52
11/8/2011 6:53
11/8/2011 6:54
11/8/2011 6:55
11/8/2011 6:56
11/8/2011 6:57
11/8/2011 6:58
11/8/2011 6:59
11/8/2011 7:00
11/8/2011 7:01
11/8/2011 7:02
11/8/2011 7:03
11/8/2011 7:04
11/8/2011 7:05
11/8/2011 7:09
11/8/2011 7:10
11/8/2011 7:11
11/8/2011 7:12
11/8/2011 7:13
11/8/2011 7:14
11/8/2011 7:21
11/8/2011 7:22
11/8/2011 7:23
11/8/2011 7:24
11/8/2011 7:25
11/8/2011 7:26
11/8/2011 7:30
11/8/2011 7:31
11/8/2011 7:32
11/8/2011 7:33
11/8/2011 7:34
11/8/2011 7:35
11/8/2011 7:36
11/8/2011 7:37
11/8/2011 7:38
11/8/2011 7:39
11/8/2011 7:40
11/8/2011 7:41
11/8/2011 7:42
11/8/2011 7:43
11/8/2011 7:44
11/8/2011 7:45
11/8/2011 7:46
11/8/2011 7:47
11/8/2011 7:48
11/8/2011 7:49

0.936
0.924
0.917
0.901
0.896
0.889
0.881
0.879
0.871
0.867
0.865
0.869
0.865
0.868
0.875
0.893
0.908
0.904
0.897
0.893
0.889
0.88
0.89
0.898
0.876
0.877
0.88
0.886
0.879
0.903
0.906
0.909
0.866
0.873
0.875
0.88
0.888
0.879
0.877
0.88
0.875
0.876
0.876
0.879
0.877
0.873
0.866
0.865

11/8/2011 7:50
11/8/2011 7:51
11/8/2011 7:52
11/8/2011 7:53
11/8/2011 7:57
11/8/2011 7:58
11/8/2011 7:59
11/8/2011 8:00
11/8/2011 8:01
11/8/2011 8:02
11/8/2011 8:06
11/8/2011 8:07
11/8/2011 8:08
11/8/2011 8:09
11/8/2011 8:10
11/8/2011 8:11
11/8/2011 8:12
11/8/2011 8:13
11/8/2011 8:14
11/8/2011 8:15
11/8/2011 8:16
11/8/2011 8:17
11/8/2011 8:18
11/8/2011 8:19
11/8/2011 8:20
11/8/2011 8:21
11/8/2011 8:22
11/8/2011 8:23
11/8/2011 8:24
11/8/2011 8:25
11/8/2011 8:26
11/8/2011 8:27
11/8/2011 8:28
11/8/2011 8:29
11/8/2011 8:30
11/8/2011 8:31
11/8/2011 8:32
11/8/2011 8:33
11/8/2011 8:34
11/8/2011 8:35
11/8/2011 8:36
11/8/2011 8:37
11/8/2011 8:38
11/8/2011 8:39
11/8/2011 8:40
11/8/2011 8:41
11/8/2011 8:42
11/8/2011 8:43

0.866
0.865
0.866
0.868
0.881
0.882
0.882
0.881
0.878
0.876
0.87
0.864
0.864
0.866
0.866
0.868
0.875
0.878
0.882
0.886
0.889
0.89
0.893
0.898
0.89
0.895
0.913
0.899
0.902
0.906
0.907
0.914
0.922
0.931
0.929
0.932
0.93
0.932
0.934
0.931
0.928
0.928
0.926
0.923
0.918
0.918
0.922
0.925

11/8/2011 8:44
11/8/2011 8:45
11/8/2011 8:46
11/8/2011 8:47
11/8/2011 8:48
11/8/2011 8:49
11/8/2011 8:50
11/8/2011 8:51
11/8/2011 8:52
11/8/2011 8:53
11/8/2011 8:54
11/8/2011 8:55
11/8/2011 8:56
11/8/2011 8:57
11/8/2011 8:58
11/8/2011 8:59
11/8/2011 9:00
11/8/2011 9:01
11/8/2011 9:02
11/8/2011 9:03
11/8/2011 9:04
11/8/2011 9:05
11/8/2011 9:06
11/8/2011 9:07
11/8/2011 9:08
11/8/2011 9:09
11/8/2011 9:10
11/8/2011 9:11
11/8/2011 9:12
11/8/2011 9:13
11/8/2011 9:14
11/8/2011 9:15
11/8/2011 9:16
11/8/2011 9:17
11/8/2011 9:18
11/8/2011 9:19
11/8/2011 9:20
11/8/2011 9:21
11/8/2011 9:22
11/8/2011 9:23
11/8/2011 9:24
11/8/2011 9:25
11/8/2011 9:26
11/8/2011 9:27
11/8/2011 9:28
11/8/2011 9:29
11/8/2011 9:30
11/8/2011 9:31

0.927
0.93
0.929
0.928
0.926
0.926
0.923
0.923
0.922
0.922
0.923
0.926
0.926
0.93
0.935
0.938
0.944
0.945
0.946
0.948
0.948
0.948
0.949
0.948
0.974
0.995
1.01
1.011
1.015
1.018
1.021
1.023
1.027
1.026
1.04
1.049
1.045
1.037
1.043
1.041
1.04
1.042
1.049
1.051
1.052
1.056
1.062
1.065

11/8/2011 9:32
11/8/2011 9:33
11/8/2011 9:34
11/8/2011 9:35
11/8/2011 9:36
11/8/2011 9:37
11/8/2011 9:38
11/8/2011 9:39
11/8/2011 9:40
11/8/2011 9:41
11/8/2011 9:42
11/8/2011 9:43
11/8/2011 9:44
11/8/2011 9:45
11/8/2011 9:46
11/8/2011 9:47
11/8/2011 9:48
11/8/2011 9:49
11/8/2011 9:50
11/8/2011 9:51
11/8/2011 9:52
11/8/2011 9:53
11/8/2011 9:54
11/8/2011 9:55
11/8/2011 9:56
11/8/2011 9:57
11/8/2011 9:58
11/8/2011 9:59
11/8/2011 10:00
11/8/2011 10:01
11/8/2011 10:02
11/8/2011 10:03
11/8/2011 10:04
11/8/2011 10:05
11/8/2011 10:06
11/8/2011 10:07
11/8/2011 10:08
11/8/2011 10:09
11/8/2011 10:10
11/8/2011 10:11
11/8/2011 10:12
11/8/2011 10:13
11/8/2011 10:14
11/8/2011 10:15
11/8/2011 10:16
11/8/2011 10:17
11/8/2011 10:18
11/8/2011 10:19

1.065
1.072
1.076
1.085
1.089
1.092
1.107
1.08
1.106
1.114
1.115
1.112
1.118
1.117
1.122
1.121
1.121
1.113
1.109
1.111
1.112
1.116
1.125
1.126
1.134
1.14
1.139
1.141
1.153
1.155
1.158
1.155
1.156
1.155
1.154
1.155
1.156
1.157
1.159
1.175
1.176
1.174
1.177
1.179
1.185
1.188
1.189
1.19

11/8/2011 10:20
11/8/2011 10:21
11/8/2011 10:22
11/8/2011 10:23
11/8/2011 10:24
11/8/2011 10:25
11/8/2011 10:26
11/8/2011 10:27
11/8/2011 10:28
11/8/2011 10:29
11/8/2011 10:30
11/8/2011 10:31
11/8/2011 10:32
11/8/2011 10:33
11/8/2011 10:34
11/8/2011 10:35
11/8/2011 10:36
11/8/2011 10:37
11/8/2011 10:38
11/8/2011 10:39
11/8/2011 10:40
11/8/2011 10:41
11/8/2011 10:42
11/8/2011 10:43
11/8/2011 10:44
11/8/2011 10:45
11/8/2011 10:46
11/8/2011 10:47
11/8/2011 10:48
11/8/2011 10:49
11/8/2011 10:50
11/8/2011 10:51
11/8/2011 10:52
11/8/2011 10:53
11/8/2011 10:54
11/8/2011 10:55
11/8/2011 10:56
11/8/2011 11:00
11/8/2011 11:01
11/8/2011 11:02
11/8/2011 11:03
11/8/2011 11:04
11/8/2011 11:05
11/8/2011 11:06
11/8/2011 11:07
11/8/2011 11:08
11/8/2011 11:09
11/8/2011 11:10

1.196
1.201
1.205
1.206
1.214
1.219
1.221
1.225
1.228
1.232
1.238
1.243
1.251
1.256
1.26
1.26
1.262
1.266
1.27
1.272
1.273
1.277
1.278
1.283
1.287
1.291
1.293
1.3
1.301
1.298
1.302
1.304
1.307
1.304
1.305
1.305
1.306
1.319
1.327
1.333
1.338
1.344
1.346
1.351
1.358
1.36
1.366
1.37

11/8/2011 11:11
11/8/2011 11:12
11/8/2011 11:13
11/8/2011 11:14
11/8/2011 11:15
11/8/2011 11:16
11/8/2011 11:17
11/8/2011 11:18
11/8/2011 11:19
11/8/2011 11:20
11/8/2011 11:21
11/8/2011 11:22
11/8/2011 11:23
11/8/2011 11:24
11/8/2011 11:25
11/8/2011 11:26
11/8/2011 11:27
11/8/2011 11:28
11/8/2011 11:29
11/8/2011 11:30
11/8/2011 11:31
11/8/2011 11:32
11/8/2011 11:33
11/8/2011 11:34
11/8/2011 11:35
11/8/2011 11:36
11/8/2011 11:37
11/8/2011 11:38
11/8/2011 11:39
11/8/2011 11:40
11/8/2011 11:41
11/8/2011 11:42
11/8/2011 11:43
11/8/2011 11:44
11/8/2011 11:45
11/8/2011 11:46
11/8/2011 11:47
11/8/2011 11:48
11/8/2011 11:49
11/8/2011 11:50
11/8/2011 11:51
11/8/2011 11:52
11/8/2011 11:53
11/8/2011 11:54
11/8/2011 11:55
11/8/2011 11:56
11/8/2011 11:57
11/8/2011 11:58

1.374
1.378
1.379
1.377
1.375
1.374
1.362
1.347
1.333
1.321
1.313
1.31
1.31
1.309
1.311
1.313
1.318
1.321
1.326
1.332
1.334
1.334
1.336
1.339
1.341
1.343
1.346
1.348
1.347
1.348
1.346
1.347
1.347
1.347
1.346
1.345
1.347
1.347
1.35
1.353
1.356
1.36
1.364
1.369
1.372
1.377
1.379
1.384

11/8/2011 11:59
11/8/2011 12:00
11/8/2011 12:01
11/8/2011 12:02
11/8/2011 12:03
11/8/2011 12:04
11/8/2011 12:05
11/8/2011 12:06
11/8/2011 12:07
11/8/2011 12:08
11/8/2011 12:09
11/8/2011 12:10
11/8/2011 12:11
11/8/2011 12:12
11/8/2011 12:13
11/8/2011 12:14
11/8/2011 12:15
11/8/2011 12:16
11/8/2011 12:17
11/8/2011 12:18
11/8/2011 12:19
11/8/2011 12:20
11/8/2011 12:21
11/8/2011 12:22
11/8/2011 12:23
11/8/2011 12:24
11/8/2011 12:25
11/8/2011 12:26
11/8/2011 12:27
11/8/2011 12:28
11/8/2011 12:29
11/8/2011 12:30
11/8/2011 12:31
11/8/2011 12:32
11/8/2011 12:33
11/8/2011 12:34
11/8/2011 12:35
11/8/2011 12:36
11/8/2011 12:37
11/8/2011 12:38
11/8/2011 12:39
11/8/2011 12:40
11/8/2011 12:41
11/8/2011 12:42
11/8/2011 12:43
11/8/2011 12:44
11/8/2011 12:45
11/8/2011 12:46

1.391
1.396
1.402
1.406
1.408
1.411
1.412
1.415
1.414
1.409
1.413
1.416
1.417
1.42
1.425
1.428
1.43
1.431
1.433
1.434
1.437
1.438
1.44
1.443
1.445
1.448
1.451
1.452
1.453
1.453
1.456
1.458
1.46
1.462
1.465
1.467
1.469
1.47
1.471
1.469
1.464
1.467
1.472
1.475
1.476
1.474
1.473
1.473

11/8/2011 12:47
11/8/2011 12:48
11/8/2011 12:49
11/8/2011 12:50
11/8/2011 12:51
11/8/2011 12:52
11/8/2011 12:53
11/8/2011 12:54
11/8/2011 12:55
11/8/2011 12:56
11/8/2011 12:57
11/8/2011 12:58
11/8/2011 12:59
11/8/2011 13:00
11/8/2011 13:01
11/8/2011 13:02
11/8/2011 13:03
11/8/2011 13:04
11/8/2011 13:05
11/8/2011 13:06
11/8/2011 13:07
11/8/2011 13:08
11/8/2011 13:09
11/8/2011 13:10
11/8/2011 13:11
11/8/2011 13:12
11/8/2011 13:13
11/8/2011 13:14
11/8/2011 13:15
11/8/2011 13:16
11/8/2011 13:17
11/8/2011 13:18
11/8/2011 13:19
11/8/2011 13:20
11/8/2011 13:21
11/8/2011 13:22
11/8/2011 13:23
11/8/2011 13:24
11/8/2011 13:25
11/8/2011 13:26
11/8/2011 13:27
11/8/2011 13:28
11/8/2011 13:29
11/8/2011 13:30
11/8/2011 13:31
11/8/2011 13:32
11/8/2011 13:33
11/8/2011 13:34

1.471
1.47
1.467
1.467
1.466
1.47
1.469
1.469
1.47
1.469
1.473
1.468
1.452
1.446
1.452
1.468
1.48
1.489
1.496
1.501
1.504
1.506
1.507
1.505
1.503
1.5
1.498
1.495
1.491
1.489
1.487
1.487
1.489
1.491
1.494
1.494
1.496
1.498
1.502
1.505
1.508
1.511
1.511
1.512
1.512
1.51
1.507
1.504

11/8/2011 13:35
11/8/2011 13:36
11/8/2011 13:37
11/8/2011 13:38
11/8/2011 13:39
11/8/2011 13:40
11/8/2011 13:41
11/8/2011 13:42
11/8/2011 13:43
11/8/2011 13:44
11/8/2011 13:45
11/8/2011 13:46
11/8/2011 13:47
11/8/2011 13:48
11/8/2011 13:49
11/8/2011 13:50
11/8/2011 13:51
11/8/2011 13:52
11/8/2011 13:53
11/8/2011 13:54
11/8/2011 13:55
11/8/2011 13:56
11/8/2011 13:57
11/8/2011 13:58
11/8/2011 13:59
11/8/2011 14:00
11/8/2011 14:01
11/8/2011 14:02
11/8/2011 14:03
11/8/2011 14:04
11/8/2011 14:05
11/8/2011 14:06
11/8/2011 14:07
11/8/2011 14:08
11/8/2011 14:09
11/8/2011 14:10
11/8/2011 14:11
11/8/2011 14:12
11/8/2011 14:13
11/8/2011 14:14
11/8/2011 14:15
11/8/2011 14:16
11/8/2011 14:17
11/8/2011 14:18
11/8/2011 14:19
11/8/2011 14:20
11/8/2011 14:21
11/8/2011 14:22

1.499
1.497
1.503
1.499
1.499
1.497
1.496
1.497
1.499
1.501
1.506
1.51
1.514
1.517
1.52
1.512
1.518
1.518
1.518
1.515
1.512
1.51
1.506
1.506
1.504
1.502
1.5
1.498
1.497
1.497
1.497
1.497
1.498
1.499
1.5
1.5
1.5
1.502
1.504
1.506
1.506
1.507
1.509
1.512
1.508
1.5
1.497
1.497

11/8/2011 14:23
11/8/2011 14:24
11/8/2011 14:25
11/8/2011 14:26
11/8/2011 14:27
11/8/2011 14:28
11/8/2011 14:29
11/8/2011 14:30
11/8/2011 14:31
11/8/2011 14:32
11/8/2011 14:33
11/8/2011 14:34
11/8/2011 14:35
11/8/2011 14:36
11/8/2011 14:37
11/8/2011 14:38
11/8/2011 14:39
11/8/2011 14:40
11/8/2011 14:41
11/8/2011 14:42
11/8/2011 14:43
11/8/2011 14:44
11/8/2011 14:45
11/8/2011 14:46
11/8/2011 14:47
11/8/2011 14:48
11/8/2011 14:49
11/8/2011 14:50
11/8/2011 14:51
11/8/2011 14:52
11/8/2011 14:53
11/8/2011 14:54
11/8/2011 14:55
11/8/2011 14:56
11/8/2011 14:57
11/8/2011 14:58
11/8/2011 14:59
11/8/2011 15:00
11/8/2011 15:01
11/8/2011 15:02
11/8/2011 15:03
11/8/2011 15:04
11/8/2011 15:05
11/8/2011 15:06
11/8/2011 15:07
11/8/2011 15:08
11/8/2011 15:09
11/8/2011 15:10

1.5
1.506
1.496
1.478
1.484
1.49
1.497
1.491
1.486
1.478
1.478
1.481
1.485
1.48
1.473
1.47
1.469
1.472
1.47
1.465
1.454
1.453
1.451
1.451
1.449
1.447
1.442
1.444
1.446
1.45
1.45
1.448
1.45
1.45
1.451
1.45
1.445
1.437
1.431
1.427
1.424
1.418
1.411
1.405
1.403
1.405
1.405
1.406

11/8/2011 15:11
11/8/2011 15:12
11/8/2011 15:13
11/8/2011 15:14
11/8/2011 15:15
11/8/2011 15:16
11/8/2011 15:17
11/8/2011 15:18
11/8/2011 15:19
11/8/2011 15:20
11/8/2011 15:21
11/8/2011 15:22
11/8/2011 15:23
11/8/2011 15:24
11/8/2011 15:25
11/8/2011 15:26
11/8/2011 15:27
11/8/2011 15:28
11/8/2011 15:29
11/8/2011 15:30
11/8/2011 15:31
11/8/2011 15:32
11/8/2011 15:33
11/8/2011 15:34
11/8/2011 15:35
11/8/2011 15:36
11/8/2011 15:37
11/8/2011 15:38
11/8/2011 15:39
11/8/2011 15:40
11/8/2011 15:41
11/8/2011 15:42
11/8/2011 15:43
11/8/2011 15:44
11/8/2011 15:45
11/8/2011 15:46
11/8/2011 15:47
11/8/2011 15:48
11/8/2011 15:49
11/8/2011 15:50
11/8/2011 15:51
11/8/2011 15:52
11/8/2011 15:53
11/8/2011 15:54
11/8/2011 15:55
11/8/2011 15:56
11/8/2011 15:57
11/8/2011 15:58

1.406
1.405
1.403
1.404
1.405
1.403
1.4
1.398
1.394
1.392
1.389
1.384
1.379
1.376
1.375
1.373
1.374
1.372
1.37
1.372
1.37
1.37
1.368
1.366
1.366
1.363
1.362
1.359
1.354
1.349
1.343
1.34
1.336
1.329
1.323
1.319
1.317
1.31
1.308
1.307
1.304
1.303
1.303
1.303
1.304
1.304
1.303
1.301

11/8/2011 15:59
11/8/2011 16:00
11/8/2011 16:01
11/8/2011 16:02
11/8/2011 16:03
11/8/2011 16:04
11/8/2011 16:05
11/8/2011 16:06
11/8/2011 16:07
11/8/2011 16:08
11/8/2011 16:09
11/8/2011 16:10
11/8/2011 16:11
11/8/2011 16:12
11/8/2011 16:13
11/8/2011 16:14
11/8/2011 16:15
11/8/2011 16:16
11/8/2011 16:17
11/8/2011 16:18
11/8/2011 16:19
11/8/2011 16:20
11/8/2011 16:21
11/8/2011 16:22
11/8/2011 16:23
11/8/2011 16:24
11/8/2011 16:25
11/8/2011 16:26
11/8/2011 16:27
11/8/2011 16:28
11/8/2011 16:29
11/8/2011 16:30
11/8/2011 16:31
11/8/2011 16:32
11/8/2011 16:33
11/8/2011 16:34
11/8/2011 16:35
11/8/2011 16:36
11/8/2011 16:37
11/8/2011 16:38
11/8/2011 16:39
11/8/2011 16:40
11/8/2011 16:41
11/8/2011 16:42
11/8/2011 16:43
11/8/2011 16:44
11/8/2011 16:45
11/8/2011 16:46

1.299
1.297
1.293
1.288
1.284
1.279
1.276
1.273
1.269
1.266
1.262
1.26
1.256
1.253
1.25
1.247
1.243
1.239
1.237
1.232
1.228
1.223
1.219
1.216
1.213
1.211
1.208
1.208
1.207
1.207
1.207
1.207
1.206
1.205
1.204
1.202
1.2
1.2
1.197
1.194
1.191
1.188
1.185
1.182
1.178
1.176
1.172
1.17

11/8/2011 16:47
11/8/2011 16:48
11/8/2011 16:49
11/8/2011 16:50
11/8/2011 16:51
11/8/2011 16:52
11/8/2011 16:53
11/8/2011 16:54
11/8/2011 16:55
11/8/2011 16:56
11/8/2011 16:57
11/8/2011 16:58
11/8/2011 16:59
11/8/2011 17:00
11/8/2011 17:01
11/8/2011 17:02
11/8/2011 17:03
11/8/2011 17:04
11/8/2011 17:05
11/8/2011 17:06
11/8/2011 17:07
11/8/2011 17:08
11/8/2011 17:09
11/8/2011 17:10
11/8/2011 17:11
11/8/2011 17:12
11/8/2011 17:13
11/8/2011 17:14
11/8/2011 17:15
11/8/2011 17:16
11/8/2011 17:17
11/8/2011 17:18
11/8/2011 17:19
11/8/2011 17:20
11/8/2011 17:21
11/8/2011 17:22
11/8/2011 17:23
11/8/2011 17:24
11/8/2011 17:25
11/8/2011 17:26
11/8/2011 17:27
11/8/2011 17:28
11/8/2011 17:29
11/8/2011 17:30
11/8/2011 17:31
11/8/2011 17:32
11/8/2011 17:33
11/8/2011 17:34

1.167
1.163
1.161
1.154
1.146
1.14
1.132
1.124
1.115
1.108
1.102
1.097
1.093
1.091
1.09
1.087
1.087
1.085
1.084
1.084
1.086
1.086
1.086
1.085
1.086
1.085
1.083
1.08
1.076
1.073
1.068
1.066
1.064
1.061
1.059
1.056
1.054
1.052
1.047
1.046
1.043
1.038
1.035
1.032
1.031
1.027
1.028
1.026

11/8/2011 17:35
11/8/2011 17:36
11/8/2011 17:37
11/8/2011 17:38
11/8/2011 17:39
11/8/2011 17:40
11/8/2011 17:41
11/8/2011 17:42
11/8/2011 17:43
11/8/2011 17:44
11/8/2011 17:45
11/8/2011 17:46
11/8/2011 17:47
11/8/2011 17:48
11/8/2011 17:49
11/8/2011 17:50
11/8/2011 17:51
11/8/2011 17:52
11/8/2011 17:53
11/8/2011 17:54
11/8/2011 17:55
11/8/2011 17:56
11/8/2011 17:57
11/8/2011 17:58
11/8/2011 17:59
11/8/2011 18:00
11/8/2011 18:01
11/8/2011 18:02
11/8/2011 18:03
11/8/2011 18:04
11/8/2011 18:05
11/8/2011 18:06
11/8/2011 18:07
11/8/2011 18:08
11/8/2011 18:09
11/8/2011 18:10
11/8/2011 18:11
11/8/2011 18:12
11/8/2011 18:13
11/8/2011 18:14
11/8/2011 18:15
11/8/2011 18:16
11/8/2011 18:17
11/8/2011 18:18
11/8/2011 18:19
11/8/2011 18:20
11/8/2011 18:21
11/8/2011 18:22

1.025
1.024
1.021
1.019
1.017
1.014
1.009
1.004
0.997
0.992
0.986
0.981
0.975
0.97
0.965
0.961
0.957
0.954
0.952
0.95
0.951
0.949
0.949
0.95
0.95
0.95
0.948
0.945
0.943
0.94
0.935
0.93
0.925
0.92
0.914
0.91
0.905
0.902
0.9
0.899
0.899
0.9
0.901
0.903
0.906
0.91
0.911
0.914

11/8/2011 18:23
11/8/2011 18:24
11/8/2011 18:25
11/8/2011 18:26
11/8/2011 18:27
11/8/2011 18:28
11/8/2011 18:29
11/8/2011 18:30
11/8/2011 18:31
11/8/2011 18:32
11/8/2011 18:33
11/8/2011 18:34
11/8/2011 18:35
11/8/2011 18:36
11/8/2011 18:37
11/8/2011 18:38
11/8/2011 18:39
11/8/2011 18:40
11/8/2011 18:41
11/8/2011 18:42
11/8/2011 18:43
11/8/2011 18:44
11/8/2011 18:45
11/8/2011 18:46
11/8/2011 18:47
11/8/2011 18:48
11/8/2011 18:49
11/8/2011 18:50
11/8/2011 18:51
11/8/2011 18:52
11/8/2011 18:53
11/8/2011 18:54
11/8/2011 18:55
11/8/2011 18:56
11/8/2011 18:57
11/8/2011 18:58
11/8/2011 18:59
11/8/2011 19:00
11/8/2011 19:01
11/8/2011 19:02
11/8/2011 19:03
11/8/2011 19:04
11/8/2011 19:05
11/8/2011 19:06
11/8/2011 19:07
11/8/2011 19:08
11/8/2011 19:09
11/8/2011 19:10

0.915
0.917
0.919
0.917
0.916
0.959
0.95
0.897
0.897
0.895
0.924
0.922
0.917
0.904
0.911
0.903
0.899
0.901
0.903
0.903
0.903
0.901
0.899
0.898
0.898
0.885
0.856
0.856
0.878
0.885
0.882
0.88
0.877
0.876
0.873
0.871
0.87
0.871
0.872
0.87
0.871
0.87
0.87
0.868
0.866
0.863
0.863
0.861

11/8/2011 19:11
11/8/2011 19:12
11/8/2011 19:13
11/8/2011 19:14
11/8/2011 19:15
11/8/2011 19:16
11/8/2011 19:17
11/8/2011 19:18
11/8/2011 19:19
11/8/2011 19:20
11/8/2011 19:21
11/8/2011 19:22
11/8/2011 19:23
11/8/2011 19:24
11/8/2011 19:25
11/8/2011 19:26
11/8/2011 19:27
11/8/2011 19:28
11/8/2011 19:29
11/8/2011 19:30
11/8/2011 19:31
11/8/2011 19:32
11/8/2011 19:33
11/8/2011 19:34
11/8/2011 19:35
11/8/2011 19:36
11/8/2011 19:37
11/8/2011 19:38
11/8/2011 19:39
11/8/2011 19:40
11/8/2011 19:41
11/8/2011 19:42
11/8/2011 19:43
11/8/2011 19:44
11/8/2011 19:45
11/8/2011 19:46
11/8/2011 19:47
11/8/2011 19:48
11/8/2011 19:49
11/8/2011 19:50
11/8/2011 19:51
11/8/2011 19:52
11/8/2011 19:53
11/8/2011 19:54
11/8/2011 19:55
11/8/2011 19:56
11/8/2011 19:57
11/8/2011 19:58

0.858
0.857
0.855
0.852
0.851
0.852
0.851
0.852
0.851
0.85
0.851
0.852
0.852
0.848
0.849
0.846
0.844
0.843
0.841
0.839
0.838
0.835
0.837
0.84
0.842
0.846
0.85
0.855
0.857
0.86
0.863
0.863
0.862
0.859
0.855
0.852
0.848
0.837
0.833
0.831
0.828
0.826
0.824
0.821
0.818
0.817
0.818
0.82

11/8/2011 19:59
11/8/2011 20:00
11/8/2011 20:01
11/8/2011 20:02
11/8/2011 20:03
11/8/2011 20:04
11/8/2011 20:05
11/8/2011 20:06
11/8/2011 20:07
11/8/2011 20:08
11/8/2011 20:09
11/8/2011 20:10
11/8/2011 20:11
11/8/2011 20:12
11/8/2011 20:13
11/8/2011 20:14
11/8/2011 20:15
11/8/2011 20:16
11/8/2011 20:17
11/8/2011 20:18
11/8/2011 20:19
11/8/2011 20:20
11/8/2011 20:21
11/8/2011 20:22
11/8/2011 20:23
11/8/2011 20:24
11/8/2011 20:25
11/8/2011 20:26
11/8/2011 20:27
11/8/2011 20:28
11/8/2011 20:29
11/8/2011 20:30
11/8/2011 20:31
11/8/2011 20:32
11/8/2011 20:33
11/8/2011 20:34
11/8/2011 20:35
11/8/2011 20:36
11/8/2011 20:37
11/8/2011 20:38
11/8/2011 20:39
11/8/2011 20:40
11/8/2011 20:41
11/8/2011 20:42
11/8/2011 20:43
11/8/2011 20:44
11/8/2011 20:45
11/8/2011 20:46

0.82
0.821
0.818
0.816
0.794
0.795
0.81
0.826
0.828
0.832
0.834
0.834
0.833
0.842
0.84
0.835
0.836
0.833
0.83
0.826
0.828
0.826
0.828
0.827
0.827
0.826
0.826
0.828
0.829
0.828
0.83
0.832
0.832
0.835
0.842
0.844
0.844
0.847
0.842
0.844
0.847
0.848
0.851
0.848
0.853
0.855
0.86
0.866

11/8/2011 20:47
11/8/2011 20:48
11/8/2011 20:49
11/8/2011 20:50
11/8/2011 20:51
11/8/2011 20:52
11/8/2011 20:53
11/8/2011 20:54
11/8/2011 20:55
11/8/2011 20:56
11/8/2011 20:57
11/8/2011 20:58
11/8/2011 20:59
11/8/2011 21:00
11/8/2011 21:01
11/8/2011 21:02
11/8/2011 21:03
11/8/2011 21:04
11/8/2011 21:05
11/8/2011 21:06
11/8/2011 21:07
11/8/2011 21:08
11/8/2011 21:09
11/8/2011 21:10
11/8/2011 21:11
11/8/2011 21:12
11/8/2011 21:13
11/8/2011 21:14
11/8/2011 21:15
11/8/2011 21:16
11/8/2011 21:17
11/8/2011 21:18
11/8/2011 21:19
11/8/2011 21:20
11/8/2011 21:21
11/8/2011 21:22
11/8/2011 21:23
11/8/2011 21:24
11/8/2011 21:25
11/8/2011 21:26
11/8/2011 21:27
11/8/2011 21:28
11/8/2011 21:29
11/8/2011 21:30
11/8/2011 21:31
11/8/2011 21:32
11/8/2011 21:33
11/8/2011 21:34

0.872
0.877
0.88
0.883
0.885
0.886
0.887
0.886
0.884
0.881
0.877
0.875
0.872
0.868
0.869
0.87
0.871
0.872
0.874
0.88
0.884
0.889
0.892
0.894
0.895
0.897
0.899
0.899
0.898
0.896
0.894
0.89
0.888
0.887
0.887
0.884
0.883
0.883
0.885
0.888
0.891
0.912
0.914
0.914
0.916
0.92
0.923
0.927

11/8/2011 21:35
11/8/2011 21:36
11/8/2011 21:37
11/8/2011 21:38
11/8/2011 21:39
11/8/2011 21:40
11/8/2011 21:41
11/8/2011 21:42
11/8/2011 21:43
11/8/2011 21:44
11/8/2011 21:45
11/8/2011 21:46
11/8/2011 21:47
11/8/2011 21:48
11/8/2011 21:49
11/8/2011 21:50
11/8/2011 21:51
11/8/2011 21:52
11/8/2011 21:53
11/8/2011 21:54
11/8/2011 21:55
11/8/2011 21:56
11/8/2011 21:57
11/8/2011 21:58
11/8/2011 21:59
11/8/2011 22:00
11/8/2011 22:01
11/8/2011 22:02
11/8/2011 22:03
11/8/2011 22:04
11/8/2011 22:05
11/8/2011 22:06
11/8/2011 22:07
11/8/2011 22:08
11/8/2011 22:09
11/8/2011 22:10
11/8/2011 22:11
11/8/2011 22:12
11/8/2011 22:13
11/8/2011 22:14
11/8/2011 22:15
11/8/2011 22:16
11/8/2011 22:17
11/8/2011 22:18
11/8/2011 22:19
11/8/2011 22:20
11/8/2011 22:21
11/8/2011 22:22

0.928
0.932
0.932
0.92
1.117
1.247
1.233
1.203
1.192
1.274
1.255
1.25
1.235
1.234
1.158
1.221
1.174
1.117
1.083
1.078
1.075
1.102
1.076
1.142
1.087
1.114
1.08
1.086
1.094
1.091
1.098
1.104
1.117
1.14
1.133
1.137
1.213
1.14
1.142
1.152
1.152
1.372
1.416
1.399
1.269
1.148
1.141
1.148

11/8/2011 22:23
11/8/2011 22:24
11/8/2011 22:25
11/8/2011 22:26
11/8/2011 22:27
11/8/2011 22:28
11/8/2011 22:29
11/8/2011 22:30
11/8/2011 22:31
11/8/2011 22:32
11/8/2011 22:33
11/8/2011 22:34
11/8/2011 22:35
11/8/2011 22:36
11/8/2011 22:37
11/8/2011 22:38
11/8/2011 22:39
11/8/2011 22:40
11/8/2011 22:41
11/8/2011 22:42
11/8/2011 22:43
11/8/2011 22:44
11/8/2011 22:45
11/8/2011 22:46
11/8/2011 22:47
11/8/2011 22:48
11/8/2011 22:49
11/8/2011 22:50
11/8/2011 22:51
11/8/2011 22:52
11/8/2011 22:53
11/8/2011 22:54
11/8/2011 22:55
11/8/2011 22:56
11/8/2011 22:57
11/8/2011 22:58
11/8/2011 22:59
11/8/2011 23:00
11/8/2011 23:01
11/8/2011 23:02
11/8/2011 23:03
11/8/2011 23:04
11/8/2011 23:05
11/8/2011 23:06
11/8/2011 23:07
11/8/2011 23:08
11/8/2011 23:09
11/8/2011 23:10

1.139
1.142
1.146
1.142
1.143
1.143
1.149
1.164
1.173
1.155
1.16
1.162
1.181
1.171
1.168
1.173
1.174
1.395
1.492
1.487
1.492
1.436
1.44
1.45
1.444
1.352
1.215
1.213
1.218
1.218
1.221
1.224
1.227
1.235
1.237
1.245
1.257
1.266
1.274
1.273
1.293
1.272
1.273
1.268
1.271
1.273
1.27
1.273

11/8/2011 23:11
11/8/2011 23:12
11/8/2011 23:13
11/8/2011 23:14
11/8/2011 23:15
11/8/2011 23:16
11/8/2011 23:17
11/8/2011 23:21
11/8/2011 23:22
11/8/2011 23:23
11/8/2011 23:24
11/8/2011 23:25
11/8/2011 23:26
11/8/2011 23:27
11/8/2011 23:28
11/8/2011 23:29
11/8/2011 23:30
11/8/2011 23:31
11/8/2011 23:32
11/8/2011 23:33
11/8/2011 23:34
11/8/2011 23:35
11/8/2011 23:36
11/8/2011 23:37
11/8/2011 23:38
11/8/2011 23:39
11/8/2011 23:40
11/8/2011 23:41
11/8/2011 23:42
11/8/2011 23:43
11/8/2011 23:44
11/8/2011 23:45
11/8/2011 23:46
11/8/2011 23:47
11/8/2011 23:48
11/8/2011 23:49
11/8/2011 23:50
11/9/2011 0:02
11/9/2011 0:03
11/9/2011 0:04
11/9/2011 0:05
11/9/2011 0:06
11/9/2011 0:07
11/9/2011 0:08
11/9/2011 0:09
11/9/2011 0:10
11/9/2011 0:11
11/9/2011 0:12

1.271
1.27
1.268
1.276
1.282
1.285
1.289
1.302
1.303
1.298
1.3
1.302
1.305
1.304
1.31
1.314
1.309
1.313
1.312
1.312
1.313
1.317
1.317
1.318
1.318
1.318
1.32
1.32
1.321
1.324
1.32
1.322
1.326
1.331
1.335
1.34
1.341
1.471
1.538
1.486
1.48
1.481
1.489
1.494
1.497
1.501
1.496
1.503

11/9/2011 0:13
11/9/2011 0:14
11/9/2011 0:15
11/9/2011 0:16
11/9/2011 0:17
11/9/2011 0:18
11/9/2011 0:19
11/9/2011 0:21
11/9/2011 0:22
11/9/2011 0:23
11/9/2011 0:24
11/9/2011 0:25
11/9/2011 0:26
11/9/2011 0:27
11/9/2011 0:28
11/9/2011 0:29
11/9/2011 0:33
11/9/2011 0:34
11/9/2011 0:35
11/9/2011 0:36
11/9/2011 0:37
11/9/2011 0:38
11/9/2011 0:39
11/9/2011 0:40
11/9/2011 0:41
11/9/2011 0:42
11/9/2011 0:43
11/9/2011 0:44
11/9/2011 0:45
11/9/2011 0:46
11/9/2011 0:47
11/9/2011 0:48
11/9/2011 0:49
11/9/2011 0:50
11/9/2011 0:51
11/9/2011 0:52
11/9/2011 0:53
11/9/2011 0:54
11/9/2011 0:55
11/9/2011 0:56
11/9/2011 1:00
11/9/2011 1:01
11/9/2011 1:02
11/9/2011 1:03
11/9/2011 1:04
11/9/2011 1:05
11/9/2011 1:06
11/9/2011 1:07

1.506
1.533
1.497
1.51
1.487
1.484
1.482
1.49
1.5
1.513
1.513
1.519
1.526
1.531
1.539
1.506
1.51
1.511
1.51
1.508
1.506
1.506
1.512
1.514
1.513
1.511
1.514
1.512
1.511
1.508
1.501
1.498
1.516
1.527
1.531
1.533
1.537
1.541
1.544
1.548
1.544
1.544
1.54
1.538
1.538
1.538
1.539
1.54

11/9/2011 1:08
11/9/2011 1:12
11/9/2011 1:13
11/9/2011 1:14
11/9/2011 1:15
11/9/2011 1:16
11/9/2011 1:17
11/9/2011 1:18
11/9/2011 1:19
11/9/2011 1:20
11/9/2011 1:21
11/9/2011 1:22
11/9/2011 1:23
11/9/2011 1:24
11/9/2011 1:25
11/9/2011 1:26
11/9/2011 1:27
11/9/2011 1:28
11/9/2011 1:29
11/9/2011 1:36
11/9/2011 1:37
11/9/2011 1:38
11/9/2011 1:39
11/9/2011 1:40
11/9/2011 1:41
11/9/2011 1:42
11/9/2011 1:43
11/9/2011 1:44
11/9/2011 1:45
11/9/2011 1:46
11/9/2011 1:47
11/9/2011 1:48
11/9/2011 1:49
11/9/2011 1:50
11/9/2011 1:51
11/9/2011 1:52
11/9/2011 1:53
11/9/2011 1:54
11/9/2011 1:55
11/9/2011 1:56
11/9/2011 1:57
11/9/2011 1:58
11/9/2011 1:59
11/9/2011 2:00
11/9/2011 2:01
11/9/2011 2:02
11/9/2011 2:03
11/9/2011 2:04

1.539
1.526
1.53
1.532
1.545
1.547
1.554
1.555
1.561
1.563
1.562
1.563
1.564
1.568
1.565
1.559
1.557
1.566
1.596
1.644
1.64
1.637
1.626
1.62
1.615
1.653
1.708
1.713
1.707
1.712
1.704
1.704
1.706
1.715
1.703
1.715
1.701
1.686
1.695
1.716
1.714
1.719
1.724
1.715
1.704
1.694
1.696
1.694

11/9/2011 2:05
11/9/2011 2:06
11/9/2011 2:07
11/9/2011 2:08
11/9/2011 2:12
11/9/2011 2:13
11/9/2011 2:14
11/9/2011 2:15
11/9/2011 2:16
11/9/2011 2:17
11/9/2011 2:24
11/9/2011 2:25
11/9/2011 2:26
11/9/2011 2:27
11/9/2011 2:28
11/9/2011 2:29
11/9/2011 2:30
11/9/2011 2:31
11/9/2011 2:32
11/9/2011 2:36
11/9/2011 2:37
11/9/2011 2:38
11/9/2011 2:39
11/9/2011 2:40
11/9/2011 2:41
11/9/2011 2:42
11/9/2011 2:43
11/9/2011 2:44
11/9/2011 2:45
11/9/2011 2:46
11/9/2011 2:47
11/9/2011 2:54
11/9/2011 2:55
11/9/2011 2:56
11/9/2011 2:57
11/9/2011 2:58
11/9/2011 2:59
11/9/2011 3:00
11/9/2011 3:01
11/9/2011 3:02
11/9/2011 3:06
11/9/2011 3:07
11/9/2011 3:08
11/9/2011 3:09
11/9/2011 3:12
11/9/2011 3:13
11/9/2011 3:14
11/9/2011 3:18

1.696
1.683
1.686
1.677
1.671
1.651
1.646
1.634
1.64
1.649
1.611
1.606
1.606
1.611
1.614
1.615
1.615
1.615
1.603
1.601
1.6
1.603
1.603
1.594
1.578
1.571
1.564
1.562
1.554
1.546
1.54
1.541
1.531
1.528
1.547
1.554
1.557
1.554
1.551
1.547
1.522
1.517
1.513
1.504
1.477
1.48
1.481
1.472

11/9/2011 3:19
11/9/2011 3:20
11/9/2011 3:21
11/9/2011 3:22
11/9/2011 3:23
11/9/2011 3:24
11/9/2011 3:25
11/9/2011 3:26
11/9/2011 3:27
11/9/2011 3:28
11/9/2011 3:29
11/9/2011 3:30
11/9/2011 3:31
11/9/2011 3:32
11/9/2011 3:33
11/9/2011 3:34
11/9/2011 3:35
11/9/2011 3:36
11/9/2011 3:37
11/9/2011 3:38
11/9/2011 3:39
11/9/2011 3:40
11/9/2011 3:41
11/9/2011 3:51
11/9/2011 3:52
11/9/2011 3:53
11/9/2011 3:54
11/9/2011 3:55
11/9/2011 3:56
11/9/2011 4:00
11/9/2011 4:01
11/9/2011 4:02
11/9/2011 4:03
11/9/2011 4:04
11/9/2011 4:05
11/9/2011 4:09
11/9/2011 4:10
11/9/2011 4:11
11/9/2011 4:12
11/9/2011 4:13
11/9/2011 4:14
11/9/2011 4:15
11/9/2011 4:16
11/9/2011 4:17
11/9/2011 4:18
11/9/2011 4:19
11/9/2011 4:20
11/9/2011 4:21

1.467
1.466
1.495
1.552
1.529
1.493
1.496
1.525
1.467
1.463
1.463
1.458
1.449
1.447
1.45
1.442
1.44
1.443
1.435
1.431
1.428
1.469
1.425
1.452
1.394
1.329
1.329
1.325
1.325
1.315
1.319
1.318
1.312
1.308
1.299
1.278
1.284
1.278
1.275
1.265
1.281
1.349
1.43
1.36
1.452
1.472
1.48
1.47

11/9/2011 4:22
11/9/2011 4:23
11/9/2011 4:24
11/9/2011 4:25
11/9/2011 4:26
11/9/2011 4:27
11/9/2011 4:28
11/9/2011 4:29
11/9/2011 4:30
11/9/2011 4:31
11/9/2011 4:32
11/9/2011 4:33
11/9/2011 4:34
11/9/2011 4:35
11/9/2011 4:36
11/9/2011 4:37
11/9/2011 4:38
11/9/2011 4:39
11/9/2011 4:40
11/9/2011 4:41
11/9/2011 4:42
11/9/2011 4:43
11/9/2011 4:44
11/9/2011 5:00
11/9/2011 5:01
11/9/2011 5:02
11/9/2011 5:03
11/9/2011 5:04
11/9/2011 5:05
11/9/2011 5:06
11/9/2011 5:07
11/9/2011 5:08
11/9/2011 5:09
11/9/2011 5:10
11/9/2011 5:11
11/9/2011 5:12
11/9/2011 5:13
11/9/2011 5:14
11/9/2011 5:21
11/9/2011 5:22
11/9/2011 5:23
11/9/2011 5:24
11/9/2011 5:25
11/9/2011 5:26
11/9/2011 5:30
11/9/2011 5:31
11/9/2011 5:32
11/9/2011 5:33

1.466
1.472
1.469
1.471
1.573
1.598
1.5
1.525
1.528
1.5
1.437
1.479
1.452
1.476
1.488
1.455
1.451
1.447
1.457
1.455
1.455
1.448
1.443
1.457
1.43
1.348
1.348
1.38
1.388
1.462
1.417
1.444
1.444
1.435
1.44
1.44
1.447
1.447
1.423
1.406
1.333
1.378
1.385
1.384
1.39
1.378
1.372
1.376

11/9/2011 5:34
11/9/2011 5:35
11/9/2011 5:36
11/9/2011 5:37
11/9/2011 5:38
11/9/2011 5:39
11/9/2011 5:40
11/9/2011 5:41
11/9/2011 5:45
11/9/2011 5:46
11/9/2011 5:47
11/9/2011 5:48
11/9/2011 5:49
11/9/2011 5:50
11/9/2011 5:51
11/9/2011 5:52
11/9/2011 5:53
11/9/2011 5:54
11/9/2011 5:55
11/9/2011 5:56
11/9/2011 5:57
11/9/2011 5:58
11/9/2011 5:59
11/9/2011 6:00
11/9/2011 6:01
11/9/2011 6:02
11/9/2011 6:03
11/9/2011 6:04
11/9/2011 6:05
11/9/2011 6:06
11/9/2011 6:07
11/9/2011 6:08
11/9/2011 6:09
11/9/2011 6:10
11/9/2011 6:11
11/9/2011 6:12
11/9/2011 6:13
11/9/2011 6:14
11/9/2011 6:15
11/9/2011 6:16
11/9/2011 6:17
11/9/2011 6:18
11/9/2011 6:19
11/9/2011 6:20
11/9/2011 6:21
11/9/2011 6:22
11/9/2011 6:23
11/9/2011 6:24

1.378
1.454
1.538
1.526
1.569
1.611
1.529
1.505
1.542
1.539
1.535
1.524
1.527
1.494
1.475
1.479
1.477
1.49
1.439
1.433
1.44
1.47
1.468
1.455
1.432
1.418
1.432
1.394
1.374
1.368
1.347
1.34
1.334
1.322
1.301
1.246
1.218
1.184
1.234
1.21
1.195
1.24
1.294
1.286
1.315
1.325
1.342
1.342

11/9/2011 6:25
11/9/2011 6:26
11/9/2011 6:27
11/9/2011 6:28
11/9/2011 6:29
11/9/2011 6:33
11/9/2011 6:34
11/9/2011 6:35
11/9/2011 6:36
11/9/2011 6:37
11/9/2011 6:38
11/9/2011 6:39
11/9/2011 6:40
11/9/2011 6:41
11/9/2011 6:42
11/9/2011 6:43
11/9/2011 6:44
11/9/2011 6:45
11/9/2011 6:46
11/9/2011 6:47
11/9/2011 6:48
11/9/2011 6:49
11/9/2011 6:50
11/9/2011 6:51
11/9/2011 6:52
11/9/2011 6:53
11/9/2011 6:57
11/9/2011 6:58
11/9/2011 6:59
11/9/2011 7:00
11/9/2011 7:01
11/9/2011 7:02
11/9/2011 7:03
11/9/2011 7:04
11/9/2011 7:05
11/9/2011 7:06
11/9/2011 7:07
11/9/2011 7:08
11/9/2011 7:09
11/9/2011 7:10
11/9/2011 7:11
11/9/2011 7:15
11/9/2011 7:16
11/9/2011 7:17
11/9/2011 7:18
11/9/2011 7:19
11/9/2011 7:20
11/9/2011 7:21

1.288
1.304
1.251
1.247
1.251
1.215
1.141
1.138
1.157
1.164
1.218
1.208
1.252
1.2
1.237
1.214
1.158
1.144
1.221
1.255
1.207
1.186
1.194
1.25
1.174
1.167
1.28
1.282
1.233
1.23
1.174
1.2
1.212
1.275
1.22
1.233
1.192
1.206
1.245
1.263
1.26
1.208
1.206
1.199
1.172
1.192
1.153
1.092

11/9/2011 7:22
11/9/2011 7:23
11/9/2011 7:24
11/9/2011 7:25
11/9/2011 7:26
11/9/2011 7:27
11/9/2011 7:28
11/9/2011 7:29
11/9/2011 7:30
11/9/2011 7:31
11/9/2011 7:32
11/9/2011 7:33
11/9/2011 7:34
11/9/2011 7:35
11/9/2011 7:36
11/9/2011 7:37
11/9/2011 7:38
11/9/2011 7:39
11/9/2011 7:40
11/9/2011 7:41
11/9/2011 7:42
11/9/2011 7:43
11/9/2011 7:44
11/9/2011 7:45
11/9/2011 7:46
11/9/2011 7:47
11/9/2011 7:48
11/9/2011 7:49
11/9/2011 7:50
11/9/2011 7:51
11/9/2011 7:52
11/9/2011 7:53
11/9/2011 7:54
11/9/2011 7:55
11/9/2011 7:56
11/9/2011 7:57
11/9/2011 7:58
11/9/2011 7:59
11/9/2011 8:00
11/9/2011 8:01
11/9/2011 8:02
11/9/2011 8:03
11/9/2011 8:04
11/9/2011 8:05
11/9/2011 8:06
11/9/2011 8:07
11/9/2011 8:08
11/9/2011 8:09

1.141
1.128
1.117
1.112
1.163
1.22
1.277
1.255
1.241
1.253
1.256
1.23
1.239
1.239
1.237
1.259
1.268
1.264
1.32
1.236
1.249
1.232
1.172
1.266
1.258
1.227
1.281
1.261
1.203
1.227
1.245
1.248
1.242
1.203
1.186
1.205
1.209
1.209
1.199
1.21
1.21
1.229
1.213
1.242
1.273
1.294
1.284
1.262

11/9/2011 8:10
11/9/2011 8:11
11/9/2011 8:12
11/9/2011 8:13
11/9/2011 8:14
11/9/2011 8:15
11/9/2011 8:16
11/9/2011 8:17
11/9/2011 8:18
11/9/2011 8:19
11/9/2011 8:20
11/9/2011 8:21
11/9/2011 8:22
11/9/2011 8:23
11/9/2011 8:24
11/9/2011 8:25
11/9/2011 8:26
11/9/2011 8:27
11/9/2011 8:28
11/9/2011 8:29
11/9/2011 8:30
11/9/2011 8:31
11/9/2011 8:32
11/9/2011 8:33
11/9/2011 8:34
11/9/2011 8:35
11/9/2011 8:36
11/9/2011 8:37
11/9/2011 8:38
11/9/2011 8:39
11/9/2011 8:40
11/9/2011 8:41
11/9/2011 8:42
11/9/2011 8:43
11/9/2011 8:44
11/9/2011 8:45
11/9/2011 8:46
11/9/2011 8:47
11/9/2011 8:48
11/9/2011 8:49
11/9/2011 8:50
11/9/2011 8:51
11/9/2011 8:52
11/9/2011 8:53
11/9/2011 8:54
11/9/2011 8:55
11/9/2011 8:56
11/9/2011 8:57

1.25
1.258
1.255
1.243
1.217
1.21
1.18
1.22
1.202
1.261
1.27
1.275
1.279
1.293
1.247
1.337
1.352
1.327
1.318
1.318
1.287
1.342
1.352
1.333
1.31
1.316
1.234
1.217
1.196
1.249
1.259
1.237
1.281
1.3
1.255
1.283
1.273
1.278
1.265
1.29
1.244
1.22
1.234
1.252
1.225
1.219
1.256
1.248

11/9/2011 8:58
11/9/2011 8:59
11/9/2011 9:00
11/9/2011 9:01
11/9/2011 9:02
11/9/2011 9:03
11/9/2011 9:04
11/9/2011 9:05
11/9/2011 9:06
11/9/2011 9:07
11/9/2011 9:08
11/9/2011 9:09
11/9/2011 9:10
11/9/2011 9:11
11/9/2011 9:12
11/9/2011 9:13
11/9/2011 9:14
11/9/2011 9:15
11/9/2011 9:16
11/9/2011 9:17
11/9/2011 9:18
11/9/2011 9:19
11/9/2011 9:20
11/9/2011 9:21
11/9/2011 9:22
11/9/2011 9:23
11/9/2011 9:24
11/9/2011 9:25
11/9/2011 9:26
11/9/2011 9:27
11/9/2011 9:28
11/9/2011 9:29
11/9/2011 9:30
11/9/2011 9:31
11/9/2011 9:32
11/9/2011 9:33
11/9/2011 9:34
11/9/2011 9:35
11/9/2011 9:36
11/9/2011 9:37
11/9/2011 9:38
11/9/2011 9:39
11/9/2011 9:40
11/9/2011 9:41
11/9/2011 9:42
11/9/2011 9:43
11/9/2011 9:44
11/9/2011 9:45

1.289
1.314
1.322
1.329
1.322
1.304
1.284
1.253
1.275
1.328
1.299
1.275
1.282
1.322
1.386
1.379
1.399
1.416
1.439
1.429
1.422
1.391
1.428
1.436
1.445
1.416
1.436
1.437
1.414
1.392
1.376
1.319
1.344
1.349
1.38
1.341
1.346
1.342
1.339
1.366
1.328
1.42
1.507
1.494
1.486
1.573
1.544
1.488

11/9/2011 9:46
11/9/2011 9:47
11/9/2011 9:48
11/9/2011 9:49
11/9/2011 9:50
11/9/2011 9:51
11/9/2011 9:52
11/9/2011 9:53
11/9/2011 9:54
11/9/2011 9:55
11/9/2011 9:56
11/9/2011 9:57
11/9/2011 9:58
11/9/2011 9:59
11/9/2011 10:00
11/9/2011 10:01
11/9/2011 10:02
11/9/2011 10:03
11/9/2011 10:04
11/9/2011 10:05
11/9/2011 10:06
11/9/2011 10:07
11/9/2011 10:08
11/9/2011 10:09
11/9/2011 10:10
11/9/2011 10:11
11/9/2011 10:12
11/9/2011 10:13
11/9/2011 10:14
11/9/2011 10:15
11/9/2011 10:16
11/9/2011 10:17
11/9/2011 10:18
11/9/2011 10:19
11/9/2011 10:20
11/9/2011 10:21
11/9/2011 10:22
11/9/2011 10:23
11/9/2011 10:24
11/9/2011 10:25
11/9/2011 10:26
11/9/2011 10:27
11/9/2011 10:28
11/9/2011 10:29
11/9/2011 10:30
11/9/2011 10:31
11/9/2011 10:32
11/9/2011 10:33

1.494
1.501
1.502
1.506
1.505
1.481
1.457
1.397
1.429
1.442
1.506
1.542
1.535
1.566
1.561
1.539
1.514
1.508
1.527
1.538
1.465
1.472
1.452
1.496
1.512
1.51
1.549
1.521
1.555
1.558
1.571
1.576
1.595
1.588
1.589
1.581
1.575
1.57
1.594
1.576
1.589
1.591
1.582
1.581
1.572
1.571
1.591
1.62

11/9/2011 10:34
11/9/2011 10:35
11/9/2011 10:36
11/9/2011 10:37
11/9/2011 10:38
11/9/2011 10:39
11/9/2011 10:40
11/9/2011 10:41
11/9/2011 10:42
11/9/2011 10:43
11/9/2011 10:44
11/9/2011 10:45
11/9/2011 10:46
11/9/2011 10:47
11/9/2011 10:48
11/9/2011 10:49
11/9/2011 10:50
11/9/2011 10:51
11/9/2011 10:52
11/9/2011 10:53
11/9/2011 10:54
11/9/2011 10:55
11/9/2011 10:56
11/9/2011 10:57
11/9/2011 10:58
11/9/2011 10:59
11/9/2011 11:00
11/9/2011 11:01
11/9/2011 11:02
11/9/2011 11:03
11/9/2011 11:04
11/9/2011 11:05
11/9/2011 11:09
11/9/2011 11:10
11/9/2011 11:11
11/9/2011 11:12
11/9/2011 11:13
11/9/2011 11:14
11/9/2011 11:15
11/9/2011 11:16
11/9/2011 11:17
11/9/2011 11:18
11/9/2011 11:19
11/9/2011 11:20
11/9/2011 11:21
11/9/2011 11:22
11/9/2011 11:23
11/9/2011 11:24

1.638
1.62
1.64
1.673
1.67
1.666
1.67
1.662
1.646
1.653
1.628
1.593
1.65
1.671
1.678
1.676
1.674
1.689
1.692
1.689
1.676
1.701
1.686
1.687
1.726
1.745
1.739
1.757
1.755
1.763
1.766
1.778
1.763
1.775
1.777
1.77
1.755
1.728
1.712
1.699
1.694
1.686
1.69
1.688
1.686
1.698
1.684
1.68

11/9/2011 11:25
11/9/2011 11:26
11/9/2011 11:27
11/9/2011 11:28
11/9/2011 11:29
11/9/2011 11:30
11/9/2011 11:31
11/9/2011 11:32
11/9/2011 11:33
11/9/2011 11:34
11/9/2011 11:35
11/9/2011 11:36
11/9/2011 11:37
11/9/2011 11:38
11/9/2011 11:39
11/9/2011 11:40
11/9/2011 11:41
11/9/2011 11:42
11/9/2011 11:43
11/9/2011 11:44
11/9/2011 11:45
11/9/2011 11:46
11/9/2011 11:47
11/9/2011 11:48
11/9/2011 11:49
11/9/2011 11:50
11/9/2011 11:51
11/9/2011 11:52
11/9/2011 11:53
11/9/2011 11:54
11/9/2011 11:55
11/9/2011 11:56
11/9/2011 11:57
11/9/2011 11:58
11/9/2011 11:59
11/9/2011 12:00
11/9/2011 12:01
11/9/2011 12:02
11/9/2011 12:03
11/9/2011 12:04
11/9/2011 12:05
11/9/2011 12:06
11/9/2011 12:07
11/9/2011 12:08
11/9/2011 12:09
11/9/2011 12:10
11/9/2011 12:11
11/9/2011 12:12

1.682
1.681
1.685
1.691
1.69
1.692
1.691
1.698
1.69
1.699
1.702
1.69
1.714
1.713
1.728
1.729
1.727
1.727
1.732
1.732
1.727
1.729
1.725
1.725
1.723
1.734
1.747
1.745
1.722
1.728
1.749
1.738
1.726
1.74
1.73
1.743
1.734
1.748
1.762
1.771
1.753
1.76
1.761
1.78
1.761
1.754
1.76
1.763

11/9/2011 12:13
11/9/2011 12:14
11/9/2011 12:15
11/9/2011 12:16
11/9/2011 12:17
11/9/2011 12:18
11/9/2011 12:19
11/9/2011 12:20
11/9/2011 12:21
11/9/2011 12:22
11/9/2011 12:23
11/9/2011 12:24
11/9/2011 12:25
11/9/2011 12:26
11/9/2011 12:27
11/9/2011 12:28
11/9/2011 12:29
11/9/2011 12:30
11/9/2011 12:31
11/9/2011 12:32
11/9/2011 12:33
11/9/2011 12:34
11/9/2011 12:35
11/9/2011 12:36
11/9/2011 12:37
11/9/2011 12:38
11/9/2011 12:39
11/9/2011 12:40
11/9/2011 12:41
11/9/2011 12:42
11/9/2011 12:43
11/9/2011 12:44
11/9/2011 12:45
11/9/2011 12:46
11/9/2011 12:47
11/9/2011 12:48
11/9/2011 12:49
11/9/2011 12:50
11/9/2011 12:51
11/9/2011 12:52
11/9/2011 12:53
11/9/2011 12:54
11/9/2011 12:55
11/9/2011 12:56
11/9/2011 12:57
11/9/2011 12:58
11/9/2011 12:59
11/9/2011 13:00

1.781
1.786
1.794
1.808
1.807
1.798
1.794
1.806
1.795
1.805
1.798
1.814
1.818
1.801
1.803
1.806
1.811
1.811
1.767
1.774
1.798
1.795
1.788
1.784
1.803
1.804
1.815
1.822
1.827
1.836
1.84
1.822
1.835
1.842
1.815
1.809
1.826
1.829
1.828
1.831
1.833
1.822
1.835
1.838
1.84
1.842
1.839
1.831

11/9/2011 13:01
11/9/2011 13:02
11/9/2011 13:03
11/9/2011 13:04
11/9/2011 13:05
11/9/2011 13:06
11/9/2011 13:07
11/9/2011 13:08
11/9/2011 13:09
11/9/2011 13:10
11/9/2011 13:11
11/9/2011 13:12
11/9/2011 13:13
11/9/2011 13:14
11/9/2011 13:15
11/9/2011 13:16
11/9/2011 13:17
11/9/2011 13:18
11/9/2011 13:19
11/9/2011 13:20
11/9/2011 13:21
11/9/2011 13:22
11/9/2011 13:23
11/9/2011 13:24
11/9/2011 13:25
11/9/2011 13:26
11/9/2011 13:27
11/9/2011 13:28
11/9/2011 13:29
11/9/2011 13:30
11/9/2011 13:31
11/9/2011 13:32
11/9/2011 13:33
11/9/2011 13:34
11/9/2011 13:35
11/9/2011 13:36
11/9/2011 13:37
11/9/2011 13:38
11/9/2011 13:39
11/9/2011 13:40
11/9/2011 13:41
11/9/2011 13:42
11/9/2011 13:43
11/9/2011 13:44
11/9/2011 13:45
11/9/2011 13:46
11/9/2011 13:47
11/9/2011 13:48

1.837
1.848
1.845
1.838
1.848
1.862
1.863
1.864
1.864
1.872
1.872
1.87
1.879
1.875
1.868
1.867
1.861
1.856
1.846
1.856
1.847
1.848
1.846
1.85
1.855
1.854
1.858
1.862
1.862
1.887
1.883
1.874
1.876
1.878
1.869
1.874
1.882
1.902
1.909
1.912
1.908
1.905
1.91
1.912
1.914
1.921
1.912
1.915

11/9/2011 13:49
11/9/2011 13:50
11/9/2011 13:51
11/9/2011 13:52
11/9/2011 13:53
11/9/2011 13:54
11/9/2011 13:55
11/9/2011 13:56
11/9/2011 13:57
11/9/2011 13:58
11/9/2011 13:59
11/9/2011 14:00
11/9/2011 14:01
11/9/2011 14:02
11/9/2011 14:03
11/9/2011 14:04
11/9/2011 14:05
11/9/2011 14:06
11/9/2011 14:07
11/9/2011 14:08
11/9/2011 14:09
11/9/2011 14:10
11/9/2011 14:11
11/9/2011 14:12
11/9/2011 14:13
11/9/2011 14:14
11/9/2011 14:15
11/9/2011 14:16
11/9/2011 14:17
11/9/2011 14:18
11/9/2011 14:19
11/9/2011 14:20
11/9/2011 14:21
11/9/2011 14:22
11/9/2011 14:23
11/9/2011 14:24
11/9/2011 14:25
11/9/2011 14:26
11/9/2011 14:27
11/9/2011 14:28
11/9/2011 14:29
11/9/2011 14:30
11/9/2011 14:31
11/9/2011 14:32
11/9/2011 14:33
11/9/2011 14:34
11/9/2011 14:35
11/9/2011 14:36

1.902
1.906
1.912
1.905
1.904
1.906
1.902
1.912
1.92
1.926
1.929
1.927
1.931
1.929
1.935
1.93
1.933
1.937
1.931
1.935
1.948
1.946
1.949
1.952
1.95
1.932
1.932
1.934
1.932
1.914
1.915
1.909
1.908
1.9
1.9
1.906
1.907
1.904
1.899
1.905
1.903
1.879
1.892
1.908
1.923
1.896
1.913
1.915

11/9/2011 14:37
11/9/2011 14:38
11/9/2011 14:39
11/9/2011 14:40
11/9/2011 14:41
11/9/2011 14:42
11/9/2011 14:43
11/9/2011 14:44
11/9/2011 14:45
11/9/2011 14:46
11/9/2011 14:47
11/9/2011 14:48
11/9/2011 14:49
11/9/2011 14:50
11/9/2011 14:51
11/9/2011 14:52
11/9/2011 14:53
11/9/2011 14:54
11/9/2011 14:55
11/9/2011 14:56
11/9/2011 14:57
11/9/2011 14:58
11/9/2011 14:59
11/9/2011 15:00
11/9/2011 15:01
11/9/2011 15:02
11/9/2011 15:03
11/9/2011 15:04
11/9/2011 15:05
11/9/2011 15:06
11/9/2011 15:07
11/9/2011 15:08
11/9/2011 15:09
11/9/2011 15:10
11/9/2011 15:11
11/9/2011 15:12
11/9/2011 15:13
11/9/2011 15:14
11/9/2011 15:15
11/9/2011 15:16
11/9/2011 15:17
11/9/2011 15:18
11/9/2011 15:19
11/9/2011 15:20
11/9/2011 15:21
11/9/2011 15:22
11/9/2011 15:23
11/9/2011 15:24

1.908
1.901
1.921
1.913
1.918
1.91
1.903
1.902
1.902
1.899
1.896
1.898
1.9
1.902
1.905
1.919
1.924
1.922
1.919
1.915
1.894
1.891
1.907
1.904
1.899
1.889
1.882
1.882
1.888
1.888
1.892
1.896
1.897
1.907
1.908
1.908
1.908
1.908
1.907
1.912
1.91
1.905
1.9
1.897
1.889
1.876
1.874
1.871

11/9/2011 15:25
11/9/2011 15:26
11/9/2011 15:27
11/9/2011 15:28
11/9/2011 15:29
11/9/2011 15:30
11/9/2011 15:31
11/9/2011 15:32
11/9/2011 15:33
11/9/2011 15:34
11/9/2011 15:35
11/9/2011 15:36
11/9/2011 15:37
11/9/2011 15:38
11/9/2011 15:39
11/9/2011 15:40
11/9/2011 15:41
11/9/2011 15:42
11/9/2011 15:43
11/9/2011 15:44
11/9/2011 15:45
11/9/2011 15:46
11/9/2011 15:47
11/9/2011 15:48
11/9/2011 15:49
11/9/2011 15:50
11/9/2011 15:51
11/9/2011 15:52
11/9/2011 15:53
11/9/2011 15:54
11/9/2011 15:55
11/9/2011 15:56
11/9/2011 15:57
11/9/2011 15:58
11/9/2011 15:59
11/9/2011 16:00
11/9/2011 16:01
11/9/2011 16:02
11/9/2011 16:03
11/9/2011 16:04
11/9/2011 16:05
11/9/2011 16:06
11/9/2011 16:07
11/9/2011 16:08
11/9/2011 16:09
11/9/2011 16:10
11/9/2011 16:11
11/9/2011 16:12

1.868
1.861
1.862
1.856
1.852
1.854
1.84
1.84
1.84
1.846
1.84
1.842
1.846
1.847
1.846
1.843
1.835
1.828
1.82
1.82
1.888
1.896
1.877
1.884
1.894
1.892
1.892
1.894
1.894
1.895
1.894
1.89
1.883
1.877
1.87
1.87
1.862
1.84
1.843
1.783
1.782
1.794
1.796
1.793
1.789
1.782
1.786
1.785

11/9/2011 16:13
11/9/2011 16:14
11/9/2011 16:15
11/9/2011 16:16
11/9/2011 16:17
11/9/2011 16:18
11/9/2011 16:19
11/9/2011 16:20
11/9/2011 16:21
11/9/2011 16:22
11/9/2011 16:23
11/9/2011 16:24
11/9/2011 16:25
11/9/2011 16:26
11/9/2011 16:27
11/9/2011 16:28
11/9/2011 16:29
11/9/2011 16:30
11/9/2011 16:31
11/9/2011 16:32
11/9/2011 16:33
11/9/2011 16:34
11/9/2011 16:35
11/9/2011 16:36
11/9/2011 16:37
11/9/2011 16:38
11/9/2011 16:39
11/9/2011 16:40
11/9/2011 16:41
11/9/2011 16:42
11/9/2011 16:43
11/9/2011 16:44
11/9/2011 16:45
11/9/2011 16:46
11/9/2011 16:47
11/9/2011 16:48
11/9/2011 16:49
11/9/2011 16:50
11/9/2011 16:51
11/9/2011 16:52
11/9/2011 16:53
11/9/2011 16:54
11/9/2011 16:55
11/9/2011 16:56
11/9/2011 16:57
11/9/2011 16:58
11/9/2011 16:59
11/9/2011 17:00

1.783
1.779
1.787
1.784
1.781
1.773
1.763
1.76
1.756
1.751
1.747
1.741
1.736
1.732
1.725
1.718
1.71
1.704
1.701
1.699
1.701
1.701
1.698
1.692
1.685
1.676
1.671
1.674
1.674
1.668
1.658
1.652
1.646
1.641
1.609
1.633
1.629
1.626
1.622
1.62
1.618
1.619
1.619
1.617
1.616
1.612
1.608
1.606

11/9/2011 17:01
11/9/2011 17:02
11/9/2011 17:03
11/9/2011 17:04
11/9/2011 17:05
11/9/2011 17:06
11/9/2011 17:07
11/9/2011 17:08
11/9/2011 17:09
11/9/2011 17:10
11/9/2011 17:11
11/9/2011 17:12
11/9/2011 17:13
11/9/2011 17:14
11/9/2011 17:15
11/9/2011 17:16
11/9/2011 17:17
11/9/2011 17:18
11/9/2011 17:19
11/9/2011 17:20
11/9/2011 17:21
11/9/2011 17:22
11/9/2011 17:23
11/9/2011 17:24
11/9/2011 17:25
11/9/2011 17:26
11/9/2011 17:27
11/9/2011 17:28
11/9/2011 17:29
11/9/2011 17:30
11/9/2011 17:31
11/9/2011 17:32
11/9/2011 17:33
11/9/2011 17:34
11/9/2011 17:35
11/9/2011 17:36
11/9/2011 17:37
11/9/2011 17:38
11/9/2011 17:39
11/9/2011 17:40
11/9/2011 17:41
11/9/2011 17:42
11/9/2011 17:43
11/9/2011 17:44
11/9/2011 17:45
11/9/2011 17:46
11/9/2011 17:47
11/9/2011 17:48

1.6
1.593
1.583
1.571
1.563
1.559
1.511
1.466
1.535
1.534
1.528
1.526
1.522
1.525
1.521
1.517
1.52
1.511
1.5
1.493
1.469
1.497
1.493
1.489
1.483
1.48
1.474
1.469
1.464
1.459
1.451
1.454
1.449
1.449
1.451
1.443
1.446
1.419
1.422
1.434
1.424
1.377
1.378
1.393
1.388
1.398
1.365
1.336

11/9/2011 17:49
11/9/2011 17:50
11/9/2011 17:51
11/9/2011 17:52
11/9/2011 17:53
11/9/2011 17:54
11/9/2011 17:55
11/9/2011 17:56
11/9/2011 17:57
11/9/2011 17:58
11/9/2011 17:59
11/9/2011 18:00
11/9/2011 18:01
11/9/2011 18:02
11/9/2011 18:03
11/9/2011 18:04
11/9/2011 18:05
11/9/2011 18:06
11/9/2011 18:07
11/9/2011 18:08
11/9/2011 18:09
11/9/2011 18:10
11/9/2011 18:11
11/9/2011 18:12
11/9/2011 18:13
11/9/2011 18:14
11/9/2011 18:15
11/9/2011 18:16
11/9/2011 18:17
11/9/2011 18:18
11/9/2011 18:19
11/9/2011 18:20
11/9/2011 18:21
11/9/2011 18:22
11/9/2011 18:23
11/9/2011 18:24
11/9/2011 18:25
11/9/2011 18:26
11/9/2011 18:27
11/9/2011 18:28
11/9/2011 18:29
11/9/2011 18:30
11/9/2011 18:31
11/9/2011 18:32
11/9/2011 18:33
11/9/2011 18:34
11/9/2011 18:35
11/9/2011 18:36

1.37
1.361
1.356
1.355
1.349
1.346
1.345
1.346
1.344
1.335
1.341
1.341
1.342
1.336
1.332
1.326
1.322
1.314
1.313
1.31
1.304
1.302
1.298
1.297
1.296
1.29
1.281
1.287
1.284
1.282
1.28
1.286
1.281
1.278
1.263
1.252
1.245
1.24
1.242
1.244
1.238
1.229
1.224
1.184
1.176
1.097
1.102
1.172

11/9/2011 18:37
11/9/2011 18:38
11/9/2011 18:39
11/9/2011 18:40
11/9/2011 18:41
11/9/2011 18:42
11/9/2011 18:43
11/9/2011 18:44
11/9/2011 18:45
11/9/2011 18:46
11/9/2011 18:47
11/9/2011 18:48
11/9/2011 18:49
11/9/2011 18:50
11/9/2011 18:51
11/9/2011 18:52
11/9/2011 18:53
11/9/2011 18:54
11/9/2011 18:55
11/9/2011 18:56
11/9/2011 18:57
11/9/2011 18:58
11/9/2011 18:59
11/9/2011 19:00
11/9/2011 19:01
11/9/2011 19:02
11/9/2011 19:03
11/9/2011 19:04
11/9/2011 19:05
11/9/2011 19:06
11/9/2011 19:07
11/9/2011 19:08
11/9/2011 19:09
11/9/2011 19:10
11/9/2011 19:11
11/9/2011 19:12
11/9/2011 19:13
11/9/2011 19:14
11/9/2011 19:15
11/9/2011 19:16
11/9/2011 19:17
11/9/2011 19:18
11/9/2011 19:19
11/9/2011 19:20
11/9/2011 19:21
11/9/2011 19:22
11/9/2011 19:23
11/9/2011 19:24

1.168
1.157
1.191
1.212
1.21
1.213
1.22
1.232
1.216
1.236
1.231
1.224
1.238
1.216
1.156
1.213
1.211
1.177
1.195
1.091
1.111
1.195
1.189
1.18
1.18
1.18
1.152
1.146
1.148
1.154
1.15
1.151
1.155
1.141
1.153
1.143
1.147
1.143
1.147
1.165
1.182
1.166
1.157
1.142
1.145
1.141
1.132
1.136

11/9/2011 19:25
11/9/2011 19:26
11/9/2011 19:27
11/9/2011 19:28
11/9/2011 19:29
11/9/2011 19:30
11/9/2011 19:31
11/9/2011 19:32
11/9/2011 19:33
11/9/2011 19:34
11/9/2011 19:35
11/9/2011 19:36
11/9/2011 19:37
11/9/2011 19:38
11/9/2011 19:39
11/9/2011 19:40
11/9/2011 19:41
11/9/2011 19:42
11/9/2011 19:43
11/9/2011 19:44
11/9/2011 19:45
11/9/2011 19:46
11/9/2011 19:47
11/9/2011 19:48
11/9/2011 19:49
11/9/2011 19:50
11/9/2011 19:51
11/9/2011 19:52
11/9/2011 19:53
11/9/2011 19:57
11/9/2011 19:58
11/9/2011 19:59
11/9/2011 20:00
11/9/2011 20:01
11/9/2011 20:02
11/9/2011 20:03
11/9/2011 20:04
11/9/2011 20:05
11/9/2011 20:06
11/9/2011 20:07
11/9/2011 20:08
11/9/2011 20:09
11/9/2011 20:10
11/9/2011 20:11
11/9/2011 20:12
11/9/2011 20:13
11/9/2011 20:14
11/9/2011 20:15

1.127
1.131
1.123
1.114
1.113
1.094
1.103
1.101
1.108
1.089
1.128
1.12
1.123
1.125
1.105
1.102
1.104
1.128
1.128
1.13
1.13
1.138
1.15
1.155
1.146
1.141
1.15
1.146
1.126
1.16
1.149
1.157
1.154
1.15
1.145
1.14
1.131
1.13
1.119
1.122
1.114
1.109
1.104
1.108
1.11
1.11
1.114
1.116

11/9/2011 20:16
11/9/2011 20:17
11/9/2011 20:18
11/9/2011 20:19
11/9/2011 20:20
11/9/2011 20:21
11/9/2011 20:22
11/9/2011 20:23
11/9/2011 20:24
11/9/2011 20:25
11/9/2011 20:26
11/9/2011 20:27
11/9/2011 20:28
11/9/2011 20:29
11/9/2011 20:30
11/9/2011 20:31
11/9/2011 20:32
11/9/2011 20:33
11/9/2011 20:34
11/9/2011 20:35
11/9/2011 20:36
11/9/2011 20:37
11/9/2011 20:38
11/9/2011 20:39
11/9/2011 20:40
11/9/2011 20:41
11/9/2011 20:42
11/9/2011 20:43
11/9/2011 20:44
11/9/2011 20:45
11/9/2011 20:46
11/9/2011 20:47
11/9/2011 20:48
11/9/2011 20:49
11/9/2011 20:50
11/9/2011 20:51
11/9/2011 20:52
11/9/2011 20:53
11/9/2011 20:54
11/9/2011 20:55
11/9/2011 20:56
11/9/2011 20:57
11/9/2011 20:58
11/9/2011 20:59
11/9/2011 21:00
11/9/2011 21:01
11/9/2011 21:02
11/9/2011 21:03

1.112
1.115
1.122
1.107
1.116
1.115
1.106
1.107
1.105
1.104
1.105
1.102
1.118
1.098
1.097
1.099
1.099
1.098
1.1
1.1
1.101
1.103
1.104
1.105
1.099
1.108
1.097
1.084
1.076
1.1
1.114
1.101
1.132
1.13
1.135
1.133
1.131
1.14
1.136
1.15
1.151
1.146
1.148
1.166
1.168
1.062
1.172
1.175

11/9/2011 21:04
11/9/2011 21:05
11/9/2011 21:06
11/9/2011 21:07
11/9/2011 21:08
11/9/2011 21:09
11/9/2011 21:10
11/9/2011 21:11
11/9/2011 21:12
11/9/2011 21:13
11/9/2011 21:14
11/9/2011 21:15
11/9/2011 21:16
11/9/2011 21:17
11/9/2011 21:18
11/9/2011 21:19
11/9/2011 21:20
11/9/2011 21:21
11/9/2011 21:22
11/9/2011 21:23
11/9/2011 21:24
11/9/2011 21:25
11/9/2011 21:26
11/9/2011 21:27
11/9/2011 21:28
11/9/2011 21:29
11/9/2011 21:30
11/9/2011 21:31
11/9/2011 21:32
11/9/2011 21:33
11/9/2011 21:34
11/9/2011 21:35
11/9/2011 21:36
11/9/2011 21:37
11/9/2011 21:38
11/9/2011 21:39
11/9/2011 21:40
11/9/2011 21:41
11/9/2011 21:42
11/9/2011 21:43
11/9/2011 21:44
11/9/2011 21:45
11/9/2011 21:46
11/9/2011 21:47
11/9/2011 21:48
11/9/2011 21:49
11/9/2011 21:50
11/9/2011 21:51

1.175
1.184
1.191
1.189
1.198
1.194
1.182
1.198
1.197
1.189
1.16
1.099
1.012
0.958
0.958
0.999
0.994
0.995
0.998
1.003
1.003
1.006
1.009
1.009
1.01
1.011
1.012
1.012
1.015
1.013
1.012
1.011
1.01
1.012
1.012
1.013
1.016
1.017
1.019
1.02
1.021
1.022
1.024
1.027
1.028
1.031
1.031
1.033

11/9/2011 21:52
11/9/2011 21:53
11/9/2011 21:54
11/9/2011 21:55
11/9/2011 21:56
11/9/2011 21:57
11/9/2011 21:58
11/9/2011 21:59
11/9/2011 22:00
11/9/2011 22:01
11/9/2011 22:02
11/9/2011 22:03
11/9/2011 22:04
11/9/2011 22:05
11/9/2011 22:06
11/9/2011 22:07
11/9/2011 22:08
11/9/2011 22:09
11/9/2011 22:10
11/9/2011 22:11
11/9/2011 22:12
11/9/2011 22:13
11/9/2011 22:14
11/9/2011 22:15
11/9/2011 22:16
11/9/2011 22:17
11/9/2011 22:18
11/9/2011 22:19
11/9/2011 22:20
11/9/2011 22:21
11/9/2011 22:22
11/9/2011 22:23
11/9/2011 22:24
11/9/2011 22:25
11/9/2011 22:26
11/9/2011 22:27
11/9/2011 22:28
11/9/2011 22:29
11/9/2011 22:30
11/9/2011 22:31
11/9/2011 22:32
11/9/2011 22:33
11/9/2011 22:34
11/9/2011 22:35
11/9/2011 22:36
11/9/2011 22:37
11/9/2011 22:38
11/9/2011 22:39

1.033
1.034
1.036
1.033
1.035
1.034
1.034
1.035
1.035
1.038
1.04
1.042
1.043
1.048
1.052
1.054
1.058
1.062
1.064
1.068
1.07
1.071
1.074
1.074
1.074
1.076
1.081
1.085
1.089
1.091
1.093
1.098
1.1
1.104
1.108
1.11
1.114
1.115
1.122
1.127
1.13
1.135
1.137
1.141
1.145
1.146
1.151
1.15

11/9/2011 22:40
11/9/2011 22:41
11/9/2011 22:42
11/9/2011 22:43
11/9/2011 22:44
11/9/2011 22:45
11/9/2011 22:46
11/9/2011 22:47
11/9/2011 22:48
11/9/2011 22:49
11/9/2011 22:50
11/9/2011 22:54
11/9/2011 22:55
11/9/2011 22:56
11/9/2011 22:57
11/9/2011 22:58
11/9/2011 22:59
11/9/2011 23:00
11/9/2011 23:01
11/9/2011 23:02
11/9/2011 23:03
11/9/2011 23:04
11/9/2011 23:05
11/9/2011 23:06
11/9/2011 23:07
11/9/2011 23:08
11/9/2011 23:09
11/9/2011 23:10
11/9/2011 23:11
11/9/2011 23:12
11/9/2011 23:13
11/9/2011 23:14
11/9/2011 23:15
11/9/2011 23:16
11/9/2011 23:17
11/9/2011 23:18
11/9/2011 23:19
11/9/2011 23:20
11/9/2011 23:21
11/9/2011 23:22
11/9/2011 23:23
11/9/2011 23:24
11/9/2011 23:25
11/9/2011 23:26
11/9/2011 23:27
11/9/2011 23:28
11/9/2011 23:29
11/9/2011 23:30

1.153
1.153
1.154
1.157
1.156
1.158
1.16
1.163
1.167
1.225
1.248
1.264
1.267
1.278
1.272
1.27
1.277
1.28
1.282
1.283
1.293
1.3
1.305
1.301
1.302
1.303
1.303
1.306
1.307
1.308
1.308
1.306
1.312
1.314
1.311
1.31
1.311
1.314
1.32
1.322
1.318
1.33
1.343
1.345
1.348
1.351
1.353
1.36

11/9/2011 23:31
11/9/2011 23:32
11/9/2011 23:33
11/9/2011 23:34
11/9/2011 23:35
11/9/2011 23:36
11/9/2011 23:37
11/9/2011 23:38
11/9/2011 23:39
11/9/2011 23:40
11/9/2011 23:41
11/9/2011 23:48
11/9/2011 23:49
11/9/2011 23:50
11/9/2011 23:51
11/9/2011 23:52
11/9/2011 23:53
11/10/2011 0:02
11/10/2011 0:03
11/10/2011 0:04
11/10/2011 0:05
11/10/2011 0:06
11/10/2011 0:07
11/10/2011 0:08
11/10/2011 0:09
11/10/2011 0:10
11/10/2011 0:11
11/10/2011 0:12
11/10/2011 0:13
11/10/2011 0:14
11/10/2011 0:15
11/10/2011 0:16
11/10/2011 0:17
11/10/2011 0:18
11/10/2011 0:19
11/10/2011 0:21
11/10/2011 0:22
11/10/2011 0:23
11/10/2011 0:24
11/10/2011 0:25
11/10/2011 0:27
11/10/2011 0:28
11/10/2011 0:29
11/10/2011 0:30
11/10/2011 0:31
11/10/2011 0:32
11/10/2011 0:33
11/10/2011 0:34

1.367
1.371
1.378
1.387
1.394
1.382
1.386
1.394
1.388
1.39
1.392
1.4
1.404
1.405
1.406
1.41
1.418
1.455
1.457
1.461
1.463
1.466
1.467
1.47
1.472
1.473
1.472
1.472
1.468
1.466
1.467
1.469
1.473
1.473
1.478
1.48
1.481
1.483
1.487
1.489
1.496
1.499
1.5
1.502
1.502
1.504
1.508
1.513

11/10/2011 0:35
11/10/2011 0:36
11/10/2011 0:37
11/10/2011 0:38
11/10/2011 0:45
11/10/2011 0:46
11/10/2011 0:47
11/10/2011 0:48
11/10/2011 0:49
11/10/2011 0:50
11/10/2011 0:51
11/10/2011 0:52
11/10/2011 0:53
11/10/2011 0:54
11/10/2011 0:55
11/10/2011 0:56
11/10/2011 0:57
11/10/2011 0:58
11/10/2011 0:59
11/10/2011 1:00
11/10/2011 1:01
11/10/2011 1:02
11/10/2011 1:03
11/10/2011 1:04
11/10/2011 1:05
11/10/2011 1:06
11/10/2011 1:07
11/10/2011 1:08
11/10/2011 1:09
11/10/2011 1:10
11/10/2011 1:11
11/10/2011 1:12
11/10/2011 1:13
11/10/2011 1:14
11/10/2011 1:15
11/10/2011 1:16
11/10/2011 1:17
11/10/2011 1:18
11/10/2011 1:19
11/10/2011 1:20
11/10/2011 1:21
11/10/2011 1:22
11/10/2011 1:23
11/10/2011 1:24
11/10/2011 1:25
11/10/2011 1:26
11/10/2011 1:27
11/10/2011 1:28

1.513
1.513
1.518
1.524
1.53
1.529
1.527
1.526
1.526
1.522
1.521
1.524
1.524
1.526
1.525
1.528
1.533
1.533
1.536
1.541
1.542
1.551
1.558
1.564
1.563
1.562
1.563
1.558
1.557
1.554
1.552
1.547
1.544
1.542
1.544
1.54
1.539
1.541
1.543
1.543
1.546
1.547
1.55
1.551
1.556
1.56
1.567
1.57

11/10/2011 1:29
11/10/2011 1:30
11/10/2011 1:31
11/10/2011 1:32
11/10/2011 1:33
11/10/2011 1:34
11/10/2011 1:35
11/10/2011 1:36
11/10/2011 1:37
11/10/2011 1:38
11/10/2011 1:42
11/10/2011 1:43
11/10/2011 1:44
11/10/2011 1:45
11/10/2011 1:46
11/10/2011 1:47
11/10/2011 1:48
11/10/2011 1:49
11/10/2011 1:50
11/10/2011 1:51
11/10/2011 1:52
11/10/2011 1:53
11/10/2011 1:54
11/10/2011 1:55
11/10/2011 1:56
11/10/2011 1:57
11/10/2011 1:58
11/10/2011 1:59
11/10/2011 2:21
11/10/2011 2:22
11/10/2011 2:23
11/10/2011 2:24
11/10/2011 2:25
11/10/2011 2:26
11/10/2011 2:27
11/10/2011 2:28
11/10/2011 2:29
11/10/2011 2:33
11/10/2011 2:34
11/10/2011 2:35
11/10/2011 2:36
11/10/2011 2:37
11/10/2011 2:38
11/10/2011 2:54
11/10/2011 2:55
11/10/2011 2:56
11/10/2011 2:57
11/10/2011 2:58

1.572
1.577
1.579
1.585
1.606
1.608
1.612
1.613
1.614
1.614
1.624
1.626
1.63
1.633
1.635
1.638
1.637
1.637
1.64
1.641
1.642
1.639
1.636
1.634
1.636
1.638
1.636
1.649
1.679
1.678
1.68
1.682
1.688
1.697
1.702
1.71
1.718
1.706
1.708
1.701
1.714
1.801
1.795
1.773
1.776
1.781
1.796
1.8

11/10/2011 2:59
11/10/2011 3:00
11/10/2011 3:01
11/10/2011 3:02
11/10/2011 3:03
11/10/2011 3:04
11/10/2011 3:05
11/10/2011 3:06
11/10/2011 3:07
11/10/2011 3:08
11/10/2011 3:09
11/10/2011 3:10
11/10/2011 3:11
11/10/2011 3:12
11/10/2011 3:13
11/10/2011 3:14
11/10/2011 3:15
11/10/2011 3:16
11/10/2011 3:17
11/10/2011 3:18
11/10/2011 3:19
11/10/2011 3:20
11/10/2011 3:21
11/10/2011 3:22
11/10/2011 3:23
11/10/2011 3:24
11/10/2011 3:25
11/10/2011 3:26
11/10/2011 3:27
11/10/2011 3:28
11/10/2011 3:29
11/10/2011 3:36
11/10/2011 3:37
11/10/2011 3:38
11/10/2011 3:39
11/10/2011 3:40
11/10/2011 3:41
11/10/2011 3:42
11/10/2011 3:43
11/10/2011 3:44
11/10/2011 3:45
11/10/2011 3:46
11/10/2011 3:47
11/10/2011 3:51
11/10/2011 3:52
11/10/2011 3:53
11/10/2011 3:54
11/10/2011 3:55

1.783
1.808
1.815
1.816
1.809
1.806
1.801
1.788
1.78
1.769
1.767
1.758
1.751
1.744
1.734
1.728
1.709
1.711
1.711
1.711
1.693
1.645
1.695
1.73
1.744
1.75
1.745
1.756
1.752
1.76
1.77
1.718
1.714
1.722
1.715
1.719
1.706
1.709
1.698
1.701
1.682
1.706
1.696
1.684
1.68
1.644
1.66
1.664

11/10/2011 3:56
11/10/2011 4:00
11/10/2011 4:01
11/10/2011 4:02
11/10/2011 4:03
11/10/2011 4:04
11/10/2011 4:05
11/10/2011 4:06
11/10/2011 4:07
11/10/2011 4:08
11/10/2011 4:09
11/10/2011 4:10
11/10/2011 4:11
11/10/2011 4:12
11/10/2011 4:13
11/10/2011 4:14
11/10/2011 4:15
11/10/2011 4:16
11/10/2011 4:17
11/10/2011 4:18
11/10/2011 4:19
11/10/2011 4:20
11/10/2011 4:21
11/10/2011 4:22
11/10/2011 4:23
11/10/2011 4:24
11/10/2011 4:25
11/10/2011 4:26
11/10/2011 4:27
11/10/2011 4:28
11/10/2011 4:29
11/10/2011 4:30
11/10/2011 4:31
11/10/2011 4:32
11/10/2011 4:33
11/10/2011 4:34
11/10/2011 4:35
11/10/2011 4:36
11/10/2011 4:37
11/10/2011 4:38
11/10/2011 4:39
11/10/2011 4:40
11/10/2011 4:41
11/10/2011 4:42
11/10/2011 4:43
11/10/2011 4:44
11/10/2011 4:45
11/10/2011 4:46

1.672
1.664
1.652
1.651
1.638
1.645
1.644
1.649
1.657
1.642
1.646
1.654
1.648
1.653
1.547
1.463
1.459
1.459
1.513
1.478
1.489
1.498
1.476
1.468
1.464
1.466
1.463
1.448
1.43
1.453
1.457
1.445
1.427
1.383
1.366
1.359
1.347
1.605
1.74
1.709
1.657
1.671
1.693
1.648
1.61
1.604
1.632
1.635

11/10/2011 4:47
11/10/2011 4:48
11/10/2011 4:49
11/10/2011 4:50
11/10/2011 4:51
11/10/2011 4:52
11/10/2011 4:53
11/10/2011 5:00
11/10/2011 5:01
11/10/2011 5:02
11/10/2011 5:03
11/10/2011 5:04
11/10/2011 5:05
11/10/2011 5:06
11/10/2011 5:07
11/10/2011 5:08
11/10/2011 5:09
11/10/2011 5:10
11/10/2011 5:11
11/10/2011 5:12
11/10/2011 5:13
11/10/2011 5:14
11/10/2011 5:15
11/10/2011 5:16
11/10/2011 5:17
11/10/2011 5:18
11/10/2011 5:19
11/10/2011 5:20
11/10/2011 5:21
11/10/2011 5:22
11/10/2011 5:23
11/10/2011 5:24
11/10/2011 5:25
11/10/2011 5:26
11/10/2011 5:36
11/10/2011 5:37
11/10/2011 5:38
11/10/2011 5:39
11/10/2011 5:40
11/10/2011 5:41
11/10/2011 5:42
11/10/2011 5:43
11/10/2011 5:44
11/10/2011 5:45
11/10/2011 5:46
11/10/2011 5:47
11/10/2011 5:54
11/10/2011 5:55

1.626
1.627
1.576
1.589
1.581
1.579
1.61
1.544
1.532
1.517
1.497
1.497
1.494
1.517
1.524
1.481
1.479
1.487
1.478
1.467
1.444
1.447
1.452
1.448
1.456
1.439
1.428
1.414
1.412
1.399
1.395
1.388
1.373
1.36
1.298
1.276
1.274
1.28
1.277
1.27
1.256
1.241
1.222
1.21
1.222
1.219
1.213
1.202

11/10/2011 5:56
11/10/2011 5:57
11/10/2011 5:58
11/10/2011 5:59
11/10/2011 6:00
11/10/2011 6:01
11/10/2011 6:02
11/10/2011 6:12
11/10/2011 6:13
11/10/2011 6:14
11/10/2011 6:15
11/10/2011 6:16
11/10/2011 6:17
11/10/2011 6:18
11/10/2011 6:19
11/10/2011 6:20
11/10/2011 6:21
11/10/2011 6:22
11/10/2011 6:23
11/10/2011 6:24
11/10/2011 6:25
11/10/2011 6:26
11/10/2011 6:27
11/10/2011 6:28
11/10/2011 6:29
11/10/2011 6:30
11/10/2011 6:31
11/10/2011 6:32
11/10/2011 6:33
11/10/2011 6:34
11/10/2011 6:35
11/10/2011 6:36
11/10/2011 6:37
11/10/2011 6:38
11/10/2011 6:42
11/10/2011 6:43
11/10/2011 6:44
11/10/2011 6:45
11/10/2011 6:46
11/10/2011 6:47
11/10/2011 6:48
11/10/2011 6:49
11/10/2011 6:50
11/10/2011 6:51
11/10/2011 6:52
11/10/2011 6:53
11/10/2011 6:54
11/10/2011 6:55

1.193
1.197
1.259
1.329
1.3
1.27
1.259
1.177
1.169
1.179
1.184
1.161
1.212
1.181
1.152
1.142
1.148
1.122
1.105
1.101
1.112
1.178
1.244
1.226
1.191
1.166
1.126
1.127
1.14
1.127
1.126
1.117
1.105
1.099
1.073
1.068
1.073
1.076
1.084
1.073
1.104
1.115
1.112
1.234
1.16
1.23
1.243
1.283

11/10/2011 6:56
11/10/2011 6:57
11/10/2011 6:58
11/10/2011 6:59
11/10/2011 7:00
11/10/2011 7:01
11/10/2011 7:02
11/10/2011 7:03
11/10/2011 7:04
11/10/2011 7:05
11/10/2011 7:06
11/10/2011 7:07
11/10/2011 7:08
11/10/2011 7:09
11/10/2011 7:10
11/10/2011 7:11
11/10/2011 7:12
11/10/2011 7:13
11/10/2011 7:14
11/10/2011 7:15
11/10/2011 7:16
11/10/2011 7:17
11/10/2011 7:18
11/10/2011 7:19
11/10/2011 7:20
11/10/2011 7:21
11/10/2011 7:22
11/10/2011 7:23
11/10/2011 7:24
11/10/2011 7:25
11/10/2011 7:26
11/10/2011 7:27
11/10/2011 7:28
11/10/2011 7:29
11/10/2011 7:30
11/10/2011 7:31
11/10/2011 7:32
11/10/2011 7:33
11/10/2011 7:34
11/10/2011 7:35
11/10/2011 7:36
11/10/2011 7:37
11/10/2011 7:38
11/10/2011 7:39
11/10/2011 7:40
11/10/2011 7:41
11/10/2011 7:42
11/10/2011 7:43

1.306
1.127
1.311
1.148
1.176
1.233
1.22
1.2
1.157
1.168
1.17
1.12
1.098
1.087
1.062
1.011
1.076
1.107
1.164
1.126
1.112
1.111
1.034
1.143
1.036
1.052
1.096
1.082
1.076
1.06
1.034
1.015
1.02
1.061
1.07
1.149
1.171
1.228
1.228
1.221
1.173
1.098
1.09
1.076
1.098
1.085
1.08
1.045

11/10/2011 7:44
11/10/2011 7:45
11/10/2011 7:46
11/10/2011 7:47
11/10/2011 7:48
11/10/2011 7:49
11/10/2011 7:50
11/10/2011 7:51
11/10/2011 7:52
11/10/2011 7:53
11/10/2011 7:54
11/10/2011 7:55
11/10/2011 7:56
11/10/2011 7:57
11/10/2011 7:58
11/10/2011 7:59
11/10/2011 8:00
11/10/2011 8:01
11/10/2011 8:02
11/10/2011 8:03
11/10/2011 8:04
11/10/2011 8:05
11/10/2011 8:06
11/10/2011 8:07
11/10/2011 8:08
11/10/2011 8:09
11/10/2011 8:10
11/10/2011 8:11
11/10/2011 8:12
11/10/2011 8:13
11/10/2011 8:14
11/10/2011 8:15
11/10/2011 8:16
11/10/2011 8:17
11/10/2011 8:18
11/10/2011 8:19
11/10/2011 8:20
11/10/2011 8:21
11/10/2011 8:22
11/10/2011 8:23
11/10/2011 8:24
11/10/2011 8:25
11/10/2011 8:26
11/10/2011 8:27
11/10/2011 8:28
11/10/2011 8:29
11/10/2011 8:30
11/10/2011 8:31

1.041
0.998
0.892
0.836
0.834
0.844
0.851
1.107
0.946
0.928
0.861
0.874
0.85
0.852
0.848
0.893
1.051
1.089
1.168
1.214
1.201
1.152
0.916
0.952
1.266
1.184
1.326
1.301
1.342
1.274
1.317
1.314
1.321
1.213
1.058
1.323
1.329
1.352
1.364
1.341
1.314
1.122
1.013
0.989
1.02
1.031
1.021
1.08

11/10/2011 8:32
11/10/2011 8:33
11/10/2011 8:34
11/10/2011 8:35
11/10/2011 8:36
11/10/2011 8:37
11/10/2011 8:38
11/10/2011 8:39
11/10/2011 8:40
11/10/2011 8:41
11/10/2011 8:42
11/10/2011 8:43
11/10/2011 8:44
11/10/2011 8:45
11/10/2011 8:46
11/10/2011 8:47
11/10/2011 8:48
11/10/2011 8:49
11/10/2011 8:50
11/10/2011 8:51
11/10/2011 8:52
11/10/2011 8:53
11/10/2011 8:54
11/10/2011 8:55
11/10/2011 8:56
11/10/2011 8:57
11/10/2011 8:58
11/10/2011 8:59
11/10/2011 9:00
11/10/2011 9:01
11/10/2011 9:02
11/10/2011 9:03
11/10/2011 9:04
11/10/2011 9:05
11/10/2011 9:06
11/10/2011 9:07
11/10/2011 9:08
11/10/2011 9:09
11/10/2011 9:10
11/10/2011 9:11
11/10/2011 9:12
11/10/2011 9:13
11/10/2011 9:14
11/10/2011 9:15
11/10/2011 9:16
11/10/2011 9:17
11/10/2011 9:18
11/10/2011 9:19

1.036
1.239
1.226
1.092
1.222
1.217
1.221
1.223
1.193
1.159
1.051
1.085
1.12
1.144
1.139
1.151
1.158
1.162
1.14
1.152
1.16
1.147
1.164
1.141
1.166
1.164
1.163
1.161
1.167
1.154
1.148
1.14
1.127
1.144
1.142
1.138
1.131
1.138
1.134
1.142
1.159
1.164
1.175
1.188
1.174
1.175
1.181
1.176

11/10/2011 9:20
11/10/2011 9:21
11/10/2011 9:22
11/10/2011 9:23
11/10/2011 9:24
11/10/2011 9:25
11/10/2011 9:26
11/10/2011 9:27
11/10/2011 9:28
11/10/2011 9:29
11/10/2011 9:30
11/10/2011 9:31
11/10/2011 9:32
11/10/2011 9:33
11/10/2011 9:34
11/10/2011 9:35
11/10/2011 9:36
11/10/2011 9:37
11/10/2011 9:38
11/10/2011 9:39
11/10/2011 9:40
11/10/2011 9:41
11/10/2011 9:42
11/10/2011 9:43
11/10/2011 9:44
11/10/2011 9:45
11/10/2011 9:46
11/10/2011 9:47
11/10/2011 9:48
11/10/2011 9:49
11/10/2011 9:50
11/10/2011 9:51
11/10/2011 9:52
11/10/2011 9:53
11/10/2011 9:54
11/10/2011 9:55
11/10/2011 9:56
11/10/2011 9:57
11/10/2011 9:58
11/10/2011 9:59
11/10/2011 10:00
11/10/2011 10:01
11/10/2011 10:02
11/10/2011 10:03
11/10/2011 10:04
11/10/2011 10:05
11/10/2011 10:06
11/10/2011 10:07

1.175
1.167
1.164
1.161
1.165
1.164
1.165
1.163
1.161
1.164
1.162
1.17
1.168
1.168
1.169
1.172
1.175
1.179
1.183
1.187
1.189
1.189
1.191
1.189
1.191
1.194
1.204
1.208
1.211
1.218
1.219
1.225
1.231
1.23
1.232
1.232
1.24
1.237
1.231
1.23
1.236
1.237
1.24
1.244
1.215
1.232
1.233
1.231

11/10/2011 10:08
11/10/2011 10:09
11/10/2011 10:10
11/10/2011 10:11
11/10/2011 10:12
11/10/2011 10:13
11/10/2011 10:14
11/10/2011 10:15
11/10/2011 10:16
11/10/2011 10:17
11/10/2011 10:18
11/10/2011 10:19
11/10/2011 10:20
11/10/2011 10:21
11/10/2011 10:22
11/10/2011 10:23
11/10/2011 10:24
11/10/2011 10:25
11/10/2011 10:26
11/10/2011 10:27
11/10/2011 10:28
11/10/2011 10:29
11/10/2011 10:30
11/10/2011 10:31
11/10/2011 10:32
11/10/2011 10:33
11/10/2011 10:34
11/10/2011 10:35
11/10/2011 10:36
11/10/2011 10:37
11/10/2011 10:38
11/10/2011 10:39
11/10/2011 10:40
11/10/2011 10:41
11/10/2011 10:42
11/10/2011 10:43
11/10/2011 10:44
11/10/2011 10:45
11/10/2011 10:46
11/10/2011 10:47
11/10/2011 10:48
11/10/2011 10:49
11/10/2011 10:50
11/10/2011 10:51
11/10/2011 10:52
11/10/2011 10:53
11/10/2011 10:54
11/10/2011 10:55

1.229
1.23
1.232
1.233
1.234
1.243
1.268
1.282
1.28
1.275
1.282
1.283
1.279
1.281
1.295
1.297
1.296
1.298
1.292
1.283
1.283
1.28
1.265
1.269
1.282
1.291
1.314
1.315
1.321
1.303
1.322
1.327
1.329
1.334
1.336
1.334
1.335
1.336
1.339
1.337
1.337
1.318
1.339
1.339
1.345
1.316
1.295
1.315

11/10/2011 10:56
11/10/2011 10:57
11/10/2011 10:58
11/10/2011 10:59
11/10/2011 11:00
11/10/2011 11:01
11/10/2011 11:02
11/10/2011 11:03
11/10/2011 11:04
11/10/2011 11:05
11/10/2011 11:06
11/10/2011 11:07
11/10/2011 11:08
11/10/2011 11:09
11/10/2011 11:10
11/10/2011 11:11
11/10/2011 11:12
11/10/2011 11:13
11/10/2011 11:14
11/10/2011 11:15
11/10/2011 11:16
11/10/2011 11:17
11/10/2011 11:18
11/10/2011 11:19
11/10/2011 11:20
11/10/2011 11:21
11/10/2011 11:22
11/10/2011 11:23
11/10/2011 11:24
11/10/2011 11:25
11/10/2011 11:26
11/10/2011 11:27
11/10/2011 11:28
11/10/2011 11:29
11/10/2011 11:30
11/10/2011 11:31
11/10/2011 11:32
11/10/2011 11:33
11/10/2011 11:34
11/10/2011 11:35
11/10/2011 11:36
11/10/2011 11:37
11/10/2011 11:38
11/10/2011 11:39
11/10/2011 11:40
11/10/2011 11:41
11/10/2011 11:42
11/10/2011 11:43

1.359
1.374
1.368
1.358
1.332
1.312
1.307
1.305
1.302
1.301
1.3
1.299
1.299
1.302
1.304
1.309
1.315
1.321
1.325
1.33
1.334
1.337
1.339
1.341
1.342
1.342
1.342
1.343
1.344
1.344
1.342
1.343
1.345
1.347
1.347
1.349
1.352
1.356
1.36
1.363
1.367
1.374
1.378
1.383
1.387
1.391
1.395
1.398

11/10/2011 11:44
11/10/2011 11:45
11/10/2011 11:46
11/10/2011 11:47
11/10/2011 11:48
11/10/2011 11:49
11/10/2011 11:50
11/10/2011 11:51
11/10/2011 11:52
11/10/2011 11:53
11/10/2011 11:54
11/10/2011 11:55
11/10/2011 11:56
11/10/2011 11:57
11/10/2011 11:58
11/10/2011 11:59
11/10/2011 12:00
11/10/2011 12:01
11/10/2011 12:02
11/10/2011 12:03
11/10/2011 12:04
11/10/2011 12:05
11/10/2011 12:06
11/10/2011 12:07
11/10/2011 12:08
11/10/2011 12:09
11/10/2011 12:10
11/10/2011 12:11
11/10/2011 12:12
11/10/2011 12:13
11/10/2011 12:14
11/10/2011 12:15
11/10/2011 12:16
11/10/2011 12:17
11/10/2011 12:18
11/10/2011 12:19
11/10/2011 12:20
11/10/2011 12:21
11/10/2011 12:22
11/10/2011 12:23
11/10/2011 12:24
11/10/2011 12:25
11/10/2011 12:26
11/10/2011 12:27
11/10/2011 12:28
11/10/2011 12:29
11/10/2011 12:30
11/10/2011 12:31

1.4
1.398
1.4
1.405
1.409
1.412
1.415
1.419
1.421
1.425
1.429
1.433
1.437
1.442
1.453
1.451
1.454
1.458
1.462
1.464
1.467
1.472
1.474
1.477
1.481
1.482
1.49
1.487
1.489
1.489
1.488
1.49
1.492
1.496
1.498
1.507
1.511
1.519
1.524
1.532
1.536
1.54
1.544
1.547
1.548
1.552
1.554
1.555

11/10/2011 12:32
11/10/2011 12:33
11/10/2011 12:34
11/10/2011 12:35
11/10/2011 12:36
11/10/2011 12:37
11/10/2011 12:38
11/10/2011 12:39
11/10/2011 12:40
11/10/2011 12:41
11/10/2011 12:42
11/10/2011 12:43
11/10/2011 12:44
11/10/2011 12:45
11/10/2011 12:46
11/10/2011 12:47
11/10/2011 12:48
11/10/2011 12:49
11/10/2011 12:50
11/10/2011 12:51
11/10/2011 12:52
11/10/2011 12:53
11/10/2011 12:54
11/10/2011 12:55
11/10/2011 12:56
11/10/2011 12:57
11/10/2011 12:58
11/10/2011 12:59
11/10/2011 13:00
11/10/2011 13:01
11/10/2011 13:02
11/10/2011 13:03
11/10/2011 13:04
11/10/2011 13:05
11/10/2011 13:06
11/10/2011 13:07
11/10/2011 13:08
11/10/2011 13:09
11/10/2011 13:10
11/10/2011 13:11
11/10/2011 13:12
11/10/2011 13:13
11/10/2011 13:14
11/10/2011 13:15
11/10/2011 13:16
11/10/2011 13:17
11/10/2011 13:18
11/10/2011 13:19

1.556
1.556
1.557
1.558
1.562
1.565
1.568
1.572
1.575
1.579
1.582
1.586
1.589
1.594
1.597
1.596
1.597
1.598
1.603
1.605
1.607
1.612
1.618
1.625
1.63
1.635
1.639
1.643
1.648
1.649
1.65
1.648
1.647
1.647
1.642
1.64
1.636
1.634
1.634
1.636
1.638
1.641
1.644
1.65
1.655
1.658
1.661
1.664

11/10/2011 13:20
11/10/2011 13:21
11/10/2011 13:22
11/10/2011 13:23
11/10/2011 13:24
11/10/2011 13:25
11/10/2011 13:26
11/10/2011 13:27
11/10/2011 13:28
11/10/2011 13:29
11/10/2011 13:30
11/10/2011 13:31
11/10/2011 13:32
11/10/2011 13:33
11/10/2011 13:34
11/10/2011 13:35
11/10/2011 13:36
11/10/2011 13:37
11/10/2011 13:38
11/10/2011 13:39
11/10/2011 13:40
11/10/2011 13:41
11/10/2011 13:42
11/10/2011 13:43
11/10/2011 13:44
11/10/2011 13:45
11/10/2011 13:46
11/10/2011 13:47
11/10/2011 13:48
11/10/2011 13:49
11/10/2011 13:50
11/10/2011 13:51
11/10/2011 13:52
11/10/2011 13:53
11/10/2011 13:54
11/10/2011 13:55
11/10/2011 13:56
11/10/2011 13:57
11/10/2011 13:58
11/10/2011 13:59
11/10/2011 14:00
11/10/2011 14:01
11/10/2011 14:02
11/10/2011 14:03
11/10/2011 14:04
11/10/2011 14:05
11/10/2011 14:06
11/10/2011 14:07

1.666
1.668
1.669
1.672
1.672
1.672
1.673
1.671
1.671
1.669
1.666
1.664
1.661
1.661
1.661
1.663
1.664
1.667
1.672
1.678
1.684
1.689
1.694
1.698
1.701
1.703
1.705
1.707
1.707
1.708
1.699
1.7
1.705
1.707
1.708
1.707
1.702
1.708
1.712
1.714
1.712
1.714
1.715
1.713
1.711
1.709
1.707
1.702

11/10/2011 14:08
11/10/2011 14:09
11/10/2011 14:10
11/10/2011 14:11
11/10/2011 14:12
11/10/2011 14:13
11/10/2011 14:14
11/10/2011 14:15
11/10/2011 14:16
11/10/2011 14:17
11/10/2011 14:18
11/10/2011 14:19
11/10/2011 14:20
11/10/2011 14:21
11/10/2011 14:22
11/10/2011 14:23
11/10/2011 14:24
11/10/2011 14:25
11/10/2011 14:26
11/10/2011 14:27
11/10/2011 14:28
11/10/2011 14:29
11/10/2011 14:30
11/10/2011 14:31
11/10/2011 14:32
11/10/2011 14:33
11/10/2011 14:34
11/10/2011 14:35
11/10/2011 14:36
11/10/2011 14:37
11/10/2011 14:38
11/10/2011 14:39
11/10/2011 14:40
11/10/2011 14:41
11/10/2011 14:42
11/10/2011 14:43
11/10/2011 14:44
11/10/2011 14:45
11/10/2011 14:46
11/10/2011 14:47
11/10/2011 14:48
11/10/2011 14:49
11/10/2011 14:50
11/10/2011 14:51
11/10/2011 14:52
11/10/2011 14:53
11/10/2011 14:54
11/10/2011 14:55

1.702
1.701
1.701
1.703
1.704
1.707
1.71
1.713
1.716
1.721
1.725
1.729
1.733
1.736
1.739
1.741
1.744
1.746
1.761
1.764
1.755
1.741
1.732
1.727
1.723
1.72
1.719
1.716
1.718
1.719
1.72
1.723
1.724
1.728
1.73
1.733
1.735
1.737
1.739
1.741
1.741
1.741
1.739
1.742
1.737
1.734
1.732
1.728

11/10/2011 14:56
11/10/2011 14:57
11/10/2011 14:58
11/10/2011 14:59
11/10/2011 15:00
11/10/2011 15:01
11/10/2011 15:02
11/10/2011 15:03
11/10/2011 15:04
11/10/2011 15:05
11/10/2011 15:06
11/10/2011 15:07
11/10/2011 15:08
11/10/2011 15:09
11/10/2011 15:10
11/10/2011 15:11
11/10/2011 15:12
11/10/2011 15:13
11/10/2011 15:14
11/10/2011 15:15
11/10/2011 15:16
11/10/2011 15:17
11/10/2011 15:18
11/10/2011 15:19
11/10/2011 15:20
11/10/2011 15:21
11/10/2011 15:22
11/10/2011 15:23
11/10/2011 15:24
11/10/2011 15:25
11/10/2011 15:26
11/10/2011 15:27
11/10/2011 15:28
11/10/2011 15:29
11/10/2011 15:30
11/10/2011 15:31
11/10/2011 15:32
11/10/2011 15:33
11/10/2011 15:34
11/10/2011 15:35
11/10/2011 15:36
11/10/2011 15:37
11/10/2011 15:38
11/10/2011 15:39
11/10/2011 15:40
11/10/2011 15:41
11/10/2011 15:42
11/10/2011 15:43

1.728
1.729
1.729
1.728
1.729
1.729
1.729
1.726
1.725
1.722
1.719
1.718
1.715
1.715
1.714
1.711
1.71
1.709
1.709
1.709
1.708
1.708
1.708
1.707
1.706
1.705
1.703
1.699
1.695
1.693
1.691
1.688
1.685
1.682
1.681
1.679
1.678
1.678
1.678
1.68
1.681
1.684
1.686
1.686
1.687
1.686
1.685
1.681

11/10/2011 15:44
11/10/2011 15:45
11/10/2011 15:46
11/10/2011 15:47
11/10/2011 15:48
11/10/2011 15:49
11/10/2011 15:50
11/10/2011 15:51
11/10/2011 15:52
11/10/2011 15:53
11/10/2011 15:54
11/10/2011 15:55
11/10/2011 15:56
11/10/2011 15:57
11/10/2011 15:58
11/10/2011 15:59
11/10/2011 16:00
11/10/2011 16:01
11/10/2011 16:02
11/10/2011 16:03
11/10/2011 16:04
11/10/2011 16:05
11/10/2011 16:06
11/10/2011 16:07
11/10/2011 16:08
11/10/2011 16:09
11/10/2011 16:10
11/10/2011 16:11
11/10/2011 16:12
11/10/2011 16:13
11/10/2011 16:14
11/10/2011 16:15
11/10/2011 16:16
11/10/2011 16:17
11/10/2011 16:18
11/10/2011 16:19
11/10/2011 16:20
11/10/2011 16:21
11/10/2011 16:22
11/10/2011 16:23
11/10/2011 16:24
11/10/2011 16:25
11/10/2011 16:26
11/10/2011 16:27
11/10/2011 16:28
11/10/2011 16:29
11/10/2011 16:30
11/10/2011 16:31

1.678
1.674
1.669
1.666
1.662
1.66
1.658
1.656
1.652
1.648
1.646
1.642
1.635
1.631
1.631
1.63
1.629
1.63
1.627
1.624
1.62
1.616
1.612
1.608
1.606
1.604
1.602
1.6
1.6
1.599
1.596
1.594
1.592
1.587
1.585
1.58
1.576
1.573
1.57
1.567
1.562
1.558
1.554
1.549
1.541
1.534
1.531
1.533

11/10/2011 16:32
11/10/2011 16:33
11/10/2011 16:34
11/10/2011 16:35
11/10/2011 16:36
11/10/2011 16:37
11/10/2011 16:38
11/10/2011 16:39
11/10/2011 16:40
11/10/2011 16:41
11/10/2011 16:42
11/10/2011 16:43
11/10/2011 16:44
11/10/2011 16:45
11/10/2011 16:46
11/10/2011 16:47
11/10/2011 16:48
11/10/2011 16:49
11/10/2011 16:50
11/10/2011 16:51
11/10/2011 16:52
11/10/2011 16:53
11/10/2011 16:54
11/10/2011 16:55
11/10/2011 16:56
11/10/2011 16:57
11/10/2011 16:58
11/10/2011 16:59
11/10/2011 17:00
11/10/2011 17:01
11/10/2011 17:02
11/10/2011 17:03
11/10/2011 17:04
11/10/2011 17:05
11/10/2011 17:06
11/10/2011 17:07
11/10/2011 17:08
11/10/2011 17:09
11/10/2011 17:10
11/10/2011 17:11
11/10/2011 17:12
11/10/2011 17:13
11/10/2011 17:14
11/10/2011 17:15
11/10/2011 17:16
11/10/2011 17:17
11/10/2011 17:18
11/10/2011 17:19

1.536
1.533
1.53
1.518
1.51
1.516
1.518
1.523
1.523
1.517
1.516
1.516
1.516
1.51
1.504
1.497
1.49
1.491
1.487
1.481
1.474
1.467
1.464
1.462
1.459
1.452
1.449
1.449
1.452
1.453
1.452
1.448
1.444
1.438
1.433
1.429
1.423
1.415
1.407
1.402
1.398
1.394
1.388
1.386
1.384
1.383
1.384
1.384

11/10/2011 17:20
11/10/2011 17:21
11/10/2011 17:22
11/10/2011 17:23
11/10/2011 17:24
11/10/2011 17:25
11/10/2011 17:26
11/10/2011 17:27
11/10/2011 17:28
11/10/2011 17:29
11/10/2011 17:30
11/10/2011 17:31
11/10/2011 17:32
11/10/2011 17:33
11/10/2011 17:34
11/10/2011 17:35
11/10/2011 17:36
11/10/2011 17:37
11/10/2011 17:38
11/10/2011 17:39
11/10/2011 17:40
11/10/2011 17:41
11/10/2011 17:42
11/10/2011 17:43
11/10/2011 17:44
11/10/2011 17:45
11/10/2011 17:46
11/10/2011 17:47
11/10/2011 17:48
11/10/2011 17:49
11/10/2011 17:50
11/10/2011 17:54
11/10/2011 17:55
11/10/2011 17:56
11/10/2011 17:57
11/10/2011 17:58
11/10/2011 17:59
11/10/2011 18:00
11/10/2011 18:01
11/10/2011 18:02
11/10/2011 18:03
11/10/2011 18:04
11/10/2011 18:05
11/10/2011 18:06
11/10/2011 18:07
11/10/2011 18:08
11/10/2011 18:09
11/10/2011 18:10

1.383
1.379
1.378
1.38
1.381
1.38
1.379
1.376
1.371
1.367
1.363
1.357
1.351
1.345
1.342
1.354
1.364
1.33
1.329
1.327
1.324
1.32
1.322
1.32
1.319
1.316
1.421
1.423
1.403
1.388
1.374
1.332
1.324
1.317
1.308
1.302
1.296
1.292
1.286
1.283
1.279
1.277
1.273
1.269
1.263
1.249
1.222
1.217

11/10/2011 18:11
11/10/2011 18:12
11/10/2011 18:13
11/10/2011 18:14
11/10/2011 18:15
11/10/2011 18:16
11/10/2011 18:17
11/10/2011 18:18
11/10/2011 18:19
11/10/2011 18:20
11/10/2011 18:21
11/10/2011 18:22
11/10/2011 18:23
11/10/2011 18:24
11/10/2011 18:25
11/10/2011 18:26
11/10/2011 18:27
11/10/2011 18:28
11/10/2011 18:29
11/10/2011 18:30
11/10/2011 18:31
11/10/2011 18:32
11/10/2011 18:33
11/10/2011 18:34
11/10/2011 18:35
11/10/2011 18:36
11/10/2011 18:37
11/10/2011 18:38
11/10/2011 18:39
11/10/2011 18:40
11/10/2011 18:41
11/10/2011 18:42
11/10/2011 18:43
11/10/2011 18:44
11/10/2011 18:45
11/10/2011 18:46
11/10/2011 18:47
11/10/2011 18:48
11/10/2011 18:49
11/10/2011 18:50
11/10/2011 18:51
11/10/2011 18:52
11/10/2011 18:53
11/10/2011 18:54
11/10/2011 18:55
11/10/2011 18:56
11/10/2011 18:57
11/10/2011 18:58

1.215
1.21
1.205
1.199
1.195
1.192
1.189
1.188
1.186
1.182
1.181
1.181
1.178
1.176
1.17
1.166
1.164
1.16
1.157
1.155
1.152
1.148
1.143
1.142
1.14
1.14
1.136
1.134
1.132
1.13
1.128
1.124
1.121
1.117
1.112
1.112
1.11
1.107
1.105
1.103
1.105
1.104
1.103
1.101
1.102
1.1
1.098
1.094

11/10/2011 18:59
11/10/2011 19:00
11/10/2011 19:01
11/10/2011 19:02
11/10/2011 19:03
11/10/2011 19:04
11/10/2011 19:05
11/10/2011 19:06
11/10/2011 19:07
11/10/2011 19:08
11/10/2011 19:09
11/10/2011 19:10
11/10/2011 19:11
11/10/2011 19:12
11/10/2011 19:13
11/10/2011 19:14
11/10/2011 19:15
11/10/2011 19:16
11/10/2011 19:17
11/10/2011 19:18
11/10/2011 19:19
11/10/2011 19:20
11/10/2011 19:21
11/10/2011 19:22
11/10/2011 19:23
11/10/2011 19:24
11/10/2011 19:25
11/10/2011 19:26
11/10/2011 19:27
11/10/2011 19:28
11/10/2011 19:29
11/10/2011 19:30
11/10/2011 19:31
11/10/2011 19:32
11/10/2011 19:33
11/10/2011 19:34
11/10/2011 19:35
11/10/2011 19:36
11/10/2011 19:37
11/10/2011 19:38
11/10/2011 19:39
11/10/2011 19:40
11/10/2011 19:41
11/10/2011 19:42
11/10/2011 19:43
11/10/2011 19:44
11/10/2011 19:45
11/10/2011 19:46

1.09
1.087
1.082
1.079
1.077
1.072
1.07
1.066
1.064
1.063
1.06
1.058
1.055
1.051
1.049
1.048
1.047
1.046
1.045
1.044
1.042
1.041
1.04
1.036
1.053
1.049
1.043
1.041
1.037
1.034
1.031
1.033
1.029
1.023
1.018
1.014
1.008
1.003
0.998
0.995
0.991
0.987
0.987
0.987
0.988
0.988
0.987
0.987

11/10/2011 19:47
11/10/2011 19:48
11/10/2011 19:49
11/10/2011 19:50
11/10/2011 19:51
11/10/2011 19:52
11/10/2011 19:53
11/10/2011 19:54
11/10/2011 19:55
11/10/2011 19:56
11/10/2011 19:57
11/10/2011 19:58
11/10/2011 19:59
11/10/2011 20:00
11/10/2011 20:01
11/10/2011 20:02
11/10/2011 20:03
11/10/2011 20:04
11/10/2011 20:05
11/10/2011 20:06
11/10/2011 20:07
11/10/2011 20:08
11/10/2011 20:09
11/10/2011 20:10
11/10/2011 20:11
11/10/2011 20:12
11/10/2011 20:13
11/10/2011 20:14
11/10/2011 20:15
11/10/2011 20:16
11/10/2011 20:17
11/10/2011 20:18
11/10/2011 20:19
11/10/2011 20:20
11/10/2011 20:21
11/10/2011 20:22
11/10/2011 20:23
11/10/2011 20:24
11/10/2011 20:25
11/10/2011 20:26
11/10/2011 20:27
11/10/2011 20:28
11/10/2011 20:29
11/10/2011 20:30
11/10/2011 20:31
11/10/2011 20:32
11/10/2011 20:33
11/10/2011 20:34

0.988
0.987
0.985
0.982
0.98
0.978
0.975
0.972
0.968
0.966
0.962
0.958
0.954
0.95
0.947
0.944
0.943
0.941
0.942
0.942
0.942
0.944
0.945
0.946
0.946
0.946
0.946
0.946
0.944
0.944
0.942
0.942
0.94
0.94
0.939
0.938
0.938
0.935
0.934
0.932
0.96
1.128
1.132
1.13
1.13
1.131
1.125
1.123

11/10/2011 20:35
11/10/2011 20:36
11/10/2011 20:37
11/10/2011 20:38
11/10/2011 20:39
11/10/2011 20:40
11/10/2011 20:41
11/10/2011 20:45
11/10/2011 20:46
11/10/2011 20:47
11/10/2011 20:48
11/10/2011 20:49
11/10/2011 20:50
11/10/2011 20:51
11/10/2011 20:52
11/10/2011 20:53
11/10/2011 20:54
11/10/2011 20:55
11/10/2011 20:56
11/10/2011 20:57
11/10/2011 20:58
11/10/2011 20:59
11/10/2011 21:00
11/10/2011 21:01
11/10/2011 21:02
11/10/2011 21:03
11/10/2011 21:04
11/10/2011 21:05
11/10/2011 21:06
11/10/2011 21:07
11/10/2011 21:08
11/10/2011 21:09
11/10/2011 21:10
11/10/2011 21:11
11/10/2011 21:12
11/10/2011 21:13
11/10/2011 21:14
11/10/2011 21:15
11/10/2011 21:16
11/10/2011 21:17
11/10/2011 21:18
11/10/2011 21:19
11/10/2011 21:20
11/10/2011 21:21
11/10/2011 21:22
11/10/2011 21:23
11/10/2011 21:24
11/10/2011 21:25

1.13
1.135
1.137
1.134
1.134
1.134
1.137
1.14
1.134
1.129
1.123
1.12
1.121
1.115
1.105
1.103
1.107
1.108
1.108
1.108
1.106
1.104
1.103
1.103
1.103
1.103
1.102
1.102
1.104
1.112
1.116
1.119
1.123
1.129
1.127
1.123
1.118
1.105
1.105
1.102
1.1
1.098
1.097
1.095
1.095
1.096
1.098
1.101

11/10/2011 21:26
11/10/2011 21:27
11/10/2011 21:28
11/10/2011 21:29
11/10/2011 21:30
11/10/2011 21:31
11/10/2011 21:32
11/10/2011 21:33
11/10/2011 21:34
11/10/2011 21:35
11/10/2011 21:36
11/10/2011 21:37
11/10/2011 21:38
11/10/2011 21:39
11/10/2011 21:40
11/10/2011 21:41
11/10/2011 21:42
11/10/2011 21:43
11/10/2011 21:44
11/10/2011 21:45
11/10/2011 21:46
11/10/2011 21:47
11/10/2011 21:48
11/10/2011 21:49
11/10/2011 21:50
11/10/2011 21:51
11/10/2011 21:52
11/10/2011 21:53
11/10/2011 21:54
11/10/2011 21:55
11/10/2011 21:56
11/10/2011 21:57
11/10/2011 21:58
11/10/2011 21:59
11/10/2011 22:00
11/10/2011 22:01
11/10/2011 22:02
11/10/2011 22:03
11/10/2011 22:04
11/10/2011 22:05
11/10/2011 22:06
11/10/2011 22:07
11/10/2011 22:08
11/10/2011 22:09
11/10/2011 22:10
11/10/2011 22:11
11/10/2011 22:15
11/10/2011 22:16

1.102
1.105
1.106
1.107
1.106
1.106
1.104
1.101
1.096
1.093
1.088
1.083
1.078
1.072
1.066
1.061
1.056
1.052
1.05
1.048
1.047
1.048
1.09
1.069
1.05
1.05
1.057
1.076
1.065
1.063
1.071
1.079
1.088
1.081
1.066
1.066
1.065
1.065
1.062
1.057
1.062
1.065
1.068
1.069
1.073
1.078
1.112
1.139

11/10/2011 22:17
11/10/2011 22:18
11/10/2011 22:19
11/10/2011 22:20
11/10/2011 22:21
11/10/2011 22:22
11/10/2011 22:23
11/10/2011 22:24
11/10/2011 22:25
11/10/2011 22:26
11/10/2011 22:27
11/10/2011 22:28
11/10/2011 22:29
11/10/2011 22:30
11/10/2011 22:31
11/10/2011 22:32
11/10/2011 22:33
11/10/2011 22:34
11/10/2011 22:35
11/10/2011 22:36
11/10/2011 22:37
11/10/2011 22:38
11/10/2011 22:39
11/10/2011 22:40
11/10/2011 22:41
11/10/2011 22:42
11/10/2011 22:43
11/10/2011 22:44
11/10/2011 22:45
11/10/2011 22:46
11/10/2011 22:47
11/10/2011 22:48
11/10/2011 22:49
11/10/2011 22:50
11/10/2011 22:51
11/10/2011 22:52
11/10/2011 22:53
11/10/2011 22:54
11/10/2011 22:55
11/10/2011 22:56
11/10/2011 22:57
11/10/2011 22:58
11/10/2011 22:59
11/10/2011 23:00
11/10/2011 23:01
11/10/2011 23:02
11/10/2011 23:03
11/10/2011 23:04

1.134
1.132
1.13
1.13
1.128
1.129
1.129
1.13
1.131
1.132
1.132
1.13
1.137
1.141
1.144
1.148
1.151
1.153
1.159
1.157
1.157
1.157
1.157
1.157
1.157
1.157
1.16
1.16
1.161
1.161
1.162
1.164
1.165
1.169
1.181
1.191
1.217
1.213
1.209
1.21
1.21
1.213
1.216
1.217
1.221
1.206
1.211
1.215

11/10/2011 23:05
11/10/2011 23:06
11/10/2011 23:07
11/10/2011 23:08
11/10/2011 23:09
11/10/2011 23:10
11/10/2011 23:11
11/10/2011 23:12
11/10/2011 23:13
11/10/2011 23:14
11/10/2011 23:15
11/10/2011 23:16
11/10/2011 23:17
11/10/2011 23:18
11/10/2011 23:19
11/10/2011 23:20
11/10/2011 23:21
11/10/2011 23:22
11/10/2011 23:23
11/10/2011 23:24
11/10/2011 23:25
11/10/2011 23:26
11/10/2011 23:27
11/10/2011 23:28
11/10/2011 23:29
11/10/2011 23:30
11/10/2011 23:31
11/10/2011 23:32
11/10/2011 23:33
11/10/2011 23:34
11/10/2011 23:35
11/10/2011 23:36
11/10/2011 23:37
11/10/2011 23:38
11/10/2011 23:39
11/10/2011 23:40
11/10/2011 23:41
11/10/2011 23:42
11/10/2011 23:43
11/10/2011 23:44
11/10/2011 23:45
11/10/2011 23:46
11/10/2011 23:47
11/10/2011 23:48
11/10/2011 23:49
11/10/2011 23:50
11/10/2011 23:51
11/10/2011 23:52

1.21
1.215
1.216
1.226
1.228
1.23
1.234
1.245
1.257
1.263
1.271
1.275
1.291
1.299
1.293
1.294
1.297
1.295
1.298
1.3
1.301
1.304
1.302
1.305
1.304
1.312
1.315
1.318
1.321
1.323
1.327
1.331
1.335
1.335
1.336
1.335
1.335
1.339
1.345
1.345
1.348
1.349
1.356
1.36
1.367
1.373
1.374
1.382

11/10/2011 23:53
11/11/2011 0:02
11/11/2011 0:03
11/11/2011 0:04
11/11/2011 0:05
11/11/2011 0:06
11/11/2011 0:07
11/11/2011 0:08
11/11/2011 0:09
11/11/2011 0:10
11/11/2011 0:11
11/11/2011 0:12
11/11/2011 0:13
11/11/2011 0:14
11/11/2011 0:15
11/11/2011 0:16
11/11/2011 0:17
11/11/2011 0:18
11/11/2011 0:19
11/11/2011 0:20
11/11/2011 0:21
11/11/2011 0:22
11/11/2011 0:23
11/11/2011 0:24
11/11/2011 0:25
11/11/2011 0:26
11/11/2011 0:27
11/11/2011 0:28
11/11/2011 0:29
11/11/2011 0:30
11/11/2011 0:31
11/11/2011 0:32
11/11/2011 0:33
11/11/2011 0:34
11/11/2011 0:35
11/11/2011 0:36
11/11/2011 0:37
11/11/2011 0:38
11/11/2011 0:39
11/11/2011 0:40
11/11/2011 0:41
11/11/2011 0:51
11/11/2011 0:52
11/11/2011 0:53
11/11/2011 0:54
11/11/2011 0:55
11/11/2011 0:56
11/11/2011 0:57

1.386
1.383
1.383
1.38
1.381
1.383
1.386
1.388
1.393
1.399
1.405
1.415
1.42
1.422
1.421
1.424
1.443
1.541
1.546
1.541
1.522
1.552
1.568
1.583
1.481
1.449
1.456
1.46
1.483
1.485
1.487
1.488
1.535
1.506
1.53
1.628
1.711
1.691
1.674
1.541
1.509
1.662
1.584
1.549
1.554
1.721
1.703
1.564

11/11/2011 0:58
11/11/2011 0:59
11/11/2011 1:03
11/11/2011 1:04
11/11/2011 1:05
11/11/2011 1:06
11/11/2011 1:07
11/11/2011 1:08
11/11/2011 1:09
11/11/2011 1:10
11/11/2011 1:11
11/11/2011 1:12
11/11/2011 1:13
11/11/2011 1:14
11/11/2011 1:18
11/11/2011 1:19
11/11/2011 1:20
11/11/2011 1:21
11/11/2011 1:22
11/11/2011 1:23
11/11/2011 1:24
11/11/2011 1:25
11/11/2011 1:26
11/11/2011 1:30
11/11/2011 1:31
11/11/2011 1:32
11/11/2011 1:33
11/11/2011 1:34
11/11/2011 1:35
11/11/2011 1:36
11/11/2011 1:37
11/11/2011 1:38
11/11/2011 1:39
11/11/2011 1:40
11/11/2011 1:41
11/11/2011 1:42
11/11/2011 1:43
11/11/2011 1:44
11/11/2011 1:45
11/11/2011 1:46
11/11/2011 1:47
11/11/2011 1:48
11/11/2011 1:49
11/11/2011 1:50
11/11/2011 1:51
11/11/2011 1:52
11/11/2011 1:53
11/11/2011 1:54

1.565
1.726
1.745
1.736
1.752
1.772
1.789
1.762
1.741
1.785
1.821
1.81
1.826
1.84
1.829
1.858
1.842
1.801
1.861
1.815
1.829
1.763
1.732
1.79
1.778
1.8
1.815
1.814
1.667
1.649
1.807
1.783
1.587
1.586
1.586
1.58
1.61
1.59
1.586
1.59
1.59
1.591
1.732
1.842
1.846
1.888
1.854
1.855

11/11/2011 1:55
11/11/2011 1:56
11/11/2011 1:57
11/11/2011 1:58
11/11/2011 1:59
11/11/2011 2:00
11/11/2011 2:01
11/11/2011 2:02
11/11/2011 2:03
11/11/2011 2:04
11/11/2011 2:05
11/11/2011 2:06
11/11/2011 2:07
11/11/2011 2:08
11/11/2011 2:09
11/11/2011 2:10
11/11/2011 2:11
11/11/2011 2:12
11/11/2011 2:13
11/11/2011 2:14
11/11/2011 2:27
11/11/2011 2:28
11/11/2011 2:29
11/11/2011 2:30
11/11/2011 2:31
11/11/2011 2:32
11/11/2011 2:33
11/11/2011 2:34
11/11/2011 2:35
11/11/2011 2:36
11/11/2011 2:37
11/11/2011 2:38
11/11/2011 2:39
11/11/2011 2:40
11/11/2011 2:41
11/11/2011 2:42
11/11/2011 2:43
11/11/2011 2:44
11/11/2011 2:45
11/11/2011 2:46
11/11/2011 2:47
11/11/2011 2:48
11/11/2011 2:49
11/11/2011 2:50
11/11/2011 2:51
11/11/2011 2:52
11/11/2011 2:53
11/11/2011 2:54

1.847
1.85
1.872
1.83
1.804
1.828
1.904
1.901
1.863
1.872
1.872
1.874
1.878
1.88
1.879
1.876
1.856
1.856
1.866
1.866
1.895
1.904
1.902
1.91
1.915
1.918
1.909
1.916
1.87
1.86
1.914
1.928
1.949
1.922
1.915
1.921
1.873
1.886
1.858
1.914
1.883
1.888
1.914
1.918
1.926
1.92
1.926
1.974

11/11/2011 2:55
11/11/2011 2:56
11/11/2011 2:57
11/11/2011 2:58
11/11/2011 2:59
11/11/2011 3:03
11/11/2011 3:04
11/11/2011 3:05
11/11/2011 3:06
11/11/2011 3:07
11/11/2011 3:08
11/11/2011 3:12
11/11/2011 3:13
11/11/2011 3:14
11/11/2011 3:15
11/11/2011 3:16
11/11/2011 3:17
11/11/2011 3:18
11/11/2011 3:19
11/11/2011 3:20
11/11/2011 3:27
11/11/2011 3:28
11/11/2011 3:29
11/11/2011 3:30
11/11/2011 3:31
11/11/2011 3:32
11/11/2011 3:33
11/11/2011 3:34
11/11/2011 3:35
11/11/2011 3:36
11/11/2011 3:37
11/11/2011 3:38
11/11/2011 3:42
11/11/2011 3:43
11/11/2011 3:44
11/11/2011 3:45
11/11/2011 3:46
11/11/2011 3:47
11/11/2011 3:48
11/11/2011 3:49
11/11/2011 3:50
11/11/2011 4:00
11/11/2011 4:01
11/11/2011 4:02
11/11/2011 4:03
11/11/2011 4:04
11/11/2011 4:05
11/11/2011 4:09

1.949
1.939
1.989
1.978
1.996
1.881
1.836
1.865
1.893
1.886
1.681
1.781
1.614
1.743
1.743
1.891
1.793
1.654
1.638
1.637
1.742
1.582
1.612
1.702
1.755
1.799
1.757
1.758
1.712
1.716
1.707
1.744
1.662
1.655
1.675
1.693
1.666
1.646
1.674
1.775
1.843
1.624
1.654
1.559
1.546
1.535
1.662
1.6

11/11/2011 4:10
11/11/2011 4:11
11/11/2011 4:12
11/11/2011 4:13
11/11/2011 4:14
11/11/2011 4:21
11/11/2011 4:22
11/11/2011 4:23
11/11/2011 4:24
11/11/2011 4:25
11/11/2011 4:26
11/11/2011 4:30
11/11/2011 4:31
11/11/2011 4:32
11/11/2011 4:33
11/11/2011 4:34
11/11/2011 4:35
11/11/2011 4:36
11/11/2011 4:37
11/11/2011 4:38
11/11/2011 4:39
11/11/2011 4:40
11/11/2011 4:41
11/11/2011 4:42
11/11/2011 4:43
11/11/2011 4:44
11/11/2011 4:51
11/11/2011 4:52
11/11/2011 4:53
11/11/2011 4:54
11/11/2011 4:55
11/11/2011 4:56
11/11/2011 4:57
11/11/2011 4:58
11/11/2011 4:59
11/11/2011 5:00
11/11/2011 5:01
11/11/2011 5:02
11/11/2011 5:03
11/11/2011 5:04
11/11/2011 5:05
11/11/2011 5:09
11/11/2011 5:10
11/11/2011 5:11
11/11/2011 5:12
11/11/2011 5:13
11/11/2011 5:14
11/11/2011 5:24

1.638
1.708
1.726
1.712
1.686
1.639
1.653
1.685
1.684
1.647
1.603
1.545
1.533
1.605
1.63
1.576
1.564
1.598
1.587
1.563
1.56
1.514
1.497
1.462
1.45
1.409
1.393
1.403
1.413
1.43
1.409
1.436
1.428
1.442
1.454
1.452
1.531
1.515
1.466
1.47
1.489
1.477
1.465
1.467
1.453
1.416
1.437
1.427

11/11/2011 5:25
11/11/2011 5:26
11/11/2011 5:27
11/11/2011 5:28
11/11/2011 5:29
11/11/2011 5:30
11/11/2011 5:31
11/11/2011 5:32
11/11/2011 5:33
11/11/2011 5:34
11/11/2011 5:35
11/11/2011 5:36
11/11/2011 5:37
11/11/2011 5:38
11/11/2011 5:39
11/11/2011 5:40
11/11/2011 5:41
11/11/2011 5:42
11/11/2011 5:43
11/11/2011 5:44
11/11/2011 5:45
11/11/2011 5:46
11/11/2011 5:47
11/11/2011 5:48
11/11/2011 5:49
11/11/2011 5:50
11/11/2011 5:51
11/11/2011 5:52
11/11/2011 5:53
11/11/2011 5:57
11/11/2011 5:58
11/11/2011 5:59
11/11/2011 6:00
11/11/2011 6:01
11/11/2011 6:02
11/11/2011 6:06
11/11/2011 6:07
11/11/2011 6:08
11/11/2011 6:09
11/11/2011 6:10
11/11/2011 6:11
11/11/2011 6:15
11/11/2011 6:16
11/11/2011 6:17
11/11/2011 6:18
11/11/2011 6:19
11/11/2011 6:20
11/11/2011 6:21

1.299
1.32
1.374
1.328
1.27
1.225
1.229
1.345
1.4
1.46
1.422
1.397
1.411
1.376
1.369
1.404
1.342
1.309
1.31
1.316
1.33
1.374
1.319
1.317
1.366
1.39
1.393
1.387
1.321
1.326
1.328
1.289
1.323
1.317
1.312
1.296
1.286
1.285
1.296
1.29
1.292
1.269
1.251
1.265
1.257
1.338
1.512
1.391

11/11/2011 6:22
11/11/2011 6:23
11/11/2011 6:24
11/11/2011 6:25
11/11/2011 6:26
11/11/2011 6:27
11/11/2011 6:28
11/11/2011 6:29
11/11/2011 6:30
11/11/2011 6:31
11/11/2011 6:32
11/11/2011 6:33
11/11/2011 6:34
11/11/2011 6:35
11/11/2011 6:36
11/11/2011 6:37
11/11/2011 6:38
11/11/2011 6:39
11/11/2011 6:40
11/11/2011 6:41
11/11/2011 6:42
11/11/2011 6:43
11/11/2011 6:44
11/11/2011 6:45
11/11/2011 6:46
11/11/2011 6:47
11/11/2011 6:48
11/11/2011 6:49
11/11/2011 6:50
11/11/2011 6:51
11/11/2011 6:52
11/11/2011 6:53
11/11/2011 6:54
11/11/2011 6:55
11/11/2011 6:56
11/11/2011 6:57
11/11/2011 6:58
11/11/2011 6:59
11/11/2011 7:00
11/11/2011 7:01
11/11/2011 7:02
11/11/2011 7:06
11/11/2011 7:07
11/11/2011 7:08
11/11/2011 7:09
11/11/2011 7:10
11/11/2011 7:11
11/11/2011 7:12

1.375
1.349
1.362
1.406
1.15
1.358
1.337
1.324
1.253
1.031
0.869
0.993
1.014
0.964
0.945
0.933
0.898
0.873
0.853
0.912
0.899
0.892
0.88
0.867
0.914
0.894
0.882
0.892
0.906
0.895
0.862
0.85
0.846
0.853
0.832
0.835
0.871
0.886
0.874
0.87
0.845
0.797
0.832
0.911
0.899
0.972
1.145
1.132

11/11/2011 7:13
11/11/2011 7:14
11/11/2011 7:15
11/11/2011 7:16
11/11/2011 7:17
11/11/2011 7:18
11/11/2011 7:19
11/11/2011 7:20
11/11/2011 7:21
11/11/2011 7:22
11/11/2011 7:23
11/11/2011 7:24
11/11/2011 7:25
11/11/2011 7:26
11/11/2011 7:27
11/11/2011 7:28
11/11/2011 7:29
11/11/2011 7:30
11/11/2011 7:31
11/11/2011 7:32
11/11/2011 7:33
11/11/2011 7:34
11/11/2011 7:35
11/11/2011 7:36
11/11/2011 7:37
11/11/2011 7:38
11/11/2011 7:39
11/11/2011 7:40
11/11/2011 7:41
11/11/2011 7:42
11/11/2011 7:43
11/11/2011 7:44
11/11/2011 7:45
11/11/2011 7:46
11/11/2011 7:47
11/11/2011 7:48
11/11/2011 7:49
11/11/2011 7:50
11/11/2011 7:51
11/11/2011 7:52
11/11/2011 7:53
11/11/2011 7:54
11/11/2011 7:55
11/11/2011 7:56
11/11/2011 7:57
11/11/2011 7:58
11/11/2011 7:59
11/11/2011 8:00

1.102
1.026
1.097
0.913
0.946
0.875
1.073
1.25
1.192
1.172
1.096
1.069
1.042
1.038
1.016
1.003
0.939
0.976
0.901
0.94
0.941
0.91
0.924
0.943
0.944
0.965
0.988
0.968
0.955
0.952
0.942
0.972
0.97
0.926
0.932
0.913
0.926
0.934
0.951
0.952
0.942
0.936
0.93
0.908
0.895
0.898
0.894
0.886

11/11/2011 8:01
11/11/2011 8:02
11/11/2011 8:03
11/11/2011 8:04
11/11/2011 8:05
11/11/2011 8:06
11/11/2011 8:07
11/11/2011 8:08
11/11/2011 8:09
11/11/2011 8:10
11/11/2011 8:11
11/11/2011 8:12
11/11/2011 8:13
11/11/2011 8:14
11/11/2011 8:15
11/11/2011 8:16
11/11/2011 8:17
11/11/2011 8:18
11/11/2011 8:19
11/11/2011 8:20
11/11/2011 8:21
11/11/2011 8:22
11/11/2011 8:23
11/11/2011 8:24
11/11/2011 8:25
11/11/2011 8:26
11/11/2011 8:27
11/11/2011 8:28
11/11/2011 8:29
11/11/2011 8:30
11/11/2011 8:31
11/11/2011 8:32
11/11/2011 8:33
11/11/2011 8:34
11/11/2011 8:35
11/11/2011 8:36
11/11/2011 8:37
11/11/2011 8:38
11/11/2011 8:39
11/11/2011 8:40
11/11/2011 8:41
11/11/2011 8:42
11/11/2011 8:43
11/11/2011 8:44
11/11/2011 8:45
11/11/2011 8:46
11/11/2011 8:47
11/11/2011 8:48

0.882
0.879
0.875
0.86
0.836
0.862
0.834
0.864
0.868
0.839
0.843
0.855
0.858
0.867
0.875
0.869
0.867
0.885
0.888
0.884
0.88
0.86
0.863
0.862
0.937
0.943
0.918
0.902
0.883
0.917
0.962
0.888
0.87
0.871
0.861
0.89
0.899
0.95
0.998
0.93
0.9
0.839
0.836
0.832
0.825
0.83
0.798
0.8

11/11/2011 8:49
11/11/2011 8:50
11/11/2011 8:51
11/11/2011 8:52
11/11/2011 8:53
11/11/2011 8:54
11/11/2011 8:55
11/11/2011 8:56
11/11/2011 8:57
11/11/2011 8:58
11/11/2011 8:59
11/11/2011 9:00
11/11/2011 9:01
11/11/2011 9:02
11/11/2011 9:03
11/11/2011 9:04
11/11/2011 9:05
11/11/2011 9:06
11/11/2011 9:07
11/11/2011 9:08
11/11/2011 9:09
11/11/2011 9:10
11/11/2011 9:11
11/11/2011 9:12
11/11/2011 9:13
11/11/2011 9:14
11/11/2011 9:15
11/11/2011 9:16
11/11/2011 9:17
11/11/2011 9:18
11/11/2011 9:19
11/11/2011 9:20
11/11/2011 9:21
11/11/2011 9:22
11/11/2011 9:23
11/11/2011 9:24
11/11/2011 9:25
11/11/2011 9:26
11/11/2011 9:27
11/11/2011 9:28
11/11/2011 9:29
11/11/2011 9:30
11/11/2011 9:31
11/11/2011 9:32
11/11/2011 9:33
11/11/2011 9:34
11/11/2011 9:35
11/11/2011 9:36

0.791
0.789
0.777
0.804
0.834
0.775
0.746
0.732
0.728
0.722
0.717
0.763
0.837
0.838
0.91
0.822
0.81
0.803
0.793
0.786
0.772
0.763
0.76
0.755
0.746
0.733
0.734
0.762
0.758
0.752
0.748
0.745
0.742
0.744
0.744
0.743
0.746
0.748
0.747
0.749
0.752
0.757
0.76
0.763
0.769
0.772
0.776
0.78

11/11/2011 9:37
11/11/2011 9:38
11/11/2011 9:39
11/11/2011 9:40
11/11/2011 9:41
11/11/2011 9:42
11/11/2011 9:43
11/11/2011 9:44
11/11/2011 9:45
11/11/2011 9:46
11/11/2011 9:47
11/11/2011 9:48
11/11/2011 9:49
11/11/2011 9:50
11/11/2011 9:51
11/11/2011 9:52
11/11/2011 9:53
11/11/2011 9:54
11/11/2011 9:55
11/11/2011 9:56
11/11/2011 9:57
11/11/2011 9:58
11/11/2011 9:59
11/11/2011 10:00
11/11/2011 10:01
11/11/2011 10:02
11/11/2011 10:03
11/11/2011 10:04
11/11/2011 10:05
11/11/2011 10:06
11/11/2011 10:07
11/11/2011 10:08
11/11/2011 10:09
11/11/2011 10:10
11/11/2011 10:11
11/11/2011 10:12
11/11/2011 10:13
11/11/2011 10:14
11/11/2011 10:15
11/11/2011 10:16
11/11/2011 10:17
11/11/2011 10:18
11/11/2011 10:19
11/11/2011 10:20
11/11/2011 10:21
11/11/2011 10:22
11/11/2011 10:23
11/11/2011 10:24

0.783
0.783
0.784
0.783
0.789
0.787
0.786
0.809
0.798
0.784
0.786
0.789
0.794
0.797
0.798
0.809
0.843
0.848
0.816
0.818
0.82
0.821
0.822
0.825
0.827
0.83
0.831
0.838
0.835
0.833
0.833
0.832
0.834
0.832
0.833
0.832
0.833
0.837
0.838
0.84
0.91
1.021
1.024
1.023
1.028
1.034
1.029
1.044

11/11/2011 10:25
11/11/2011 10:26
11/11/2011 10:27
11/11/2011 10:28
11/11/2011 10:29
11/11/2011 10:30
11/11/2011 10:31
11/11/2011 10:32
11/11/2011 10:33
11/11/2011 10:34
11/11/2011 10:35
11/11/2011 10:36
11/11/2011 10:37
11/11/2011 10:38
11/11/2011 10:39
11/11/2011 10:40
11/11/2011 10:41
11/11/2011 10:42
11/11/2011 10:43
11/11/2011 10:44
11/11/2011 10:45
11/11/2011 10:46
11/11/2011 10:47
11/11/2011 10:48
11/11/2011 10:49
11/11/2011 10:50
11/11/2011 10:51
11/11/2011 10:52
11/11/2011 10:53
11/11/2011 10:54
11/11/2011 10:55
11/11/2011 10:56
11/11/2011 10:57
11/11/2011 10:58
11/11/2011 10:59
11/11/2011 11:00
11/11/2011 11:01
11/11/2011 11:02
11/11/2011 11:03
11/11/2011 11:04
11/11/2011 11:05
11/11/2011 11:06
11/11/2011 11:07
11/11/2011 11:08
11/11/2011 11:09
11/11/2011 11:10
11/11/2011 11:11
11/11/2011 11:12

1.062
1.057
1.062
1.062
1.066
1.076
1.077
1.056
1.058
1.06
1.054
1.069
0.978
0.986
1.044
1.157
1.177
1.08
1.066
1.068
1.083
1.103
1.098
1.118
1.106
1.107
1.114
1.115
1.117
1.13
1.128
1.127
1.136
1.139
1.146
1.151
1.158
1.156
1.159
1.161
1.164
1.162
1.174
1.185
1.171
1.115
1.08
1.077

11/11/2011 11:13
11/11/2011 11:14
11/11/2011 11:15
11/11/2011 11:16
11/11/2011 11:17
11/11/2011 11:18
11/11/2011 11:19
11/11/2011 11:20
11/11/2011 11:21
11/11/2011 11:22
11/11/2011 11:23
11/11/2011 11:24
11/11/2011 11:25
11/11/2011 11:26
11/11/2011 11:27
11/11/2011 11:28
11/11/2011 11:29
11/11/2011 11:30
11/11/2011 11:31
11/11/2011 11:32
11/11/2011 11:33
11/11/2011 11:34
11/11/2011 11:35
11/11/2011 11:36
11/11/2011 11:37
11/11/2011 11:38
11/11/2011 11:39
11/11/2011 11:40
11/11/2011 11:41
11/11/2011 11:42
11/11/2011 11:43
11/11/2011 11:44
11/11/2011 11:45
11/11/2011 11:46
11/11/2011 11:47
11/11/2011 11:48
11/11/2011 11:49
11/11/2011 11:50
11/11/2011 11:51
11/11/2011 11:52
11/11/2011 11:53
11/11/2011 11:54
11/11/2011 11:55
11/11/2011 11:56
11/11/2011 11:57
11/11/2011 11:58
11/11/2011 11:59
11/11/2011 12:00

1.079
1.085
1.085
1.092
1.101
1.104
1.101
1.111
1.114
1.116
1.122
1.13
1.133
1.133
1.143
1.147
1.152
1.156
1.16
1.16
1.16
1.16
1.163
1.165
1.163
1.163
1.164
1.166
1.161
1.158
1.157
1.169
1.171
1.176
1.173
1.181
1.188
1.189
1.194
1.203
1.214
1.222
1.227
1.23
1.233
1.239
1.243
1.247

11/11/2011 12:01
11/11/2011 12:02
11/11/2011 12:03
11/11/2011 12:04
11/11/2011 12:05
11/11/2011 12:06
11/11/2011 12:07
11/11/2011 12:08
11/11/2011 12:09
11/11/2011 12:10
11/11/2011 12:11
11/11/2011 12:12
11/11/2011 12:13
11/11/2011 12:14
11/11/2011 12:15
11/11/2011 12:16
11/11/2011 12:17
11/11/2011 12:18
11/11/2011 12:19
11/11/2011 12:20
11/11/2011 12:21
11/11/2011 12:22
11/11/2011 12:23
11/11/2011 12:24
11/11/2011 12:25
11/11/2011 12:26
11/11/2011 12:27
11/11/2011 12:28
11/11/2011 12:29
11/11/2011 12:33
11/11/2011 12:34
11/11/2011 12:35
11/11/2011 12:36
11/11/2011 12:37
11/11/2011 12:38
11/11/2011 12:39
11/11/2011 12:40
11/11/2011 12:41
11/11/2011 12:42
11/11/2011 12:43
11/11/2011 12:44
11/11/2011 12:45
11/11/2011 12:46
11/11/2011 12:47
11/11/2011 12:48
11/11/2011 12:49
11/11/2011 12:50
11/11/2011 12:51

1.252
1.256
1.261
1.264
1.266
1.258
1.256
1.261
1.265
1.268
1.271
1.275
1.274
1.272
1.281
1.289
1.292
1.294
1.299
1.3
1.311
1.314
1.318
1.324
1.332
1.338
1.344
1.349
1.354
1.364
1.365
1.366
1.366
1.366
1.357
1.354
1.354
1.359
1.36
1.364
1.369
1.371
1.375
1.381
1.386
1.386
1.392
1.396

11/11/2011 12:52
11/11/2011 12:53
11/11/2011 12:54
11/11/2011 12:55
11/11/2011 12:56
11/11/2011 12:57
11/11/2011 12:58
11/11/2011 12:59
11/11/2011 13:00
11/11/2011 13:01
11/11/2011 13:02
11/11/2011 13:03
11/11/2011 13:04
11/11/2011 13:05
11/11/2011 13:06
11/11/2011 13:07
11/11/2011 13:08
11/11/2011 13:09
11/11/2011 13:10
11/11/2011 13:11
11/11/2011 13:12
11/11/2011 13:13
11/11/2011 13:14
11/11/2011 13:15
11/11/2011 13:16
11/11/2011 13:17
11/11/2011 13:18
11/11/2011 13:19
11/11/2011 13:20
11/11/2011 13:21
11/11/2011 13:22
11/11/2011 13:23
11/11/2011 13:24
11/11/2011 13:25
11/11/2011 13:26
11/11/2011 13:27
11/11/2011 13:28
11/11/2011 13:29
11/11/2011 13:30
11/11/2011 13:31
11/11/2011 13:32
11/11/2011 13:33
11/11/2011 13:34
11/11/2011 13:35
11/11/2011 13:36
11/11/2011 13:37
11/11/2011 13:38
11/11/2011 13:39

1.402
1.408
1.409
1.414
1.415
1.434
1.429
1.426
1.426
1.426
1.428
1.431
1.433
1.436
1.44
1.444
1.451
1.454
1.46
1.465
1.467
1.469
1.474
1.475
1.477
1.483
1.485
1.487
1.492
1.5
1.502
1.504
1.511
1.515
1.519
1.523
1.529
1.532
1.537
1.542
1.548
1.553
1.556
1.558
1.565
1.59
1.552
1.543

11/11/2011 13:40
11/11/2011 13:41
11/11/2011 13:42
11/11/2011 13:43
11/11/2011 13:44
11/11/2011 13:45
11/11/2011 13:46
11/11/2011 13:47
11/11/2011 13:48
11/11/2011 13:49
11/11/2011 13:50
11/11/2011 13:51
11/11/2011 13:52
11/11/2011 13:53
11/11/2011 13:54
11/11/2011 13:55
11/11/2011 13:56
11/11/2011 13:57
11/11/2011 13:58
11/11/2011 13:59
11/11/2011 14:00
11/11/2011 14:01
11/11/2011 14:02
11/11/2011 14:03
11/11/2011 14:04
11/11/2011 14:05
11/11/2011 14:06
11/11/2011 14:07
11/11/2011 14:08
11/11/2011 14:09
11/11/2011 14:10
11/11/2011 14:11
11/11/2011 14:12
11/11/2011 14:13
11/11/2011 14:14
11/11/2011 14:15
11/11/2011 14:16
11/11/2011 14:17
11/11/2011 14:18
11/11/2011 14:19
11/11/2011 14:20
11/11/2011 14:21
11/11/2011 14:22
11/11/2011 14:23
11/11/2011 14:24
11/11/2011 14:25
11/11/2011 14:26
11/11/2011 14:27

1.543
1.544
1.545
1.547
1.548
1.547
1.549
1.549
1.554
1.566
1.579
1.575
1.59
1.598
1.603
1.598
1.605
1.602
1.604
1.606
1.614
1.604
1.6
1.597
1.595
1.595
1.595
1.595
1.595
1.595
1.597
1.598
1.596
1.597
1.599
1.603
1.607
1.61
1.613
1.614
1.618
1.619
1.624
1.624
1.622
1.624
1.624
1.627

11/11/2011 14:28
11/11/2011 14:29
11/11/2011 14:30
11/11/2011 14:31
11/11/2011 14:32
11/11/2011 14:33
11/11/2011 14:34
11/11/2011 14:35
11/11/2011 14:36
11/11/2011 14:37
11/11/2011 14:38
11/11/2011 14:39
11/11/2011 14:40
11/11/2011 14:41
11/11/2011 14:42
11/11/2011 14:43
11/11/2011 14:44
11/11/2011 14:45
11/11/2011 14:46
11/11/2011 14:47
11/11/2011 14:48
11/11/2011 14:49
11/11/2011 14:50
11/11/2011 14:51
11/11/2011 14:52
11/11/2011 14:53
11/11/2011 14:54
11/11/2011 14:55
11/11/2011 14:56
11/11/2011 14:57
11/11/2011 14:58
11/11/2011 14:59
11/11/2011 15:00
11/11/2011 15:01
11/11/2011 15:02
11/11/2011 15:03
11/11/2011 15:04
11/11/2011 15:05
11/11/2011 15:06
11/11/2011 15:07
11/11/2011 15:08
11/11/2011 15:09
11/11/2011 15:10
11/11/2011 15:11
11/11/2011 15:12
11/11/2011 15:13
11/11/2011 15:14
11/11/2011 15:15

1.627
1.627
1.624
1.625
1.623
1.626
1.624
1.623
1.621
1.631
1.635
1.635
1.634
1.634
1.634
1.634
1.635
1.636
1.632
1.628
1.63
1.632
1.632
1.633
1.633
1.635
1.635
1.631
1.635
1.638
1.637
1.639
1.642
1.642
1.642
1.642
1.644
1.646
1.649
1.65
1.651
1.651
1.649
1.649
1.646
1.647
1.643
1.64

11/11/2011 15:16
11/11/2011 15:17
11/11/2011 15:18
11/11/2011 15:19
11/11/2011 15:20
11/11/2011 15:21
11/11/2011 15:22
11/11/2011 15:23
11/11/2011 15:24
11/11/2011 15:25
11/11/2011 15:26
11/11/2011 15:27
11/11/2011 15:28
11/11/2011 15:29
11/11/2011 15:30
11/11/2011 15:31
11/11/2011 15:32
11/11/2011 15:33
11/11/2011 15:34
11/11/2011 15:35
11/11/2011 15:36
11/11/2011 15:37
11/11/2011 15:38
11/11/2011 15:39
11/11/2011 15:40
11/11/2011 15:41
11/11/2011 15:42
11/11/2011 15:43
11/11/2011 15:44
11/11/2011 15:45
11/11/2011 15:46
11/11/2011 15:47
11/11/2011 15:48
11/11/2011 15:49
11/11/2011 15:50
11/11/2011 15:51
11/11/2011 15:52
11/11/2011 15:53
11/11/2011 15:54
11/11/2011 15:55
11/11/2011 15:56
11/11/2011 15:57
11/11/2011 15:58
11/11/2011 15:59
11/11/2011 16:00
11/11/2011 16:01
11/11/2011 16:02
11/11/2011 16:03

1.638
1.637
1.637
1.632
1.631
1.63
1.632
1.633
1.629
1.627
1.626
1.625
1.622
1.62
1.616
1.613
1.613
1.612
1.611
1.61
1.608
1.605
1.605
1.606
1.607
1.607
1.606
1.607
1.608
1.612
1.612
1.612
1.61
1.608
1.608
1.607
1.604
1.602
1.599
1.596
1.594
1.591
1.59
1.587
1.585
1.584
1.589
1.593

11/11/2011 16:04
11/11/2011 16:05
11/11/2011 16:06
11/11/2011 16:07
11/11/2011 16:08
11/11/2011 16:09
11/11/2011 16:10
11/11/2011 16:11
11/11/2011 16:12
11/11/2011 16:13
11/11/2011 16:14
11/11/2011 16:15
11/11/2011 16:16
11/11/2011 16:17
11/11/2011 16:18
11/11/2011 16:19
11/11/2011 16:20
11/11/2011 16:21
11/11/2011 16:22
11/11/2011 16:23
11/11/2011 16:24
11/11/2011 16:25
11/11/2011 16:26
11/11/2011 16:27
11/11/2011 16:28
11/11/2011 16:29
11/11/2011 16:30
11/11/2011 16:31
11/11/2011 16:32
11/11/2011 16:33
11/11/2011 16:34
11/11/2011 16:35
11/11/2011 16:36
11/11/2011 16:37
11/11/2011 16:38
11/11/2011 16:39
11/11/2011 16:40
11/11/2011 16:41
11/11/2011 16:42
11/11/2011 16:43
11/11/2011 16:44
11/11/2011 16:45
11/11/2011 16:46
11/11/2011 16:47
11/11/2011 16:48
11/11/2011 16:49
11/11/2011 16:50
11/11/2011 16:51

1.614
1.586
1.583
1.589
1.589
1.59
1.594
1.593
1.594
1.594
1.594
1.591
1.588
1.585
1.581
1.574
1.569
1.565
1.562
1.559
1.556
1.552
1.55
1.548
1.546
1.545
1.544
1.544
1.543
1.541
1.539
1.536
1.532
1.523
1.521
1.517
1.512
1.519
1.516
1.511
1.507
1.506
1.507
1.505
1.503
1.5
1.5
1.499

11/11/2011 16:52
11/11/2011 16:53
11/11/2011 16:54
11/11/2011 16:55
11/11/2011 16:56
11/11/2011 16:57
11/11/2011 16:58
11/11/2011 16:59
11/11/2011 17:00
11/11/2011 17:01
11/11/2011 17:02
11/11/2011 17:03
11/11/2011 17:04
11/11/2011 17:05
11/11/2011 17:06
11/11/2011 17:07
11/11/2011 17:08
11/11/2011 17:09
11/11/2011 17:10
11/11/2011 17:11
11/11/2011 17:12
11/11/2011 17:13
11/11/2011 17:14
11/11/2011 17:15
11/11/2011 17:16
11/11/2011 17:17
11/11/2011 17:18
11/11/2011 17:19
11/11/2011 17:20
11/11/2011 17:21
11/11/2011 17:22
11/11/2011 17:23
11/11/2011 17:24
11/11/2011 17:25
11/11/2011 17:26
11/11/2011 17:27
11/11/2011 17:28
11/11/2011 17:29
11/11/2011 17:30
11/11/2011 17:31
11/11/2011 17:32
11/11/2011 17:33
11/11/2011 17:34
11/11/2011 17:35
11/11/2011 17:36
11/11/2011 17:37
11/11/2011 17:38
11/11/2011 17:39

1.496
1.494
1.491
1.488
1.485
1.48
1.475
1.472
1.462
1.451
1.445
1.442
1.438
1.435
1.433
1.434
1.439
1.444
1.446
1.436
1.433
1.432
1.427
1.422
1.415
1.41
1.404
1.396
1.392
1.386
1.382
1.376
1.374
1.379
1.387
1.373
1.459
1.493
1.485
1.491
1.484
1.483
1.483
1.495
1.506
1.49
1.484
1.483

11/11/2011 17:40
11/11/2011 17:41
11/11/2011 17:42
11/11/2011 17:43
11/11/2011 17:44
11/11/2011 17:45
11/11/2011 17:46
11/11/2011 17:47
11/11/2011 17:48
11/11/2011 17:49
11/11/2011 17:50
11/11/2011 17:51
11/11/2011 17:52
11/11/2011 17:53
11/11/2011 17:54
11/11/2011 17:55
11/11/2011 17:56
11/11/2011 17:57
11/11/2011 17:58
11/11/2011 17:59
11/11/2011 18:00
11/11/2011 18:01
11/11/2011 18:02
11/11/2011 18:03
11/11/2011 18:04
11/11/2011 18:05
11/11/2011 18:06
11/11/2011 18:07
11/11/2011 18:08
11/11/2011 18:09
11/11/2011 18:10
11/11/2011 18:11
11/11/2011 18:12
11/11/2011 18:13
11/11/2011 18:14
11/11/2011 18:15
11/11/2011 18:16
11/11/2011 18:17
11/11/2011 18:18
11/11/2011 18:19
11/11/2011 18:20
11/11/2011 18:21
11/11/2011 18:22
11/11/2011 18:23
11/11/2011 18:24
11/11/2011 18:25
11/11/2011 18:26
11/11/2011 18:27

1.456
1.443
1.441
1.45
1.432
1.423
1.428
1.432
1.433
1.428
1.43
1.433
1.411
1.4
1.41
1.386
1.385
1.392
1.404
1.402
1.386
1.373
1.392
1.391
1.387
1.38
1.369
1.363
1.369
1.381
1.37
1.36
1.361
1.358
1.357
1.361
1.349
1.354
1.351
1.351
1.333
1.306
1.299
1.294
1.291
1.282
1.286
1.28

11/11/2011 18:28
11/11/2011 18:29
11/11/2011 18:30
11/11/2011 18:31
11/11/2011 18:32
11/11/2011 18:33
11/11/2011 18:34
11/11/2011 18:35
11/11/2011 18:36
11/11/2011 18:37
11/11/2011 18:38
11/11/2011 18:39
11/11/2011 18:40
11/11/2011 18:41
11/11/2011 18:42
11/11/2011 18:43
11/11/2011 18:44
11/11/2011 18:45
11/11/2011 18:46
11/11/2011 18:47
11/11/2011 18:48
11/11/2011 18:49
11/11/2011 18:50
11/11/2011 18:51
11/11/2011 18:52
11/11/2011 18:53
11/11/2011 18:54
11/11/2011 18:55
11/11/2011 18:56
11/11/2011 18:57
11/11/2011 18:58
11/11/2011 18:59
11/11/2011 19:00
11/11/2011 19:01
11/11/2011 19:02
11/11/2011 19:03
11/11/2011 19:04
11/11/2011 19:05
11/11/2011 19:06
11/11/2011 19:07
11/11/2011 19:08
11/11/2011 19:09
11/11/2011 19:10
11/11/2011 19:11
11/11/2011 19:12
11/11/2011 19:13
11/11/2011 19:14
11/11/2011 19:15

1.29
1.272
1.277
1.296
1.291
1.289
1.283
1.281
1.276
1.27
1.265
1.262
1.249
1.255
1.237
1.239
1.223
1.217
1.228
1.226
1.215
1.211
1.201
1.204
1.206
1.206
1.192
1.188
1.182
1.179
1.167
1.156
1.149
1.148
1.13
1.125
1.14
1.144
1.142
1.138
1.133
1.128
1.126
1.112
1.101
1.096
1.104
1.099

11/11/2011 19:16
11/11/2011 19:17
11/11/2011 19:18
11/11/2011 19:19
11/11/2011 19:20
11/11/2011 19:21
11/11/2011 19:22
11/11/2011 19:23
11/11/2011 19:24
11/11/2011 19:25
11/11/2011 19:26
11/11/2011 19:27
11/11/2011 19:28
11/11/2011 19:29
11/11/2011 19:30
11/11/2011 19:31
11/11/2011 19:32
11/11/2011 19:33
11/11/2011 19:34
11/11/2011 19:35
11/11/2011 19:36
11/11/2011 19:37
11/11/2011 19:38
11/11/2011 19:39
11/11/2011 19:40
11/11/2011 19:41
11/11/2011 19:42
11/11/2011 19:43
11/11/2011 19:44
11/11/2011 19:45
11/11/2011 19:46
11/11/2011 19:47
11/11/2011 19:48
11/11/2011 19:49
11/11/2011 19:50
11/11/2011 19:51
11/11/2011 19:52
11/11/2011 19:53
11/11/2011 19:54
11/11/2011 19:55
11/11/2011 19:56
11/11/2011 19:57
11/11/2011 19:58
11/11/2011 19:59
11/11/2011 20:00
11/11/2011 20:01
11/11/2011 20:02
11/11/2011 20:03

1.093
1.085
1.078
1.075
1.069
1.063
1.06
1.055
1.047
1.039
1.036
1.028
1.025
1.003
0.999
0.994
0.991
0.979
0.978
0.977
0.97
0.966
0.961
0.959
0.956
0.953
0.95
0.948
0.948
0.945
0.941
0.935
0.931
0.921
0.921
0.919
0.918
0.912
0.909
0.906
0.903
0.902
0.897
0.898
0.894
0.892
0.891
0.891

11/11/2011 20:04
11/11/2011 20:05
11/11/2011 20:06
11/11/2011 20:07
11/11/2011 20:08
11/11/2011 20:09
11/11/2011 20:10
11/11/2011 20:11
11/11/2011 20:12
11/11/2011 20:13
11/11/2011 20:14
11/11/2011 20:15
11/11/2011 20:16
11/11/2011 20:17
11/11/2011 20:18
11/11/2011 20:19
11/11/2011 20:20
11/11/2011 20:21
11/11/2011 20:22
11/11/2011 20:23
11/11/2011 20:24
11/11/2011 20:25
11/11/2011 20:26
11/11/2011 20:27
11/11/2011 20:28
11/11/2011 20:29
11/11/2011 20:30
11/11/2011 20:31
11/11/2011 20:32
11/11/2011 20:33
11/11/2011 20:34
11/11/2011 20:35
11/11/2011 20:36
11/11/2011 20:37
11/11/2011 20:38
11/11/2011 20:39
11/11/2011 20:40
11/11/2011 20:41
11/11/2011 20:42
11/11/2011 20:43
11/11/2011 20:44
11/11/2011 20:45
11/11/2011 20:46
11/11/2011 20:47
11/11/2011 20:48
11/11/2011 20:49
11/11/2011 20:50
11/11/2011 20:51

0.889
0.884
0.883
0.886
0.885
0.884
0.883
0.882
0.883
0.885
0.89
0.89
0.913
0.946
0.999
1.013
1.011
0.997
0.988
0.996
0.987
0.98
0.975
0.965
0.96
0.962
0.962
0.958
0.966
0.962
0.963
0.96
0.968
0.97
0.955
0.979
0.977
0.969
0.963
0.952
0.941
0.943
0.937
0.936
0.952
0.95
0.954
0.958

11/11/2011 20:52
11/11/2011 20:53
11/11/2011 20:54
11/11/2011 20:55
11/11/2011 20:56
11/11/2011 20:57
11/11/2011 20:58
11/11/2011 20:59
11/11/2011 21:00
11/11/2011 21:01
11/11/2011 21:02
11/11/2011 21:03
11/11/2011 21:04
11/11/2011 21:05
11/11/2011 21:06
11/11/2011 21:07
11/11/2011 21:08
11/11/2011 21:09
11/11/2011 21:10
11/11/2011 21:11
11/11/2011 21:12
11/11/2011 21:13
11/11/2011 21:14
11/11/2011 21:15
11/11/2011 21:16
11/11/2011 21:17
11/11/2011 21:18
11/11/2011 21:19
11/11/2011 21:20
11/11/2011 21:21
11/11/2011 21:22
11/11/2011 21:23
11/11/2011 21:24
11/11/2011 21:25
11/11/2011 21:26
11/11/2011 21:27
11/11/2011 21:28
11/11/2011 21:29
11/11/2011 21:30
11/11/2011 21:31
11/11/2011 21:32
11/11/2011 21:33
11/11/2011 21:34
11/11/2011 21:35
11/11/2011 21:36
11/11/2011 21:37
11/11/2011 21:38
11/11/2011 21:39

0.958
0.959
0.953
0.956
0.966
0.93
0.934
0.923
0.934
1.002
1.01
0.983
0.869
0.888
0.917
0.941
0.94
0.943
0.937
0.938
0.937
0.941
0.901
0.921
0.962
0.942
0.971
0.966
0.973
0.98
0.974
0.977
0.984
0.982
0.98
0.98
0.984
0.98
0.979
0.977
0.971
0.975
0.979
0.987
0.965
0.968
0.971
0.982

11/11/2011 21:40
11/11/2011 21:41
11/11/2011 21:42
11/11/2011 21:43
11/11/2011 21:44
11/11/2011 21:45
11/11/2011 21:46
11/11/2011 21:47
11/11/2011 21:48
11/11/2011 21:49
11/11/2011 21:50
11/11/2011 21:51
11/11/2011 21:52
11/11/2011 21:53
11/11/2011 21:54
11/11/2011 21:55
11/11/2011 21:56
11/11/2011 21:57
11/11/2011 21:58
11/11/2011 21:59
11/11/2011 22:00
11/11/2011 22:01
11/11/2011 22:02
11/11/2011 22:03
11/11/2011 22:04
11/11/2011 22:05
11/11/2011 22:06
11/11/2011 22:07
11/11/2011 22:08
11/11/2011 22:09
11/11/2011 22:10
11/11/2011 22:11
11/11/2011 22:12
11/11/2011 22:13
11/11/2011 22:14
11/11/2011 22:15
11/11/2011 22:16
11/11/2011 22:17
11/11/2011 22:18
11/11/2011 22:19
11/11/2011 22:20
11/11/2011 22:21
11/11/2011 22:22
11/11/2011 22:23
11/11/2011 22:24
11/11/2011 22:25
11/11/2011 22:26
11/11/2011 22:27

1.004
1.027
1.024
1.026
1.026
1.026
1.013
0.988
1.017
0.899
0.991
0.975
0.999
1.01
1.002
1.004
1.008
1.01
1.005
1.043
1.04
1.037
1.03
1.028
1.033
1.096
1.052
1.036
1.035
1.037
1.035
1.04
1.046
1.078
1.235
1.266
1.165
1.072
1.031
1
0.915
0.859
0.849
0.843
0.855
0.865
0.844
0.844

11/11/2011 22:28
11/11/2011 22:29
11/11/2011 22:30
11/11/2011 22:31
11/11/2011 22:32
11/11/2011 22:33
11/11/2011 22:34
11/11/2011 22:35
11/11/2011 22:45
11/11/2011 22:46
11/11/2011 22:47
11/11/2011 22:48
11/11/2011 22:49
11/11/2011 22:50
11/11/2011 22:51
11/11/2011 22:52
11/11/2011 22:53
11/11/2011 22:54
11/11/2011 22:55
11/11/2011 22:56
11/11/2011 23:00
11/11/2011 23:01
11/11/2011 23:02
11/11/2011 23:03
11/11/2011 23:04
11/11/2011 23:05
11/11/2011 23:06
11/11/2011 23:07
11/11/2011 23:08
11/11/2011 23:09
11/11/2011 23:10
11/11/2011 23:11
11/11/2011 23:12
11/11/2011 23:13
11/11/2011 23:14
11/11/2011 23:15
11/11/2011 23:16
11/11/2011 23:17
11/11/2011 23:18
11/11/2011 23:19
11/11/2011 23:20
11/11/2011 23:21
11/11/2011 23:22
11/11/2011 23:23
11/11/2011 23:24
11/11/2011 23:25
11/11/2011 23:26
11/11/2011 23:27

0.844
0.846
0.842
0.84
0.842
0.851
0.846
0.842
0.873
0.881
0.879
0.887
0.89
0.885
0.89
0.888
0.89
0.896
0.925
0.893
0.904
0.903
0.901
0.907
0.915
0.912
0.92
0.925
0.929
0.934
0.938
0.939
0.945
0.946
0.948
0.949
0.948
0.949
0.95
0.952
0.954
0.957
0.954
0.957
0.959
0.964
0.966
0.962

11/11/2011 23:28
11/11/2011 23:29
11/11/2011 23:30
11/11/2011 23:31
11/11/2011 23:32
11/11/2011 23:33
11/11/2011 23:34
11/11/2011 23:35
11/11/2011 23:36
11/11/2011 23:37
11/11/2011 23:38
11/11/2011 23:39
11/11/2011 23:40
11/11/2011 23:41
11/11/2011 23:42
11/11/2011 23:43
11/11/2011 23:44
11/11/2011 23:45
11/11/2011 23:46
11/11/2011 23:47
11/11/2011 23:48
11/11/2011 23:49
11/11/2011 23:50
11/12/2011 0:02
11/12/2011 0:03
11/12/2011 0:04
11/12/2011 0:05
11/12/2011 0:06
11/12/2011 0:07
11/12/2011 0:08
11/12/2011 0:09
11/12/2011 0:10
11/12/2011 0:11
11/12/2011 0:12
11/12/2011 0:13
11/12/2011 0:14
11/12/2011 0:15
11/12/2011 0:16
11/12/2011 0:17
11/12/2011 0:18
11/12/2011 0:19
11/12/2011 0:20
11/12/2011 0:21
11/12/2011 0:22
11/12/2011 0:23
11/12/2011 0:24
11/12/2011 0:25
11/12/2011 0:26

0.965
0.974
0.982
0.988
0.876
1.091
1.084
1.091
1.088
1.078
1.09
1.073
1.064
1.062
1.063
1.066
1.068
1.071
1.076
1.075
1.069
1.078
1.081
1.137
1.14
1.123
1.113
1.119
1.115
1.111
1.115
1.115
1.118
1.122
1.128
1.256
1.362
1.369
1.381
1.412
1.376
1.391
1.408
1.409
1.411
1.416
1.42
1.409

11/12/2011 0:27
11/12/2011 0:28
11/12/2011 0:29
11/12/2011 0:30
11/12/2011 0:31
11/12/2011 0:32
11/12/2011 0:33
11/12/2011 0:34
11/12/2011 0:35
11/12/2011 0:36
11/12/2011 0:37
11/12/2011 0:38
11/12/2011 0:39
11/12/2011 0:40
11/12/2011 0:41
11/12/2011 0:42
11/12/2011 0:43
11/12/2011 0:44
11/12/2011 0:45
11/12/2011 0:46
11/12/2011 0:47
11/12/2011 0:48
11/12/2011 0:49
11/12/2011 0:50
11/12/2011 0:51
11/12/2011 0:52
11/12/2011 0:53
11/12/2011 0:54
11/12/2011 0:55
11/12/2011 0:56
11/12/2011 0:57
11/12/2011 0:58
11/12/2011 0:59
11/12/2011 1:00
11/12/2011 1:01
11/12/2011 1:02
11/12/2011 1:03
11/12/2011 1:04
11/12/2011 1:05
11/12/2011 1:09
11/12/2011 1:10
11/12/2011 1:12
11/12/2011 1:13
11/12/2011 1:14
11/12/2011 1:18
11/12/2011 1:19
11/12/2011 1:20
11/12/2011 1:21

1.299
1.246
1.255
1.252
1.251
1.244
1.243
1.244
1.238
1.238
1.241
1.235
1.229
1.226
1.228
1.23
1.237
1.248
1.255
1.266
1.272
1.275
1.281
1.286
1.289
1.292
1.295
1.296
1.317
1.317
1.308
1.301
1.3
1.306
1.301
1.301
1.303
1.305
1.306
1.313
1.316
1.318
1.319
1.319
1.322
1.323
1.329
1.326

11/12/2011 1:22
11/12/2011 1:23
11/12/2011 1:24
11/12/2011 1:25
11/12/2011 1:26
11/12/2011 1:27
11/12/2011 1:28
11/12/2011 1:29
11/12/2011 1:30
11/12/2011 1:31
11/12/2011 1:32
11/12/2011 1:33
11/12/2011 1:34
11/12/2011 1:35
11/12/2011 1:36
11/12/2011 1:37
11/12/2011 1:38
11/12/2011 1:39
11/12/2011 1:40
11/12/2011 1:41
11/12/2011 1:42
11/12/2011 1:43
11/12/2011 1:44
11/12/2011 1:57
11/12/2011 1:58
11/12/2011 1:59
11/12/2011 2:00
11/12/2011 2:01
11/12/2011 2:02
11/12/2011 2:03
11/12/2011 2:04
11/12/2011 2:05
11/12/2011 2:06
11/12/2011 2:07
11/12/2011 2:08
11/12/2011 2:09
11/12/2011 2:10
11/12/2011 2:11
11/12/2011 2:24
11/12/2011 2:25
11/12/2011 2:26
11/12/2011 2:27
11/12/2011 2:28
11/12/2011 2:29
11/12/2011 2:30
11/12/2011 2:31
11/12/2011 2:32
11/12/2011 2:33

1.331
1.333
1.334
1.335
1.337
1.342
1.345
1.348
1.361
1.361
1.363
1.368
1.376
1.385
1.391
1.395
1.406
1.408
1.417
1.415
1.418
1.421
1.571
1.729
1.606
1.648
1.641
1.632
1.633
1.622
1.619
1.719
1.812
1.812
1.715
1.731
1.694
1.626
1.749
1.654
1.773
1.752
1.749
1.484
1.479
1.474
1.473
1.467

11/12/2011 2:34
11/12/2011 2:35
11/12/2011 2:36
11/12/2011 2:37
11/12/2011 2:38
11/12/2011 2:39
11/12/2011 2:40
11/12/2011 2:41
11/12/2011 2:54
11/12/2011 2:55
11/12/2011 2:56
11/12/2011 2:57
11/12/2011 2:58
11/12/2011 2:59
11/12/2011 3:03
11/12/2011 3:04
11/12/2011 3:05
11/12/2011 3:06
11/12/2011 3:07
11/12/2011 3:08
11/12/2011 3:15
11/12/2011 3:16
11/12/2011 3:17
11/12/2011 3:18
11/12/2011 3:19
11/12/2011 3:20
11/12/2011 3:24
11/12/2011 3:25
11/12/2011 3:26
11/12/2011 3:27
11/12/2011 3:28
11/12/2011 3:29
11/12/2011 3:30
11/12/2011 3:31
11/12/2011 3:32
11/12/2011 3:33
11/12/2011 3:34
11/12/2011 3:35
11/12/2011 3:36
11/12/2011 3:37
11/12/2011 3:38
11/12/2011 3:39
11/12/2011 3:40
11/12/2011 3:41
11/12/2011 3:42
11/12/2011 3:43
11/12/2011 3:44
11/12/2011 3:45

1.457
1.45
1.491
1.654
1.685
1.643
1.702
1.955
1.754
1.768
1.657
1.584
1.675
1.765
1.62
1.612
1.601
1.598
1.602
1.577
1.854
1.892
1.876
1.682
1.645
1.626
1.594
1.574
1.566
1.568
1.588
1.598
1.586
1.599
1.684
1.732
1.717
1.701
1.7
1.692
1.682
1.672
1.662
1.654
1.642
1.655
1.641
1.635

11/12/2011 3:46
11/12/2011 3:47
11/12/2011 3:48
11/12/2011 3:49
11/12/2011 3:50
11/12/2011 3:54
11/12/2011 3:55
11/12/2011 3:56
11/12/2011 3:57
11/12/2011 3:58
11/12/2011 3:59
11/12/2011 4:00
11/12/2011 4:01
11/12/2011 4:02
11/12/2011 4:03
11/12/2011 4:04
11/12/2011 4:05
11/12/2011 4:06
11/12/2011 4:07
11/12/2011 4:08
11/12/2011 4:09
11/12/2011 4:10
11/12/2011 4:11
11/12/2011 4:12
11/12/2011 4:13
11/12/2011 4:14
11/12/2011 4:15
11/12/2011 4:16
11/12/2011 4:17
11/12/2011 4:33
11/12/2011 4:34
11/12/2011 4:35
11/12/2011 4:36
11/12/2011 4:37
11/12/2011 4:38
11/12/2011 4:39
11/12/2011 4:40
11/12/2011 4:41
11/12/2011 4:42
11/12/2011 4:43
11/12/2011 4:44
11/12/2011 4:45
11/12/2011 4:46
11/12/2011 4:47
11/12/2011 4:48
11/12/2011 4:49
11/12/2011 4:50
11/12/2011 4:51

1.62
1.622
1.613
1.603
1.594
1.602
1.599
1.592
1.597
1.596
1.594
1.589
1.648
1.603
1.6
1.598
1.606
1.698
1.616
1.65
1.629
1.624
1.621
1.553
1.304
1.317
1.319
1.323
1.323
1.393
1.39
1.385
1.378
1.375
1.371
1.368
1.364
1.356
1.352
1.348
1.344
1.333
1.337
1.333
1.321
1.32
1.312
1.236

11/12/2011 4:52
11/12/2011 4:53
11/12/2011 4:54
11/12/2011 4:55
11/12/2011 4:56
11/12/2011 4:57
11/12/2011 4:58
11/12/2011 4:59
11/12/2011 5:12
11/12/2011 5:13
11/12/2011 5:14
11/12/2011 5:15
11/12/2011 5:16
11/12/2011 5:17
11/12/2011 5:18
11/12/2011 5:19
11/12/2011 5:20
11/12/2011 5:21
11/12/2011 5:22
11/12/2011 5:23
11/12/2011 5:24
11/12/2011 5:25
11/12/2011 5:26
11/12/2011 5:27
11/12/2011 5:28
11/12/2011 5:29
11/12/2011 5:30
11/12/2011 5:31
11/12/2011 5:32
11/12/2011 5:33
11/12/2011 5:34
11/12/2011 5:35
11/12/2011 5:36
11/12/2011 5:37
11/12/2011 5:38
11/12/2011 5:45
11/12/2011 5:46
11/12/2011 5:47
11/12/2011 5:48
11/12/2011 5:49
11/12/2011 5:50
11/12/2011 5:51
11/12/2011 5:52
11/12/2011 5:53
11/12/2011 5:54
11/12/2011 5:55
11/12/2011 5:56
11/12/2011 5:57

1.229
1.301
1.298
1.294
1.295
1.293
1.287
1.294
1.258
1.25
1.259
1.255
1.253
1.25
1.248
1.239
1.241
1.234
1.202
1.21
1.208
1.204
1.203
1.2
1.178
1.18
1.161
1.173
1.182
1.188
1.185
1.179
1.175
1.18
1.174
1.156
1.147
1.142
1.13
1.139
1.116
1.114
1.118
1.108
1.116
1.118
1.106
1.105

11/12/2011 5:58
11/12/2011 5:59
11/12/2011 6:00
11/12/2011 6:01
11/12/2011 6:02
11/12/2011 6:06
11/12/2011 6:07
11/12/2011 6:08
11/12/2011 6:09
11/12/2011 6:10
11/12/2011 6:11
11/12/2011 6:15
11/12/2011 6:16
11/12/2011 6:17
11/12/2011 6:18
11/12/2011 6:19
11/12/2011 6:20
11/12/2011 6:21
11/12/2011 6:22
11/12/2011 6:23
11/12/2011 6:24
11/12/2011 6:25
11/12/2011 6:26
11/12/2011 6:27
11/12/2011 6:28
11/12/2011 6:29
11/12/2011 6:30
11/12/2011 6:31
11/12/2011 6:32
11/12/2011 6:33
11/12/2011 6:34
11/12/2011 6:35
11/12/2011 6:36
11/12/2011 6:37
11/12/2011 6:38
11/12/2011 6:39
11/12/2011 6:40
11/12/2011 6:41
11/12/2011 6:42
11/12/2011 6:43
11/12/2011 6:44
11/12/2011 6:45
11/12/2011 6:46
11/12/2011 6:47
11/12/2011 6:48
11/12/2011 6:49
11/12/2011 6:50
11/12/2011 6:51

1.097
1.094
1.087
1.089
1.082
1.062
1.049
1.042
1.04
1.042
1.045
1.036
1.038
1.036
1.029
1.027
1.022
1.017
1.01
1.012
1.003
1
0.995
0.994
0.983
0.972
0.967
0.962
0.967
0.961
0.945
0.931
0.936
0.944
0.949
0.951
0.947
0.944
0.943
0.949
0.95
0.951
0.943
0.982
1.262
1.323
1.221
1.123

11/12/2011 6:52
11/12/2011 6:53
11/12/2011 6:54
11/12/2011 6:55
11/12/2011 6:56
11/12/2011 6:57
11/12/2011 6:58
11/12/2011 6:59
11/12/2011 7:00
11/12/2011 7:01
11/12/2011 7:02
11/12/2011 7:03
11/12/2011 7:04
11/12/2011 7:05
11/12/2011 7:06
11/12/2011 7:07
11/12/2011 7:08
11/12/2011 7:09
11/12/2011 7:10
11/12/2011 7:11
11/12/2011 7:12
11/12/2011 7:13
11/12/2011 7:14
11/12/2011 7:15
11/12/2011 7:16
11/12/2011 7:17
11/12/2011 7:18
11/12/2011 7:19
11/12/2011 7:20
11/12/2011 7:21
11/12/2011 7:22
11/12/2011 7:23
11/12/2011 7:24
11/12/2011 7:25
11/12/2011 7:26
11/12/2011 7:27
11/12/2011 7:28
11/12/2011 7:29
11/12/2011 7:30
11/12/2011 7:31
11/12/2011 7:32
11/12/2011 7:33
11/12/2011 7:34
11/12/2011 7:35
11/12/2011 7:36
11/12/2011 7:37
11/12/2011 7:38
11/12/2011 7:39

1.023
1.025
1.029
1.281
1.219
1.084
0.991
0.744
0.74
0.738
0.735
0.73
0.723
0.718
0.716
0.717
0.716
0.713
0.709
0.703
0.707
0.7
0.698
0.693
0.689
0.685
0.683
0.683
0.682
0.679
0.675
0.789
0.979
0.98
0.987
0.966
0.96
0.946
0.942
0.957
0.929
0.884
0.886
0.892
0.89
0.88
0.87
0.861

11/12/2011 7:40
11/12/2011 7:41
11/12/2011 7:42
11/12/2011 7:43
11/12/2011 7:44
11/12/2011 7:45
11/12/2011 7:46
11/12/2011 7:47
11/12/2011 7:48
11/12/2011 7:49
11/12/2011 7:50
11/12/2011 7:51
11/12/2011 7:52
11/12/2011 7:53
11/12/2011 7:54
11/12/2011 7:55
11/12/2011 7:56
11/12/2011 7:57
11/12/2011 7:58
11/12/2011 7:59
11/12/2011 8:00
11/12/2011 8:01
11/12/2011 8:02
11/12/2011 8:03
11/12/2011 8:04
11/12/2011 8:05
11/12/2011 8:06
11/12/2011 8:07
11/12/2011 8:08
11/12/2011 8:09
11/12/2011 8:10
11/12/2011 8:11
11/12/2011 8:12
11/12/2011 8:13
11/12/2011 8:14
11/12/2011 8:18
11/12/2011 8:19
11/12/2011 8:20
11/12/2011 8:21
11/12/2011 8:22
11/12/2011 8:23
11/12/2011 8:24
11/12/2011 8:25
11/12/2011 8:26
11/12/2011 8:27
11/12/2011 8:28
11/12/2011 8:29
11/12/2011 8:30

0.861
0.853
0.848
0.846
0.852
0.857
0.862
0.862
0.868
0.87
0.874
0.959
0.927
0.864
0.858
0.848
0.849
0.86
0.837
0.812
0.805
0.794
0.795
1.076
1.678
1.735
1.615
1.563
1.498
1.587
1.585
1.6
1.558
1.473
1.436
1.04
1.067
1.037
0.879
0.865
0.866
0.862
0.848
0.831
0.826
0.821
0.82
0.821

11/12/2011 8:31
11/12/2011 8:32
11/12/2011 8:33
11/12/2011 8:34
11/12/2011 8:35
11/12/2011 8:36
11/12/2011 8:37
11/12/2011 8:38
11/12/2011 8:39
11/12/2011 8:40
11/12/2011 8:41
11/12/2011 8:42
11/12/2011 8:43
11/12/2011 8:44
11/12/2011 8:45
11/12/2011 8:46
11/12/2011 8:47
11/12/2011 8:48
11/12/2011 8:49
11/12/2011 8:50
11/12/2011 8:51
11/12/2011 8:52
11/12/2011 8:53
11/12/2011 8:54
11/12/2011 8:55
11/12/2011 8:56
11/12/2011 8:57
11/12/2011 8:58
11/12/2011 8:59
11/12/2011 9:00
11/12/2011 9:01
11/12/2011 9:02
11/12/2011 9:03
11/12/2011 9:04
11/12/2011 9:05
11/12/2011 9:06
11/12/2011 9:07
11/12/2011 9:08
11/12/2011 9:09
11/12/2011 9:10
11/12/2011 9:11
11/12/2011 9:12
11/12/2011 9:13
11/12/2011 9:14
11/12/2011 9:15
11/12/2011 9:16
11/12/2011 9:17
11/12/2011 9:18

0.813
0.807
0.81
0.808
0.803
0.798
0.792
0.778
0.765
0.756
0.758
0.821
1.01
1.023
0.98
0.892
0.85
0.841
0.852
0.857
0.848
0.869
0.818
0.861
0.893
1.03
0.996
1.024
1.012
0.986
0.994
0.99
0.982
0.978
0.967
0.957
0.946
0.938
0.941
0.941
0.94
0.934
0.927
0.928
0.924
0.953
1.015
0.993

11/12/2011 9:19
11/12/2011 9:20
11/12/2011 9:21
11/12/2011 9:22
11/12/2011 9:23
11/12/2011 9:24
11/12/2011 9:25
11/12/2011 9:26
11/12/2011 9:27
11/12/2011 9:28
11/12/2011 9:29
11/12/2011 9:30
11/12/2011 9:31
11/12/2011 9:32
11/12/2011 9:33
11/12/2011 9:34
11/12/2011 9:35
11/12/2011 9:36
11/12/2011 9:37
11/12/2011 9:38
11/12/2011 9:39
11/12/2011 9:40
11/12/2011 9:41
11/12/2011 9:42
11/12/2011 9:43
11/12/2011 9:44
11/12/2011 9:45
11/12/2011 9:46
11/12/2011 9:47
11/12/2011 9:48
11/12/2011 9:49
11/12/2011 9:50
11/12/2011 9:51
11/12/2011 9:52
11/12/2011 9:53
11/12/2011 9:54
11/12/2011 9:55
11/12/2011 9:56
11/12/2011 9:57
11/12/2011 9:58
11/12/2011 9:59
11/12/2011 10:00
11/12/2011 10:01
11/12/2011 10:02
11/12/2011 10:03
11/12/2011 10:04
11/12/2011 10:05
11/12/2011 10:06

1.01
1.082
1.873
1.83
1.688
1.616
1.61
1.531
1.125
0.957
0.874
1.066
1.083
1.06
1.032
1.065
1.087
1.054
1.066
1.07
1.052
1.06
1.05
1.033
1.048
1.073
1.04
1.033
1.033
1.021
1.022
1.018
1.024
1.032
1.033
1.042
1.047
1.036
1.024
1.027
1.029
1.023
1.038
1.052
1.044
1.061
1.058
1.077

11/12/2011 10:07
11/12/2011 10:08
11/12/2011 10:09
11/12/2011 10:10
11/12/2011 10:11
11/12/2011 10:12
11/12/2011 10:13
11/12/2011 10:14
11/12/2011 10:15
11/12/2011 10:16
11/12/2011 10:17
11/12/2011 10:18
11/12/2011 10:19
11/12/2011 10:20
11/12/2011 10:21
11/12/2011 10:22
11/12/2011 10:23
11/12/2011 10:24
11/12/2011 10:25
11/12/2011 10:26
11/12/2011 10:27
11/12/2011 10:28
11/12/2011 10:29
11/12/2011 10:30
11/12/2011 10:31
11/12/2011 10:32
11/12/2011 10:33
11/12/2011 10:34
11/12/2011 10:35
11/12/2011 10:36
11/12/2011 10:37
11/12/2011 10:38
11/12/2011 10:39
11/12/2011 10:40
11/12/2011 10:41
11/12/2011 10:42
11/12/2011 10:43
11/12/2011 10:44
11/12/2011 10:45
11/12/2011 10:46
11/12/2011 10:47
11/12/2011 10:48
11/12/2011 10:49
11/12/2011 10:50
11/12/2011 10:51
11/12/2011 10:52
11/12/2011 10:53
11/12/2011 10:54

1.062
1.064
1.065
1.054
1.054
1.067
1.065
1.053
1.05
1.047
1.047
1.061
1.128
1.075
1.078
1.077
1.084
1.12
1.113
1.114
1.115
1.113
1.127
1.128
1.136
1.124
1.121
1.115
1.129
1.127
1.133
1.132
1.129
1.114
1.113
1.121
1.128
1.114
1.122
1.114
1.131
1.12
1.139
1.131
1.138
1.144
1.15
1.158

11/12/2011 10:55
11/12/2011 10:56
11/12/2011 10:57
11/12/2011 10:58
11/12/2011 10:59
11/12/2011 11:00
11/12/2011 11:01
11/12/2011 11:02
11/12/2011 11:03
11/12/2011 11:04
11/12/2011 11:05
11/12/2011 11:06
11/12/2011 11:07
11/12/2011 11:08
11/12/2011 11:09
11/12/2011 11:10
11/12/2011 11:11
11/12/2011 11:12
11/12/2011 11:13
11/12/2011 11:14
11/12/2011 11:15
11/12/2011 11:16
11/12/2011 11:17
11/12/2011 11:18
11/12/2011 11:19
11/12/2011 11:20
11/12/2011 11:21
11/12/2011 11:22
11/12/2011 11:23
11/12/2011 11:24
11/12/2011 11:25
11/12/2011 11:26
11/12/2011 11:27
11/12/2011 11:28
11/12/2011 11:29
11/12/2011 11:30
11/12/2011 11:31
11/12/2011 11:32
11/12/2011 11:33
11/12/2011 11:34
11/12/2011 11:35
11/12/2011 11:36
11/12/2011 11:37
11/12/2011 11:38
11/12/2011 11:39
11/12/2011 11:40
11/12/2011 11:41
11/12/2011 11:42

1.154
1.168
1.178
1.168
1.169
1.166
1.178
1.184
1.193
1.198
1.206
1.21
1.204
1.203
1.254
1.417
1.358
1.235
1.224
1.284
1.312
1.311
1.268
1.371
1.391
1.417
1.399
1.357
1.367
1.324
1.367
1.382
1.332
1.343
1.418
1.395
1.391
1.379
1.321
1.358
1.351
1.396
1.393
1.381
1.389
1.39
1.383
1.393

11/12/2011 11:43
11/12/2011 11:44
11/12/2011 11:45
11/12/2011 11:46
11/12/2011 11:47
11/12/2011 11:48
11/12/2011 11:49
11/12/2011 11:50
11/12/2011 11:51
11/12/2011 11:52
11/12/2011 11:53
11/12/2011 11:54
11/12/2011 11:55
11/12/2011 11:56
11/12/2011 11:57
11/12/2011 11:58
11/12/2011 11:59
11/12/2011 12:00
11/12/2011 12:01
11/12/2011 12:02
11/12/2011 12:03
11/12/2011 12:04
11/12/2011 12:05
11/12/2011 12:06
11/12/2011 12:07
11/12/2011 12:08
11/12/2011 12:09
11/12/2011 12:10
11/12/2011 12:11
11/12/2011 12:12
11/12/2011 12:13
11/12/2011 12:14
11/12/2011 12:15
11/12/2011 12:16
11/12/2011 12:17
11/12/2011 12:18
11/12/2011 12:19
11/12/2011 12:20
11/12/2011 12:21
11/12/2011 12:22
11/12/2011 12:23
11/12/2011 12:24
11/12/2011 12:25
11/12/2011 12:26
11/12/2011 12:27
11/12/2011 12:28
11/12/2011 12:29
11/12/2011 12:30

1.39
1.386
1.218
1.223
1.222
1.234
1.233
1.237
1.242
1.24
1.242
1.221
1.223
1.249
1.248
1.252
1.251
1.255
1.255
1.256
1.26
1.252
1.262
1.268
1.261
1.283
1.278
1.28
1.278
1.295
1.305
1.31
1.313
1.306
1.327
1.329
1.332
1.336
1.336
1.345
1.354
1.356
1.356
1.36
1.371
1.375
1.379
1.382

11/12/2011 12:31
11/12/2011 12:32
11/12/2011 12:33
11/12/2011 12:34
11/12/2011 12:35
11/12/2011 12:36
11/12/2011 12:37
11/12/2011 12:38
11/12/2011 12:39
11/12/2011 12:40
11/12/2011 12:41
11/12/2011 12:42
11/12/2011 12:43
11/12/2011 12:44
11/12/2011 12:45
11/12/2011 12:46
11/12/2011 12:47
11/12/2011 12:48
11/12/2011 12:49
11/12/2011 12:50
11/12/2011 12:51
11/12/2011 12:52
11/12/2011 12:53
11/12/2011 12:54
11/12/2011 12:55
11/12/2011 12:56
11/12/2011 12:57
11/12/2011 12:58
11/12/2011 12:59
11/12/2011 13:00
11/12/2011 13:01
11/12/2011 13:02
11/12/2011 13:03
11/12/2011 13:04
11/12/2011 13:05
11/12/2011 13:06
11/12/2011 13:07
11/12/2011 13:08
11/12/2011 13:09
11/12/2011 13:10
11/12/2011 13:11
11/12/2011 13:12
11/12/2011 13:13
11/12/2011 13:14
11/12/2011 13:15
11/12/2011 13:16
11/12/2011 13:17
11/12/2011 13:18

1.384
1.383
1.383
1.384
1.384
1.382
1.373
1.374
1.392
1.378
1.391
1.418
1.421
1.429
1.412
1.426
1.408
1.421
1.436
1.439
1.442
1.457
1.456
1.461
1.464
1.461
1.469
1.472
1.477
1.466
1.493
1.49
1.473
1.502
1.76
1.764
1.729
1.834
1.776
1.719
1.714
1.648
1.489
1.557
1.614
1.562
1.554
1.549

11/12/2011 13:19
11/12/2011 13:20
11/12/2011 13:21
11/12/2011 13:22
11/12/2011 13:23
11/12/2011 13:24
11/12/2011 13:25
11/12/2011 13:26
11/12/2011 13:27
11/12/2011 13:28
11/12/2011 13:29
11/12/2011 13:30
11/12/2011 13:31
11/12/2011 13:32
11/12/2011 13:33
11/12/2011 13:34
11/12/2011 13:35
11/12/2011 13:36
11/12/2011 13:37
11/12/2011 13:38
11/12/2011 13:39
11/12/2011 13:40
11/12/2011 13:41
11/12/2011 13:42
11/12/2011 13:43
11/12/2011 13:44
11/12/2011 13:45
11/12/2011 13:46
11/12/2011 13:47
11/12/2011 13:48
11/12/2011 13:49
11/12/2011 13:50
11/12/2011 13:51
11/12/2011 13:52
11/12/2011 13:53
11/12/2011 13:54
11/12/2011 13:55
11/12/2011 13:56
11/12/2011 13:57
11/12/2011 13:58
11/12/2011 13:59
11/12/2011 14:00
11/12/2011 14:01
11/12/2011 14:02
11/12/2011 14:03
11/12/2011 14:04
11/12/2011 14:05
11/12/2011 14:06

1.548
1.544
1.544
1.629
1.694
1.689
1.722
1.722
1.723
1.725
1.734
1.721
1.696
1.705
1.703
1.68
1.67
1.681
1.665
1.658
1.662
1.748
1.702
1.688
1.695
1.697
1.704
1.702
1.702
1.711
1.712
1.708
1.71
1.707
1.72
1.722
1.715
1.721
1.722
1.724
1.731
1.728
1.73
1.722
1.858
1.687
1.649
1.618

11/12/2011 14:07
11/12/2011 14:08
11/12/2011 14:09
11/12/2011 14:10
11/12/2011 14:11
11/12/2011 14:12
11/12/2011 14:13
11/12/2011 14:14
11/12/2011 14:15
11/12/2011 14:16
11/12/2011 14:17
11/12/2011 14:18
11/12/2011 14:19
11/12/2011 14:20
11/12/2011 14:21
11/12/2011 14:22
11/12/2011 14:23
11/12/2011 14:24
11/12/2011 14:25
11/12/2011 14:26
11/12/2011 14:27
11/12/2011 14:28
11/12/2011 14:29
11/12/2011 14:30
11/12/2011 14:31
11/12/2011 14:32
11/12/2011 14:33
11/12/2011 14:34
11/12/2011 14:35
11/12/2011 14:36
11/12/2011 14:37
11/12/2011 14:38
11/12/2011 14:39
11/12/2011 14:40
11/12/2011 14:41
11/12/2011 14:42
11/12/2011 14:43
11/12/2011 14:44
11/12/2011 14:45
11/12/2011 14:46
11/12/2011 14:47
11/12/2011 14:48
11/12/2011 14:49
11/12/2011 14:50
11/12/2011 14:51
11/12/2011 14:52
11/12/2011 14:53
11/12/2011 14:54

1.605
1.646
1.637
1.621
1.622
1.631
1.651
1.66
1.665
1.664
1.653
1.676
1.707
1.737
1.746
1.74
1.714
1.695
1.722
1.75
1.744
1.749
1.756
1.757
1.757
1.757
1.762
1.768
1.769
1.759
1.757
1.757
1.769
1.764
1.755
1.785
1.788
1.794
1.8
1.805
1.8
1.798
1.796
1.802
1.813
1.799
1.794
1.792

11/12/2011 14:55
11/12/2011 14:56
11/12/2011 14:57
11/12/2011 14:58
11/12/2011 14:59
11/12/2011 15:00
11/12/2011 15:01
11/12/2011 15:02
11/12/2011 15:03
11/12/2011 15:04
11/12/2011 15:05
11/12/2011 15:06
11/12/2011 15:07
11/12/2011 15:08
11/12/2011 15:09
11/12/2011 15:10
11/12/2011 15:11
11/12/2011 15:12
11/12/2011 15:13
11/12/2011 15:14
11/12/2011 15:15
11/12/2011 15:16
11/12/2011 15:17
11/12/2011 15:18
11/12/2011 15:19
11/12/2011 15:20
11/12/2011 15:21
11/12/2011 15:22
11/12/2011 15:23
11/12/2011 15:24
11/12/2011 15:25
11/12/2011 15:26
11/12/2011 15:27
11/12/2011 15:28
11/12/2011 15:29
11/12/2011 15:30
11/12/2011 15:31
11/12/2011 15:32
11/12/2011 15:33
11/12/2011 15:34
11/12/2011 15:35
11/12/2011 15:36
11/12/2011 15:37
11/12/2011 15:38
11/12/2011 15:39
11/12/2011 15:40
11/12/2011 15:41
11/12/2011 15:42

1.792
1.792
1.792
1.792
1.793
1.796
1.8
1.806
1.812
1.808
1.81
1.809
1.811
1.809
1.812
1.804
1.795
1.789
1.781
1.785
1.763
1.762
1.774
1.76
1.762
1.761
1.757
1.765
1.77
1.787
1.798
1.803
1.839
1.865
1.869
1.879
1.899
1.891
1.883
1.882
1.883
1.888
1.88
1.872
1.86
1.863
1.861
1.858

11/12/2011 15:43
11/12/2011 15:44
11/12/2011 15:45
11/12/2011 15:46
11/12/2011 15:47
11/12/2011 15:48
11/12/2011 15:49
11/12/2011 15:50
11/12/2011 15:51
11/12/2011 15:52
11/12/2011 15:53
11/12/2011 15:54
11/12/2011 15:55
11/12/2011 15:56
11/12/2011 15:57
11/12/2011 15:58
11/12/2011 15:59
11/12/2011 16:00
11/12/2011 16:01
11/12/2011 16:02
11/12/2011 16:03
11/12/2011 16:04
11/12/2011 16:05
11/12/2011 16:06
11/12/2011 16:07
11/12/2011 16:08
11/12/2011 16:09
11/12/2011 16:10
11/12/2011 16:11
11/12/2011 16:12
11/12/2011 16:13
11/12/2011 16:14
11/12/2011 16:15
11/12/2011 16:16
11/12/2011 16:17
11/12/2011 16:18
11/12/2011 16:19
11/12/2011 16:20
11/12/2011 16:21
11/12/2011 16:22
11/12/2011 16:23
11/12/2011 16:24
11/12/2011 16:25
11/12/2011 16:26
11/12/2011 16:27
11/12/2011 16:28
11/12/2011 16:29
11/12/2011 16:30

1.865
1.879
1.863
1.799
1.792
1.798
1.8
1.8
1.81
1.803
1.801
1.866
1.893
1.896
1.884
1.874
1.885
1.9
1.913
1.906
1.91
1.869
1.871
1.879
1.872
1.866
1.861
1.845
1.866
1.856
1.853
1.858
1.855
1.847
1.852
1.857
1.859
1.861
1.843
1.842
1.847
1.844
1.84
1.839
1.849
1.847
1.851
1.847

11/12/2011 16:31
11/12/2011 16:32
11/12/2011 16:33
11/12/2011 16:34
11/12/2011 16:35
11/12/2011 16:36
11/12/2011 16:37
11/12/2011 16:38
11/12/2011 16:39
11/12/2011 16:40
11/12/2011 16:41
11/12/2011 16:42
11/12/2011 16:43
11/12/2011 16:44
11/12/2011 16:45
11/12/2011 16:46
11/12/2011 16:47
11/12/2011 16:48
11/12/2011 16:49
11/12/2011 16:50
11/12/2011 16:51
11/12/2011 16:52
11/12/2011 16:53
11/12/2011 16:54
11/12/2011 16:55
11/12/2011 16:56
11/12/2011 16:57
11/12/2011 16:58
11/12/2011 16:59
11/12/2011 17:00
11/12/2011 17:01
11/12/2011 17:02
11/12/2011 17:03
11/12/2011 17:04
11/12/2011 17:05
11/12/2011 17:06
11/12/2011 17:07
11/12/2011 17:08
11/12/2011 17:09
11/12/2011 17:10
11/12/2011 17:11
11/12/2011 17:12
11/12/2011 17:13
11/12/2011 17:14
11/12/2011 17:15
11/12/2011 17:16
11/12/2011 17:17
11/12/2011 17:18

1.837
1.829
1.826
1.813
1.81
1.808
1.8
1.804
1.806
1.804
1.804
1.803
1.793
1.777
1.775
1.781
1.794
1.805
1.795
1.798
1.793
1.787
1.788
1.781
1.78
1.79
1.781
1.747
1.769
1.754
1.759
1.757
1.767
1.773
1.773
1.773
1.768
1.772
1.772
1.768
1.769
1.766
1.768
1.755
1.801
1.782
1.784
1.787

11/12/2011 17:19
11/12/2011 17:20
11/12/2011 17:21
11/12/2011 17:22
11/12/2011 17:23
11/12/2011 17:24
11/12/2011 17:25
11/12/2011 17:26
11/12/2011 17:27
11/12/2011 17:28
11/12/2011 17:29
11/12/2011 17:30
11/12/2011 17:31
11/12/2011 17:32
11/12/2011 17:33
11/12/2011 17:34
11/12/2011 17:35
11/12/2011 17:36
11/12/2011 17:37
11/12/2011 17:38
11/12/2011 17:39
11/12/2011 17:40
11/12/2011 17:41
11/12/2011 17:42
11/12/2011 17:43
11/12/2011 17:44
11/12/2011 17:45
11/12/2011 17:46
11/12/2011 17:47
11/12/2011 17:48
11/12/2011 17:49
11/12/2011 17:50
11/12/2011 17:51
11/12/2011 17:52
11/12/2011 17:53
11/12/2011 17:54
11/12/2011 17:55
11/12/2011 17:56
11/12/2011 17:57
11/12/2011 17:58
11/12/2011 17:59
11/12/2011 18:00
11/12/2011 18:01
11/12/2011 18:02
11/12/2011 18:03
11/12/2011 18:04
11/12/2011 18:05
11/12/2011 18:06

1.761
1.749
1.754
1.758
1.754
1.752
1.763
1.773
1.765
1.759
1.785
1.776
1.765
1.769
1.792
1.764
1.725
1.726
1.728
1.735
1.754
1.769
1.771
1.9
1.778
2.014
1.596
1.88
1.942
1.885
1.947
1.914
1.874
1.82
1.81
1.743
1.767
1.769
1.772
1.763
1.766
1.691
1.612
1.631
1.584
1.587
1.598
1.67

11/12/2011 18:07
11/12/2011 18:08
11/12/2011 18:09
11/12/2011 18:10
11/12/2011 18:11
11/12/2011 18:12
11/12/2011 18:13
11/12/2011 18:14
11/12/2011 18:15
11/12/2011 18:16
11/12/2011 18:17
11/12/2011 18:18
11/12/2011 18:19
11/12/2011 18:20
11/12/2011 18:21
11/12/2011 18:22
11/12/2011 18:23
11/12/2011 18:24
11/12/2011 18:25
11/12/2011 18:26
11/12/2011 18:27
11/12/2011 18:28
11/12/2011 18:29
11/12/2011 18:30
11/12/2011 18:31
11/12/2011 18:32
11/12/2011 18:33
11/12/2011 18:34
11/12/2011 18:35
11/12/2011 18:36
11/12/2011 18:37
11/12/2011 18:38
11/12/2011 18:39
11/12/2011 18:40
11/12/2011 18:41
11/12/2011 18:42
11/12/2011 18:43
11/12/2011 18:44
11/12/2011 18:45
11/12/2011 18:46
11/12/2011 18:47
11/12/2011 18:48
11/12/2011 18:49
11/12/2011 18:50
11/12/2011 18:51
11/12/2011 18:52
11/12/2011 18:53
11/12/2011 18:57

1.711
1.747
1.889
1.947
2.104
2.062
2.051
2.05
2.087
2.013
1.982
1.967
1.985
2.019
1.929
1.71
1.652
1.764
1.949
1.87
1.801
1.72
1.702
1.762
1.777
1.772
1.746
1.719
1.717
1.702
1.648
1.645
1.596
1.572
1.562
1.522
1.553
1.559
1.562
1.625
1.614
1.642
1.696
1.638
1.627
1.595
1.617
1.819

11/12/2011 18:58
11/12/2011 18:59
11/12/2011 19:00
11/12/2011 19:01
11/12/2011 19:02
11/12/2011 19:03
11/12/2011 19:04
11/12/2011 19:05
11/12/2011 19:06
11/12/2011 19:07
11/12/2011 19:08
11/12/2011 19:09
11/12/2011 19:10
11/12/2011 19:11
11/12/2011 19:12
11/12/2011 19:13
11/12/2011 19:14
11/12/2011 19:15
11/12/2011 19:16
11/12/2011 19:17
11/12/2011 19:18
11/12/2011 19:19
11/12/2011 19:20
11/12/2011 19:21
11/12/2011 19:22
11/12/2011 19:23
11/12/2011 19:24
11/12/2011 19:25
11/12/2011 19:26
11/12/2011 19:27
11/12/2011 19:28
11/12/2011 19:29
11/12/2011 19:30
11/12/2011 19:31
11/12/2011 19:32
11/12/2011 19:33
11/12/2011 19:34
11/12/2011 19:35
11/12/2011 19:36
11/12/2011 19:37
11/12/2011 19:38
11/12/2011 19:39
11/12/2011 19:40
11/12/2011 19:41
11/12/2011 19:42
11/12/2011 19:43
11/12/2011 19:44
11/12/2011 19:45

1.846
1.829
1.9
1.937
1.907
1.636
1.539
1.524
1.52
1.518
1.512
1.509
1.499
1.502
1.483
1.478
1.472
1.467
1.452
1.454
1.458
1.473
1.631
1.761
1.779
1.787
1.754
1.671
1.651
1.637
1.628
1.478
1.368
1.324
1.318
1.314
1.313
1.3
1.314
1.3
1.302
1.313
1.313
1.334
1.305
1.313
1.289
1.254

11/12/2011 19:46
11/12/2011 19:47
11/12/2011 19:48
11/12/2011 19:49
11/12/2011 19:50
11/12/2011 19:51
11/12/2011 19:52
11/12/2011 19:53
11/12/2011 19:54
11/12/2011 19:55
11/12/2011 19:56
11/12/2011 19:57
11/12/2011 19:58
11/12/2011 19:59
11/12/2011 20:00
11/12/2011 20:01
11/12/2011 20:02
11/12/2011 20:03
11/12/2011 20:04
11/12/2011 20:05
11/12/2011 20:06
11/12/2011 20:07
11/12/2011 20:08
11/12/2011 20:09
11/12/2011 20:10
11/12/2011 20:11
11/12/2011 20:12
11/12/2011 20:13
11/12/2011 20:14
11/12/2011 20:15
11/12/2011 20:16
11/12/2011 20:17
11/12/2011 20:18
11/12/2011 20:19
11/12/2011 20:20
11/12/2011 20:21
11/12/2011 20:22
11/12/2011 20:23
11/12/2011 20:24
11/12/2011 20:25
11/12/2011 20:26
11/12/2011 20:27
11/12/2011 20:28
11/12/2011 20:29
11/12/2011 20:30
11/12/2011 20:31
11/12/2011 20:32
11/12/2011 20:33

1.263
1.259
1.254
1.253
1.249
1.245
1.24
1.236
1.235
1.225
1.213
1.21
1.205
1.194
1.187
1.192
1.196
1.192
1.192
1.189
1.182
1.18
1.182
1.174
1.169
1.167
1.178
1.217
1.21
1.2
1.193
1.146
1.135
1.132
1.137
1.133
1.197
1.159
1.147
1.149
1.153
1.151
1.149
1.145
1.136
1.239
1.311
1.303

11/12/2011 20:34
11/12/2011 20:35
11/12/2011 20:36
11/12/2011 20:37
11/12/2011 20:38
11/12/2011 20:39
11/12/2011 20:40
11/12/2011 20:41
11/12/2011 20:42
11/12/2011 20:43
11/12/2011 20:44
11/12/2011 20:45
11/12/2011 20:46
11/12/2011 20:47
11/12/2011 20:48
11/12/2011 20:49
11/12/2011 20:50
11/12/2011 20:51
11/12/2011 20:52
11/12/2011 20:53
11/12/2011 20:54
11/12/2011 20:55
11/12/2011 20:56
11/12/2011 20:57
11/12/2011 20:58
11/12/2011 20:59
11/12/2011 21:00
11/12/2011 21:01
11/12/2011 21:02
11/12/2011 21:03
11/12/2011 21:04
11/12/2011 21:05
11/12/2011 21:06
11/12/2011 21:07
11/12/2011 21:08
11/12/2011 21:09
11/12/2011 21:10
11/12/2011 21:11
11/12/2011 21:12
11/12/2011 21:13
11/12/2011 21:14
11/12/2011 21:18
11/12/2011 21:19
11/12/2011 21:20
11/12/2011 21:21
11/12/2011 21:22
11/12/2011 21:23
11/12/2011 21:24

1.322
1.393
1.309
1.303
1.292
1.308
1.286
1.297
1.29
1.274
1.273
1.258
1.172
1.003
1.118
1.265
1.475
1.494
1.386
1.232
1.24
1.247
1.237
1.228
1.216
1.203
1.168
1.177
1.168
1.165
1.169
1.164
1.158
1.156
1.148
1.136
1.163
1.179
1.174
1.161
1.143
1.142
1.167
1.203
1.184
1.22
1.145
1.223

11/12/2011 21:25
11/12/2011 21:26
11/12/2011 21:27
11/12/2011 21:28
11/12/2011 21:29
11/12/2011 21:30
11/12/2011 21:31
11/12/2011 21:32
11/12/2011 21:33
11/12/2011 21:34
11/12/2011 21:35
11/12/2011 21:36
11/12/2011 21:37
11/12/2011 21:38
11/12/2011 21:39
11/12/2011 21:40
11/12/2011 21:41
11/12/2011 21:42
11/12/2011 21:43
11/12/2011 21:44
11/12/2011 21:45
11/12/2011 21:46
11/12/2011 21:47
11/12/2011 21:48
11/12/2011 21:49
11/12/2011 21:50
11/12/2011 21:51
11/12/2011 21:52
11/12/2011 21:53
11/12/2011 21:54
11/12/2011 21:55
11/12/2011 21:56
11/12/2011 21:57
11/12/2011 21:58
11/12/2011 21:59
11/12/2011 22:06
11/12/2011 22:07
11/12/2011 22:08
11/12/2011 22:09
11/12/2011 22:10
11/12/2011 22:11
11/12/2011 22:12
11/12/2011 22:13
11/12/2011 22:14
11/12/2011 22:15
11/12/2011 22:16
11/12/2011 22:17
11/12/2011 22:18

1.34
1.28
1.276
1.269
1.333
1.352
1.356
1.37
1.174
1.145
1.226
1.31
1.336
1.308
1.342
1.289
1.283
1.233
1.034
1.022
1.01
0.976
0.968
0.979
0.942
0.922
0.901
0.964
1.043
1.007
1.002
0.986
0.973
1.048
1.177
1.137
1.125
1.137
1.145
1.14
1.128
1.12
1.12
1.116
1.124
1.119
1.157
1.154

11/12/2011 22:19
11/12/2011 22:20
11/12/2011 22:21
11/12/2011 22:22
11/12/2011 22:23
11/12/2011 22:24
11/12/2011 22:25
11/12/2011 22:26
11/12/2011 22:27
11/12/2011 22:28
11/12/2011 22:29
11/12/2011 22:30
11/12/2011 22:31
11/12/2011 22:32
11/12/2011 22:33
11/12/2011 22:34
11/12/2011 22:35
11/12/2011 22:36
11/12/2011 22:37
11/12/2011 22:38
11/12/2011 22:39
11/12/2011 22:40
11/12/2011 22:41
11/12/2011 22:42
11/12/2011 22:43
11/12/2011 22:44
11/12/2011 22:48
11/12/2011 22:49
11/12/2011 22:50
11/12/2011 22:51
11/12/2011 22:52
11/12/2011 22:53
11/12/2011 23:03
11/12/2011 23:04
11/12/2011 23:05
11/12/2011 23:06
11/12/2011 23:07
11/12/2011 23:08
11/12/2011 23:09
11/12/2011 23:10
11/12/2011 23:11
11/12/2011 23:12
11/12/2011 23:13
11/12/2011 23:14
11/12/2011 23:15
11/12/2011 23:16
11/12/2011 23:17
11/12/2011 23:18

1.299
1.386
1.432
1.223
1.204
1.133
1.123
1.103
1.084
1.059
1.055
1.039
1.03
1.03
1.037
1.021
1.026
1.022
1.013
0.995
0.985
0.996
0.912
1.119
1.159
1.134
0.985
0.93
0.941
0.944
0.926
0.919
0.894
0.897
0.893
0.898
0.91
0.911
0.917
0.905
0.902
0.921
0.921
0.915
0.962
1.032
1.023
1.022

11/12/2011 23:19
11/12/2011 23:20
11/12/2011 23:24
11/12/2011 23:25
11/12/2011 23:26
11/12/2011 23:27
11/12/2011 23:28
11/12/2011 23:29
11/12/2011 23:30
11/12/2011 23:31
11/12/2011 23:32
11/12/2011 23:33
11/12/2011 23:34
11/12/2011 23:35
11/12/2011 23:36
11/12/2011 23:37
11/12/2011 23:38
11/12/2011 23:39
11/12/2011 23:40
11/12/2011 23:41
11/12/2011 23:42
11/12/2011 23:43
11/12/2011 23:44
11/12/2011 23:45
11/12/2011 23:46
11/12/2011 23:47
11/12/2011 23:48
11/12/2011 23:49
11/12/2011 23:50
11/12/2011 23:51
11/12/2011 23:52
11/12/2011 23:53
11/13/2011 0:02
11/13/2011 0:03
11/13/2011 0:04
11/13/2011 0:05
11/13/2011 0:06
11/13/2011 0:07
11/13/2011 0:08
11/13/2011 0:09
11/13/2011 0:10
11/13/2011 0:11
11/13/2011 0:12
11/13/2011 0:13
11/13/2011 0:14
11/13/2011 0:15
11/13/2011 0:16
11/13/2011 0:17

1.036
1.023
1.016
1.014
1.144
1.16
1.176
1.194
1.188
1.205
1.17
1.128
1.126
1.077
1.053
1.094
1.249
1.147
0.926
0.778
1.074
1.087
1.033
1.06
1.18
1.315
1.24
1.315
1.294
1.24
1.622
1.172
1.839
1.821
1.802
1.458
1.194
1.184
1.168
1.164
1.055
1.177
1.021
0.927
0.934
0.956
0.96
0.959

11/13/2011 0:18
11/13/2011 0:19
11/13/2011 0:20
11/13/2011 0:21
11/13/2011 0:22
11/13/2011 0:23
11/13/2011 0:24
11/13/2011 0:25
11/13/2011 0:26
11/13/2011 0:27
11/13/2011 0:28
11/13/2011 0:29
11/13/2011 0:36
11/13/2011 0:37
11/13/2011 0:38
11/13/2011 0:39
11/13/2011 0:40
11/13/2011 0:41
11/13/2011 0:42
11/13/2011 0:43
11/13/2011 0:44
11/13/2011 0:45
11/13/2011 0:46
11/13/2011 0:47
11/13/2011 0:48
11/13/2011 0:49
11/13/2011 0:50
11/13/2011 0:57
11/13/2011 0:58
11/13/2011 0:59
11/13/2011 1:00
11/13/2011 1:01
11/13/2011 1:02
11/13/2011 1:06
11/13/2011 1:07
11/13/2011 1:08
11/13/2011 1:09
11/13/2011 1:10
11/13/2011 1:11
11/13/2011 1:12
11/13/2011 1:13
11/13/2011 1:14
11/13/2011 1:15
11/13/2011 1:16
11/13/2011 1:17
11/13/2011 1:18
11/13/2011 1:19
11/13/2011 1:20

0.955
0.933
0.876
0.932
0.964
0.94
0.935
0.923
0.915
0.914
0.93
0.937
0.945
0.946
0.95
0.955
0.963
0.967
0.974
1.021
1.049
1.042
1.042
1.042
1.042
1.054
1.056
1.062
1.06
1.036
1.039
1.038
1.042
1.091
1.081
1.077
1.052
1.057
1.057
1.085
1.094
1.092
1.089
1.091
1.088
1.092
1.095
1.085

11/13/2011 1:24
11/13/2011 1:25
11/13/2011 1:26
11/13/2011 1:27
11/13/2011 1:28
11/13/2011 1:29
11/13/2011 1:30
11/13/2011 1:31
11/13/2011 1:32
11/13/2011 1:39
11/13/2011 1:40
11/13/2011 1:41
11/13/2011 1:42
11/13/2011 1:43
11/13/2011 1:44
11/13/2011 1:45
11/13/2011 1:46
11/13/2011 1:47
11/13/2011 1:48
11/13/2011 1:49
11/13/2011 1:50
11/13/2011 1:51
11/13/2011 1:52
11/13/2011 1:53
11/13/2011 1:54
11/13/2011 1:55
11/13/2011 1:56
11/13/2011 1:57
11/13/2011 1:58
11/13/2011 1:59
11/13/2011 2:00
11/13/2011 2:01
11/13/2011 2:02
11/13/2011 2:03
11/13/2011 2:04
11/13/2011 2:05
11/13/2011 2:06
11/13/2011 2:07
11/13/2011 2:08
11/13/2011 2:09
11/13/2011 2:10
11/13/2011 2:11
11/13/2011 2:15
11/13/2011 2:16
11/13/2011 2:17
11/13/2011 2:18
11/13/2011 2:19
11/13/2011 2:20

1.064
1.08
1.08
1.083
1.091
1.116
1.137
1.122
1.118
1.158
1.195
1.156
1.162
1.163
1.169
1.174
1.168
1.17
1.16
1.162
1.169
1.188
1.187
1.187
1.215
1.213
1.214
1.217
1.217
1.224
1.222
1.222
1.224
1.227
1.223
1.218
1.218
1.22
1.216
1.212
1.217
1.218
1.236
1.243
1.243
1.244
1.257
1.256

11/13/2011 2:21
11/13/2011 2:22
11/13/2011 2:23
11/13/2011 2:24
11/13/2011 2:25
11/13/2011 2:26
11/13/2011 2:27
11/13/2011 2:28
11/13/2011 2:29
11/13/2011 2:33
11/13/2011 2:34
11/13/2011 2:35
11/13/2011 2:36
11/13/2011 2:37
11/13/2011 2:38
11/13/2011 2:39
11/13/2011 2:40
11/13/2011 2:41
11/13/2011 2:45
11/13/2011 2:46
11/13/2011 2:47
11/13/2011 2:48
11/13/2011 2:49
11/13/2011 2:50
11/13/2011 2:54
11/13/2011 2:55
11/13/2011 2:56
11/13/2011 2:57
11/13/2011 2:58
11/13/2011 2:59
11/13/2011 3:00
11/13/2011 3:01
11/13/2011 3:02
11/13/2011 3:06
11/13/2011 3:07
11/13/2011 3:08
11/13/2011 3:09
11/13/2011 3:10
11/13/2011 3:11
11/13/2011 3:12
11/13/2011 3:13
11/13/2011 3:14
11/13/2011 3:15
11/13/2011 3:16
11/13/2011 3:17
11/13/2011 3:21
11/13/2011 3:22
11/13/2011 3:23

1.24
1.232
1.237
1.237
1.24
1.247
1.253
1.25
1.272
1.276
1.255
1.261
1.262
1.291
1.282
1.287
1.291
1.283
1.323
1.322
1.324
1.324
1.311
1.33
1.333
1.37
1.366
1.335
1.326
1.325
1.337
1.337
1.335
1.357
1.352
1.348
1.36
1.362
1.367
1.364
1.357
1.362
1.368
1.363
1.372
1.374
1.368
1.366

11/13/2011 3:24
11/13/2011 3:25
11/13/2011 3:26
11/13/2011 3:27
11/13/2011 3:28
11/13/2011 3:29
11/13/2011 3:30
11/13/2011 3:31
11/13/2011 3:32
11/13/2011 3:33
11/13/2011 3:34
11/13/2011 3:35
11/13/2011 3:36
11/13/2011 3:37
11/13/2011 3:38
11/13/2011 3:45
11/13/2011 3:46
11/13/2011 3:47
11/13/2011 3:48
11/13/2011 3:49
11/13/2011 3:50
11/13/2011 3:51
11/13/2011 3:52
11/13/2011 3:53
11/13/2011 3:54
11/13/2011 3:55
11/13/2011 3:56
11/13/2011 3:57
11/13/2011 3:58
11/13/2011 3:59
11/13/2011 4:00
11/13/2011 4:01
11/13/2011 4:02
11/13/2011 4:03
11/13/2011 4:04
11/13/2011 4:05
11/13/2011 4:06
11/13/2011 4:07
11/13/2011 4:08
11/13/2011 4:09
11/13/2011 4:10
11/13/2011 4:11
11/13/2011 4:12
11/13/2011 4:13
11/13/2011 4:14
11/13/2011 4:15
11/13/2011 4:16
11/13/2011 4:17

1.382
1.396
1.384
1.407
1.397
1.38
1.375
1.379
1.359
1.353
1.362
1.367
1.383
1.385
1.371
1.348
1.343
1.336
1.362
1.35
1.343
1.343
1.349
1.35
1.348
1.347
1.352
1.351
1.356
1.363
1.383
1.385
1.378
1.368
1.379
1.371
1.362
1.373
1.372
1.391
1.395
1.38
1.385
1.389
1.367
1.367
1.36
1.357

11/13/2011 4:18
11/13/2011 4:19
11/13/2011 4:20
11/13/2011 4:21
11/13/2011 4:22
11/13/2011 4:23
11/13/2011 4:24
11/13/2011 4:25
11/13/2011 4:26
11/13/2011 4:27
11/13/2011 4:28
11/13/2011 4:29
11/13/2011 4:30
11/13/2011 4:31
11/13/2011 4:32
11/13/2011 4:33
11/13/2011 4:34
11/13/2011 4:35
11/13/2011 4:39
11/13/2011 4:40
11/13/2011 4:41
11/13/2011 4:42
11/13/2011 4:43
11/13/2011 4:44
11/13/2011 4:45
11/13/2011 4:46
11/13/2011 4:47
11/13/2011 4:48
11/13/2011 4:49
11/13/2011 4:50
11/13/2011 4:51
11/13/2011 4:52
11/13/2011 4:53
11/13/2011 5:06
11/13/2011 5:07
11/13/2011 5:08
11/13/2011 5:09
11/13/2011 5:10
11/13/2011 5:11
11/13/2011 5:18
11/13/2011 5:19
11/13/2011 5:20
11/13/2011 5:21
11/13/2011 5:22
11/13/2011 5:23
11/13/2011 5:24
11/13/2011 5:25
11/13/2011 5:26

1.354
1.354
1.357
1.355
1.341
1.34
1.333
1.339
1.336
1.329
1.329
1.329
1.322
1.321
1.322
1.317
1.32
1.323
1.332
1.321
1.308
1.298
1.297
1.295
1.288
1.303
1.298
1.287
1.289
1.286
1.288
1.287
1.281
1.266
1.262
1.253
1.258
1.291
1.277
1.25
1.246
1.247
1.266
1.266
1.264
1.262
1.255
1.252

11/13/2011 5:27
11/13/2011 5:28
11/13/2011 5:29
11/13/2011 5:30
11/13/2011 5:31
11/13/2011 5:32
11/13/2011 5:33
11/13/2011 5:34
11/13/2011 5:35
11/13/2011 5:39
11/13/2011 5:40
11/13/2011 5:41
11/13/2011 5:42
11/13/2011 5:43
11/13/2011 5:44
11/13/2011 5:45
11/13/2011 5:46
11/13/2011 5:47
11/13/2011 5:54
11/13/2011 5:55
11/13/2011 5:56
11/13/2011 5:57
11/13/2011 5:58
11/13/2011 5:59
11/13/2011 6:00
11/13/2011 6:01
11/13/2011 6:02
11/13/2011 6:03
11/13/2011 6:04
11/13/2011 6:05
11/13/2011 6:06
11/13/2011 6:07
11/13/2011 6:08
11/13/2011 6:09
11/13/2011 6:10
11/13/2011 6:11
11/13/2011 6:12
11/13/2011 6:13
11/13/2011 6:14
11/13/2011 6:18
11/13/2011 6:19
11/13/2011 6:20
11/13/2011 6:21
11/13/2011 6:22
11/13/2011 6:23
11/13/2011 6:27
11/13/2011 6:28
11/13/2011 6:29

1.251
1.212
1.195
1.194
1.185
1.175
1.159
1.151
1.15
1.14
1.136
1.122
1.122
1.18
1.397
1.109
1.295
1.4
1.119
1.116
1.111
1.108
1.111
1.102
1.109
1.098
1.091
1.082
1.081
1.074
1.07
1.061
1.062
1.063
1.056
1.058
1.054
1.045
1.042
1.571
1.526
1.43
1.414
1.155
1.045
1.076
1.065
1.054

11/13/2011 6:30
11/13/2011 6:31
11/13/2011 6:32
11/13/2011 6:33
11/13/2011 6:34
11/13/2011 6:35
11/13/2011 6:39
11/13/2011 6:40
11/13/2011 6:41
11/13/2011 6:42
11/13/2011 6:43
11/13/2011 6:44
11/13/2011 6:45
11/13/2011 6:46
11/13/2011 6:47
11/13/2011 6:48
11/13/2011 6:49
11/13/2011 6:50
11/13/2011 6:51
11/13/2011 6:52
11/13/2011 6:53
11/13/2011 7:06
11/13/2011 7:07
11/13/2011 7:08
11/13/2011 7:09
11/13/2011 7:10
11/13/2011 7:11
11/13/2011 7:12
11/13/2011 7:13
11/13/2011 7:14
11/13/2011 7:15
11/13/2011 7:16
11/13/2011 7:17
11/13/2011 7:18
11/13/2011 7:19
11/13/2011 7:20
11/13/2011 7:21
11/13/2011 7:22
11/13/2011 7:23
11/13/2011 7:24
11/13/2011 7:25
11/13/2011 7:26
11/13/2011 7:27
11/13/2011 7:28
11/13/2011 7:29
11/13/2011 7:30
11/13/2011 7:31
11/13/2011 7:32

1.048
1.044
1.039
1.031
1.021
1.017
1
0.997
0.994
0.989
0.983
0.979
0.976
0.97
0.96
0.955
0.957
0.958
0.955
0.951
0.946
0.904
0.914
0.906
0.903
0.897
0.895
0.892
0.9
0.868
0.83
0.834
0.828
0.828
0.828
0.811
0.821
0.82
0.797
0.8
0.788
0.787
0.783
0.782
0.794
0.818
0.826
0.81

11/13/2011 7:33
11/13/2011 7:34
11/13/2011 7:35
11/13/2011 7:36
11/13/2011 7:37
11/13/2011 7:38
11/13/2011 7:39
11/13/2011 7:40
11/13/2011 7:41
11/13/2011 7:42
11/13/2011 7:43
11/13/2011 7:44
11/13/2011 7:45
11/13/2011 7:46
11/13/2011 7:47
11/13/2011 7:48
11/13/2011 7:49
11/13/2011 7:50
11/13/2011 7:51
11/13/2011 7:52
11/13/2011 7:53
11/13/2011 7:54
11/13/2011 7:55
11/13/2011 7:56
11/13/2011 7:57
11/13/2011 7:58
11/13/2011 7:59
11/13/2011 8:00
11/13/2011 8:01
11/13/2011 8:02
11/13/2011 8:03
11/13/2011 8:04
11/13/2011 8:05
11/13/2011 8:06
11/13/2011 8:07
11/13/2011 8:08
11/13/2011 8:09
11/13/2011 8:10
11/13/2011 8:11
11/13/2011 8:12
11/13/2011 8:13
11/13/2011 8:14
11/13/2011 8:15
11/13/2011 8:16
11/13/2011 8:17
11/13/2011 8:18
11/13/2011 8:19
11/13/2011 8:20

0.805
0.798
0.795
0.79
0.792
0.786
0.784
0.781
0.779
0.785
0.785
0.788
0.786
0.786
0.783
0.775
0.771
0.774
0.771
0.764
0.762
0.76
0.753
0.747
0.738
0.733
0.729
0.725
0.721
0.722
0.721
0.717
0.713
0.715
0.712
0.709
0.708
0.704
0.702
0.7
0.698
0.698
0.698
0.699
0.699
0.693
0.688
0.683

11/13/2011 8:21
11/13/2011 8:22
11/13/2011 8:23
11/13/2011 8:24
11/13/2011 8:25
11/13/2011 8:26
11/13/2011 8:27
11/13/2011 8:28
11/13/2011 8:29
11/13/2011 8:30
11/13/2011 8:31
11/13/2011 8:32
11/13/2011 8:33
11/13/2011 8:34
11/13/2011 8:35
11/13/2011 8:36
11/13/2011 8:37
11/13/2011 8:38
11/13/2011 8:39
11/13/2011 8:40
11/13/2011 8:41
11/13/2011 8:42
11/13/2011 8:43
11/13/2011 8:44
11/13/2011 8:45
11/13/2011 8:46
11/13/2011 8:47
11/13/2011 8:48
11/13/2011 8:49
11/13/2011 8:50
11/13/2011 8:51
11/13/2011 8:52
11/13/2011 8:53
11/13/2011 8:54
11/13/2011 8:55
11/13/2011 8:56
11/13/2011 8:57
11/13/2011 8:58
11/13/2011 8:59
11/13/2011 9:00
11/13/2011 9:01
11/13/2011 9:02
11/13/2011 9:03
11/13/2011 9:04
11/13/2011 9:05
11/13/2011 9:06
11/13/2011 9:07
11/13/2011 9:08

0.679
0.671
0.664
0.658
0.65
0.644
0.641
0.638
0.636
0.637
0.636
0.637
0.639
0.643
0.64
0.644
0.646
0.646
0.646
0.647
0.646
0.644
0.64
0.638
0.633
0.63
0.628
0.625
0.624
0.622
0.622
0.62
0.611
0.609
0.605
0.599
0.596
0.595
0.586
0.584
0.586
0.585
0.592
0.597
0.592
0.582
0.599
0.602

11/13/2011 9:09
11/13/2011 9:10
11/13/2011 9:11
11/13/2011 9:12
11/13/2011 9:13
11/13/2011 9:14
11/13/2011 9:15
11/13/2011 9:16
11/13/2011 9:17
11/13/2011 9:18
11/13/2011 9:19
11/13/2011 9:20
11/13/2011 9:21
11/13/2011 9:22
11/13/2011 9:23
11/13/2011 9:24
11/13/2011 9:25
11/13/2011 9:26
11/13/2011 9:27
11/13/2011 9:28
11/13/2011 9:29
11/13/2011 9:30
11/13/2011 9:31
11/13/2011 9:32
11/13/2011 9:33
11/13/2011 9:34
11/13/2011 9:35
11/13/2011 9:36
11/13/2011 9:37
11/13/2011 9:38
11/13/2011 9:39
11/13/2011 9:40
11/13/2011 9:41
11/13/2011 9:42
11/13/2011 9:43
11/13/2011 9:44
11/13/2011 9:45
11/13/2011 9:46
11/13/2011 9:47
11/13/2011 9:48
11/13/2011 9:49
11/13/2011 9:50
11/13/2011 9:51
11/13/2011 9:52
11/13/2011 9:53
11/13/2011 9:54
11/13/2011 9:55
11/13/2011 9:56

0.592
0.591
0.583
0.584
0.586
0.585
0.58
0.589
0.589
0.587
0.597
0.612
0.616
0.615
0.615
0.614
0.615
0.616
0.574
0.554
0.54
0.536
0.527
0.519
0.516
0.513
0.51
0.505
0.499
0.506
0.57
0.573
0.575
0.579
0.58
0.579
0.561
0.561
0.57
0.572
0.567
0.569
0.573
0.576
0.574
0.572
0.571
0.572

11/13/2011 9:57
11/13/2011 9:58
11/13/2011 9:59
11/13/2011 10:00
11/13/2011 10:01
11/13/2011 10:02
11/13/2011 10:03
11/13/2011 10:04
11/13/2011 10:05
11/13/2011 10:06
11/13/2011 10:07
11/13/2011 10:08
11/13/2011 10:09
11/13/2011 10:10
11/13/2011 10:11
11/13/2011 10:12
11/13/2011 10:13
11/13/2011 10:14
11/13/2011 10:15
11/13/2011 10:16
11/13/2011 10:17
11/13/2011 10:18
11/13/2011 10:19
11/13/2011 10:20
11/13/2011 10:21
11/13/2011 10:22
11/13/2011 10:23
11/13/2011 10:24
11/13/2011 10:25
11/13/2011 10:26
11/13/2011 10:27
11/13/2011 10:28
11/13/2011 10:29
11/13/2011 10:30
11/13/2011 10:31
11/13/2011 10:32
11/13/2011 10:33
11/13/2011 10:34
11/13/2011 10:35
11/13/2011 10:36
11/13/2011 10:37
11/13/2011 10:38
11/13/2011 10:39
11/13/2011 10:40
11/13/2011 10:41
11/13/2011 10:42
11/13/2011 10:43
11/13/2011 10:44

0.576
0.577
0.574
0.512
0.571
0.591
0.589
0.6
0.586
0.584
0.585
0.585
0.583
0.586
0.582
0.568
0.537
0.542
0.54
0.54
0.537
0.496
0.499
0.5
0.504
0.508
0.526
0.579
0.579
0.579
0.584
0.586
0.584
0.591
0.591
0.597
0.601
0.606
0.612
0.616
0.622
0.626
0.631
0.635
0.636
0.637
0.632
0.642

11/13/2011 10:45
11/13/2011 10:46
11/13/2011 10:47
11/13/2011 10:48
11/13/2011 10:49
11/13/2011 10:50
11/13/2011 10:51
11/13/2011 10:52
11/13/2011 10:53
11/13/2011 10:54
11/13/2011 10:55
11/13/2011 10:56
11/13/2011 10:57
11/13/2011 10:58
11/13/2011 10:59
11/13/2011 11:00
11/13/2011 11:01
11/13/2011 11:02
11/13/2011 11:03
11/13/2011 11:04
11/13/2011 11:05
11/13/2011 11:06
11/13/2011 11:07
11/13/2011 11:08
11/13/2011 11:09
11/13/2011 11:10
11/13/2011 11:11
11/13/2011 11:12
11/13/2011 11:13
11/13/2011 11:14
11/13/2011 11:15
11/13/2011 11:16
11/13/2011 11:17
11/13/2011 11:18
11/13/2011 11:19
11/13/2011 11:20
11/13/2011 11:21
11/13/2011 11:22
11/13/2011 11:23
11/13/2011 11:24
11/13/2011 11:25
11/13/2011 11:26
11/13/2011 11:27
11/13/2011 11:28
11/13/2011 11:29
11/13/2011 11:30
11/13/2011 11:31
11/13/2011 11:32

0.642
0.645
0.646
0.65
0.652
0.653
0.655
0.654
0.654
0.654
0.654
0.654
0.654
0.655
0.655
0.654
0.655
0.654
0.657
0.66
0.662
0.662
0.661
0.666
0.67
0.672
0.678
0.681
0.674
0.685
0.681
0.674
0.67
0.671
0.671
0.667
0.66
0.662
0.655
0.667
0.667
0.668
0.672
0.668
0.642
0.644
0.644
0.643

11/13/2011 11:33
11/13/2011 11:34
11/13/2011 11:35
11/13/2011 11:36
11/13/2011 11:37
11/13/2011 11:38
11/13/2011 11:39
11/13/2011 11:40
11/13/2011 11:41
11/13/2011 11:42
11/13/2011 11:43
11/13/2011 11:44
11/13/2011 11:45
11/13/2011 11:46
11/13/2011 11:47
11/13/2011 11:48
11/13/2011 11:49
11/13/2011 11:50
11/13/2011 11:51
11/13/2011 11:52
11/13/2011 11:53
11/13/2011 11:54
11/13/2011 11:55
11/13/2011 11:56
11/13/2011 11:57
11/13/2011 11:58
11/13/2011 11:59
11/13/2011 12:00
11/13/2011 12:01
11/13/2011 12:02
11/13/2011 12:03
11/13/2011 12:04
11/13/2011 12:05
11/13/2011 12:06
11/13/2011 12:07
11/13/2011 12:08
11/13/2011 12:09
11/13/2011 12:10
11/13/2011 12:11
11/13/2011 12:12
11/13/2011 12:13
11/13/2011 12:14
11/13/2011 12:15
11/13/2011 12:16
11/13/2011 12:17
11/13/2011 12:18
11/13/2011 12:19
11/13/2011 12:20

0.643
0.643
0.643
0.642
0.644
0.645
0.647
0.649
0.652
0.656
0.66
0.666
0.673
0.68
0.689
0.697
0.705
0.712
0.717
0.723
0.726
0.729
0.732
0.734
0.735
0.738
0.739
0.739
0.741
0.743
0.746
0.75
0.754
0.758
0.764
0.769
0.775
0.781
0.786
0.791
0.795
0.8
0.803
0.806
0.809
0.812
0.814
0.827

11/13/2011 12:21
11/13/2011 12:22
11/13/2011 12:23
11/13/2011 12:24
11/13/2011 12:25
11/13/2011 12:26
11/13/2011 12:27
11/13/2011 12:28
11/13/2011 12:29
11/13/2011 12:30
11/13/2011 12:31
11/13/2011 12:32
11/13/2011 12:33
11/13/2011 12:34
11/13/2011 12:35
11/13/2011 12:36
11/13/2011 12:37
11/13/2011 12:38
11/13/2011 12:39
11/13/2011 12:40
11/13/2011 12:41
11/13/2011 12:42
11/13/2011 12:43
11/13/2011 12:44
11/13/2011 12:45
11/13/2011 12:46
11/13/2011 12:47
11/13/2011 12:48
11/13/2011 12:49
11/13/2011 12:50
11/13/2011 12:51
11/13/2011 12:52
11/13/2011 12:53
11/13/2011 12:54
11/13/2011 12:55
11/13/2011 12:56
11/13/2011 12:57
11/13/2011 12:58
11/13/2011 12:59
11/13/2011 13:00
11/13/2011 13:01
11/13/2011 13:02
11/13/2011 13:03
11/13/2011 13:04
11/13/2011 13:05
11/13/2011 13:06
11/13/2011 13:07
11/13/2011 13:08

0.88
0.877
0.88
0.883
0.884
0.89
0.895
0.9
0.905
0.91
0.916
0.919
0.923
0.927
0.929
0.935
0.937
0.941
0.941
0.941
0.948
0.951
0.956
0.957
0.96
0.963
0.967
0.97
0.972
0.977
0.978
0.979
0.984
0.984
1
0.987
1.003
1.001
1.002
1.003
1.003
1.007
1.009
1.012
1.008
1.013
1.026
1.034

11/13/2011 13:09
11/13/2011 13:10
11/13/2011 13:11
11/13/2011 13:12
11/13/2011 13:13
11/13/2011 13:14
11/13/2011 13:15
11/13/2011 13:16
11/13/2011 13:17
11/13/2011 13:18
11/13/2011 13:19
11/13/2011 13:20
11/13/2011 13:21
11/13/2011 13:22
11/13/2011 13:23
11/13/2011 13:24
11/13/2011 13:25
11/13/2011 13:26
11/13/2011 13:27
11/13/2011 13:28
11/13/2011 13:29
11/13/2011 13:30
11/13/2011 13:31
11/13/2011 13:32
11/13/2011 13:33
11/13/2011 13:34
11/13/2011 13:35
11/13/2011 13:36
11/13/2011 13:37
11/13/2011 13:38
11/13/2011 13:39
11/13/2011 13:40
11/13/2011 13:41
11/13/2011 13:42
11/13/2011 13:43
11/13/2011 13:44
11/13/2011 13:45
11/13/2011 13:46
11/13/2011 13:47
11/13/2011 13:48
11/13/2011 13:49
11/13/2011 13:50
11/13/2011 13:51
11/13/2011 13:52
11/13/2011 13:53
11/13/2011 13:54
11/13/2011 13:55
11/13/2011 13:56

1.042
1.05
1.055
1.063
1.066
1.07
1.076
1.084
1.088
1.092
1.092
1.095
1.069
1.061
1.064
1.067
1.071
1.076
1.079
1.085
1.092
1.098
1.103
1.103
1.11
1.116
1.124
1.13
1.136
1.146
1.151
1.156
1.16
1.16
1.164
1.166
1.169
1.172
1.173
1.129
1.135
1.142
1.145
1.148
1.152
1.153
1.157
1.157

11/13/2011 13:57
11/13/2011 13:58
11/13/2011 13:59
11/13/2011 14:00
11/13/2011 14:01
11/13/2011 14:02
11/13/2011 14:03
11/13/2011 14:04
11/13/2011 14:05
11/13/2011 14:06
11/13/2011 14:07
11/13/2011 14:08
11/13/2011 14:09
11/13/2011 14:10
11/13/2011 14:11
11/13/2011 14:12
11/13/2011 14:13
11/13/2011 14:14
11/13/2011 14:15
11/13/2011 14:16
11/13/2011 14:17
11/13/2011 14:18
11/13/2011 14:19
11/13/2011 14:20
11/13/2011 14:21
11/13/2011 14:22
11/13/2011 14:23
11/13/2011 14:24
11/13/2011 14:25
11/13/2011 14:26
11/13/2011 14:27
11/13/2011 14:28
11/13/2011 14:29
11/13/2011 14:30
11/13/2011 14:31
11/13/2011 14:32
11/13/2011 14:33
11/13/2011 14:34
11/13/2011 14:35
11/13/2011 14:36
11/13/2011 14:37
11/13/2011 14:38
11/13/2011 14:39
11/13/2011 14:40
11/13/2011 14:41
11/13/2011 14:42
11/13/2011 14:43
11/13/2011 14:44

1.16
1.162
1.163
1.164
1.163
1.161
1.161
1.164
1.166
1.169
1.171
1.174
1.178
1.181
1.184
1.187
1.19
1.192
1.196
1.198
1.201
1.202
1.204
1.205
1.206
1.206
1.206
1.205
1.206
1.207
1.208
1.211
1.214
1.218
1.221
1.226
1.231
1.236
1.242
1.247
1.253
1.259
1.264
1.269
1.273
1.277
1.28
1.283

11/13/2011 14:45
11/13/2011 14:46
11/13/2011 14:47
11/13/2011 14:48
11/13/2011 14:49
11/13/2011 14:50
11/13/2011 14:51
11/13/2011 14:52
11/13/2011 14:53
11/13/2011 14:54
11/13/2011 14:55
11/13/2011 14:56
11/13/2011 14:57
11/13/2011 14:58
11/13/2011 14:59
11/13/2011 15:00
11/13/2011 15:01
11/13/2011 15:02
11/13/2011 15:03
11/13/2011 15:04
11/13/2011 15:05
11/13/2011 15:06
11/13/2011 15:07
11/13/2011 15:08
11/13/2011 15:09
11/13/2011 15:10
11/13/2011 15:11
11/13/2011 15:12
11/13/2011 15:13
11/13/2011 15:14
11/13/2011 15:15
11/13/2011 15:16
11/13/2011 15:17
11/13/2011 15:18
11/13/2011 15:19
11/13/2011 15:20
11/13/2011 15:21
11/13/2011 15:22
11/13/2011 15:23
11/13/2011 15:24
11/13/2011 15:25
11/13/2011 15:26
11/13/2011 15:27
11/13/2011 15:28
11/13/2011 15:29
11/13/2011 15:30
11/13/2011 15:31
11/13/2011 15:32

1.285
1.287
1.288
1.289
1.291
1.293
1.294
1.296
1.299
1.302
1.305
1.31
1.313
1.316
1.318
1.32
1.323
1.324
1.327
1.329
1.331
1.335
1.339
1.343
1.347
1.35
1.353
1.356
1.358
1.36
1.36
1.361
1.361
1.36
1.36
1.358
1.358
1.356
1.356
1.356
1.357
1.358
1.359
1.36
1.362
1.362
1.362
1.361

11/13/2011 15:33
11/13/2011 15:34
11/13/2011 15:35
11/13/2011 15:36
11/13/2011 15:37
11/13/2011 15:38
11/13/2011 15:39
11/13/2011 15:40
11/13/2011 15:41
11/13/2011 15:42
11/13/2011 15:43
11/13/2011 15:44
11/13/2011 15:45
11/13/2011 15:46
11/13/2011 15:47
11/13/2011 15:48
11/13/2011 15:49
11/13/2011 15:50
11/13/2011 15:51
11/13/2011 15:52
11/13/2011 15:53
11/13/2011 15:54
11/13/2011 15:55
11/13/2011 15:56
11/13/2011 15:57
11/13/2011 15:58
11/13/2011 15:59
11/13/2011 16:00
11/13/2011 16:01
11/13/2011 16:02
11/13/2011 16:03
11/13/2011 16:04
11/13/2011 16:05
11/13/2011 16:06
11/13/2011 16:07
11/13/2011 16:08
11/13/2011 16:09
11/13/2011 16:10
11/13/2011 16:11
11/13/2011 16:12
11/13/2011 16:13
11/13/2011 16:14
11/13/2011 16:15
11/13/2011 16:16
11/13/2011 16:17
11/13/2011 16:18
11/13/2011 16:19
11/13/2011 16:20

1.36
1.36
1.36
1.361
1.36
1.36
1.361
1.362
1.363
1.365
1.366
1.367
1.368
1.37
1.37
1.37
1.37
1.369
1.368
1.368
1.368
1.367
1.366
1.366
1.366
1.368
1.368
1.368
1.37
1.371
1.373
1.377
1.379
1.382
1.384
1.387
1.39
1.392
1.393
1.393
1.394
1.393
1.393
1.391
1.389
1.387
1.385
1.385

11/13/2011 16:21
11/13/2011 16:22
11/13/2011 16:23
11/13/2011 16:24
11/13/2011 16:25
11/13/2011 16:26
11/13/2011 16:27
11/13/2011 16:28
11/13/2011 16:29
11/13/2011 16:30
11/13/2011 16:31
11/13/2011 16:32
11/13/2011 16:33
11/13/2011 16:34
11/13/2011 16:35
11/13/2011 16:36
11/13/2011 16:37
11/13/2011 16:38
11/13/2011 16:39
11/13/2011 16:40
11/13/2011 16:41
11/13/2011 16:42
11/13/2011 16:43
11/13/2011 16:44
11/13/2011 16:45
11/13/2011 16:46
11/13/2011 16:47
11/13/2011 16:48
11/13/2011 16:49
11/13/2011 16:50
11/13/2011 16:51
11/13/2011 16:52
11/13/2011 16:53
11/13/2011 16:54
11/13/2011 16:55
11/13/2011 16:56
11/13/2011 16:57
11/13/2011 16:58
11/13/2011 16:59
11/13/2011 17:00
11/13/2011 17:01
11/13/2011 17:02
11/13/2011 17:03
11/13/2011 17:04
11/13/2011 17:05
11/13/2011 17:06
11/13/2011 17:07
11/13/2011 17:08

1.385
1.385
1.384
1.385
1.386
1.388
1.39
1.391
1.393
1.394
1.396
1.397
1.397
1.397
1.397
1.396
1.395
1.391
1.386
1.381
1.376
1.371
1.366
1.361
1.356
1.352
1.349
1.346
1.344
1.342
1.342
1.342
1.343
1.345
1.347
1.349
1.352
1.354
1.355
1.357
1.357
1.357
1.357
1.355
1.354
1.35
1.347
1.344

11/13/2011 17:09
11/13/2011 17:10
11/13/2011 17:11
11/13/2011 17:12
11/13/2011 17:13
11/13/2011 17:14
11/13/2011 17:15
11/13/2011 17:16
11/13/2011 17:17
11/13/2011 17:18
11/13/2011 17:19
11/13/2011 17:20
11/13/2011 17:21
11/13/2011 17:22
11/13/2011 17:23
11/13/2011 17:24
11/13/2011 17:25
11/13/2011 17:26
11/13/2011 17:27
11/13/2011 17:28
11/13/2011 17:29
11/13/2011 17:30
11/13/2011 17:31
11/13/2011 17:32
11/13/2011 17:33
11/13/2011 17:34
11/13/2011 17:35
11/13/2011 17:36
11/13/2011 17:37
11/13/2011 17:38
11/13/2011 17:39
11/13/2011 17:40
11/13/2011 17:41
11/13/2011 17:42
11/13/2011 17:43
11/13/2011 17:44
11/13/2011 17:45
11/13/2011 17:46
11/13/2011 17:47
11/13/2011 17:48
11/13/2011 17:49
11/13/2011 17:50
11/13/2011 17:51
11/13/2011 17:52
11/13/2011 17:53
11/13/2011 17:54
11/13/2011 17:55
11/13/2011 17:56

1.34
1.339
1.337
1.335
1.334
1.333
1.331
1.331
1.33
1.328
1.326
1.323
1.321
1.319
1.317
1.314
1.311
1.31
1.309
1.308
1.308
1.306
1.305
1.304
1.303
1.303
1.301
1.3
1.298
1.296
1.294
1.291
1.287
1.283
1.279
1.276
1.271
1.265
1.261
1.256
1.251
1.248
1.245
1.24
1.235
1.232
1.229
1.225

11/13/2011 17:57
11/13/2011 17:58
11/13/2011 17:59
11/13/2011 18:00
11/13/2011 18:01
11/13/2011 18:02
11/13/2011 18:03
11/13/2011 18:04
11/13/2011 18:05
11/13/2011 18:06
11/13/2011 18:07
11/13/2011 18:08
11/13/2011 18:09
11/13/2011 18:10
11/13/2011 18:11
11/13/2011 18:12
11/13/2011 18:13
11/13/2011 18:14
11/13/2011 18:15
11/13/2011 18:16
11/13/2011 18:17
11/13/2011 18:18
11/13/2011 18:19
11/13/2011 18:20
11/13/2011 18:21
11/13/2011 18:22
11/13/2011 18:23
11/13/2011 18:24
11/13/2011 18:25
11/13/2011 18:26
11/13/2011 18:27
11/13/2011 18:28
11/13/2011 18:29
11/13/2011 18:30
11/13/2011 18:31
11/13/2011 18:32
11/13/2011 18:33
11/13/2011 18:34
11/13/2011 18:35
11/13/2011 18:36
11/13/2011 18:37
11/13/2011 18:38
11/13/2011 18:39
11/13/2011 18:40
11/13/2011 18:41
11/13/2011 18:42
11/13/2011 18:43
11/13/2011 18:44

1.222
1.217
1.214
1.21
1.206
1.204
1.2
1.199
1.198
1.196
1.196
1.196
1.196
1.195
1.194
1.194
1.193
1.191
1.189
1.186
1.182
1.178
1.174
1.17
1.165
1.161
1.157
1.154
1.152
1.149
1.147
1.147
1.145
1.145
1.144
1.142
1.138
1.135
1.131
1.126
1.122
1.116
1.111
1.108
1.104
1.099
1.093
1.089

11/13/2011 18:45
11/13/2011 18:46
11/13/2011 18:47
11/13/2011 18:48
11/13/2011 18:49
11/13/2011 18:50
11/13/2011 18:51
11/13/2011 18:52
11/13/2011 18:53
11/13/2011 18:54
11/13/2011 18:55
11/13/2011 18:56
11/13/2011 18:57
11/13/2011 18:58
11/13/2011 18:59
11/13/2011 19:00
11/13/2011 19:01
11/13/2011 19:02
11/13/2011 19:03
11/13/2011 19:04
11/13/2011 19:05
11/13/2011 19:06
11/13/2011 19:07
11/13/2011 19:08
11/13/2011 19:09
11/13/2011 19:10
11/13/2011 19:11
11/13/2011 19:12
11/13/2011 19:13
11/13/2011 19:14
11/13/2011 19:15
11/13/2011 19:16
11/13/2011 19:17
11/13/2011 19:18
11/13/2011 19:19
11/13/2011 19:20
11/13/2011 19:21
11/13/2011 19:22
11/13/2011 19:23
11/13/2011 19:24
11/13/2011 19:25
11/13/2011 19:26
11/13/2011 19:27
11/13/2011 19:28
11/13/2011 19:29
11/13/2011 19:30
11/13/2011 19:31
11/13/2011 19:32

1.085
1.082
1.08
1.076
1.072
1.07
1.068
1.066
1.062
1.058
1.054
1.052
1.05
1.049
1.048
1.046
1.046
1.046
1.046
1.046
1.043
1.038
1.032
1.026
1.019
1.01
0.999
0.989
0.98
0.973
0.968
0.961
0.956
0.952
0.947
0.944
0.942
0.94
0.937
0.935
0.934
0.934
0.935
0.935
0.934
0.933
0.93
0.93

11/13/2011 19:33
11/13/2011 19:34
11/13/2011 19:35
11/13/2011 19:36
11/13/2011 19:37
11/13/2011 19:38
11/13/2011 19:39
11/13/2011 19:40
11/13/2011 19:41
11/13/2011 19:42
11/13/2011 19:43
11/13/2011 19:44
11/13/2011 19:45
11/13/2011 19:46
11/13/2011 19:47
11/13/2011 19:48
11/13/2011 19:49
11/13/2011 19:50
11/13/2011 19:51
11/13/2011 19:52
11/13/2011 19:53
11/13/2011 19:54
11/13/2011 19:55
11/13/2011 19:56
11/13/2011 19:57
11/13/2011 19:58
11/13/2011 19:59
11/13/2011 20:00
11/13/2011 20:01
11/13/2011 20:02
11/13/2011 20:03
11/13/2011 20:04
11/13/2011 20:05
11/13/2011 20:06
11/13/2011 20:07
11/13/2011 20:08
11/13/2011 20:09
11/13/2011 20:10
11/13/2011 20:11
11/13/2011 20:12
11/13/2011 20:13
11/13/2011 20:14
11/13/2011 20:15
11/13/2011 20:16
11/13/2011 20:17
11/13/2011 20:18
11/13/2011 20:19
11/13/2011 20:20

0.929
0.926
0.921
0.917
0.914
0.91
0.908
0.905
0.903
0.901
0.899
0.899
0.896
0.894
0.89
0.886
0.882
0.878
0.874
0.869
0.861
0.857
0.852
0.848
0.842
0.838
0.834
0.83
0.828
0.826
0.826
0.825
0.824
0.824
0.822
0.822
0.82
0.817
0.813
0.809
0.806
0.803
0.799
0.793
0.781
0.772
0.771
0.767

11/13/2011 20:21
11/13/2011 20:22
11/13/2011 20:23
11/13/2011 20:24
11/13/2011 20:25
11/13/2011 20:26
11/13/2011 20:27
11/13/2011 20:28
11/13/2011 20:29
11/13/2011 20:30
11/13/2011 20:31
11/13/2011 20:32
11/13/2011 20:33
11/13/2011 20:34
11/13/2011 20:35
11/13/2011 20:36
11/13/2011 20:37
11/13/2011 20:38
11/13/2011 20:39
11/13/2011 20:40
11/13/2011 20:41
11/13/2011 20:42
11/13/2011 20:43
11/13/2011 20:44
11/13/2011 20:45
11/13/2011 20:46
11/13/2011 20:47
11/13/2011 20:48
11/13/2011 20:49
11/13/2011 20:50
11/13/2011 20:51
11/13/2011 20:52
11/13/2011 20:53
11/13/2011 20:54
11/13/2011 20:55
11/13/2011 20:56
11/13/2011 20:57
11/13/2011 20:58
11/13/2011 20:59
11/13/2011 21:00
11/13/2011 21:01
11/13/2011 21:02
11/13/2011 21:03
11/13/2011 21:04
11/13/2011 21:05
11/13/2011 21:06
11/13/2011 21:07
11/13/2011 21:08

0.763
0.757
0.751
0.747
0.744
0.746
0.745
0.744
0.74
0.74
0.741
0.743
0.743
0.742
0.738
0.735
0.734
0.731
0.73
0.723
0.718
0.711
0.707
0.704
0.7
0.695
0.689
0.686
0.683
0.684
0.683
0.685
0.682
0.681
0.683
0.683
0.682
0.678
0.675
0.672
0.67
0.668
0.671
0.663
0.665
0.659
0.657
0.656

11/13/2011 21:12
11/13/2011 21:13
11/13/2011 21:14
11/13/2011 21:15
11/13/2011 21:16
11/13/2011 21:17
11/13/2011 21:18
11/13/2011 21:19
11/13/2011 21:20
11/13/2011 21:21
11/13/2011 21:22
11/13/2011 21:23
11/13/2011 21:24
11/13/2011 21:25
11/13/2011 21:26
11/13/2011 21:27
11/13/2011 21:28
11/13/2011 21:29
11/13/2011 21:30
11/13/2011 21:31
11/13/2011 21:32
11/13/2011 21:36
11/13/2011 21:37
11/13/2011 21:38
11/13/2011 21:39
11/13/2011 21:40
11/13/2011 21:41
11/13/2011 21:42
11/13/2011 21:43
11/13/2011 21:44
11/13/2011 21:45
11/13/2011 21:46
11/13/2011 21:47
11/13/2011 21:48
11/13/2011 21:49
11/13/2011 21:50
11/13/2011 21:51
11/13/2011 21:52
11/13/2011 21:53
11/13/2011 21:54
11/13/2011 21:55
11/13/2011 21:56
11/13/2011 21:57
11/13/2011 21:58
11/13/2011 21:59
11/13/2011 22:00
11/13/2011 22:01
11/13/2011 22:02

0.64
0.639
0.637
0.636
0.633
0.631
0.631
0.631
0.631
0.63
0.627
0.626
0.624
0.622
0.621
0.619
0.615
0.612
0.61
0.608
0.608
0.606
0.608
0.608
0.61
0.608
0.607
0.605
0.603
0.601
0.597
0.591
0.586
0.583
0.58
0.577
0.574
0.574
0.571
0.573
0.574
0.575
0.576
0.576
0.578
0.579
0.582
0.582

11/13/2011 22:03
11/13/2011 22:04
11/13/2011 22:05
11/13/2011 22:06
11/13/2011 22:07
11/13/2011 22:08
11/13/2011 22:09
11/13/2011 22:10
11/13/2011 22:11
11/13/2011 22:12
11/13/2011 22:13
11/13/2011 22:14
11/13/2011 22:15
11/13/2011 22:16
11/13/2011 22:17
11/13/2011 22:18
11/13/2011 22:19
11/13/2011 22:20
11/13/2011 22:21
11/13/2011 22:22
11/13/2011 22:23
11/13/2011 22:24
11/13/2011 22:25
11/13/2011 22:26
11/13/2011 22:30
11/13/2011 22:31
11/13/2011 22:32
11/13/2011 22:33
11/13/2011 22:34
11/13/2011 22:35
11/13/2011 22:36
11/13/2011 22:37
11/13/2011 22:38
11/13/2011 22:39
11/13/2011 22:40
11/13/2011 22:41
11/13/2011 22:42
11/13/2011 22:43
11/13/2011 22:44
11/13/2011 22:51
11/13/2011 22:52
11/13/2011 22:53
11/13/2011 22:54
11/13/2011 22:55
11/13/2011 22:56
11/13/2011 22:57
11/13/2011 22:58
11/13/2011 22:59

0.582
0.58
0.579
0.578
0.576
0.574
0.569
0.566
0.563
0.561
0.558
0.555
0.554
0.552
0.55
0.55
0.551
0.551
0.553
0.552
0.555
0.557
0.559
0.561
0.572
0.555
0.554
0.555
0.558
0.548
0.547
0.546
0.546
0.545
0.554
0.558
0.56
0.565
0.569
0.569
0.571
0.577
0.67
0.68
0.654
0.673
0.643
0.64

11/13/2011 23:06
11/13/2011 23:07
11/13/2011 23:08
11/13/2011 23:09
11/13/2011 23:10
11/13/2011 23:11
11/13/2011 23:15
11/13/2011 23:16
11/13/2011 23:17
11/13/2011 23:18
11/13/2011 23:19
11/13/2011 23:20
11/13/2011 23:21
11/13/2011 23:22
11/13/2011 23:23
11/13/2011 23:24
11/13/2011 23:25
11/13/2011 23:26
11/13/2011 23:27
11/13/2011 23:28
11/13/2011 23:29
11/13/2011 23:30
11/13/2011 23:31
11/13/2011 23:32
11/13/2011 23:33
11/13/2011 23:34
11/13/2011 23:35
11/13/2011 23:42
11/13/2011 23:43
11/13/2011 23:44
11/13/2011 23:45
11/13/2011 23:46
11/13/2011 23:47
11/14/2011 0:02
11/14/2011 0:03
11/14/2011 0:04
11/14/2011 0:05
11/14/2011 0:06
11/14/2011 0:07
11/14/2011 0:08
11/14/2011 0:09
11/14/2011 0:10
11/14/2011 0:11
11/14/2011 0:24
11/14/2011 0:25
11/14/2011 0:26
11/14/2011 0:27
11/14/2011 0:28

0.631
0.575
0.572
0.569
0.566
0.569
0.606
0.607
0.614
0.615
0.62
0.643
0.66
0.658
0.663
0.618
0.627
0.628
0.632
0.627
0.629
0.625
0.617
0.621
0.636
0.639
0.639
0.638
0.641
0.643
0.645
0.654
0.654
0.702
0.701
0.699
0.701
0.703
0.705
0.707
0.711
0.714
0.716
0.773
0.82
0.808
0.807
0.804

11/14/2011 0:29
11/14/2011 0:30
11/14/2011 0:31
11/14/2011 0:32
11/14/2011 0:33
11/14/2011 0:34
11/14/2011 0:35
11/14/2011 0:36
11/14/2011 0:37
11/14/2011 0:38
11/14/2011 0:39
11/14/2011 0:40
11/14/2011 0:41
11/14/2011 0:42
11/14/2011 0:43
11/14/2011 0:45
11/14/2011 0:46
11/14/2011 0:47
11/14/2011 0:48
11/14/2011 0:49
11/14/2011 0:50
11/14/2011 0:51
11/14/2011 0:52
11/14/2011 0:53
11/14/2011 0:54
11/14/2011 0:55
11/14/2011 0:56
11/14/2011 0:57
11/14/2011 0:58
11/14/2011 0:59
11/14/2011 1:00
11/14/2011 1:01
11/14/2011 1:02
11/14/2011 1:03
11/14/2011 1:04
11/14/2011 1:05
11/14/2011 1:09
11/14/2011 1:10
11/14/2011 1:11
11/14/2011 1:12
11/14/2011 1:13
11/14/2011 1:14
11/14/2011 1:15
11/14/2011 1:16
11/14/2011 1:17
11/14/2011 1:18
11/14/2011 1:19
11/14/2011 1:20

0.81
0.807
0.812
0.819
0.82
0.811
0.811
0.81
0.808
0.805
0.807
0.811
0.815
0.823
0.831
0.883
0.874
0.883
0.852
0.84
0.828
0.83
0.829
0.841
0.854
0.863
0.859
0.807
0.8
0.782
0.784
0.812
0.823
0.821
0.819
0.825
0.813
0.819
0.826
0.832
0.839
0.845
0.851
0.857
0.861
0.866
0.868
0.872

11/14/2011 1:21
11/14/2011 1:22
11/14/2011 1:23
11/14/2011 1:36
11/14/2011 1:37
11/14/2011 1:38
11/14/2011 1:39
11/14/2011 1:40
11/14/2011 1:41
11/14/2011 2:00
11/14/2011 2:01
11/14/2011 2:02
11/14/2011 2:03
11/14/2011 2:04
11/14/2011 2:05
11/14/2011 2:09
11/14/2011 2:10
11/14/2011 2:11
11/14/2011 2:12
11/14/2011 2:13
11/14/2011 2:14
11/14/2011 2:15
11/14/2011 2:16
11/14/2011 2:17
11/14/2011 2:18
11/14/2011 2:19
11/14/2011 2:20
11/14/2011 2:21
11/14/2011 2:22
11/14/2011 2:23
11/14/2011 2:27
11/14/2011 2:28
11/14/2011 2:29
11/14/2011 2:30
11/14/2011 2:31
11/14/2011 2:32
11/14/2011 2:33
11/14/2011 2:34
11/14/2011 2:35
11/14/2011 2:36
11/14/2011 2:37
11/14/2011 2:38
11/14/2011 2:39
11/14/2011 2:40
11/14/2011 2:41
11/14/2011 3:00
11/14/2011 3:01
11/14/2011 3:02

0.874
0.878
0.88
0.886
0.885
0.886
0.889
0.894
0.898
0.945
0.946
0.952
0.962
0.969
0.972
0.988
0.992
0.994
0.992
0.993
0.999
1.002
1.006
1.004
1.004
1.004
1.011
1.018
1.02
1.023
1.043
1.045
1.045
1.049
1.055
1.062
1.065
1.063
1.061
1.061
1.063
1.065
1.063
1.062
1.058
1.1
1.102
1.103

11/14/2011 3:03
11/14/2011 3:04
11/14/2011 3:05
11/14/2011 3:06
11/14/2011 3:07
11/14/2011 3:08
11/14/2011 3:09
11/14/2011 3:10
11/14/2011 3:11
11/14/2011 3:12
11/14/2011 3:13
11/14/2011 3:14
11/14/2011 3:21
11/14/2011 3:22
11/14/2011 3:23
11/14/2011 3:24
11/14/2011 3:25
11/14/2011 3:26
11/14/2011 3:27
11/14/2011 3:28
11/14/2011 3:29
11/14/2011 3:30
11/14/2011 3:31
11/14/2011 3:32
11/14/2011 3:33
11/14/2011 3:34
11/14/2011 3:35
11/14/2011 3:36
11/14/2011 3:37
11/14/2011 3:38
11/14/2011 3:39
11/14/2011 3:40
11/14/2011 3:41
11/14/2011 3:42
11/14/2011 3:43
11/14/2011 3:44
11/14/2011 3:57
11/14/2011 3:58
11/14/2011 3:59
11/14/2011 4:00
11/14/2011 4:01
11/14/2011 4:02
11/14/2011 4:03
11/14/2011 4:04
11/14/2011 4:05
11/14/2011 4:09
11/14/2011 4:10
11/14/2011 4:11

1.101
1.099
1.098
1.101
1.097
1.098
1.101
1.102
1.105
1.113
1.122
1.126
1.142
1.142
1.143
1.145
1.147
1.146
1.147
1.148
1.152
1.157
1.161
1.162
1.162
1.162
1.164
1.166
1.166
1.162
1.16
1.158
1.159
1.161
1.16
1.158
1.172
1.172
1.173
1.172
1.17
1.166
1.164
1.164
1.166
1.17
1.173
1.177

11/14/2011 4:12
11/14/2011 4:13
11/14/2011 4:14
11/14/2011 4:33
11/14/2011 4:34
11/14/2011 4:35
11/14/2011 4:36
11/14/2011 4:37
11/14/2011 4:38
11/14/2011 4:39
11/14/2011 4:40
11/14/2011 4:41
11/14/2011 4:42
11/14/2011 4:43
11/14/2011 4:44
11/14/2011 4:45
11/14/2011 4:46
11/14/2011 4:47
11/14/2011 4:48
11/14/2011 4:49
11/14/2011 4:50
11/14/2011 4:54
11/14/2011 4:55
11/14/2011 4:56
11/14/2011 4:57
11/14/2011 4:58
11/14/2011 4:59
11/14/2011 5:00
11/14/2011 5:01
11/14/2011 5:02
11/14/2011 5:03
11/14/2011 5:04
11/14/2011 5:05
11/14/2011 5:09
11/14/2011 5:10
11/14/2011 5:11
11/14/2011 5:12
11/14/2011 5:13
11/14/2011 5:14
11/14/2011 5:15
11/14/2011 5:16
11/14/2011 5:17
11/14/2011 5:18
11/14/2011 5:19
11/14/2011 5:20
11/14/2011 5:21
11/14/2011 5:22
11/14/2011 5:23

1.179
1.178
1.178
1.183
1.185
1.184
1.182
1.181
1.177
1.176
1.173
1.169
1.164
1.16
1.156
1.154
1.152
1.15
1.148
1.148
1.151
1.166
1.17
1.173
1.175
1.177
1.175
1.171
1.166
1.16
1.154
1.146
1.139
1.116
1.113
1.11
1.11
1.111
1.112
1.116
1.118
1.121
1.124
1.127
1.129
1.131
1.131
1.13

11/14/2011 5:24
11/14/2011 5:25
11/14/2011 5:26
11/14/2011 5:27
11/14/2011 5:28
11/14/2011 5:29
11/14/2011 5:30
11/14/2011 5:31
11/14/2011 5:32
11/14/2011 5:33
11/14/2011 5:34
11/14/2011 5:35
11/14/2011 5:36
11/14/2011 5:37
11/14/2011 5:38
11/14/2011 5:39
11/14/2011 5:40
11/14/2011 5:41
11/14/2011 5:45
11/14/2011 5:46
11/14/2011 5:47
11/14/2011 5:48
11/14/2011 5:49
11/14/2011 5:50
11/14/2011 5:51
11/14/2011 5:52
11/14/2011 5:53
11/14/2011 5:54
11/14/2011 5:55
11/14/2011 5:56
11/14/2011 5:57
11/14/2011 5:58
11/14/2011 5:59
11/14/2011 6:00
11/14/2011 6:01
11/14/2011 6:02
11/14/2011 6:03
11/14/2011 6:04
11/14/2011 6:05
11/14/2011 6:06
11/14/2011 6:07
11/14/2011 6:08
11/14/2011 6:09
11/14/2011 6:10
11/14/2011 6:11
11/14/2011 6:12
11/14/2011 6:13
11/14/2011 6:14

1.129
1.126
1.123
1.118
1.113
1.106
1.1
1.095
1.09
1.086
1.083
1.081
1.081
1.08
1.08
1.08
1.079
1.079
1.074
1.072
1.07
1.07
1.066
1.063
1.059
1.055
1.051
1.049
1.046
1.043
1.041
1.039
1.037
1.035
1.032
1.028
1.026
1.022
1.02
1.018
1.016
1.014
1.012
1.011
1.01
1.007
1.002
0.999

11/14/2011 6:15
11/14/2011 6:16
11/14/2011 6:17
11/14/2011 6:18
11/14/2011 6:19
11/14/2011 6:20
11/14/2011 6:21
11/14/2011 6:22
11/14/2011 6:23
11/14/2011 6:24
11/14/2011 6:25
11/14/2011 6:26
11/14/2011 6:27
11/14/2011 6:28
11/14/2011 6:29
11/14/2011 6:30
11/14/2011 6:31
11/14/2011 6:32
11/14/2011 6:33
11/14/2011 6:34
11/14/2011 6:35
11/14/2011 6:36
11/14/2011 6:37
11/14/2011 6:38
11/14/2011 6:39
11/14/2011 6:40
11/14/2011 6:41
11/14/2011 6:42
11/14/2011 6:43
11/14/2011 6:44
11/14/2011 6:45
11/14/2011 6:46
11/14/2011 6:47
11/14/2011 6:48
11/14/2011 6:49
11/14/2011 6:50
11/14/2011 6:51
11/14/2011 6:52
11/14/2011 6:53
11/14/2011 6:54
11/14/2011 6:55
11/14/2011 6:56
11/14/2011 6:57
11/14/2011 6:58
11/14/2011 6:59
11/14/2011 7:00
11/14/2011 7:01
11/14/2011 7:02

0.999
0.999
0.999
0.998
0.996
0.992
0.988
0.985
0.979
0.973
0.967
0.962
0.957
0.954
0.952
0.949
0.947
0.946
0.946
0.946
0.947
0.945
0.943
0.94
0.936
0.93
0.925
0.918
0.911
0.905
0.9
0.897
0.894
0.893
0.891
0.89
0.889
0.887
0.885
0.882
0.878
0.876
0.875
0.875
0.874
0.874
0.873
0.87

11/14/2011 7:15
11/14/2011 7:16
11/14/2011 7:17
11/14/2011 7:18
11/14/2011 7:19
11/14/2011 7:20
11/14/2011 7:21
11/14/2011 7:22
11/14/2011 7:23
11/14/2011 7:24
11/14/2011 7:25
11/14/2011 7:26
11/14/2011 7:27
11/14/2011 7:28
11/14/2011 7:29
11/14/2011 7:30
11/14/2011 7:31
11/14/2011 7:32
11/14/2011 7:33
11/14/2011 7:34
11/14/2011 7:35
11/14/2011 7:36
11/14/2011 7:37
11/14/2011 7:38
11/14/2011 7:39
11/14/2011 7:40
11/14/2011 7:41
11/14/2011 7:42
11/14/2011 7:43
11/14/2011 7:44
11/14/2011 7:45
11/14/2011 7:46
11/14/2011 7:47
11/14/2011 7:48
11/14/2011 7:49
11/14/2011 7:50
11/14/2011 7:51
11/14/2011 7:52
11/14/2011 7:53
11/14/2011 7:54
11/14/2011 7:55
11/14/2011 7:56
11/14/2011 7:57
11/14/2011 7:58
11/14/2011 7:59
11/14/2011 8:00
11/14/2011 8:01
11/14/2011 8:02

0.805
0.805
0.806
0.807
0.807
0.808
0.809
0.809
0.807
0.803
0.798
0.792
0.786
0.778
0.772
0.766
0.759
0.753
0.748
0.744
0.742
0.74
0.739
0.74
0.738
0.739
0.738
0.736
0.733
0.73
0.727
0.724
0.72
0.716
0.715
0.714
0.713
0.714
0.717
0.716
0.716
0.715
0.715
0.712
0.707
0.701
0.695
0.689

11/14/2011 8:03
11/14/2011 8:04
11/14/2011 8:05
11/14/2011 8:06
11/14/2011 8:07
11/14/2011 8:08
11/14/2011 8:09
11/14/2011 8:10
11/14/2011 8:11
11/14/2011 8:12
11/14/2011 8:13
11/14/2011 8:14
11/14/2011 8:15
11/14/2011 8:16
11/14/2011 8:17
11/14/2011 8:18
11/14/2011 8:19
11/14/2011 8:20
11/14/2011 8:21
11/14/2011 8:22
11/14/2011 8:23
11/14/2011 8:24
11/14/2011 8:25
11/14/2011 8:26
11/14/2011 8:27
11/14/2011 8:28
11/14/2011 8:29
11/14/2011 8:30
11/14/2011 8:31
11/14/2011 8:32
11/14/2011 8:33
11/14/2011 8:34
11/14/2011 8:35
11/14/2011 8:36
11/14/2011 8:37
11/14/2011 8:38
11/14/2011 8:39
11/14/2011 8:40
11/14/2011 8:41
11/14/2011 8:42
11/14/2011 8:43
11/14/2011 8:44
11/14/2011 8:45
11/14/2011 8:46
11/14/2011 8:47
11/14/2011 8:48
11/14/2011 8:49
11/14/2011 8:50

0.682
0.678
0.673
0.668
0.664
0.661
0.66
0.657
0.654
0.652
0.649
0.648
0.646
0.646
0.647
0.645
0.645
0.645
0.642
0.639
0.633
0.625
0.616
0.606
0.597
0.588
0.58
0.572
0.565
0.56
0.556
0.553
0.552
0.549
0.548
0.547
0.548
0.548
0.548
0.549
0.55
0.55
0.55
0.551
0.55
0.549
0.547
0.545

11/14/2011 8:51
11/14/2011 8:52
11/14/2011 8:53
11/14/2011 8:54
11/14/2011 8:55
11/14/2011 8:56
11/14/2011 8:57
11/14/2011 8:58
11/14/2011 8:59
11/14/2011 9:00
11/14/2011 9:01
11/14/2011 9:02
11/14/2011 9:03
11/14/2011 9:04
11/14/2011 9:05
11/14/2011 9:06
11/14/2011 9:07
11/14/2011 9:08
11/14/2011 9:09
11/14/2011 9:10
11/14/2011 9:11
11/14/2011 9:12
11/14/2011 9:13
11/14/2011 9:14
11/14/2011 9:15
11/14/2011 9:16
11/14/2011 9:17
11/14/2011 9:18
11/14/2011 9:19
11/14/2011 9:20
11/14/2011 9:24
11/14/2011 9:25
11/14/2011 9:26
11/14/2011 9:27
11/14/2011 9:28
11/14/2011 9:29
11/14/2011 9:30
11/14/2011 9:31
11/14/2011 9:32
11/14/2011 9:33
11/14/2011 9:34
11/14/2011 9:35
11/14/2011 9:36
11/14/2011 9:37
11/14/2011 9:38
11/14/2011 9:39
11/14/2011 9:40
11/14/2011 9:41

0.543
0.54
0.537
0.532
0.53
0.527
0.524
0.524
0.522
0.521
0.522
0.524
0.526
0.529
0.531
0.533
0.532
0.532
0.528
0.526
0.523
0.517
0.513
0.509
0.506
0.504
0.502
0.502
0.501
0.502
0.502
0.5
0.499
0.499
0.496
0.493
0.491
0.488
0.484
0.48
0.476
0.472
0.468
0.465
0.463
0.461
0.46
0.459

11/14/2011 9:42
11/14/2011 9:43
11/14/2011 9:44
11/14/2011 9:45
11/14/2011 9:46
11/14/2011 9:47
11/14/2011 9:48
11/14/2011 9:49
11/14/2011 9:50
11/14/2011 9:51
11/14/2011 9:52
11/14/2011 9:53
11/14/2011 9:54
11/14/2011 9:55
11/14/2011 9:56
11/14/2011 9:57
11/14/2011 9:58
11/14/2011 9:59
11/14/2011 10:00
11/14/2011 10:01
11/14/2011 10:02
11/14/2011 10:03
11/14/2011 10:04
11/14/2011 10:05
11/14/2011 10:06
11/14/2011 10:07
11/14/2011 10:08
11/14/2011 10:09
11/14/2011 10:10
11/14/2011 10:11
11/14/2011 10:12
11/14/2011 10:13
11/14/2011 10:14
11/14/2011 10:15
11/14/2011 10:16
11/14/2011 10:17
11/14/2011 10:18
11/14/2011 10:19
11/14/2011 10:20
11/14/2011 10:21
11/14/2011 10:22
11/14/2011 10:23
11/14/2011 10:24
11/14/2011 10:25
11/14/2011 10:26
11/14/2011 10:27
11/14/2011 10:28
11/14/2011 10:29

0.456
0.454
0.455
0.455
0.459
0.462
0.462
0.465
0.467
0.47
0.471
0.471
0.475
0.466
0.464
0.462
0.459
0.457
0.452
0.447
0.444
0.442
0.442
0.439
0.439
0.438
0.439
0.441
0.442
0.445
0.445
0.447
0.449
0.452
0.455
0.457
0.458
0.459
0.46
0.461
0.462
0.462
0.462
0.46
0.46
0.46
0.46
0.459

11/14/2011 10:30
11/14/2011 10:31
11/14/2011 10:32
11/14/2011 10:33
11/14/2011 10:34
11/14/2011 10:35
11/14/2011 10:36
11/14/2011 10:37
11/14/2011 10:38
11/14/2011 10:39
11/14/2011 10:40
11/14/2011 10:41
11/14/2011 10:42
11/14/2011 10:43
11/14/2011 10:44
11/14/2011 10:45
11/14/2011 10:46
11/14/2011 10:47
11/14/2011 10:48
11/14/2011 10:49
11/14/2011 10:50
11/14/2011 10:51
11/14/2011 10:52
11/14/2011 10:53
11/14/2011 10:54
11/14/2011 10:55
11/14/2011 10:56
11/14/2011 10:57
11/14/2011 10:58
11/14/2011 10:59
11/14/2011 11:00
11/14/2011 11:01
11/14/2011 11:02
11/14/2011 11:03
11/14/2011 11:04
11/14/2011 11:05
11/14/2011 11:06
11/14/2011 11:07
11/14/2011 11:08
11/14/2011 11:09
11/14/2011 11:10
11/14/2011 11:11
11/14/2011 11:12
11/14/2011 11:13
11/14/2011 11:14
11/14/2011 11:15
11/14/2011 11:16
11/14/2011 11:17

0.456
0.455
0.453
0.452
0.451
0.451
0.45
0.45
0.452
0.454
0.458
0.461
0.464
0.468
0.471
0.474
0.476
0.478
0.48
0.479
0.479
0.479
0.477
0.475
0.472
0.471
0.468
0.467
0.466
0.466
0.468
0.47
0.474
0.478
0.482
0.487
0.49
0.494
0.497
0.499
0.502
0.503
0.503
0.504
0.505
0.506
0.507
0.509

11/14/2011 11:18
11/14/2011 11:19
11/14/2011 11:20
11/14/2011 11:21
11/14/2011 11:22
11/14/2011 11:23
11/14/2011 11:24
11/14/2011 11:25
11/14/2011 11:26
11/14/2011 11:27
11/14/2011 11:28
11/14/2011 11:29
11/14/2011 11:30
11/14/2011 11:31
11/14/2011 11:32
11/14/2011 11:33
11/14/2011 11:34
11/14/2011 11:35
11/14/2011 11:36
11/14/2011 11:37
11/14/2011 11:38
11/14/2011 11:39
11/14/2011 11:40
11/14/2011 11:41
11/14/2011 11:42
11/14/2011 11:43
11/14/2011 11:44
11/14/2011 11:45
11/14/2011 11:46
11/14/2011 11:47
11/14/2011 11:48
11/14/2011 11:49
11/14/2011 11:50
11/14/2011 11:51
11/14/2011 11:52
11/14/2011 11:53
11/14/2011 11:54
11/14/2011 11:55
11/14/2011 11:56
11/14/2011 11:57
11/14/2011 11:58
11/14/2011 11:59
11/14/2011 12:00
11/14/2011 12:01
11/14/2011 12:02
11/14/2011 12:03
11/14/2011 12:04
11/14/2011 12:05

0.509
0.511
0.514
0.516
0.52
0.523
0.526
0.53
0.533
0.536
0.539
0.542
0.544
0.546
0.548
0.549
0.551
0.551
0.551
0.55
0.548
0.547
0.545
0.543
0.543
0.542
0.543
0.545
0.548
0.552
0.556
0.563
0.566
0.57
0.575
0.578
0.581
0.584
0.587
0.589
0.591
0.593
0.592
0.602
0.61
0.609
0.605
0.601

11/14/2011 12:06
11/14/2011 12:07
11/14/2011 12:08
11/14/2011 12:09
11/14/2011 12:10
11/14/2011 12:11
11/14/2011 12:12
11/14/2011 12:13
11/14/2011 12:14
11/14/2011 12:15
11/14/2011 12:16
11/14/2011 12:17
11/14/2011 12:18
11/14/2011 12:19
11/14/2011 12:20
11/14/2011 12:21
11/14/2011 12:22
11/14/2011 12:23
11/14/2011 12:24
11/14/2011 12:25
11/14/2011 12:26
11/14/2011 12:27
11/14/2011 12:28
11/14/2011 12:29
11/14/2011 12:30
11/14/2011 12:31
11/14/2011 12:32
11/14/2011 12:33
11/14/2011 12:34
11/14/2011 12:35
11/14/2011 12:36
11/14/2011 12:37
11/14/2011 12:38
11/14/2011 12:39
11/14/2011 12:40
11/14/2011 12:41
11/14/2011 12:42
11/14/2011 12:43
11/14/2011 12:44
11/14/2011 12:45
11/14/2011 12:46
11/14/2011 12:47
11/14/2011 12:48
11/14/2011 12:49
11/14/2011 12:50
11/14/2011 12:51
11/14/2011 12:52
11/14/2011 12:53

0.599
0.601
0.605
0.609
0.614
0.618
0.621
0.624
0.629
0.633
0.639
0.644
0.649
0.654
0.658
0.664
0.668
0.671
0.673
0.675
0.676
0.676
0.677
0.677
0.68
0.681
0.685
0.69
0.695
0.7
0.704
0.711
0.716
0.721
0.726
0.73
0.735
0.741
0.741
0.744
0.747
0.75
0.751
0.754
0.755
0.758
0.758
0.746

11/14/2011 12:54
11/14/2011 12:55
11/14/2011 12:56
11/14/2011 12:57
11/14/2011 12:58
11/14/2011 12:59
11/14/2011 13:00
11/14/2011 13:01
11/14/2011 13:02
11/14/2011 13:03
11/14/2011 13:04
11/14/2011 13:05
11/14/2011 13:06
11/14/2011 13:07
11/14/2011 13:08
11/14/2011 13:09
11/14/2011 13:10
11/14/2011 13:11
11/14/2011 13:12
11/14/2011 13:13
11/14/2011 13:14
11/14/2011 13:15
11/14/2011 13:16
11/14/2011 13:17
11/14/2011 13:18
11/14/2011 13:19
11/14/2011 13:20
11/14/2011 13:21
11/14/2011 13:22
11/14/2011 13:23
11/14/2011 13:24
11/14/2011 13:25
11/14/2011 13:26
11/14/2011 13:27
11/14/2011 13:28
11/14/2011 13:29
11/14/2011 13:30
11/14/2011 13:31
11/14/2011 13:32
11/14/2011 13:33
11/14/2011 13:34
11/14/2011 13:35
11/14/2011 13:36
11/14/2011 13:37
11/14/2011 13:38
11/14/2011 13:39
11/14/2011 13:40
11/14/2011 13:41

0.752
0.761
0.766
0.774
0.779
0.784
0.787
0.796
0.806
0.813
0.819
0.822
0.828
0.834
0.84
0.848
0.851
0.851
0.851
0.855
0.86
0.86
0.86
0.861
0.861
0.864
0.867
0.872
0.873
0.875
0.879
0.882
0.89
0.894
0.898
0.9
0.902
0.907
0.91
0.914
0.915
0.917
0.922
0.926
0.932
0.937
0.941
0.945

11/14/2011 13:42
11/14/2011 13:43
11/14/2011 13:44
11/14/2011 13:45
11/14/2011 13:46
11/14/2011 13:47
11/14/2011 13:48
11/14/2011 13:49
11/14/2011 13:50
11/14/2011 13:51
11/14/2011 13:52
11/14/2011 13:53
11/14/2011 13:54
11/14/2011 13:55
11/14/2011 13:56
11/14/2011 13:57
11/14/2011 13:58
11/14/2011 13:59
11/14/2011 14:00
11/14/2011 14:01
11/14/2011 14:02
11/14/2011 14:03
11/14/2011 14:04
11/14/2011 14:05
11/14/2011 14:06
11/14/2011 14:07
11/14/2011 14:08
11/14/2011 14:09
11/14/2011 14:10
11/14/2011 14:11
11/14/2011 14:12
11/14/2011 14:13
11/14/2011 14:14
11/14/2011 14:15
11/14/2011 14:16
11/14/2011 14:17
11/14/2011 14:18
11/14/2011 14:19
11/14/2011 14:20
11/14/2011 14:21
11/14/2011 14:22
11/14/2011 14:23
11/14/2011 14:24
11/14/2011 14:25
11/14/2011 14:26
11/14/2011 14:27
11/14/2011 14:28
11/14/2011 14:29

0.951
0.96
0.966
0.972
0.975
0.982
0.992
0.996
1
1.001
1.004
1.006
1.008
1.012
1.016
1.02
1.024
1.03
1.036
1.041
1.049
1.052
1.057
1.062
1.067
1.072
1.076
1.08
1.083
1.088
1.091
1.094
1.099
1.101
1.102
1.104
1.105
1.106
1.108
1.111
1.115
1.119
1.125
1.13
1.136
1.142
1.149
1.166

11/14/2011 14:30
11/14/2011 14:31
11/14/2011 14:32
11/14/2011 14:33
11/14/2011 14:34
11/14/2011 14:35
11/14/2011 14:36
11/14/2011 14:37
11/14/2011 14:38
11/14/2011 14:39
11/14/2011 14:40
11/14/2011 14:41
11/14/2011 14:42
11/14/2011 14:43
11/14/2011 14:44
11/14/2011 14:45
11/14/2011 14:46
11/14/2011 14:47
11/14/2011 14:48
11/14/2011 14:49
11/14/2011 14:50
11/14/2011 14:51
11/14/2011 14:52
11/14/2011 14:53
11/14/2011 14:54
11/14/2011 14:55
11/14/2011 14:56
11/14/2011 14:57
11/14/2011 14:58
11/14/2011 14:59
11/14/2011 15:00
11/14/2011 15:01
11/14/2011 15:02
11/14/2011 15:03
11/14/2011 15:04
11/14/2011 15:05
11/14/2011 15:06
11/14/2011 15:07
11/14/2011 15:08
11/14/2011 15:09
11/14/2011 15:10
11/14/2011 15:11
11/14/2011 15:12
11/14/2011 15:13
11/14/2011 15:14
11/14/2011 15:15
11/14/2011 15:16
11/14/2011 15:17

1.167
1.173
1.172
1.18
1.178
1.18
1.178
1.182
1.182
1.182
1.185
1.186
1.19
1.2
1.203
1.21
1.217
1.222
1.228
1.235
1.242
1.246
1.248
1.25
1.246
1.248
1.233
1.23
1.225
1.213
1.213
1.214
1.216
1.221
1.224
1.229
1.236
1.242
1.251
1.259
1.267
1.273
1.279
1.274
1.283
1.284
1.28
1.282

11/14/2011 15:18
11/14/2011 15:19
11/14/2011 15:20
11/14/2011 15:21
11/14/2011 15:22
11/14/2011 15:23
11/14/2011 15:24
11/14/2011 15:25
11/14/2011 15:26
11/14/2011 15:27
11/14/2011 15:28
11/14/2011 15:29
11/14/2011 15:30
11/14/2011 15:31
11/14/2011 15:32
11/14/2011 15:33
11/14/2011 15:34
11/14/2011 15:35
11/14/2011 15:36
11/14/2011 15:37
11/14/2011 15:38
11/14/2011 15:39
11/14/2011 15:40
11/14/2011 15:41
11/14/2011 15:42
11/14/2011 15:43
11/14/2011 15:44
11/14/2011 15:45
11/14/2011 15:46
11/14/2011 15:47
11/14/2011 15:48
11/14/2011 15:49
11/14/2011 15:50
11/14/2011 15:51
11/14/2011 15:52
11/14/2011 15:53
11/14/2011 15:54
11/14/2011 15:55
11/14/2011 15:56
11/14/2011 15:57
11/14/2011 15:58
11/14/2011 15:59
11/14/2011 16:00
11/14/2011 16:01
11/14/2011 16:02
11/14/2011 16:03
11/14/2011 16:04
11/14/2011 16:05

1.279
1.277
1.271
1.268
1.268
1.27
1.273
1.277
1.277
1.281
1.284
1.294
1.3
1.304
1.308
1.311
1.315
1.317
1.32
1.318
1.318
1.316
1.319
1.32
1.32
1.32
1.318
1.32
1.323
1.327
1.331
1.332
1.337
1.341
1.346
1.352
1.357
1.359
1.358
1.365
1.369
1.37
1.372
1.37
1.368
1.368
1.371
1.37

11/14/2011 16:06
11/14/2011 16:07
11/14/2011 16:08
11/14/2011 16:09
11/14/2011 16:10
11/14/2011 16:11
11/14/2011 16:12
11/14/2011 16:13
11/14/2011 16:14
11/14/2011 16:15
11/14/2011 16:16
11/14/2011 16:17
11/14/2011 16:18
11/14/2011 16:19
11/14/2011 16:20
11/14/2011 16:21
11/14/2011 16:22
11/14/2011 16:23
11/14/2011 16:24
11/14/2011 16:25
11/14/2011 16:26
11/14/2011 16:27
11/14/2011 16:28
11/14/2011 16:29
11/14/2011 16:30
11/14/2011 16:31
11/14/2011 16:32
11/14/2011 16:33
11/14/2011 16:34
11/14/2011 16:35
11/14/2011 16:36
11/14/2011 16:37
11/14/2011 16:38
11/14/2011 16:39
11/14/2011 16:40
11/14/2011 16:41
11/14/2011 16:42
11/14/2011 16:43
11/14/2011 16:44
11/14/2011 16:45
11/14/2011 16:46
11/14/2011 16:47
11/14/2011 16:48
11/14/2011 16:49
11/14/2011 16:50
11/14/2011 16:51
11/14/2011 16:52
11/14/2011 16:53

1.37
1.371
1.372
1.374
1.376
1.378
1.378
1.38
1.38
1.382
1.385
1.385
1.385
1.383
1.382
1.381
1.379
1.378
1.376
1.375
1.373
1.375
1.375
1.375
1.375
1.376
1.378
1.38
1.382
1.383
1.386
1.389
1.392
1.396
1.397
1.397
1.397
1.397
1.399
1.398
1.398
1.398
1.398
1.398
1.399
1.399
1.396
1.395

11/14/2011 16:54
11/14/2011 16:55
11/14/2011 16:56
11/14/2011 16:57
11/14/2011 16:58
11/14/2011 16:59
11/14/2011 17:00
11/14/2011 17:01
11/14/2011 17:02
11/14/2011 17:03
11/14/2011 17:04
11/14/2011 17:05
11/14/2011 17:06
11/14/2011 17:07
11/14/2011 17:08
11/14/2011 17:09
11/14/2011 17:10
11/14/2011 17:11
11/14/2011 17:12
11/14/2011 17:13
11/14/2011 17:14
11/14/2011 17:15
11/14/2011 17:16
11/14/2011 17:17
11/14/2011 17:18
11/14/2011 17:19
11/14/2011 17:20
11/14/2011 17:21
11/14/2011 17:22
11/14/2011 17:23
11/14/2011 17:24
11/14/2011 17:25
11/14/2011 17:26
11/14/2011 17:27
11/14/2011 17:28
11/14/2011 17:29
11/14/2011 17:30
11/14/2011 17:31
11/14/2011 17:32
11/14/2011 17:33
11/14/2011 17:34
11/14/2011 17:35
11/14/2011 17:36
11/14/2011 17:37
11/14/2011 17:38
11/14/2011 17:39
11/14/2011 17:40
11/14/2011 17:41

1.392
1.39
1.389
1.386
1.385
1.385
1.386
1.386
1.388
1.392
1.394
1.398
1.402
1.407
1.412
1.413
1.416
1.421
1.439
1.438
1.434
1.422
1.404
1.393
1.389
1.404
1.391
1.408
1.407
1.406
1.408
1.408
1.406
1.402
1.4
1.399
1.384
1.379
1.386
1.382
1.384
1.374
1.368
1.374
1.369
1.361
1.363
1.371

11/14/2011 17:42
11/14/2011 17:43
11/14/2011 17:44
11/14/2011 17:45
11/14/2011 17:46
11/14/2011 17:47
11/14/2011 17:48
11/14/2011 17:49
11/14/2011 17:50
11/14/2011 17:51
11/14/2011 17:52
11/14/2011 17:53
11/14/2011 17:54
11/14/2011 17:55
11/14/2011 17:56
11/14/2011 17:57
11/14/2011 17:58
11/14/2011 17:59
11/14/2011 18:00
11/14/2011 18:01
11/14/2011 18:02
11/14/2011 18:03
11/14/2011 18:04
11/14/2011 18:05
11/14/2011 18:06
11/14/2011 18:07
11/14/2011 18:08
11/14/2011 18:09
11/14/2011 18:10
11/14/2011 18:11
11/14/2011 18:12
11/14/2011 18:13
11/14/2011 18:14
11/14/2011 18:15
11/14/2011 18:16
11/14/2011 18:17
11/14/2011 18:18
11/14/2011 18:19
11/14/2011 18:20
11/14/2011 18:21
11/14/2011 18:22
11/14/2011 18:23
11/14/2011 18:24
11/14/2011 18:25
11/14/2011 18:26
11/14/2011 18:27
11/14/2011 18:28
11/14/2011 18:29

1.375
1.359
1.348
1.349
1.37
1.372
1.378
1.379
1.381
1.382
1.383
1.385
1.386
1.384
1.383
1.384
1.382
1.38
1.375
1.368
1.364
1.352
1.356
1.331
1.326
1.325
1.321
1.319
1.316
1.315
1.312
1.309
1.31
1.308
1.303
1.298
1.296
1.294
1.293
1.293
1.292
1.288
1.287
1.285
1.283
1.282
1.281
1.277

11/14/2011 18:30
11/14/2011 18:31
11/14/2011 18:32
11/14/2011 18:33
11/14/2011 18:34
11/14/2011 18:35
11/14/2011 18:36
11/14/2011 18:37
11/14/2011 18:38
11/14/2011 18:39
11/14/2011 18:40
11/14/2011 18:41
11/14/2011 18:42
11/14/2011 18:43
11/14/2011 18:44
11/14/2011 18:45
11/14/2011 18:46
11/14/2011 18:47
11/14/2011 18:48
11/14/2011 18:49
11/14/2011 18:50
11/14/2011 18:51
11/14/2011 18:52
11/14/2011 18:53
11/14/2011 18:54
11/14/2011 18:55
11/14/2011 18:56
11/14/2011 18:57
11/14/2011 18:58
11/14/2011 18:59
11/14/2011 19:00
11/14/2011 19:01
11/14/2011 19:02
11/14/2011 19:03
11/14/2011 19:04
11/14/2011 19:05
11/14/2011 19:06
11/14/2011 19:07
11/14/2011 19:08
11/14/2011 19:09
11/14/2011 19:10
11/14/2011 19:11
11/14/2011 19:12
11/14/2011 19:13
11/14/2011 19:14
11/14/2011 19:15
11/14/2011 19:16
11/14/2011 19:17

1.276
1.272
1.273
1.272
1.266
1.264
1.259
1.252
1.247
1.242
1.235
1.227
1.223
1.219
1.215
1.215
1.212
1.211
1.209
1.21
1.209
1.21
1.211
1.209
1.203
1.201
1.197
1.189
1.185
1.179
1.175
1.169
1.161
1.156
1.152
1.151
1.146
1.145
1.143
1.143
1.141
1.142
1.141
1.142
1.138
1.137
1.137
1.136

11/14/2011 19:18
11/14/2011 19:19
11/14/2011 19:20
11/14/2011 19:21
11/14/2011 19:22
11/14/2011 19:23
11/14/2011 19:24
11/14/2011 19:25
11/14/2011 19:26
11/14/2011 19:27
11/14/2011 19:28
11/14/2011 19:29
11/14/2011 19:30
11/14/2011 19:31
11/14/2011 19:32
11/14/2011 19:33
11/14/2011 19:34
11/14/2011 19:35
11/14/2011 19:36
11/14/2011 19:37
11/14/2011 19:38
11/14/2011 19:39
11/14/2011 19:40
11/14/2011 19:41
11/14/2011 19:42
11/14/2011 19:43
11/14/2011 19:44
11/14/2011 19:48
11/14/2011 19:49
11/14/2011 19:50
11/14/2011 19:51
11/14/2011 19:52
11/14/2011 19:53
11/14/2011 19:54
11/14/2011 19:55
11/14/2011 19:56
11/14/2011 20:00
11/14/2011 20:01
11/14/2011 20:02
11/14/2011 20:03
11/14/2011 20:04
11/14/2011 20:05
11/14/2011 20:06
11/14/2011 20:07
11/14/2011 20:08
11/14/2011 20:09
11/14/2011 20:10
11/14/2011 20:11

1.133
1.127
1.123
1.117
1.115
1.111
1.104
1.098
1.094
1.09
1.088
1.086
1.083
1.079
1.076
1.079
1.077
1.077
1.074
1.07
1.068
1.067
1.064
1.061
1.056
1.05
1.048
1.034
1.03
1.026
1.026
1.023
1.021
1.018
1.017
1.015
0.997
0.993
0.988
0.983
0.976
0.969
0.962
0.958
0.956
0.952
0.948
0.945

11/14/2011 20:12
11/14/2011 20:13
11/14/2011 20:14
11/14/2011 20:15
11/14/2011 20:16
11/14/2011 20:17
11/14/2011 20:18
11/14/2011 20:19
11/14/2011 20:20
11/14/2011 20:21
11/14/2011 20:22
11/14/2011 20:23
11/14/2011 20:24
11/14/2011 20:25
11/14/2011 20:26
11/14/2011 20:27
11/14/2011 20:28
11/14/2011 20:29
11/14/2011 20:30
11/14/2011 20:31
11/14/2011 20:32
11/14/2011 20:33
11/14/2011 20:34
11/14/2011 20:35
11/14/2011 20:36
11/14/2011 20:37
11/14/2011 20:38
11/14/2011 20:39
11/14/2011 20:40
11/14/2011 20:41
11/14/2011 20:42
11/14/2011 20:43
11/14/2011 20:44
11/14/2011 20:45
11/14/2011 20:46
11/14/2011 20:47
11/14/2011 20:48
11/14/2011 20:49
11/14/2011 20:50
11/14/2011 20:51
11/14/2011 20:52
11/14/2011 20:53
11/14/2011 20:54
11/14/2011 20:55
11/14/2011 20:56
11/14/2011 20:57
11/14/2011 20:58
11/14/2011 20:59

0.943
0.941
0.94
0.938
0.935
0.933
0.931
0.929
0.925
0.923
0.917
0.911
0.908
0.904
0.9
0.895
0.889
0.884
0.881
0.878
0.877
0.875
0.875
0.871
0.871
0.871
0.868
0.867
0.863
0.862
0.857
0.853
0.85
0.844
0.84
0.836
0.832
0.828
0.823
0.82
0.817
0.816
0.815
0.813
0.814
0.813
0.812
0.812

11/14/2011 21:00
11/14/2011 21:01
11/14/2011 21:02
11/14/2011 21:03
11/14/2011 21:04
11/14/2011 21:05
11/14/2011 21:06
11/14/2011 21:07
11/14/2011 21:08
11/14/2011 21:09
11/14/2011 21:10
11/14/2011 21:11
11/14/2011 21:12
11/14/2011 21:13
11/14/2011 21:14
11/14/2011 21:15
11/14/2011 21:16
11/14/2011 21:17
11/14/2011 21:18
11/14/2011 21:19
11/14/2011 21:20
11/14/2011 21:21
11/14/2011 21:22
11/14/2011 21:23
11/14/2011 21:24
11/14/2011 21:25
11/14/2011 21:26
11/14/2011 21:27
11/14/2011 21:28
11/14/2011 21:29
11/14/2011 21:30
11/14/2011 21:31
11/14/2011 21:32
11/14/2011 21:33
11/14/2011 21:34
11/14/2011 21:35
11/14/2011 21:36
11/14/2011 21:37
11/14/2011 21:38
11/14/2011 21:39
11/14/2011 21:40
11/14/2011 21:41
11/14/2011 21:42
11/14/2011 21:43
11/14/2011 21:44
11/14/2011 21:45
11/14/2011 21:46
11/14/2011 21:47

0.811
0.81
0.807
0.805
0.798
0.794
0.79
0.784
0.78
0.775
0.771
0.767
0.761
0.757
0.752
0.748
0.744
0.742
0.739
0.738
0.737
0.735
0.733
0.733
0.731
0.729
0.728
0.727
0.726
0.726
0.724
0.723
0.721
0.719
0.717
0.716
0.714
0.709
0.706
0.702
0.701
0.699
0.697
0.696
0.693
0.69
0.688
0.688

11/14/2011 21:51
11/14/2011 21:52
11/14/2011 21:53
11/14/2011 21:54
11/14/2011 21:55
11/14/2011 21:56
11/14/2011 22:00
11/14/2011 22:01
11/14/2011 22:02
11/14/2011 22:03
11/14/2011 22:04
11/14/2011 22:05
11/14/2011 22:06
11/14/2011 22:07
11/14/2011 22:08
11/14/2011 22:09
11/14/2011 22:10
11/14/2011 22:11
11/14/2011 22:12
11/14/2011 22:13
11/14/2011 22:14
11/14/2011 22:15
11/14/2011 22:16
11/14/2011 22:17
11/14/2011 22:18
11/14/2011 22:19
11/14/2011 22:20
11/14/2011 22:21
11/14/2011 22:22
11/14/2011 22:23
11/14/2011 22:24
11/14/2011 22:25
11/14/2011 22:26
11/14/2011 22:27
11/14/2011 22:28
11/14/2011 22:29
11/14/2011 22:30
11/14/2011 22:31
11/14/2011 22:32
11/14/2011 22:39
11/14/2011 22:40
11/14/2011 22:41
11/14/2011 22:42
11/14/2011 22:43
11/14/2011 22:44
11/14/2011 22:45
11/14/2011 22:46
11/14/2011 22:47

0.678
0.676
0.673
0.672
0.671
0.672
0.667
0.665
0.66
0.657
0.657
0.654
0.649
0.631
0.632
0.627
0.618
0.622
0.619
0.618
0.615
0.614
0.615
0.619
0.623
0.623
0.623
0.62
0.618
0.617
0.621
0.62
0.619
0.613
0.612
0.61
0.61
0.61
0.605
0.609
0.611
0.612
0.614
0.613
0.611
0.607
0.605
0.604

11/14/2011 22:51
11/14/2011 22:52
11/14/2011 22:53
11/14/2011 22:54
11/14/2011 22:55
11/14/2011 22:56
11/14/2011 22:57
11/14/2011 22:58
11/14/2011 22:59
11/14/2011 23:00
11/14/2011 23:01
11/14/2011 23:02
11/14/2011 23:03
11/14/2011 23:04
11/14/2011 23:05
11/14/2011 23:06
11/14/2011 23:07
11/14/2011 23:08
11/14/2011 23:09
11/14/2011 23:10
11/14/2011 23:11
11/14/2011 23:15
11/14/2011 23:16
11/14/2011 23:17
11/14/2011 23:18
11/14/2011 23:19
11/14/2011 23:20
11/14/2011 23:21
11/14/2011 23:22
11/14/2011 23:23
11/14/2011 23:24
11/14/2011 23:25
11/14/2011 23:26
11/14/2011 23:27
11/14/2011 23:28
11/14/2011 23:29
11/14/2011 23:30
11/14/2011 23:31
11/14/2011 23:32
11/14/2011 23:33
11/14/2011 23:34
11/14/2011 23:35
11/14/2011 23:36
11/14/2011 23:37
11/14/2011 23:38
11/14/2011 23:39
11/14/2011 23:40
11/14/2011 23:41

0.601
0.6
0.601
0.6
0.601
0.598
0.597
0.595
0.596
0.596
0.597
0.598
0.594
0.594
0.595
0.596
0.595
0.594
0.593
0.594
0.594
0.596
0.594
0.597
0.598
0.599
0.6
0.6
0.6
0.601
0.606
0.605
0.605
0.604
0.604
0.605
0.606
0.606
0.605
0.604
0.604
0.602
0.603
0.602
0.598
0.596
0.592
0.591

11/14/2011 23:42
11/14/2011 23:43
11/14/2011 23:44
11/14/2011 23:45
11/14/2011 23:46
11/14/2011 23:47
11/14/2011 23:48
11/14/2011 23:49
11/14/2011 23:50
11/14/2011 23:51
11/14/2011 23:52
11/14/2011 23:53
11/15/2011 0:02
11/15/2011 0:03
11/15/2011 0:04
11/15/2011 0:05
11/15/2011 0:06
11/15/2011 0:07
11/15/2011 0:08
11/15/2011 0:09
11/15/2011 0:10
11/15/2011 0:11
11/15/2011 0:12
11/15/2011 0:13
11/15/2011 0:14
11/15/2011 0:24
11/15/2011 0:25
11/15/2011 0:27
11/15/2011 0:28
11/15/2011 0:29
11/15/2011 0:30
11/15/2011 0:31
11/15/2011 0:32
11/15/2011 0:33
11/15/2011 0:34
11/15/2011 0:35
11/15/2011 0:36
11/15/2011 0:37
11/15/2011 0:38
11/15/2011 0:39
11/15/2011 0:40
11/15/2011 0:41
11/15/2011 0:42
11/15/2011 0:43
11/15/2011 0:44
11/15/2011 0:45
11/15/2011 0:46
11/15/2011 0:47

0.589
0.588
0.588
0.587
0.588
0.59
0.594
0.596
0.599
0.601
0.604
0.609
0.617
0.613
0.61
0.608
0.606
0.605
0.605
0.602
0.602
0.602
0.606
0.612
0.617
0.667
0.669
0.67
0.67
0.672
0.674
0.675
0.677
0.678
0.678
0.68
0.681
0.684
0.685
0.687
0.687
0.688
0.691
0.692
0.694
0.695
0.696
0.698

11/15/2011 0:51
11/15/2011 0:52
11/15/2011 0:53
11/15/2011 0:54
11/15/2011 0:55
11/15/2011 0:56
11/15/2011 0:57
11/15/2011 0:58
11/15/2011 0:59
11/15/2011 1:00
11/15/2011 1:01
11/15/2011 1:02
11/15/2011 1:03
11/15/2011 1:04
11/15/2011 1:05
11/15/2011 1:06
11/15/2011 1:07
11/15/2011 1:08
11/15/2011 1:09
11/15/2011 1:10
11/15/2011 1:11
11/15/2011 1:12
11/15/2011 1:13
11/15/2011 1:14
11/15/2011 1:15
11/15/2011 1:16
11/15/2011 1:17
11/15/2011 1:18
11/15/2011 1:19
11/15/2011 1:20
11/15/2011 1:21
11/15/2011 1:22
11/15/2011 1:23
11/15/2011 1:24
11/15/2011 1:25
11/15/2011 1:26
11/15/2011 1:27
11/15/2011 1:28
11/15/2011 1:29
11/15/2011 1:30
11/15/2011 1:31
11/15/2011 1:32
11/15/2011 1:33
11/15/2011 1:34
11/15/2011 1:35
11/15/2011 1:36
11/15/2011 1:37
11/15/2011 1:38

0.706
0.709
0.711
0.715
0.719
0.722
0.726
0.729
0.732
0.736
0.741
0.743
0.745
0.748
0.75
0.751
0.754
0.755
0.755
0.757
0.758
0.761
0.763
0.764
0.765
0.766
0.767
0.767
0.767
0.768
0.768
0.768
0.77
0.772
0.775
0.778
0.782
0.785
0.789
0.793
0.796
0.799
0.802
0.806
0.81
0.814
0.816
0.82

11/15/2011 1:42
11/15/2011 1:43
11/15/2011 1:44
11/15/2011 1:45
11/15/2011 1:46
11/15/2011 1:47
11/15/2011 1:54
11/15/2011 1:55
11/15/2011 1:56
11/15/2011 1:57
11/15/2011 1:58
11/15/2011 1:59
11/15/2011 2:00
11/15/2011 2:01
11/15/2011 2:02
11/15/2011 2:03
11/15/2011 2:04
11/15/2011 2:05
11/15/2011 2:06
11/15/2011 2:07
11/15/2011 2:08
11/15/2011 2:15
11/15/2011 2:16
11/15/2011 2:17
11/15/2011 2:18
11/15/2011 2:19
11/15/2011 2:20
11/15/2011 2:21
11/15/2011 2:22
11/15/2011 2:23
11/15/2011 2:27
11/15/2011 2:28
11/15/2011 2:29
11/15/2011 2:30
11/15/2011 2:31
11/15/2011 2:32
11/15/2011 2:42
11/15/2011 2:43
11/15/2011 2:44
11/15/2011 2:45
11/15/2011 2:46
11/15/2011 2:47
11/15/2011 2:48
11/15/2011 2:49
11/15/2011 2:50
11/15/2011 2:51
11/15/2011 2:52
11/15/2011 2:53

0.833
0.838
0.842
0.847
0.852
0.857
0.872
0.874
0.877
0.879
0.884
0.888
0.89
0.893
0.892
0.892
0.895
0.898
0.9
0.901
0.899
0.93
0.936
0.943
0.947
0.95
0.951
0.953
0.956
0.957
0.955
0.957
0.96
0.96
0.961
0.963
0.999
1.003
1.005
1.006
1.007
1.008
1.007
1.006
1.007
1.009
1.011
1.014

11/15/2011 2:54
11/15/2011 2:55
11/15/2011 2:56
11/15/2011 2:57
11/15/2011 2:58
11/15/2011 2:59
11/15/2011 3:12
11/15/2011 3:13
11/15/2011 3:14
11/15/2011 3:15
11/15/2011 3:16
11/15/2011 3:17
11/15/2011 3:18
11/15/2011 3:19
11/15/2011 3:20
11/15/2011 3:27
11/15/2011 3:28
11/15/2011 3:29
11/15/2011 3:30
11/15/2011 3:31
11/15/2011 3:32
11/15/2011 3:33
11/15/2011 3:34
11/15/2011 3:35
11/15/2011 3:36
11/15/2011 3:37
11/15/2011 3:38
11/15/2011 3:39
11/15/2011 3:40
11/15/2011 3:41
11/15/2011 3:42
11/15/2011 3:43
11/15/2011 3:44
11/15/2011 3:45
11/15/2011 3:46
11/15/2011 3:47
11/15/2011 3:48
11/15/2011 3:49
11/15/2011 3:50
11/15/2011 3:51
11/15/2011 3:52
11/15/2011 3:53
11/15/2011 3:54
11/15/2011 3:55
11/15/2011 3:56
11/15/2011 3:57
11/15/2011 3:58
11/15/2011 3:59

1.016
1.016
1.01
1.015
1.022
1.028
1.065
1.063
1.062
1.064
1.063
1.069
1.066
1.07
1.073
1.119
1.128
1.126
1.126
1.125
1.126
1.123
1.122
1.133
1.144
1.134
1.144
1.195
1.176
1.18
1.166
1.165
1.146
1.127
1.126
1.123
1.128
1.134
1.138
1.142
1.148
1.152
1.155
1.157
1.158
1.157
1.157
1.157

11/15/2011 4:00
11/15/2011 4:01
11/15/2011 4:02
11/15/2011 4:03
11/15/2011 4:04
11/15/2011 4:05
11/15/2011 4:06
11/15/2011 4:07
11/15/2011 4:08
11/15/2011 4:21
11/15/2011 4:22
11/15/2011 4:23
11/15/2011 4:24
11/15/2011 4:25
11/15/2011 4:26
11/15/2011 4:30
11/15/2011 4:31
11/15/2011 4:32
11/15/2011 4:39
11/15/2011 4:40
11/15/2011 4:41
11/15/2011 4:42
11/15/2011 4:43
11/15/2011 4:44
11/15/2011 4:45
11/15/2011 4:46
11/15/2011 4:47
11/15/2011 4:48
11/15/2011 4:49
11/15/2011 4:50
11/15/2011 4:51
11/15/2011 4:52
11/15/2011 4:53
11/15/2011 4:54
11/15/2011 4:55
11/15/2011 4:56
11/15/2011 4:57
11/15/2011 4:58
11/15/2011 4:59
11/15/2011 5:00
11/15/2011 5:01
11/15/2011 5:02
11/15/2011 5:03
11/15/2011 5:04
11/15/2011 5:05
11/15/2011 5:06
11/15/2011 5:07
11/15/2011 5:08

1.153
1.153
1.151
1.151
1.156
1.152
1.152
1.155
1.158
1.195
1.168
1.173
1.172
1.171
1.174
1.172
1.175
1.177
1.188
1.187
1.188
1.188
1.189
1.195
1.194
1.184
1.183
1.184
1.183
1.183
1.179
1.176
1.174
1.212
1.202
1.185
1.182
1.181
1.182
1.184
1.183
1.178
1.181
1.178
1.178
1.177
1.185
1.174

11/15/2011 5:09
11/15/2011 5:10
11/15/2011 5:11
11/15/2011 5:12
11/15/2011 5:13
11/15/2011 5:14
11/15/2011 5:15
11/15/2011 5:16
11/15/2011 5:17
11/15/2011 5:18
11/15/2011 5:19
11/15/2011 5:20
11/15/2011 5:21
11/15/2011 5:22
11/15/2011 5:23
11/15/2011 5:24
11/15/2011 5:25
11/15/2011 5:26
11/15/2011 5:27
11/15/2011 5:28
11/15/2011 5:29
11/15/2011 5:30
11/15/2011 5:31
11/15/2011 5:32
11/15/2011 5:33
11/15/2011 5:34
11/15/2011 5:35
11/15/2011 5:36
11/15/2011 5:37
11/15/2011 5:38
11/15/2011 5:39
11/15/2011 5:40
11/15/2011 5:41
11/15/2011 5:48
11/15/2011 5:49
11/15/2011 5:50
11/15/2011 5:51
11/15/2011 5:52
11/15/2011 5:53
11/15/2011 5:54
11/15/2011 5:55
11/15/2011 5:56
11/15/2011 5:57
11/15/2011 5:58
11/15/2011 5:59
11/15/2011 6:00
11/15/2011 6:01
11/15/2011 6:02

1.174
1.173
1.178
1.18
1.183
1.187
1.192
1.194
1.185
1.19
1.188
1.183
1.243
1.231
1.222
1.218
1.213
1.21
1.2
1.194
1.191
1.19
1.188
1.183
1.179
1.176
1.175
1.17
1.171
1.165
1.161
1.165
1.163
1.175
1.173
1.17
1.166
1.161
1.152
1.145
1.142
1.139
1.135
1.132
1.132
1.13
1.13
1.135

11/15/2011 6:03
11/15/2011 6:04
11/15/2011 6:05
11/15/2011 6:06
11/15/2011 6:07
11/15/2011 6:08
11/15/2011 6:12
11/15/2011 6:13
11/15/2011 6:14
11/15/2011 6:15
11/15/2011 6:16
11/15/2011 6:17
11/15/2011 6:18
11/15/2011 6:19
11/15/2011 6:20
11/15/2011 6:27
11/15/2011 6:28
11/15/2011 6:29
11/15/2011 6:30
11/15/2011 6:31
11/15/2011 6:32
11/15/2011 6:33
11/15/2011 6:34
11/15/2011 6:35
11/15/2011 6:36
11/15/2011 6:37
11/15/2011 6:38
11/15/2011 6:39
11/15/2011 6:40
11/15/2011 6:41
11/15/2011 6:42
11/15/2011 6:43
11/15/2011 6:44
11/15/2011 6:45
11/15/2011 6:46
11/15/2011 6:47
11/15/2011 6:48
11/15/2011 6:49
11/15/2011 6:50
11/15/2011 6:51
11/15/2011 6:52
11/15/2011 6:53
11/15/2011 6:54
11/15/2011 6:55
11/15/2011 6:56
11/15/2011 6:57
11/15/2011 6:58
11/15/2011 6:59

1.136
1.174
1.227
1.182
1.128
1.128
1.12
1.116
1.112
1.109
1.104
1.098
1.095
1.093
1.09
1.076
1.073
1.073
1.071
1.068
1.068
1.077
1.068
1.067
1.067
1.066
1.064
1.059
1.058
1.051
1.049
1.045
1.042
1.04
1.036
1.033
1.031
1.036
1.029
1.029
1.023
1.025
1.026
1.036
1.042
1.061
1.068
1.047

11/15/2011 7:00
11/15/2011 7:01
11/15/2011 7:02
11/15/2011 7:03
11/15/2011 7:04
11/15/2011 7:05
11/15/2011 7:06
11/15/2011 7:07
11/15/2011 7:08
11/15/2011 7:09
11/15/2011 7:10
11/15/2011 7:11
11/15/2011 7:12
11/15/2011 7:13
11/15/2011 7:14
11/15/2011 7:15
11/15/2011 7:16
11/15/2011 7:17
11/15/2011 7:18
11/15/2011 7:19
11/15/2011 7:20
11/15/2011 7:21
11/15/2011 7:22
11/15/2011 7:23
11/15/2011 7:24
11/15/2011 7:25
11/15/2011 7:26
11/15/2011 7:27
11/15/2011 7:28
11/15/2011 7:29
11/15/2011 7:30
11/15/2011 7:31
11/15/2011 7:32
11/15/2011 7:33
11/15/2011 7:34
11/15/2011 7:35
11/15/2011 7:36
11/15/2011 7:37
11/15/2011 7:38
11/15/2011 7:42
11/15/2011 7:43
11/15/2011 7:44
11/15/2011 7:45
11/15/2011 7:46
11/15/2011 7:47
11/15/2011 7:48
11/15/2011 7:49
11/15/2011 7:50

1.021
1.025
1.044
1.008
1.004
0.988
0.983
0.98
0.975
0.979
0.969
0.965
1.002
0.962
0.958
0.955
0.95
0.95
0.945
0.943
0.937
0.936
0.937
0.932
0.926
0.923
0.92
0.916
0.911
0.907
0.902
0.893
0.89
0.886
0.881
0.878
0.875
0.875
0.87
0.87
0.868
0.868
0.87
0.869
0.871
0.869
0.866
0.874

11/15/2011 7:51
11/15/2011 7:52
11/15/2011 7:53
11/15/2011 7:54
11/15/2011 7:55
11/15/2011 7:56
11/15/2011 7:57
11/15/2011 7:58
11/15/2011 7:59
11/15/2011 8:00
11/15/2011 8:01
11/15/2011 8:02
11/15/2011 8:03
11/15/2011 8:04
11/15/2011 8:05
11/15/2011 8:06
11/15/2011 8:07
11/15/2011 8:08
11/15/2011 8:09
11/15/2011 8:10
11/15/2011 8:11
11/15/2011 8:12
11/15/2011 8:13
11/15/2011 8:14
11/15/2011 8:15
11/15/2011 8:16
11/15/2011 8:17
11/15/2011 8:18
11/15/2011 8:19
11/15/2011 8:20
11/15/2011 8:21
11/15/2011 8:22
11/15/2011 8:23
11/15/2011 8:24
11/15/2011 8:25
11/15/2011 8:26
11/15/2011 8:27
11/15/2011 8:28
11/15/2011 8:29
11/15/2011 8:30
11/15/2011 8:31
11/15/2011 8:32
11/15/2011 8:33
11/15/2011 8:34
11/15/2011 8:35
11/15/2011 8:36
11/15/2011 8:37
11/15/2011 8:38

0.898
0.854
0.844
0.839
0.834
0.845
0.825
0.815
0.814
0.811
0.81
0.808
0.808
0.809
0.81
0.815
0.828
0.81
0.809
0.809
0.809
0.807
0.802
0.825
0.802
0.803
0.792
0.786
0.789
0.785
0.78
0.767
0.784
0.799
0.801
0.8
0.791
0.793
0.791
0.788
0.783
0.766
0.758
0.754
0.751
0.751
0.747
0.745

11/15/2011 8:39
11/15/2011 8:40
11/15/2011 8:41
11/15/2011 8:42
11/15/2011 8:43
11/15/2011 8:44
11/15/2011 8:45
11/15/2011 8:46
11/15/2011 8:47
11/15/2011 8:48
11/15/2011 8:49
11/15/2011 8:50
11/15/2011 8:51
11/15/2011 8:52
11/15/2011 8:53
11/15/2011 8:54
11/15/2011 8:55
11/15/2011 8:56
11/15/2011 8:57
11/15/2011 8:58
11/15/2011 8:59
11/15/2011 9:00
11/15/2011 9:01
11/15/2011 9:02
11/15/2011 9:03
11/15/2011 9:04
11/15/2011 9:05
11/15/2011 9:06
11/15/2011 9:07
11/15/2011 9:08
11/15/2011 9:09
11/15/2011 9:10
11/15/2011 9:11
11/15/2011 9:12
11/15/2011 9:13
11/15/2011 9:14
11/15/2011 9:15
11/15/2011 9:16
11/15/2011 9:17
11/15/2011 9:18
11/15/2011 9:19
11/15/2011 9:20
11/15/2011 9:21
11/15/2011 9:22
11/15/2011 9:23
11/15/2011 9:24
11/15/2011 9:25
11/15/2011 9:26

0.743
0.74
0.763
0.758
0.752
0.753
0.738
0.741
0.738
0.701
0.695
0.693
0.689
0.688
0.686
0.685
0.684
0.68
0.677
0.673
0.67
0.665
0.66
0.656
0.653
0.65
0.649
0.647
0.647
0.643
0.642
0.64
0.636
0.634
0.632
0.629
0.626
0.624
0.622
0.619
0.614
0.611
0.609
0.606
0.602
0.6
0.596
0.593

11/15/2011 9:27
11/15/2011 9:28
11/15/2011 9:29
11/15/2011 9:30
11/15/2011 9:31
11/15/2011 9:32
11/15/2011 9:33
11/15/2011 9:34
11/15/2011 9:35
11/15/2011 9:36
11/15/2011 9:37
11/15/2011 9:38
11/15/2011 9:39
11/15/2011 9:40
11/15/2011 9:41
11/15/2011 9:42
11/15/2011 9:43
11/15/2011 9:44
11/15/2011 9:45
11/15/2011 9:46
11/15/2011 9:47
11/15/2011 9:48
11/15/2011 9:49
11/15/2011 9:50
11/15/2011 9:51
11/15/2011 9:52
11/15/2011 9:53
11/15/2011 9:54
11/15/2011 9:55
11/15/2011 9:56
11/15/2011 9:57
11/15/2011 9:58
11/15/2011 9:59
11/15/2011 10:00
11/15/2011 10:01
11/15/2011 10:02
11/15/2011 10:03
11/15/2011 10:04
11/15/2011 10:05
11/15/2011 10:06
11/15/2011 10:07
11/15/2011 10:08
11/15/2011 10:09
11/15/2011 10:10
11/15/2011 10:11
11/15/2011 10:12
11/15/2011 10:13
11/15/2011 10:14

0.591
0.588
0.588
0.586
0.587
0.603
0.612
0.602
0.595
0.589
0.588
0.589
0.589
0.589
0.59
0.59
0.59
0.591
0.589
0.589
0.587
0.585
0.583
0.582
0.614
0.781
0.763
0.757
0.761
0.704
0.572
0.568
0.567
0.564
0.563
0.561
0.559
0.559
0.556
0.551
0.55
0.551
0.561
0.56
0.575
0.562
0.554
0.547

11/15/2011 10:15
11/15/2011 10:16
11/15/2011 10:17
11/15/2011 10:18
11/15/2011 10:19
11/15/2011 10:20
11/15/2011 10:21
11/15/2011 10:22
11/15/2011 10:23
11/15/2011 10:24
11/15/2011 10:25
11/15/2011 10:26
11/15/2011 10:27
11/15/2011 10:28
11/15/2011 10:29
11/15/2011 10:30
11/15/2011 10:31
11/15/2011 10:32
11/15/2011 10:33
11/15/2011 10:34
11/15/2011 10:35
11/15/2011 10:36
11/15/2011 10:37
11/15/2011 10:38
11/15/2011 10:39
11/15/2011 10:40
11/15/2011 10:41
11/15/2011 10:42
11/15/2011 10:43
11/15/2011 10:44
11/15/2011 10:45
11/15/2011 10:46
11/15/2011 10:47
11/15/2011 10:48
11/15/2011 10:49
11/15/2011 10:50
11/15/2011 10:51
11/15/2011 10:52
11/15/2011 10:53
11/15/2011 10:54
11/15/2011 10:55
11/15/2011 10:56
11/15/2011 10:57
11/15/2011 10:58
11/15/2011 10:59
11/15/2011 11:00
11/15/2011 11:01
11/15/2011 11:02

0.551
0.548
0.554
0.554
0.564
0.561
0.58
0.642
0.62
0.588
0.586
0.587
0.581
0.581
0.577
0.575
0.573
0.6
0.589
0.598
0.58
0.564
0.557
0.554
0.553
0.553
0.556
0.562
0.551
0.544
0.544
0.545
0.545
0.546
0.546
0.548
0.549
0.552
0.549
0.55
0.551
0.549
0.547
0.547
0.546
0.543
0.541
0.54

11/15/2011 11:03
11/15/2011 11:04
11/15/2011 11:05
11/15/2011 11:06
11/15/2011 11:07
11/15/2011 11:08
11/15/2011 11:09
11/15/2011 11:10
11/15/2011 11:11
11/15/2011 11:12
11/15/2011 11:13
11/15/2011 11:14
11/15/2011 11:15
11/15/2011 11:16
11/15/2011 11:17
11/15/2011 11:18
11/15/2011 11:19
11/15/2011 11:20
11/15/2011 11:21
11/15/2011 11:22
11/15/2011 11:23
11/15/2011 11:24
11/15/2011 11:25
11/15/2011 11:26
11/15/2011 11:27
11/15/2011 11:28
11/15/2011 11:29
11/15/2011 11:30
11/15/2011 11:31
11/15/2011 11:32
11/15/2011 11:33
11/15/2011 11:34
11/15/2011 11:35
11/15/2011 11:36
11/15/2011 11:37
11/15/2011 11:38
11/15/2011 11:39
11/15/2011 11:40
11/15/2011 11:41
11/15/2011 11:42
11/15/2011 11:43
11/15/2011 11:44
11/15/2011 11:45
11/15/2011 11:46
11/15/2011 11:47
11/15/2011 11:48
11/15/2011 11:49
11/15/2011 11:50

0.539
0.539
0.54
0.542
0.544
0.548
0.562
0.573
0.577
0.565
0.571
0.575
0.571
0.576
0.574
0.575
0.568
0.563
0.56
0.561
0.565
0.565
0.566
0.567
0.57
0.571
0.579
0.581
0.585
0.584
0.585
0.589
0.591
0.594
0.593
0.596
0.596
0.599
0.601
0.603
0.604
0.601
0.601
0.599
0.602
0.604
0.604
0.605

11/15/2011 11:51
11/15/2011 11:52
11/15/2011 11:53
11/15/2011 11:54
11/15/2011 11:55
11/15/2011 11:56
11/15/2011 11:57
11/15/2011 11:58
11/15/2011 11:59
11/15/2011 12:00
11/15/2011 12:01
11/15/2011 12:02
11/15/2011 12:03
11/15/2011 12:04
11/15/2011 12:05
11/15/2011 12:06
11/15/2011 12:07
11/15/2011 12:08
11/15/2011 12:09
11/15/2011 12:10
11/15/2011 12:11
11/15/2011 12:12
11/15/2011 12:13
11/15/2011 12:14
11/15/2011 12:15
11/15/2011 12:16
11/15/2011 12:17
11/15/2011 12:18
11/15/2011 12:19
11/15/2011 12:20
11/15/2011 12:21
11/15/2011 12:22
11/15/2011 12:23
11/15/2011 12:24
11/15/2011 12:25
11/15/2011 12:26
11/15/2011 12:27
11/15/2011 12:28
11/15/2011 12:29
11/15/2011 12:30
11/15/2011 12:31
11/15/2011 12:32
11/15/2011 12:33
11/15/2011 12:34
11/15/2011 12:35
11/15/2011 12:36
11/15/2011 12:37
11/15/2011 12:38

0.609
0.609
0.61
0.61
0.611
0.611
0.611
0.614
0.613
0.612
0.61
0.613
0.615
0.617
0.62
0.62
0.621
0.624
0.629
0.627
0.63
0.633
0.633
0.632
0.63
0.635
0.636
0.637
0.638
0.642
0.638
0.644
0.644
0.645
0.645
0.642
0.646
0.653
0.66
0.664
0.666
0.671
0.675
0.678
0.685
0.686
0.692
0.695

11/15/2011 12:39
11/15/2011 12:40
11/15/2011 12:41
11/15/2011 12:42
11/15/2011 12:43
11/15/2011 12:44
11/15/2011 12:45
11/15/2011 12:46
11/15/2011 12:47
11/15/2011 12:48
11/15/2011 12:49
11/15/2011 12:50
11/15/2011 13:00
11/15/2011 13:01
11/15/2011 13:02
11/15/2011 13:03
11/15/2011 13:04
11/15/2011 13:05
11/15/2011 13:06
11/15/2011 13:07
11/15/2011 13:08
11/15/2011 13:09
11/15/2011 13:10
11/15/2011 13:11
11/15/2011 13:12
11/15/2011 13:13
11/15/2011 13:14
11/15/2011 13:15
11/15/2011 13:16
11/15/2011 13:17
11/15/2011 13:18
11/15/2011 13:19
11/15/2011 13:20
11/15/2011 13:21
11/15/2011 13:22
11/15/2011 13:23
11/15/2011 13:24
11/15/2011 13:25
11/15/2011 13:26
11/15/2011 13:27
11/15/2011 13:28
11/15/2011 13:29
11/15/2011 13:30
11/15/2011 13:31
11/15/2011 13:32
11/15/2011 13:33
11/15/2011 13:34
11/15/2011 13:35

0.702
0.707
0.71
0.71
0.711
0.716
0.72
0.724
0.723
0.725
0.728
0.734
0.764
0.768
0.773
0.778
0.786
0.791
0.796
0.8
0.806
0.808
0.816
0.816
0.816
0.818
0.82
0.821
0.824
0.824
0.826
0.825
0.825
0.829
0.83
0.834
0.835
0.837
0.84
0.843
0.847
0.849
0.851
0.854
0.858
0.859
0.862
0.866

11/15/2011 13:36
11/15/2011 13:37
11/15/2011 13:38
11/15/2011 13:39
11/15/2011 13:40
11/15/2011 13:41
11/15/2011 13:42
11/15/2011 13:43
11/15/2011 13:44
11/15/2011 13:45
11/15/2011 13:46
11/15/2011 13:47
11/15/2011 13:48
11/15/2011 13:49
11/15/2011 13:50
11/15/2011 13:51
11/15/2011 13:52
11/15/2011 13:53
11/15/2011 13:54
11/15/2011 13:55
11/15/2011 13:56
11/15/2011 13:57
11/15/2011 13:58
11/15/2011 13:59
11/15/2011 14:00
11/15/2011 14:01
11/15/2011 14:02
11/15/2011 14:03
11/15/2011 14:04
11/15/2011 14:05
11/15/2011 14:06
11/15/2011 14:07
11/15/2011 14:08
11/15/2011 14:09
11/15/2011 14:10
11/15/2011 14:11
11/15/2011 14:12
11/15/2011 14:13
11/15/2011 14:14
11/15/2011 14:15
11/15/2011 14:16
11/15/2011 14:17
11/15/2011 14:18
11/15/2011 14:19
11/15/2011 14:20
11/15/2011 14:21
11/15/2011 14:22
11/15/2011 14:23

0.871
0.877
0.881
0.888
0.891
0.894
0.899
0.905
0.908
0.913
0.917
0.92
0.924
0.929
0.932
0.934
0.936
0.938
0.94
0.943
0.946
0.952
0.955
0.958
0.959
0.963
0.967
0.972
0.976
0.981
0.985
0.992
0.996
0.998
1
0.999
1.001
1.002
1.004
1.006
1.006
1.008
1.013
1.015
1.017
1.021
1.025
1.027

11/15/2011 14:24
11/15/2011 14:25
11/15/2011 14:26
11/15/2011 14:27
11/15/2011 14:28
11/15/2011 14:29
11/15/2011 14:30
11/15/2011 14:31
11/15/2011 14:32
11/15/2011 14:33
11/15/2011 14:34
11/15/2011 14:35
11/15/2011 14:36
11/15/2011 14:37
11/15/2011 14:38
11/15/2011 14:39
11/15/2011 14:40
11/15/2011 14:41
11/15/2011 14:42
11/15/2011 14:43
11/15/2011 14:44
11/15/2011 14:45
11/15/2011 14:46
11/15/2011 14:47
11/15/2011 14:48
11/15/2011 14:49
11/15/2011 14:50
11/15/2011 14:51
11/15/2011 14:52
11/15/2011 14:53
11/15/2011 14:54
11/15/2011 14:55
11/15/2011 14:56
11/15/2011 14:57
11/15/2011 14:58
11/15/2011 14:59
11/15/2011 15:00
11/15/2011 15:01
11/15/2011 15:02
11/15/2011 15:03
11/15/2011 15:04
11/15/2011 15:05
11/15/2011 15:06
11/15/2011 15:07
11/15/2011 15:08
11/15/2011 15:09
11/15/2011 15:10
11/15/2011 15:11

1.032
1.039
1.045
1.051
1.056
1.062
1.066
1.069
1.071
1.073
1.075
1.078
1.083
1.088
1.091
1.096
1.1
1.104
1.11
1.112
1.116
1.119
1.121
1.122
1.125
1.128
1.129
1.13
1.13
1.133
1.137
1.143
1.148
1.153
1.157
1.16
1.166
1.173
1.177
1.18
1.184
1.188
1.191
1.194
1.196
1.197
1.196
1.198

11/15/2011 15:12
11/15/2011 15:13
11/15/2011 15:14
11/15/2011 15:15
11/15/2011 15:16
11/15/2011 15:17
11/15/2011 15:18
11/15/2011 15:19
11/15/2011 15:20
11/15/2011 15:21
11/15/2011 15:22
11/15/2011 15:23
11/15/2011 15:24
11/15/2011 15:25
11/15/2011 15:26
11/15/2011 15:27
11/15/2011 15:28
11/15/2011 15:29
11/15/2011 15:30
11/15/2011 15:31
11/15/2011 15:32
11/15/2011 15:33
11/15/2011 15:34
11/15/2011 15:35
11/15/2011 15:36
11/15/2011 15:37
11/15/2011 15:38
11/15/2011 15:39
11/15/2011 15:40
11/15/2011 15:41
11/15/2011 15:42
11/15/2011 15:43
11/15/2011 15:44
11/15/2011 15:45
11/15/2011 15:46
11/15/2011 15:47
11/15/2011 15:48
11/15/2011 15:49
11/15/2011 15:50
11/15/2011 15:51
11/15/2011 15:52
11/15/2011 15:53
11/15/2011 15:54
11/15/2011 15:55
11/15/2011 15:56
11/15/2011 15:57
11/15/2011 15:58
11/15/2011 15:59

1.201
1.202
1.202
1.204
1.206
1.208
1.21
1.214
1.215
1.216
1.218
1.219
1.222
1.224
1.23
1.224
1.218
1.24
1.24
1.243
1.247
1.252
1.255
1.259
1.265
1.269
1.274
1.276
1.278
1.28
1.279
1.281
1.286
1.285
1.285
1.288
1.291
1.293
1.297
1.299
1.3
1.3
1.301
1.301
1.302
1.303
1.304
1.292

11/15/2011 16:00
11/15/2011 16:01
11/15/2011 16:02
11/15/2011 16:03
11/15/2011 16:04
11/15/2011 16:05
11/15/2011 16:06
11/15/2011 16:07
11/15/2011 16:08
11/15/2011 16:09
11/15/2011 16:10
11/15/2011 16:11
11/15/2011 16:12
11/15/2011 16:13
11/15/2011 16:14
11/15/2011 16:15
11/15/2011 16:16
11/15/2011 16:17
11/15/2011 16:18
11/15/2011 16:19
11/15/2011 16:20
11/15/2011 16:21
11/15/2011 16:22
11/15/2011 16:23
11/15/2011 16:24
11/15/2011 16:25
11/15/2011 16:26
11/15/2011 16:27
11/15/2011 16:28
11/15/2011 16:29
11/15/2011 16:30
11/15/2011 16:31
11/15/2011 16:32
11/15/2011 16:33
11/15/2011 16:34
11/15/2011 16:35
11/15/2011 16:36
11/15/2011 16:37
11/15/2011 16:38
11/15/2011 16:39
11/15/2011 16:40
11/15/2011 16:41
11/15/2011 16:42
11/15/2011 16:43
11/15/2011 16:44
11/15/2011 16:45
11/15/2011 16:46
11/15/2011 16:47

1.293
1.29
1.295
1.297
1.299
1.301
1.302
1.306
1.309
1.313
1.317
1.325
1.332
1.337
1.34
1.343
1.346
1.349
1.348
1.35
1.352
1.352
1.349
1.357
1.369
1.367
1.365
1.37
1.372
1.352
1.35
1.35
1.352
1.361
1.354
1.399
1.397
1.397
1.398
1.39
1.408
1.41
1.412
1.415
1.415
1.414
1.405
1.39

11/15/2011 16:48
11/15/2011 16:49
11/15/2011 16:50
11/15/2011 16:51
11/15/2011 16:52
11/15/2011 16:53
11/15/2011 16:54
11/15/2011 16:55
11/15/2011 16:56
11/15/2011 16:57
11/15/2011 16:58
11/15/2011 16:59
11/15/2011 17:00
11/15/2011 17:01
11/15/2011 17:02
11/15/2011 17:03
11/15/2011 17:04
11/15/2011 17:05
11/15/2011 17:06
11/15/2011 17:07
11/15/2011 17:08
11/15/2011 17:09
11/15/2011 17:10
11/15/2011 17:11
11/15/2011 17:12
11/15/2011 17:13
11/15/2011 17:14
11/15/2011 17:15
11/15/2011 17:16
11/15/2011 17:17
11/15/2011 17:18
11/15/2011 17:19
11/15/2011 17:20
11/15/2011 17:21
11/15/2011 17:22
11/15/2011 17:23
11/15/2011 17:24
11/15/2011 17:25
11/15/2011 17:26
11/15/2011 17:27
11/15/2011 17:28
11/15/2011 17:29
11/15/2011 17:30
11/15/2011 17:31
11/15/2011 17:32
11/15/2011 17:33
11/15/2011 17:34
11/15/2011 17:35

1.389
1.387
1.401
1.399
1.406
1.408
1.409
1.41
1.412
1.412
1.416
1.42
1.422
1.424
1.424
1.426
1.427
1.426
1.426
1.423
1.421
1.418
1.415
1.408
1.409
1.41
1.41
1.41
1.409
1.406
1.395
1.399
1.42
1.422
1.424
1.426
1.43
1.432
1.423
1.411
1.426
1.43
1.425
1.423
1.402
1.402
1.401
1.399

11/15/2011 17:36
11/15/2011 17:37
11/15/2011 17:38
11/15/2011 17:39
11/15/2011 17:40
11/15/2011 17:41
11/15/2011 17:42
11/15/2011 17:43
11/15/2011 17:44
11/15/2011 17:45
11/15/2011 17:46
11/15/2011 17:47
11/15/2011 17:48
11/15/2011 17:49
11/15/2011 17:50
11/15/2011 17:51
11/15/2011 17:52
11/15/2011 17:53
11/15/2011 17:54
11/15/2011 17:55
11/15/2011 17:56
11/15/2011 17:57
11/15/2011 17:58
11/15/2011 17:59
11/15/2011 18:00
11/15/2011 18:01
11/15/2011 18:02
11/15/2011 18:03
11/15/2011 18:04
11/15/2011 18:05
11/15/2011 18:06
11/15/2011 18:07
11/15/2011 18:08
11/15/2011 18:09
11/15/2011 18:10
11/15/2011 18:11
11/15/2011 18:12
11/15/2011 18:13
11/15/2011 18:14
11/15/2011 18:15
11/15/2011 18:16
11/15/2011 18:17
11/15/2011 18:18
11/15/2011 18:19
11/15/2011 18:20
11/15/2011 18:21
11/15/2011 18:22
11/15/2011 18:23

1.398
1.397
1.397
1.395
1.395
1.396
1.398
1.399
1.401
1.405
1.406
1.409
1.41
1.41
1.409
1.408
1.406
1.404
1.4
1.398
1.395
1.392
1.391
1.39
1.39
1.39
1.392
1.393
1.396
1.397
1.399
1.401
1.401
1.4
1.4
1.398
1.397
1.39
1.382
1.383
1.382
1.382
1.379
1.377
1.374
1.374
1.372
1.371

11/15/2011 18:24
11/15/2011 18:25
11/15/2011 18:26
11/15/2011 18:27
11/15/2011 18:28
11/15/2011 18:29
11/15/2011 18:30
11/15/2011 18:31
11/15/2011 18:32
11/15/2011 18:33
11/15/2011 18:34
11/15/2011 18:35
11/15/2011 18:36
11/15/2011 18:37
11/15/2011 18:38
11/15/2011 18:39
11/15/2011 18:40
11/15/2011 18:41
11/15/2011 18:42
11/15/2011 18:43
11/15/2011 18:44
11/15/2011 18:45
11/15/2011 18:46
11/15/2011 18:47
11/15/2011 18:48
11/15/2011 18:49
11/15/2011 18:50
11/15/2011 18:51
11/15/2011 18:52
11/15/2011 18:53
11/15/2011 18:54
11/15/2011 18:55
11/15/2011 18:56
11/15/2011 18:57
11/15/2011 18:58
11/15/2011 18:59
11/15/2011 19:00
11/15/2011 19:01
11/15/2011 19:02
11/15/2011 19:03
11/15/2011 19:04
11/15/2011 19:05
11/15/2011 19:06
11/15/2011 19:07
11/15/2011 19:08
11/15/2011 19:09
11/15/2011 19:10
11/15/2011 19:11

1.371
1.369
1.37
1.369
1.376
1.377
1.376
1.375
1.374
1.372
1.37
1.367
1.365
1.362
1.358
1.354
1.349
1.343
1.34
1.338
1.335
1.335
1.335
1.338
1.339
1.343
1.345
1.347
1.349
1.351
1.351
1.351
1.348
1.344
1.339
1.334
1.331
1.324
1.318
1.311
1.304
1.299
1.296
1.293
1.291
1.289
1.287
1.287

11/15/2011 19:12
11/15/2011 19:13
11/15/2011 19:14
11/15/2011 19:15
11/15/2011 19:16
11/15/2011 19:17
11/15/2011 19:18
11/15/2011 19:19
11/15/2011 19:20
11/15/2011 19:21
11/15/2011 19:22
11/15/2011 19:23
11/15/2011 19:24
11/15/2011 19:25
11/15/2011 19:26
11/15/2011 19:27
11/15/2011 19:28
11/15/2011 19:29
11/15/2011 19:30
11/15/2011 19:31
11/15/2011 19:32
11/15/2011 19:33
11/15/2011 19:34
11/15/2011 19:35
11/15/2011 19:36
11/15/2011 19:37
11/15/2011 19:38
11/15/2011 19:39
11/15/2011 19:40
11/15/2011 19:41
11/15/2011 19:42
11/15/2011 19:43
11/15/2011 19:44
11/15/2011 19:45
11/15/2011 19:46
11/15/2011 19:47
11/15/2011 19:48
11/15/2011 19:49
11/15/2011 19:50
11/15/2011 19:51
11/15/2011 19:52
11/15/2011 19:53
11/15/2011 19:54
11/15/2011 19:55
11/15/2011 19:56
11/15/2011 19:57
11/15/2011 19:58
11/15/2011 19:59

1.284
1.284
1.284
1.282
1.283
1.283
1.279
1.281
1.284
1.285
1.284
1.282
1.278
1.269
1.264
1.266
1.26
1.252
1.239
1.246
1.248
1.25
1.252
1.24
1.236
1.234
1.234
1.233
1.232
1.234
1.23
1.225
1.22
1.218
1.212
1.202
1.189
1.182
1.172
1.166
1.16
1.156
1.154
1.152
1.152
1.152
1.152
1.151

11/15/2011 20:00
11/15/2011 20:01
11/15/2011 20:02
11/15/2011 20:03
11/15/2011 20:04
11/15/2011 20:05
11/15/2011 20:06
11/15/2011 20:07
11/15/2011 20:08
11/15/2011 20:09
11/15/2011 20:10
11/15/2011 20:11
11/15/2011 20:12
11/15/2011 20:13
11/15/2011 20:14
11/15/2011 20:15
11/15/2011 20:16
11/15/2011 20:17
11/15/2011 20:18
11/15/2011 20:19
11/15/2011 20:20
11/15/2011 20:21
11/15/2011 20:22
11/15/2011 20:23
11/15/2011 20:24
11/15/2011 20:25
11/15/2011 20:26
11/15/2011 20:27
11/15/2011 20:28
11/15/2011 20:29
11/15/2011 20:33
11/15/2011 20:34
11/15/2011 20:35
11/15/2011 20:36
11/15/2011 20:37
11/15/2011 20:38
11/15/2011 20:39
11/15/2011 20:40
11/15/2011 20:41
11/15/2011 20:42
11/15/2011 20:43
11/15/2011 20:44
11/15/2011 20:45
11/15/2011 20:46
11/15/2011 20:47
11/15/2011 20:48
11/15/2011 20:49
11/15/2011 20:50

1.15
1.151
1.149
1.155
1.162
1.158
1.152
1.145
1.141
1.135
1.125
1.122
1.116
1.105
1.1
1.094
1.09
1.089
1.089
1.086
1.086
1.084
1.084
1.081
1.082
1.085
1.082
1.084
1.08
1.076
1.062
1.057
1.054
1.05
1.046
1.036
1.032
1.029
1.026
1.026
1.024
1.024
1.022
1.019
1.017
1.017
1.019
1.02

11/15/2011 20:51
11/15/2011 20:52
11/15/2011 20:53
11/15/2011 20:54
11/15/2011 20:55
11/15/2011 20:56
11/15/2011 20:57
11/15/2011 20:58
11/15/2011 20:59
11/15/2011 21:00
11/15/2011 21:01
11/15/2011 21:02
11/15/2011 21:03
11/15/2011 21:04
11/15/2011 21:05
11/15/2011 21:06
11/15/2011 21:07
11/15/2011 21:08
11/15/2011 21:09
11/15/2011 21:10
11/15/2011 21:11
11/15/2011 21:12
11/15/2011 21:13
11/15/2011 21:14
11/15/2011 21:15
11/15/2011 21:16
11/15/2011 21:17
11/15/2011 21:18
11/15/2011 21:19
11/15/2011 21:20
11/15/2011 21:24
11/15/2011 21:25
11/15/2011 21:26
11/15/2011 21:27
11/15/2011 21:28
11/15/2011 21:29
11/15/2011 21:30
11/15/2011 21:31
11/15/2011 21:32
11/15/2011 21:36
11/15/2011 21:37
11/15/2011 21:38
11/15/2011 21:39
11/15/2011 21:40
11/15/2011 21:41
11/15/2011 21:42
11/15/2011 21:43
11/15/2011 21:44

1.019
1.018
1.018
1.018
1.015
1.01
1.003
0.995
0.988
0.982
0.976
0.97
0.965
0.962
0.956
0.952
0.947
0.944
0.938
0.934
0.931
0.927
0.924
0.92
0.919
0.916
0.914
0.912
0.909
0.906
0.898
0.896
0.894
0.894
0.892
0.891
0.889
0.886
0.886
0.877
0.874
0.871
0.867
0.865
0.862
0.86
0.857
0.852

11/15/2011 21:45
11/15/2011 21:46
11/15/2011 21:47
11/15/2011 21:48
11/15/2011 21:49
11/15/2011 21:50
11/15/2011 21:51
11/15/2011 21:52
11/15/2011 21:53
11/15/2011 21:54
11/15/2011 21:55
11/15/2011 21:56
11/15/2011 21:57
11/15/2011 21:58
11/15/2011 21:59
11/15/2011 22:00
11/15/2011 22:01
11/15/2011 22:02
11/15/2011 22:03
11/15/2011 22:04
11/15/2011 22:05
11/15/2011 22:06
11/15/2011 22:07
11/15/2011 22:08
11/15/2011 22:09
11/15/2011 22:10
11/15/2011 22:11
11/15/2011 22:12
11/15/2011 22:13
11/15/2011 22:14
11/15/2011 22:15
11/15/2011 22:16
11/15/2011 22:17
11/15/2011 22:18
11/15/2011 22:19
11/15/2011 22:20
11/15/2011 22:21
11/15/2011 22:22
11/15/2011 22:23
11/15/2011 22:24
11/15/2011 22:25
11/15/2011 22:26
11/15/2011 22:27
11/15/2011 22:28
11/15/2011 22:29
11/15/2011 22:33
11/15/2011 22:34
11/15/2011 22:35

0.847
0.843
0.842
0.839
0.834
0.831
0.826
0.822
0.82
0.816
0.812
0.81
0.808
0.807
0.805
0.803
0.802
0.801
0.794
0.793
0.794
0.794
0.794
0.795
0.793
0.791
0.786
0.78
0.772
0.765
0.757
0.748
0.741
0.734
0.728
0.724
0.721
0.72
0.72
0.72
0.721
0.726
0.728
0.731
0.736
0.743
0.742
0.741

11/15/2011 22:36
11/15/2011 22:37
11/15/2011 22:38
11/15/2011 22:39
11/15/2011 22:40
11/15/2011 22:41
11/15/2011 22:42
11/15/2011 22:43
11/15/2011 22:44
11/15/2011 22:45
11/15/2011 22:46
11/15/2011 22:47
11/15/2011 22:48
11/15/2011 22:49
11/15/2011 22:50
11/15/2011 22:51
11/15/2011 22:52
11/15/2011 22:53
11/15/2011 22:54
11/15/2011 22:55
11/15/2011 22:56
11/15/2011 22:57
11/15/2011 22:58
11/15/2011 22:59
11/15/2011 23:00
11/15/2011 23:01
11/15/2011 23:02
11/15/2011 23:03
11/15/2011 23:04
11/15/2011 23:05
11/15/2011 23:06
11/15/2011 23:07
11/15/2011 23:08
11/15/2011 23:12
11/15/2011 23:13
11/15/2011 23:14
11/15/2011 23:15
11/15/2011 23:16
11/15/2011 23:17
11/15/2011 23:18
11/15/2011 23:19
11/15/2011 23:20
11/15/2011 23:21
11/15/2011 23:22
11/15/2011 23:23
11/15/2011 23:24
11/15/2011 23:25
11/15/2011 23:26

0.739
0.735
0.731
0.728
0.724
0.721
0.719
0.716
0.718
0.719
0.721
0.725
0.726
0.727
0.729
0.729
0.724
0.724
0.722
0.722
0.719
0.716
0.712
0.707
0.702
0.699
0.693
0.688
0.684
0.68
0.676
0.672
0.671
0.669
0.672
0.675
0.679
0.681
0.681
0.682
0.68
0.677
0.675
0.671
0.667
0.664
0.661
0.661

11/15/2011 23:27
11/15/2011 23:28
11/15/2011 23:29
11/15/2011 23:30
11/15/2011 23:31
11/15/2011 23:32
11/15/2011 23:33
11/15/2011 23:34
11/15/2011 23:35
11/15/2011 23:36
11/15/2011 23:37
11/15/2011 23:38
11/15/2011 23:39
11/15/2011 23:40
11/15/2011 23:41
11/15/2011 23:42
11/15/2011 23:43
11/15/2011 23:44
11/16/2011 0:03
11/16/2011 0:04
11/16/2011 0:05
11/16/2011 0:06
11/16/2011 0:07
11/16/2011 0:08
11/16/2011 0:09
11/16/2011 0:10
11/16/2011 0:11
11/16/2011 0:12
11/16/2011 0:13
11/16/2011 0:14
11/16/2011 0:15
11/16/2011 0:16
11/16/2011 0:17
11/16/2011 0:18
11/16/2011 0:19
11/16/2011 0:20
11/16/2011 0:21
11/16/2011 0:22
11/16/2011 0:23
11/16/2011 0:24
11/16/2011 0:25
11/16/2011 0:27
11/16/2011 0:28
11/16/2011 0:29
11/16/2011 0:30
11/16/2011 0:31
11/16/2011 0:32
11/16/2011 0:33

0.659
0.657
0.656
0.652
0.651
0.648
0.646
0.644
0.641
0.638
0.637
0.638
0.637
0.638
0.638
0.639
0.638
0.639
0.66
0.659
0.658
0.656
0.655
0.654
0.654
0.652
0.652
0.652
0.651
0.653
0.655
0.656
0.657
0.657
0.656
0.656
0.657
0.659
0.659
0.662
0.664
0.668
0.669
0.673
0.672
0.673
0.674
0.674

11/16/2011 0:34
11/16/2011 0:35
11/16/2011 0:42
11/16/2011 0:43
11/16/2011 0:44
11/16/2011 0:45
11/16/2011 0:46
11/16/2011 0:47
11/16/2011 0:48
11/16/2011 0:49
11/16/2011 0:50
11/16/2011 0:51
11/16/2011 0:52
11/16/2011 0:53
11/16/2011 0:54
11/16/2011 0:55
11/16/2011 0:56
11/16/2011 0:57
11/16/2011 0:58
11/16/2011 0:59
11/16/2011 1:00
11/16/2011 1:01
11/16/2011 1:02
11/16/2011 1:03
11/16/2011 1:04
11/16/2011 1:05
11/16/2011 1:06
11/16/2011 1:07
11/16/2011 1:08
11/16/2011 1:09
11/16/2011 1:10
11/16/2011 1:11
11/16/2011 1:12
11/16/2011 1:13
11/16/2011 1:14
11/16/2011 1:15
11/16/2011 1:16
11/16/2011 1:17
11/16/2011 1:18
11/16/2011 1:19
11/16/2011 1:20
11/16/2011 1:21
11/16/2011 1:22
11/16/2011 1:23
11/16/2011 1:24
11/16/2011 1:25
11/16/2011 1:26
11/16/2011 1:30

0.674
0.674
0.678
0.678
0.68
0.679
0.679
0.678
0.676
0.675
0.669
0.665
0.663
0.662
0.658
0.656
0.658
0.657
0.659
0.663
0.667
0.67
0.673
0.676
0.679
0.682
0.684
0.686
0.689
0.692
0.693
0.697
0.699
0.702
0.702
0.705
0.709
0.71
0.715
0.716
0.718
0.72
0.722
0.724
0.724
0.725
0.726
0.734

11/16/2011 1:31
11/16/2011 1:32
11/16/2011 1:33
11/16/2011 1:34
11/16/2011 1:35
11/16/2011 1:36
11/16/2011 1:37
11/16/2011 1:38
11/16/2011 1:39
11/16/2011 1:40
11/16/2011 1:41
11/16/2011 1:42
11/16/2011 1:43
11/16/2011 1:44
11/16/2011 1:45
11/16/2011 1:46
11/16/2011 1:47
11/16/2011 1:48
11/16/2011 1:49
11/16/2011 1:50
11/16/2011 2:06
11/16/2011 2:07
11/16/2011 2:08
11/16/2011 2:09
11/16/2011 2:10
11/16/2011 2:11
11/16/2011 2:12
11/16/2011 2:13
11/16/2011 2:14
11/16/2011 2:15
11/16/2011 2:16
11/16/2011 2:17
11/16/2011 2:18
11/16/2011 2:19
11/16/2011 2:20
11/16/2011 2:21
11/16/2011 2:22
11/16/2011 2:23
11/16/2011 2:24
11/16/2011 2:25
11/16/2011 2:26
11/16/2011 2:27
11/16/2011 2:28
11/16/2011 2:29
11/16/2011 2:30
11/16/2011 2:31
11/16/2011 2:32
11/16/2011 2:33

0.739
0.743
0.748
0.751
0.757
0.761
0.767
0.771
0.773
0.777
0.78
0.783
0.782
0.785
0.784
0.782
0.782
0.782
0.781
0.781
0.821
0.826
0.828
0.829
0.83
0.828
0.825
0.822
0.82
0.817
0.816
0.816
0.816
0.82
0.823
0.827
0.833
0.844
0.849
0.941
0.948
0.952
0.943
0.942
0.94
0.939
0.94
0.933

11/16/2011 2:34
11/16/2011 2:35
11/16/2011 2:36
11/16/2011 2:37
11/16/2011 2:38
11/16/2011 2:39
11/16/2011 2:40
11/16/2011 2:41
11/16/2011 2:45
11/16/2011 2:46
11/16/2011 2:47
11/16/2011 2:48
11/16/2011 2:49
11/16/2011 2:50
11/16/2011 2:57
11/16/2011 2:58
11/16/2011 2:59
11/16/2011 3:00
11/16/2011 3:01
11/16/2011 3:02
11/16/2011 3:09
11/16/2011 3:10
11/16/2011 3:11
11/16/2011 3:30
11/16/2011 3:31
11/16/2011 3:32
11/16/2011 3:45
11/16/2011 3:46
11/16/2011 3:47
11/16/2011 4:00
11/16/2011 4:01
11/16/2011 4:02
11/16/2011 4:03
11/16/2011 4:04
11/16/2011 4:05
11/16/2011 4:06
11/16/2011 4:07
11/16/2011 4:08
11/16/2011 4:09
11/16/2011 4:10
11/16/2011 4:11
11/16/2011 4:18
11/16/2011 4:19
11/16/2011 4:20
11/16/2011 4:21
11/16/2011 4:22
11/16/2011 4:23
11/16/2011 4:33

0.935
0.938
0.936
0.934
0.911
0.927
0.946
0.936
0.91
0.923
0.932
0.942
0.947
0.95
0.974
0.98
0.981
0.973
0.977
0.977
1.013
1.019
1.019
1.028
1.03
1.033
1.023
1.027
1.011
1.042
1.045
1.048
1.06
1.065
1.07
1.074
1.076
1.082
1.084
1.088
1.092
1.103
1.101
1.101
1.1
1.098
1.097
1.157

11/16/2011 4:34
11/16/2011 4:35
11/16/2011 4:48
11/16/2011 4:49
11/16/2011 4:50
11/16/2011 4:51
11/16/2011 4:52
11/16/2011 4:53
11/16/2011 4:54
11/16/2011 4:55
11/16/2011 4:56
11/16/2011 4:57
11/16/2011 4:58
11/16/2011 4:59
11/16/2011 5:00
11/16/2011 5:01
11/16/2011 5:02
11/16/2011 5:03
11/16/2011 5:04
11/16/2011 5:05
11/16/2011 5:06
11/16/2011 5:07
11/16/2011 5:08
11/16/2011 5:09
11/16/2011 5:10
11/16/2011 5:11
11/16/2011 5:12
11/16/2011 5:13
11/16/2011 5:14
11/16/2011 5:15
11/16/2011 5:16
11/16/2011 5:17
11/16/2011 5:18
11/16/2011 5:19
11/16/2011 5:20
11/16/2011 5:24
11/16/2011 5:25
11/16/2011 5:26
11/16/2011 5:27
11/16/2011 5:28
11/16/2011 5:29
11/16/2011 5:33
11/16/2011 5:34
11/16/2011 5:35
11/16/2011 5:36
11/16/2011 5:37
11/16/2011 5:38
11/16/2011 5:39

1.166
1.166
1.136
1.136
1.138
1.152
1.149
1.152
1.158
1.164
1.168
1.171
1.173
1.173
1.173
1.17
1.169
1.167
1.163
1.16
1.156
1.153
1.149
1.146
1.144
1.142
1.143
1.143
1.144
1.143
1.143
1.145
1.146
1.148
1.149
1.157
1.158
1.16
1.162
1.163
1.164
1.174
1.174
1.173
1.172
1.172
1.169
1.167

11/16/2011 5:40
11/16/2011 5:41
11/16/2011 5:42
11/16/2011 5:43
11/16/2011 5:44
11/16/2011 5:45
11/16/2011 5:46
11/16/2011 5:47
11/16/2011 5:48
11/16/2011 5:49
11/16/2011 5:50
11/16/2011 5:51
11/16/2011 5:52
11/16/2011 5:53
11/16/2011 5:54
11/16/2011 5:55
11/16/2011 5:56
11/16/2011 5:57
11/16/2011 5:58
11/16/2011 5:59
11/16/2011 6:00
11/16/2011 6:01
11/16/2011 6:02
11/16/2011 6:03
11/16/2011 6:04
11/16/2011 6:05
11/16/2011 6:06
11/16/2011 6:07
11/16/2011 6:08
11/16/2011 6:09
11/16/2011 6:10
11/16/2011 6:11
11/16/2011 6:12
11/16/2011 6:13
11/16/2011 6:14
11/16/2011 6:15
11/16/2011 6:16
11/16/2011 6:17
11/16/2011 6:18
11/16/2011 6:19
11/16/2011 6:20
11/16/2011 6:21
11/16/2011 6:22
11/16/2011 6:23
11/16/2011 6:30
11/16/2011 6:31
11/16/2011 6:32
11/16/2011 6:33

1.168
1.168
1.169
1.171
1.172
1.175
1.172
1.174
1.174
1.176
1.179
1.179
1.182
1.185
1.186
1.19
1.191
1.192
1.19
1.187
1.183
1.176
1.172
1.166
1.16
1.155
1.148
1.144
1.138
1.136
1.134
1.134
1.137
1.141
1.145
1.15
1.154
1.158
1.162
1.165
1.164
1.161
1.158
1.156
1.131
1.13
1.127
1.127

11/16/2011 6:34
11/16/2011 6:35
11/16/2011 6:36
11/16/2011 6:37
11/16/2011 6:38
11/16/2011 6:42
11/16/2011 6:43
11/16/2011 6:44
11/16/2011 6:45
11/16/2011 6:46
11/16/2011 6:47
11/16/2011 6:48
11/16/2011 6:49
11/16/2011 6:50
11/16/2011 6:51
11/16/2011 6:52
11/16/2011 6:53
11/16/2011 6:54
11/16/2011 6:55
11/16/2011 6:56
11/16/2011 6:57
11/16/2011 6:58
11/16/2011 6:59
11/16/2011 7:00
11/16/2011 7:01
11/16/2011 7:02
11/16/2011 7:03
11/16/2011 7:04
11/16/2011 7:05
11/16/2011 7:06
11/16/2011 7:07
11/16/2011 7:08
11/16/2011 7:09
11/16/2011 7:10
11/16/2011 7:11
11/16/2011 7:12
11/16/2011 7:13
11/16/2011 7:14
11/16/2011 7:15
11/16/2011 7:16
11/16/2011 7:17
11/16/2011 7:18
11/16/2011 7:19
11/16/2011 7:20
11/16/2011 7:21
11/16/2011 7:22
11/16/2011 7:23
11/16/2011 7:24

1.128
1.127
1.127
1.13
1.13
1.123
1.123
1.12
1.116
1.112
1.109
1.103
1.101
1.097
1.092
1.093
1.089
1.088
1.088
1.092
1.092
1.093
1.097
1.098
1.099
1.101
1.1
1.1
1.099
1.099
1.1
1.099
1.099
1.095
1.092
1.089
1.086
1.081
1.075
1.07
1.066
1.062
1.059
1.057
1.052
1.049
1.046
1.043

11/16/2011 7:25
11/16/2011 7:26
11/16/2011 7:27
11/16/2011 7:28
11/16/2011 7:29
11/16/2011 7:30
11/16/2011 7:31
11/16/2011 7:32
11/16/2011 7:33
11/16/2011 7:34
11/16/2011 7:35
11/16/2011 7:36
11/16/2011 7:37
11/16/2011 7:38
11/16/2011 7:39
11/16/2011 7:40
11/16/2011 7:41
11/16/2011 7:42
11/16/2011 7:43
11/16/2011 7:44
11/16/2011 7:45
11/16/2011 7:46
11/16/2011 7:47
11/16/2011 7:48
11/16/2011 7:49
11/16/2011 7:50
11/16/2011 7:51
11/16/2011 7:52
11/16/2011 7:53
11/16/2011 7:54
11/16/2011 7:55
11/16/2011 7:56
11/16/2011 7:57
11/16/2011 7:58
11/16/2011 7:59
11/16/2011 8:00
11/16/2011 8:01
11/16/2011 8:02
11/16/2011 8:03
11/16/2011 8:04
11/16/2011 8:05
11/16/2011 8:06
11/16/2011 8:07
11/16/2011 8:08
11/16/2011 8:09
11/16/2011 8:10
11/16/2011 8:11
11/16/2011 8:12

1.038
1.036
1.032
1.028
1.028
1.028
1.03
1.034
1.034
1.038
1.042
1.044
1.044
1.042
1.052
1.041
1.035
1.032
1.027
1.022
1.015
1.007
1.001
0.993
0.986
0.981
0.975
0.969
0.965
0.963
0.962
0.961
0.961
0.961
0.962
0.963
0.965
0.965
0.966
0.968
0.969
0.972
0.965
0.962
0.959
0.958
0.956
0.955

11/16/2011 8:13
11/16/2011 8:14
11/16/2011 8:15
11/16/2011 8:16
11/16/2011 8:17
11/16/2011 8:18
11/16/2011 8:19
11/16/2011 8:20
11/16/2011 8:21
11/16/2011 8:22
11/16/2011 8:23
11/16/2011 8:24
11/16/2011 8:25
11/16/2011 8:26
11/16/2011 8:27
11/16/2011 8:28
11/16/2011 8:29
11/16/2011 8:30
11/16/2011 8:31
11/16/2011 8:32
11/16/2011 8:33
11/16/2011 8:34
11/16/2011 8:35
11/16/2011 8:36
11/16/2011 8:37
11/16/2011 8:38
11/16/2011 8:39
11/16/2011 8:40
11/16/2011 8:41
11/16/2011 8:42
11/16/2011 8:43
11/16/2011 8:44
11/16/2011 8:45
11/16/2011 8:46
11/16/2011 8:47
11/16/2011 8:48
11/16/2011 8:49
11/16/2011 8:50
11/16/2011 8:51
11/16/2011 8:52
11/16/2011 8:53
11/16/2011 8:54
11/16/2011 8:55
11/16/2011 8:56
11/16/2011 8:57
11/16/2011 8:58
11/16/2011 8:59
11/16/2011 9:00

0.952
0.948
0.943
0.938
0.933
0.927
0.92
0.915
0.91
0.905
0.901
0.901
0.898
0.898
0.895
0.896
0.897
0.897
0.896
0.897
0.899
0.907
0.902
0.897
0.896
0.894
0.89
0.889
0.885
0.882
0.876
0.87
0.864
0.861
0.858
0.852
0.848
0.846
0.843
0.841
0.84
0.84
0.836
0.833
0.827
0.821
0.815
0.808

11/16/2011 9:01
11/16/2011 9:02
11/16/2011 9:03
11/16/2011 9:04
11/16/2011 9:05
11/16/2011 9:06
11/16/2011 9:07
11/16/2011 9:08
11/16/2011 9:09
11/16/2011 9:10
11/16/2011 9:11
11/16/2011 9:12
11/16/2011 9:13
11/16/2011 9:14
11/16/2011 9:15
11/16/2011 9:16
11/16/2011 9:17
11/16/2011 9:18
11/16/2011 9:19
11/16/2011 9:20
11/16/2011 9:21
11/16/2011 9:22
11/16/2011 9:23
11/16/2011 9:24
11/16/2011 9:25
11/16/2011 9:26
11/16/2011 9:27
11/16/2011 9:28
11/16/2011 9:29
11/16/2011 9:30
11/16/2011 9:31
11/16/2011 9:32
11/16/2011 9:33
11/16/2011 9:34
11/16/2011 9:35
11/16/2011 9:36
11/16/2011 9:37
11/16/2011 9:38
11/16/2011 9:39
11/16/2011 9:40
11/16/2011 9:41
11/16/2011 9:42
11/16/2011 9:43
11/16/2011 9:44
11/16/2011 9:45
11/16/2011 9:46
11/16/2011 9:47
11/16/2011 9:48

0.802
0.799
0.796
0.792
0.792
0.79
0.792
0.793
0.795
0.797
0.797
0.797
0.794
0.789
0.785
0.781
0.773
0.767
0.765
0.76
0.756
0.755
0.752
0.754
0.751
0.753
0.754
0.755
0.758
0.76
0.764
0.77
0.77
0.771
0.77
0.771
0.771
0.77
0.77
0.769
0.766
0.762
0.759
0.754
0.746
0.741
0.732
0.727

11/16/2011 9:49
11/16/2011 9:50
11/16/2011 9:51
11/16/2011 9:52
11/16/2011 9:53
11/16/2011 9:54
11/16/2011 9:55
11/16/2011 9:56
11/16/2011 9:57
11/16/2011 9:58
11/16/2011 9:59
11/16/2011 10:00
11/16/2011 10:01
11/16/2011 10:02
11/16/2011 10:03
11/16/2011 10:04
11/16/2011 10:05
11/16/2011 10:06
11/16/2011 10:07
11/16/2011 10:08
11/16/2011 10:09
11/16/2011 10:10
11/16/2011 10:11
11/16/2011 10:12
11/16/2011 10:13
11/16/2011 10:14
11/16/2011 10:15
11/16/2011 10:16
11/16/2011 10:17
11/16/2011 10:18
11/16/2011 10:19
11/16/2011 10:20
11/16/2011 10:21
11/16/2011 10:22
11/16/2011 10:23
11/16/2011 10:24
11/16/2011 10:25
11/16/2011 10:26
11/16/2011 10:27
11/16/2011 10:28
11/16/2011 10:29
11/16/2011 10:30
11/16/2011 10:31
11/16/2011 10:32
11/16/2011 10:33
11/16/2011 10:34
11/16/2011 10:35
11/16/2011 10:36

0.72
0.717
0.716
0.714
0.716
0.717
0.717
0.72
0.723
0.723
0.726
0.728
0.728
0.727
0.728
0.725
0.722
0.719
0.712
0.709
0.702
0.696
0.69
0.683
0.676
0.669
0.661
0.655
0.649
0.643
0.638
0.636
0.636
0.634
0.635
0.634
0.636
0.636
0.637
0.64
0.642
0.644
0.645
0.647
0.644
0.643
0.64
0.634

11/16/2011 10:37
11/16/2011 10:38
11/16/2011 10:39
11/16/2011 10:40
11/16/2011 10:41
11/16/2011 10:42
11/16/2011 10:43
11/16/2011 10:44
11/16/2011 10:45
11/16/2011 10:46
11/16/2011 10:47
11/16/2011 10:48
11/16/2011 10:49
11/16/2011 10:50
11/16/2011 10:51
11/16/2011 10:52
11/16/2011 10:53
11/16/2011 10:54
11/16/2011 10:55
11/16/2011 10:56
11/16/2011 10:57
11/16/2011 10:58
11/16/2011 10:59
11/16/2011 11:00
11/16/2011 11:01
11/16/2011 11:02
11/16/2011 11:03
11/16/2011 11:04
11/16/2011 11:05
11/16/2011 11:06
11/16/2011 11:07
11/16/2011 11:08
11/16/2011 11:09
11/16/2011 11:10
11/16/2011 11:11
11/16/2011 11:12
11/16/2011 11:13
11/16/2011 11:14
11/16/2011 11:15
11/16/2011 11:16
11/16/2011 11:17
11/16/2011 11:18
11/16/2011 11:19
11/16/2011 11:20
11/16/2011 11:21
11/16/2011 11:22
11/16/2011 11:23
11/16/2011 11:24

0.63
0.627
0.623
0.621
0.625
0.625
0.626
0.627
0.631
0.632
0.634
0.635
0.633
0.634
0.632
0.633
0.631
0.628
0.627
0.627
0.623
0.62
0.62
0.617
0.619
0.618
0.618
0.619
0.62
0.618
0.618
0.62
0.619
0.618
0.62
0.622
0.623
0.629
0.63
0.635
0.64
0.64
0.644
0.643
0.644
0.641
0.638
0.635

11/16/2011 11:25
11/16/2011 11:26
11/16/2011 11:27
11/16/2011 11:28
11/16/2011 11:29
11/16/2011 11:30
11/16/2011 11:31
11/16/2011 11:32
11/16/2011 11:33
11/16/2011 11:34
11/16/2011 11:35
11/16/2011 11:36
11/16/2011 11:37
11/16/2011 11:38
11/16/2011 11:39
11/16/2011 11:40
11/16/2011 11:41
11/16/2011 11:42
11/16/2011 11:43
11/16/2011 11:44
11/16/2011 11:45
11/16/2011 11:46
11/16/2011 11:47
11/16/2011 11:48
11/16/2011 11:49
11/16/2011 11:50
11/16/2011 11:51
11/16/2011 11:52
11/16/2011 11:53
11/16/2011 11:54
11/16/2011 11:55
11/16/2011 11:56
11/16/2011 11:57
11/16/2011 11:58
11/16/2011 11:59
11/16/2011 12:00
11/16/2011 12:01
11/16/2011 12:02
11/16/2011 12:03
11/16/2011 12:04
11/16/2011 12:05
11/16/2011 12:06
11/16/2011 12:07
11/16/2011 12:08
11/16/2011 12:09
11/16/2011 12:10
11/16/2011 12:11
11/16/2011 12:12

0.629
0.626
0.619
0.614
0.612
0.608
0.607
0.607
0.607
0.61
0.612
0.62
0.625
0.631
0.638
0.638
0.64
0.637
0.635
0.628
0.624
0.62
0.614
0.609
0.605
0.603
0.597
0.595
0.595
0.597
0.598
0.602
0.607
0.606
0.608
0.61
0.612
0.612
0.611
0.61
0.611
0.611
0.614
0.616
0.616
0.62
0.622
0.626

11/16/2011 12:13
11/16/2011 12:14
11/16/2011 12:15
11/16/2011 12:16
11/16/2011 12:17
11/16/2011 12:18
11/16/2011 12:19
11/16/2011 12:20
11/16/2011 12:21
11/16/2011 12:22
11/16/2011 12:23
11/16/2011 12:24
11/16/2011 12:25
11/16/2011 12:26
11/16/2011 12:27
11/16/2011 12:28
11/16/2011 12:29
11/16/2011 12:30
11/16/2011 12:31
11/16/2011 12:32
11/16/2011 12:33
11/16/2011 12:34
11/16/2011 12:35
11/16/2011 12:36
11/16/2011 12:37
11/16/2011 12:38
11/16/2011 12:39
11/16/2011 12:40
11/16/2011 12:41
11/16/2011 12:42
11/16/2011 12:43
11/16/2011 12:44
11/16/2011 12:45
11/16/2011 12:46
11/16/2011 12:47
11/16/2011 12:48
11/16/2011 12:49
11/16/2011 12:50
11/16/2011 12:51
11/16/2011 12:52
11/16/2011 12:53
11/16/2011 12:54
11/16/2011 12:55
11/16/2011 12:56
11/16/2011 12:57
11/16/2011 12:58
11/16/2011 12:59
11/16/2011 13:00

0.629
0.632
0.633
0.634
0.635
0.632
0.632
0.633
0.632
0.63
0.63
0.629
0.63
0.632
0.632
0.633
0.634
0.637
0.637
0.64
0.641
0.644
0.646
0.65
0.652
0.652
0.656
0.658
0.659
0.661
0.664
0.666
0.666
0.667
0.67
0.67
0.673
0.675
0.673
0.672
0.667
0.67
0.674
0.676
0.679
0.678
0.683
0.688

11/16/2011 13:01
11/16/2011 13:02
11/16/2011 13:03
11/16/2011 13:04
11/16/2011 13:05
11/16/2011 13:06
11/16/2011 13:07
11/16/2011 13:08
11/16/2011 13:09
11/16/2011 13:10
11/16/2011 13:11
11/16/2011 13:12
11/16/2011 13:13
11/16/2011 13:14
11/16/2011 13:15
11/16/2011 13:16
11/16/2011 13:17
11/16/2011 13:18
11/16/2011 13:19
11/16/2011 13:20
11/16/2011 13:21
11/16/2011 13:22
11/16/2011 13:23
11/16/2011 13:24
11/16/2011 13:25
11/16/2011 13:26
11/16/2011 13:27
11/16/2011 13:28
11/16/2011 13:29
11/16/2011 13:30
11/16/2011 13:31
11/16/2011 13:32
11/16/2011 13:33
11/16/2011 13:34
11/16/2011 13:35
11/16/2011 13:36
11/16/2011 13:37
11/16/2011 13:38
11/16/2011 13:39
11/16/2011 13:40
11/16/2011 13:41
11/16/2011 13:42
11/16/2011 13:43
11/16/2011 13:44
11/16/2011 13:45
11/16/2011 13:46
11/16/2011 13:47
11/16/2011 13:48

0.695
0.699
0.701
0.703
0.704
0.71
0.711
0.712
0.711
0.708
0.707
0.707
0.708
0.708
0.705
0.705
0.704
0.708
0.714
0.716
0.723
0.726
0.731
0.74
0.745
0.751
0.754
0.761
0.763
0.769
0.772
0.774
0.775
0.776
0.778
0.781
0.784
0.784
0.785
0.783
0.785
0.786
0.788
0.787
0.786
0.786
0.789
0.793

11/16/2011 13:49
11/16/2011 13:50
11/16/2011 13:51
11/16/2011 13:52
11/16/2011 13:53
11/16/2011 13:54
11/16/2011 13:55
11/16/2011 13:56
11/16/2011 13:57
11/16/2011 13:58
11/16/2011 13:59
11/16/2011 14:00
11/16/2011 14:01
11/16/2011 14:02
11/16/2011 14:03
11/16/2011 14:04
11/16/2011 14:05
11/16/2011 14:06
11/16/2011 14:07
11/16/2011 14:08
11/16/2011 14:09
11/16/2011 14:10
11/16/2011 14:11
11/16/2011 14:12
11/16/2011 14:13
11/16/2011 14:14
11/16/2011 14:15
11/16/2011 14:16
11/16/2011 14:17
11/16/2011 14:18
11/16/2011 14:19
11/16/2011 14:20
11/16/2011 14:21
11/16/2011 14:22
11/16/2011 14:23
11/16/2011 14:24
11/16/2011 14:25
11/16/2011 14:26
11/16/2011 14:27
11/16/2011 14:28
11/16/2011 14:29
11/16/2011 14:30
11/16/2011 14:31
11/16/2011 14:32
11/16/2011 14:33
11/16/2011 14:34
11/16/2011 14:35
11/16/2011 14:36

0.797
0.801
0.802
0.806
0.808
0.815
0.82
0.821
0.823
0.828
0.833
0.837
0.84
0.843
0.844
0.846
0.853
0.858
0.86
0.862
0.864
0.866
0.87
0.874
0.878
0.882
0.884
0.887
0.892
0.895
0.899
0.903
0.908
0.912
0.918
0.923
0.926
0.93
0.932
0.934
0.937
0.939
0.951
0.941
0.944
0.945
0.948
0.951

11/16/2011 14:37
11/16/2011 14:38
11/16/2011 14:39
11/16/2011 14:40
11/16/2011 14:41
11/16/2011 14:42
11/16/2011 14:43
11/16/2011 14:44
11/16/2011 14:45
11/16/2011 14:46
11/16/2011 14:47
11/16/2011 14:48
11/16/2011 14:49
11/16/2011 14:50
11/16/2011 14:51
11/16/2011 14:52
11/16/2011 14:53
11/16/2011 14:54
11/16/2011 14:55
11/16/2011 14:56
11/16/2011 14:57
11/16/2011 14:58
11/16/2011 14:59
11/16/2011 15:00
11/16/2011 15:01
11/16/2011 15:02
11/16/2011 15:03
11/16/2011 15:04
11/16/2011 15:05
11/16/2011 15:06
11/16/2011 15:07
11/16/2011 15:08
11/16/2011 15:09
11/16/2011 15:10
11/16/2011 15:11
11/16/2011 15:12
11/16/2011 15:13
11/16/2011 15:14
11/16/2011 15:15
11/16/2011 15:16
11/16/2011 15:17
11/16/2011 15:18
11/16/2011 15:19
11/16/2011 15:20
11/16/2011 15:21
11/16/2011 15:22
11/16/2011 15:23
11/16/2011 15:24

0.951
0.951
0.951
0.953
0.958
0.961
0.966
0.97
0.977
0.982
0.989
0.994
0.999
1.003
1.008
1.016
1.023
1.029
1.034
1.037
1.04
1.041
1.041
1.039
1.036
1.036
1.036
1.036
1.036
1.033
1.033
1.03
1.03
1.03
1.032
1.034
1.035
1.042
1.048
1.055
1.06
1.07
1.077
1.083
1.091
1.096
1.104
1.111

11/16/2011 15:25
11/16/2011 15:26
11/16/2011 15:27
11/16/2011 15:28
11/16/2011 15:29
11/16/2011 15:30
11/16/2011 15:31
11/16/2011 15:32
11/16/2011 15:33
11/16/2011 15:34
11/16/2011 15:35
11/16/2011 15:36
11/16/2011 15:37
11/16/2011 15:38
11/16/2011 15:39
11/16/2011 15:40
11/16/2011 15:41
11/16/2011 15:42
11/16/2011 15:43
11/16/2011 15:44
11/16/2011 15:45
11/16/2011 15:46
11/16/2011 15:47
11/16/2011 15:48
11/16/2011 15:49
11/16/2011 15:50
11/16/2011 15:51
11/16/2011 15:52
11/16/2011 15:53
11/16/2011 15:54
11/16/2011 15:55
11/16/2011 15:56
11/16/2011 15:57
11/16/2011 15:58
11/16/2011 15:59
11/16/2011 16:00
11/16/2011 16:01
11/16/2011 16:02
11/16/2011 16:03
11/16/2011 16:04
11/16/2011 16:05
11/16/2011 16:06
11/16/2011 16:07
11/16/2011 16:08
11/16/2011 16:09
11/16/2011 16:10
11/16/2011 16:11
11/16/2011 16:12

1.115
1.12
1.125
1.129
1.132
1.134
1.137
1.138
1.139
1.138
1.137
1.137
1.136
1.137
1.137
1.139
1.139
1.14
1.142
1.144
1.147
1.151
1.155
1.159
1.166
1.171
1.179
1.186
1.194
1.203
1.208
1.215
1.221
1.223
1.225
1.226
1.225
1.227
1.228
1.229
1.23
1.231
1.232
1.234
1.238
1.239
1.242
1.243

11/16/2011 16:13
11/16/2011 16:14
11/16/2011 16:15
11/16/2011 16:16
11/16/2011 16:17
11/16/2011 16:18
11/16/2011 16:19
11/16/2011 16:20
11/16/2011 16:21
11/16/2011 16:22
11/16/2011 16:23
11/16/2011 16:24
11/16/2011 16:25
11/16/2011 16:26
11/16/2011 16:27
11/16/2011 16:28
11/16/2011 16:29
11/16/2011 16:30
11/16/2011 16:31
11/16/2011 16:32
11/16/2011 16:33
11/16/2011 16:34
11/16/2011 16:35
11/16/2011 16:36
11/16/2011 16:37
11/16/2011 16:38
11/16/2011 16:39
11/16/2011 16:40
11/16/2011 16:41
11/16/2011 16:42
11/16/2011 16:43
11/16/2011 16:44
11/16/2011 16:45
11/16/2011 16:46
11/16/2011 16:47
11/16/2011 16:48
11/16/2011 16:49
11/16/2011 16:50
11/16/2011 16:51
11/16/2011 16:52
11/16/2011 16:53
11/16/2011 16:54
11/16/2011 16:55
11/16/2011 16:56
11/16/2011 16:57
11/16/2011 16:58
11/16/2011 16:59
11/16/2011 17:00

1.244
1.246
1.247
1.246
1.246
1.246
1.249
1.248
1.25
1.251
1.252
1.255
1.258
1.26
1.263
1.264
1.268
1.272
1.275
1.278
1.282
1.288
1.292
1.297
1.3
1.303
1.306
1.306
1.309
1.309
1.309
1.308
1.307
1.309
1.307
1.308
1.31
1.312
1.316
1.319
1.323
1.324
1.326
1.328
1.328
1.328
1.329
1.33

11/16/2011 17:01
11/16/2011 17:02
11/16/2011 17:03
11/16/2011 17:04
11/16/2011 17:05
11/16/2011 17:06
11/16/2011 17:07
11/16/2011 17:08
11/16/2011 17:09
11/16/2011 17:10
11/16/2011 17:11
11/16/2011 17:12
11/16/2011 17:13
11/16/2011 17:14
11/16/2011 17:15
11/16/2011 17:16
11/16/2011 17:17
11/16/2011 17:18
11/16/2011 17:19
11/16/2011 17:20
11/16/2011 17:21
11/16/2011 17:22
11/16/2011 17:23
11/16/2011 17:24
11/16/2011 17:25
11/16/2011 17:26
11/16/2011 17:27
11/16/2011 17:28
11/16/2011 17:29
11/16/2011 17:30
11/16/2011 17:31
11/16/2011 17:32
11/16/2011 17:33
11/16/2011 17:34
11/16/2011 17:35
11/16/2011 17:36
11/16/2011 17:37
11/16/2011 17:38
11/16/2011 17:39
11/16/2011 17:40
11/16/2011 17:41
11/16/2011 17:42
11/16/2011 17:43
11/16/2011 17:44
11/16/2011 17:45
11/16/2011 17:46
11/16/2011 17:47
11/16/2011 17:48

1.33
1.331
1.332
1.333
1.333
1.335
1.336
1.339
1.343
1.346
1.35
1.356
1.359
1.362
1.365
1.367
1.367
1.369
1.371
1.371
1.374
1.373
1.374
1.374
1.373
1.372
1.372
1.374
1.377
1.379
1.382
1.385
1.389
1.389
1.388
1.39
1.39
1.39
1.39
1.389
1.389
1.388
1.386
1.384
1.382
1.381
1.38
1.38

11/16/2011 17:49
11/16/2011 17:50
11/16/2011 17:51
11/16/2011 17:52
11/16/2011 17:53
11/16/2011 17:54
11/16/2011 17:55
11/16/2011 17:56
11/16/2011 17:57
11/16/2011 17:58
11/16/2011 17:59
11/16/2011 18:00
11/16/2011 18:01
11/16/2011 18:02
11/16/2011 18:03
11/16/2011 18:04
11/16/2011 18:05
11/16/2011 18:06
11/16/2011 18:07
11/16/2011 18:08
11/16/2011 18:09
11/16/2011 18:10
11/16/2011 18:11
11/16/2011 18:12
11/16/2011 18:13
11/16/2011 18:14
11/16/2011 18:15
11/16/2011 18:16
11/16/2011 18:17
11/16/2011 18:18
11/16/2011 18:19
11/16/2011 18:20
11/16/2011 18:21
11/16/2011 18:22
11/16/2011 18:23
11/16/2011 18:24
11/16/2011 18:25
11/16/2011 18:26
11/16/2011 18:27
11/16/2011 18:28
11/16/2011 18:29
11/16/2011 18:30
11/16/2011 18:31
11/16/2011 18:32
11/16/2011 18:33
11/16/2011 18:34
11/16/2011 18:35
11/16/2011 18:36

1.381
1.381
1.383
1.385
1.387
1.39
1.393
1.396
1.4
1.403
1.408
1.411
1.412
1.413
1.411
1.41
1.407
1.401
1.397
1.392
1.389
1.387
1.387
1.39
1.389
1.393
1.397
1.402
1.405
1.409
1.413
1.414
1.418
1.42
1.417
1.415
1.412
1.41
1.405
1.403
1.4
1.399
1.4
1.4
1.4
1.402
1.404
1.402

11/16/2011 18:37
11/16/2011 18:38
11/16/2011 18:39
11/16/2011 18:40
11/16/2011 18:41
11/16/2011 18:42
11/16/2011 18:43
11/16/2011 18:44
11/16/2011 18:45
11/16/2011 18:46
11/16/2011 18:47
11/16/2011 18:48
11/16/2011 18:49
11/16/2011 18:50
11/16/2011 18:51
11/16/2011 18:52
11/16/2011 18:53
11/16/2011 18:54
11/16/2011 18:55
11/16/2011 18:56
11/16/2011 18:57
11/16/2011 18:58
11/16/2011 18:59
11/16/2011 19:00
11/16/2011 19:01
11/16/2011 19:02
11/16/2011 19:03
11/16/2011 19:04
11/16/2011 19:05
11/16/2011 19:06
11/16/2011 19:07
11/16/2011 19:08
11/16/2011 19:09
11/16/2011 19:10
11/16/2011 19:11
11/16/2011 19:12
11/16/2011 19:13
11/16/2011 19:14
11/16/2011 19:15
11/16/2011 19:16
11/16/2011 19:17
11/16/2011 19:18
11/16/2011 19:19
11/16/2011 19:20
11/16/2011 19:21
11/16/2011 19:22
11/16/2011 19:23
11/16/2011 19:24

1.4
1.401
1.399
1.4
1.4
1.399
1.4
1.4
1.403
1.403
1.402
1.402
1.429
1.406
1.387
1.384
1.382
1.38
1.377
1.376
1.377
1.378
1.378
1.377
1.379
1.381
1.379
1.38
1.381
1.38
1.377
1.375
1.375
1.372
1.371
1.369
1.369
1.368
1.365
1.367
1.369
1.368
1.368
1.369
1.369
1.37
1.371
1.37

11/16/2011 19:25
11/16/2011 19:26
11/16/2011 19:27
11/16/2011 19:28
11/16/2011 19:29
11/16/2011 19:30
11/16/2011 19:31
11/16/2011 19:32
11/16/2011 19:33
11/16/2011 19:34
11/16/2011 19:35
11/16/2011 19:36
11/16/2011 19:37
11/16/2011 19:38
11/16/2011 19:39
11/16/2011 19:40
11/16/2011 19:41
11/16/2011 19:42
11/16/2011 19:43
11/16/2011 19:44
11/16/2011 19:45
11/16/2011 19:46
11/16/2011 19:47
11/16/2011 19:48
11/16/2011 19:49
11/16/2011 19:50
11/16/2011 19:51
11/16/2011 19:52
11/16/2011 19:53
11/16/2011 19:54
11/16/2011 19:55
11/16/2011 19:56
11/16/2011 19:57
11/16/2011 19:58
11/16/2011 19:59
11/16/2011 20:00
11/16/2011 20:01
11/16/2011 20:02
11/16/2011 20:03
11/16/2011 20:04
11/16/2011 20:05
11/16/2011 20:06
11/16/2011 20:07
11/16/2011 20:08
11/16/2011 20:09
11/16/2011 20:10
11/16/2011 20:11
11/16/2011 20:12

1.373
1.371
1.369
1.37
1.366
1.361
1.355
1.35
1.341
1.332
1.324
1.316
1.308
1.299
1.289
1.282
1.275
1.271
1.272
1.273
1.275
1.279
1.284
1.29
1.294
1.297
1.299
1.296
1.293
1.289
1.284
1.277
1.267
1.262
1.254
1.25
1.248
1.244
1.242
1.24
1.242
1.243
1.247
1.249
1.25
1.252
1.254
1.256

11/16/2011 20:13
11/16/2011 20:14
11/16/2011 20:15
11/16/2011 20:16
11/16/2011 20:17
11/16/2011 20:18
11/16/2011 20:19
11/16/2011 20:20
11/16/2011 20:21
11/16/2011 20:22
11/16/2011 20:23
11/16/2011 20:24
11/16/2011 20:25
11/16/2011 20:26
11/16/2011 20:27
11/16/2011 20:28
11/16/2011 20:29
11/16/2011 20:30
11/16/2011 20:31
11/16/2011 20:32
11/16/2011 20:33
11/16/2011 20:34
11/16/2011 20:35
11/16/2011 20:36
11/16/2011 20:37
11/16/2011 20:38
11/16/2011 20:39
11/16/2011 20:40
11/16/2011 20:41
11/16/2011 20:42
11/16/2011 20:43
11/16/2011 20:44
11/16/2011 20:45
11/16/2011 20:46
11/16/2011 20:47
11/16/2011 20:48
11/16/2011 20:49
11/16/2011 20:50
11/16/2011 20:51
11/16/2011 20:52
11/16/2011 20:53
11/16/2011 20:54
11/16/2011 20:55
11/16/2011 20:56
11/16/2011 20:57
11/16/2011 20:58
11/16/2011 20:59
11/16/2011 21:00

1.257
1.258
1.256
1.253
1.251
1.247
1.24
1.237
1.233
1.226
1.222
1.216
1.208
1.204
1.199
1.196
1.193
1.191
1.189
1.183
1.183
1.181
1.179
1.178
1.176
1.175
1.173
1.174
1.173
1.172
1.172
1.169
1.167
1.164
1.158
1.153
1.145
1.138
1.127
1.119
1.108
1.098
1.091
1.084
1.078
1.074
1.071
1.069

11/16/2011 21:01
11/16/2011 21:02
11/16/2011 21:03
11/16/2011 21:04
11/16/2011 21:05
11/16/2011 21:06
11/16/2011 21:07
11/16/2011 21:08
11/16/2011 21:09
11/16/2011 21:10
11/16/2011 21:11
11/16/2011 21:12
11/16/2011 21:13
11/16/2011 21:14
11/16/2011 21:15
11/16/2011 21:16
11/16/2011 21:17
11/16/2011 21:18
11/16/2011 21:19
11/16/2011 21:20
11/16/2011 21:21
11/16/2011 21:22
11/16/2011 21:23
11/16/2011 21:24
11/16/2011 21:25
11/16/2011 21:26
11/16/2011 21:27
11/16/2011 21:28
11/16/2011 21:29
11/16/2011 21:30
11/16/2011 21:31
11/16/2011 21:32
11/16/2011 21:36
11/16/2011 21:37
11/16/2011 21:38
11/16/2011 21:39
11/16/2011 21:40
11/16/2011 21:41
11/16/2011 21:42
11/16/2011 21:43
11/16/2011 21:44
11/16/2011 21:45
11/16/2011 21:46
11/16/2011 21:47
11/16/2011 21:48
11/16/2011 21:49
11/16/2011 21:50
11/16/2011 21:51

1.068
1.07
1.071
1.071
1.073
1.071
1.072
1.073
1.074
1.073
1.071
1.067
1.063
1.058
1.052
1.048
1.042
1.039
1.034
1.029
1.026
1.024
1.023
1.022
1.022
1.023
1.022
1.022
1.023
1.024
1.025
1.026
1.019
1.016
1.001
0.984
0.988
0.982
0.98
0.977
0.967
0.966
0.964
0.966
0.968
0.968
0.968
0.966

11/16/2011 21:52
11/16/2011 21:53
11/16/2011 21:54
11/16/2011 21:55
11/16/2011 21:56
11/16/2011 21:57
11/16/2011 21:58
11/16/2011 21:59
11/16/2011 22:00
11/16/2011 22:01
11/16/2011 22:02
11/16/2011 22:09
11/16/2011 22:10
11/16/2011 22:11
11/16/2011 22:12
11/16/2011 22:13
11/16/2011 22:14
11/16/2011 22:15
11/16/2011 22:16
11/16/2011 22:17
11/16/2011 22:18
11/16/2011 22:19
11/16/2011 22:20
11/16/2011 22:21
11/16/2011 22:22
11/16/2011 22:23
11/16/2011 22:24
11/16/2011 22:25
11/16/2011 22:26
11/16/2011 22:27
11/16/2011 22:28
11/16/2011 22:29
11/16/2011 22:30
11/16/2011 22:31
11/16/2011 22:32
11/16/2011 22:33
11/16/2011 22:34
11/16/2011 22:35
11/16/2011 22:36
11/16/2011 22:37
11/16/2011 22:38
11/16/2011 22:39
11/16/2011 22:40
11/16/2011 22:41
11/16/2011 22:42
11/16/2011 22:43
11/16/2011 22:44
11/16/2011 22:45

0.969
0.973
0.971
0.968
0.959
0.954
0.947
0.942
0.935
0.923
0.916
0.873
0.874
0.877
0.878
0.878
0.878
0.881
0.947
0.935
0.937
0.934
0.934
0.931
0.924
0.918
0.913
0.907
0.901
0.902
0.897
0.892
0.886
0.883
0.878
0.88
0.876
0.875
0.875
0.874
0.877
0.878
0.882
0.879
0.876
0.876
0.87
0.896

11/16/2011 22:46
11/16/2011 22:47
11/16/2011 22:51
11/16/2011 22:52
11/16/2011 22:53
11/16/2011 22:54
11/16/2011 22:55
11/16/2011 22:56
11/16/2011 22:57
11/16/2011 22:58
11/16/2011 22:59
11/16/2011 23:00
11/16/2011 23:01
11/16/2011 23:02
11/16/2011 23:03
11/16/2011 23:04
11/16/2011 23:05
11/16/2011 23:06
11/16/2011 23:07
11/16/2011 23:08
11/16/2011 23:09
11/16/2011 23:10
11/16/2011 23:11
11/16/2011 23:12
11/16/2011 23:13
11/16/2011 23:14
11/16/2011 23:15
11/16/2011 23:16
11/16/2011 23:17
11/16/2011 23:18
11/16/2011 23:19
11/16/2011 23:20
11/16/2011 23:21
11/16/2011 23:22
11/16/2011 23:23
11/16/2011 23:27
11/16/2011 23:28
11/16/2011 23:29
11/16/2011 23:30
11/16/2011 23:31
11/16/2011 23:32
11/16/2011 23:33
11/16/2011 23:34
11/16/2011 23:35
11/16/2011 23:36
11/16/2011 23:37
11/16/2011 23:38
11/16/2011 23:39

0.905
0.901
0.88
0.88
0.876
0.874
0.87
0.868
0.867
0.862
0.802
0.804
0.803
0.803
0.803
0.803
0.801
0.797
0.792
0.786
0.782
0.778
0.773
0.771
0.768
0.767
0.804
0.823
0.821
0.799
0.761
0.757
0.81
0.808
0.806
0.733
0.724
0.722
0.719
0.716
0.713
0.713
0.714
0.713
0.716
0.716
0.718
0.72

11/16/2011 23:40
11/16/2011 23:41
11/16/2011 23:42
11/16/2011 23:43
11/16/2011 23:44
11/16/2011 23:45
11/16/2011 23:46
11/16/2011 23:47
11/17/2011 0:02
11/17/2011 0:03
11/17/2011 0:04
11/17/2011 0:05
11/17/2011 0:06
11/17/2011 0:07
11/17/2011 0:08
11/17/2011 0:09
11/17/2011 0:10
11/17/2011 0:11
11/17/2011 0:12
11/17/2011 0:13
11/17/2011 0:14
11/17/2011 0:21
11/17/2011 0:22
11/17/2011 0:23
11/17/2011 0:24
11/17/2011 0:25
11/17/2011 0:26
11/17/2011 0:27
11/17/2011 0:28
11/17/2011 0:29
11/17/2011 0:30
11/17/2011 0:31
11/17/2011 0:32
11/17/2011 0:33
11/17/2011 0:34
11/17/2011 0:35
11/17/2011 0:36
11/17/2011 0:37
11/17/2011 0:38
11/17/2011 0:39
11/17/2011 0:40
11/17/2011 0:41
11/17/2011 0:42
11/17/2011 0:43
11/17/2011 0:44
11/17/2011 0:45
11/17/2011 0:46
11/17/2011 0:47

0.719
0.722
0.721
0.719
0.715
0.712
0.707
0.7
0.752
0.752
0.751
0.754
0.756
0.74
0.705
0.705
0.705
0.702
0.702
0.699
0.738
0.758
0.752
0.755
0.759
0.756
0.757
0.758
0.758
0.753
0.754
0.76
0.752
0.742
0.734
0.727
0.72
0.716
0.713
0.71
0.705
0.702
0.701
0.705
0.709
0.712
0.719
0.719

11/17/2011 0:48
11/17/2011 0:49
11/17/2011 0:50
11/17/2011 0:51
11/17/2011 0:52
11/17/2011 0:53
11/17/2011 0:54
11/17/2011 0:55
11/17/2011 0:56
11/17/2011 0:57
11/17/2011 0:58
11/17/2011 0:59
11/17/2011 1:00
11/17/2011 1:01
11/17/2011 1:02
11/17/2011 1:03
11/17/2011 1:04
11/17/2011 1:05
11/17/2011 1:06
11/17/2011 1:07
11/17/2011 1:08
11/17/2011 1:09
11/17/2011 1:10
11/17/2011 1:11
11/17/2011 1:12
11/17/2011 1:13
11/17/2011 1:14
11/17/2011 1:15
11/17/2011 1:16
11/17/2011 1:17
11/17/2011 1:18
11/17/2011 1:19
11/17/2011 1:20
11/17/2011 1:21
11/17/2011 1:22
11/17/2011 1:23
11/17/2011 1:24
11/17/2011 1:25
11/17/2011 1:26
11/17/2011 1:27
11/17/2011 1:28
11/17/2011 1:29
11/17/2011 1:33
11/17/2011 1:34
11/17/2011 1:35
11/17/2011 1:36
11/17/2011 1:37
11/17/2011 1:38

0.719
0.722
0.725
0.727
0.725
0.727
0.728
0.726
0.727
0.724
0.723
0.726
0.724
0.733
0.69
0.709
0.677
0.675
0.675
0.674
0.677
0.679
0.682
0.685
0.69
0.692
0.692
0.693
0.692
0.69
0.689
0.688
0.685
0.686
0.686
0.688
0.692
0.695
0.696
0.699
0.702
0.708
0.726
0.738
0.746
0.758
0.763
0.746

11/17/2011 1:39
11/17/2011 1:40
11/17/2011 1:41
11/17/2011 1:45
11/17/2011 1:46
11/17/2011 1:47
11/17/2011 1:48
11/17/2011 1:49
11/17/2011 1:50
11/17/2011 1:51
11/17/2011 1:52
11/17/2011 1:53
11/17/2011 1:54
11/17/2011 1:55
11/17/2011 1:56
11/17/2011 1:57
11/17/2011 1:58
11/17/2011 1:59
11/17/2011 2:00
11/17/2011 2:01
11/17/2011 2:02
11/17/2011 2:03
11/17/2011 2:04
11/17/2011 2:05
11/17/2011 2:06
11/17/2011 2:07
11/17/2011 2:08
11/17/2011 2:09
11/17/2011 2:10
11/17/2011 2:11
11/17/2011 2:12
11/17/2011 2:13
11/17/2011 2:14
11/17/2011 2:15
11/17/2011 2:16
11/17/2011 2:17
11/17/2011 2:18
11/17/2011 2:19
11/17/2011 2:20
11/17/2011 2:21
11/17/2011 2:22
11/17/2011 2:23
11/17/2011 2:24
11/17/2011 2:25
11/17/2011 2:26
11/17/2011 2:27
11/17/2011 2:28
11/17/2011 2:29

0.735
0.733
0.733
0.718
0.719
0.716
0.71
0.708
0.704
0.703
0.701
0.7
0.7
0.709
0.711
0.71
0.712
0.717
0.722
0.728
0.731
0.736
0.742
0.764
0.766
0.754
0.759
0.763
0.764
0.767
0.766
0.766
0.762
0.761
0.761
0.759
0.759
0.761
0.76
0.768
0.763
0.769
0.777
0.784
0.788
0.79
0.793
0.793

11/17/2011 2:30
11/17/2011 2:31
11/17/2011 2:32
11/17/2011 2:33
11/17/2011 2:34
11/17/2011 2:35
11/17/2011 2:36
11/17/2011 2:37
11/17/2011 2:38
11/17/2011 2:39
11/17/2011 2:40
11/17/2011 2:41
11/17/2011 2:42
11/17/2011 2:43
11/17/2011 2:44
11/17/2011 2:45
11/17/2011 2:46
11/17/2011 2:47
11/17/2011 2:48
11/17/2011 2:49
11/17/2011 2:50
11/17/2011 2:51
11/17/2011 2:52
11/17/2011 2:53
11/17/2011 2:54
11/17/2011 2:55
11/17/2011 2:56
11/17/2011 2:57
11/17/2011 2:58
11/17/2011 2:59
11/17/2011 3:00
11/17/2011 3:01
11/17/2011 3:02
11/17/2011 3:03
11/17/2011 3:04
11/17/2011 3:05
11/17/2011 3:06
11/17/2011 3:07
11/17/2011 3:08
11/17/2011 3:12
11/17/2011 3:13
11/17/2011 3:14
11/17/2011 3:15
11/17/2011 3:16
11/17/2011 3:17
11/17/2011 3:18
11/17/2011 3:19
11/17/2011 3:20

0.793
0.793
0.796
0.796
0.794
0.788
0.776
0.78
0.781
0.786
0.804
0.798
0.804
0.81
0.816
0.817
0.822
0.826
0.827
0.827
0.829
0.83
0.83
0.83
0.832
0.833
0.836
0.837
0.838
0.839
0.843
0.84
0.839
0.851
0.862
0.85
0.861
0.859
0.852
0.86
0.86
0.86
0.862
0.862
0.864
0.865
0.871
0.876

11/17/2011 3:21
11/17/2011 3:22
11/17/2011 3:23
11/17/2011 3:24
11/17/2011 3:25
11/17/2011 3:26
11/17/2011 3:27
11/17/2011 3:28
11/17/2011 3:29
11/17/2011 3:30
11/17/2011 3:31
11/17/2011 3:32
11/17/2011 3:33
11/17/2011 3:34
11/17/2011 3:35
11/17/2011 3:36
11/17/2011 3:37
11/17/2011 3:38
11/17/2011 3:39
11/17/2011 3:40
11/17/2011 3:41
11/17/2011 3:42
11/17/2011 3:43
11/17/2011 3:44
11/17/2011 3:45
11/17/2011 3:46
11/17/2011 3:47
11/17/2011 3:48
11/17/2011 3:49
11/17/2011 3:50
11/17/2011 3:51
11/17/2011 3:52
11/17/2011 3:53
11/17/2011 3:54
11/17/2011 3:55
11/17/2011 3:56
11/17/2011 4:03
11/17/2011 4:04
11/17/2011 4:05
11/17/2011 4:06
11/17/2011 4:07
11/17/2011 4:08
11/17/2011 4:09
11/17/2011 4:10
11/17/2011 4:11
11/17/2011 4:12
11/17/2011 4:13
11/17/2011 4:14

0.872
0.885
0.89
0.892
0.886
0.887
0.9
0.922
0.934
0.938
0.936
0.934
0.932
0.938
0.938
0.94
0.917
0.915
0.915
0.916
0.916
0.917
0.918
0.919
0.92
0.924
0.928
0.932
0.939
0.946
0.951
0.958
0.964
0.968
0.968
0.969
0.966
0.969
0.971
0.973
0.976
0.979
0.984
0.988
0.993
0.996
1
1.01

11/17/2011 4:15
11/17/2011 4:16
11/17/2011 4:17
11/17/2011 4:18
11/17/2011 4:19
11/17/2011 4:20
11/17/2011 4:24
11/17/2011 4:25
11/17/2011 4:26
11/17/2011 4:27
11/17/2011 4:28
11/17/2011 4:29
11/17/2011 4:48
11/17/2011 4:49
11/17/2011 4:50
11/17/2011 4:51
11/17/2011 4:52
11/17/2011 4:53
11/17/2011 4:54
11/17/2011 4:55
11/17/2011 4:56
11/17/2011 4:57
11/17/2011 4:58
11/17/2011 4:59
11/17/2011 5:00
11/17/2011 5:01
11/17/2011 5:02
11/17/2011 5:03
11/17/2011 5:04
11/17/2011 5:05
11/17/2011 5:06
11/17/2011 5:07
11/17/2011 5:08
11/17/2011 5:09
11/17/2011 5:10
11/17/2011 5:11
11/17/2011 5:12
11/17/2011 5:13
11/17/2011 5:14
11/17/2011 5:15
11/17/2011 5:16
11/17/2011 5:17
11/17/2011 5:18
11/17/2011 5:19
11/17/2011 5:20
11/17/2011 5:21
11/17/2011 5:22
11/17/2011 5:23

1.03
1.021
1.023
1.032
1.031
1.016
1.025
1.025
1.025
1.028
1.03
1.03
1.055
1.056
1.058
1.061
1.063
1.065
1.067
1.07
1.071
1.073
1.072
1.071
1.07
1.07
1.071
1.071
1.073
1.076
1.08
1.085
1.091
1.099
1.104
1.109
1.111
1.114
1.115
1.114
1.113
1.11
1.108
1.108
1.107
1.105
1.104
1.103

11/17/2011 5:24
11/17/2011 5:25
11/17/2011 5:26
11/17/2011 5:27
11/17/2011 5:28
11/17/2011 5:29
11/17/2011 5:30
11/17/2011 5:31
11/17/2011 5:32
11/17/2011 5:33
11/17/2011 5:34
11/17/2011 5:35
11/17/2011 5:36
11/17/2011 5:37
11/17/2011 5:38
11/17/2011 5:39
11/17/2011 5:40
11/17/2011 5:41
11/17/2011 5:42
11/17/2011 5:43
11/17/2011 5:44
11/17/2011 5:45
11/17/2011 5:46
11/17/2011 5:47
11/17/2011 5:48
11/17/2011 5:49
11/17/2011 5:50
11/17/2011 5:51
11/17/2011 5:52
11/17/2011 5:53
11/17/2011 5:57
11/17/2011 5:58
11/17/2011 5:59
11/17/2011 6:00
11/17/2011 6:01
11/17/2011 6:02
11/17/2011 6:03
11/17/2011 6:04
11/17/2011 6:05
11/17/2011 6:06
11/17/2011 6:07
11/17/2011 6:08
11/17/2011 6:09
11/17/2011 6:10
11/17/2011 6:11
11/17/2011 6:12
11/17/2011 6:13
11/17/2011 6:14

1.105
1.11
1.113
1.12
1.126
1.132
1.138
1.143
1.15
1.154
1.154
1.158
1.158
1.158
1.155
1.154
1.15
1.144
1.142
1.137
1.134
1.128
1.125
1.124
1.118
1.121
1.124
1.125
1.13
1.133
1.146
1.146
1.146
1.145
1.142
1.14
1.137
1.134
1.13
1.128
1.127
1.126
1.127
1.129
1.133
1.137
1.141
1.146

11/17/2011 6:15
11/17/2011 6:16
11/17/2011 6:17
11/17/2011 6:18
11/17/2011 6:19
11/17/2011 6:20
11/17/2011 6:21
11/17/2011 6:22
11/17/2011 6:23
11/17/2011 6:24
11/17/2011 6:25
11/17/2011 6:26
11/17/2011 6:27
11/17/2011 6:28
11/17/2011 6:29
11/17/2011 6:30
11/17/2011 6:31
11/17/2011 6:32
11/17/2011 6:33
11/17/2011 6:34
11/17/2011 6:35
11/17/2011 6:36
11/17/2011 6:37
11/17/2011 6:38
11/17/2011 6:39
11/17/2011 6:40
11/17/2011 6:41
11/17/2011 6:42
11/17/2011 6:43
11/17/2011 6:44
11/17/2011 6:45
11/17/2011 6:46
11/17/2011 6:47
11/17/2011 6:48
11/17/2011 6:49
11/17/2011 6:50
11/17/2011 6:51
11/17/2011 6:52
11/17/2011 6:53
11/17/2011 6:54
11/17/2011 6:55
11/17/2011 6:56
11/17/2011 6:57
11/17/2011 6:58
11/17/2011 6:59
11/17/2011 7:00
11/17/2011 7:01
11/17/2011 7:02

1.149
1.152
1.157
1.159
1.159
1.16
1.159
1.16
1.158
1.157
1.154
1.151
1.149
1.146
1.146
1.146
1.146
1.149
1.152
1.156
1.162
1.164
1.168
1.171
1.175
1.176
1.177
1.18
1.179
1.18
1.179
1.179
1.178
1.176
1.175
1.173
1.17
1.168
1.164
1.164
1.159
1.158
1.155
1.151
1.147
1.141
1.14
1.136

11/17/2011 7:03
11/17/2011 7:04
11/17/2011 7:05
11/17/2011 7:06
11/17/2011 7:07
11/17/2011 7:08
11/17/2011 7:09
11/17/2011 7:10
11/17/2011 7:11
11/17/2011 7:12
11/17/2011 7:13
11/17/2011 7:14
11/17/2011 7:15
11/17/2011 7:16
11/17/2011 7:17
11/17/2011 7:18
11/17/2011 7:19
11/17/2011 7:20
11/17/2011 7:21
11/17/2011 7:22
11/17/2011 7:23
11/17/2011 7:24
11/17/2011 7:25
11/17/2011 7:26
11/17/2011 7:30
11/17/2011 7:31
11/17/2011 7:32
11/17/2011 7:33
11/17/2011 7:34
11/17/2011 7:35
11/17/2011 7:36
11/17/2011 7:37
11/17/2011 7:38
11/17/2011 7:39
11/17/2011 7:40
11/17/2011 7:41
11/17/2011 7:42
11/17/2011 7:43
11/17/2011 7:44
11/17/2011 7:45
11/17/2011 7:46
11/17/2011 7:47
11/17/2011 7:48
11/17/2011 7:49
11/17/2011 7:50
11/17/2011 7:51
11/17/2011 7:52
11/17/2011 7:53

1.133
1.132
1.132
1.13
1.13
1.133
1.136
1.138
1.14
1.143
1.144
1.147
1.15
1.149
1.15
1.147
1.144
1.14
1.136
1.133
1.128
1.125
1.122
1.121
1.135
1.142
1.147
1.144
1.149
1.147
1.151
1.149
1.146
1.142
1.131
1.122
1.115
1.109
1.104
1.097
1.093
1.091
1.087
1.086
1.087
1.086
1.084
1.084

11/17/2011 7:54
11/17/2011 7:55
11/17/2011 7:56
11/17/2011 7:57
11/17/2011 7:58
11/17/2011 7:59
11/17/2011 8:00
11/17/2011 8:01
11/17/2011 8:02
11/17/2011 8:03
11/17/2011 8:04
11/17/2011 8:05
11/17/2011 8:06
11/17/2011 8:07
11/17/2011 8:08
11/17/2011 8:09
11/17/2011 8:10
11/17/2011 8:11
11/17/2011 8:12
11/17/2011 8:13
11/17/2011 8:14
11/17/2011 8:15
11/17/2011 8:16
11/17/2011 8:17
11/17/2011 8:18
11/17/2011 8:19
11/17/2011 8:20
11/17/2011 8:21
11/17/2011 8:22
11/17/2011 8:23
11/17/2011 8:24
11/17/2011 8:25
11/17/2011 8:26
11/17/2011 8:27
11/17/2011 8:28
11/17/2011 8:29
11/17/2011 8:30
11/17/2011 8:31
11/17/2011 8:32
11/17/2011 8:33
11/17/2011 8:34
11/17/2011 8:35
11/17/2011 8:36
11/17/2011 8:37
11/17/2011 8:38
11/17/2011 8:39
11/17/2011 8:40
11/17/2011 8:41

1.085
1.086
1.087
1.086
1.086
1.086
1.086
1.088
1.09
1.089
1.088
1.09
1.088
1.083
1.083
1.082
1.08
1.076
1.075
1.071
1.066
1.061
1.057
1.054
1.051
1.046
1.04
1.034
1.032
1.026
1.023
1.023
1.02
1.018
1.022
1.027
1.033
1.036
1.04
1.045
1.049
1.056
1.06
1.062
1.06
1.055
1.053
1.047

11/17/2011 8:42
11/17/2011 8:43
11/17/2011 8:44
11/17/2011 8:45
11/17/2011 8:46
11/17/2011 8:47
11/17/2011 8:48
11/17/2011 8:49
11/17/2011 8:50
11/17/2011 8:51
11/17/2011 8:52
11/17/2011 8:53
11/17/2011 8:54
11/17/2011 8:55
11/17/2011 8:56
11/17/2011 8:57
11/17/2011 8:58
11/17/2011 8:59
11/17/2011 9:00
11/17/2011 9:01
11/17/2011 9:02
11/17/2011 9:03
11/17/2011 9:04
11/17/2011 9:05
11/17/2011 9:06
11/17/2011 9:07
11/17/2011 9:08
11/17/2011 9:09
11/17/2011 9:10
11/17/2011 9:11
11/17/2011 9:12
11/17/2011 9:13
11/17/2011 9:14
11/17/2011 9:15
11/17/2011 9:16
11/17/2011 9:17
11/17/2011 9:18
11/17/2011 9:19
11/17/2011 9:20
11/17/2011 9:21
11/17/2011 9:22
11/17/2011 9:23
11/17/2011 9:24
11/17/2011 9:25
11/17/2011 9:26
11/17/2011 9:27
11/17/2011 9:28
11/17/2011 9:29

1.038
1.03
1.02
1.011
1.002
0.996
0.991
0.986
0.985
0.984
0.986
0.989
0.993
0.997
1
1.005
1.007
1.008
1.007
1
0.994
0.988
0.979
0.973
0.965
0.955
0.946
0.94
0.933
0.925
0.922
0.92
0.92
0.924
0.932
0.939
0.947
0.955
0.961
0.967
0.968
0.965
0.959
0.953
0.945
0.936
0.928
0.918

11/17/2011 9:30
11/17/2011 9:31
11/17/2011 9:32
11/17/2011 9:33
11/17/2011 9:34
11/17/2011 9:35
11/17/2011 9:36
11/17/2011 9:37
11/17/2011 9:38
11/17/2011 9:39
11/17/2011 9:40
11/17/2011 9:41
11/17/2011 9:42
11/17/2011 9:43
11/17/2011 9:44
11/17/2011 9:45
11/17/2011 9:46
11/17/2011 9:47
11/17/2011 9:48
11/17/2011 9:49
11/17/2011 9:50
11/17/2011 9:51
11/17/2011 9:52
11/17/2011 9:53
11/17/2011 9:54
11/17/2011 9:55
11/17/2011 9:56
11/17/2011 9:57
11/17/2011 9:58
11/17/2011 9:59
11/17/2011 10:03
11/17/2011 10:04
11/17/2011 10:05
11/17/2011 10:06
11/17/2011 10:07
11/17/2011 10:08
11/17/2011 10:09
11/17/2011 10:10
11/17/2011 10:11
11/17/2011 10:12
11/17/2011 10:13
11/17/2011 10:14
11/17/2011 10:15
11/17/2011 10:16
11/17/2011 10:17
11/17/2011 10:18
11/17/2011 10:19
11/17/2011 10:20

0.908
0.899
0.89
0.88
0.874
0.867
0.862
0.857
0.858
0.857
0.856
0.859
0.861
0.867
0.87
0.874
0.877
0.877
0.878
0.892
0.886
0.877
0.862
0.858
0.853
0.846
0.841
0.837
0.836
0.837
0.82
0.826
0.838
0.839
0.83
0.808
0.803
0.814
0.819
0.825
0.817
0.808
0.808
0.815
0.828
0.831
0.829
0.826

11/17/2011 10:21
11/17/2011 10:22
11/17/2011 10:23
11/17/2011 10:24
11/17/2011 10:25
11/17/2011 10:26
11/17/2011 10:27
11/17/2011 10:28
11/17/2011 10:29
11/17/2011 10:30
11/17/2011 10:31
11/17/2011 10:32
11/17/2011 10:33
11/17/2011 10:34
11/17/2011 10:35
11/17/2011 10:36
11/17/2011 10:37
11/17/2011 10:38
11/17/2011 10:39
11/17/2011 10:40
11/17/2011 10:41
11/17/2011 10:42
11/17/2011 10:43
11/17/2011 10:44
11/17/2011 10:45
11/17/2011 10:46
11/17/2011 10:47
11/17/2011 10:48
11/17/2011 10:49
11/17/2011 10:50
11/17/2011 10:51
11/17/2011 10:52
11/17/2011 10:53
11/17/2011 10:54
11/17/2011 10:55
11/17/2011 10:56
11/17/2011 10:57
11/17/2011 10:58
11/17/2011 10:59
11/17/2011 11:00
11/17/2011 11:01
11/17/2011 11:02
11/17/2011 11:03
11/17/2011 11:04
11/17/2011 11:05
11/17/2011 11:06
11/17/2011 11:07
11/17/2011 11:08

0.825
0.833
0.84
0.843
0.838
0.827
0.824
0.822
0.822
0.818
0.81
0.804
0.797
0.801
0.797
0.794
0.787
0.78
0.777
0.774
0.772
0.765
0.758
0.754
0.757
0.754
0.747
0.744
0.741
0.735
0.737
0.739
0.738
0.736
0.73
0.728
0.726
0.732
0.735
0.726
0.722
0.721
0.724
0.726
0.728
0.729
0.727
0.726

11/17/2011 11:09
11/17/2011 11:10
11/17/2011 11:11
11/17/2011 11:12
11/17/2011 11:13
11/17/2011 11:14
11/17/2011 11:15
11/17/2011 11:16
11/17/2011 11:17
11/17/2011 11:18
11/17/2011 11:19
11/17/2011 11:20
11/17/2011 11:21
11/17/2011 11:22
11/17/2011 11:23
11/17/2011 11:24
11/17/2011 11:25
11/17/2011 11:26
11/17/2011 11:27
11/17/2011 11:28
11/17/2011 11:29
11/17/2011 11:33
11/17/2011 11:34
11/17/2011 11:35
11/17/2011 11:36
11/17/2011 11:37
11/17/2011 11:38
11/17/2011 11:39
11/17/2011 11:40
11/17/2011 11:41
11/17/2011 11:42
11/17/2011 11:43
11/17/2011 11:44
11/17/2011 11:45
11/17/2011 11:46
11/17/2011 11:47
11/17/2011 11:48
11/17/2011 11:49
11/17/2011 11:50
11/17/2011 11:51
11/17/2011 11:52
11/17/2011 11:53
11/17/2011 11:54
11/17/2011 11:55
11/17/2011 11:56
11/17/2011 11:57
11/17/2011 11:58
11/17/2011 11:59

0.727
0.728
0.729
0.726
0.721
0.718
0.716
0.716
0.712
0.71
0.705
0.702
0.701
0.701
0.703
0.702
0.705
0.708
0.714
0.717
0.717
0.709
0.708
0.702
0.696
0.692
0.69
0.686
0.684
0.682
0.677
0.673
0.673
0.676
0.676
0.678
0.676
0.678
0.682
0.686
0.691
0.692
0.693
0.693
0.695
0.695
0.693
0.689

11/17/2011 12:00
11/17/2011 12:01
11/17/2011 12:02
11/17/2011 12:03
11/17/2011 12:04
11/17/2011 12:05
11/17/2011 12:06
11/17/2011 12:07
11/17/2011 12:08
11/17/2011 12:09
11/17/2011 12:10
11/17/2011 12:11
11/17/2011 12:12
11/17/2011 12:13
11/17/2011 12:14
11/17/2011 12:15
11/17/2011 12:16
11/17/2011 12:17
11/17/2011 12:18
11/17/2011 12:19
11/17/2011 12:20
11/17/2011 12:21
11/17/2011 12:22
11/17/2011 12:23
11/17/2011 12:24
11/17/2011 12:25
11/17/2011 12:26
11/17/2011 12:27
11/17/2011 12:28
11/17/2011 12:29
11/17/2011 12:30
11/17/2011 12:31
11/17/2011 12:32
11/17/2011 12:33
11/17/2011 12:34
11/17/2011 12:35
11/17/2011 12:36
11/17/2011 12:37
11/17/2011 12:38
11/17/2011 12:39
11/17/2011 12:40
11/17/2011 12:41
11/17/2011 12:42
11/17/2011 12:43
11/17/2011 12:44
11/17/2011 12:45
11/17/2011 12:46
11/17/2011 12:47

0.684
0.679
0.674
0.672
0.669
0.664
0.658
0.656
0.654
0.655
0.655
0.657
0.657
0.66
0.666
0.672
0.68
0.683
0.686
0.688
0.688
0.688
0.685
0.679
0.672
0.667
0.665
0.661
0.658
0.656
0.655
0.655
0.656
0.659
0.66
0.658
0.656
0.656
0.658
0.657
0.659
0.658
0.659
0.662
0.662
0.666
0.666
0.664

11/17/2011 12:48
11/17/2011 12:49
11/17/2011 12:50
11/17/2011 12:51
11/17/2011 12:52
11/17/2011 12:53
11/17/2011 12:54
11/17/2011 12:55
11/17/2011 12:56
11/17/2011 12:57
11/17/2011 12:58
11/17/2011 12:59
11/17/2011 13:00
11/17/2011 13:01
11/17/2011 13:02
11/17/2011 13:03
11/17/2011 13:04
11/17/2011 13:05
11/17/2011 13:06
11/17/2011 13:07
11/17/2011 13:08
11/17/2011 13:09
11/17/2011 13:10
11/17/2011 13:11
11/17/2011 13:12
11/17/2011 13:13
11/17/2011 13:14
11/17/2011 13:15
11/17/2011 13:16
11/17/2011 13:17
11/17/2011 13:18
11/17/2011 13:19
11/17/2011 13:20
11/17/2011 13:21
11/17/2011 13:22
11/17/2011 13:23
11/17/2011 13:24
11/17/2011 13:25
11/17/2011 13:26
11/17/2011 13:27
11/17/2011 13:28
11/17/2011 13:29
11/17/2011 13:30
11/17/2011 13:31
11/17/2011 13:32
11/17/2011 13:33
11/17/2011 13:34
11/17/2011 13:35

0.662
0.661
0.662
0.662
0.66
0.66
0.658
0.661
0.666
0.67
0.675
0.679
0.684
0.688
0.694
0.699
0.699
0.698
0.695
0.694
0.691
0.688
0.683
0.678
0.675
0.675
0.677
0.678
0.68
0.682
0.684
0.688
0.696
0.702
0.71
0.715
0.721
0.725
0.729
0.73
0.728
0.725
0.718
0.711
0.708
0.7
0.695
0.692

11/17/2011 13:36
11/17/2011 13:37
11/17/2011 13:38
11/17/2011 13:39
11/17/2011 13:40
11/17/2011 13:41
11/17/2011 13:42
11/17/2011 13:43
11/17/2011 13:44
11/17/2011 13:45
11/17/2011 13:46
11/17/2011 13:47
11/17/2011 13:48
11/17/2011 13:49
11/17/2011 13:50
11/17/2011 13:51
11/17/2011 13:52
11/17/2011 13:53
11/17/2011 13:57
11/17/2011 13:58
11/17/2011 13:59
11/17/2011 14:00
11/17/2011 14:01
11/17/2011 14:02
11/17/2011 14:03
11/17/2011 14:04
11/17/2011 14:05
11/17/2011 14:06
11/17/2011 14:07
11/17/2011 14:08
11/17/2011 14:09
11/17/2011 14:10
11/17/2011 14:11
11/17/2011 14:12
11/17/2011 14:13
11/17/2011 14:14
11/17/2011 14:15
11/17/2011 14:16
11/17/2011 14:17
11/17/2011 14:18
11/17/2011 14:19
11/17/2011 14:20
11/17/2011 14:21
11/17/2011 14:22
11/17/2011 14:23
11/17/2011 14:24
11/17/2011 14:25
11/17/2011 14:26

0.689
0.688
0.687
0.686
0.687
0.69
0.692
0.697
0.703
0.708
0.711
0.71
0.709
0.717
0.72
0.724
0.723
0.72
0.727
0.729
0.73
0.734
0.739
0.746
0.754
0.76
0.767
0.773
0.783
0.79
0.798
0.801
0.803
0.803
0.804
0.803
0.8
0.798
0.794
0.793
0.792
0.797
0.796
0.798
0.8
0.803
0.806
0.808

11/17/2011 14:27
11/17/2011 14:28
11/17/2011 14:29
11/17/2011 14:30
11/17/2011 14:31
11/17/2011 14:32
11/17/2011 14:33
11/17/2011 14:34
11/17/2011 14:35
11/17/2011 14:36
11/17/2011 14:37
11/17/2011 14:38
11/17/2011 14:39
11/17/2011 14:40
11/17/2011 14:41
11/17/2011 14:42
11/17/2011 14:43
11/17/2011 14:44
11/17/2011 14:45
11/17/2011 14:46
11/17/2011 14:47
11/17/2011 14:48
11/17/2011 14:49
11/17/2011 14:50
11/17/2011 14:51
11/17/2011 14:52
11/17/2011 14:53
11/17/2011 14:54
11/17/2011 14:55
11/17/2011 14:56
11/17/2011 14:57
11/17/2011 14:58
11/17/2011 14:59
11/17/2011 15:00
11/17/2011 15:01
11/17/2011 15:02
11/17/2011 15:03
11/17/2011 15:04
11/17/2011 15:05
11/17/2011 15:06
11/17/2011 15:07
11/17/2011 15:08
11/17/2011 15:09
11/17/2011 15:10
11/17/2011 15:11
11/17/2011 15:12
11/17/2011 15:13
11/17/2011 15:14

0.811
0.811
0.812
0.813
0.816
0.818
0.822
0.823
0.826
0.829
0.832
0.837
0.835
0.836
0.835
0.839
0.84
0.841
0.842
0.842
0.842
0.844
0.844
0.844
0.847
0.847
0.851
0.854
0.86
0.863
0.866
0.87
0.873
0.878
0.879
0.882
0.883
0.885
0.889
0.894
0.896
0.899
0.901
0.904
0.91
0.914
0.922
0.928

11/17/2011 15:15
11/17/2011 15:16
11/17/2011 15:17
11/17/2011 15:18
11/17/2011 15:19
11/17/2011 15:20
11/17/2011 15:21
11/17/2011 15:22
11/17/2011 15:23
11/17/2011 15:24
11/17/2011 15:25
11/17/2011 15:26
11/17/2011 15:27
11/17/2011 15:28
11/17/2011 15:29
11/17/2011 15:30
11/17/2011 15:31
11/17/2011 15:32
11/17/2011 15:33
11/17/2011 15:34
11/17/2011 15:35
11/17/2011 15:36
11/17/2011 15:37
11/17/2011 15:38
11/17/2011 15:39
11/17/2011 15:40
11/17/2011 15:41
11/17/2011 15:42
11/17/2011 15:43
11/17/2011 15:44
11/17/2011 15:45
11/17/2011 15:46
11/17/2011 15:47
11/17/2011 15:48
11/17/2011 15:49
11/17/2011 15:50
11/17/2011 15:51
11/17/2011 15:52
11/17/2011 15:53
11/17/2011 15:54
11/17/2011 15:55
11/17/2011 15:56
11/17/2011 15:57
11/17/2011 15:58
11/17/2011 15:59
11/17/2011 16:00
11/17/2011 16:01
11/17/2011 16:02

0.937
0.942
0.948
0.954
0.957
0.959
0.96
0.961
0.961
0.96
0.959
0.957
0.954
0.952
0.949
0.948
0.945
0.945
0.947
0.948
0.952
0.956
0.961
0.966
0.974
0.982
0.99
0.998
1.006
1.014
1.02
1.024
1.027
1.028
1.027
1.027
1.025
1.025
1.025
1.024
1.026
1.027
1.032
1.037
1.043
1.049
1.056
1.062

11/17/2011 16:03
11/17/2011 16:04
11/17/2011 16:05
11/17/2011 16:06
11/17/2011 16:07
11/17/2011 16:08
11/17/2011 16:09
11/17/2011 16:10
11/17/2011 16:11
11/17/2011 16:12
11/17/2011 16:13
11/17/2011 16:14
11/17/2011 16:15
11/17/2011 16:16
11/17/2011 16:17
11/17/2011 16:18
11/17/2011 16:19
11/17/2011 16:20
11/17/2011 16:21
11/17/2011 16:22
11/17/2011 16:23
11/17/2011 16:24
11/17/2011 16:25
11/17/2011 16:26
11/17/2011 16:27
11/17/2011 16:28
11/17/2011 16:29
11/17/2011 16:30
11/17/2011 16:31
11/17/2011 16:32
11/17/2011 16:33
11/17/2011 16:34
11/17/2011 16:35
11/17/2011 16:36
11/17/2011 16:37
11/17/2011 16:38
11/17/2011 16:39
11/17/2011 16:40
11/17/2011 16:41
11/17/2011 16:42
11/17/2011 16:43
11/17/2011 16:44
11/17/2011 16:45
11/17/2011 16:46
11/17/2011 16:47
11/17/2011 16:48
11/17/2011 16:49
11/17/2011 16:50

1.068
1.071
1.074
1.074
1.073
1.073
1.072
1.07
1.069
1.07
1.068
1.068
1.068
1.07
1.071
1.074
1.078
1.079
1.091
1.098
1.105
1.112
1.116
1.121
1.123
1.125
1.126
1.124
1.122
1.113
1.114
1.116
1.114
1.115
1.112
1.113
1.113
1.12
1.126
1.131
1.136
1.141
1.15
1.156
1.162
1.164
1.166
1.168

11/17/2011 16:51
11/17/2011 16:52
11/17/2011 16:53
11/17/2011 16:54
11/17/2011 16:55
11/17/2011 16:56
11/17/2011 16:57
11/17/2011 16:58
11/17/2011 16:59
11/17/2011 17:00
11/17/2011 17:01
11/17/2011 17:02
11/17/2011 17:03
11/17/2011 17:04
11/17/2011 17:05
11/17/2011 17:06
11/17/2011 17:07
11/17/2011 17:08
11/17/2011 17:09
11/17/2011 17:10
11/17/2011 17:11
11/17/2011 17:12
11/17/2011 17:13
11/17/2011 17:14
11/17/2011 17:15
11/17/2011 17:16
11/17/2011 17:17
11/17/2011 17:18
11/17/2011 17:19
11/17/2011 17:20
11/17/2011 17:21
11/17/2011 17:22
11/17/2011 17:23
11/17/2011 17:24
11/17/2011 17:25
11/17/2011 17:26
11/17/2011 17:27
11/17/2011 17:28
11/17/2011 17:29
11/17/2011 17:30
11/17/2011 17:31
11/17/2011 17:32
11/17/2011 17:33
11/17/2011 17:34
11/17/2011 17:35
11/17/2011 17:36
11/17/2011 17:37
11/17/2011 17:38

1.171
1.174
1.178
1.178
1.179
1.18
1.183
1.186
1.184
1.184
1.182
1.185
1.188
1.195
1.198
1.202
1.206
1.211
1.216
1.219
1.221
1.22
1.218
1.219
1.221
1.22
1.221
1.221
1.223
1.225
1.229
1.231
1.234
1.237
1.241
1.247
1.251
1.255
1.257
1.261
1.26
1.263
1.262
1.262
1.261
1.259
1.262
1.264

11/17/2011 17:39
11/17/2011 17:40
11/17/2011 17:41
11/17/2011 17:42
11/17/2011 17:43
11/17/2011 17:44
11/17/2011 17:45
11/17/2011 17:46
11/17/2011 17:47
11/17/2011 17:48
11/17/2011 17:49
11/17/2011 17:50
11/17/2011 17:51
11/17/2011 17:52
11/17/2011 17:53
11/17/2011 17:54
11/17/2011 17:55
11/17/2011 17:56
11/17/2011 17:57
11/17/2011 17:58
11/17/2011 17:59
11/17/2011 18:00
11/17/2011 18:01
11/17/2011 18:02
11/17/2011 18:03
11/17/2011 18:04
11/17/2011 18:05
11/17/2011 18:06
11/17/2011 18:07
11/17/2011 18:08
11/17/2011 18:09
11/17/2011 18:10
11/17/2011 18:11
11/17/2011 18:12
11/17/2011 18:13
11/17/2011 18:14
11/17/2011 18:15
11/17/2011 18:16
11/17/2011 18:17
11/17/2011 18:18
11/17/2011 18:19
11/17/2011 18:20
11/17/2011 18:21
11/17/2011 18:22
11/17/2011 18:23
11/17/2011 18:24
11/17/2011 18:25
11/17/2011 18:26

1.268
1.271
1.274
1.278
1.283
1.286
1.288
1.289
1.29
1.288
1.289
1.289
1.288
1.288
1.286
1.284
1.284
1.285
1.285
1.288
1.289
1.291
1.276
1.29
1.3
1.308
1.317
1.312
1.316
1.313
1.321
1.322
1.324
1.32
1.318
1.319
1.322
1.323
1.325
1.319
1.316
1.315
1.317
1.317
1.31
1.314
1.309
1.317

11/17/2011 18:27
11/17/2011 18:28
11/17/2011 18:29
11/17/2011 18:30
11/17/2011 18:31
11/17/2011 18:32
11/17/2011 18:33
11/17/2011 18:34
11/17/2011 18:35
11/17/2011 18:36
11/17/2011 18:37
11/17/2011 18:38
11/17/2011 18:39
11/17/2011 18:40
11/17/2011 18:41
11/17/2011 18:42
11/17/2011 18:43
11/17/2011 18:44
11/17/2011 18:45
11/17/2011 18:46
11/17/2011 18:47
11/17/2011 18:48
11/17/2011 18:49
11/17/2011 18:50
11/17/2011 18:51
11/17/2011 18:52
11/17/2011 18:53
11/17/2011 18:54
11/17/2011 18:55
11/17/2011 18:56
11/17/2011 18:57
11/17/2011 18:58
11/17/2011 18:59
11/17/2011 19:00
11/17/2011 19:01
11/17/2011 19:02
11/17/2011 19:03
11/17/2011 19:04
11/17/2011 19:05
11/17/2011 19:06
11/17/2011 19:07
11/17/2011 19:08
11/17/2011 19:09
11/17/2011 19:10
11/17/2011 19:11
11/17/2011 19:12
11/17/2011 19:13
11/17/2011 19:14

1.317
1.321
1.319
1.318
1.322
1.322
1.328
1.329
1.33
1.33
1.336
1.338
1.342
1.342
1.343
1.341
1.344
1.342
1.343
1.339
1.335
1.335
1.335
1.34
1.338
1.343
1.343
1.348
1.352
1.355
1.352
1.356
1.357
1.343
1.341
1.336
1.337
1.333
1.335
1.335
1.339
1.341
1.347
1.347
1.355
1.358
1.364
1.367

11/17/2011 19:15
11/17/2011 19:16
11/17/2011 19:17
11/17/2011 19:18
11/17/2011 19:19
11/17/2011 19:20
11/17/2011 19:21
11/17/2011 19:22
11/17/2011 19:23
11/17/2011 19:24
11/17/2011 19:25
11/17/2011 19:26
11/17/2011 19:27
11/17/2011 19:28
11/17/2011 19:29
11/17/2011 19:30
11/17/2011 19:31
11/17/2011 19:32
11/17/2011 19:33
11/17/2011 19:34
11/17/2011 19:35
11/17/2011 19:36
11/17/2011 19:37
11/17/2011 19:38
11/17/2011 19:39
11/17/2011 19:40
11/17/2011 19:41
11/17/2011 19:42
11/17/2011 19:43
11/17/2011 19:44
11/17/2011 19:45
11/17/2011 19:46
11/17/2011 19:47
11/17/2011 19:48
11/17/2011 19:49
11/17/2011 19:50
11/17/2011 19:51
11/17/2011 19:52
11/17/2011 19:53
11/17/2011 19:54
11/17/2011 19:55
11/17/2011 19:56
11/17/2011 19:57
11/17/2011 19:58
11/17/2011 19:59
11/17/2011 20:00
11/17/2011 20:01
11/17/2011 20:02

1.369
1.369
1.369
1.368
1.362
1.357
1.348
1.343
1.337
1.334
1.331
1.329
1.328
1.328
1.331
1.335
1.338
1.342
1.345
1.349
1.355
1.358
1.361
1.36
1.361
1.357
1.355
1.352
1.346
1.34
1.335
1.334
1.332
1.332
1.33
1.33
1.331
1.332
1.331
1.333
1.333
1.334
1.334
1.336
1.338
1.336
1.337
1.335

11/17/2011 20:03
11/17/2011 20:04
11/17/2011 20:05
11/17/2011 20:06
11/17/2011 20:07
11/17/2011 20:08
11/17/2011 20:09
11/17/2011 20:10
11/17/2011 20:11
11/17/2011 20:12
11/17/2011 20:13
11/17/2011 20:14
11/17/2011 20:15
11/17/2011 20:16
11/17/2011 20:17
11/17/2011 20:18
11/17/2011 20:19
11/17/2011 20:20
11/17/2011 20:21
11/17/2011 20:22
11/17/2011 20:23
11/17/2011 20:24
11/17/2011 20:25
11/17/2011 20:26
11/17/2011 20:27
11/17/2011 20:28
11/17/2011 20:29
11/17/2011 20:30
11/17/2011 20:31
11/17/2011 20:32
11/17/2011 20:36
11/17/2011 20:37
11/17/2011 20:38
11/17/2011 20:39
11/17/2011 20:40
11/17/2011 20:41
11/17/2011 20:42
11/17/2011 20:43
11/17/2011 20:44
11/17/2011 20:45
11/17/2011 20:46
11/17/2011 20:47
11/17/2011 20:48
11/17/2011 20:49
11/17/2011 20:50
11/17/2011 20:51
11/17/2011 20:52
11/17/2011 20:53

1.334
1.329
1.325
1.32
1.313
1.306
1.303
1.3
1.295
1.294
1.293
1.292
1.293
1.295
1.294
1.296
1.294
1.296
1.296
1.295
1.294
1.292
1.29
1.287
1.282
1.277
1.274
1.268
1.263
1.257
1.244
1.244
1.243
1.242
1.243
1.243
1.245
1.247
1.248
1.25
1.254
1.254
1.257
1.258
1.257
1.255
1.254
1.252

11/17/2011 20:54
11/17/2011 20:55
11/17/2011 20:56
11/17/2011 20:57
11/17/2011 20:58
11/17/2011 20:59
11/17/2011 21:00
11/17/2011 21:01
11/17/2011 21:02
11/17/2011 21:03
11/17/2011 21:04
11/17/2011 21:05
11/17/2011 21:06
11/17/2011 21:07
11/17/2011 21:08
11/17/2011 21:09
11/17/2011 21:10
11/17/2011 21:11
11/17/2011 21:12
11/17/2011 21:13
11/17/2011 21:14
11/17/2011 21:15
11/17/2011 21:16
11/17/2011 21:17
11/17/2011 21:18
11/17/2011 21:19
11/17/2011 21:20
11/17/2011 21:21
11/17/2011 21:22
11/17/2011 21:23
11/17/2011 21:24
11/17/2011 21:25
11/17/2011 21:26
11/17/2011 21:27
11/17/2011 21:28
11/17/2011 21:29
11/17/2011 21:30
11/17/2011 21:31
11/17/2011 21:32
11/17/2011 21:33
11/17/2011 21:34
11/17/2011 21:35
11/17/2011 21:36
11/17/2011 21:37
11/17/2011 21:38
11/17/2011 21:39
11/17/2011 21:40
11/17/2011 21:41

1.25
1.247
1.245
1.243
1.241
1.241
1.238
1.238
1.237
1.235
1.233
1.233
1.229
1.228
1.228
1.227
1.225
1.222
1.222
1.22
1.217
1.215
1.212
1.21
1.212
1.203
1.186
1.176
1.177
1.184
1.169
1.151
1.139
1.129
1.137
1.139
1.137
1.132
1.125
1.133
1.142
1.153
1.158
1.158
1.16
1.165
1.172
1.174

11/17/2011 21:42
11/17/2011 21:43
11/17/2011 21:44
11/17/2011 21:45
11/17/2011 21:46
11/17/2011 21:47
11/17/2011 21:48
11/17/2011 21:49
11/17/2011 21:50
11/17/2011 21:51
11/17/2011 21:52
11/17/2011 21:53
11/17/2011 21:54
11/17/2011 21:55
11/17/2011 21:56
11/17/2011 21:57
11/17/2011 21:58
11/17/2011 21:59
11/17/2011 22:00
11/17/2011 22:01
11/17/2011 22:02
11/17/2011 22:03
11/17/2011 22:04
11/17/2011 22:05
11/17/2011 22:06
11/17/2011 22:07
11/17/2011 22:08
11/17/2011 22:09
11/17/2011 22:10
11/17/2011 22:11
11/17/2011 22:12
11/17/2011 22:13
11/17/2011 22:14
11/17/2011 22:15
11/17/2011 22:16
11/17/2011 22:17
11/17/2011 22:18
11/17/2011 22:19
11/17/2011 22:20
11/17/2011 22:24
11/17/2011 22:25
11/17/2011 22:26
11/17/2011 22:27
11/17/2011 22:28
11/17/2011 22:29
11/17/2011 22:30
11/17/2011 22:31
11/17/2011 22:32

1.168
1.157
1.148
1.14
1.133
1.124
1.11
1.096
1.087
1.082
1.08
1.076
1.071
1.067
1.067
1.07
1.072
1.073
1.07
1.068
1.067
1.067
1.065
1.059
1.052
1.045
1.04
1.036
1.032
1.025
1.02
1.019
1.008
1.011
1.014
1.007
1.009
1.01
1.016
1.014
1.016
1.016
1.016
1.012
1.01
1.007
1.007
1.006

11/17/2011 22:33
11/17/2011 22:34
11/17/2011 22:35
11/17/2011 22:36
11/17/2011 22:37
11/17/2011 22:38
11/17/2011 22:39
11/17/2011 22:40
11/17/2011 22:41
11/17/2011 22:42
11/17/2011 22:43
11/17/2011 22:44
11/17/2011 22:45
11/17/2011 22:46
11/17/2011 22:47
11/17/2011 22:51
11/17/2011 22:52
11/17/2011 22:53
11/17/2011 22:54
11/17/2011 22:55
11/17/2011 22:56
11/17/2011 22:57
11/17/2011 22:58
11/17/2011 22:59
11/17/2011 23:00
11/17/2011 23:01
11/17/2011 23:02
11/17/2011 23:03
11/17/2011 23:04
11/17/2011 23:05
11/17/2011 23:06
11/17/2011 23:07
11/17/2011 23:08
11/17/2011 23:09
11/17/2011 23:10
11/17/2011 23:11
11/17/2011 23:12
11/17/2011 23:13
11/17/2011 23:14
11/17/2011 23:15
11/17/2011 23:16
11/17/2011 23:17
11/17/2011 23:18
11/17/2011 23:19
11/17/2011 23:20
11/17/2011 23:21
11/17/2011 23:22
11/17/2011 23:23

1.003
0.997
0.995
0.989
0.987
0.984
0.98
0.978
0.975
0.98
0.979
0.983
0.982
0.98
0.981
0.977
0.974
0.973
0.972
0.972
0.969
0.968
0.964
0.963
0.962
0.96
0.956
0.951
0.946
0.939
0.938
0.933
0.928
0.923
0.918
0.915
0.909
0.905
0.9
0.896
0.892
0.89
0.888
0.886
0.881
0.874
0.868
0.864

11/17/2011 23:24
11/17/2011 23:25
11/17/2011 23:26
11/17/2011 23:27
11/17/2011 23:28
11/17/2011 23:29
11/17/2011 23:30
11/17/2011 23:31
11/17/2011 23:32
11/17/2011 23:33
11/17/2011 23:34
11/17/2011 23:35
11/17/2011 23:36
11/17/2011 23:37
11/17/2011 23:38
11/17/2011 23:39
11/17/2011 23:40
11/17/2011 23:41
11/17/2011 23:42
11/17/2011 23:43
11/17/2011 23:44
11/17/2011 23:45
11/17/2011 23:46
11/17/2011 23:47
11/17/2011 23:48
11/17/2011 23:49
11/17/2011 23:50
11/17/2011 23:51
11/17/2011 23:52
11/17/2011 23:53
11/18/2011 0:02
11/18/2011 0:03
11/18/2011 0:04
11/18/2011 0:05
11/18/2011 0:06
11/18/2011 0:07
11/18/2011 0:08
11/18/2011 0:09
11/18/2011 0:10
11/18/2011 0:11
11/18/2011 0:12
11/18/2011 0:13
11/18/2011 0:14
11/18/2011 0:15
11/18/2011 0:16
11/18/2011 0:17
11/18/2011 0:18
11/18/2011 0:19

0.856
0.85
0.842
0.833
0.83
0.825
0.824
0.819
0.819
0.818
0.82
0.823
0.823
0.826
0.827
0.832
0.834
0.835
0.832
0.827
0.819
0.819
0.814
0.814
0.803
0.804
0.8
0.798
0.799
0.802
0.81
0.81
0.811
0.812
0.81
0.806
0.803
0.803
0.8
0.798
0.801
0.802
0.8
0.802
0.803
0.804
0.804
0.804

11/18/2011 0:20
11/18/2011 0:21
11/18/2011 0:22
11/18/2011 0:23
11/18/2011 0:24
11/18/2011 0:25
11/18/2011 0:26
11/18/2011 0:27
11/18/2011 0:28
11/18/2011 0:29
11/18/2011 0:30
11/18/2011 0:31
11/18/2011 0:32
11/18/2011 0:33
11/18/2011 0:34
11/18/2011 0:35
11/18/2011 0:36
11/18/2011 0:37
11/18/2011 0:38
11/18/2011 0:39
11/18/2011 0:40
11/18/2011 0:41
11/18/2011 0:42
11/18/2011 0:43
11/18/2011 0:44
11/18/2011 0:45
11/18/2011 0:46
11/18/2011 0:47
11/18/2011 0:48
11/18/2011 0:49
11/18/2011 0:50
11/18/2011 0:51
11/18/2011 0:52
11/18/2011 0:53
11/18/2011 0:54
11/18/2011 0:55
11/18/2011 0:56
11/18/2011 0:57
11/18/2011 0:58
11/18/2011 0:59
11/18/2011 1:00
11/18/2011 1:01
11/18/2011 1:02
11/18/2011 1:03
11/18/2011 1:04
11/18/2011 1:05
11/18/2011 1:06
11/18/2011 1:07

0.801
0.795
0.792
0.786
0.779
0.771
0.765
0.76
0.756
0.753
0.752
0.75
0.749
0.753
0.756
0.76
0.763
0.764
0.762
0.761
0.76
0.758
0.756
0.752
0.751
0.746
0.744
0.742
0.736
0.732
0.728
0.725
0.723
0.722
0.721
0.72
0.72
0.722
0.723
0.725
0.725
0.726
0.727
0.725
0.726
0.724
0.723
0.72

11/18/2011 1:08
11/18/2011 1:09
11/18/2011 1:10
11/18/2011 1:11
11/18/2011 1:12
11/18/2011 1:13
11/18/2011 1:14
11/18/2011 1:15
11/18/2011 1:16
11/18/2011 1:17
11/18/2011 1:18
11/18/2011 1:19
11/18/2011 1:20
11/18/2011 1:21
11/18/2011 1:22
11/18/2011 1:23
11/18/2011 1:24
11/18/2011 1:25
11/18/2011 1:26
11/18/2011 1:27
11/18/2011 1:28
11/18/2011 1:29
11/18/2011 1:30
11/18/2011 1:31
11/18/2011 1:32
11/18/2011 1:33
11/18/2011 1:34
11/18/2011 1:35
11/18/2011 1:36
11/18/2011 1:37
11/18/2011 1:38
11/18/2011 1:39
11/18/2011 1:40
11/18/2011 1:41
11/18/2011 1:42
11/18/2011 1:43
11/18/2011 1:44
11/18/2011 1:45
11/18/2011 1:46
11/18/2011 1:47
11/18/2011 1:48
11/18/2011 1:49
11/18/2011 1:50
11/18/2011 1:54
11/18/2011 1:55
11/18/2011 1:56
11/18/2011 1:57
11/18/2011 1:58

0.719
0.717
0.714
0.722
0.713
0.715
0.712
0.716
0.737
0.735
0.737
0.737
0.737
0.741
0.742
0.738
0.741
0.74
0.73
0.731
0.728
0.725
0.725
0.723
0.72
0.723
0.726
0.729
0.729
0.733
0.738
0.742
0.752
0.754
0.757
0.757
0.76
0.759
0.758
0.757
0.754
0.751
0.75
0.739
0.737
0.738
0.741
0.741

11/18/2011 1:59
11/18/2011 2:00
11/18/2011 2:01
11/18/2011 2:02
11/18/2011 2:03
11/18/2011 2:04
11/18/2011 2:05
11/18/2011 2:06
11/18/2011 2:07
11/18/2011 2:08
11/18/2011 2:09
11/18/2011 2:10
11/18/2011 2:11
11/18/2011 2:12
11/18/2011 2:13
11/18/2011 2:14
11/18/2011 2:15
11/18/2011 2:16
11/18/2011 2:17
11/18/2011 2:18
11/18/2011 2:19
11/18/2011 2:20
11/18/2011 2:21
11/18/2011 2:22
11/18/2011 2:23
11/18/2011 2:24
11/18/2011 2:25
11/18/2011 2:26
11/18/2011 2:27
11/18/2011 2:28
11/18/2011 2:29
11/18/2011 2:30
11/18/2011 2:31
11/18/2011 2:32
11/18/2011 2:33
11/18/2011 2:34
11/18/2011 2:35
11/18/2011 2:36
11/18/2011 2:37
11/18/2011 2:38
11/18/2011 2:39
11/18/2011 2:40
11/18/2011 2:41
11/18/2011 2:42
11/18/2011 2:43
11/18/2011 2:44
11/18/2011 2:45
11/18/2011 2:46

0.743
0.744
0.747
0.749
0.75
0.754
0.753
0.752
0.749
0.752
0.752
0.76
0.756
0.754
0.752
0.751
0.748
0.748
0.745
0.746
0.748
0.751
0.756
0.758
0.765
0.77
0.773
0.777
0.777
0.778
0.773
0.768
0.763
0.759
0.756
0.752
0.751
0.749
0.748
0.75
0.753
0.757
0.769
0.777
0.776
0.78
0.789
0.795

11/18/2011 2:47
11/18/2011 2:48
11/18/2011 2:49
11/18/2011 2:50
11/18/2011 2:51
11/18/2011 2:52
11/18/2011 2:53
11/18/2011 2:54
11/18/2011 2:55
11/18/2011 2:56
11/18/2011 2:57
11/18/2011 2:58
11/18/2011 2:59
11/18/2011 3:00
11/18/2011 3:01
11/18/2011 3:02
11/18/2011 3:03
11/18/2011 3:04
11/18/2011 3:05
11/18/2011 3:06
11/18/2011 3:07
11/18/2011 3:08
11/18/2011 3:09
11/18/2011 3:10
11/18/2011 3:11
11/18/2011 3:12
11/18/2011 3:13
11/18/2011 3:14
11/18/2011 3:15
11/18/2011 3:16
11/18/2011 3:17
11/18/2011 3:18
11/18/2011 3:19
11/18/2011 3:20
11/18/2011 3:21
11/18/2011 3:22
11/18/2011 3:23
11/18/2011 3:24
11/18/2011 3:25
11/18/2011 3:26
11/18/2011 3:27
11/18/2011 3:28
11/18/2011 3:29
11/18/2011 3:30
11/18/2011 3:31
11/18/2011 3:32
11/18/2011 3:33
11/18/2011 3:34

0.802
0.798
0.802
0.799
0.814
0.823
0.825
0.857
0.82
0.807
0.802
0.797
0.785
0.779
0.775
0.776
0.779
0.773
0.774
0.796
0.789
0.789
0.795
0.801
0.807
0.811
0.814
0.817
0.827
0.827
0.819
0.818
0.815
0.811
0.812
0.808
0.807
0.809
0.812
0.818
0.824
0.832
0.841
0.848
0.856
0.868
0.871
0.887

11/18/2011 3:35
11/18/2011 3:36
11/18/2011 3:37
11/18/2011 3:38
11/18/2011 3:39
11/18/2011 3:40
11/18/2011 3:41
11/18/2011 3:42
11/18/2011 3:43
11/18/2011 3:44
11/18/2011 3:45
11/18/2011 3:46
11/18/2011 3:47
11/18/2011 3:48
11/18/2011 3:49
11/18/2011 3:50
11/18/2011 3:51
11/18/2011 3:52
11/18/2011 3:53
11/18/2011 3:54
11/18/2011 3:55
11/18/2011 3:56
11/18/2011 3:57
11/18/2011 3:58
11/18/2011 3:59
11/18/2011 4:00
11/18/2011 4:01
11/18/2011 4:02
11/18/2011 4:03
11/18/2011 4:04
11/18/2011 4:05
11/18/2011 4:06
11/18/2011 4:07
11/18/2011 4:08
11/18/2011 4:09
11/18/2011 4:10
11/18/2011 4:11
11/18/2011 4:12
11/18/2011 4:13
11/18/2011 4:14
11/18/2011 4:15
11/18/2011 4:16
11/18/2011 4:17
11/18/2011 4:18
11/18/2011 4:19
11/18/2011 4:20
11/18/2011 4:21
11/18/2011 4:22

0.893
0.886
0.888
0.888
0.89
0.897
0.893
0.89
0.887
0.881
0.876
0.873
0.874
0.872
0.874
0.878
0.875
0.88
0.885
0.902
0.896
0.896
0.895
0.894
0.894
0.891
0.889
0.887
0.885
0.885
0.887
0.888
0.893
0.897
0.907
0.931
0.94
0.955
0.949
0.955
0.96
0.96
0.955
0.952
0.949
0.942
0.94
0.924

11/18/2011 4:23
11/18/2011 4:24
11/18/2011 4:25
11/18/2011 4:26
11/18/2011 4:27
11/18/2011 4:28
11/18/2011 4:29
11/18/2011 4:30
11/18/2011 4:31
11/18/2011 4:32
11/18/2011 4:33
11/18/2011 4:34
11/18/2011 4:35
11/18/2011 4:36
11/18/2011 4:37
11/18/2011 4:38
11/18/2011 4:39
11/18/2011 4:40
11/18/2011 4:41
11/18/2011 4:42
11/18/2011 4:43
11/18/2011 4:44
11/18/2011 4:45
11/18/2011 4:46
11/18/2011 4:47
11/18/2011 4:48
11/18/2011 4:49
11/18/2011 4:50
11/18/2011 4:51
11/18/2011 4:52
11/18/2011 4:53
11/18/2011 4:54
11/18/2011 4:55
11/18/2011 4:56
11/18/2011 4:57
11/18/2011 4:58
11/18/2011 4:59
11/18/2011 5:00
11/18/2011 5:01
11/18/2011 5:02
11/18/2011 5:03
11/18/2011 5:04
11/18/2011 5:05
11/18/2011 5:06
11/18/2011 5:07
11/18/2011 5:08
11/18/2011 5:09
11/18/2011 5:10

0.917
0.914
0.912
0.91
0.912
0.913
0.915
0.919
0.925
0.922
0.931
0.943
0.953
0.954
0.96
0.963
0.969
0.974
0.975
0.977
0.978
0.98
0.981
0.984
0.986
0.984
0.987
0.992
0.996
1
1.006
1.009
1.012
1.011
1.012
1.012
1.012
1.011
1.009
1.009
1.008
1.008
1.01
1.015
1.016
1.022
1.027
1.033

11/18/2011 5:11
11/18/2011 5:12
11/18/2011 5:13
11/18/2011 5:14
11/18/2011 5:15
11/18/2011 5:16
11/18/2011 5:17
11/18/2011 5:18
11/18/2011 5:19
11/18/2011 5:20
11/18/2011 5:21
11/18/2011 5:22
11/18/2011 5:23
11/18/2011 5:24
11/18/2011 5:25
11/18/2011 5:26
11/18/2011 5:27
11/18/2011 5:28
11/18/2011 5:29
11/18/2011 5:30
11/18/2011 5:31
11/18/2011 5:32
11/18/2011 5:33
11/18/2011 5:34
11/18/2011 5:35
11/18/2011 5:36
11/18/2011 5:37
11/18/2011 5:38
11/18/2011 5:39
11/18/2011 5:40
11/18/2011 5:41
11/18/2011 5:42
11/18/2011 5:43
11/18/2011 5:44
11/18/2011 5:45
11/18/2011 5:46
11/18/2011 5:47
11/18/2011 5:48
11/18/2011 5:49
11/18/2011 5:50
11/18/2011 5:51
11/18/2011 5:52
11/18/2011 5:53
11/18/2011 5:54
11/18/2011 5:55
11/18/2011 5:56
11/18/2011 5:57
11/18/2011 5:58

1.039
1.046
1.054
1.059
1.065
1.073
1.085
1.081
1.085
1.086
1.088
1.09
1.088
1.086
1.087
1.085
1.084
1.084
1.084
1.085
1.086
1.086
1.09
1.09
1.09
1.091
1.092
1.091
1.091
1.089
1.087
1.085
1.083
1.083
1.082
1.082
1.083
1.084
1.083
1.083
1.084
1.085
1.085
1.087
1.088
1.09
1.092
1.094

11/18/2011 5:59
11/18/2011 6:00
11/18/2011 6:01
11/18/2011 6:02
11/18/2011 6:03
11/18/2011 6:04
11/18/2011 6:05
11/18/2011 6:06
11/18/2011 6:07
11/18/2011 6:08
11/18/2011 6:09
11/18/2011 6:10
11/18/2011 6:11
11/18/2011 6:12
11/18/2011 6:13
11/18/2011 6:14
11/18/2011 6:15
11/18/2011 6:16
11/18/2011 6:17
11/18/2011 6:18
11/18/2011 6:19
11/18/2011 6:20
11/18/2011 6:21
11/18/2011 6:22
11/18/2011 6:23
11/18/2011 6:24
11/18/2011 6:25
11/18/2011 6:26
11/18/2011 6:27
11/18/2011 6:28
11/18/2011 6:29
11/18/2011 6:30
11/18/2011 6:31
11/18/2011 6:32
11/18/2011 6:33
11/18/2011 6:34
11/18/2011 6:35
11/18/2011 6:36
11/18/2011 6:37
11/18/2011 6:38
11/18/2011 6:39
11/18/2011 6:40
11/18/2011 6:41
11/18/2011 6:42
11/18/2011 6:43
11/18/2011 6:44
11/18/2011 6:45
11/18/2011 6:46

1.097
1.098
1.098
1.096
1.097
1.098
1.096
1.095
1.095
1.096
1.098
1.1
1.103
1.103
1.111
1.107
1.119
1.126
1.124
1.127
1.128
1.128
1.131
1.132
1.133
1.133
1.135
1.139
1.144
1.15
1.155
1.162
1.171
1.181
1.183
1.187
1.189
1.193
1.199
1.204
1.208
1.213
1.214
1.216
1.217
1.218
1.22
1.22

11/18/2011 6:47
11/18/2011 6:48
11/18/2011 6:49
11/18/2011 6:50
11/18/2011 6:51
11/18/2011 6:52
11/18/2011 6:53
11/18/2011 6:54
11/18/2011 6:55
11/18/2011 6:56
11/18/2011 6:57
11/18/2011 6:58
11/18/2011 6:59
11/18/2011 7:00
11/18/2011 7:01
11/18/2011 7:02
11/18/2011 7:03
11/18/2011 7:04
11/18/2011 7:05
11/18/2011 7:06
11/18/2011 7:07
11/18/2011 7:08
11/18/2011 7:09
11/18/2011 7:10
11/18/2011 7:11
11/18/2011 7:12
11/18/2011 7:13
11/18/2011 7:14
11/18/2011 7:15
11/18/2011 7:16
11/18/2011 7:17
11/18/2011 7:18
11/18/2011 7:19
11/18/2011 7:20
11/18/2011 7:21
11/18/2011 7:22
11/18/2011 7:23
11/18/2011 7:24
11/18/2011 7:25
11/18/2011 7:26
11/18/2011 7:27
11/18/2011 7:28
11/18/2011 7:29
11/18/2011 7:30
11/18/2011 7:31
11/18/2011 7:32
11/18/2011 7:33
11/18/2011 7:34

1.228
1.222
1.226
1.22
1.249
1.235
1.215
1.209
1.208
1.22
1.216
1.208
1.209
1.217
1.216
1.203
1.231
1.232
1.226
1.213
1.223
1.229
1.232
1.231
1.234
1.248
1.255
1.251
1.252
1.236
1.217
1.215
1.224
1.206
1.192
1.191
1.181
1.185
1.193
1.176
1.156
1.159
1.175
1.209
1.201
1.202
1.21
1.21

11/18/2011 7:35
11/18/2011 7:36
11/18/2011 7:37
11/18/2011 7:38
11/18/2011 7:39
11/18/2011 7:40
11/18/2011 7:41
11/18/2011 7:42
11/18/2011 7:43
11/18/2011 7:44
11/18/2011 7:45
11/18/2011 7:46
11/18/2011 7:47
11/18/2011 7:48
11/18/2011 7:49
11/18/2011 7:50
11/18/2011 7:51
11/18/2011 7:52
11/18/2011 7:53
11/18/2011 7:54
11/18/2011 7:55
11/18/2011 7:56
11/18/2011 7:57
11/18/2011 7:58
11/18/2011 7:59
11/18/2011 8:00
11/18/2011 8:01
11/18/2011 8:02
11/18/2011 8:03
11/18/2011 8:04
11/18/2011 8:05
11/18/2011 8:06
11/18/2011 8:07
11/18/2011 8:08
11/18/2011 8:09
11/18/2011 8:10
11/18/2011 8:11
11/18/2011 8:12
11/18/2011 8:13
11/18/2011 8:14
11/18/2011 8:15
11/18/2011 8:16
11/18/2011 8:17
11/18/2011 8:18
11/18/2011 8:19
11/18/2011 8:20
11/18/2011 8:21
11/18/2011 8:22

1.214
1.217
1.214
1.222
1.209
1.206
1.207
1.208
1.21
1.213
1.219
1.226
1.236
1.234
1.236
1.242
1.245
1.242
1.246
1.244
1.239
1.236
1.233
1.233
1.227
1.226
1.222
1.22
1.22
1.221
1.22
1.22
1.223
1.226
1.233
1.246
1.242
1.248
1.247
1.243
1.239
1.238
1.236
1.233
1.23
1.214
1.208
1.203

11/18/2011 8:23
11/18/2011 8:24
11/18/2011 8:25
11/18/2011 8:26
11/18/2011 8:27
11/18/2011 8:28
11/18/2011 8:29
11/18/2011 8:30
11/18/2011 8:31
11/18/2011 8:32
11/18/2011 8:33
11/18/2011 8:34
11/18/2011 8:35
11/18/2011 8:36
11/18/2011 8:37
11/18/2011 8:38
11/18/2011 8:39
11/18/2011 8:40
11/18/2011 8:41
11/18/2011 8:42
11/18/2011 8:43
11/18/2011 8:44
11/18/2011 8:45
11/18/2011 8:46
11/18/2011 8:47
11/18/2011 8:48
11/18/2011 8:49
11/18/2011 8:50
11/18/2011 8:51
11/18/2011 8:52
11/18/2011 8:53
11/18/2011 8:54
11/18/2011 8:55
11/18/2011 8:56
11/18/2011 8:57
11/18/2011 8:58
11/18/2011 8:59
11/18/2011 9:00
11/18/2011 9:01
11/18/2011 9:02
11/18/2011 9:03
11/18/2011 9:04
11/18/2011 9:05
11/18/2011 9:06
11/18/2011 9:07
11/18/2011 9:08
11/18/2011 9:09
11/18/2011 9:10

1.202
1.197
1.199
1.199
1.185
1.179
1.178
1.179
1.184
1.193
1.186
1.201
1.2
1.19
1.191
1.192
1.193
1.191
1.193
1.19
1.187
1.183
1.182
1.182
1.182
1.183
1.184
1.185
1.187
1.19
1.189
1.188
1.187
1.186
1.185
1.183
1.18
1.174
1.168
1.165
1.164
1.166
1.16
1.159
1.158
1.158
1.16
1.158

11/18/2011 9:11
11/18/2011 9:12
11/18/2011 9:13
11/18/2011 9:14
11/18/2011 9:21
11/18/2011 9:22
11/18/2011 9:23
11/18/2011 9:24
11/18/2011 9:25
11/18/2011 9:26
11/18/2011 9:27
11/18/2011 9:28
11/18/2011 9:29
11/18/2011 9:30
11/18/2011 9:31
11/18/2011 9:32
11/18/2011 9:33
11/18/2011 9:34
11/18/2011 9:35
11/18/2011 9:36
11/18/2011 9:37
11/18/2011 9:38
11/18/2011 9:39
11/18/2011 9:40
11/18/2011 9:41
11/18/2011 9:42
11/18/2011 9:43
11/18/2011 9:44
11/18/2011 9:45
11/18/2011 9:46
11/18/2011 9:47
11/18/2011 9:48
11/18/2011 9:49
11/18/2011 9:50
11/18/2011 9:51
11/18/2011 9:52
11/18/2011 9:53
11/18/2011 9:54
11/18/2011 9:55
11/18/2011 9:56
11/18/2011 9:57
11/18/2011 9:58
11/18/2011 9:59
11/18/2011 10:00
11/18/2011 10:01
11/18/2011 10:02
11/18/2011 10:03
11/18/2011 10:04

1.157
1.157
1.158
1.158
1.144
1.142
1.138
1.136
1.138
1.135
1.132
1.13
1.126
1.123
1.118
1.116
1.111
1.111
1.109
1.115
1.125
1.125
1.125
1.144
1.143
1.135
1.128
1.128
1.124
1.123
1.123
1.124
1.126
1.127
1.122
1.113
1.109
1.113
1.116
1.118
1.117
1.116
1.114
1.114
1.114
1.112
1.108
1.104

11/18/2011 10:05
11/18/2011 10:06
11/18/2011 10:07
11/18/2011 10:08
11/18/2011 10:09
11/18/2011 10:10
11/18/2011 10:11
11/18/2011 10:12
11/18/2011 10:13
11/18/2011 10:14
11/18/2011 10:15
11/18/2011 10:16
11/18/2011 10:17
11/18/2011 10:18
11/18/2011 10:19
11/18/2011 10:20
11/18/2011 10:21
11/18/2011 10:22
11/18/2011 10:23
11/18/2011 10:24
11/18/2011 10:25
11/18/2011 10:26
11/18/2011 10:27
11/18/2011 10:28
11/18/2011 10:29
11/18/2011 10:30
11/18/2011 10:31
11/18/2011 10:32
11/18/2011 10:33
11/18/2011 10:34
11/18/2011 10:35
11/18/2011 10:36
11/18/2011 10:37
11/18/2011 10:38
11/18/2011 10:39
11/18/2011 10:40
11/18/2011 10:41
11/18/2011 10:45
11/18/2011 10:46
11/18/2011 10:47
11/18/2011 10:48
11/18/2011 10:49
11/18/2011 10:50
11/18/2011 10:51
11/18/2011 10:52
11/18/2011 10:53
11/18/2011 10:54
11/18/2011 10:55

1.1
1.093
1.087
1.084
1.077
1.075
1.1
1.084
1.091
1.077
1.085
1.074
1.075
1.068
1.067
1.069
1.058
1.055
1.052
1.05
1.047
1.045
1.045
1.045
1.041
1.041
1.045
1.044
1.038
1.036
1.036
1.037
1.039
1.035
1.034
1.031
1.029
1.043
1.042
1.039
1.03
1.024
1.046
1.023
1.013
0.996
0.998
0.992

11/18/2011 10:56
11/18/2011 10:57
11/18/2011 10:58
11/18/2011 10:59
11/18/2011 11:00
11/18/2011 11:01
11/18/2011 11:02
11/18/2011 11:03
11/18/2011 11:04
11/18/2011 11:05
11/18/2011 11:06
11/18/2011 11:07
11/18/2011 11:08
11/18/2011 11:09
11/18/2011 11:10
11/18/2011 11:11
11/18/2011 11:12
11/18/2011 11:13
11/18/2011 11:14
11/18/2011 11:15
11/18/2011 11:16
11/18/2011 11:17
11/18/2011 11:24
11/18/2011 11:25
11/18/2011 11:26
11/18/2011 11:27
11/18/2011 11:28
11/18/2011 11:29
11/18/2011 11:30
11/18/2011 11:31
11/18/2011 11:32
11/18/2011 11:33
11/18/2011 11:34
11/18/2011 11:35
11/18/2011 11:36
11/18/2011 11:37
11/18/2011 11:38
11/18/2011 11:39
11/18/2011 11:40
11/18/2011 11:41
11/18/2011 11:42
11/18/2011 11:43
11/18/2011 11:44
11/18/2011 11:51
11/18/2011 11:52
11/18/2011 11:53
11/18/2011 11:54
11/18/2011 11:55

0.99
0.989
0.986
0.993
0.99
0.99
0.99
0.992
0.99
0.991
1.003
0.979
0.974
0.981
1
1.019
1.014
1.012
1.007
1.004
0.994
0.992
0.943
0.934
0.926
0.92
0.925
0.92
0.915
0.913
0.91
0.908
0.904
0.902
0.898
0.895
0.897
0.898
0.898
0.898
0.897
0.893
0.894
0.882
0.875
0.871
0.87
0.872

11/18/2011 11:56
11/18/2011 11:57
11/18/2011 11:58
11/18/2011 11:59
11/18/2011 12:00
11/18/2011 12:01
11/18/2011 12:02
11/18/2011 12:03
11/18/2011 12:04
11/18/2011 12:05
11/18/2011 12:06
11/18/2011 12:07
11/18/2011 12:08
11/18/2011 12:09
11/18/2011 12:10
11/18/2011 12:11
11/18/2011 12:15
11/18/2011 12:16
11/18/2011 12:17
11/18/2011 12:18
11/18/2011 12:19
11/18/2011 12:20
11/18/2011 12:24
11/18/2011 12:25
11/18/2011 12:26
11/18/2011 12:27
11/18/2011 12:28
11/18/2011 12:29
11/18/2011 12:30
11/18/2011 12:31
11/18/2011 12:32
11/18/2011 12:36
11/18/2011 12:37
11/18/2011 12:38
11/18/2011 12:39
11/18/2011 12:40
11/18/2011 12:41
11/18/2011 12:42
11/18/2011 12:43
11/18/2011 12:44
11/18/2011 12:45
11/18/2011 12:46
11/18/2011 12:47
11/18/2011 12:54
11/18/2011 12:55
11/18/2011 12:56
11/18/2011 12:57
11/18/2011 12:58

0.866
0.863
0.861
0.858
0.859
0.859
0.86
0.861
0.861
0.86
0.858
0.853
0.849
0.849
0.849
0.849
0.843
0.842
0.839
0.833
0.828
0.823
0.809
0.804
0.799
0.797
0.795
0.794
0.796
0.798
0.8
0.8
0.803
0.799
0.797
0.792
0.79
0.787
0.782
0.776
0.771
0.769
0.765
0.778
0.781
0.785
0.79
0.795

11/18/2011 12:59
11/18/2011 13:09
11/18/2011 13:10
11/18/2011 13:11
11/18/2011 13:12
11/18/2011 13:13
11/18/2011 13:14
11/18/2011 13:18
11/18/2011 13:19
11/18/2011 13:20
11/18/2011 13:21
11/18/2011 13:22
11/18/2011 13:23
11/18/2011 13:24
11/18/2011 13:25
11/18/2011 13:26
11/18/2011 13:27
11/18/2011 13:28
11/18/2011 13:29
11/18/2011 13:30
11/18/2011 13:31
11/18/2011 13:32
11/18/2011 13:33
11/18/2011 13:34
11/18/2011 13:35
11/18/2011 13:36
11/18/2011 13:37
11/18/2011 13:38
11/18/2011 13:45
11/18/2011 13:46
11/18/2011 13:47
11/18/2011 13:48
11/18/2011 13:49
11/18/2011 13:50
11/18/2011 13:51
11/18/2011 13:52
11/18/2011 13:53
11/18/2011 13:54
11/18/2011 13:55
11/18/2011 13:56
11/18/2011 13:57
11/18/2011 13:58
11/18/2011 13:59
11/18/2011 14:00
11/18/2011 14:01
11/18/2011 14:02
11/18/2011 14:06
11/18/2011 14:07

0.798
0.787
0.785
0.783
0.781
0.782
0.782
0.784
0.786
0.79
0.793
0.792
0.792
0.792
0.791
0.786
0.785
0.794
0.794
0.79
0.789
0.787
0.784
0.784
0.78
0.779
0.78
0.781
0.793
0.794
0.787
0.793
0.793
0.788
0.785
0.779
0.774
0.77
0.768
0.767
0.766
0.767
0.769
0.771
0.775
0.778
0.79
0.791

11/18/2011 14:08
11/18/2011 14:09
11/18/2011 14:10
11/18/2011 14:11
11/18/2011 14:12
11/18/2011 14:13
11/18/2011 14:14
11/18/2011 14:15
11/18/2011 14:16
11/18/2011 14:17
11/18/2011 14:18
11/18/2011 14:19
11/18/2011 14:20
11/18/2011 14:21
11/18/2011 14:22
11/18/2011 14:23
11/18/2011 14:24
11/18/2011 14:25
11/18/2011 14:26
11/18/2011 14:33
11/18/2011 14:34
11/18/2011 14:35
11/18/2011 14:36
11/18/2011 14:37
11/18/2011 14:38
11/18/2011 14:39
11/18/2011 14:40
11/18/2011 14:41
11/18/2011 14:42
11/18/2011 14:43
11/18/2011 14:44
11/18/2011 14:45
11/18/2011 14:46
11/18/2011 14:47
11/18/2011 14:48
11/18/2011 14:49
11/18/2011 14:50
11/18/2011 14:51
11/18/2011 14:52
11/18/2011 14:53
11/18/2011 14:54
11/18/2011 14:55
11/18/2011 14:56
11/18/2011 14:57
11/18/2011 14:58
11/18/2011 14:59
11/18/2011 15:00
11/18/2011 15:01

0.792
0.794
0.793
0.791
0.789
0.789
0.787
0.785
0.783
0.781
0.781
0.78
0.781
0.781
0.781
0.782
0.784
0.788
0.792
0.82
0.821
0.823
0.826
0.828
0.83
0.833
0.834
0.834
0.838
0.84
0.841
0.842
0.842
0.844
0.843
0.844
0.842
0.84
0.84
0.841
0.84
0.839
0.839
0.839
0.838
0.838
0.838
0.838

11/18/2011 15:02
11/18/2011 15:03
11/18/2011 15:04
11/18/2011 15:05
11/18/2011 15:12
11/18/2011 15:13
11/18/2011 15:14
11/18/2011 15:15
11/18/2011 15:16
11/18/2011 15:17
11/18/2011 15:18
11/18/2011 15:19
11/18/2011 15:20
11/18/2011 15:21
11/18/2011 15:22
11/18/2011 15:23
11/18/2011 15:24
11/18/2011 15:25
11/18/2011 15:26
11/18/2011 15:27
11/18/2011 15:28
11/18/2011 15:29
11/18/2011 15:30
11/18/2011 15:31
11/18/2011 15:32
11/18/2011 15:33
11/18/2011 15:34
11/18/2011 15:35
11/18/2011 15:36
11/18/2011 15:37
11/18/2011 15:38
11/18/2011 15:39
11/18/2011 15:40
11/18/2011 15:41
11/18/2011 15:42
11/18/2011 15:43
11/18/2011 15:44
11/18/2011 15:45
11/18/2011 15:46
11/18/2011 15:47
11/18/2011 15:54
11/18/2011 15:55
11/18/2011 15:56
11/18/2011 15:57
11/18/2011 15:58
11/18/2011 15:59
11/18/2011 16:00
11/18/2011 16:01

0.837
0.836
0.837
0.839
0.85
0.853
0.855
0.857
0.861
0.864
0.867
0.878
0.886
0.872
0.874
0.875
0.877
0.878
0.877
0.876
0.877
0.877
0.878
0.878
0.882
0.883
0.885
0.891
0.893
0.898
0.917
0.919
0.923
0.934
0.936
0.94
0.945
0.95
0.953
0.956
0.956
0.936
0.933
0.932
0.932
0.95
0.949
0.948

11/18/2011 16:02
11/18/2011 16:03
11/18/2011 16:04
11/18/2011 16:05
11/18/2011 16:06
11/18/2011 16:07
11/18/2011 16:08
11/18/2011 16:09
11/18/2011 16:10
11/18/2011 16:11
11/18/2011 16:12
11/18/2011 16:13
11/18/2011 16:14
11/18/2011 16:15
11/18/2011 16:16
11/18/2011 16:17
11/18/2011 16:18
11/18/2011 16:19
11/18/2011 16:20
11/18/2011 16:21
11/18/2011 16:22
11/18/2011 16:23
11/18/2011 16:24
11/18/2011 16:25
11/18/2011 16:26
11/18/2011 16:27
11/18/2011 16:28
11/18/2011 16:29
11/18/2011 16:30
11/18/2011 16:31
11/18/2011 16:32
11/18/2011 16:33
11/18/2011 16:34
11/18/2011 16:35
11/18/2011 16:36
11/18/2011 16:37
11/18/2011 16:38
11/18/2011 16:39
11/18/2011 16:40
11/18/2011 16:41
11/18/2011 16:42
11/18/2011 16:43
11/18/2011 16:44
11/18/2011 16:45
11/18/2011 16:46
11/18/2011 16:47
11/18/2011 16:48
11/18/2011 16:49

0.954
0.973
0.966
0.957
0.964
0.972
0.977
0.979
0.988
0.986
0.981
0.978
0.988
0.986
0.981
0.974
0.982
0.983
0.98
0.977
0.982
0.985
0.988
0.997
1.024
1.03
1.013
1.043
1.05
1.053
1.059
1.056
1.06
1.069
1.069
1.07
1.073
1.072
1.072
1.072
1.073
1.074
1.074
1.077
1.082
1.086
1.09
1.097

11/18/2011 16:50
11/18/2011 16:51
11/18/2011 16:52
11/18/2011 16:53
11/18/2011 16:54
11/18/2011 16:55
11/18/2011 16:56
11/18/2011 16:57
11/18/2011 16:58
11/18/2011 16:59
11/18/2011 17:00
11/18/2011 17:01
11/18/2011 17:02
11/18/2011 17:03
11/18/2011 17:04
11/18/2011 17:05
11/18/2011 17:06
11/18/2011 17:07
11/18/2011 17:08
11/18/2011 17:12
11/18/2011 17:13
11/18/2011 17:14
11/18/2011 17:15
11/18/2011 17:16
11/18/2011 17:17
11/18/2011 17:18
11/18/2011 17:19
11/18/2011 17:20
11/18/2011 17:21
11/18/2011 17:22
11/18/2011 17:23
11/18/2011 17:24
11/18/2011 17:25
11/18/2011 17:26
11/18/2011 17:27
11/18/2011 17:28
11/18/2011 17:29
11/18/2011 17:30
11/18/2011 17:31
11/18/2011 17:32
11/18/2011 17:33
11/18/2011 17:34
11/18/2011 17:35
11/18/2011 17:36
11/18/2011 17:37
11/18/2011 17:38
11/18/2011 17:39
11/18/2011 17:40

1.103
1.109
1.113
1.101
1.099
1.101
1.102
1.101
1.099
1.099
1.103
1.1
1.099
1.096
1.094
1.094
1.098
1.104
1.109
1.106
1.108
1.107
1.107
1.108
1.11
1.109
1.108
1.11
1.112
1.112
1.11
1.112
1.126
1.148
1.152
1.152
1.147
1.149
1.152
1.158
1.163
1.175
1.186
1.192
1.196
1.198
1.201
1.176

11/18/2011 17:41
11/18/2011 17:42
11/18/2011 17:43
11/18/2011 17:44
11/18/2011 17:45
11/18/2011 17:46
11/18/2011 17:47
11/18/2011 17:51
11/18/2011 17:52
11/18/2011 17:53
11/18/2011 17:54
11/18/2011 17:55
11/18/2011 17:56
11/18/2011 17:57
11/18/2011 17:58
11/18/2011 17:59
11/18/2011 18:00
11/18/2011 18:01
11/18/2011 18:02
11/18/2011 18:03
11/18/2011 18:04
11/18/2011 18:05
11/18/2011 18:06
11/18/2011 18:07
11/18/2011 18:08
11/18/2011 18:09
11/18/2011 18:10
11/18/2011 18:11
11/18/2011 18:12
11/18/2011 18:13
11/18/2011 18:14
11/18/2011 18:15
11/18/2011 18:16
11/18/2011 18:17
11/18/2011 18:18
11/18/2011 18:19
11/18/2011 18:20
11/18/2011 18:21
11/18/2011 18:22
11/18/2011 18:23
11/18/2011 18:30
11/18/2011 18:31
11/18/2011 18:32
11/18/2011 18:33
11/18/2011 18:34
11/18/2011 18:35
11/18/2011 18:36
11/18/2011 18:37

1.179
1.183
1.186
1.19
1.194
1.197
1.2
1.213
1.216
1.219
1.219
1.22
1.22
1.22
1.23
1.23
1.23
1.222
1.22
1.222
1.225
1.227
1.231
1.238
1.245
1.256
1.26
1.259
1.263
1.265
1.267
1.267
1.274
1.272
1.266
1.263
1.258
1.256
1.246
1.244
1.266
1.279
1.277
1.29
1.296
1.303
1.308
1.307

11/18/2011 18:38
11/18/2011 18:39
11/18/2011 18:40
11/18/2011 18:41
11/18/2011 18:42
11/18/2011 18:43
11/18/2011 18:44
11/18/2011 18:45
11/18/2011 18:46
11/18/2011 18:47
11/18/2011 18:48
11/18/2011 18:49
11/18/2011 18:50
11/18/2011 18:51
11/18/2011 18:52
11/18/2011 18:53
11/18/2011 18:54
11/18/2011 18:55
11/18/2011 18:56
11/18/2011 18:57
11/18/2011 18:58
11/18/2011 18:59
11/18/2011 19:00
11/18/2011 19:01
11/18/2011 19:02
11/18/2011 19:03
11/18/2011 19:04
11/18/2011 19:05
11/18/2011 19:06
11/18/2011 19:07
11/18/2011 19:08
11/18/2011 19:09
11/18/2011 19:10
11/18/2011 19:11
11/18/2011 19:12
11/18/2011 19:13
11/18/2011 19:14
11/18/2011 19:15
11/18/2011 19:16
11/18/2011 19:17
11/18/2011 19:18
11/18/2011 19:19
11/18/2011 19:20
11/18/2011 19:21
11/18/2011 19:22
11/18/2011 19:23
11/18/2011 19:24
11/18/2011 19:25

1.31
1.306
1.305
1.304
1.304
1.301
1.298
1.297
1.297
1.299
1.304
1.307
1.312
1.316
1.323
1.329
1.339
1.349
1.353
1.354
1.355
1.354
1.354
1.355
1.354
1.351
1.348
1.347
1.346
1.341
1.343
1.342
1.341
1.343
1.341
1.347
1.354
1.356
1.362
1.367
1.373
1.376
1.37
1.362
1.363
1.36
1.359
1.359

11/18/2011 19:26
11/18/2011 19:27
11/18/2011 19:28
11/18/2011 19:29
11/18/2011 19:30
11/18/2011 19:31
11/18/2011 19:32
11/18/2011 19:33
11/18/2011 19:34
11/18/2011 19:35
11/18/2011 19:36
11/18/2011 19:37
11/18/2011 19:38
11/18/2011 19:39
11/18/2011 19:40
11/18/2011 19:41
11/18/2011 19:42
11/18/2011 19:43
11/18/2011 19:44
11/18/2011 19:45
11/18/2011 19:46
11/18/2011 19:47
11/18/2011 19:48
11/18/2011 19:49
11/18/2011 19:50
11/18/2011 19:51
11/18/2011 19:52
11/18/2011 19:53
11/18/2011 19:57
11/18/2011 19:58
11/18/2011 19:59
11/18/2011 20:00
11/18/2011 20:01
11/18/2011 20:02
11/18/2011 20:03
11/18/2011 20:04
11/18/2011 20:05
11/18/2011 20:06
11/18/2011 20:07
11/18/2011 20:08
11/18/2011 20:09
11/18/2011 20:10
11/18/2011 20:11
11/18/2011 20:12
11/18/2011 20:13
11/18/2011 20:14
11/18/2011 20:15
11/18/2011 20:16

1.359
1.354
1.348
1.342
1.337
1.333
1.33
1.327
1.323
1.321
1.32
1.323
1.325
1.333
1.338
1.346
1.35
1.354
1.358
1.36
1.359
1.361
1.362
1.364
1.361
1.361
1.36
1.359
1.348
1.346
1.344
1.343
1.343
1.344
1.343
1.344
1.345
1.346
1.35
1.352
1.35
1.354
1.354
1.35
1.349
1.349
1.348
1.349

11/18/2011 20:17
11/18/2011 20:18
11/18/2011 20:19
11/18/2011 20:20
11/18/2011 20:21
11/18/2011 20:22
11/18/2011 20:23
11/18/2011 20:24
11/18/2011 20:25
11/18/2011 20:26
11/18/2011 20:27
11/18/2011 20:28
11/18/2011 20:29
11/18/2011 20:30
11/18/2011 20:31
11/18/2011 20:32
11/18/2011 20:33
11/18/2011 20:34
11/18/2011 20:35
11/18/2011 20:36
11/18/2011 20:37
11/18/2011 20:38
11/18/2011 20:39
11/18/2011 20:40
11/18/2011 20:41
11/18/2011 20:42
11/18/2011 20:43
11/18/2011 20:44
11/18/2011 20:45
11/18/2011 20:46
11/18/2011 20:47
11/18/2011 20:48
11/18/2011 20:49
11/18/2011 20:50
11/18/2011 20:51
11/18/2011 20:52
11/18/2011 20:53
11/18/2011 20:54
11/18/2011 20:55
11/18/2011 20:56
11/18/2011 20:57
11/18/2011 20:58
11/18/2011 20:59
11/18/2011 21:00
11/18/2011 21:01
11/18/2011 21:02
11/18/2011 21:03
11/18/2011 21:04

1.35
1.351
1.352
1.353
1.355
1.356
1.356
1.358
1.357
1.357
1.357
1.355
1.355
1.354
1.354
1.353
1.352
1.354
1.354
1.353
1.353
1.355
1.355
1.353
1.35
1.346
1.342
1.34
1.336
1.333
1.33
1.326
1.323
1.322
1.321
1.319
1.321
1.322
1.326
1.329
1.333
1.333
1.332
1.331
1.328
1.324
1.317
1.31

11/18/2011 21:05
11/18/2011 21:06
11/18/2011 21:07
11/18/2011 21:08
11/18/2011 21:09
11/18/2011 21:10
11/18/2011 21:11
11/18/2011 21:12
11/18/2011 21:13
11/18/2011 21:14
11/18/2011 21:15
11/18/2011 21:16
11/18/2011 21:17
11/18/2011 21:18
11/18/2011 21:19
11/18/2011 21:20
11/18/2011 21:21
11/18/2011 21:22
11/18/2011 21:23
11/18/2011 21:24
11/18/2011 21:25
11/18/2011 21:26
11/18/2011 21:27
11/18/2011 21:28
11/18/2011 21:29
11/18/2011 21:30
11/18/2011 21:31
11/18/2011 21:32
11/18/2011 21:33
11/18/2011 21:34
11/18/2011 21:35
11/18/2011 21:36
11/18/2011 21:37
11/18/2011 21:38
11/18/2011 21:39
11/18/2011 21:40
11/18/2011 21:41
11/18/2011 21:42
11/18/2011 21:43
11/18/2011 21:44
11/18/2011 21:45
11/18/2011 21:46
11/18/2011 21:47
11/18/2011 21:48
11/18/2011 21:49
11/18/2011 21:50
11/18/2011 21:51
11/18/2011 21:52

1.304
1.298
1.292
1.289
1.284
1.284
1.282
1.284
1.286
1.288
1.29
1.292
1.295
1.297
1.3
1.299
1.3
1.299
1.298
1.296
1.292
1.291
1.288
1.286
1.281
1.279
1.277
1.276
1.274
1.276
1.276
1.277
1.275
1.273
1.271
1.266
1.262
1.258
1.252
1.248
1.244
1.242
1.242
1.24
1.239
1.236
1.24
1.242

11/18/2011 21:53
11/18/2011 21:54
11/18/2011 21:55
11/18/2011 21:56
11/18/2011 21:57
11/18/2011 21:58
11/18/2011 21:59
11/18/2011 22:00
11/18/2011 22:01
11/18/2011 22:02
11/18/2011 22:03
11/18/2011 22:04
11/18/2011 22:05
11/18/2011 22:06
11/18/2011 22:07
11/18/2011 22:08
11/18/2011 22:09
11/18/2011 22:10
11/18/2011 22:11
11/18/2011 22:12
11/18/2011 22:13
11/18/2011 22:14
11/18/2011 22:15
11/18/2011 22:16
11/18/2011 22:17
11/18/2011 22:18
11/18/2011 22:19
11/18/2011 22:20
11/18/2011 22:21
11/18/2011 22:22
11/18/2011 22:23
11/18/2011 22:24
11/18/2011 22:25
11/18/2011 22:26
11/18/2011 22:27
11/18/2011 22:28
11/18/2011 22:29
11/18/2011 22:30
11/18/2011 22:31
11/18/2011 22:32
11/18/2011 22:33
11/18/2011 22:34
11/18/2011 22:35
11/18/2011 22:36
11/18/2011 22:37
11/18/2011 22:38
11/18/2011 22:39
11/18/2011 22:40

1.239
1.237
1.234
1.23
1.227
1.226
1.22
1.217
1.211
1.208
1.205
1.202
1.2
1.205
1.203
1.202
1.205
1.207
1.205
1.207
1.21
1.204
1.2
1.196
1.195
1.191
1.189
1.188
1.183
1.182
1.178
1.173
1.17
1.166
1.16
1.157
1.153
1.15
1.146
1.143
1.14
1.136
1.134
1.131
1.126
1.124
1.121
1.118

11/18/2011 22:41
11/18/2011 22:42
11/18/2011 22:43
11/18/2011 22:44
11/18/2011 22:45
11/18/2011 22:46
11/18/2011 22:47
11/18/2011 22:48
11/18/2011 22:49
11/18/2011 22:50
11/18/2011 22:51
11/18/2011 22:52
11/18/2011 22:53
11/18/2011 22:54
11/18/2011 22:55
11/18/2011 22:56
11/18/2011 22:57
11/18/2011 22:58
11/18/2011 22:59
11/18/2011 23:00
11/18/2011 23:01
11/18/2011 23:02
11/18/2011 23:03
11/18/2011 23:04
11/18/2011 23:05
11/18/2011 23:06
11/18/2011 23:07
11/18/2011 23:08
11/18/2011 23:09
11/18/2011 23:10
11/18/2011 23:11
11/18/2011 23:12
11/18/2011 23:13
11/18/2011 23:14
11/18/2011 23:15
11/18/2011 23:16
11/18/2011 23:17
11/18/2011 23:18
11/18/2011 23:19
11/18/2011 23:20
11/18/2011 23:21
11/18/2011 23:22
11/18/2011 23:23
11/18/2011 23:24
11/18/2011 23:25
11/18/2011 23:26
11/18/2011 23:27
11/18/2011 23:28

1.114
1.111
1.11
1.109
1.108
1.109
1.106
1.105
1.105
1.105
1.105
1.104
1.101
1.098
1.097
1.093
1.086
1.082
1.077
1.071
1.069
1.067
1.065
1.063
1.063
1.064
1.064
1.064
1.078
1.07
1.065
1.08
1.084
1.086
1.082
1.072
1.071
1.067
1.071
1.078
1.074
1.07
1.067
1.072
1.073
1.072
1.071
1.067

11/18/2011 23:29
11/18/2011 23:30
11/18/2011 23:31
11/18/2011 23:32
11/18/2011 23:33
11/18/2011 23:34
11/18/2011 23:35
11/18/2011 23:36
11/18/2011 23:37
11/18/2011 23:38
11/18/2011 23:39
11/18/2011 23:40
11/18/2011 23:41
11/18/2011 23:42
11/18/2011 23:43
11/18/2011 23:44
11/18/2011 23:45
11/18/2011 23:46
11/18/2011 23:47
11/19/2011 0:02
11/19/2011 0:03
11/19/2011 0:04
11/19/2011 0:05
11/19/2011 0:06
11/19/2011 0:07
11/19/2011 0:08
11/19/2011 0:09
11/19/2011 0:10
11/19/2011 0:11
11/19/2011 0:12
11/19/2011 0:13
11/19/2011 0:14
11/19/2011 0:15
11/19/2011 0:16
11/19/2011 0:17
11/19/2011 0:18
11/19/2011 0:19
11/19/2011 0:20
11/19/2011 0:21
11/19/2011 0:22
11/19/2011 0:23
11/19/2011 0:24
11/19/2011 0:25
11/19/2011 0:26
11/19/2011 0:27
11/19/2011 0:28
11/19/2011 0:29
11/19/2011 0:30

1.064
1.061
1.054
1.051
1.047
1.043
1.046
1.026
1.015
1.006
0.997
0.992
0.989
0.99
0.983
0.973
0.967
0.964
0.964
0.936
0.918
0.919
0.911
0.905
0.899
0.898
0.897
0.894
0.898
0.896
0.897
0.894
0.894
0.897
0.898
0.902
0.897
0.894
0.893
0.888
0.883
0.877
0.875
0.87
0.869
0.87
0.869
0.868

11/19/2011 0:31
11/19/2011 0:32
11/19/2011 0:33
11/19/2011 0:34
11/19/2011 0:35
11/19/2011 0:36
11/19/2011 0:37
11/19/2011 0:38
11/19/2011 0:39
11/19/2011 0:40
11/19/2011 0:41
11/19/2011 0:42
11/19/2011 0:43
11/19/2011 0:44
11/19/2011 0:45
11/19/2011 0:46
11/19/2011 0:47
11/19/2011 0:48
11/19/2011 0:49
11/19/2011 0:50
11/19/2011 0:51
11/19/2011 0:52
11/19/2011 0:53
11/19/2011 0:54
11/19/2011 0:55
11/19/2011 0:56
11/19/2011 0:57
11/19/2011 0:58
11/19/2011 0:59
11/19/2011 1:00
11/19/2011 1:01
11/19/2011 1:02
11/19/2011 1:03
11/19/2011 1:04
11/19/2011 1:05
11/19/2011 1:06
11/19/2011 1:07
11/19/2011 1:08
11/19/2011 1:09
11/19/2011 1:10
11/19/2011 1:11
11/19/2011 1:12
11/19/2011 1:13
11/19/2011 1:14
11/19/2011 1:15
11/19/2011 1:16
11/19/2011 1:17
11/19/2011 1:18

0.865
0.862
0.865
0.866
0.872
0.87
0.862
0.861
0.86
0.857
0.853
0.85
0.845
0.843
0.842
0.837
0.836
0.833
0.832
0.831
0.834
0.832
0.829
0.827
0.82
0.819
0.818
0.82
0.817
0.813
0.811
0.81
0.809
0.806
0.803
0.801
0.798
0.795
0.793
0.792
0.795
0.791
0.791
0.79
0.79
0.788
0.784
0.782

11/19/2011 1:19
11/19/2011 1:20
11/19/2011 1:21
11/19/2011 1:22
11/19/2011 1:23
11/19/2011 1:24
11/19/2011 1:25
11/19/2011 1:26
11/19/2011 1:27
11/19/2011 1:28
11/19/2011 1:29
11/19/2011 1:30
11/19/2011 1:31
11/19/2011 1:32
11/19/2011 1:33
11/19/2011 1:34
11/19/2011 1:35
11/19/2011 1:36
11/19/2011 1:37
11/19/2011 1:38
11/19/2011 1:39
11/19/2011 1:40
11/19/2011 1:41
11/19/2011 1:42
11/19/2011 1:43
11/19/2011 1:44
11/19/2011 1:45
11/19/2011 1:46
11/19/2011 1:47
11/19/2011 1:48
11/19/2011 1:49
11/19/2011 1:50
11/19/2011 1:51
11/19/2011 1:52
11/19/2011 1:53
11/19/2011 1:54
11/19/2011 1:55
11/19/2011 1:56
11/19/2011 1:57
11/19/2011 1:58
11/19/2011 1:59
11/19/2011 2:00
11/19/2011 2:01
11/19/2011 2:02
11/19/2011 2:03
11/19/2011 2:04
11/19/2011 2:05
11/19/2011 2:06

0.779
0.776
0.773
0.768
0.767
0.762
0.747
0.745
0.74
0.738
0.737
0.746
0.75
0.752
0.758
0.758
0.759
0.759
0.755
0.754
0.745
0.738
0.732
0.723
0.712
0.709
0.7
0.693
0.689
0.69
0.692
0.698
0.701
0.699
0.7
0.699
0.702
0.704
0.706
0.701
0.693
0.703
0.689
0.688
0.688
0.687
0.686
0.685

11/19/2011 2:07
11/19/2011 2:08
11/19/2011 2:09
11/19/2011 2:10
11/19/2011 2:11
11/19/2011 2:12
11/19/2011 2:13
11/19/2011 2:14
11/19/2011 2:15
11/19/2011 2:16
11/19/2011 2:17
11/19/2011 2:18
11/19/2011 2:19
11/19/2011 2:20
11/19/2011 2:21
11/19/2011 2:22
11/19/2011 2:23
11/19/2011 2:24
11/19/2011 2:25
11/19/2011 2:26
11/19/2011 2:27
11/19/2011 2:28
11/19/2011 2:29
11/19/2011 2:30
11/19/2011 2:31
11/19/2011 2:32
11/19/2011 2:33
11/19/2011 2:34
11/19/2011 2:35
11/19/2011 2:36
11/19/2011 2:37
11/19/2011 2:38
11/19/2011 2:39
11/19/2011 2:40
11/19/2011 2:41
11/19/2011 2:42
11/19/2011 2:43
11/19/2011 2:44
11/19/2011 2:45
11/19/2011 2:46
11/19/2011 2:47
11/19/2011 2:48
11/19/2011 2:49
11/19/2011 2:50
11/19/2011 2:51
11/19/2011 2:52
11/19/2011 2:53
11/19/2011 2:54

0.685
0.687
0.689
0.704
0.694
0.69
0.689
0.692
0.714
0.703
0.682
0.682
0.691
0.684
0.679
0.676
0.679
0.668
0.678
0.677
0.69
0.682
0.687
0.689
0.687
0.689
0.69
0.691
0.709
0.696
0.702
0.698
0.689
0.684
0.682
0.681
0.681
0.682
0.684
0.685
0.687
0.69
0.694
0.698
0.701
0.705
0.704
0.706

11/19/2011 2:55
11/19/2011 2:56
11/19/2011 2:57
11/19/2011 2:58
11/19/2011 2:59
11/19/2011 3:00
11/19/2011 3:01
11/19/2011 3:02
11/19/2011 3:03
11/19/2011 3:04
11/19/2011 3:05
11/19/2011 3:06
11/19/2011 3:07
11/19/2011 3:08
11/19/2011 3:09
11/19/2011 3:10
11/19/2011 3:11
11/19/2011 3:12
11/19/2011 3:13
11/19/2011 3:14
11/19/2011 3:15
11/19/2011 3:16
11/19/2011 3:17
11/19/2011 3:18
11/19/2011 3:19
11/19/2011 3:20
11/19/2011 3:21
11/19/2011 3:22
11/19/2011 3:23
11/19/2011 3:24
11/19/2011 3:25
11/19/2011 3:26
11/19/2011 3:27
11/19/2011 3:28
11/19/2011 3:29
11/19/2011 3:30
11/19/2011 3:31
11/19/2011 3:32
11/19/2011 3:33
11/19/2011 3:34
11/19/2011 3:35
11/19/2011 3:36
11/19/2011 3:37
11/19/2011 3:38
11/19/2011 3:39
11/19/2011 3:40
11/19/2011 3:41
11/19/2011 3:42

0.705
0.704
0.702
0.7
0.699
0.696
0.693
0.691
0.689
0.687
0.684
0.68
0.678
0.678
0.677
0.675
0.677
0.675
0.676
0.681
0.679
0.682
0.683
0.683
0.686
0.688
0.688
0.691
0.693
0.694
0.696
0.698
0.699
0.7
0.699
0.699
0.701
0.702
0.688
0.687
0.69
0.681
0.679
0.677
0.679
0.678
0.674
0.676

11/19/2011 3:43
11/19/2011 3:44
11/19/2011 3:45
11/19/2011 3:46
11/19/2011 3:47
11/19/2011 3:48
11/19/2011 3:49
11/19/2011 3:50
11/19/2011 3:51
11/19/2011 3:52
11/19/2011 3:53
11/19/2011 3:54
11/19/2011 3:55
11/19/2011 3:56
11/19/2011 3:57
11/19/2011 3:58
11/19/2011 3:59
11/19/2011 4:00
11/19/2011 4:01
11/19/2011 4:02
11/19/2011 4:03
11/19/2011 4:04
11/19/2011 4:05
11/19/2011 4:06
11/19/2011 4:07
11/19/2011 4:08
11/19/2011 4:09
11/19/2011 4:10
11/19/2011 4:11
11/19/2011 4:12
11/19/2011 4:13
11/19/2011 4:14
11/19/2011 4:15
11/19/2011 4:16
11/19/2011 4:17
11/19/2011 4:18
11/19/2011 4:19
11/19/2011 4:20
11/19/2011 4:21
11/19/2011 4:22
11/19/2011 4:23
11/19/2011 4:24
11/19/2011 4:25
11/19/2011 4:26
11/19/2011 4:27
11/19/2011 4:28
11/19/2011 4:29
11/19/2011 4:30

0.687
0.69
0.69
0.694
0.695
0.699
0.701
0.709
0.711
0.711
0.712
0.71
0.713
0.713
0.713
0.709
0.714
0.716
0.73
0.74
0.736
0.741
0.732
0.733
0.736
0.747
0.757
0.74
0.737
0.736
0.737
0.738
0.736
0.733
0.733
0.732
0.736
0.736
0.738
0.74
0.741
0.743
0.748
0.751
0.75
0.753
0.753
0.755

11/19/2011 4:31
11/19/2011 4:32
11/19/2011 4:33
11/19/2011 4:34
11/19/2011 4:35
11/19/2011 4:36
11/19/2011 4:37
11/19/2011 4:38
11/19/2011 4:39
11/19/2011 4:40
11/19/2011 4:41
11/19/2011 4:42
11/19/2011 4:43
11/19/2011 4:44
11/19/2011 4:45
11/19/2011 4:46
11/19/2011 4:47
11/19/2011 4:48
11/19/2011 4:49
11/19/2011 4:50
11/19/2011 4:54
11/19/2011 4:55
11/19/2011 4:56
11/19/2011 4:57
11/19/2011 4:58
11/19/2011 4:59
11/19/2011 5:00
11/19/2011 5:01
11/19/2011 5:02
11/19/2011 5:03
11/19/2011 5:04
11/19/2011 5:05
11/19/2011 5:06
11/19/2011 5:07
11/19/2011 5:08
11/19/2011 5:09
11/19/2011 5:10
11/19/2011 5:11
11/19/2011 5:12
11/19/2011 5:13
11/19/2011 5:14
11/19/2011 5:15
11/19/2011 5:16
11/19/2011 5:17
11/19/2011 5:18
11/19/2011 5:19
11/19/2011 5:20
11/19/2011 5:21

0.76
0.764
0.765
0.765
0.768
0.771
0.776
0.78
0.783
0.784
0.786
0.786
0.786
0.784
0.781
0.777
0.772
0.772
0.769
0.779
0.801
0.807
0.808
0.811
0.809
0.814
0.818
0.823
0.825
0.83
0.828
0.824
0.83
0.847
0.849
0.851
0.85
0.847
0.835
0.816
0.817
0.817
0.821
0.823
0.827
0.831
0.833
0.839

11/19/2011 5:22
11/19/2011 5:23
11/19/2011 5:24
11/19/2011 5:25
11/19/2011 5:26
11/19/2011 5:27
11/19/2011 5:28
11/19/2011 5:29
11/19/2011 5:30
11/19/2011 5:31
11/19/2011 5:32
11/19/2011 5:33
11/19/2011 5:34
11/19/2011 5:35
11/19/2011 5:36
11/19/2011 5:37
11/19/2011 5:38
11/19/2011 5:39
11/19/2011 5:40
11/19/2011 5:41
11/19/2011 5:42
11/19/2011 5:43
11/19/2011 5:44
11/19/2011 5:45
11/19/2011 5:46
11/19/2011 5:47
11/19/2011 5:48
11/19/2011 5:49
11/19/2011 5:50
11/19/2011 5:51
11/19/2011 5:52
11/19/2011 5:53
11/19/2011 5:54
11/19/2011 5:55
11/19/2011 5:56
11/19/2011 5:57
11/19/2011 5:58
11/19/2011 5:59
11/19/2011 6:00
11/19/2011 6:01
11/19/2011 6:02
11/19/2011 6:03
11/19/2011 6:04
11/19/2011 6:05
11/19/2011 6:06
11/19/2011 6:07
11/19/2011 6:08
11/19/2011 6:09

0.842
0.847
0.851
0.854
0.856
0.86
0.864
0.867
0.871
0.874
0.875
0.878
0.881
0.881
0.868
0.872
0.873
0.866
0.87
0.869
0.87
0.866
0.865
0.866
0.87
0.876
0.877
0.879
0.881
0.884
0.891
0.899
0.902
0.906
0.907
0.917
0.921
0.928
0.933
0.932
0.936
0.936
0.942
0.941
0.939
0.935
0.933
0.934

11/19/2011 6:10
11/19/2011 6:11
11/19/2011 6:12
11/19/2011 6:13
11/19/2011 6:14
11/19/2011 6:15
11/19/2011 6:16
11/19/2011 6:17
11/19/2011 6:18
11/19/2011 6:19
11/19/2011 6:20
11/19/2011 6:21
11/19/2011 6:22
11/19/2011 6:23
11/19/2011 6:24
11/19/2011 6:25
11/19/2011 6:26
11/19/2011 6:27
11/19/2011 6:28
11/19/2011 6:29
11/19/2011 6:30
11/19/2011 6:31
11/19/2011 6:32
11/19/2011 6:33
11/19/2011 6:34
11/19/2011 6:35
11/19/2011 6:36
11/19/2011 6:37
11/19/2011 6:38
11/19/2011 6:39
11/19/2011 6:40
11/19/2011 6:41
11/19/2011 6:42
11/19/2011 6:43
11/19/2011 6:44
11/19/2011 6:45
11/19/2011 6:46
11/19/2011 6:47
11/19/2011 6:48
11/19/2011 6:49
11/19/2011 6:50
11/19/2011 6:51
11/19/2011 6:52
11/19/2011 6:53
11/19/2011 6:54
11/19/2011 6:55
11/19/2011 6:56
11/19/2011 6:57

0.936
0.939
0.94
0.942
0.944
0.95
0.959
0.966
0.968
0.963
0.956
0.96
0.971
0.968
0.965
0.965
0.971
0.988
0.99
0.988
0.988
0.99
0.991
0.992
0.992
0.994
0.994
0.995
0.998
1.001
1.007
1.009
1.01
1.014
1.021
1.027
1.028
1.031
1.034
1.037
1.04
1.041
1.058
1.067
1.074
1.091
1.084
1.039

11/19/2011 6:58
11/19/2011 6:59
11/19/2011 7:00
11/19/2011 7:01
11/19/2011 7:02
11/19/2011 7:03
11/19/2011 7:04
11/19/2011 7:05
11/19/2011 7:06
11/19/2011 7:07
11/19/2011 7:08
11/19/2011 7:09
11/19/2011 7:10
11/19/2011 7:11
11/19/2011 7:12
11/19/2011 7:13
11/19/2011 7:14
11/19/2011 7:15
11/19/2011 7:16
11/19/2011 7:17
11/19/2011 7:18
11/19/2011 7:19
11/19/2011 7:20
11/19/2011 7:21
11/19/2011 7:22
11/19/2011 7:23
11/19/2011 7:24
11/19/2011 7:25
11/19/2011 7:26
11/19/2011 7:27
11/19/2011 7:28
11/19/2011 7:29
11/19/2011 7:30
11/19/2011 7:31
11/19/2011 7:32
11/19/2011 7:33
11/19/2011 7:34
11/19/2011 7:35
11/19/2011 7:36
11/19/2011 7:37
11/19/2011 7:38
11/19/2011 7:39
11/19/2011 7:40
11/19/2011 7:41
11/19/2011 7:42
11/19/2011 7:43
11/19/2011 7:44
11/19/2011 7:45

1.04
1.041
1.04
1.041
1.042
1.043
1.043
1.042
1.042
1.043
1.044
1.046
1.083
1.083
1.083
1.084
1.086
1.085
1.062
1.074
1.09
1.1
1.105
1.105
1.107
1.111
1.113
1.113
1.111
1.117
1.122
1.134
1.138
1.137
1.137
1.137
1.148
1.151
1.149
1.149
1.146
1.143
1.142
1.137
1.137
1.137
1.137
1.136

11/19/2011 7:46
11/19/2011 7:47
11/19/2011 7:48
11/19/2011 7:49
11/19/2011 7:50
11/19/2011 7:51
11/19/2011 7:52
11/19/2011 7:53
11/19/2011 7:54
11/19/2011 7:55
11/19/2011 7:56
11/19/2011 7:57
11/19/2011 7:58
11/19/2011 7:59
11/19/2011 8:00
11/19/2011 8:01
11/19/2011 8:02
11/19/2011 8:03
11/19/2011 8:04
11/19/2011 8:05
11/19/2011 8:06
11/19/2011 8:07
11/19/2011 8:08
11/19/2011 8:09
11/19/2011 8:10
11/19/2011 8:11
11/19/2011 8:12
11/19/2011 8:13
11/19/2011 8:14
11/19/2011 8:15
11/19/2011 8:16
11/19/2011 8:17
11/19/2011 8:18
11/19/2011 8:19
11/19/2011 8:20
11/19/2011 8:21
11/19/2011 8:22
11/19/2011 8:23
11/19/2011 8:24
11/19/2011 8:25
11/19/2011 8:26
11/19/2011 8:27
11/19/2011 8:28
11/19/2011 8:29
11/19/2011 8:30
11/19/2011 8:31
11/19/2011 8:32
11/19/2011 8:33

1.137
1.139
1.142
1.145
1.141
1.153
1.157
1.158
1.159
1.159
1.159
1.158
1.157
1.158
1.157
1.16
1.161
1.16
1.158
1.157
1.157
1.157
1.162
1.165
1.168
1.17
1.173
1.174
1.172
1.172
1.169
1.166
1.162
1.159
1.158
1.148
1.146
1.152
1.154
1.159
1.166
1.165
1.166
1.192
1.196
1.198
1.204
1.21

11/19/2011 8:34
11/19/2011 8:35
11/19/2011 8:36
11/19/2011 8:37
11/19/2011 8:38
11/19/2011 8:39
11/19/2011 8:40
11/19/2011 8:41
11/19/2011 8:42
11/19/2011 8:43
11/19/2011 8:44
11/19/2011 8:45
11/19/2011 8:46
11/19/2011 8:47
11/19/2011 8:48
11/19/2011 8:49
11/19/2011 8:50
11/19/2011 8:51
11/19/2011 8:52
11/19/2011 8:53
11/19/2011 8:54
11/19/2011 8:55
11/19/2011 8:56
11/19/2011 8:57
11/19/2011 8:58
11/19/2011 8:59
11/19/2011 9:00
11/19/2011 9:01
11/19/2011 9:02
11/19/2011 9:03
11/19/2011 9:04
11/19/2011 9:05
11/19/2011 9:06
11/19/2011 9:07
11/19/2011 9:08
11/19/2011 9:09
11/19/2011 9:10
11/19/2011 9:11
11/19/2011 9:12
11/19/2011 9:13
11/19/2011 9:14
11/19/2011 9:15
11/19/2011 9:16
11/19/2011 9:17
11/19/2011 9:18
11/19/2011 9:19
11/19/2011 9:20
11/19/2011 9:21

1.214
1.226
1.222
1.212
1.213
1.212
1.206
1.198
1.193
1.189
1.186
1.187
1.196
1.196
1.191
1.202
1.206
1.198
1.201
1.204
1.208
1.208
1.211
1.211
1.21
1.208
1.209
1.203
1.201
1.201
1.201
1.202
1.201
1.199
1.201
1.203
1.205
1.207
1.207
1.212
1.213
1.215
1.215
1.215
1.214
1.212
1.212
1.21

11/19/2011 9:22
11/19/2011 9:23
11/19/2011 9:24
11/19/2011 9:25
11/19/2011 9:26
11/19/2011 9:27
11/19/2011 9:28
11/19/2011 9:29
11/19/2011 9:30
11/19/2011 9:31
11/19/2011 9:32
11/19/2011 9:33
11/19/2011 9:34
11/19/2011 9:35
11/19/2011 9:36
11/19/2011 9:37
11/19/2011 9:38
11/19/2011 9:39
11/19/2011 9:40
11/19/2011 9:41
11/19/2011 9:42
11/19/2011 9:43
11/19/2011 9:44
11/19/2011 9:45
11/19/2011 9:46
11/19/2011 9:47
11/19/2011 9:48
11/19/2011 9:49
11/19/2011 9:50
11/19/2011 9:51
11/19/2011 9:52
11/19/2011 9:53
11/19/2011 9:54
11/19/2011 9:55
11/19/2011 9:56
11/19/2011 9:57
11/19/2011 9:58
11/19/2011 9:59
11/19/2011 10:03
11/19/2011 10:04
11/19/2011 10:05
11/19/2011 10:06
11/19/2011 10:07
11/19/2011 10:08
11/19/2011 10:12
11/19/2011 10:13
11/19/2011 10:14
11/19/2011 10:15

1.208
1.206
1.207
1.211
1.211
1.21
1.226
1.238
1.236
1.23
1.228
1.22
1.219
1.22
1.218
1.228
1.224
1.225
1.21
1.21
1.213
1.209
1.214
1.213
1.218
1.216
1.22
1.218
1.22
1.223
1.222
1.223
1.228
1.223
1.224
1.217
1.215
1.207
1.16
1.156
1.155
1.153
1.154
1.156
1.169
1.173
1.176
1.178

11/19/2011 10:16
11/19/2011 10:17
11/19/2011 10:18
11/19/2011 10:19
11/19/2011 10:20
11/19/2011 10:21
11/19/2011 10:22
11/19/2011 10:23
11/19/2011 10:27
11/19/2011 10:28
11/19/2011 10:29
11/19/2011 10:30
11/19/2011 10:31
11/19/2011 10:32
11/19/2011 10:33
11/19/2011 10:34
11/19/2011 10:35
11/19/2011 10:36
11/19/2011 10:37
11/19/2011 10:38
11/19/2011 10:39
11/19/2011 10:40
11/19/2011 10:41
11/19/2011 10:42
11/19/2011 10:43
11/19/2011 10:44
11/19/2011 10:45
11/19/2011 10:46
11/19/2011 10:47
11/19/2011 10:54
11/19/2011 10:55
11/19/2011 10:56
11/19/2011 10:57
11/19/2011 10:58
11/19/2011 10:59
11/19/2011 11:00
11/19/2011 11:01
11/19/2011 11:02
11/19/2011 11:03
11/19/2011 11:04
11/19/2011 11:05
11/19/2011 11:06
11/19/2011 11:07
11/19/2011 11:08
11/19/2011 11:09
11/19/2011 11:10
11/19/2011 11:11
11/19/2011 11:12

1.182
1.186
1.185
1.184
1.185
1.185
1.184
1.182
1.171
1.168
1.166
1.164
1.161
1.159
1.158
1.155
1.154
1.151
1.149
1.145
1.142
1.142
1.14
1.14
1.14
1.14
1.138
1.135
1.133
1.119
1.116
1.117
1.116
1.11
1.111
1.112
1.112
1.114
1.113
1.115
1.114
1.116
1.117
1.111
1.112
1.114
1.118
1.112

11/19/2011 11:13
11/19/2011 11:14
11/19/2011 11:15
11/19/2011 11:16
11/19/2011 11:17
11/19/2011 11:18
11/19/2011 11:19
11/19/2011 11:20
11/19/2011 11:21
11/19/2011 11:22
11/19/2011 11:23
11/19/2011 11:24
11/19/2011 11:25
11/19/2011 11:26
11/19/2011 11:27
11/19/2011 11:28
11/19/2011 11:29
11/19/2011 11:30
11/19/2011 11:31
11/19/2011 11:32
11/19/2011 11:33
11/19/2011 11:34
11/19/2011 11:35
11/19/2011 11:36
11/19/2011 11:37
11/19/2011 11:38
11/19/2011 11:39
11/19/2011 11:40
11/19/2011 11:41
11/19/2011 11:42
11/19/2011 11:43
11/19/2011 11:44
11/19/2011 11:45
11/19/2011 11:46
11/19/2011 11:47
11/19/2011 11:48
11/19/2011 11:49
11/19/2011 11:50
11/19/2011 11:51
11/19/2011 11:52
11/19/2011 11:53
11/19/2011 11:54
11/19/2011 11:55
11/19/2011 11:56
11/19/2011 11:57
11/19/2011 11:58
11/19/2011 11:59
11/19/2011 12:00

1.109
1.11
1.116
1.121
1.122
1.107
1.115
1.12
1.12
1.127
1.12
1.12
1.121
1.123
1.122
1.119
1.117
1.112
1.108
1.105
1.098
1.093
1.087
1.083
1.079
1.078
1.077
1.076
1.076
1.075
1.076
1.076
1.076
1.074
1.072
1.07
1.064
1.061
1.06
1.057
1.055
1.051
1.048
1.044
1.041
1.038
1.034
1.029

11/19/2011 12:01
11/19/2011 12:02
11/19/2011 12:03
11/19/2011 12:04
11/19/2011 12:05
11/19/2011 12:06
11/19/2011 12:07
11/19/2011 12:08
11/19/2011 12:09
11/19/2011 12:10
11/19/2011 12:11
11/19/2011 12:12
11/19/2011 12:13
11/19/2011 12:14
11/19/2011 12:15
11/19/2011 12:16
11/19/2011 12:17
11/19/2011 12:18
11/19/2011 12:19
11/19/2011 12:20
11/19/2011 12:21
11/19/2011 12:22
11/19/2011 12:23
11/19/2011 12:24
11/19/2011 12:25
11/19/2011 12:26
11/19/2011 12:27
11/19/2011 12:28
11/19/2011 12:29
11/19/2011 12:30
11/19/2011 12:31
11/19/2011 12:32
11/19/2011 12:33
11/19/2011 12:34
11/19/2011 12:35
11/19/2011 12:36
11/19/2011 12:37
11/19/2011 12:38
11/19/2011 12:39
11/19/2011 12:40
11/19/2011 12:41
11/19/2011 12:42
11/19/2011 12:43
11/19/2011 12:44
11/19/2011 12:51
11/19/2011 12:52
11/19/2011 12:53
11/19/2011 12:54

1.025
1.023
1.022
1.022
1.022
1.022
1.013
1.011
1.015
1.012
1.013
1.011
1.006
1.004
1.004
1.004
1.006
1.005
1.001
1.002
1.007
1.014
1.017
1.016
1.01
1.007
1.001
0.998
0.99
0.982
0.978
0.975
0.979
0.98
0.982
0.983
0.987
0.994
1.004
0.998
1.004
1.009
1.002
1.005
0.965
0.962
0.955
0.949

11/19/2011 12:55
11/19/2011 12:56
11/19/2011 12:57
11/19/2011 12:58
11/19/2011 12:59
11/19/2011 13:00
11/19/2011 13:01
11/19/2011 13:02
11/19/2011 13:03
11/19/2011 13:04
11/19/2011 13:05
11/19/2011 13:09
11/19/2011 13:10
11/19/2011 13:11
11/19/2011 13:12
11/19/2011 13:13
11/19/2011 13:14
11/19/2011 13:15
11/19/2011 13:16
11/19/2011 13:17
11/19/2011 13:18
11/19/2011 13:19
11/19/2011 13:20
11/19/2011 13:27
11/19/2011 13:28
11/19/2011 13:29
11/19/2011 13:30
11/19/2011 13:31
11/19/2011 13:32
11/19/2011 13:33
11/19/2011 13:34
11/19/2011 13:35
11/19/2011 13:51
11/19/2011 13:52
11/19/2011 13:53
11/19/2011 13:54
11/19/2011 13:55
11/19/2011 13:56
11/19/2011 14:00
11/19/2011 14:01
11/19/2011 14:02
11/19/2011 14:03
11/19/2011 14:04
11/19/2011 14:05
11/19/2011 14:06
11/19/2011 14:07
11/19/2011 14:08
11/19/2011 14:09

0.944
0.943
0.949
0.947
0.947
0.944
0.949
0.949
0.951
0.953
0.946
0.939
0.94
0.939
0.937
0.937
0.939
0.942
0.94
0.936
0.934
0.933
0.931
0.905
0.898
0.893
0.893
0.892
0.89
0.886
0.885
0.883
0.889
0.886
0.881
0.879
0.879
0.878
0.883
0.891
0.886
0.886
0.895
0.888
0.889
0.884
0.882
0.881

11/19/2011 14:10
11/19/2011 14:11
11/19/2011 14:12
11/19/2011 14:13
11/19/2011 14:14
11/19/2011 14:15
11/19/2011 14:16
11/19/2011 14:17
11/19/2011 14:18
11/19/2011 14:19
11/19/2011 14:20
11/19/2011 14:21
11/19/2011 14:22
11/19/2011 14:23
11/19/2011 14:24
11/19/2011 14:25
11/19/2011 14:26
11/19/2011 14:30
11/19/2011 14:31
11/19/2011 14:32
11/19/2011 14:33
11/19/2011 14:34
11/19/2011 14:35
11/19/2011 14:42
11/19/2011 14:43
11/19/2011 14:44
11/19/2011 14:45
11/19/2011 14:46
11/19/2011 14:47
11/19/2011 14:48
11/19/2011 14:49
11/19/2011 14:50
11/19/2011 14:51
11/19/2011 14:52
11/19/2011 14:53
11/19/2011 15:00
11/19/2011 15:01
11/19/2011 15:02
11/19/2011 15:03
11/19/2011 15:04
11/19/2011 15:05
11/19/2011 15:06
11/19/2011 15:07
11/19/2011 15:08
11/19/2011 15:09
11/19/2011 15:10
11/19/2011 15:11
11/19/2011 15:12

0.879
0.878
0.873
0.874
0.873
0.866
0.87
0.866
0.868
0.869
0.868
0.861
0.86
0.86
0.864
0.864
0.866
0.86
0.856
0.853
0.85
0.845
0.843
0.847
0.847
0.848
0.846
0.845
0.843
0.84
0.839
0.838
0.836
0.836
0.835
0.819
0.82
0.83
0.83
0.83
0.835
0.84
0.846
0.856
0.859
0.859
0.859
0.86

11/19/2011 15:13
11/19/2011 15:14
11/19/2011 15:18
11/19/2011 15:19
11/19/2011 15:20
11/19/2011 15:21
11/19/2011 15:22
11/19/2011 15:23
11/19/2011 15:24
11/19/2011 15:25
11/19/2011 15:26
11/19/2011 15:27
11/19/2011 15:28
11/19/2011 15:29
11/19/2011 15:36
11/19/2011 15:37
11/19/2011 15:38
11/19/2011 15:39
11/19/2011 15:40
11/19/2011 15:41
11/19/2011 15:42
11/19/2011 15:43
11/19/2011 15:44
11/19/2011 15:45
11/19/2011 15:46
11/19/2011 15:47
11/19/2011 15:48
11/19/2011 15:49
11/19/2011 15:50
11/20/2011 15:54
11/20/2011 15:55
11/20/2011 15:56
11/20/2011 15:57
11/20/2011 15:58
11/20/2011 15:59
11/20/2011 16:00
11/20/2011 16:01
11/20/2011 16:02
11/20/2011 16:03
11/20/2011 16:04
11/20/2011 16:05
11/20/2011 16:12
11/20/2011 16:13
11/20/2011 16:14
11/20/2011 16:15
11/20/2011 16:16
11/20/2011 16:17
11/20/2011 16:21

0.858
0.859
0.859
0.86
0.852
0.849
0.848
0.849
0.849
0.849
0.849
0.849
0.848
0.845
0.842
0.843
0.845
0.848
0.85
0.853
0.855
0.857
0.858
0.861
0.861
0.863
0.863
0.86
0.854
0.846
0.851
0.851
0.852
0.85
0.845
0.843
0.839
0.838
0.834
0.831
0.828
0.836
0.838
0.85
0.848
0.859
0.852
0.866

11/20/2011 16:22
11/20/2011 16:23
11/20/2011 16:24
11/20/2011 16:25
11/20/2011 16:26
11/20/2011 16:27
11/20/2011 16:28
11/20/2011 16:29
11/20/2011 16:30
11/20/2011 16:31
11/20/2011 16:32
11/20/2011 16:33
11/20/2011 16:34
11/20/2011 16:35
11/20/2011 16:36
11/20/2011 16:37
11/20/2011 16:38
11/20/2011 16:39
11/20/2011 16:40
11/20/2011 16:41
11/20/2011 16:42
11/20/2011 16:43
11/20/2011 16:44
11/20/2011 16:45
11/20/2011 16:46
11/20/2011 16:47
11/20/2011 16:48
11/20/2011 16:49
11/20/2011 16:50
11/20/2011 16:51
11/20/2011 16:52
11/20/2011 16:53
11/20/2011 16:54
11/20/2011 16:55
11/20/2011 16:56
11/20/2011 16:57
11/20/2011 16:58
11/20/2011 16:59
11/20/2011 17:00
11/20/2011 17:01
11/20/2011 17:02
11/20/2011 17:03
11/20/2011 17:04
11/20/2011 17:05
11/20/2011 17:06
11/20/2011 17:07
11/20/2011 17:08
11/20/2011 17:09

0.859
0.839
0.843
0.834
0.857
0.831
0.822
0.863
0.822
0.87
0.872
0.868
0.869
0.874
0.88
0.887
0.844
0.845
0.847
0.848
0.847
0.84
0.838
0.839
0.836
0.836
0.832
0.828
0.829
0.846
0.839
0.837
0.842
0.841
0.842
0.846
0.85
0.853
0.855
0.857
0.861
0.862
0.867
0.864
0.862
0.857
0.854
0.857

11/20/2011 17:10
11/20/2011 17:11
11/20/2011 17:12
11/20/2011 17:13
11/20/2011 17:14
11/20/2011 17:18
11/20/2011 17:19
11/20/2011 17:20
11/20/2011 17:21
11/20/2011 17:22
11/20/2011 17:23
11/20/2011 17:24
11/20/2011 17:25
11/20/2011 17:26
11/20/2011 17:27
11/20/2011 17:28
11/20/2011 17:29
11/20/2011 17:30
11/20/2011 17:31
11/20/2011 17:32
11/20/2011 17:33
11/20/2011 17:34
11/20/2011 17:35
11/20/2011 17:36
11/20/2011 17:37
11/20/2011 17:38
11/20/2011 17:42
11/20/2011 17:43
11/20/2011 17:44
11/20/2011 17:45
11/20/2011 17:46
11/20/2011 17:47
11/20/2011 17:48
11/20/2011 17:49
11/20/2011 17:50
11/20/2011 17:51
11/20/2011 17:52
11/20/2011 17:53
11/20/2011 17:54
11/20/2011 17:55
11/20/2011 17:56
11/20/2011 17:57
11/20/2011 17:58
11/20/2011 17:59
11/20/2011 18:00
11/20/2011 18:01
11/20/2011 18:02
11/20/2011 18:03

0.856
0.855
0.854
0.854
0.851
0.851
0.849
0.845
0.854
0.857
0.861
0.865
0.869
0.871
0.874
0.872
0.872
0.871
0.87
0.869
0.868
0.868
0.867
0.864
0.866
0.865
0.866
0.869
0.872
0.875
0.876
0.876
0.879
0.883
0.888
0.891
0.897
0.9
0.903
0.903
0.904
0.905
0.903
0.902
0.902
0.902
0.903
0.905

11/20/2011 18:04
11/20/2011 18:05
11/20/2011 18:06
11/20/2011 18:07
11/20/2011 18:08
11/20/2011 18:09
11/20/2011 18:10
11/20/2011 18:11
11/20/2011 18:12
11/20/2011 18:13
11/20/2011 18:14
11/20/2011 18:15
11/20/2011 18:16
11/20/2011 18:17
11/20/2011 18:18
11/20/2011 18:19
11/20/2011 18:20
11/20/2011 18:21
11/20/2011 18:22
11/20/2011 18:23
11/20/2011 18:24
11/20/2011 18:25
11/20/2011 18:26
11/20/2011 18:27
11/20/2011 18:28
11/20/2011 18:29
11/20/2011 18:30
11/20/2011 18:31
11/20/2011 18:32
11/20/2011 18:33
11/20/2011 18:34
11/20/2011 18:35
11/20/2011 18:36
11/20/2011 18:37
11/20/2011 18:38
11/20/2011 18:39
11/20/2011 18:40
11/20/2011 18:41
11/20/2011 18:42
11/20/2011 18:43
11/20/2011 18:44
11/20/2011 18:45
11/20/2011 18:46
11/20/2011 18:47
11/20/2011 18:48
11/20/2011 18:49
11/20/2011 18:50
11/20/2011 18:51

0.907
0.912
0.913
0.916
0.924
0.93
0.933
0.937
0.939
0.941
0.944
0.945
0.946
0.947
0.945
0.942
0.94
0.936
0.931
0.929
0.924
0.92
0.915
0.915
0.915
0.917
0.921
0.926
0.934
0.94
0.947
0.955
0.961
0.966
0.97
0.97
0.971
0.97
0.966
0.965
0.97
0.965
0.961
0.961
0.96
0.962
0.967
0.97

11/20/2011 18:52
11/20/2011 18:53
11/20/2011 18:54
11/20/2011 18:55
11/20/2011 18:56
11/20/2011 18:57
11/20/2011 18:58
11/20/2011 18:59
11/20/2011 19:00
11/20/2011 19:01
11/20/2011 19:02
11/20/2011 19:03
11/20/2011 19:04
11/20/2011 19:05
11/20/2011 19:09
11/20/2011 19:10
11/20/2011 19:11
11/20/2011 19:12
11/20/2011 19:13
11/20/2011 19:14
11/20/2011 19:15
11/20/2011 19:16
11/20/2011 19:17
11/20/2011 19:18
11/20/2011 19:19
11/20/2011 19:20
11/20/2011 19:21
11/20/2011 19:22
11/20/2011 19:23
11/20/2011 19:24
11/20/2011 19:25
11/20/2011 19:26
11/20/2011 19:27
11/20/2011 19:28
11/20/2011 19:29
11/20/2011 19:30
11/20/2011 19:31
11/20/2011 19:32
11/20/2011 19:33
11/20/2011 19:34
11/20/2011 19:35
11/20/2011 19:36
11/20/2011 19:37
11/20/2011 19:38
11/20/2011 19:39
11/20/2011 19:40
11/20/2011 19:41
11/20/2011 19:42

0.973
0.979
0.982
0.995
1
0.998
1.002
1.004
1.005
1.006
1.006
1.007
1.006
1.005
1.007
1.008
1.009
1.012
1.019
1.021
1.027
1.032
1.038
1.114
1.066
1.049
1.049
1.051
1.054
1.058
1.062
1.065
1.068
1.07
1.072
1.073
1.076
1.077
1.08
1.081
1.085
1.087
1.089
1.093
1.096
1.098
1.108
1.129

11/20/2011 19:43
11/20/2011 19:44
11/20/2011 19:45
11/20/2011 19:46
11/20/2011 19:47
11/20/2011 19:48
11/20/2011 19:49
11/20/2011 19:50
11/20/2011 19:51
11/20/2011 19:52
11/20/2011 19:53
11/20/2011 19:54
11/20/2011 19:55
11/20/2011 19:56
11/20/2011 19:57
11/20/2011 19:58
11/20/2011 19:59
11/20/2011 20:00
11/20/2011 20:01
11/20/2011 20:02
11/20/2011 20:03
11/20/2011 20:04
11/20/2011 20:05
11/20/2011 20:06
11/20/2011 20:07
11/20/2011 20:08
11/20/2011 20:09
11/20/2011 20:10
11/20/2011 20:11
11/20/2011 20:12
11/20/2011 20:13
11/20/2011 20:14
11/20/2011 20:15
11/20/2011 20:16
11/20/2011 20:17
11/20/2011 20:18
11/20/2011 20:19
11/20/2011 20:20
11/20/2011 20:21
11/20/2011 20:22
11/20/2011 20:23
11/20/2011 20:24
11/20/2011 20:25
11/20/2011 20:26
11/20/2011 20:27
11/20/2011 20:28
11/20/2011 20:29
11/20/2011 20:30

1.108
1.113
1.115
1.124
1.125
1.129
1.133
1.128
1.125
1.128
1.149
1.151
1.14
1.14
1.135
1.134
1.135
1.136
1.142
1.143
1.146
1.146
1.143
1.142
1.144
1.147
1.15
1.152
1.155
1.156
1.156
1.156
1.157
1.158
1.158
1.16
1.161
1.163
1.165
1.167
1.169
1.168
1.172
1.174
1.176
1.179
1.183
1.185

11/20/2011 20:31
11/20/2011 20:32
11/20/2011 20:33
11/20/2011 20:34
11/20/2011 20:35
11/20/2011 20:36
11/20/2011 20:37
11/20/2011 20:38
11/20/2011 20:39
11/20/2011 20:40
11/20/2011 20:41
11/20/2011 20:42
11/20/2011 20:43
11/20/2011 20:44
11/20/2011 20:45
11/20/2011 20:46
11/20/2011 20:47
11/20/2011 20:48
11/20/2011 20:49
11/20/2011 20:50
11/20/2011 20:51
11/20/2011 20:52
11/20/2011 20:53
11/20/2011 20:54
11/20/2011 20:55
11/20/2011 20:56
11/20/2011 20:57
11/20/2011 20:58
11/20/2011 20:59
11/20/2011 21:00
11/20/2011 21:01
11/20/2011 21:02
11/20/2011 21:03
11/20/2011 21:04
11/20/2011 21:05
11/20/2011 21:06
11/20/2011 21:07
11/20/2011 21:08
11/20/2011 21:09
11/20/2011 21:10
11/20/2011 21:11
11/20/2011 21:12
11/20/2011 21:13
11/20/2011 21:14
11/20/2011 21:15
11/20/2011 21:16
11/20/2011 21:17
11/20/2011 21:18

1.187
1.19
1.191
1.193
1.194
1.196
1.199
1.202
1.205
1.207
1.209
1.21
1.212
1.214
1.215
1.217
1.219
1.223
1.226
1.228
1.232
1.234
1.237
1.239
1.242
1.243
1.246
1.248
1.253
1.259
1.257
1.258
1.259
1.26
1.259
1.258
1.257
1.256
1.253
1.253
1.254
1.255
1.257
1.258
1.261
1.265
1.269
1.273

11/20/2011 21:19
11/20/2011 21:20
11/20/2011 21:21
11/20/2011 21:22
11/20/2011 21:23
11/20/2011 21:24
11/20/2011 21:25
11/20/2011 21:26
11/20/2011 21:27
11/20/2011 21:28
11/20/2011 21:29
11/20/2011 21:30
11/20/2011 21:31
11/20/2011 21:32
11/20/2011 21:33
11/20/2011 21:34
11/20/2011 21:35
11/20/2011 21:36
11/20/2011 21:37
11/20/2011 21:38
11/20/2011 21:39
11/20/2011 21:40
11/20/2011 21:41
11/20/2011 21:42
11/20/2011 21:43
11/20/2011 21:44
11/20/2011 21:45
11/20/2011 21:46
11/20/2011 21:47
11/20/2011 21:48
11/20/2011 21:49
11/20/2011 21:50
11/20/2011 21:51
11/20/2011 21:52
11/20/2011 21:53
11/20/2011 21:54
11/20/2011 21:55
11/20/2011 21:56
11/20/2011 21:57
11/20/2011 21:58
11/20/2011 21:59
11/20/2011 22:00
11/20/2011 22:01
11/20/2011 22:02
11/20/2011 22:03
11/20/2011 22:04
11/20/2011 22:05
11/20/2011 22:06

1.277
1.281
1.283
1.285
1.288
1.289
1.29
1.292
1.294
1.294
1.295
1.296
1.295
1.295
1.295
1.296
1.297
1.296
1.297
1.295
1.294
1.294
1.291
1.289
1.287
1.283
1.281
1.279
1.276
1.275
1.275
1.276
1.278
1.28
1.283
1.286
1.291
1.294
1.3
1.307
1.312
1.316
1.319
1.321
1.322
1.321
1.32
1.317

11/20/2011 22:07
11/20/2011 22:08
11/20/2011 22:09
11/20/2011 22:10
11/20/2011 22:11
11/20/2011 22:12
11/20/2011 22:13
11/20/2011 22:14
11/20/2011 22:15
11/20/2011 22:16
11/20/2011 22:17
11/20/2011 22:18
11/20/2011 22:19
11/20/2011 22:20
11/20/2011 22:21
11/20/2011 22:22
11/20/2011 22:23
11/20/2011 22:24
11/20/2011 22:25
11/20/2011 22:26
11/20/2011 22:27
11/20/2011 22:28
11/20/2011 22:29
11/20/2011 22:30
11/20/2011 22:31
11/20/2011 22:32
11/20/2011 22:33
11/20/2011 22:34
11/20/2011 22:35
11/20/2011 22:36
11/20/2011 22:37
11/20/2011 22:38
11/20/2011 22:39
11/20/2011 22:40
11/20/2011 22:41
11/20/2011 22:42
11/20/2011 22:43
11/20/2011 22:44
11/20/2011 22:45
11/20/2011 22:46
11/20/2011 22:47
11/20/2011 22:48
11/20/2011 22:49
11/20/2011 22:50
11/20/2011 22:51
11/20/2011 22:52
11/20/2011 22:53
11/20/2011 22:54

1.315
1.312
1.312
1.311
1.306
1.306
1.306
1.306
1.306
1.306
1.306
1.305
1.308
1.312
1.315
1.319
1.321
1.324
1.326
1.328
1.33
1.332
1.332
1.332
1.33
1.329
1.328
1.326
1.322
1.318
1.315
1.315
1.314
1.313
1.312
1.312
1.313
1.313
1.314
1.312
1.312
1.312
1.312
1.313
1.312
1.309
1.307
1.303

11/20/2011 22:55
11/20/2011 22:56
11/20/2011 22:57
11/20/2011 22:58
11/20/2011 22:59
11/20/2011 23:00
11/20/2011 23:01
11/20/2011 23:02
11/20/2011 23:03
11/20/2011 23:04
11/20/2011 23:05
11/20/2011 23:06
11/20/2011 23:07
11/20/2011 23:08
11/20/2011 23:09
11/20/2011 23:10
11/20/2011 23:11
11/20/2011 23:12
11/20/2011 23:13
11/20/2011 23:14
11/20/2011 23:15
11/20/2011 23:16
11/20/2011 23:17
11/20/2011 23:18
11/20/2011 23:19
11/20/2011 23:20
11/20/2011 23:21
11/20/2011 23:22
11/20/2011 23:23
11/20/2011 23:24
11/20/2011 23:25
11/20/2011 23:26
11/20/2011 23:27
11/20/2011 23:28
11/20/2011 23:29
11/20/2011 23:30
11/20/2011 23:31
11/20/2011 23:32
11/20/2011 23:33
11/20/2011 23:34
11/20/2011 23:35
11/21/2011 0:02
11/21/2011 0:03
11/21/2011 0:04
11/21/2011 0:05
11/21/2011 0:06
11/21/2011 0:07
11/21/2011 0:08

1.3
1.298
1.296
1.293
1.292
1.293
1.294
1.296
1.294
1.298
1.297
1.297
1.298
1.296
1.294
1.291
1.291
1.291
1.29
1.289
1.288
1.287
1.286
1.285
1.284
1.284
1.283
1.282
1.284
1.282
1.282
1.281
1.279
1.277
1.273
1.272
1.268
1.264
1.264
1.262
1.262
1.241
1.237
1.235
1.233
1.228
1.222
1.218

11/21/2011 0:09
11/21/2011 0:10
11/21/2011 0:11
11/21/2011 0:12
11/21/2011 0:13
11/21/2011 0:14
11/21/2011 0:15
11/21/2011 0:16
11/21/2011 0:17
11/21/2011 0:18
11/21/2011 0:19
11/21/2011 0:20
11/21/2011 0:21
11/21/2011 0:22
11/21/2011 0:23
11/21/2011 0:24
11/21/2011 0:25
11/21/2011 0:26
11/21/2011 0:27
11/21/2011 0:28
11/21/2011 0:29
11/21/2011 0:30
11/21/2011 0:31
11/21/2011 0:32
11/21/2011 0:33
11/21/2011 0:34
11/21/2011 0:35
11/21/2011 0:36
11/21/2011 0:37
11/21/2011 0:38
11/21/2011 0:39
11/21/2011 0:40
11/21/2011 0:41
11/21/2011 0:42
11/21/2011 0:43
11/21/2011 0:44
11/21/2011 0:45
11/21/2011 0:46
11/21/2011 0:47
11/21/2011 0:48
11/21/2011 0:49
11/21/2011 0:50
11/21/2011 0:51
11/21/2011 0:52
11/21/2011 0:53
11/21/2011 0:54
11/21/2011 0:55
11/21/2011 0:56

1.213
1.206
1.202
1.196
1.189
1.184
1.179
1.179
1.174
1.171
1.171
1.169
1.168
1.17
1.169
1.17
1.169
1.169
1.17
1.17
1.171
1.17
1.169
1.166
1.164
1.158
1.154
1.148
1.144
1.138
1.133
1.129
1.126
1.123
1.121
1.122
1.122
1.125
1.127
1.131
1.133
1.137
1.139
1.139
1.135
1.134
1.129
1.121

11/21/2011 0:57
11/21/2011 0:58
11/21/2011 0:59
11/21/2011 1:00
11/21/2011 1:01
11/21/2011 1:02
11/21/2011 1:03
11/21/2011 1:04
11/21/2011 1:05
11/21/2011 1:06
11/21/2011 1:07
11/21/2011 1:08
11/21/2011 1:09
11/21/2011 1:10
11/21/2011 1:11
11/21/2011 1:12
11/21/2011 1:13
11/21/2011 1:14
11/21/2011 1:15
11/21/2011 1:16
11/21/2011 1:17
11/21/2011 1:18
11/21/2011 1:19
11/21/2011 1:20
11/21/2011 1:21
11/21/2011 1:22
11/21/2011 1:23
11/21/2011 1:24
11/21/2011 1:25
11/21/2011 1:26
11/21/2011 1:27
11/21/2011 1:28
11/21/2011 1:29
11/21/2011 1:30
11/21/2011 1:31
11/21/2011 1:32
11/21/2011 1:33
11/21/2011 1:34
11/21/2011 1:35
11/21/2011 1:36
11/21/2011 1:37
11/21/2011 1:38
11/21/2011 1:39
11/21/2011 1:40
11/21/2011 1:41
11/21/2011 1:42
11/21/2011 1:43
11/21/2011 1:44

1.114
1.107
1.101
1.093
1.088
1.084
1.08
1.078
1.076
1.074
1.072
1.069
1.067
1.066
1.064
1.063
1.06
1.058
1.054
1.05
1.047
1.039
1.032
1.027
1.023
1.018
1.012
1.007
1.002
0.998
0.996
0.991
0.988
0.986
0.984
0.983
0.98
0.981
0.981
0.978
0.978
0.975
0.971
0.967
0.962
0.958
0.955
0.951

11/21/2011 1:45
11/21/2011 1:46
11/21/2011 1:47
11/21/2011 1:48
11/21/2011 1:49
11/21/2011 1:50
11/21/2011 1:51
11/21/2011 1:52
11/21/2011 1:53
11/21/2011 1:54
11/21/2011 1:55
11/21/2011 1:56
11/21/2011 1:57
11/21/2011 1:58
11/21/2011 1:59
11/21/2011 2:00
11/21/2011 2:01
11/21/2011 2:02
11/21/2011 2:03
11/21/2011 2:04
11/21/2011 2:05
11/21/2011 2:06
11/21/2011 2:07
11/21/2011 2:08
11/21/2011 2:09
11/21/2011 2:10
11/21/2011 2:11
11/21/2011 2:12
11/21/2011 2:13
11/21/2011 2:14
11/21/2011 2:15
11/21/2011 2:16
11/21/2011 2:17
11/21/2011 2:18
11/21/2011 2:19
11/21/2011 2:20
11/21/2011 2:21
11/21/2011 2:22
11/21/2011 2:23
11/21/2011 2:24
11/21/2011 2:25
11/21/2011 2:26
11/21/2011 2:27
11/21/2011 2:28
11/21/2011 2:29
11/21/2011 2:30
11/21/2011 2:31
11/21/2011 2:32

0.949
0.947
0.945
0.945
0.945
0.943
0.942
0.943
0.944
0.942
0.943
0.941
0.939
0.937
0.934
0.932
0.928
0.925
0.919
0.915
0.91
0.906
0.901
0.897
0.892
0.889
0.886
0.883
0.881
0.879
0.878
0.876
0.875
0.872
0.869
0.864
0.86
0.856
0.852
0.847
0.843
0.841
0.837
0.836
0.834
0.832
0.831
0.829

11/21/2011 2:33
11/21/2011 2:34
11/21/2011 2:35
11/21/2011 2:36
11/21/2011 2:37
11/21/2011 2:38
11/21/2011 2:39
11/21/2011 2:40
11/21/2011 2:41
11/21/2011 2:42
11/21/2011 2:43
11/21/2011 2:44
11/21/2011 2:45
11/21/2011 2:46
11/21/2011 2:47
11/21/2011 2:48
11/21/2011 2:49
11/21/2011 2:50
11/21/2011 2:51
11/21/2011 2:52
11/21/2011 2:53
11/21/2011 2:54
11/21/2011 2:55
11/21/2011 2:56
11/21/2011 2:57
11/21/2011 2:58
11/21/2011 2:59
11/21/2011 3:00
11/21/2011 3:01
11/21/2011 3:02
11/21/2011 3:03
11/21/2011 3:04
11/21/2011 3:05
11/21/2011 3:06
11/21/2011 3:07
11/21/2011 3:08
11/21/2011 3:09
11/21/2011 3:10
11/21/2011 3:11
11/21/2011 3:12
11/21/2011 3:13
11/21/2011 3:14
11/21/2011 3:15
11/21/2011 3:16
11/21/2011 3:17
11/21/2011 3:18
11/21/2011 3:19
11/21/2011 3:20

0.827
0.825
0.822
0.819
0.815
0.81
0.807
0.801
0.799
0.796
0.793
0.79
0.787
0.785
0.784
0.782
0.78
0.78
0.775
0.773
0.772
0.769
0.765
0.761
0.757
0.752
0.746
0.74
0.734
0.727
0.72
0.714
0.711
0.706
0.705
0.701
0.7
0.701
0.7
0.704
0.704
0.706
0.708
0.709
0.711
0.711
0.711
0.709

11/21/2011 3:21
11/21/2011 3:22
11/21/2011 3:23
11/21/2011 3:24
11/21/2011 3:25
11/21/2011 3:26
11/21/2011 3:27
11/21/2011 3:28
11/21/2011 3:29
11/21/2011 3:30
11/21/2011 3:31
11/21/2011 3:32
11/21/2011 3:33
11/21/2011 3:34
11/21/2011 3:35
11/21/2011 3:36
11/21/2011 3:37
11/21/2011 3:38
11/21/2011 3:39
11/21/2011 3:40
11/21/2011 3:41
11/21/2011 3:42
11/21/2011 3:43
11/21/2011 3:44
11/21/2011 3:45
11/21/2011 3:46
11/21/2011 3:47
11/21/2011 3:48
11/21/2011 3:49
11/21/2011 3:50
11/21/2011 3:51
11/21/2011 3:52
11/21/2011 3:53
11/21/2011 3:54
11/21/2011 3:55
11/21/2011 3:56
11/21/2011 3:57
11/21/2011 3:58
11/21/2011 3:59
11/21/2011 4:00
11/21/2011 4:01
11/21/2011 4:02
11/21/2011 4:03
11/21/2011 4:04
11/21/2011 4:05
11/21/2011 4:06
11/21/2011 4:07
11/21/2011 4:08

0.706
0.704
0.702
0.697
0.695
0.69
0.688
0.685
0.682
0.681
0.678
0.676
0.675
0.674
0.673
0.672
0.671
0.672
0.672
0.672
0.672
0.673
0.674
0.672
0.673
0.673
0.672
0.671
0.67
0.668
0.665
0.662
0.66
0.657
0.654
0.652
0.649
0.645
0.643
0.64
0.635
0.631
0.625
0.619
0.614
0.608
0.604
0.6

11/21/2011 4:09
11/21/2011 4:10
11/21/2011 4:11
11/21/2011 4:12
11/21/2011 4:13
11/21/2011 4:14
11/21/2011 4:15
11/21/2011 4:16
11/21/2011 4:17
11/21/2011 4:18
11/21/2011 4:19
11/21/2011 4:20
11/21/2011 4:21
11/21/2011 4:22
11/21/2011 4:23
11/21/2011 4:24
11/21/2011 4:25
11/21/2011 4:26
11/21/2011 4:27
11/21/2011 4:28
11/21/2011 4:29
11/21/2011 4:30
11/21/2011 4:31
11/21/2011 4:32
11/21/2011 4:33
11/21/2011 4:34
11/21/2011 4:35
11/21/2011 4:36
11/21/2011 4:37
11/21/2011 4:38
11/21/2011 4:39
11/21/2011 4:40
11/21/2011 4:41
11/21/2011 4:42
11/21/2011 4:43
11/21/2011 4:44
11/21/2011 4:45
11/21/2011 4:46
11/21/2011 4:47
11/21/2011 4:48
11/21/2011 4:49
11/21/2011 4:50
11/21/2011 4:51
11/21/2011 4:52
11/21/2011 4:53
11/21/2011 4:54
11/21/2011 4:55
11/21/2011 4:56

0.597
0.595
0.594
0.594
0.593
0.59
0.589
0.588
0.586
0.585
0.584
0.583
0.582
0.579
0.577
0.576
0.575
0.574
0.575
0.573
0.574
0.575
0.577
0.577
0.578
0.579
0.582
0.583
0.582
0.582
0.582
0.582
0.581
0.58
0.577
0.574
0.573
0.572
0.571
0.573
0.575
0.576
0.578
0.58
0.583
0.585
0.587
0.588

11/21/2011 4:57
11/21/2011 4:58
11/21/2011 4:59
11/21/2011 5:00
11/21/2011 5:01
11/21/2011 5:02
11/21/2011 5:03
11/21/2011 5:04
11/21/2011 5:05
11/21/2011 5:06
11/21/2011 5:07
11/21/2011 5:08
11/21/2011 5:09
11/21/2011 5:10
11/21/2011 5:11
11/21/2011 5:12
11/21/2011 5:13
11/21/2011 5:14
11/21/2011 5:15
11/21/2011 5:16
11/21/2011 5:17
11/21/2011 5:18
11/21/2011 5:19
11/21/2011 5:20
11/21/2011 5:21
11/21/2011 5:22
11/21/2011 5:23
11/21/2011 5:24
11/21/2011 5:25
11/21/2011 5:26
11/21/2011 5:27
11/21/2011 5:28
11/21/2011 5:29
11/21/2011 5:30
11/21/2011 5:31
11/21/2011 5:32
11/21/2011 5:33
11/21/2011 5:34
11/21/2011 5:35
11/21/2011 5:36
11/21/2011 5:37
11/21/2011 5:38
11/21/2011 5:39
11/21/2011 5:40
11/21/2011 5:41
11/21/2011 5:42
11/21/2011 5:43
11/21/2011 5:44

0.589
0.591
0.591
0.59
0.59
0.587
0.583
0.58
0.575
0.572
0.567
0.565
0.563
0.564
0.565
0.567
0.571
0.574
0.58
0.585
0.591
0.596
0.6
0.603
0.607
0.609
0.611
0.612
0.612
0.611
0.608
0.606
0.601
0.596
0.592
0.586
0.582
0.578
0.577
0.574
0.574
0.574
0.575
0.575
0.577
0.579
0.582
0.587

11/21/2011 5:45
11/21/2011 5:46
11/21/2011 5:47
11/21/2011 5:48
11/21/2011 5:49
11/21/2011 5:50
11/21/2011 5:51
11/21/2011 5:52
11/21/2011 5:53
11/21/2011 5:54
11/21/2011 5:55
11/21/2011 5:56
11/21/2011 5:57
11/21/2011 5:58
11/21/2011 5:59
11/21/2011 6:00
11/21/2011 6:01
11/21/2011 6:02
11/21/2011 6:03
11/21/2011 6:04
11/21/2011 6:05
11/21/2011 6:06
11/21/2011 6:07
11/21/2011 6:08
11/21/2011 6:09
11/21/2011 6:10
11/21/2011 6:11
11/21/2011 6:12
11/21/2011 6:13
11/21/2011 6:14
11/21/2011 6:15
11/21/2011 6:16
11/21/2011 6:17
11/21/2011 6:18
11/21/2011 6:19
11/21/2011 6:20
11/21/2011 6:21
11/21/2011 6:22
11/21/2011 6:23
11/21/2011 6:24
11/21/2011 6:25
11/21/2011 6:26
11/21/2011 6:27
11/21/2011 6:28
11/21/2011 6:29
11/21/2011 6:30
11/21/2011 6:31
11/21/2011 6:32

0.592
0.598
0.608
0.61
0.617
0.617
0.62
0.621
0.621
0.616
0.616
0.614
0.612
0.611
0.61
0.608
0.608
0.606
0.606
0.607
0.608
0.61
0.612
0.616
0.619
0.623
0.627
0.63
0.632
0.633
0.635
0.637
0.639
0.641
0.642
0.643
0.644
0.645
0.645
0.646
0.647
0.649
0.65
0.653
0.656
0.659
0.663
0.667

11/21/2011 6:33
11/21/2011 6:34
11/21/2011 6:35
11/21/2011 6:36
11/21/2011 6:37
11/21/2011 6:38
11/21/2011 6:39
11/21/2011 6:40
11/21/2011 6:41
11/21/2011 6:42
11/21/2011 6:43
11/21/2011 6:44
11/21/2011 6:45
11/21/2011 6:46
11/21/2011 6:47
11/21/2011 6:48
11/21/2011 6:49
11/21/2011 6:50
11/21/2011 6:51
11/21/2011 6:52
11/21/2011 6:53
11/21/2011 6:54
11/21/2011 6:55
11/21/2011 6:56
11/21/2011 6:57
11/21/2011 6:58
11/21/2011 6:59
11/21/2011 7:00
11/21/2011 7:01
11/21/2011 7:02
11/21/2011 7:03
11/21/2011 7:04
11/21/2011 7:05
11/21/2011 7:06
11/21/2011 7:07
11/21/2011 7:08
11/21/2011 7:09
11/21/2011 7:10
11/21/2011 7:11
11/21/2011 7:12
11/21/2011 7:13
11/21/2011 7:14
11/21/2011 7:15
11/21/2011 7:16
11/21/2011 7:17
11/21/2011 7:18
11/21/2011 7:19
11/21/2011 7:20

0.671
0.671
0.674
0.675
0.678
0.68
0.683
0.686
0.688
0.69
0.691
0.691
0.692
0.692
0.691
0.691
0.691
0.69
0.69
0.691
0.692
0.694
0.695
0.698
0.701
0.702
0.703
0.703
0.702
0.7
0.7
0.701
0.702
0.704
0.706
0.712
0.717
0.724
0.731
0.737
0.743
0.749
0.755
0.76
0.763
0.767
0.77
0.772

11/21/2011 7:21
11/21/2011 7:22
11/21/2011 7:23
11/21/2011 7:24
11/21/2011 7:25
11/21/2011 7:26
11/21/2011 7:27
11/21/2011 7:28
11/21/2011 7:29
11/21/2011 7:30
11/21/2011 7:31
11/21/2011 7:32
11/21/2011 7:33
11/21/2011 7:34
11/21/2011 7:35
11/21/2011 7:36
11/21/2011 7:37
11/21/2011 7:38
11/21/2011 7:39
11/21/2011 7:40
11/21/2011 7:41
11/21/2011 7:42
11/21/2011 7:43
11/21/2011 7:44
11/21/2011 7:45
11/21/2011 7:46
11/21/2011 7:47
11/21/2011 7:48
11/21/2011 7:49
11/21/2011 7:50
11/21/2011 7:51
11/21/2011 7:52
11/21/2011 7:53
11/21/2011 7:54
11/21/2011 7:55
11/21/2011 7:56
11/21/2011 7:57
11/21/2011 7:58
11/21/2011 7:59
11/21/2011 8:00
11/21/2011 8:01
11/21/2011 8:02
11/21/2011 8:03
11/21/2011 8:04
11/21/2011 8:05
11/21/2011 8:06
11/21/2011 8:07
11/21/2011 8:08

0.775
0.778
0.782
0.782
0.786
0.788
0.79
0.795
0.797
0.8
0.802
0.805
0.808
0.812
0.817
0.822
0.827
0.833
0.84
0.845
0.852
0.856
0.859
0.863
0.866
0.868
0.87
0.872
0.874
0.876
0.879
0.88
0.882
0.885
0.884
0.887
0.887
0.889
0.89
0.888
0.891
0.89
0.891
0.893
0.895
0.897
0.899
0.905

11/21/2011 8:09
11/21/2011 8:10
11/21/2011 8:11
11/21/2011 8:12
11/21/2011 8:13
11/21/2011 8:14
11/21/2011 8:15
11/21/2011 8:16
11/21/2011 8:17
11/21/2011 8:18
11/21/2011 8:19
11/21/2011 8:20
11/21/2011 8:21
11/21/2011 8:22
11/21/2011 8:23
11/21/2011 8:24
11/21/2011 8:25
11/21/2011 8:26
11/21/2011 8:27
11/21/2011 8:28
11/21/2011 8:29
11/21/2011 8:30
11/21/2011 8:31
11/21/2011 8:32
11/21/2011 8:33
11/21/2011 8:34
11/21/2011 8:35
11/21/2011 8:36
11/21/2011 8:37
11/21/2011 8:38
11/21/2011 8:39
11/21/2011 8:40
11/21/2011 8:41
11/21/2011 8:42
11/21/2011 8:43
11/21/2011 8:44
11/21/2011 8:45
11/21/2011 8:46
11/21/2011 8:47
11/21/2011 8:48
11/21/2011 8:49
11/21/2011 8:50
11/21/2011 8:51
11/21/2011 8:52
11/21/2011 8:53
11/21/2011 8:54
11/21/2011 8:55
11/21/2011 8:56

0.908
0.918
0.936
0.93
0.934
0.939
0.945
0.952
0.958
0.966
0.968
0.971
0.972
0.974
0.974
0.975
0.977
0.978
0.981
0.984
0.989
0.994
1.001
1.007
1.012
1.018
1.022
1.024
1.028
1.029
1.031
1.033
1.035
1.038
1.041
1.046
1.049
1.055
1.06
1.066
1.073
1.079
1.087
1.092
1.096
1.103
1.106
1.107

11/21/2011 8:57
11/21/2011 8:58
11/21/2011 8:59
11/21/2011 9:00
11/21/2011 9:01
11/21/2011 9:02
11/21/2011 9:06
11/21/2011 9:07
11/21/2011 9:08
11/21/2011 9:09
11/21/2011 9:10
11/21/2011 9:11
11/21/2011 9:12
11/21/2011 9:13
11/21/2011 9:14
11/21/2011 9:15
11/21/2011 9:16
11/21/2011 9:17
11/21/2011 9:18
11/21/2011 9:19
11/21/2011 9:20
11/21/2011 9:21
11/21/2011 9:22
11/21/2011 9:23
11/21/2011 9:24
11/21/2011 9:25
11/21/2011 9:26
11/21/2011 9:27
11/21/2011 9:28
11/21/2011 9:29
11/21/2011 9:30
11/21/2011 9:31
11/21/2011 9:32
11/21/2011 9:33
11/21/2011 9:34
11/21/2011 9:35
11/21/2011 9:36
11/21/2011 9:37
11/21/2011 9:38
11/21/2011 9:39
11/21/2011 9:40
11/21/2011 9:41
11/21/2011 9:42
11/21/2011 9:43
11/21/2011 9:44
11/21/2011 9:45
11/21/2011 9:46
11/21/2011 9:47

1.107
1.106
1.104
1.102
1.101
1.098
1.097
1.099
1.101
1.102
1.107
1.112
1.117
1.123
1.132
1.139
1.146
1.152
1.157
1.16
1.163
1.163
1.161
1.162
1.16
1.159
1.161
1.162
1.164
1.166
1.173
1.179
1.185
1.19
1.197
1.203
1.215
1.222
1.229
1.234
1.24
1.244
1.246
1.249
1.251
1.251
1.25
1.251

11/21/2011 9:48
11/21/2011 9:49
11/21/2011 9:50
11/21/2011 9:51
11/21/2011 9:52
11/21/2011 9:53
11/21/2011 9:54
11/21/2011 9:55
11/21/2011 9:56
11/21/2011 9:57
11/21/2011 9:58
11/21/2011 9:59
11/21/2011 10:00
11/21/2011 10:01
11/21/2011 10:02
11/21/2011 10:03
11/21/2011 10:04
11/21/2011 10:05
11/21/2011 10:06
11/21/2011 10:07
11/21/2011 10:08
11/21/2011 10:09
11/21/2011 10:10
11/21/2011 10:11
11/21/2011 10:12
11/21/2011 10:13
11/21/2011 10:14
11/21/2011 10:15
11/21/2011 10:16
11/21/2011 10:17
11/21/2011 10:18
11/21/2011 10:19
11/21/2011 10:20
11/21/2011 10:27
11/21/2011 10:28
11/21/2011 10:29
11/21/2011 10:30
11/21/2011 10:31
11/21/2011 10:32
11/21/2011 10:33
11/21/2011 10:34
11/21/2011 10:35
11/21/2011 10:36
11/21/2011 10:37
11/21/2011 10:38
11/21/2011 10:39
11/21/2011 10:40
11/21/2011 10:41

1.25
1.251
1.251
1.253
1.255
1.259
1.26
1.262
1.267
1.271
1.276
1.281
1.285
1.289
1.293
1.296
1.3
1.305
1.309
1.313
1.318
1.322
1.326
1.33
1.332
1.332
1.333
1.333
1.333
1.323
1.322
1.321
1.316
1.328
1.335
1.341
1.344
1.346
1.347
1.35
1.351
1.348
1.343
1.339
1.336
1.333
1.33
1.326

11/21/2011 10:42
11/21/2011 10:43
11/21/2011 10:44
11/21/2011 10:45
11/21/2011 10:46
11/21/2011 10:47
11/21/2011 10:51
11/21/2011 10:52
11/21/2011 10:53
11/21/2011 10:54
11/21/2011 10:55
11/21/2011 10:56
11/21/2011 10:57
11/21/2011 10:58
11/21/2011 10:59
11/21/2011 11:00
11/21/2011 11:01
11/21/2011 11:02
11/21/2011 11:03
11/21/2011 11:04
11/21/2011 11:05
11/21/2011 11:09
11/21/2011 11:10
11/21/2011 11:11
11/21/2011 11:12
11/21/2011 11:13
11/21/2011 11:14
11/21/2011 11:15
11/21/2011 11:16
11/21/2011 11:17
11/21/2011 11:18
11/21/2011 11:19
11/21/2011 11:20
11/21/2011 11:21
11/21/2011 11:22
11/21/2011 11:23
11/21/2011 11:24
11/21/2011 11:25
11/21/2011 11:26
11/21/2011 11:27
11/21/2011 11:28
11/21/2011 11:29
11/21/2011 11:30
11/21/2011 11:31
11/21/2011 11:32
11/21/2011 11:33
11/21/2011 11:34
11/21/2011 11:35

1.324
1.323
1.328
1.333
1.339
1.346
1.381
1.389
1.393
1.397
1.4
1.403
1.404
1.401
1.396
1.392
1.389
1.385
1.381
1.378
1.376
1.393
1.398
1.405
1.413
1.421
1.427
1.431
1.434
1.437
1.441
1.446
1.446
1.445
1.441
1.438
1.433
1.43
1.425
1.42
1.417
1.415
1.414
1.416
1.418
1.42
1.424
1.426

11/21/2011 11:36
11/21/2011 11:37
11/21/2011 11:38
11/21/2011 11:39
11/21/2011 11:40
11/21/2011 11:41
11/21/2011 12:03
11/21/2011 12:04
11/21/2011 12:05
11/21/2011 12:06
11/21/2011 12:07
11/21/2011 12:08
11/21/2011 12:09
11/21/2011 12:10
11/21/2011 12:11
11/21/2011 12:12
11/21/2011 12:13
11/21/2011 12:14
11/21/2011 12:15
11/21/2011 12:16
11/21/2011 12:17
11/21/2011 12:18
11/21/2011 12:19
11/21/2011 12:20
11/21/2011 12:21
11/21/2011 12:22
11/21/2011 12:23
11/21/2011 12:24
11/21/2011 12:25
11/21/2011 12:26
11/21/2011 12:30
11/21/2011 12:31
11/21/2011 12:32
11/21/2011 12:33
11/21/2011 12:34
11/21/2011 12:35
11/21/2011 12:39
11/21/2011 12:40
11/21/2011 12:41
11/21/2011 12:42
11/21/2011 12:43
11/21/2011 12:44
11/21/2011 12:45
11/21/2011 12:46
11/21/2011 12:47
11/21/2011 12:48
11/21/2011 12:49
11/21/2011 12:50

1.43
1.433
1.434
1.436
1.438
1.436
1.412
1.415
1.416
1.416
1.413
1.411
1.407
1.403
1.399
1.395
1.392
1.391
1.391
1.391
1.393
1.394
1.396
1.397
1.397
1.399
1.399
1.4
1.401
1.4
1.397
1.392
1.39
1.387
1.384
1.38
1.367
1.366
1.362
1.361
1.36
1.361
1.363
1.365
1.369
1.371
1.374
1.375

11/21/2011 12:51
11/21/2011 12:52
11/21/2011 12:53
11/21/2011 12:54
11/21/2011 12:55
11/21/2011 12:56
11/21/2011 12:57
11/21/2011 12:58
11/21/2011 12:59
11/21/2011 13:00
11/21/2011 13:01
11/21/2011 13:02
11/21/2011 13:03
11/21/2011 13:04
11/21/2011 13:05
11/21/2011 13:06
11/21/2011 13:07
11/21/2011 13:08
11/21/2011 13:12
11/21/2011 13:13
11/21/2011 13:14
11/21/2011 13:15
11/21/2011 13:16
11/21/2011 13:17
11/21/2011 13:21
11/21/2011 13:22
11/21/2011 13:23
11/21/2011 13:24
11/21/2011 13:25
11/21/2011 13:26
11/21/2011 13:27
11/21/2011 13:28
11/21/2011 13:29
11/21/2011 13:30
11/21/2011 13:31
11/21/2011 13:32
11/21/2011 13:33
11/21/2011 13:34
11/21/2011 13:35
11/21/2011 13:36
11/21/2011 13:37
11/21/2011 13:38
11/21/2011 13:39
11/21/2011 13:40
11/21/2011 13:41
11/21/2011 13:42
11/21/2011 13:43
11/21/2011 13:44

1.375
1.372
1.368
1.36
1.353
1.345
1.337
1.33
1.322
1.318
1.314
1.313
1.314
1.316
1.319
1.321
1.324
1.329
1.334
1.334
1.331
1.329
1.324
1.323
1.307
1.301
1.297
1.293
1.287
1.283
1.277
1.273
1.269
1.267
1.267
1.267
1.267
1.269
1.271
1.272
1.272
1.271
1.27
1.265
1.262
1.257
1.251
1.244

11/21/2011 13:48
11/21/2011 13:49
11/21/2011 13:50
11/21/2011 13:51
11/21/2011 13:52
11/21/2011 13:53
11/21/2011 13:54
11/21/2011 13:55
11/21/2011 13:56
11/21/2011 13:57
11/21/2011 13:58
11/21/2011 13:59
11/21/2011 14:00
11/21/2011 14:01
11/21/2011 14:02
11/21/2011 14:03
11/21/2011 14:04
11/21/2011 14:05
11/21/2011 14:06
11/21/2011 14:07
11/21/2011 14:08
11/21/2011 14:09
11/21/2011 14:10
11/21/2011 14:11
11/21/2011 14:15
11/21/2011 14:16
11/21/2011 14:17
11/21/2011 14:18
11/21/2011 14:19
11/21/2011 14:20
11/21/2011 14:21
11/21/2011 14:22
11/21/2011 14:23
11/21/2011 14:24
11/21/2011 14:25
11/21/2011 14:26
11/21/2011 14:27
11/21/2011 14:28
11/21/2011 14:29
11/21/2011 14:30
11/21/2011 14:31
11/21/2011 14:32
11/21/2011 14:36
11/21/2011 14:37
11/21/2011 14:38
11/21/2011 14:39
11/21/2011 14:40
11/21/2011 14:41

1.223
1.219
1.216
1.216
1.216
1.217
1.223
1.26
1.231
1.234
1.239
1.225
1.224
1.22
1.216
1.21
1.205
1.198
1.19
1.182
1.176
1.171
1.168
1.166
1.166
1.166
1.166
1.165
1.163
1.162
1.159
1.158
1.158
1.154
1.153
1.154
1.152
1.149
1.199
1.156
1.132
1.125
1.102
1.097
1.094
1.089
1.087
1.085

11/21/2011 14:42
11/21/2011 14:43
11/21/2011 14:44
11/21/2011 14:45
11/21/2011 14:46
11/21/2011 14:47
11/21/2011 14:48
11/21/2011 14:49
11/21/2011 14:50
11/21/2011 14:51
11/21/2011 14:52
11/21/2011 14:53
11/21/2011 14:54
11/21/2011 14:55
11/21/2011 14:56
11/21/2011 14:57
11/21/2011 14:58
11/21/2011 14:59
11/21/2011 15:00
11/21/2011 15:01
11/21/2011 15:02
11/21/2011 15:03
11/21/2011 15:04
11/21/2011 15:05
11/21/2011 15:06
11/21/2011 15:07
11/21/2011 15:08
11/21/2011 15:09
11/21/2011 15:10
11/21/2011 15:11
11/21/2011 15:12
11/21/2011 15:13
11/21/2011 15:14
11/21/2011 15:15
11/21/2011 15:16
11/21/2011 15:17
11/21/2011 15:18
11/21/2011 15:19
11/21/2011 15:20
11/21/2011 15:21
11/21/2011 15:22
11/21/2011 15:23
11/21/2011 15:24
11/21/2011 15:25
11/21/2011 15:26
11/21/2011 15:27
11/21/2011 15:28
11/21/2011 15:29

1.086
1.085
1.083
1.084
1.084
1.084
1.086
1.087
1.082
1.075
1.069
1.066
1.058
1.053
1.046
1.043
1.036
1.031
1.03
1.028
1.026
1.021
1.02
1.021
1.023
1.025
1.028
1.028
1.031
1.031
1.031
1.03
1.028
1.024
1.022
1.018
1.012
1.01
1.003
0.994
0.984
0.98
0.974
0.969
0.964
0.962
0.961
0.96

11/21/2011 15:30
11/21/2011 15:31
11/21/2011 15:32
11/21/2011 15:33
11/21/2011 15:34
11/21/2011 15:35
11/21/2011 15:36
11/21/2011 15:37
11/21/2011 15:38
11/21/2011 15:39
11/21/2011 15:40
11/21/2011 15:41
11/21/2011 15:42
11/21/2011 15:43
11/21/2011 15:44
11/21/2011 15:45
11/21/2011 15:46
11/21/2011 15:47
11/21/2011 15:48
11/21/2011 15:49
11/21/2011 15:50
11/21/2011 15:51
11/21/2011 15:52
11/21/2011 15:53
11/21/2011 15:54
11/21/2011 15:55
11/21/2011 15:56
11/21/2011 15:57
11/21/2011 15:58
11/21/2011 15:59
11/21/2011 16:00
11/21/2011 16:01
11/21/2011 16:02
11/21/2011 16:03
11/21/2011 16:04
11/21/2011 16:05
11/21/2011 16:06
11/21/2011 16:07
11/21/2011 16:08
11/21/2011 16:09
11/21/2011 16:10
11/21/2011 16:11
11/21/2011 16:12
11/21/2011 16:13
11/21/2011 16:14
11/21/2011 16:21
11/21/2011 16:22
11/21/2011 16:23

0.962
0.96
0.961
0.957
0.957
0.955
0.954
0.947
0.944
0.942
0.938
0.936
0.93
0.928
0.922
0.919
0.914
0.912
0.909
0.905
0.903
0.902
0.901
0.899
0.898
0.894
0.893
0.889
0.888
0.884
0.88
0.877
0.873
0.871
0.869
0.869
0.867
0.867
0.864
0.865
0.863
0.866
0.865
0.864
0.867
0.856
0.854
0.852

11/21/2011 16:24
11/21/2011 16:25
11/21/2011 16:26
11/21/2011 16:27
11/21/2011 16:28
11/21/2011 16:29
11/21/2011 16:30
11/21/2011 16:31
11/21/2011 16:32
11/21/2011 16:33
11/21/2011 16:34
11/21/2011 16:35
11/21/2011 16:36
11/21/2011 16:37
11/21/2011 16:38
11/21/2011 16:39
11/21/2011 16:40
11/21/2011 16:41
11/21/2011 16:42
11/21/2011 16:43
11/21/2011 16:44
11/21/2011 16:45
11/21/2011 16:46
11/21/2011 16:47
11/21/2011 16:54
11/21/2011 16:55
11/21/2011 16:56
11/21/2011 16:57
11/21/2011 16:58
11/21/2011 16:59
11/21/2011 17:00
11/21/2011 17:01
11/21/2011 17:02
11/21/2011 17:03
11/21/2011 17:04
11/21/2011 17:05
11/21/2011 17:06
11/21/2011 17:07
11/21/2011 17:08
11/21/2011 17:09
11/21/2011 17:10
11/21/2011 17:11
11/21/2011 17:12
11/21/2011 17:13
11/21/2011 17:14
11/21/2011 17:15
11/21/2011 17:16
11/21/2011 17:17

0.85
0.846
0.845
0.843
0.841
0.841
0.839
0.839
0.837
0.838
0.838
0.837
0.838
0.839
0.839
0.839
0.838
0.837
0.836
0.833
0.831
0.828
0.825
0.819
0.797
0.794
0.793
0.793
0.791
0.791
0.791
0.79
0.79
0.791
0.79
0.789
0.788
0.786
0.783
0.78
0.777
0.773
0.769
0.766
0.765
0.763
0.763
0.761

11/21/2011 17:18
11/21/2011 17:19
11/21/2011 17:20
11/21/2011 17:21
11/21/2011 17:22
11/21/2011 17:23
11/21/2011 17:24
11/21/2011 17:25
11/21/2011 17:26
11/21/2011 17:27
11/21/2011 17:28
11/21/2011 17:29
11/21/2011 17:30
11/21/2011 17:31
11/21/2011 17:32
11/21/2011 17:33
11/21/2011 17:34
11/21/2011 17:35
11/21/2011 17:36
11/21/2011 17:37
11/21/2011 17:38
11/21/2011 17:45
11/21/2011 17:46
11/21/2011 17:47
11/21/2011 17:48
11/21/2011 17:49
11/21/2011 17:50
11/21/2011 17:51
11/21/2011 17:52
11/21/2011 17:53
11/21/2011 17:54
11/21/2011 17:55
11/21/2011 17:56
11/21/2011 17:57
11/21/2011 17:58
11/21/2011 17:59
11/21/2011 18:00
11/21/2011 18:01
11/21/2011 18:02
11/21/2011 18:03
11/21/2011 18:04
11/21/2011 18:05
11/21/2011 18:06
11/21/2011 18:07
11/21/2011 18:08
11/21/2011 18:09
11/21/2011 18:10
11/21/2011 18:11

0.762
0.762
0.763
0.766
0.765
0.766
0.765
0.765
0.764
0.761
0.757
0.753
0.749
0.748
0.746
0.746
0.746
0.746
0.749
0.752
0.757
0.772
0.771
0.771
0.77
0.769
0.769
0.768
0.768
0.769
0.768
0.77
0.772
0.771
0.771
0.771
0.774
0.774
0.776
0.777
0.774
0.772
0.772
0.776
0.781
0.777
0.776
0.777

11/21/2011 18:12
11/21/2011 18:13
11/21/2011 18:14
11/21/2011 18:15
11/21/2011 18:16
11/21/2011 18:17
11/21/2011 18:18
11/21/2011 18:19
11/21/2011 18:20
11/21/2011 18:21
11/21/2011 18:22
11/21/2011 18:23
11/21/2011 18:24
11/21/2011 18:25
11/21/2011 18:26
11/21/2011 18:27
11/21/2011 18:28
11/21/2011 18:29
11/21/2011 18:30
11/21/2011 18:31
11/21/2011 18:32
11/21/2011 18:33
11/21/2011 18:34
11/21/2011 18:35
11/21/2011 18:36
11/21/2011 18:37
11/21/2011 18:38
11/21/2011 18:39
11/21/2011 18:40
11/21/2011 18:41
11/21/2011 18:42
11/21/2011 18:43
11/21/2011 18:44
11/21/2011 18:45
11/21/2011 18:46
11/21/2011 18:47
11/21/2011 18:48
11/21/2011 18:49
11/21/2011 18:50
11/21/2011 18:51
11/21/2011 18:52
11/21/2011 18:53
11/21/2011 18:54
11/21/2011 18:55
11/21/2011 18:56
11/21/2011 18:57
11/21/2011 18:58
11/21/2011 18:59

0.777
0.785
0.788
0.788
0.786
0.784
0.786
0.785
0.785
0.782
0.776
0.772
0.772
0.777
0.778
0.771
0.767
0.766
0.767
0.766
0.767
0.77
0.767
0.769
0.772
0.778
0.782
0.783
0.784
0.787
0.792
0.798
0.802
0.8
0.8
0.8
0.802
0.802
0.802
0.8
0.799
0.8
0.802
0.805
0.807
0.807
0.807
0.81

11/21/2011 19:00
11/21/2011 19:01
11/21/2011 19:02
11/21/2011 19:03
11/21/2011 19:04
11/21/2011 19:05
11/21/2011 19:06
11/21/2011 19:07
11/21/2011 19:08
11/21/2011 19:09
11/21/2011 19:10
11/21/2011 19:11
11/21/2011 19:12
11/21/2011 19:13
11/21/2011 19:14
11/21/2011 19:15
11/21/2011 19:16
11/21/2011 19:17
11/21/2011 19:24
11/21/2011 19:25
11/21/2011 19:26
11/21/2011 19:27
11/21/2011 19:28
11/21/2011 19:29
11/21/2011 19:30
11/21/2011 19:31
11/21/2011 19:32
11/21/2011 19:33
11/21/2011 19:34
11/21/2011 19:35
11/21/2011 19:36
11/21/2011 19:37
11/21/2011 19:38
11/21/2011 19:39
11/21/2011 19:40
11/21/2011 19:41
11/21/2011 19:42
11/21/2011 19:43
11/21/2011 19:44
11/21/2011 19:45
11/21/2011 19:46
11/21/2011 19:47
11/21/2011 19:48
11/21/2011 19:49
11/21/2011 19:50
11/21/2011 19:51
11/21/2011 19:52
11/21/2011 19:53

0.812
0.818
0.823
0.827
0.833
0.838
0.845
0.851
0.857
0.855
0.855
0.853
0.853
0.854
0.853
0.851
0.85
0.853
0.875
0.88
0.883
0.885
0.886
0.886
0.886
0.886
0.885
0.884
0.882
0.882
0.877
0.874
0.874
0.873
0.875
0.878
0.884
0.889
0.896
0.903
0.91
0.919
0.924
0.929
0.934
0.935
0.938
0.939

11/21/2011 19:54
11/21/2011 19:55
11/21/2011 19:56
11/21/2011 19:57
11/21/2011 19:58
11/21/2011 19:59
11/21/2011 20:00
11/21/2011 20:01
11/21/2011 20:02
11/21/2011 20:03
11/21/2011 20:04
11/21/2011 20:05
11/21/2011 20:06
11/21/2011 20:07
11/21/2011 20:08
11/21/2011 20:09
11/21/2011 20:10
11/21/2011 20:11
11/21/2011 20:12
11/21/2011 20:13
11/21/2011 20:14
11/21/2011 20:15
11/21/2011 20:16
11/21/2011 20:17
11/21/2011 20:18
11/21/2011 20:19
11/21/2011 20:20
11/21/2011 20:21
11/21/2011 20:22
11/21/2011 20:23
11/21/2011 20:24
11/21/2011 20:25
11/21/2011 20:26
11/21/2011 20:27
11/21/2011 20:28
11/21/2011 20:29
11/21/2011 20:30
11/21/2011 20:31
11/21/2011 20:32
11/21/2011 20:33
11/21/2011 20:34
11/21/2011 20:35
11/21/2011 20:36
11/21/2011 20:37
11/21/2011 20:38
11/21/2011 20:39
11/21/2011 20:40
11/21/2011 20:41

0.937
0.936
0.934
0.931
0.93
0.928
0.927
0.946
0.944
0.944
0.945
0.948
0.951
0.957
0.96
0.96
0.964
0.969
0.976
0.982
0.984
0.99
0.994
0.998
1
1.001
1.004
1.006
1.008
1.013
1.014
1.017
1.023
1.028
1.036
1.042
1.043
1.045
1.049
1.051
1.052
1.054
1.056
1.058
1.059
1.06
1.062
1.068

11/21/2011 20:42
11/21/2011 20:43
11/21/2011 20:44
11/21/2011 20:45
11/21/2011 20:46
11/21/2011 20:47
11/21/2011 20:48
11/21/2011 20:49
11/21/2011 20:50
11/21/2011 20:51
11/21/2011 20:52
11/21/2011 20:53
11/21/2011 20:54
11/21/2011 20:55
11/21/2011 20:56
11/21/2011 20:57
11/21/2011 20:58
11/21/2011 20:59
11/21/2011 21:00
11/21/2011 21:01
11/21/2011 21:02
11/21/2011 21:03
11/21/2011 21:04
11/21/2011 21:05
11/21/2011 21:06
11/21/2011 21:07
11/21/2011 21:08
11/21/2011 21:09
11/21/2011 21:10
11/21/2011 21:11
11/21/2011 21:12
11/21/2011 21:13
11/21/2011 21:14
11/21/2011 21:15
11/21/2011 21:16
11/21/2011 21:17
11/21/2011 21:18
11/21/2011 21:19
11/21/2011 21:20
11/21/2011 21:21
11/21/2011 21:22
11/21/2011 21:23
11/21/2011 21:24
11/21/2011 21:25
11/21/2011 21:26
11/21/2011 21:27
11/21/2011 21:28
11/21/2011 21:29

1.069
1.071
1.07
1.072
1.073
1.073
1.072
1.075
1.088
1.096
1.1
1.101
1.103
1.103
1.102
1.112
1.116
1.116
1.116
1.115
1.12
1.121
1.121
1.12
1.119
1.121
1.128
1.138
1.144
1.147
1.147
1.149
1.155
1.158
1.162
1.163
1.161
1.159
1.159
1.159
1.157
1.155
1.154
1.155
1.157
1.16
1.161
1.164

11/21/2011 21:30
11/21/2011 21:31
11/21/2011 21:32
11/21/2011 21:33
11/21/2011 21:34
11/21/2011 21:35
11/21/2011 21:36
11/21/2011 21:37
11/21/2011 21:38
11/21/2011 21:39
11/21/2011 21:40
11/21/2011 21:41
11/21/2011 21:42
11/21/2011 21:43
11/21/2011 21:44
11/21/2011 21:45
11/21/2011 21:46
11/21/2011 21:47
11/21/2011 21:48
11/21/2011 21:49
11/21/2011 21:50
11/21/2011 21:51
11/21/2011 21:52
11/21/2011 21:53
11/21/2011 21:54
11/21/2011 21:55
11/21/2011 21:56
11/21/2011 21:57
11/21/2011 21:58
11/21/2011 21:59
11/21/2011 22:00
11/21/2011 22:01
11/21/2011 22:02
11/21/2011 22:03
11/21/2011 22:04
11/21/2011 22:05
11/21/2011 22:06
11/21/2011 22:07
11/21/2011 22:08
11/21/2011 22:09
11/21/2011 22:10
11/21/2011 22:11
11/21/2011 22:12
11/21/2011 22:13
11/21/2011 22:14
11/21/2011 22:15
11/21/2011 22:16
11/21/2011 22:17

1.169
1.176
1.182
1.19
1.197
1.202
1.209
1.215
1.219
1.22
1.224
1.228
1.231
1.231
1.235
1.235
1.231
1.232
1.232
1.238
1.238
1.24
1.242
1.247
1.251
1.253
1.257
1.261
1.261
1.267
1.263
1.265
1.27
1.274
1.267
1.266
1.27
1.27
1.271
1.268
1.27
1.269
1.27
1.271
1.272
1.273
1.274
1.277

11/21/2011 22:18
11/21/2011 22:19
11/21/2011 22:20
11/21/2011 22:21
11/21/2011 22:22
11/21/2011 22:23
11/21/2011 22:24
11/21/2011 22:25
11/21/2011 22:26
11/21/2011 22:27
11/21/2011 22:28
11/21/2011 22:29
11/21/2011 22:30
11/21/2011 22:31
11/21/2011 22:32
11/21/2011 22:33
11/21/2011 22:34
11/21/2011 22:35
11/21/2011 22:36
11/21/2011 22:37
11/21/2011 22:38
11/21/2011 22:39
11/21/2011 22:40
11/21/2011 22:41
11/21/2011 22:42
11/21/2011 22:43
11/21/2011 22:44
11/21/2011 22:45
11/21/2011 22:46
11/21/2011 22:47
11/21/2011 22:48
11/21/2011 22:49
11/21/2011 22:50
11/21/2011 22:51
11/21/2011 22:52
11/21/2011 22:53
11/21/2011 22:54
11/21/2011 22:55
11/21/2011 22:56
11/21/2011 22:57
11/21/2011 22:58
11/21/2011 22:59
11/21/2011 23:00
11/21/2011 23:01
11/21/2011 23:02
11/21/2011 23:03
11/21/2011 23:04
11/21/2011 23:05

1.28
1.282
1.283
1.285
1.286
1.288
1.289
1.291
1.29
1.291
1.292
1.293
1.294
1.295
1.295
1.296
1.298
1.299
1.301
1.303
1.307
1.308
1.312
1.314
1.315
1.318
1.318
1.32
1.324
1.325
1.328
1.331
1.335
1.338
1.342
1.343
1.346
1.348
1.348
1.355
1.352
1.353
1.354
1.354
1.355
1.355
1.357
1.361

11/21/2011 23:06
11/21/2011 23:07
11/21/2011 23:08
11/21/2011 23:09
11/21/2011 23:10
11/21/2011 23:11
11/21/2011 23:12
11/21/2011 23:13
11/21/2011 23:14
11/21/2011 23:15
11/21/2011 23:16
11/21/2011 23:17
11/21/2011 23:18
11/21/2011 23:19
11/21/2011 23:20
11/21/2011 23:21
11/21/2011 23:22
11/21/2011 23:23
11/21/2011 23:24
11/21/2011 23:25
11/21/2011 23:26
11/21/2011 23:27
11/21/2011 23:28
11/21/2011 23:29
11/21/2011 23:30
11/21/2011 23:31
11/21/2011 23:32
11/21/2011 23:33
11/21/2011 23:34
11/21/2011 23:35
11/21/2011 23:36
11/21/2011 23:37
11/21/2011 23:38
11/21/2011 23:39
11/21/2011 23:40
11/21/2011 23:41
11/21/2011 23:42
11/21/2011 23:43
11/21/2011 23:44
11/21/2011 23:45
11/21/2011 23:46
11/21/2011 23:47
11/21/2011 23:48
11/21/2011 23:49
11/21/2011 23:50
11/21/2011 23:51
11/21/2011 23:52
11/21/2011 23:53

1.364
1.367
1.367
1.37
1.372
1.373
1.371
1.369
1.369
1.37
1.371
1.37
1.373
1.374
1.374
1.374
1.374
1.374
1.374
1.375
1.373
1.372
1.373
1.37
1.364
1.361
1.359
1.36
1.358
1.358
1.374
1.367
1.358
1.358
1.356
1.355
1.354
1.355
1.356
1.354
1.356
1.354
1.383
1.384
1.372
1.363
1.374
1.387

11/22/2011 0:02
11/22/2011 0:03
11/22/2011 0:04
11/22/2011 0:05
11/22/2011 0:06
11/22/2011 0:07
11/22/2011 0:08
11/22/2011 0:09
11/22/2011 0:10
11/22/2011 0:11
11/22/2011 0:12
11/22/2011 0:13
11/22/2011 0:14
11/22/2011 0:15
11/22/2011 0:16
11/22/2011 0:17
11/22/2011 0:18
11/22/2011 0:19
11/22/2011 0:20
11/22/2011 0:21
11/22/2011 0:22
11/22/2011 0:23
11/22/2011 0:24
11/22/2011 0:25
11/22/2011 0:26
11/22/2011 0:27
11/22/2011 0:28
11/22/2011 0:29
11/22/2011 0:30
11/22/2011 0:31
11/22/2011 0:32
11/22/2011 0:33
11/22/2011 0:34
11/22/2011 0:35
11/22/2011 0:36
11/22/2011 0:37
11/22/2011 0:38
11/22/2011 0:39
11/22/2011 0:40
11/22/2011 0:41
11/22/2011 0:42
11/22/2011 0:43
11/22/2011 0:44
11/22/2011 0:45
11/22/2011 0:46
11/22/2011 0:47
11/22/2011 0:48
11/22/2011 0:49

1.37
1.37
1.37
1.37
1.372
1.372
1.37
1.367
1.376
1.379
1.374
1.373
1.366
1.359
1.355
1.352
1.349
1.352
1.354
1.354
1.355
1.354
1.355
1.357
1.36
1.364
1.353
1.351
1.348
1.342
1.342
1.34
1.336
1.334
1.329
1.328
1.33
1.325
1.33
1.326
1.324
1.324
1.325
1.324
1.324
1.322
1.317
1.315

11/22/2011 0:50
11/22/2011 0:51
11/22/2011 0:52
11/22/2011 0:53
11/22/2011 0:54
11/22/2011 0:55
11/22/2011 0:56
11/22/2011 0:57
11/22/2011 0:58
11/22/2011 0:59
11/22/2011 1:00
11/22/2011 1:01
11/22/2011 1:02
11/22/2011 1:03
11/22/2011 1:04
11/22/2011 1:05
11/22/2011 1:06
11/22/2011 1:07
11/22/2011 1:08
11/22/2011 1:09
11/22/2011 1:10
11/22/2011 1:11
11/22/2011 1:12
11/22/2011 1:13
11/22/2011 1:14
11/22/2011 1:15
11/22/2011 1:16
11/22/2011 1:17
11/22/2011 1:18
11/22/2011 1:19
11/22/2011 1:20
11/22/2011 1:21
11/22/2011 1:22
11/22/2011 1:23
11/22/2011 1:24
11/22/2011 1:25
11/22/2011 1:26
11/22/2011 1:27
11/22/2011 1:28
11/22/2011 1:29
11/22/2011 1:30
11/22/2011 1:31
11/22/2011 1:32
11/22/2011 1:33
11/22/2011 1:34
11/22/2011 1:35
11/22/2011 1:36
11/22/2011 1:37

1.31
1.304
1.294
1.29
1.285
1.285
1.283
1.282
1.282
1.287
1.295
1.281
1.279
1.278
1.275
1.273
1.273
1.269
1.267
1.265
1.26
1.256
1.257
1.253
1.247
1.242
1.238
1.237
1.233
1.233
1.228
1.228
1.225
1.222
1.218
1.215
1.214
1.211
1.21
1.211
1.21
1.214
1.21
1.207
1.206
1.2
1.193
1.187

11/22/2011 1:38
11/22/2011 1:39
11/22/2011 1:40
11/22/2011 1:41
11/22/2011 1:42
11/22/2011 1:43
11/22/2011 1:44
11/22/2011 1:45
11/22/2011 1:46
11/22/2011 1:47
11/22/2011 1:48
11/22/2011 1:49
11/22/2011 1:50
11/22/2011 1:51
11/22/2011 1:52
11/22/2011 1:53
11/22/2011 1:54
11/22/2011 1:55
11/22/2011 1:56
11/22/2011 1:57
11/22/2011 1:58
11/22/2011 1:59
11/22/2011 2:00
11/22/2011 2:01
11/22/2011 2:02
11/22/2011 2:03
11/22/2011 2:04
11/22/2011 2:05
11/22/2011 2:06
11/22/2011 2:07
11/22/2011 2:08
11/22/2011 2:09
11/22/2011 2:10
11/22/2011 2:11
11/22/2011 2:12
11/22/2011 2:13
11/22/2011 2:14
11/22/2011 2:15
11/22/2011 2:16
11/22/2011 2:17
11/22/2011 2:18
11/22/2011 2:19
11/22/2011 2:20
11/22/2011 2:21
11/22/2011 2:22
11/22/2011 2:23
11/22/2011 2:24
11/22/2011 2:25

1.18
1.175
1.168
1.164
1.161
1.157
1.153
1.154
1.15
1.151
1.15
1.151
1.151
1.151
1.152
1.154
1.151
1.149
1.145
1.14
1.134
1.129
1.12
1.112
1.106
1.099
1.096
1.089
1.084
1.083
1.076
1.076
1.075
1.077
1.076
1.076
1.074
1.076
1.077
1.078
1.077
1.075
1.073
1.07
1.066
1.061
1.054
1.045

11/22/2011 2:26
11/22/2011 2:27
11/22/2011 2:28
11/22/2011 2:29
11/22/2011 2:30
11/22/2011 2:31
11/22/2011 2:32
11/22/2011 2:33
11/22/2011 2:34
11/22/2011 2:35
11/22/2011 2:36
11/22/2011 2:37
11/22/2011 2:38
11/22/2011 2:39
11/22/2011 2:40
11/22/2011 2:41
11/22/2011 2:42
11/22/2011 2:43
11/22/2011 2:44
11/22/2011 2:45
11/22/2011 2:46
11/22/2011 2:47
11/22/2011 2:48
11/22/2011 2:49
11/22/2011 2:50
11/22/2011 2:51
11/22/2011 2:52
11/22/2011 2:53
11/22/2011 2:54
11/22/2011 2:55
11/22/2011 2:56
11/22/2011 2:57
11/22/2011 2:58
11/22/2011 2:59
11/22/2011 3:00
11/22/2011 3:01
11/22/2011 3:02
11/22/2011 3:03
11/22/2011 3:04
11/22/2011 3:05
11/22/2011 3:06
11/22/2011 3:07
11/22/2011 3:08
11/22/2011 3:09
11/22/2011 3:10
11/22/2011 3:11
11/22/2011 3:12
11/22/2011 3:13

1.04
1.033
1.027
1.02
1.015
1.012
1.01
1.009
1.008
1.009
1.006
1.004
1.003
1
0.995
0.99
0.987
0.983
0.977
0.973
0.969
0.964
0.96
0.955
0.953
0.952
0.948
0.947
0.946
0.945
0.941
0.935
0.932
0.927
0.921
0.918
0.913
0.908
0.904
0.9
0.897
0.893
0.892
0.888
0.884
0.88
0.877
0.874

11/22/2011 3:14
11/22/2011 3:15
11/22/2011 3:16
11/22/2011 3:17
11/22/2011 3:18
11/22/2011 3:19
11/22/2011 3:20
11/22/2011 3:21
11/22/2011 3:22
11/22/2011 3:23
11/22/2011 3:24
11/22/2011 3:25
11/22/2011 3:26
11/22/2011 3:27
11/22/2011 3:28
11/22/2011 3:29
11/22/2011 3:30
11/22/2011 3:31
11/22/2011 3:32
11/22/2011 3:33
11/22/2011 3:34
11/22/2011 3:35
11/22/2011 3:36
11/22/2011 3:37
11/22/2011 3:38
11/22/2011 3:39
11/22/2011 3:40
11/22/2011 3:41
11/22/2011 3:42
11/22/2011 3:43
11/22/2011 3:44
11/22/2011 3:45
11/22/2011 3:46
11/22/2011 3:47
11/22/2011 3:48
11/22/2011 3:49
11/22/2011 3:50
11/22/2011 3:51
11/22/2011 3:52
11/22/2011 3:53
11/22/2011 3:54
11/22/2011 3:55
11/22/2011 3:56
11/22/2011 3:57
11/22/2011 3:58
11/22/2011 3:59
11/22/2011 4:00
11/22/2011 4:01

0.872
0.867
0.862
0.859
0.854
0.85
0.847
0.847
0.845
0.844
0.843
0.844
0.846
0.842
0.826
0.828
0.825
0.816
0.816
0.81
0.808
0.798
0.79
0.783
0.781
0.78
0.775
0.767
0.76
0.753
0.749
0.751
0.748
0.746
0.739
0.741
0.741
0.741
0.74
0.736
0.734
0.73
0.732
0.732
0.731
0.725
0.721
0.718

11/22/2011 4:02
11/22/2011 4:03
11/22/2011 4:04
11/22/2011 4:05
11/22/2011 4:06
11/22/2011 4:07
11/22/2011 4:08
11/22/2011 4:09
11/22/2011 4:10
11/22/2011 4:11
11/22/2011 4:12
11/22/2011 4:13
11/22/2011 4:14
11/22/2011 4:15
11/22/2011 4:16
11/22/2011 4:17
11/22/2011 4:18
11/22/2011 4:19
11/22/2011 4:20
11/22/2011 4:21
11/22/2011 4:22
11/22/2011 4:23
11/22/2011 4:24
11/22/2011 4:25
11/22/2011 4:26
11/22/2011 4:27
11/22/2011 4:28
11/22/2011 4:29
11/22/2011 4:30
11/22/2011 4:31
11/22/2011 4:32
11/22/2011 4:33
11/22/2011 4:34
11/22/2011 4:35
11/22/2011 4:36
11/22/2011 4:37
11/22/2011 4:38
11/22/2011 4:39
11/22/2011 4:40
11/22/2011 4:41
11/22/2011 4:42
11/22/2011 4:43
11/22/2011 4:44
11/22/2011 4:45
11/22/2011 4:46
11/22/2011 4:47
11/22/2011 4:48
11/22/2011 4:49

0.715
0.714
0.709
0.704
0.699
0.697
0.696
0.697
0.696
0.694
0.691
0.691
0.69
0.686
0.684
0.676
0.672
0.666
0.664
0.659
0.655
0.65
0.644
0.642
0.639
0.639
0.634
0.633
0.629
0.626
0.627
0.628
0.627
0.626
0.651
0.646
0.666
0.671
0.67
0.656
0.609
0.604
0.601
0.598
0.628
0.641
0.634
0.63

11/22/2011 4:50
11/22/2011 4:51
11/22/2011 4:52
11/22/2011 4:53
11/22/2011 4:54
11/22/2011 4:55
11/22/2011 4:56
11/22/2011 4:57
11/22/2011 4:58
11/22/2011 4:59
11/22/2011 5:00
11/22/2011 5:01
11/22/2011 5:02
11/22/2011 5:03
11/22/2011 5:04
11/22/2011 5:05
11/22/2011 5:06
11/22/2011 5:07
11/22/2011 5:08
11/22/2011 5:09
11/22/2011 5:10
11/22/2011 5:11
11/22/2011 5:12
11/22/2011 5:13
11/22/2011 5:14
11/22/2011 5:15
11/22/2011 5:16
11/22/2011 5:17
11/22/2011 5:18
11/22/2011 5:19
11/22/2011 5:20
11/22/2011 5:21
11/22/2011 5:22
11/22/2011 5:23
11/22/2011 5:24
11/22/2011 5:25
11/22/2011 5:26
11/22/2011 5:27
11/22/2011 5:28
11/22/2011 5:29
11/22/2011 5:30
11/22/2011 5:31
11/22/2011 5:32
11/22/2011 5:33
11/22/2011 5:34
11/22/2011 5:35
11/22/2011 5:36
11/22/2011 5:37

0.623
0.613
0.611
0.604
0.599
0.598
0.602
0.607
0.608
0.583
0.555
0.552
0.551
0.547
0.543
0.542
0.537
0.536
0.534
0.534
0.53
0.53
0.531
0.534
0.537
0.539
0.543
0.545
0.549
0.552
0.554
0.553
0.551
0.548
0.544
0.541
0.537
0.533
0.528
0.525
0.521
0.527
0.526
0.525
0.557
0.537
0.539
0.534

11/22/2011 5:38
11/22/2011 5:39
11/22/2011 5:40
11/22/2011 5:41
11/22/2011 5:42
11/22/2011 5:43
11/22/2011 5:44
11/22/2011 5:45
11/22/2011 5:46
11/22/2011 5:47
11/22/2011 5:48
11/22/2011 5:49
11/22/2011 5:50
11/22/2011 5:51
11/22/2011 5:52
11/22/2011 5:53
11/22/2011 5:54
11/22/2011 5:55
11/22/2011 5:56
11/22/2011 5:57
11/22/2011 5:58
11/22/2011 5:59
11/22/2011 6:00
11/22/2011 6:01
11/22/2011 6:02
11/22/2011 6:03
11/22/2011 6:04
11/22/2011 6:05
11/22/2011 6:06
11/22/2011 6:07
11/22/2011 6:08
11/22/2011 6:09
11/22/2011 6:10
11/22/2011 6:11
11/22/2011 6:12
11/22/2011 6:13
11/22/2011 6:14
11/22/2011 6:15
11/22/2011 6:16
11/22/2011 6:17
11/22/2011 6:18
11/22/2011 6:19
11/22/2011 6:20
11/22/2011 6:21
11/22/2011 6:22
11/22/2011 6:23
11/22/2011 6:24
11/22/2011 6:25

0.525
0.524
0.52
0.538
0.52
0.519
0.519
0.53
0.527
0.519
0.523
0.525
0.536
0.538
0.538
0.539
0.533
0.534
0.528
0.525
0.536
0.531
0.533
0.529
0.531
0.526
0.527
0.527
0.523
0.513
0.509
0.506
0.518
0.512
0.508
0.511
0.513
0.521
0.526
0.528
0.524
0.54
0.54
0.536
0.519
0.518
0.521
0.516

11/22/2011 6:26
11/22/2011 6:27
11/22/2011 6:28
11/22/2011 6:29
11/22/2011 6:30
11/22/2011 6:31
11/22/2011 6:32
11/22/2011 6:33
11/22/2011 6:34
11/22/2011 6:35
11/22/2011 6:36
11/22/2011 6:37
11/22/2011 6:38
11/22/2011 6:39
11/22/2011 6:40
11/22/2011 6:41
11/22/2011 6:42
11/22/2011 6:43
11/22/2011 6:44
11/22/2011 6:45
11/22/2011 6:46
11/22/2011 6:47
11/22/2011 6:48
11/22/2011 6:49
11/22/2011 6:50
11/22/2011 6:51
11/22/2011 6:52
11/22/2011 6:53
11/22/2011 6:54
11/22/2011 6:55
11/22/2011 6:56
11/22/2011 6:57
11/22/2011 6:58
11/22/2011 6:59
11/22/2011 7:00
11/22/2011 7:01
11/22/2011 7:02
11/22/2011 7:03
11/22/2011 7:04
11/22/2011 7:05
11/22/2011 7:06
11/22/2011 7:07
11/22/2011 7:08
11/22/2011 7:09
11/22/2011 7:10
11/22/2011 7:11
11/22/2011 7:12
11/22/2011 7:13

0.511
0.514
0.509
0.526
0.532
0.539
0.544
0.548
0.552
0.558
0.551
0.544
0.553
0.567
0.556
0.548
0.555
0.553
0.556
0.545
0.545
0.554
0.562
0.57
0.554
0.552
0.554
0.556
0.552
0.553
0.553
0.552
0.554
0.555
0.554
0.553
0.553
0.551
0.552
0.55
0.55
0.553
0.552
0.55
0.554
0.556
0.561
0.565

11/22/2011 7:14
11/22/2011 7:15
11/22/2011 7:16
11/22/2011 7:17
11/22/2011 7:18
11/22/2011 7:19
11/22/2011 7:20
11/22/2011 7:21
11/22/2011 7:22
11/22/2011 7:23
11/22/2011 7:24
11/22/2011 7:25
11/22/2011 7:26
11/22/2011 7:27
11/22/2011 7:28
11/22/2011 7:29
11/22/2011 7:30
11/22/2011 7:31
11/22/2011 7:32
11/22/2011 7:33
11/22/2011 7:34
11/22/2011 7:35
11/22/2011 7:36
11/22/2011 7:37
11/22/2011 7:38
11/22/2011 7:39
11/22/2011 7:40
11/22/2011 7:41
11/22/2011 7:42
11/22/2011 7:43
11/22/2011 7:44
11/22/2011 7:45
11/22/2011 7:46
11/22/2011 7:47
11/22/2011 7:51
11/22/2011 7:52
11/22/2011 7:53
11/22/2011 7:54
11/22/2011 7:55
11/22/2011 7:56
11/22/2011 7:57
11/22/2011 7:58
11/22/2011 7:59
11/22/2011 8:00
11/22/2011 8:01
11/22/2011 8:02
11/22/2011 8:03
11/22/2011 8:04

0.57
0.574
0.579
0.584
0.589
0.599
0.607
0.589
0.602
0.595
0.595
0.589
0.578
0.579
0.578
0.581
0.581
0.583
0.586
0.587
0.592
0.594
0.599
0.603
0.61
0.617
0.623
0.631
0.638
0.644
0.648
0.651
0.653
0.653
0.661
0.663
0.667
0.672
0.677
0.682
0.681
0.688
0.692
0.697
0.701
0.702
0.703
0.703

11/22/2011 8:05
11/22/2011 8:06
11/22/2011 8:07
11/22/2011 8:08
11/22/2011 8:09
11/22/2011 8:10
11/22/2011 8:11
11/22/2011 8:12
11/22/2011 8:13
11/22/2011 8:14
11/22/2011 8:15
11/22/2011 8:16
11/22/2011 8:17
11/22/2011 8:18
11/22/2011 8:19
11/22/2011 8:20
11/22/2011 8:21
11/22/2011 8:22
11/22/2011 8:23
11/22/2011 8:24
11/22/2011 8:25
11/22/2011 8:26
11/22/2011 8:27
11/22/2011 8:28
11/22/2011 8:29
11/22/2011 8:33
11/22/2011 8:34
11/22/2011 8:35
11/22/2011 8:36
11/22/2011 8:37
11/22/2011 8:38
11/22/2011 8:39
11/22/2011 8:40
11/22/2011 8:41
11/22/2011 8:42
11/22/2011 8:43
11/22/2011 8:44
11/22/2011 8:45
11/22/2011 8:46
11/22/2011 8:47
11/22/2011 8:48
11/22/2011 8:49
11/22/2011 8:50
11/22/2011 8:51
11/22/2011 8:52
11/22/2011 8:53
11/22/2011 8:54
11/22/2011 8:55

0.706
0.709
0.712
0.715
0.717
0.72
0.723
0.726
0.731
0.732
0.735
0.738
0.741
0.747
0.75
0.756
0.76
0.765
0.776
0.778
0.789
0.788
0.79
0.791
0.825
0.798
0.792
0.79
0.789
0.79
0.793
0.797
0.802
0.808
0.816
0.822
0.829
0.835
0.841
0.849
0.853
0.858
0.862
0.865
0.869
0.872
0.875
0.878

11/22/2011 8:56
11/22/2011 8:57
11/22/2011 8:58
11/22/2011 8:59
11/22/2011 9:00
11/22/2011 9:01
11/22/2011 9:02
11/22/2011 9:03
11/22/2011 9:04
11/22/2011 9:05
11/22/2011 9:06
11/22/2011 9:07
11/22/2011 9:08
11/22/2011 9:09
11/22/2011 9:10
11/22/2011 9:11
11/22/2011 9:12
11/22/2011 9:13
11/22/2011 9:14
11/22/2011 9:15
11/22/2011 9:16
11/22/2011 9:17
11/22/2011 9:18
11/22/2011 9:19
11/22/2011 9:20
11/22/2011 9:21
11/22/2011 9:22
11/22/2011 9:23
11/22/2011 9:24
11/22/2011 9:25
11/22/2011 9:26
11/22/2011 9:27
11/22/2011 9:28
11/22/2011 9:29
11/22/2011 9:30
11/22/2011 9:31
11/22/2011 9:32
11/22/2011 9:33
11/22/2011 9:34
11/22/2011 9:35
11/22/2011 9:36
11/22/2011 9:37
11/22/2011 9:38
11/22/2011 9:39
11/22/2011 9:40
11/22/2011 9:41
11/22/2011 9:42
11/22/2011 9:43

0.882
0.884
0.903
0.89
0.893
0.895
0.898
0.9
0.905
0.909
0.915
0.92
0.926
0.931
0.937
0.942
0.947
0.955
0.96
0.966
0.971
0.98
0.99
1.001
0.994
0.999
1.017
1.018
1.024
1.006
1.013
1.005
0.999
0.995
1
1.004
1.007
1.007
1.008
1.011
1.018
1.032
1.045
1.05
1.052
1.063
1.07
1.077

11/22/2011 9:44
11/22/2011 9:45
11/22/2011 9:46
11/22/2011 9:47
11/22/2011 9:48
11/22/2011 9:49
11/22/2011 9:50
11/22/2011 9:51
11/22/2011 9:52
11/22/2011 9:53
11/22/2011 9:54
11/22/2011 9:55
11/22/2011 9:56
11/22/2011 9:57
11/22/2011 9:58
11/22/2011 9:59
11/22/2011 10:00
11/22/2011 10:01
11/22/2011 10:02
11/22/2011 10:03
11/22/2011 10:04
11/22/2011 10:05
11/22/2011 10:06
11/22/2011 10:07
11/22/2011 10:08
11/22/2011 10:09
11/22/2011 10:10
11/22/2011 10:11
11/22/2011 10:12
11/22/2011 10:13
11/22/2011 10:14
11/22/2011 10:15
11/22/2011 10:16
11/22/2011 10:17
11/22/2011 10:18
11/22/2011 10:19
11/22/2011 10:20
11/22/2011 10:21
11/22/2011 10:22
11/22/2011 10:23
11/22/2011 10:24
11/22/2011 10:25
11/22/2011 10:26
11/22/2011 10:27
11/22/2011 10:28
11/22/2011 10:29
11/22/2011 10:30
11/22/2011 10:31

1.085
1.082
1.087
1.087
1.106
1.118
1.113
1.107
1.103
1.106
1.112
1.118
1.119
1.121
1.126
1.133
1.142
1.151
1.152
1.152
1.156
1.168
1.169
1.171
1.169
1.172
1.176
1.178
1.187
1.179
1.18
1.18
1.19
1.206
1.204
1.209
1.213
1.219
1.228
1.236
1.243
1.247
1.26
1.259
1.258
1.26
1.257
1.259

11/22/2011 10:32
11/22/2011 10:33
11/22/2011 10:34
11/22/2011 10:35
11/22/2011 10:36
11/22/2011 10:37
11/22/2011 10:38
11/22/2011 10:39
11/22/2011 10:40
11/22/2011 10:41
11/22/2011 10:42
11/22/2011 10:43
11/22/2011 10:44
11/22/2011 10:45
11/22/2011 10:46
11/22/2011 10:47
11/22/2011 10:48
11/22/2011 10:49
11/22/2011 10:50
11/22/2011 10:51
11/22/2011 10:52
11/22/2011 10:53
11/22/2011 10:54
11/22/2011 10:55
11/22/2011 10:56
11/22/2011 11:00
11/22/2011 11:01
11/22/2011 11:02
11/22/2011 11:03
11/22/2011 11:04
11/22/2011 11:05
11/22/2011 11:06
11/22/2011 11:07
11/22/2011 11:08
11/22/2011 11:09
11/22/2011 11:10
11/22/2011 11:11
11/22/2011 11:12
11/22/2011 11:13
11/22/2011 11:14
11/22/2011 11:15
11/22/2011 11:16
11/22/2011 11:17
11/22/2011 11:18
11/22/2011 11:19
11/22/2011 11:20
11/22/2011 11:21
11/22/2011 11:22

1.256
1.259
1.259
1.261
1.264
1.267
1.27
1.272
1.279
1.282
1.284
1.288
1.298
1.313
1.307
1.308
1.313
1.317
1.321
1.326
1.33
1.333
1.332
1.334
1.336
1.336
1.338
1.347
1.348
1.348
1.351
1.357
1.359
1.364
1.364
1.366
1.37
1.372
1.376
1.381
1.384
1.388
1.39
1.388
1.388
1.388
1.386
1.39

11/22/2011 11:23
11/22/2011 11:27
11/22/2011 11:28
11/22/2011 11:29
11/22/2011 11:30
11/22/2011 11:31
11/22/2011 11:32
11/22/2011 11:33
11/22/2011 11:34
11/22/2011 11:35
11/22/2011 11:36
11/22/2011 11:37
11/22/2011 11:38
11/22/2011 11:39
11/22/2011 11:40
11/22/2011 11:41
11/22/2011 11:42
11/22/2011 11:43
11/22/2011 11:44
11/22/2011 11:45
11/22/2011 11:46
11/22/2011 11:47
11/22/2011 11:48
11/22/2011 11:49
11/22/2011 11:50
11/22/2011 11:51
11/22/2011 11:52
11/22/2011 11:53
11/22/2011 11:54
11/22/2011 11:55
11/22/2011 11:56
11/22/2011 11:57
11/22/2011 11:58
11/22/2011 11:59
11/22/2011 12:00
11/22/2011 12:01
11/22/2011 12:02
11/22/2011 12:03
11/22/2011 12:04
11/22/2011 12:05
11/22/2011 12:06
11/22/2011 12:07
11/22/2011 12:08
11/22/2011 12:09
11/22/2011 12:10
11/22/2011 12:11
11/22/2011 12:15
11/22/2011 12:16

1.388
1.39
1.392
1.397
1.4
1.407
1.409
1.412
1.416
1.419
1.43
1.428
1.43
1.434
1.44
1.449
1.448
1.451
1.455
1.454
1.462
1.474
1.465
1.456
1.455
1.456
1.456
1.458
1.458
1.458
1.46
1.461
1.461
1.461
1.463
1.462
1.461
1.461
1.463
1.462
1.469
1.464
1.467
1.467
1.479
1.479
1.493
1.496

11/22/2011 12:17
11/22/2011 12:18
11/22/2011 12:19
11/22/2011 12:20
11/22/2011 12:21
11/22/2011 12:22
11/22/2011 12:23
11/22/2011 12:24
11/22/2011 12:25
11/22/2011 12:26
11/22/2011 12:27
11/22/2011 12:28
11/22/2011 12:29
11/22/2011 12:30
11/22/2011 12:31
11/22/2011 12:32
11/22/2011 12:33
11/22/2011 12:34
11/22/2011 12:35
11/22/2011 12:36
11/22/2011 12:37
11/22/2011 12:38
11/22/2011 12:39
11/22/2011 12:40
11/22/2011 12:41
11/22/2011 12:45
11/22/2011 12:46
11/22/2011 12:47
11/22/2011 12:48
11/22/2011 12:49
11/22/2011 12:50
11/22/2011 12:51
11/22/2011 12:52
11/22/2011 12:53
11/22/2011 12:54
11/22/2011 12:55
11/22/2011 12:56
11/22/2011 12:57
11/22/2011 12:58
11/22/2011 12:59
11/22/2011 13:00
11/22/2011 13:01
11/22/2011 13:02
11/22/2011 13:03
11/22/2011 13:04
11/22/2011 13:05
11/22/2011 13:12
11/22/2011 13:13

1.498
1.506
1.51
1.5
1.498
1.5
1.5
1.49
1.488
1.601
1.624
1.601
1.582
1.488
1.516
1.493
1.482
1.494
1.5
1.501
1.532
1.497
1.499
1.501
1.495
1.474
1.468
1.467
1.477
1.458
1.478
1.459
1.457
1.457
1.458
1.459
1.473
1.467
1.464
1.465
1.467
1.468
1.47
1.469
1.473
1.471
1.468
1.466

11/22/2011 13:14
11/22/2011 13:15
11/22/2011 13:16
11/22/2011 13:17
11/22/2011 13:18
11/22/2011 13:19
11/22/2011 13:20
11/22/2011 13:21
11/22/2011 13:22
11/22/2011 13:23
11/22/2011 13:24
11/22/2011 13:25
11/22/2011 13:26
11/22/2011 13:30
11/22/2011 13:31
11/22/2011 13:32
11/22/2011 13:33
11/22/2011 13:34
11/22/2011 13:35
11/22/2011 13:36
11/22/2011 13:37
11/22/2011 13:38
11/22/2011 13:39
11/22/2011 13:40
11/22/2011 13:41
11/22/2011 13:42
11/22/2011 13:43
11/22/2011 13:44
11/22/2011 13:45
11/22/2011 13:46
11/22/2011 13:47
11/22/2011 13:48
11/22/2011 13:49
11/22/2011 13:50
11/22/2011 13:51
11/22/2011 13:52
11/22/2011 13:53
11/22/2011 14:00
11/22/2011 14:01
11/22/2011 14:02
11/22/2011 14:03
11/22/2011 14:04
11/22/2011 14:05
11/22/2011 14:12
11/22/2011 14:13
11/22/2011 14:14
11/22/2011 14:15
11/22/2011 14:16

1.463
1.463
1.461
1.461
1.459
1.46
1.459
1.459
1.458
1.458
1.458
1.456
1.454
1.449
1.447
1.448
1.446
1.444
1.443
1.442
1.44
1.438
1.436
1.434
1.431
1.427
1.425
1.42
1.417
1.412
1.409
1.404
1.4
1.397
1.394
1.389
1.386
1.378
1.377
1.378
1.376
1.376
1.374
1.361
1.359
1.357
1.355
1.353

11/22/2011 14:17
11/22/2011 14:18
11/22/2011 14:19
11/22/2011 14:20
11/22/2011 14:21
11/22/2011 14:22
11/22/2011 14:23
11/22/2011 14:24
11/22/2011 14:25
11/22/2011 14:26
11/22/2011 14:30
11/22/2011 14:31
11/22/2011 14:32
11/22/2011 14:33
11/22/2011 14:34
11/22/2011 14:35
11/22/2011 14:39
11/22/2011 14:40
11/22/2011 14:41
11/22/2011 14:42
11/22/2011 14:43
11/22/2011 14:44
11/22/2011 14:45
11/22/2011 14:46
11/22/2011 14:47
11/22/2011 14:48
11/22/2011 14:49
11/22/2011 14:50
11/22/2011 14:54
11/22/2011 14:55
11/22/2011 14:56
11/22/2011 14:57
11/22/2011 14:58
11/22/2011 14:59
11/22/2011 15:00
11/22/2011 15:01
11/22/2011 15:02
11/22/2011 15:03
11/22/2011 15:04
11/22/2011 15:05
11/22/2011 15:06
11/22/2011 15:07
11/22/2011 15:08
11/22/2011 15:09
11/22/2011 15:10
11/22/2011 15:11
11/22/2011 15:12
11/22/2011 15:13

1.352
1.349
1.348
1.344
1.34
1.337
1.334
1.332
1.33
1.328
1.322
1.319
1.316
1.313
1.31
1.307
1.292
1.29
1.287
1.284
1.281
1.276
1.273
1.267
1.262
1.256
1.248
1.241
1.219
1.214
1.208
1.204
1.201
1.198
1.197
1.193
1.192
1.192
1.191
1.19
1.19
1.188
1.185
1.181
1.179
1.175
1.17
1.164

11/22/2011 15:14
11/22/2011 15:15
11/22/2011 15:16
11/22/2011 15:17
11/22/2011 15:18
11/22/2011 15:19
11/22/2011 15:20
11/22/2011 15:21
11/22/2011 15:22
11/22/2011 15:23
11/22/2011 15:24
11/22/2011 15:25
11/22/2011 15:26
11/22/2011 15:33
11/22/2011 15:34
11/22/2011 15:35
11/22/2011 15:36
11/22/2011 15:37
11/22/2011 15:38
11/22/2011 15:39
11/22/2011 15:40
11/22/2011 15:41
11/22/2011 15:42
11/22/2011 15:43
11/22/2011 15:44
11/22/2011 15:45
11/22/2011 15:46
11/22/2011 15:47
11/22/2011 15:48
11/22/2011 15:49
11/22/2011 15:50
11/22/2011 15:51
11/22/2011 15:52
11/22/2011 15:53
11/22/2011 15:54
11/22/2011 15:55
11/22/2011 15:56
11/22/2011 15:57
11/22/2011 15:58
11/22/2011 15:59
11/22/2011 16:00
11/22/2011 16:01
11/22/2011 16:02
11/22/2011 16:03
11/22/2011 16:04
11/22/2011 16:05
11/22/2011 16:06
11/22/2011 16:07

1.158
1.154
1.149
1.144
1.138
1.135
1.13
1.127
1.124
1.122
1.119
1.115
1.112
1.093
1.092
1.09
1.088
1.087
1.085
1.084
1.081
1.078
1.076
1.073
1.069
1.065
1.06
1.054
1.047
1.041
1.036
1.03
1.026
1.022
1.019
1.015
1.013
1.011
1.009
1.009
1.008
1.01
1.01
1.01
1.01
1.01
1.009
1.005

11/22/2011 16:08
11/22/2011 16:09
11/22/2011 16:10
11/22/2011 16:11
11/22/2011 16:18
11/22/2011 16:19
11/22/2011 16:20
11/22/2011 16:21
11/22/2011 16:22
11/22/2011 16:23
11/22/2011 16:24
11/22/2011 16:25
11/22/2011 16:26
11/22/2011 16:27
11/22/2011 16:28
11/22/2011 16:29
11/22/2011 16:30
11/22/2011 16:31
11/22/2011 16:32
11/22/2011 16:33
11/22/2011 16:34
11/22/2011 16:35
11/22/2011 16:36
11/22/2011 16:37
11/22/2011 16:38
11/22/2011 16:39
11/22/2011 16:40
11/22/2011 16:41
11/22/2011 16:42
11/22/2011 16:43
11/22/2011 16:44
11/22/2011 16:45
11/22/2011 16:46
11/22/2011 16:47
11/22/2011 16:48
11/22/2011 16:49
11/22/2011 16:50
11/22/2011 16:51
11/22/2011 16:52
11/22/2011 16:53
11/22/2011 16:54
11/22/2011 16:55
11/22/2011 16:56
11/22/2011 16:57
11/22/2011 16:58
11/22/2011 16:59
11/22/2011 17:00
11/22/2011 17:01

1.003
0.999
0.992
0.986
0.959
0.946
0.95
0.957
0.966
0.957
0.954
0.95
0.937
0.923
0.923
0.922
0.921
0.921
0.918
0.916
0.912
0.906
0.902
0.896
0.89
0.884
0.878
0.874
0.869
0.864
0.86
0.856
0.852
0.85
0.847
0.847
0.846
0.843
0.843
0.842
0.842
0.837
0.836
0.835
0.836
0.846
0.858
0.858

11/22/2011 17:02
11/22/2011 17:03
11/22/2011 17:04
11/22/2011 17:05
11/22/2011 17:06
11/22/2011 17:07
11/22/2011 17:08
11/22/2011 17:09
11/22/2011 17:10
11/22/2011 17:11
11/22/2011 17:12
11/22/2011 17:13
11/22/2011 17:14
11/22/2011 17:15
11/22/2011 17:16
11/22/2011 17:17
11/22/2011 17:21
11/22/2011 17:22
11/22/2011 17:23
11/22/2011 17:24
11/22/2011 17:25
11/22/2011 17:26
11/22/2011 17:27
11/22/2011 17:28
11/22/2011 17:29
11/22/2011 17:33
11/22/2011 17:34
11/22/2011 17:35
11/22/2011 17:36
11/22/2011 17:37
11/22/2011 17:38
11/22/2011 17:39
11/22/2011 17:40
11/22/2011 17:41
11/22/2011 17:42
11/22/2011 17:43
11/22/2011 17:44
11/22/2011 17:45
11/22/2011 17:46
11/22/2011 17:47
11/22/2011 17:48
11/22/2011 17:49
11/22/2011 17:50
11/22/2011 17:51
11/22/2011 17:52
11/22/2011 17:53
11/22/2011 17:54
11/22/2011 17:55

0.844
0.84
0.829
0.823
0.818
0.808
0.815
0.83
0.823
0.812
0.809
0.811
0.814
0.805
0.805
0.795
0.769
0.767
0.768
0.771
0.771
0.762
0.78
0.772
0.78
0.752
0.768
0.777
0.772
0.77
0.749
0.738
0.736
0.734
0.733
0.731
0.73
0.73
0.729
0.732
0.726
0.723
0.727
0.726
0.727
0.729
0.727
0.728

11/22/2011 17:56
11/22/2011 17:57
11/22/2011 17:58
11/22/2011 17:59
11/22/2011 18:00
11/22/2011 18:01
11/22/2011 18:02
11/22/2011 18:03
11/22/2011 18:04
11/22/2011 18:05
11/22/2011 18:06
11/22/2011 18:07
11/22/2011 18:08
11/22/2011 18:15
11/22/2011 18:16
11/22/2011 18:17
11/22/2011 18:18
11/22/2011 18:19
11/22/2011 18:20

0.722
0.718
0.713
0.71
0.706
0.701
0.696
0.692
0.69
0.691
0.692
0.693
0.693
0.684
0.681
0.683
0.682
0.68
0.678

Tide gauge at Chennai

Time (UTC)
8/23/2011 0:02
8/23/2011 0:03
8/23/2011 0:04
8/23/2011 0:05
8/23/2011 0:06
8/23/2011 0:07
8/23/2011 0:08
8/23/2011 0:09
8/23/2011 0:10
8/23/2011 0:11
8/23/2011 0:12
8/23/2011 0:13
8/23/2011 0:14
8/23/2011 0:15
8/23/2011 0:16
8/23/2011 0:17
8/23/2011 0:18
8/23/2011 0:19
8/23/2011 0:20
8/23/2011 0:21
8/23/2011 0:22
8/23/2011 0:23
8/23/2011 0:24
8/23/2011 0:25
8/23/2011 0:26
8/23/2011 0:27
8/23/2011 0:28
8/23/2011 0:29
8/23/2011 0:30
8/23/2011 0:31
8/23/2011 0:32
8/23/2011 0:33
8/23/2011 0:34
8/23/2011 0:35
8/23/2011 0:36
8/23/2011 0:37
8/23/2011 0:38
8/23/2011 0:39
8/23/2011 0:40
8/23/2011 0:41
8/23/2011 0:42
8/23/2011 0:43
8/23/2011 0:44
8/23/2011 0:45
8/23/2011 0:46

Tide gauge at Chennai

prs(m)

Time (UTC)
0.808
0.812
0.809
0.808
0.808
0.811
0.803
0.795
0.793
0.792
0.789
0.785
0.781
0.77
0.767
0.765
0.76
0.76
0.76
0.752
0.748
0.75
0.749
0.746
0.743
0.74
0.74
0.74
0.749
0.749
0.744
0.746
0.748
0.746
0.752
0.755
0.754
0.757
0.761
0.761
0.762
0.761
0.755
0.748
0.747

7/23/2011 0:02
7/23/2011 0:03
7/23/2011 0:04
7/23/2011 0:05
7/23/2011 0:06
7/23/2011 0:07
7/23/2011 0:08
7/23/2011 0:09
7/23/2011 0:10
7/23/2011 0:11
7/23/2011 0:12
7/23/2011 0:13
7/23/2011 0:14
7/23/2011 0:15
7/23/2011 0:16
7/23/2011 0:17
7/23/2011 0:18
7/23/2011 0:19
7/23/2011 0:20
7/23/2011 0:21
7/23/2011 0:22
7/23/2011 0:23
7/23/2011 0:24
7/23/2011 0:25
7/23/2011 0:26
7/23/2011 0:27
7/23/2011 0:28
7/23/2011 0:29
7/23/2011 0:30
7/23/2011 0:31
7/23/2011 0:32
7/23/2011 0:33
7/23/2011 0:34
7/23/2011 0:35
7/23/2011 0:36
7/23/2011 0:37
7/23/2011 0:38
7/23/2011 0:39
7/23/2011 0:40
7/23/2011 0:41
7/23/2011 0:42
7/23/2011 0:43
7/23/2011 0:44
7/23/2011 0:45
7/23/2011 0:46

prs(m)
0.67
0.672
0.678
0.678
0.674
0.672
0.668
0.661
0.65
0.645
0.637
0.63
0.628
0.623
0.621
0.617
0.614
0.612
0.611
0.61
0.608
0.607
0.608
0.608
0.613
0.615
0.619
0.622
0.622
0.626
0.626
0.628
0.628
0.625
0.626
0.623
0.625
0.626
0.623
0.626
0.623
0.627
0.63
0.632
0.638

8/23/2011 0:47
8/23/2011 0:48
8/23/2011 0:49
8/23/2011 0:50
8/23/2011 0:51
8/23/2011 0:52
8/23/2011 0:53
8/23/2011 0:54
8/23/2011 0:55
8/23/2011 0:56
8/23/2011 0:57
8/23/2011 0:58
8/23/2011 0:59
8/23/2011 1:00
8/23/2011 1:01
8/23/2011 1:02
8/23/2011 1:03
8/23/2011 1:04
8/23/2011 1:05
8/23/2011 1:06
8/23/2011 1:07
8/23/2011 1:08
8/23/2011 1:09
8/23/2011 1:10
8/23/2011 1:11
8/23/2011 1:12
8/23/2011 1:13
8/23/2011 1:14
8/23/2011 1:15
8/23/2011 1:16
8/23/2011 1:17
8/23/2011 1:18
8/23/2011 1:19
8/23/2011 1:20
8/23/2011 1:21
8/23/2011 1:22
8/23/2011 1:23
8/23/2011 1:24
8/23/2011 1:25
8/23/2011 1:26
8/23/2011 1:27
8/23/2011 1:28
8/23/2011 1:29
8/23/2011 1:30
8/23/2011 1:31
8/23/2011 1:32
8/23/2011 1:33
8/23/2011 1:34

0.742
0.74
0.74
0.73
0.728
0.729
0.731
0.735
0.739
0.742
0.75
0.75
0.76
0.76
0.759
0.76
0.756
0.754
0.751
0.749
0.74
0.735
0.731
0.724
0.721
0.716
0.709
0.704
0.696
0.693
0.693
0.69
0.69
0.69
0.694
0.697
0.7
0.704
0.702
0.702
0.7
0.7
0.69
0.689
0.687
0.684
0.683
0.682

7/23/2011 0:47
7/23/2011 0:48
7/23/2011 0:49
7/23/2011 0:50
7/23/2011 0:51
7/23/2011 0:52
7/23/2011 0:53
7/23/2011 0:54
7/23/2011 0:55
7/23/2011 0:56
7/23/2011 0:57
7/23/2011 0:58
7/23/2011 0:59
7/23/2011 1:00
7/23/2011 1:01
7/23/2011 1:02
7/23/2011 1:03
7/23/2011 1:04
7/23/2011 1:05
7/23/2011 1:06
7/23/2011 1:07
7/23/2011 1:08
7/23/2011 1:09
7/23/2011 1:10
7/23/2011 1:11
7/23/2011 1:12
7/23/2011 1:13
7/23/2011 1:14
7/23/2011 1:15
7/23/2011 1:16
7/23/2011 1:17
7/23/2011 1:18
7/23/2011 1:19
7/23/2011 1:20
7/23/2011 1:21
7/23/2011 1:22
7/23/2011 1:23
7/23/2011 1:24
7/23/2011 1:25
7/23/2011 1:26
7/23/2011 1:27
7/23/2011 1:28
7/23/2011 1:29
7/23/2011 1:30
7/23/2011 1:31
7/23/2011 1:32
7/23/2011 1:33
7/23/2011 1:34

0.64
0.642
0.644
0.647
0.647
0.644
0.638
0.634
0.625
0.62
0.614
0.605
0.6
0.596
0.595
0.595
0.596
0.598
0.6
0.603
0.609
0.616
0.622
0.627
0.631
0.635
0.64
0.641
0.639
0.635
0.628
0.62
0.614
0.609
0.604
0.599
0.594
0.592
0.589
0.59
0.592
0.588
0.589
0.59
0.59
0.593
0.597
0.599

8/23/2011 1:35
8/23/2011 1:36
8/23/2011 1:37
8/23/2011 1:38
8/23/2011 1:39
8/23/2011 1:40
8/23/2011 1:41
8/23/2011 1:42
8/23/2011 1:43
8/23/2011 1:44
8/23/2011 1:45
8/23/2011 1:46
8/23/2011 1:47
8/23/2011 1:48
8/23/2011 1:49
8/23/2011 1:50
8/23/2011 1:51
8/23/2011 1:52
8/23/2011 1:53
8/23/2011 1:54
8/23/2011 1:55
8/23/2011 1:56
8/23/2011 1:57
8/23/2011 1:58
8/23/2011 1:59
8/23/2011 2:00
8/23/2011 2:01
8/23/2011 2:02
8/23/2011 2:03
8/23/2011 2:04
8/23/2011 2:05
8/23/2011 2:06
8/23/2011 2:07
8/23/2011 2:08
8/23/2011 2:09
8/23/2011 2:10
8/23/2011 2:11
8/23/2011 2:12
8/23/2011 2:13
8/23/2011 2:14
8/23/2011 2:15
8/23/2011 2:16
8/23/2011 2:17
8/23/2011 2:18
8/23/2011 2:19
8/23/2011 2:20
8/23/2011 2:21
8/23/2011 2:22

0.681
0.684
0.679
0.679
0.678
0.674
0.677
0.673
0.672
0.673
0.664
0.667
0.668
0.67
0.66
0.66
0.665
0.662
0.665
0.663
0.663
0.665
0.66
0.66
0.66
0.658
0.658
0.659
0.663
0.666
0.669
0.673
0.678
0.681
0.684
0.686
0.683
0.678
0.675
0.672
0.666
0.663
0.66
0.65
0.65
0.65
0.65
0.65

7/23/2011 1:35
7/23/2011 1:36
7/23/2011 1:37
7/23/2011 1:38
7/23/2011 1:39
7/23/2011 1:40
7/23/2011 1:41
7/23/2011 1:42
7/23/2011 1:43
7/23/2011 1:44
7/23/2011 1:45
7/23/2011 1:46
7/23/2011 1:47
7/23/2011 1:48
7/23/2011 1:49
7/23/2011 1:50
7/23/2011 1:51
7/23/2011 1:52
7/23/2011 1:53
7/23/2011 1:54
7/23/2011 1:55
7/23/2011 1:56
7/23/2011 1:57
7/23/2011 1:58
7/23/2011 1:59
7/23/2011 2:00
7/23/2011 2:01
7/23/2011 2:02
7/23/2011 2:03
7/23/2011 2:04
7/23/2011 2:05
7/23/2011 2:06
7/23/2011 2:07
7/23/2011 2:08
7/23/2011 2:09
7/23/2011 2:10
7/23/2011 2:11
7/23/2011 2:12
7/23/2011 2:13
7/23/2011 2:14
7/23/2011 2:15
7/23/2011 2:16
7/23/2011 2:17
7/23/2011 2:18
7/23/2011 2:19
7/23/2011 2:20
7/23/2011 2:21
7/23/2011 2:22

0.602
0.605
0.61
0.617
0.621
0.623
0.623
0.625
0.621
0.618
0.614
0.609
0.601
0.597
0.595
0.595
0.598
0.598
0.601
0.607
0.61
0.614
0.619
0.62
0.621
0.619
0.622
0.623
0.622
0.619
0.617
0.618
0.614
0.615
0.616
0.618
0.617
0.617
0.624
0.627
0.629
0.63
0.632
0.634
0.635
0.637
0.638
0.639

8/23/2011 2:23
8/23/2011 2:24
8/23/2011 2:25
8/23/2011 2:26
8/23/2011 2:27
8/23/2011 2:28
8/23/2011 2:29
8/23/2011 2:30
8/23/2011 2:31
8/23/2011 2:32
8/23/2011 2:33
8/23/2011 2:34
8/23/2011 2:35
8/23/2011 2:36
8/23/2011 2:37
8/23/2011 2:38
8/23/2011 2:39
8/23/2011 2:40
8/23/2011 2:41
8/23/2011 2:42
8/23/2011 2:43
8/23/2011 2:44
8/23/2011 2:45
8/23/2011 2:46
8/23/2011 2:47
8/23/2011 2:48
8/23/2011 2:49
8/23/2011 2:50
8/23/2011 2:51
8/23/2011 2:52
8/23/2011 2:53
8/23/2011 2:54
8/23/2011 2:55
8/23/2011 2:56
8/23/2011 2:57
8/23/2011 2:58
8/23/2011 2:59
8/23/2011 3:00
8/23/2011 3:01
8/23/2011 3:02
8/23/2011 3:03
8/23/2011 3:04
8/23/2011 3:05
8/23/2011 3:06
8/23/2011 3:07
8/23/2011 3:08
8/23/2011 3:09
8/23/2011 3:10

0.655
0.659
0.665
0.674
0.68
0.69
0.7
0.7
0.705
0.706
0.703
0.702
0.695
0.685
0.677
0.667
0.66
0.657
0.649
0.643
0.642
0.642
0.64
0.645
0.65
0.65
0.65
0.65
0.658
0.657
0.655
0.655
0.65
0.644
0.64
0.64
0.64
0.634
0.629
0.629
0.627
0.627
0.627
0.626
0.627
0.628
0.63
0.635

7/23/2011 2:23
7/23/2011 2:24
7/23/2011 2:25
7/23/2011 2:26
7/23/2011 2:27
7/23/2011 2:28
7/23/2011 2:29
7/23/2011 2:30
7/23/2011 2:31
7/23/2011 2:32
7/23/2011 2:33
7/23/2011 2:34
7/23/2011 2:35
7/23/2011 2:36
7/23/2011 2:37
7/23/2011 2:38
7/23/2011 2:39
7/23/2011 2:40
7/23/2011 2:41
7/23/2011 2:42
7/23/2011 2:43
7/23/2011 2:44
7/23/2011 2:45
7/23/2011 2:46
7/23/2011 2:47
7/23/2011 2:48
7/23/2011 2:49
7/23/2011 2:50
7/23/2011 2:51
7/23/2011 2:52
7/23/2011 2:53
7/23/2011 2:54
7/23/2011 2:55
7/23/2011 2:56
7/23/2011 2:57
7/23/2011 2:58
7/23/2011 2:59
7/23/2011 3:00
7/23/2011 3:01
7/23/2011 3:02
7/23/2011 3:03
7/23/2011 3:04
7/23/2011 3:05
7/23/2011 3:06
7/23/2011 3:07
7/23/2011 3:08
7/23/2011 3:09
7/23/2011 3:10

0.64
0.639
0.64
0.643
0.644
0.646
0.649
0.655
0.662
0.668
0.674
0.679
0.68
0.682
0.682
0.68
0.677
0.672
0.666
0.66
0.658
0.658
0.656
0.652
0.651
0.648
0.647
0.646
0.644
0.641
0.636
0.637
0.639
0.64
0.641
0.645
0.646
0.649
0.656
0.662
0.664
0.665
0.665
0.665
0.665
0.663
0.664
0.663

8/23/2011 3:11
8/23/2011 3:12
8/23/2011 3:13
8/23/2011 3:14
8/23/2011 3:15
8/23/2011 3:16
8/23/2011 3:17
8/23/2011 3:18
8/23/2011 3:19
8/23/2011 3:20
8/23/2011 3:21
8/23/2011 3:22
8/23/2011 3:23
8/23/2011 3:24
8/23/2011 3:25
8/23/2011 3:26
8/23/2011 3:27
8/23/2011 3:28
8/23/2011 3:29
8/23/2011 3:30
8/23/2011 3:31
8/23/2011 3:32
8/23/2011 3:33
8/23/2011 3:34
8/23/2011 3:35
8/23/2011 3:36
8/23/2011 3:37
8/23/2011 3:38
8/23/2011 3:39
8/23/2011 3:40
8/23/2011 3:41
8/23/2011 3:42
8/23/2011 3:43
8/23/2011 3:44
8/23/2011 3:45
8/23/2011 3:46
8/23/2011 3:47
8/23/2011 3:48
8/23/2011 3:49
8/23/2011 3:50
8/23/2011 3:51
8/23/2011 3:52
8/23/2011 3:53
8/23/2011 3:54
8/23/2011 3:55
8/23/2011 3:56
8/23/2011 3:57
8/23/2011 3:58

0.633
0.635
0.637
0.637
0.641
0.643
0.645
0.64
0.64
0.64
0.643
0.642
0.642
0.644
0.643
0.646
0.65
0.65
0.65
0.658
0.662
0.669
0.673
0.678
0.681
0.682
0.683
0.683
0.685
0.68
0.676
0.673
0.668
0.664
0.66
0.66
0.657
0.65
0.66
0.66
0.662
0.663
0.667
0.669
0.671
0.667
0.67
0.67

7/23/2011 3:11
7/23/2011 3:12
7/23/2011 3:13
7/23/2011 3:14
7/23/2011 3:15
7/23/2011 3:16
7/23/2011 3:17
7/23/2011 3:18
7/23/2011 3:19
7/23/2011 3:20
7/23/2011 3:21
7/23/2011 3:22
7/23/2011 3:23
7/23/2011 3:24
7/23/2011 3:25
7/23/2011 3:26
7/23/2011 3:27
7/23/2011 3:28
7/23/2011 3:29
7/23/2011 3:30
7/23/2011 3:31
7/23/2011 3:32
7/23/2011 3:33
7/23/2011 3:34
7/23/2011 3:35
7/23/2011 3:36
7/23/2011 3:37
7/23/2011 3:38
7/23/2011 3:39
7/23/2011 3:40
7/23/2011 3:41
7/23/2011 3:42
7/23/2011 3:43
7/23/2011 3:44
7/23/2011 3:45
7/23/2011 3:46
7/23/2011 3:47
7/23/2011 3:48
7/23/2011 3:49
7/23/2011 3:50
7/23/2011 3:51
7/23/2011 3:52
7/23/2011 3:53
7/23/2011 3:54
7/23/2011 3:55
7/23/2011 3:56
7/23/2011 3:57
7/23/2011 3:58

0.662
0.662
0.666
0.673
0.674
0.677
0.681
0.684
0.687
0.689
0.691
0.689
0.686
0.684
0.685
0.685
0.683
0.683
0.683
0.684
0.689
0.692
0.695
0.698
0.701
0.705
0.711
0.719
0.723
0.728
0.73
0.73
0.733
0.734
0.733
0.728
0.727
0.721
0.716
0.722
0.724
0.725
0.732
0.737
0.748
0.751
0.759
0.764

8/23/2011 3:59
8/23/2011 4:00
8/23/2011 4:01
8/23/2011 4:02
8/23/2011 4:03
8/23/2011 4:04
8/23/2011 4:05
8/23/2011 4:06
8/23/2011 4:07
8/23/2011 4:08
8/23/2011 4:09
8/23/2011 4:10
8/23/2011 4:11
8/23/2011 4:12
8/23/2011 4:13
8/23/2011 4:14
8/23/2011 4:15
8/23/2011 4:16
8/23/2011 4:17
8/23/2011 4:18
8/23/2011 4:19
8/23/2011 4:20
8/23/2011 4:21
8/23/2011 4:22
8/23/2011 4:23
8/23/2011 4:24
8/23/2011 4:25
8/23/2011 4:26
8/23/2011 4:27
8/23/2011 4:28
8/23/2011 4:29
8/23/2011 4:30
8/23/2011 4:31
8/23/2011 4:32
8/23/2011 4:33
8/23/2011 4:34
8/23/2011 4:35
8/23/2011 4:36
8/23/2011 4:37
8/23/2011 4:38
8/23/2011 4:39
8/23/2011 4:40
8/23/2011 4:41
8/23/2011 4:42
8/23/2011 4:43
8/23/2011 4:44
8/23/2011 4:45
8/23/2011 4:46

0.67
0.665
0.664
0.661
0.66
0.657
0.656
0.658
0.658
0.658
0.659
0.664
0.663
0.665
0.664
0.667
0.667
0.665
0.669
0.67
0.67
0.67
0.672
0.677
0.676
0.677
0.678
0.681
0.68
0.68
0.69
0.694
0.698
0.705
0.71
0.719
0.723
0.726
0.729
0.728
0.731
0.73
0.729
0.729
0.725
0.72
0.72
0.716

7/23/2011 3:59
7/23/2011 4:00
7/23/2011 4:01
7/23/2011 4:02
7/23/2011 4:03
7/23/2011 4:04
7/23/2011 4:05
7/23/2011 4:06
7/23/2011 4:07
7/23/2011 4:08
7/23/2011 4:09
7/23/2011 4:10
7/23/2011 4:11
7/23/2011 4:12
7/23/2011 4:13
7/23/2011 4:14
7/23/2011 4:15
7/23/2011 4:16
7/23/2011 4:17
7/23/2011 4:18
7/23/2011 4:19
7/23/2011 4:20
7/23/2011 4:21
7/23/2011 4:22
7/23/2011 4:23
7/23/2011 4:24
7/23/2011 4:25
7/23/2011 4:26
7/23/2011 4:27
7/23/2011 4:28
7/23/2011 4:29
7/23/2011 4:30
7/23/2011 4:31
7/23/2011 4:32
7/23/2011 4:33
7/23/2011 4:34
7/23/2011 4:35
7/23/2011 4:36
7/23/2011 4:37
7/23/2011 4:38
7/23/2011 4:39
7/23/2011 4:40
7/23/2011 4:41
7/23/2011 4:42
7/23/2011 4:43
7/23/2011 4:44
7/23/2011 4:45
7/23/2011 4:46

0.768
0.777
0.777
0.778
0.778
0.775
0.775
0.774
0.775
0.77
0.768
0.771
0.768
0.773
0.774
0.775
0.776
0.777
0.782
0.782
0.787
0.788
0.787
0.791
0.791
0.797
0.797
0.795
0.797
0.795
0.794
0.795
0.793
0.792
0.789
0.793
0.795
0.799
0.801
0.802
0.808
0.808
0.813
0.817
0.82
0.82
0.82
0.824

8/23/2011 4:47
8/23/2011 4:48
8/23/2011 4:49
8/23/2011 4:50
8/23/2011 4:51
8/23/2011 4:52
8/23/2011 4:53
8/23/2011 4:54
8/23/2011 4:55
8/23/2011 4:56
8/23/2011 4:57
8/23/2011 4:58
8/23/2011 4:59
8/23/2011 5:00
8/23/2011 5:01
8/23/2011 5:02
8/23/2011 5:03
8/23/2011 5:04
8/23/2011 5:05
8/23/2011 5:06
8/23/2011 5:07
8/23/2011 5:08
8/23/2011 5:09
8/23/2011 5:10
8/23/2011 5:11
8/23/2011 5:12
8/23/2011 5:13
8/23/2011 5:14
8/23/2011 5:15
8/23/2011 5:16
8/23/2011 5:17
8/23/2011 5:18
8/23/2011 5:19
8/23/2011 5:20
8/23/2011 5:21
8/23/2011 5:22
8/23/2011 5:23
8/23/2011 5:24
8/23/2011 5:25
8/23/2011 5:26
8/23/2011 5:27
8/23/2011 5:28
8/23/2011 5:29
8/23/2011 5:30
8/23/2011 5:31
8/23/2011 5:32
8/23/2011 5:33
8/23/2011 5:34

0.712
0.71
0.71
0.71
0.704
0.703
0.704
0.705
0.701
0.703
0.7
0.7
0.7
0.702
0.707
0.707
0.711
0.712
0.714
0.717
0.717
0.72
0.725
0.729
0.729
0.728
0.725
0.725
0.72
0.719
0.714
0.71
0.71
0.71
0.708
0.714
0.718
0.719
0.728
0.736
0.74
0.75
0.76
0.76
0.765
0.769
0.772
0.777

7/23/2011 4:47
7/23/2011 4:48
7/23/2011 4:49
7/23/2011 4:50
7/23/2011 4:51
7/23/2011 4:52
7/23/2011 4:53
7/23/2011 4:54
7/23/2011 4:55
7/23/2011 4:56
7/23/2011 4:57
7/23/2011 4:58
7/23/2011 4:59
7/23/2011 5:00
7/23/2011 5:01
7/23/2011 5:02
7/23/2011 5:03
7/23/2011 5:04
7/23/2011 5:05
7/23/2011 5:06
7/23/2011 5:07
7/23/2011 5:08
7/23/2011 5:09
7/23/2011 5:10
7/23/2011 5:11
7/23/2011 5:12
7/23/2011 5:13
7/23/2011 5:14
7/23/2011 5:15
7/23/2011 5:16
7/23/2011 5:17
7/23/2011 5:18
7/23/2011 5:19
7/23/2011 5:20
7/23/2011 5:21
7/23/2011 5:22
7/23/2011 5:23
7/23/2011 5:24
7/23/2011 5:25
7/23/2011 5:26
7/23/2011 5:27
7/23/2011 5:28
7/23/2011 5:29
7/23/2011 5:30
7/23/2011 5:31
7/23/2011 5:32
7/23/2011 5:33
7/23/2011 5:34

0.821
0.821
0.819
0.815
0.812
0.806
0.804
0.805
0.803
0.805
0.809
0.815
0.82
0.827
0.835
0.839
0.847
0.852
0.861
0.865
0.868
0.873
0.873
0.875
0.875
0.876
0.874
0.873
0.874
0.873
0.875
0.879
0.879
0.883
0.887
0.891
0.897
0.899
0.903
0.906
0.911
0.916
0.92
0.926
0.93
0.935
0.938
0.94

8/23/2011 5:35
8/23/2011 5:36
8/23/2011 5:37
8/23/2011 5:38
8/23/2011 5:39
8/23/2011 5:40
8/23/2011 5:41
8/23/2011 5:42
8/23/2011 5:43
8/23/2011 5:44
8/23/2011 5:45
8/23/2011 5:46
8/23/2011 5:47
8/23/2011 5:48
8/23/2011 5:49
8/23/2011 5:50
8/23/2011 5:51
8/23/2011 5:52
8/23/2011 5:53
8/23/2011 5:54
8/23/2011 5:55
8/23/2011 5:56
8/23/2011 5:57
8/23/2011 5:58
8/23/2011 5:59
8/23/2011 6:00
8/23/2011 6:01
8/23/2011 6:02
8/23/2011 6:03
8/23/2011 6:04
8/23/2011 6:05
8/23/2011 6:06
8/23/2011 6:07
8/23/2011 6:08
8/23/2011 6:09
8/23/2011 6:10
8/23/2011 6:11
8/23/2011 6:12
8/23/2011 6:13
8/23/2011 6:14
8/23/2011 6:15
8/23/2011 6:16
8/23/2011 6:17
8/23/2011 6:18
8/23/2011 6:19
8/23/2011 6:20
8/23/2011 6:21
8/23/2011 6:22

0.776
0.777
0.777
0.779
0.779
0.781
0.782
0.783
0.784
0.785
0.79
0.791
0.793
0.8
0.8
0.8
0.808
0.809
0.809
0.804
0.801
0.8
0.79
0.79
0.79
0.782
0.778
0.776
0.776
0.776
0.774
0.778
0.782
0.786
0.796
0.801
0.806
0.813
0.816
0.821
0.827
0.826
0.826
0.83
0.82
0.82
0.817
0.813

7/23/2011 5:35
7/23/2011 5:36
7/23/2011 5:37
7/23/2011 5:38
7/23/2011 5:39
7/23/2011 5:40
7/23/2011 5:41
7/23/2011 5:42
7/23/2011 5:43
7/23/2011 5:44
7/23/2011 5:45
7/23/2011 5:46
7/23/2011 5:47
7/23/2011 5:48
7/23/2011 5:49
7/23/2011 5:50
7/23/2011 5:51
7/23/2011 5:52
7/23/2011 5:53
7/23/2011 5:54
7/23/2011 5:55
7/23/2011 5:56
7/23/2011 5:57
7/23/2011 5:58
7/23/2011 5:59
7/23/2011 6:00
7/23/2011 6:01
7/23/2011 6:02
7/23/2011 6:03
7/23/2011 6:04
7/23/2011 6:05
7/23/2011 6:06
7/23/2011 6:07
7/23/2011 6:08
7/23/2011 6:09
7/23/2011 6:10
7/23/2011 6:11
7/23/2011 6:12
7/23/2011 6:13
7/23/2011 6:14
7/23/2011 6:15
7/23/2011 6:16
7/23/2011 6:17
7/23/2011 6:18
7/23/2011 6:19
7/23/2011 6:20
7/23/2011 6:21
7/23/2011 6:22

0.94
0.939
0.936
0.931
0.926
0.922
0.918
0.913
0.91
0.91
0.909
0.912
0.914
0.918
0.924
0.927
0.934
0.94
0.945
0.951
0.952
0.951
0.949
0.947
0.944
0.939
0.937
0.932
0.925
0.922
0.916
0.913
0.913
0.911
0.911
0.917
0.919
0.923
0.93
0.938
0.939
0.943
0.95
0.949
0.949
0.952
0.948
0.946

8/23/2011 6:23
8/23/2011 6:24
8/23/2011 6:25
8/23/2011 6:26
8/23/2011 6:27
8/23/2011 6:28
8/23/2011 6:29
8/23/2011 6:30
8/23/2011 6:31
8/23/2011 6:32
8/23/2011 6:33
8/23/2011 6:34
8/23/2011 6:35
8/23/2011 6:36
8/23/2011 6:37
8/23/2011 6:38
8/23/2011 6:39
8/23/2011 6:40
8/23/2011 6:41
8/23/2011 6:42
8/23/2011 6:43
8/23/2011 6:44
8/23/2011 6:45
8/23/2011 6:46
8/23/2011 6:47
8/23/2011 6:48
8/23/2011 6:49
8/23/2011 6:50
8/23/2011 6:51
8/23/2011 6:52
8/23/2011 6:53
8/23/2011 6:54
8/23/2011 6:55
8/23/2011 6:56
8/23/2011 6:57
8/23/2011 6:58
8/23/2011 6:59
8/23/2011 7:00
8/23/2011 7:01
8/23/2011 7:02
8/23/2011 7:03
8/23/2011 7:04
8/23/2011 7:05
8/23/2011 7:06
8/23/2011 7:07
8/23/2011 7:08
8/23/2011 7:09
8/23/2011 7:10

0.805
0.801
0.797
0.792
0.79
0.79
0.79
0.795
0.799
0.804
0.811
0.817
0.822
0.83
0.835
0.836
0.843
0.845
0.845
0.846
0.847
0.849
0.845
0.845
0.847
0.84
0.85
0.85
0.849
0.852
0.852
0.854
0.85
0.851
0.85
0.85
0.86
0.854
0.855
0.856
0.858
0.859
0.861
0.861
0.859
0.862
0.865
0.867

7/23/2011 6:23
7/23/2011 6:24
7/23/2011 6:25
7/23/2011 6:26
7/23/2011 6:27
7/23/2011 6:28
7/23/2011 6:29
7/23/2011 6:30
7/23/2011 6:31
7/23/2011 6:32
7/23/2011 6:33
7/23/2011 6:34
7/23/2011 6:35
7/23/2011 6:36
7/23/2011 6:37
7/23/2011 6:38
7/23/2011 6:39
7/23/2011 6:40
7/23/2011 6:41
7/23/2011 6:42
7/23/2011 6:43
7/23/2011 6:44
7/23/2011 6:45
7/23/2011 6:46
7/23/2011 6:47
7/23/2011 6:48
7/23/2011 6:49
7/23/2011 6:50
7/23/2011 6:51
7/23/2011 6:52
7/23/2011 6:53
7/23/2011 6:54
7/23/2011 6:55
7/23/2011 6:56
7/23/2011 6:57
7/23/2011 6:58
7/23/2011 6:59
7/23/2011 7:00
7/23/2011 7:01
7/23/2011 7:02
7/23/2011 7:03
7/23/2011 7:04
7/23/2011 7:05
7/23/2011 7:06
7/23/2011 7:07
7/23/2011 7:08
7/23/2011 7:09
7/23/2011 7:10

0.944
0.941
0.94
0.936
0.935
0.932
0.932
0.933
0.935
0.942
0.949
0.959
0.967
0.975
0.986
0.992
0.998
1.004
1.007
1.009
1.01
1.01
1.011
1.01
1.01
1.007
1.006
1.003
0.998
0.998
0.995
0.992
0.992
0.993
0.993
0.995
0.998
1.001
1.006
1.011
1.016
1.021
1.024
1.026
1.024
1.024
1.02
1.015

8/23/2011 7:11
8/23/2011 7:12
8/23/2011 7:13
8/23/2011 7:14
8/23/2011 7:15
8/23/2011 7:16
8/23/2011 7:17
8/23/2011 7:18
8/23/2011 7:19
8/23/2011 7:20
8/23/2011 7:21
8/23/2011 7:22
8/23/2011 7:23
8/23/2011 7:24
8/23/2011 7:25
8/23/2011 7:26
8/23/2011 7:27
8/23/2011 7:28
8/23/2011 7:29
8/23/2011 7:30
8/23/2011 7:31
8/23/2011 7:32
8/23/2011 7:33
8/23/2011 7:34
8/23/2011 7:35
8/23/2011 7:36
8/23/2011 7:37
8/23/2011 7:38
8/23/2011 7:39
8/23/2011 7:40
8/23/2011 7:41
8/23/2011 7:42
8/23/2011 7:43
8/23/2011 7:44
8/23/2011 7:45
8/23/2011 7:46
8/23/2011 7:47
8/23/2011 7:48
8/23/2011 7:49
8/23/2011 7:50
8/23/2011 7:51
8/23/2011 7:52
8/23/2011 7:53
8/23/2011 7:54
8/23/2011 7:55
8/23/2011 7:56
8/23/2011 7:57
8/23/2011 7:58

0.871
0.878
0.879
0.887
0.893
0.898
0.901
0.9
0.91
0.91
0.909
0.907
0.91
0.907
0.912
0.911
0.91
0.92
0.92
0.922
0.923
0.926
0.924
0.925
0.921
0.918
0.917
0.915
0.91
0.91
0.907
0.904
0.9
0.895
0.892
0.885
0.885
0.88
0.88
0.88
0.883
0.885
0.89
0.895
0.896
0.903
0.902
0.904

7/23/2011 7:11
7/23/2011 7:12
7/23/2011 7:13
7/23/2011 7:14
7/23/2011 7:15
7/23/2011 7:16
7/23/2011 7:17
7/23/2011 7:18
7/23/2011 7:19
7/23/2011 7:20
7/23/2011 7:21
7/23/2011 7:22
7/23/2011 7:23
7/23/2011 7:24
7/23/2011 7:25
7/23/2011 7:26
7/23/2011 7:27
7/23/2011 7:28
7/23/2011 7:29
7/23/2011 7:30
7/23/2011 7:31
7/23/2011 7:32
7/23/2011 7:33
7/23/2011 7:34
7/23/2011 7:35
7/23/2011 7:36
7/23/2011 7:37
7/23/2011 7:38
7/23/2011 7:39
7/23/2011 7:40
7/23/2011 7:41
7/23/2011 7:42
7/23/2011 7:43
7/23/2011 7:44
7/23/2011 7:45
7/23/2011 7:46
7/23/2011 7:47
7/23/2011 7:48
7/23/2011 7:49
7/23/2011 7:50
7/23/2011 7:51
7/23/2011 7:52
7/23/2011 7:53
7/23/2011 7:54
7/23/2011 7:55
7/23/2011 7:56
7/23/2011 7:57
7/23/2011 7:58

1.009
1.002
0.996
0.989
0.985
0.981
0.977
0.977
0.976
0.977
0.979
0.984
0.988
0.992
0.996
0.997
0.997
0.997
0.994
0.988
0.985
0.982
0.975
0.972
0.969
0.964
0.961
0.958
0.955
0.953
0.95
0.95
0.948
0.951
0.953
0.956
0.96
0.959
0.965
0.964
0.963
0.963
0.96
0.96
0.957
0.958
0.958
0.962

8/23/2011 7:59
8/23/2011 8:00
8/23/2011 8:01
8/23/2011 8:02
8/23/2011 8:03
8/23/2011 8:04
8/23/2011 8:05
8/23/2011 8:06
8/23/2011 8:07
8/23/2011 8:08
8/23/2011 8:09
8/23/2011 8:10
8/23/2011 8:11
8/23/2011 8:12
8/23/2011 8:13
8/23/2011 8:14
8/23/2011 8:15
8/23/2011 8:16
8/23/2011 8:17
8/23/2011 8:18
8/23/2011 8:19
8/23/2011 8:20
8/23/2011 8:21
8/23/2011 8:22
8/23/2011 8:23
8/23/2011 8:24
8/23/2011 8:25
8/23/2011 8:26
8/23/2011 8:27
8/23/2011 8:28
8/23/2011 8:29
8/23/2011 8:30
8/23/2011 8:31
8/23/2011 8:32
8/23/2011 8:33
8/23/2011 8:34
8/23/2011 8:35
8/23/2011 8:36
8/23/2011 8:37
8/23/2011 8:38
8/23/2011 8:39
8/23/2011 8:40
8/23/2011 8:41
8/23/2011 8:42
8/23/2011 8:43
8/23/2011 8:44
8/23/2011 8:45
8/23/2011 8:46

0.903
0.904
0.9
0.896
0.892
0.888
0.885
0.886
0.883
0.88
0.882
0.88
0.885
0.889
0.895
0.897
0.903
0.912
0.918
0.93
0.93
0.94
0.936
0.937
0.935
0.931
0.924
0.915
0.9
0.9
0.89
0.884
0.883
0.88
0.88
0.883
0.891
0.9
0.908
0.917
0.926
0.935
0.94
0.944
0.945
0.944
0.942
0.938

7/23/2011 7:59
7/23/2011 8:00
7/23/2011 8:01
7/23/2011 8:02
7/23/2011 8:03
7/23/2011 8:04
7/23/2011 8:05
7/23/2011 8:06
7/23/2011 8:07
7/23/2011 8:08
7/23/2011 8:09
7/23/2011 8:10
7/23/2011 8:11
7/23/2011 8:12
7/23/2011 8:13
7/23/2011 8:14
7/23/2011 8:15
7/23/2011 8:16
7/23/2011 8:17
7/23/2011 8:18
7/23/2011 8:19
7/23/2011 8:20
7/23/2011 8:21
7/23/2011 8:22
7/23/2011 8:23
7/23/2011 8:24
7/23/2011 8:25
7/23/2011 8:26
7/23/2011 8:27
7/23/2011 8:28
7/23/2011 8:29
7/23/2011 8:30
7/23/2011 8:31
7/23/2011 8:32
7/23/2011 8:33
7/23/2011 8:34
7/23/2011 8:35
7/23/2011 8:36
7/23/2011 8:37
7/23/2011 8:38
7/23/2011 8:39
7/23/2011 8:40
7/23/2011 8:41
7/23/2011 8:42
7/23/2011 8:43
7/23/2011 8:44
7/23/2011 8:45
7/23/2011 8:46

0.966
0.971
0.98
0.986
0.994
1.003
1.008
1.012
0.991
1.003
1.007
1.006
1.004
0.988
0.98
0.965
0.964
0.957
0.953
0.944
0.941
0.945
0.951
0.961
0.968
0.97
0.969
0.973
0.979
0.982
0.982
0.983
0.977
0.981
0.976
0.973
0.97
0.958
0.951
0.94
0.94
0.932
0.927
0.924
0.919
0.92
0.921
0.92

8/23/2011 8:47
8/23/2011 8:48
8/23/2011 8:49
8/23/2011 8:50
8/23/2011 8:51
8/23/2011 8:52
8/23/2011 8:53
8/23/2011 8:54
8/23/2011 8:55
8/23/2011 8:56
8/23/2011 8:57
8/23/2011 8:58
8/23/2011 8:59
8/23/2011 9:00
8/23/2011 9:01
8/23/2011 9:02
8/23/2011 9:03
8/23/2011 9:04
8/23/2011 9:05
8/23/2011 9:06
8/23/2011 9:07
8/23/2011 9:08
8/23/2011 9:09
8/23/2011 9:10
8/23/2011 9:11
8/23/2011 9:12
8/23/2011 9:13
8/23/2011 9:14
8/23/2011 9:15
8/23/2011 9:16
8/23/2011 9:17
8/23/2011 9:18
8/23/2011 9:19
8/23/2011 9:20
8/23/2011 9:21
8/23/2011 9:22
8/23/2011 9:23
8/23/2011 9:24
8/23/2011 9:25
8/23/2011 9:26
8/23/2011 9:27
8/23/2011 9:28
8/23/2011 9:29
8/23/2011 9:30
8/23/2011 9:31
8/23/2011 9:32
8/23/2011 9:33
8/23/2011 9:34

0.934
0.93
0.93
0.92
0.921
0.915
0.91
0.905
0.903
0.9
0.9
0.9
0.9
0.9
0.901
0.902
0.904
0.909
0.909
0.911
0.914
0.917
0.919
0.922
0.924
0.924
0.923
0.919
0.915
0.908
0.902
0.89
0.89
0.88
0.878
0.875
0.87
0.87
0.87
0.87
0.87
0.87
0.88
0.883
0.889
0.896
0.903
0.906

7/23/2011 8:47
7/23/2011 8:48
7/23/2011 8:49
7/23/2011 8:50
7/23/2011 8:51
7/23/2011 8:52
7/23/2011 8:53
7/23/2011 8:54
7/23/2011 8:55
7/23/2011 8:56
7/23/2011 8:57
7/23/2011 8:58
7/23/2011 8:59
7/23/2011 9:00
7/23/2011 9:01
7/23/2011 9:02
7/23/2011 9:03
7/23/2011 9:04
7/23/2011 9:05
7/23/2011 9:06
7/23/2011 9:07
7/23/2011 9:08
7/23/2011 9:09
7/23/2011 9:10
7/23/2011 9:11
7/23/2011 9:12
7/23/2011 9:13
7/23/2011 9:14
7/23/2011 9:15
7/23/2011 9:16
7/23/2011 9:17
7/23/2011 9:18
7/23/2011 9:19
7/23/2011 9:20
7/23/2011 9:21
7/23/2011 9:22
7/23/2011 9:23
7/23/2011 9:24
7/23/2011 9:25
7/23/2011 9:26
7/23/2011 9:27
7/23/2011 9:28
7/23/2011 9:29
7/23/2011 9:30
7/23/2011 9:31
7/23/2011 9:32
7/23/2011 9:33
7/23/2011 9:34

0.919
0.918
0.914
0.913
0.911
0.908
0.899
0.898
0.89
0.889
0.887
0.884
0.882
0.88
0.883
0.885
0.892
0.892
0.895
0.894
0.897
0.898
0.897
0.897
0.892
0.888
0.88
0.878
0.874
0.867
0.862
0.86
0.858
0.858
0.856
0.856
0.855
0.855
0.857
0.861
0.866
0.862
0.864
0.865
0.864
0.863
0.86
0.859

8/23/2011 9:35
8/23/2011 9:36
8/23/2011 9:37
8/23/2011 9:38
8/23/2011 9:39
8/23/2011 9:40
8/23/2011 9:41
8/23/2011 9:42
8/23/2011 9:43
8/23/2011 9:44
8/23/2011 9:45
8/23/2011 9:46
8/23/2011 9:47
8/23/2011 9:48
8/23/2011 9:49
8/23/2011 9:50
8/23/2011 9:51
8/23/2011 9:52
8/23/2011 9:53
8/23/2011 9:54
8/23/2011 9:55
8/23/2011 9:56
8/23/2011 9:57
8/23/2011 9:58
8/23/2011 9:59
8/23/2011 10:00
8/23/2011 10:01
8/23/2011 10:02
8/23/2011 10:03
8/23/2011 10:04
8/23/2011 10:05
8/23/2011 10:06
8/23/2011 10:07
8/23/2011 10:08
8/23/2011 10:09
8/23/2011 10:10
8/23/2011 10:11
8/23/2011 10:12
8/23/2011 10:13
8/23/2011 10:14
8/23/2011 10:15
8/23/2011 10:16
8/23/2011 10:17
8/23/2011 10:18
8/23/2011 10:19
8/23/2011 10:20
8/23/2011 10:21
8/23/2011 10:22

0.912
0.912
0.911
0.908
0.905
0.898
0.891
0.886
0.879
0.872
0.868
0.865
0.862
0.86
0.86
0.86
0.864
0.866
0.867
0.867
0.87
0.87
0.88
0.88
0.88
0.876
0.875
0.868
0.87
0.87
0.868
0.864
0.859
0.859
0.857
0.858
0.856
0.853
0.848
0.848
0.849
0.85
0.848
0.85
0.85
0.85
0.854
0.848

7/23/2011 9:35
7/23/2011 9:36
7/23/2011 9:37
7/23/2011 9:38
7/23/2011 9:39
7/23/2011 9:40
7/23/2011 9:41
7/23/2011 9:42
7/23/2011 9:43
7/23/2011 9:44
7/23/2011 9:45
7/23/2011 9:46
7/23/2011 9:47
7/23/2011 9:48
7/23/2011 9:49
7/23/2011 9:50
7/23/2011 9:51
7/23/2011 9:52
7/23/2011 9:53
7/23/2011 9:54
7/23/2011 9:55
7/23/2011 9:56
7/23/2011 9:57
7/23/2011 9:58
7/23/2011 9:59
7/23/2011 10:00
7/23/2011 10:01
7/23/2011 10:02
7/23/2011 10:03
7/23/2011 10:04
7/23/2011 10:05
7/23/2011 10:06
7/23/2011 10:07
7/23/2011 10:08
7/23/2011 10:09
7/23/2011 10:10
7/23/2011 10:11
7/23/2011 10:12
7/23/2011 10:13
7/23/2011 10:14
7/23/2011 10:15
7/23/2011 10:16
7/23/2011 10:17
7/23/2011 10:18
7/23/2011 10:19
7/23/2011 10:20
7/23/2011 10:21
7/23/2011 10:22

0.853
0.847
0.846
0.842
0.838
0.833
0.829
0.828
0.824
0.824
0.825
0.826
0.823
0.827
0.831
0.831
0.836
0.838
0.838
0.836
0.833
0.831
0.825
0.819
0.813
0.808
0.804
0.796
0.789
0.785
0.776
0.77
0.768
0.767
0.766
0.769
0.772
0.776
0.78
0.785
0.788
0.787
0.788
0.786
0.782
0.78
0.772
0.767

8/23/2011 10:23
8/23/2011 10:24
8/23/2011 10:25
8/23/2011 10:26
8/23/2011 10:27
8/23/2011 10:28
8/23/2011 10:29
8/23/2011 10:30
8/23/2011 10:31
8/23/2011 10:32
8/23/2011 10:33
8/23/2011 10:34
8/23/2011 10:35
8/23/2011 10:36
8/23/2011 10:37
8/23/2011 10:38
8/23/2011 10:39
8/23/2011 10:40
8/23/2011 10:41
8/23/2011 10:42
8/23/2011 10:43
8/23/2011 10:44
8/23/2011 10:45
8/23/2011 10:46
8/23/2011 10:47
8/23/2011 10:48
8/23/2011 10:49
8/23/2011 10:50
8/23/2011 10:51
8/23/2011 10:52
8/23/2011 10:53
8/23/2011 10:54
8/23/2011 10:55
8/23/2011 10:56
8/23/2011 10:57
8/23/2011 10:58
8/23/2011 10:59
8/23/2011 11:00
8/23/2011 11:01
8/23/2011 11:02
8/23/2011 11:03
8/23/2011 11:04
8/23/2011 11:05
8/23/2011 11:06
8/23/2011 11:07
8/23/2011 11:08
8/23/2011 11:09
8/23/2011 11:10

0.849
0.843
0.838
0.835
0.83
0.83
0.82
0.823
0.821
0.819
0.819
0.82
0.818
0.818
0.819
0.825
0.826
0.829
0.828
0.827
0.83
0.824
0.824
0.819
0.816
0.81
0.81
0.81
0.803
0.799
0.797
0.794
0.794
0.798
0.78
0.78
0.79
0.783
0.789
0.794
0.799
0.801
0.798
0.798
0.802
0.806
0.804
0.796

7/23/2011 10:23
7/23/2011 10:24
7/23/2011 10:25
7/23/2011 10:26
7/23/2011 10:27
7/23/2011 10:28
7/23/2011 10:29
7/23/2011 10:30
7/23/2011 10:31
7/23/2011 10:32
7/23/2011 10:33
7/23/2011 10:34
7/23/2011 10:35
7/23/2011 10:36
7/23/2011 10:37
7/23/2011 10:38
7/23/2011 10:39
7/23/2011 10:40
7/23/2011 10:41
7/23/2011 10:42
7/23/2011 10:43
7/23/2011 10:44
7/23/2011 10:45
7/23/2011 10:46
7/23/2011 10:47
7/23/2011 10:48
7/23/2011 10:49
7/23/2011 10:50
7/23/2011 10:51
7/23/2011 10:52
7/23/2011 10:53
7/23/2011 10:54
7/23/2011 10:55
7/23/2011 10:56
7/23/2011 10:57
7/23/2011 10:58
7/23/2011 10:59
7/23/2011 11:00
7/23/2011 11:01
7/23/2011 11:02
7/23/2011 11:03
7/23/2011 11:04
7/23/2011 11:05
7/23/2011 11:06
7/23/2011 11:07
7/23/2011 11:08
7/23/2011 11:09
7/23/2011 11:10

0.763
0.753
0.747
0.743
0.738
0.734
0.732
0.73
0.727
0.725
0.723
0.721
0.716
0.716
0.711
0.707
0.706
0.705
0.708
0.709
0.712
0.712
0.712
0.715
0.715
0.712
0.709
0.703
0.7
0.691
0.686
0.683
0.675
0.67
0.665
0.663
0.664
0.666
0.664
0.667
0.667
0.664
0.666
0.667
0.661
0.66
0.659
0.655

8/23/2011 11:11
8/23/2011 11:12
8/23/2011 11:13
8/23/2011 11:14
8/23/2011 11:15
8/23/2011 11:16
8/23/2011 11:17
8/23/2011 11:18
8/23/2011 11:19
8/23/2011 11:20
8/23/2011 11:21
8/23/2011 11:22
8/23/2011 11:23
8/23/2011 11:24
8/23/2011 11:25
8/23/2011 11:26
8/23/2011 11:27
8/23/2011 11:28
8/23/2011 11:29
8/23/2011 11:30
8/23/2011 11:31
8/23/2011 11:32
8/23/2011 11:33
8/23/2011 11:34
8/23/2011 11:35
8/23/2011 11:36
8/23/2011 11:37
8/23/2011 11:38
8/23/2011 11:39
8/23/2011 11:40
8/23/2011 11:41
8/23/2011 11:42
8/23/2011 11:43
8/23/2011 11:44
8/23/2011 11:45
8/23/2011 11:46
8/23/2011 11:47
8/23/2011 11:48
8/23/2011 11:49
8/23/2011 11:50
8/23/2011 11:51
8/23/2011 11:52
8/23/2011 11:53
8/23/2011 11:54
8/23/2011 11:55
8/23/2011 11:56
8/23/2011 11:57
8/23/2011 11:58

0.787
0.781
0.772
0.773
0.769
0.765
0.758
0.76
0.76
0.76
0.76
0.752
0.752
0.748
0.748
0.748
0.75
0.74
0.74
0.742
0.743
0.742
0.742
0.741
0.739
0.74
0.742
0.743
0.739
0.732
0.727
0.725
0.726
0.721
0.718
0.716
0.712
0.71
0.71
0.71
0.706
0.702
0.7
0.698
0.695
0.695
0.69
0.69

7/23/2011 11:11
7/23/2011 11:12
7/23/2011 11:13
7/23/2011 11:14
7/23/2011 11:15
7/23/2011 11:16
7/23/2011 11:17
7/23/2011 11:18
7/23/2011 11:19
7/23/2011 11:20
7/23/2011 11:21
7/23/2011 11:22
7/23/2011 11:23
7/23/2011 11:24
7/23/2011 11:25
7/23/2011 11:26
7/23/2011 11:27
7/23/2011 11:28
7/23/2011 11:29
7/23/2011 11:30
7/23/2011 11:31
7/23/2011 11:32
7/23/2011 11:33
7/23/2011 11:34
7/23/2011 11:35
7/23/2011 11:36
7/23/2011 11:37
7/23/2011 11:38
7/23/2011 11:39
7/23/2011 11:40
7/23/2011 11:41
7/23/2011 11:42
7/23/2011 11:43
7/23/2011 11:44
7/23/2011 11:45
7/23/2011 11:46
7/23/2011 11:47
7/23/2011 11:48
7/23/2011 11:49
7/23/2011 11:50
7/23/2011 11:51
7/23/2011 11:52
7/23/2011 11:53
7/23/2011 11:54
7/23/2011 11:55
7/23/2011 11:56
7/23/2011 11:57
7/23/2011 11:58

0.652
0.65
0.644
0.638
0.632
0.627
0.623
0.616
0.613
0.609
0.603
0.604
0.605
0.605
0.608
0.609
0.609
0.61
0.611
0.612
0.611
0.613
0.611
0.61
0.613
0.615
0.611
0.609
0.609
0.601
0.596
0.592
0.588
0.579
0.571
0.567
0.564
0.558
0.558
0.556
0.553
0.554
0.552
0.557
0.559
0.563
0.563
0.567

8/23/2011 11:59
8/23/2011 12:00
8/23/2011 12:01
8/23/2011 12:02
8/23/2011 12:03
8/23/2011 12:04
8/23/2011 12:05
8/23/2011 12:06
8/23/2011 12:07
8/23/2011 12:08
8/23/2011 12:09
8/23/2011 12:10
8/23/2011 12:11
8/23/2011 12:12
8/23/2011 12:13
8/23/2011 12:14
8/23/2011 12:15
8/23/2011 12:16
8/23/2011 12:17
8/23/2011 12:18
8/23/2011 12:19
8/23/2011 12:20
8/23/2011 12:21
8/23/2011 12:22
8/23/2011 12:23
8/23/2011 12:24
8/23/2011 12:25
8/23/2011 12:26
8/23/2011 12:27
8/23/2011 12:28
8/23/2011 12:29
8/23/2011 12:30
8/23/2011 12:31
8/23/2011 12:32
8/23/2011 12:33
8/23/2011 12:34
8/23/2011 12:35
8/23/2011 12:36
8/23/2011 12:37
8/23/2011 12:38
8/23/2011 12:39
8/23/2011 12:40
8/23/2011 12:41
8/23/2011 12:42
8/23/2011 12:43
8/23/2011 12:44
8/23/2011 12:45
8/23/2011 12:46

0.69
0.686
0.687
0.686
0.685
0.686
0.689
0.692
0.698
0.7
0.7
0.699
0.705
0.708
0.712
0.712
0.711
0.71
0.706
0.71
0.7
0.69
0.682
0.673
0.671
0.668
0.665
0.664
0.66
0.67
0.67
0.669
0.674
0.668
0.668
0.665
0.665
0.663
0.661
0.66
0.655
0.658
0.658
0.658
0.656
0.651
0.648
0.639

7/23/2011 11:59
7/23/2011 12:00
7/23/2011 12:01
7/23/2011 12:02
7/23/2011 12:03
7/23/2011 12:04
7/23/2011 12:05
7/23/2011 12:06
7/23/2011 12:07
7/23/2011 12:08
7/23/2011 12:09
7/23/2011 12:10
7/23/2011 12:11
7/23/2011 12:12
7/23/2011 12:13
7/23/2011 12:14
7/23/2011 12:15
7/23/2011 12:16
7/23/2011 12:17
7/23/2011 12:18
7/23/2011 12:19
7/23/2011 12:20
7/23/2011 12:21
7/23/2011 12:22
7/23/2011 12:23
7/23/2011 12:24
7/23/2011 12:25
7/23/2011 12:26
7/23/2011 12:27
7/23/2011 12:28
7/23/2011 12:29
7/23/2011 12:30
7/23/2011 12:31
7/23/2011 12:32
7/23/2011 12:33
7/23/2011 12:34
7/23/2011 12:35
7/23/2011 12:36
7/23/2011 12:37
7/23/2011 12:38
7/23/2011 12:39
7/23/2011 12:40
7/23/2011 12:41
7/23/2011 12:42
7/23/2011 12:43
7/23/2011 12:44
7/23/2011 12:45
7/23/2011 12:46

0.573
0.574
0.576
0.579
0.578
0.572
0.57
0.568
0.563
0.558
0.558
0.549
0.548
0.549
0.545
0.545
0.545
0.547
0.543
0.545
0.547
0.541
0.535
0.536
0.532
0.53
0.528
0.519
0.515
0.511
0.508
0.503
0.508
0.504
0.498
0.498
0.5
0.499
0.495
0.497
0.489
0.487
0.487
0.489
0.49
0.487
0.488
0.486

8/23/2011 12:47
8/23/2011 12:48
8/23/2011 12:49
8/23/2011 12:50
8/23/2011 12:51
8/23/2011 12:52
8/23/2011 12:53
8/23/2011 12:54
8/23/2011 12:55
8/23/2011 12:56
8/23/2011 12:57
8/23/2011 12:58
8/23/2011 12:59
8/23/2011 13:00
8/23/2011 13:01
8/23/2011 13:02
8/23/2011 13:03
8/23/2011 13:04
8/23/2011 13:05
8/23/2011 13:06
8/23/2011 13:07
8/23/2011 13:08
8/23/2011 13:09
8/23/2011 13:10
8/23/2011 13:11
8/23/2011 13:12
8/23/2011 13:13
8/23/2011 13:14
8/23/2011 13:15
8/23/2011 13:16
8/23/2011 13:17
8/23/2011 13:18
8/23/2011 13:19
8/23/2011 13:20
8/23/2011 13:21
8/23/2011 13:22
8/23/2011 13:23
8/23/2011 13:24
8/23/2011 13:25
8/23/2011 13:26
8/23/2011 13:27
8/23/2011 13:28
8/23/2011 13:29
8/23/2011 13:30
8/23/2011 13:31
8/23/2011 13:32
8/23/2011 13:33
8/23/2011 13:34

0.633
0.63
0.62
0.61
0.603
0.61
0.61
0.615
0.62
0.621
0.63
0.63
0.63
0.635
0.633
0.63
0.627
0.623
0.621
0.616
0.608
0.596
0.586
0.58
0.572
0.568
0.561
0.56
0.56
0.563
0.572
0.58
0.58
0.59
0.593
0.599
0.604
0.603
0.601
0.596
0.59
0.58
0.57
0.563
0.551
0.542
0.535
0.531

7/23/2011 12:47
7/23/2011 12:48
7/23/2011 12:49
7/23/2011 12:50
7/23/2011 12:51
7/23/2011 12:52
7/23/2011 12:53
7/23/2011 12:54
7/23/2011 12:55
7/23/2011 12:56
7/23/2011 12:57
7/23/2011 12:58
7/23/2011 12:59
7/23/2011 13:00
7/23/2011 13:01
7/23/2011 13:02
7/23/2011 13:03
7/23/2011 13:04
7/23/2011 13:05
7/23/2011 13:06
7/23/2011 13:07
7/23/2011 13:08
7/23/2011 13:09
7/23/2011 13:10
7/23/2011 13:11
7/23/2011 13:12
7/23/2011 13:13
7/23/2011 13:14
7/23/2011 13:15
7/23/2011 13:16
7/23/2011 13:17
7/23/2011 13:18
7/23/2011 13:19
7/23/2011 13:20
7/23/2011 13:21
7/23/2011 13:22
7/23/2011 13:23
7/23/2011 13:24
7/23/2011 13:25
7/23/2011 13:26
7/23/2011 13:27
7/23/2011 13:28
7/23/2011 13:29
7/23/2011 13:30
7/23/2011 13:31
7/23/2011 13:32
7/23/2011 13:33
7/23/2011 13:34

0.488
0.49
0.493
0.493
0.494
0.494
0.491
0.491
0.49
0.485
0.477
0.474
0.471
0.468
0.466
0.465
0.462
0.459
0.459
0.461
0.46
0.461
0.462
0.46
0.462
0.469
0.47
0.474
0.478
0.479
0.481
0.482
0.482
0.476
0.47
0.466
0.455
0.45
0.449
0.44
0.438
0.434
0.437
0.44
0.436
0.446
0.45
0.452

8/23/2011 13:35
8/23/2011 13:36
8/23/2011 13:37
8/23/2011 13:38
8/23/2011 13:39
8/23/2011 13:40
8/23/2011 13:41
8/23/2011 13:42
8/23/2011 13:43
8/23/2011 13:44
8/23/2011 13:45
8/23/2011 13:46
8/23/2011 13:47
8/23/2011 13:48
8/23/2011 13:49
8/23/2011 13:50
8/23/2011 13:51
8/23/2011 13:52
8/23/2011 13:53
8/23/2011 13:54
8/23/2011 13:55
8/23/2011 13:56
8/23/2011 13:57
8/23/2011 13:58
8/23/2011 13:59
8/23/2011 14:00
8/23/2011 14:01
8/23/2011 14:02
8/23/2011 14:03
8/23/2011 14:04
8/23/2011 14:05
8/23/2011 14:06
8/23/2011 14:07
8/23/2011 14:08
8/23/2011 14:09
8/23/2011 14:10
8/23/2011 14:11
8/23/2011 14:12
8/23/2011 14:13
8/23/2011 14:14
8/23/2011 14:15
8/23/2011 14:16
8/23/2011 14:17
8/23/2011 14:18
8/23/2011 14:19
8/23/2011 14:20
8/23/2011 14:21
8/23/2011 14:22

0.529
0.53
0.528
0.529
0.534
0.541
0.548
0.553
0.559
0.559
0.562
0.567
0.567
0.57
0.56
0.56
0.552
0.549
0.546
0.542
0.538
0.534
0.53
0.54
0.54
0.542
0.544
0.544
0.549
0.547
0.546
0.543
0.537
0.53
0.523
0.523
0.518
0.517
0.514
0.514
0.515
0.517
0.52
0.52
0.52
0.52
0.521
0.525

7/23/2011 13:35
7/23/2011 13:36
7/23/2011 13:37
7/23/2011 13:38
7/23/2011 13:39
7/23/2011 13:40
7/23/2011 13:41
7/23/2011 13:42
7/23/2011 13:43
7/23/2011 13:44
7/23/2011 13:45
7/23/2011 13:46
7/23/2011 13:47
7/23/2011 13:48
7/23/2011 13:49
7/23/2011 13:50
7/23/2011 13:51
7/23/2011 13:52
7/23/2011 13:53
7/23/2011 13:54
7/23/2011 13:55
7/23/2011 13:56
7/23/2011 13:57
7/23/2011 13:58
7/23/2011 13:59
7/23/2011 14:00
7/23/2011 14:01
7/23/2011 14:02
7/23/2011 14:03
7/23/2011 14:04
7/23/2011 14:05
7/23/2011 14:06
7/23/2011 14:07
7/23/2011 14:08
7/23/2011 14:09
7/23/2011 14:10
7/23/2011 14:11
7/23/2011 14:12
7/23/2011 14:13
7/23/2011 14:14
7/23/2011 14:15
7/23/2011 14:16
7/23/2011 14:17
7/23/2011 14:18
7/23/2011 14:19
7/23/2011 14:20
7/23/2011 14:21
7/23/2011 14:22

0.455
0.463
0.469
0.469
0.469
0.47
0.47
0.47
0.465
0.459
0.453
0.444
0.438
0.433
0.43
0.425
0.42
0.419
0.419
0.425
0.427
0.431
0.438
0.439
0.444
0.448
0.451
0.452
0.451
0.449
0.449
0.452
0.454
0.455
0.453
0.452
0.446
0.444
0.445
0.44
0.437
0.434
0.431
0.43
0.431
0.433
0.436
0.437

8/23/2011 14:23
8/23/2011 14:24
8/23/2011 14:25
8/23/2011 14:26
8/23/2011 14:27
8/23/2011 14:28
8/23/2011 14:29
8/23/2011 14:30
8/23/2011 14:31
8/23/2011 14:32
8/23/2011 14:33
8/23/2011 14:34
8/23/2011 14:35
8/23/2011 14:36
8/23/2011 14:37
8/23/2011 14:38
8/23/2011 14:39
8/23/2011 14:40
8/23/2011 14:41
8/23/2011 14:42
8/23/2011 14:43
8/23/2011 14:44
8/23/2011 14:45
8/23/2011 14:46
8/23/2011 14:47
8/23/2011 14:48
8/23/2011 14:49
8/23/2011 14:50
8/23/2011 14:51
8/23/2011 14:52
8/23/2011 14:53
8/23/2011 14:54
8/23/2011 14:55
8/23/2011 14:56
8/23/2011 14:57
8/23/2011 14:58
8/23/2011 14:59
8/23/2011 15:00
8/23/2011 15:01
8/23/2011 15:02
8/23/2011 15:03
8/23/2011 15:04
8/23/2011 15:05
8/23/2011 15:06
8/23/2011 15:07
8/23/2011 15:08
8/23/2011 15:09
8/23/2011 15:10

0.529
0.53
0.535
0.537
0.54
0.54
0.54
0.538
0.533
0.529
0.519
0.514
0.508
0.499
0.493
0.487
0.483
0.481
0.481
0.481
0.484
0.487
0.492
0.494
0.5
0.5
0.5
0.5
0.496
0.497
0.493
0.486
0.486
0.487
0.49
0.49
0.49
0.489
0.489
0.486
0.486
0.486
0.487
0.484
0.482
0.48
0.476
0.474

7/23/2011 14:23
7/23/2011 14:24
7/23/2011 14:25
7/23/2011 14:26
7/23/2011 14:27
7/23/2011 14:28
7/23/2011 14:29
7/23/2011 14:30
7/23/2011 14:31
7/23/2011 14:32
7/23/2011 14:33
7/23/2011 14:34
7/23/2011 14:35
7/23/2011 14:36
7/23/2011 14:37
7/23/2011 14:38
7/23/2011 14:39
7/23/2011 14:40
7/23/2011 14:41
7/23/2011 14:42
7/23/2011 14:43
7/23/2011 14:44
7/23/2011 14:45
7/23/2011 14:46
7/23/2011 14:47
7/23/2011 14:48
7/23/2011 14:49
7/23/2011 14:50
7/23/2011 14:51
7/23/2011 14:52
7/23/2011 14:53
7/23/2011 14:54
7/23/2011 14:55
7/23/2011 14:56
7/23/2011 14:57
7/23/2011 14:58
7/23/2011 14:59
7/23/2011 15:00
7/23/2011 15:01
7/23/2011 15:02
7/23/2011 15:03
7/23/2011 15:04
7/23/2011 15:05
7/23/2011 15:06
7/23/2011 15:07
7/23/2011 15:08
7/23/2011 15:09
7/23/2011 15:10

0.442
0.447
0.452
0.458
0.46
0.463
0.465
0.468
0.47
0.473
0.475
0.475
0.476
0.474
0.475
0.471
0.468
0.464
0.459
0.456
0.451
0.447
0.444
0.444
0.443
0.445
0.447
0.451
0.453
0.455
0.461
0.464
0.465
0.466
0.469
0.468
0.468
0.468
0.463
0.463
0.459
0.459
0.459
0.462
0.465
0.466
0.472
0.475

8/23/2011 15:11
8/23/2011 15:12
8/23/2011 15:13
8/23/2011 15:14
8/23/2011 15:15
8/23/2011 15:16
8/23/2011 15:17
8/23/2011 15:18
8/23/2011 15:19
8/23/2011 15:20
8/23/2011 15:21
8/23/2011 15:22
8/23/2011 15:23
8/23/2011 15:24
8/23/2011 15:25
8/23/2011 15:26
8/23/2011 15:27
8/23/2011 15:28
8/23/2011 15:29
8/23/2011 15:30
8/23/2011 15:31
8/23/2011 15:32
8/23/2011 15:33
8/23/2011 15:34
8/23/2011 15:35
8/23/2011 15:36
8/23/2011 15:37
8/23/2011 15:38
8/23/2011 15:39
8/23/2011 15:40
8/23/2011 15:41
8/23/2011 15:42
8/23/2011 15:43
8/23/2011 15:44
8/23/2011 15:45
8/23/2011 15:46
8/23/2011 15:47
8/23/2011 15:48
8/23/2011 15:49
8/23/2011 15:50
8/23/2011 15:51
8/23/2011 15:52
8/23/2011 15:53
8/23/2011 15:54
8/23/2011 15:55
8/23/2011 15:56
8/23/2011 15:57
8/23/2011 15:58

0.473
0.47
0.466
0.465
0.465
0.471
0.474
0.48
0.48
0.49
0.496
0.501
0.509
0.514
0.515
0.516
0.52
0.52
0.51
0.511
0.507
0.504
0.502
0.5
0.498
0.499
0.497
0.498
0.506
0.511
0.518
0.528
0.536
0.546
0.555
0.564
0.567
0.57
0.57
0.56
0.559
0.557
0.552
0.551
0.549
0.551
0.55
0.55

7/23/2011 15:11
7/23/2011 15:12
7/23/2011 15:13
7/23/2011 15:14
7/23/2011 15:15
7/23/2011 15:16
7/23/2011 15:17
7/23/2011 15:18
7/23/2011 15:19
7/23/2011 15:20
7/23/2011 15:21
7/23/2011 15:22
7/23/2011 15:23
7/23/2011 15:24
7/23/2011 15:25
7/23/2011 15:26
7/23/2011 15:27
7/23/2011 15:28
7/23/2011 15:29
7/23/2011 15:30
7/23/2011 15:31
7/23/2011 15:32
7/23/2011 15:33
7/23/2011 15:34
7/23/2011 15:35
7/23/2011 15:36
7/23/2011 15:37
7/23/2011 15:38
7/23/2011 15:39
7/23/2011 15:40
7/23/2011 15:41
7/23/2011 15:42
7/23/2011 15:43
7/23/2011 15:44
7/23/2011 15:45
7/23/2011 15:46
7/23/2011 15:47
7/23/2011 15:48
7/23/2011 15:49
7/23/2011 15:50
7/23/2011 15:51
7/23/2011 15:52
7/23/2011 15:53
7/23/2011 15:54
7/23/2011 15:55
7/23/2011 15:56
7/23/2011 15:57
7/23/2011 15:58

0.48
0.485
0.488
0.489
0.488
0.49
0.493
0.496
0.498
0.502
0.503
0.502
0.503
0.501
0.501
0.501
0.498
0.496
0.495
0.497
0.494
0.495
0.496
0.493
0.494
0.496
0.499
0.502
0.507
0.511
0.518
0.526
0.528
0.532
0.539
0.541
0.545
0.552
0.558
0.562
0.564
0.566
0.567
0.563
0.56
0.555
0.549
0.544

8/23/2011 15:59
8/23/2011 16:00
8/23/2011 16:01
8/23/2011 16:02
8/23/2011 16:03
8/23/2011 16:04
8/23/2011 16:05
8/23/2011 16:06
8/23/2011 16:07
8/23/2011 16:08
8/23/2011 16:09
8/23/2011 16:10
8/23/2011 16:11
8/23/2011 16:12
8/23/2011 16:13
8/23/2011 16:14
8/23/2011 16:15
8/23/2011 16:16
8/23/2011 16:17
8/23/2011 16:18
8/23/2011 16:19
8/23/2011 16:20
8/23/2011 16:21
8/23/2011 16:22
8/23/2011 16:23
8/23/2011 16:24
8/23/2011 16:25
8/23/2011 16:26
8/23/2011 16:27
8/23/2011 16:28
8/23/2011 16:29
8/23/2011 16:30
8/23/2011 16:31
8/23/2011 16:32
8/23/2011 16:33
8/23/2011 16:34
8/23/2011 16:35
8/23/2011 16:36
8/23/2011 16:37
8/23/2011 16:38
8/23/2011 16:39
8/23/2011 16:40
8/23/2011 16:41
8/23/2011 16:42
8/23/2011 16:43
8/23/2011 16:44
8/23/2011 16:45
8/23/2011 16:46

0.55
0.548
0.546
0.54
0.538
0.536
0.531
0.53
0.525
0.522
0.518
0.512
0.507
0.497
0.487
0.48
0.473
0.47
0.468
0.47
0.47
0.48
0.486
0.49
0.498
0.503
0.505
0.506
0.51
0.51
0.51
0.507
0.505
0.506
0.507
0.509
0.51
0.512
0.515
0.52
0.527
0.533
0.54
0.547
0.555
0.562
0.572
0.578

7/23/2011 15:59
7/23/2011 16:00
7/23/2011 16:01
7/23/2011 16:02
7/23/2011 16:03
7/23/2011 16:04
7/23/2011 16:05
7/23/2011 16:06
7/23/2011 16:07
7/23/2011 16:08
7/23/2011 16:09
7/23/2011 16:10
7/23/2011 16:11
7/23/2011 16:12
7/23/2011 16:13
7/23/2011 16:14
7/23/2011 16:15
7/23/2011 16:16
7/23/2011 16:17
7/23/2011 16:18
7/23/2011 16:19
7/23/2011 16:20
7/23/2011 16:21
7/23/2011 16:22
7/23/2011 16:23
7/23/2011 16:24
7/23/2011 16:25
7/23/2011 16:26
7/23/2011 16:27
7/23/2011 16:28
7/23/2011 16:29
7/23/2011 16:30
7/23/2011 16:31
7/23/2011 16:32
7/23/2011 16:33
7/23/2011 16:34
7/23/2011 16:35
7/23/2011 16:36
7/23/2011 16:37
7/23/2011 16:38
7/23/2011 16:39
7/23/2011 16:40
7/23/2011 16:41
7/23/2011 16:42
7/23/2011 16:43
7/23/2011 16:44
7/23/2011 16:45
7/23/2011 16:46

0.54
0.538
0.538
0.54
0.542
0.544
0.553
0.562
0.571
0.585
0.597
0.607
0.616
0.625
0.629
0.626
0.624
0.617
0.607
0.601
0.591
0.584
0.578
0.572
0.569
0.569
0.574
0.58
0.59
0.602
0.611
0.62
0.629
0.638
0.647
0.654
0.66
0.662
0.655
0.651
0.648
0.643
0.637
0.635
0.63
0.625
0.624
0.622

8/23/2011 16:47
8/23/2011 16:48
8/23/2011 16:49
8/23/2011 16:50
8/23/2011 16:51
8/23/2011 16:52
8/23/2011 16:53
8/23/2011 16:54
8/23/2011 16:55
8/23/2011 16:56
8/23/2011 16:57
8/23/2011 16:58
8/23/2011 16:59
8/23/2011 17:00
8/23/2011 17:01
8/23/2011 17:02
8/23/2011 17:03
8/23/2011 17:04
8/23/2011 17:05
8/23/2011 17:06
8/23/2011 17:07
8/23/2011 17:08
8/23/2011 17:09
8/23/2011 17:10
8/23/2011 17:11
8/23/2011 17:12
8/23/2011 17:13
8/23/2011 17:14
8/23/2011 17:15
8/23/2011 17:16
8/23/2011 17:17
8/23/2011 17:18
8/23/2011 17:19
8/23/2011 17:20
8/23/2011 17:21
8/23/2011 17:22
8/23/2011 17:23
8/23/2011 17:24
8/23/2011 17:25
8/23/2011 17:26
8/23/2011 17:27
8/23/2011 17:28
8/23/2011 17:29
8/23/2011 17:30
8/23/2011 17:31
8/23/2011 17:32
8/23/2011 17:33
8/23/2011 17:34

0.584
0.59
0.59
0.6
0.595
0.596
0.596
0.595
0.595
0.596
0.6
0.6
0.6
0.603
0.611
0.614
0.616
0.62
0.62
0.617
0.615
0.613
0.61
0.607
0.603
0.6
0.6
0.602
0.599
0.602
0.602
0.6
0.6
0.6
0.6
0.595
0.591
0.589
0.587
0.586
0.58
0.58
0.58
0.584
0.584
0.588
0.586
0.587

7/23/2011 16:47
7/23/2011 16:48
7/23/2011 16:49
7/23/2011 16:50
7/23/2011 16:51
7/23/2011 16:52
7/23/2011 16:53
7/23/2011 16:54
7/23/2011 16:55
7/23/2011 16:56
7/23/2011 16:57
7/23/2011 16:58
7/23/2011 16:59
7/23/2011 17:00
7/23/2011 17:01
7/23/2011 17:02
7/23/2011 17:03
7/23/2011 17:04
7/23/2011 17:05
7/23/2011 17:06
7/23/2011 17:07
7/23/2011 17:08
7/23/2011 17:09
7/23/2011 17:10
7/23/2011 17:11
7/23/2011 17:12
7/23/2011 17:13
7/23/2011 17:14
7/23/2011 17:15
7/23/2011 17:16
7/23/2011 17:17
7/23/2011 17:18
7/23/2011 17:19
7/23/2011 17:20
7/23/2011 17:21
7/23/2011 17:22
7/23/2011 17:23
7/23/2011 17:24
7/23/2011 17:25
7/23/2011 17:26
7/23/2011 17:27
7/23/2011 17:28
7/23/2011 17:29
7/23/2011 17:30
7/23/2011 17:31
7/23/2011 17:32
7/23/2011 17:33
7/23/2011 17:34

0.625
0.625
0.622
0.622
0.622
0.623
0.626
0.625
0.631
0.635
0.64
0.653
0.666
0.679
0.69
0.702
0.712
0.722
0.728
0.731
0.733
0.731
0.728
0.723
0.721
0.71
0.7
0.69
0.677
0.663
0.648
0.635
0.624
0.618
0.609
0.608
0.616
0.621
0.634
0.655
0.679
0.703
0.727
0.753
0.78
0.802
0.823
0.839

8/23/2011 17:35
8/23/2011 17:36
8/23/2011 17:37
8/23/2011 17:38
8/23/2011 17:39
8/23/2011 17:40
8/23/2011 17:41
8/23/2011 17:42
8/23/2011 17:43
8/23/2011 17:44
8/23/2011 17:45
8/23/2011 17:46
8/23/2011 17:47
8/23/2011 17:48
8/23/2011 17:49
8/23/2011 17:50
8/23/2011 17:51
8/23/2011 17:52
8/23/2011 17:53
8/23/2011 17:54
8/23/2011 17:55
8/23/2011 17:56
8/23/2011 17:57
8/23/2011 17:58
8/23/2011 17:59
8/23/2011 18:00
8/23/2011 18:01
8/23/2011 18:02
8/23/2011 18:03
8/23/2011 18:04
8/23/2011 18:05
8/23/2011 18:06
8/23/2011 18:07
8/23/2011 18:08
8/23/2011 18:09
8/23/2011 18:10
8/23/2011 18:11
8/23/2011 18:12
8/23/2011 18:13
8/23/2011 18:14
8/23/2011 18:15
8/23/2011 18:16
8/23/2011 18:17
8/23/2011 18:18
8/23/2011 18:19
8/23/2011 18:20
8/23/2011 18:21
8/23/2011 18:22

0.592
0.594
0.598
0.6
0.6
0.604
0.605
0.609
0.613
0.616
0.62
0.623
0.626
0.63
0.63
0.64
0.641
0.642
0.646
0.649
0.652
0.654
0.66
0.66
0.67
0.674
0.681
0.686
0.689
0.697
0.699
0.703
0.708
0.708
0.708
0.709
0.707
0.706
0.703
0.698
0.694
0.688
0.685
0.68
0.68
0.67
0.676
0.68

7/23/2011 17:35
7/23/2011 17:36
7/23/2011 17:37
7/23/2011 17:38
7/23/2011 17:39
7/23/2011 17:40
7/23/2011 17:41
7/23/2011 17:42
7/23/2011 17:43
7/23/2011 17:44
7/23/2011 17:45
7/23/2011 17:46
7/23/2011 17:47
7/23/2011 17:48
7/23/2011 17:49
7/23/2011 17:50
7/23/2011 17:51
7/23/2011 17:52
7/23/2011 17:53
7/23/2011 17:54
7/23/2011 17:55
7/23/2011 17:56
7/23/2011 17:57
7/23/2011 17:58
7/23/2011 17:59
7/23/2011 18:00
7/23/2011 18:01
7/23/2011 18:02
7/23/2011 18:03
7/23/2011 18:04
7/23/2011 18:05
7/23/2011 18:06
7/23/2011 18:07
7/23/2011 18:08
7/23/2011 18:09
7/23/2011 18:10
7/23/2011 18:11
7/23/2011 18:12
7/23/2011 18:13
7/23/2011 18:14
7/23/2011 18:15
7/23/2011 18:16
7/23/2011 18:17
7/23/2011 18:18
7/23/2011 18:19
7/23/2011 18:20
7/23/2011 18:21
7/23/2011 18:22

0.847
0.846
0.838
0.828
0.817
0.799
0.779
0.762
0.745
0.729
0.718
0.713
0.712
0.711
0.721
0.733
0.75
0.77
0.789
0.804
0.82
0.832
0.838
0.844
0.849
0.845
0.836
0.834
0.825
0.813
0.801
0.793
0.784
0.775
0.774
0.77
0.769
0.769
0.771
0.773
0.781
0.789
0.795
0.811
0.821
0.831
0.843
0.853

8/23/2011 18:23
8/23/2011 18:24
8/23/2011 18:25
8/23/2011 18:26
8/23/2011 18:27
8/23/2011 18:28
8/23/2011 18:29
8/23/2011 18:30
8/23/2011 18:31
8/23/2011 18:32
8/23/2011 18:33
8/23/2011 18:34
8/23/2011 18:35
8/23/2011 18:36
8/23/2011 18:37
8/23/2011 18:38
8/23/2011 18:39
8/23/2011 18:40
8/23/2011 18:41
8/23/2011 18:42
8/23/2011 18:43
8/23/2011 18:44
8/23/2011 18:45
8/23/2011 18:46
8/23/2011 18:47
8/23/2011 18:48
8/23/2011 18:49
8/23/2011 18:50
8/23/2011 18:51
8/23/2011 18:52
8/23/2011 18:53
8/23/2011 18:54
8/23/2011 18:55
8/23/2011 18:56
8/23/2011 18:57
8/23/2011 18:58
8/23/2011 18:59
8/23/2011 19:00
8/23/2011 19:01
8/23/2011 19:02
8/23/2011 19:03
8/23/2011 19:04
8/23/2011 19:05
8/23/2011 19:06
8/23/2011 19:07
8/23/2011 19:08
8/23/2011 19:09
8/23/2011 19:10

0.686
0.696
0.704
0.713
0.72
0.72
0.73
0.726
0.722
0.717
0.709
0.703
0.695
0.687
0.681
0.673
0.668
0.666
0.664
0.665
0.669
0.672
0.68
0.688
0.699
0.709
0.719
0.732
0.741
0.751
0.758
0.765
0.767
0.768
0.769
0.766
0.762
0.756
0.752
0.751
0.75
0.753
0.758
0.764
0.775
0.784
0.798
0.81

7/23/2011 18:23
7/23/2011 18:24
7/23/2011 18:25
7/23/2011 18:26
7/23/2011 18:27
7/23/2011 18:28
7/23/2011 18:29
7/23/2011 18:30
7/23/2011 18:31
7/23/2011 18:32
7/23/2011 18:33
7/23/2011 18:34
7/23/2011 18:35
7/23/2011 18:36
7/23/2011 18:37
7/23/2011 18:38
7/23/2011 18:39
7/23/2011 18:40
7/23/2011 18:41
7/23/2011 18:42
7/23/2011 18:43
7/23/2011 18:44
7/23/2011 18:45
7/23/2011 18:46
7/23/2011 18:47
7/23/2011 18:48
7/23/2011 18:49
7/23/2011 18:50
7/23/2011 18:51
7/23/2011 18:52
7/23/2011 18:53
7/23/2011 18:54
7/23/2011 18:55
7/23/2011 18:56
7/23/2011 18:57
7/23/2011 18:58
7/23/2011 18:59
7/23/2011 19:00
7/23/2011 19:01
7/23/2011 19:02
7/23/2011 19:03
7/23/2011 19:04
7/23/2011 19:05
7/23/2011 19:06
7/23/2011 19:07
7/23/2011 19:08
7/23/2011 19:09
7/23/2011 19:10

0.858
0.856
0.852
0.845
0.835
0.829
0.822
0.817
0.815
0.808
0.811
0.81
0.811
0.814
0.817
0.822
0.824
0.831
0.837
0.842
0.848
0.853
0.855
0.859
0.861
0.865
0.865
0.868
0.874
0.874
0.885
0.878
0.866
0.87
0.867
0.864
0.866
0.866
0.868
0.864
0.866
0.87
0.878
0.885
0.883
0.891
0.891
0.886

8/23/2011 19:11
8/23/2011 19:12
8/23/2011 19:13
8/23/2011 19:14
8/23/2011 19:15
8/23/2011 19:16
8/23/2011 19:17
8/23/2011 19:18
8/23/2011 19:19
8/23/2011 19:20
8/23/2011 19:21
8/23/2011 19:22
8/23/2011 19:23
8/23/2011 19:24
8/23/2011 19:25
8/23/2011 19:26
8/23/2011 19:27
8/23/2011 19:28
8/23/2011 19:29
8/23/2011 19:30
8/23/2011 19:31
8/23/2011 19:32
8/23/2011 19:33
8/23/2011 19:34
8/23/2011 19:35
8/23/2011 19:36
8/23/2011 19:37
8/23/2011 19:38
8/23/2011 19:39
8/23/2011 19:40
8/23/2011 19:41
8/23/2011 19:42
8/23/2011 19:43
8/23/2011 19:44
8/23/2011 19:45
8/23/2011 19:46
8/23/2011 19:47
8/23/2011 19:48
8/23/2011 19:49
8/23/2011 19:50
8/23/2011 19:51
8/23/2011 19:52
8/23/2011 19:53
8/23/2011 19:54
8/23/2011 19:55
8/23/2011 19:56
8/23/2011 19:57
8/23/2011 19:58

0.821
0.833
0.84
0.848
0.853
0.856
0.856
0.852
0.852
0.848
0.841
0.839
0.83
0.826
0.825
0.823
0.824
0.825
0.824
0.822
0.823
0.823
0.823
0.82
0.817
0.818
0.818
0.821
0.826
0.827
0.827
0.827
0.826
0.822
0.82
0.817
0.812
0.812
0.81
0.809
0.809
0.807
0.807
0.808
0.81
0.81
0.816
0.82

7/23/2011 19:11
7/23/2011 19:12
7/23/2011 19:13
7/23/2011 19:14
7/23/2011 19:15
7/23/2011 19:16
7/23/2011 19:17
7/23/2011 19:18
7/23/2011 19:19
7/23/2011 19:20
7/23/2011 19:21
7/23/2011 19:22
7/23/2011 19:23
7/23/2011 19:24
7/23/2011 19:25
7/23/2011 19:26
7/23/2011 19:27
7/23/2011 19:28
7/23/2011 19:29
7/23/2011 19:30
7/23/2011 19:31
7/23/2011 19:32
7/23/2011 19:33
7/23/2011 19:34
7/23/2011 19:35
7/23/2011 19:36
7/23/2011 19:37
7/23/2011 19:38
7/23/2011 19:39
7/23/2011 19:40
7/23/2011 19:41
7/23/2011 19:42
7/23/2011 19:43
7/23/2011 19:44
7/23/2011 19:45
7/23/2011 19:46
7/23/2011 19:47
7/23/2011 19:48
7/23/2011 19:49
7/23/2011 19:50
7/23/2011 19:51
7/23/2011 19:52
7/23/2011 19:53
7/23/2011 19:54
7/23/2011 19:55
7/23/2011 19:56
7/23/2011 19:57
7/23/2011 19:58

0.893
0.896
0.898
0.895
0.899
0.912
0.919
0.928
0.934
0.939
0.946
0.951
0.957
0.961
0.957
0.95
0.946
0.951
0.95
0.942
0.936
0.931
0.927
0.922
0.916
0.909
0.903
0.9
0.901
0.902
0.899
0.893
0.889
0.888
0.888
0.89
0.887
0.888
0.888
0.891
0.898
0.906
0.914
0.917
0.923
0.932
0.937
0.939

8/23/2011 19:59
8/23/2011 20:00
8/23/2011 20:01
8/23/2011 20:02
8/23/2011 20:03
8/23/2011 20:04
8/23/2011 20:05
8/23/2011 20:06
8/23/2011 20:07
8/23/2011 20:08
8/23/2011 20:09
8/23/2011 20:10
8/23/2011 20:11
8/23/2011 20:12
8/23/2011 20:13
8/23/2011 20:14
8/23/2011 20:15
8/23/2011 20:16
8/23/2011 20:17
8/23/2011 20:18
8/23/2011 20:19
8/23/2011 20:20
8/23/2011 20:21
8/23/2011 20:22
8/23/2011 20:23
8/23/2011 20:24
8/23/2011 20:25
8/23/2011 20:26
8/23/2011 20:27
8/23/2011 20:28
8/23/2011 20:29
8/23/2011 20:30
8/23/2011 20:31
8/23/2011 20:32
8/23/2011 20:33
8/23/2011 20:34
8/23/2011 20:35
8/23/2011 20:36
8/23/2011 20:37
8/23/2011 20:38
8/23/2011 20:39
8/23/2011 20:40
8/23/2011 20:41
8/23/2011 20:42
8/23/2011 20:43
8/23/2011 20:44
8/23/2011 20:45
8/23/2011 20:46

0.826
0.834
0.843
0.85
0.854
0.854
0.853
0.852
0.848
0.845
0.839
0.836
0.834
0.835
0.837
0.84
0.845
0.851
0.86
0.87
0.885
0.897
0.911
0.925
0.938
0.953
0.961
0.968
0.971
0.969
0.966
0.958
0.951
0.937
0.925
0.914
0.901
0.893
0.885
0.883
0.883
0.883
0.892
0.898
0.909
0.924
0.937
0.95

7/23/2011 19:59
7/23/2011 20:00
7/23/2011 20:01
7/23/2011 20:02
7/23/2011 20:03
7/23/2011 20:04
7/23/2011 20:05
7/23/2011 20:06
7/23/2011 20:07
7/23/2011 20:08
7/23/2011 20:09
7/23/2011 20:10
7/23/2011 20:11
7/23/2011 20:12
7/23/2011 20:13
7/23/2011 20:14
7/23/2011 20:15
7/23/2011 20:16
7/23/2011 20:17
7/23/2011 20:18
7/23/2011 20:19
7/23/2011 20:20
7/23/2011 20:21
7/23/2011 20:22
7/23/2011 20:23
7/23/2011 20:24
7/23/2011 20:25
7/23/2011 20:26
7/23/2011 20:27
7/23/2011 20:28
7/23/2011 20:29
7/23/2011 20:30
7/23/2011 20:31
7/23/2011 20:32
7/23/2011 20:33
7/23/2011 20:34
7/23/2011 20:35
7/23/2011 20:36
7/23/2011 20:37
7/23/2011 20:38
7/23/2011 20:39
7/23/2011 20:40
7/23/2011 20:41
7/23/2011 20:42
7/23/2011 20:43
7/23/2011 20:44
7/23/2011 20:45
7/23/2011 20:46

0.943
0.932
0.93
0.921
0.917
0.91
0.901
0.896
0.89
0.893
0.893
0.894
0.897
0.904
0.909
0.916
0.922
0.929
0.935
0.939
0.949
0.954
0.959
0.962
0.969
0.973
0.982
0.984
0.988
0.99
0.985
0.986
0.985
0.985
0.978
0.978
0.976
0.976
0.977
0.979
0.979
0.977
0.975
0.972
0.966
0.96
0.954
0.943

8/23/2011 20:47
8/23/2011 20:48
8/23/2011 20:49
8/23/2011 20:50
8/23/2011 20:51
8/23/2011 20:52
8/23/2011 20:53
8/23/2011 20:54
8/23/2011 20:55
8/23/2011 20:56
8/23/2011 20:57
8/23/2011 20:58
8/23/2011 20:59
8/23/2011 21:00
8/23/2011 21:01
8/23/2011 21:02
8/23/2011 21:03
8/23/2011 21:04
8/23/2011 21:05
8/23/2011 21:06
8/23/2011 21:07
8/23/2011 21:08
8/23/2011 21:09
8/23/2011 21:10
8/23/2011 21:11
8/23/2011 21:12
8/23/2011 21:13
8/23/2011 21:14
8/23/2011 21:15
8/23/2011 21:16
8/23/2011 21:17
8/23/2011 21:18
8/23/2011 21:19
8/23/2011 21:20
8/23/2011 21:21
8/23/2011 21:22
8/23/2011 21:23
8/23/2011 21:24
8/23/2011 21:25
8/23/2011 21:26
8/23/2011 21:27
8/23/2011 21:28
8/23/2011 21:29
8/23/2011 21:30
8/23/2011 21:31
8/23/2011 21:32
8/23/2011 21:33
8/23/2011 21:34

0.965
0.978
0.988
0.995
1.001
1.001
0.997
0.991
0.982
0.967
0.951
0.935
0.918
0.905
0.888
0.88
0.874
0.87
0.874
0.876
0.887
0.895
0.906
0.919
0.931
0.94
0.947
0.952
0.957
0.959
0.958
0.953
0.949
0.942
0.937
0.931
0.927
0.927
0.926
0.932
0.938
0.948
0.96
0.969
0.983
0.993
1.003
1.013

7/23/2011 20:47
7/23/2011 20:48
7/23/2011 20:49
7/23/2011 20:50
7/23/2011 20:51
7/23/2011 20:52
7/23/2011 20:53
7/23/2011 20:54
7/23/2011 20:55
7/23/2011 20:56
7/23/2011 20:57
7/23/2011 20:58
7/23/2011 20:59
7/23/2011 21:00
7/23/2011 21:01
7/23/2011 21:02
7/23/2011 21:03
7/23/2011 21:04
7/23/2011 21:05
7/23/2011 21:06
7/23/2011 21:07
7/23/2011 21:08
7/23/2011 21:09
7/23/2011 21:10
7/23/2011 21:11
7/23/2011 21:12
7/23/2011 21:13
7/23/2011 21:14
7/23/2011 21:15
7/23/2011 21:16
7/23/2011 21:17
7/23/2011 21:18
7/23/2011 21:19
7/23/2011 21:20
7/23/2011 21:21
7/23/2011 21:22
7/23/2011 21:23
7/23/2011 21:24
7/23/2011 21:25
7/23/2011 21:26
7/23/2011 21:27
7/23/2011 21:28
7/23/2011 21:29
7/23/2011 21:30
7/23/2011 21:31
7/23/2011 21:32
7/23/2011 21:33
7/23/2011 21:34

0.94
0.937
0.933
0.936
0.937
0.936
0.938
0.941
0.945
0.946
0.945
0.947
0.95
0.953
0.956
0.96
0.96
0.961
0.963
0.963
0.96
0.957
0.948
0.944
0.941
0.932
0.927
0.917
0.908
0.904
0.901
0.899
0.903
0.905
0.905
0.91
0.914
0.921
0.924
0.926
0.93
0.934
0.934
0.936
0.937
0.931
0.926
0.921

8/23/2011 21:35
8/23/2011 21:36
8/23/2011 21:37
8/23/2011 21:38
8/23/2011 21:39
8/23/2011 21:40
8/23/2011 21:41
8/23/2011 21:42
8/23/2011 21:43
8/23/2011 21:44
8/23/2011 21:45
8/23/2011 21:46
8/23/2011 21:47
8/23/2011 21:48
8/23/2011 21:49
8/23/2011 21:50
8/23/2011 21:51
8/23/2011 21:52
8/23/2011 21:53
8/23/2011 21:54
8/23/2011 21:55
8/23/2011 21:56
8/23/2011 21:57
8/23/2011 21:58
8/23/2011 21:59
8/23/2011 22:00
8/23/2011 22:01
8/23/2011 22:02
8/23/2011 22:03
8/23/2011 22:04
8/23/2011 22:05
8/23/2011 22:06
8/23/2011 22:07
8/23/2011 22:08
8/23/2011 22:09
8/23/2011 22:10
8/23/2011 22:11
8/23/2011 22:12
8/23/2011 22:13
8/23/2011 22:14
8/23/2011 22:15
8/23/2011 22:16
8/23/2011 22:17
8/23/2011 22:18
8/23/2011 22:19
8/23/2011 22:20
8/23/2011 22:21
8/23/2011 22:22

1.016
1.018
1.017
1.013
1.008
0.998
0.988
0.974
0.966
0.957
0.951
0.949
0.948
0.95
0.956
0.966
0.976
0.986
0.997
1.008
1.019
1.031
1.038
1.042
1.044
1.038
1.033
1.024
1.014
1.001
0.989
0.981
0.975
0.972
0.972
0.971
0.974
0.978
0.978
0.986
0.99
0.994
0.996
1.003
1.008
1.01
1.012
1.009

7/23/2011 21:35
7/23/2011 21:36
7/23/2011 21:37
7/23/2011 21:38
7/23/2011 21:39
7/23/2011 21:40
7/23/2011 21:41
7/23/2011 21:42
7/23/2011 21:43
7/23/2011 21:44
7/23/2011 21:45
7/23/2011 21:46
7/23/2011 21:47
7/23/2011 21:48
7/23/2011 21:49
7/23/2011 21:50
7/23/2011 21:51
7/23/2011 21:52
7/23/2011 21:53
7/23/2011 21:54
7/23/2011 21:55
7/23/2011 21:56
7/23/2011 21:57
7/23/2011 21:58
7/23/2011 21:59
7/23/2011 22:00
7/23/2011 22:01
7/23/2011 22:02
7/23/2011 22:03
7/23/2011 22:04
7/23/2011 22:05
7/23/2011 22:06
7/23/2011 22:07
7/23/2011 22:08
7/23/2011 22:09
7/23/2011 22:10
7/23/2011 22:11
7/23/2011 22:12
7/23/2011 22:13
7/23/2011 22:14
7/23/2011 22:15
7/23/2011 22:16
7/23/2011 22:17
7/23/2011 22:18
7/23/2011 22:19
7/23/2011 22:20
7/23/2011 22:21
7/23/2011 22:22

0.917
0.911
0.904
0.899
0.895
0.893
0.893
0.899
0.903
0.905
0.912
0.921
0.93
0.941
0.95
0.96
0.966
0.968
0.972
0.966
0.959
0.948
0.936
0.924
0.913
0.902
0.888
0.878
0.869
0.86
0.856
0.854
0.851
0.853
0.855
0.86
0.867
0.876
0.881
0.887
0.898
0.902
0.906
0.911
0.916
0.915
0.913
0.912

8/23/2011 22:23
8/23/2011 22:24
8/23/2011 22:25
8/23/2011 22:26
8/23/2011 22:27
8/23/2011 22:28
8/23/2011 22:29
8/23/2011 22:30
8/23/2011 22:31
8/23/2011 22:32
8/23/2011 22:33
8/23/2011 22:34
8/23/2011 22:35
8/23/2011 22:36
8/23/2011 22:37
8/23/2011 22:38
8/23/2011 22:39
8/23/2011 22:40
8/23/2011 22:41
8/23/2011 22:42
8/23/2011 22:43
8/23/2011 22:44
8/23/2011 22:45
8/23/2011 22:46
8/23/2011 22:47
8/23/2011 22:48
8/23/2011 22:49
8/23/2011 22:50
8/23/2011 22:51
8/23/2011 22:52
8/23/2011 22:53
8/23/2011 22:54
8/23/2011 22:55
8/23/2011 22:56
8/23/2011 22:57
8/23/2011 22:58
8/23/2011 22:59
8/23/2011 23:00
8/23/2011 23:01
8/23/2011 23:02
8/23/2011 23:03
8/23/2011 23:04
8/23/2011 23:05
8/23/2011 23:06
8/23/2011 23:07
8/23/2011 23:08
8/23/2011 23:09
8/23/2011 23:10

1.005
1
0.995
0.989
0.985
0.979
0.974
0.97
0.966
0.963
0.962
0.959
0.961
0.961
0.964
0.97
0.97
0.976
0.977
0.983
0.987
0.988
0.992
0.992
0.995
0.996
1
0.998
0.998
0.999
0.995
0.994
0.992
0.987
0.982
0.978
0.975
0.971
0.97
0.971
0.968
0.974
0.978
0.985
0.992
0.998
1.005
1.01

7/23/2011 22:23
7/23/2011 22:24
7/23/2011 22:25
7/23/2011 22:26
7/23/2011 22:27
7/23/2011 22:28
7/23/2011 22:29
7/23/2011 22:30
7/23/2011 22:31
7/23/2011 22:32
7/23/2011 22:33
7/23/2011 22:34
7/23/2011 22:35
7/23/2011 22:36
7/23/2011 22:37
7/23/2011 22:38
7/23/2011 22:39
7/23/2011 22:40
7/23/2011 22:41
7/23/2011 22:42
7/23/2011 22:43
7/23/2011 22:44
7/23/2011 22:45
7/23/2011 22:46
7/23/2011 22:47
7/23/2011 22:48
7/23/2011 22:49
7/23/2011 22:50
7/23/2011 22:51
7/23/2011 22:52
7/23/2011 22:53
7/23/2011 22:54
7/23/2011 22:55
7/23/2011 22:56
7/23/2011 22:57
7/23/2011 22:58
7/23/2011 22:59
7/23/2011 23:00
7/23/2011 23:01
7/23/2011 23:02
7/23/2011 23:03
7/23/2011 23:04
7/23/2011 23:05
7/23/2011 23:06
7/23/2011 23:07
7/23/2011 23:08
7/23/2011 23:09
7/23/2011 23:10

0.909
0.903
0.894
0.886
0.879
0.87
0.866
0.866
0.86
0.861
0.86
0.859
0.863
0.864
0.866
0.867
0.87
0.873
0.875
0.874
0.875
0.872
0.87
0.867
0.863
0.859
0.851
0.847
0.84
0.837
0.835
0.83
0.83
0.828
0.831
0.834
0.837
0.84
0.842
0.843
0.844
0.841
0.84
0.836
0.827
0.818
0.813
0.806

8/23/2011 23:11
8/23/2011 23:12
8/23/2011 23:13
8/23/2011 23:14
8/23/2011 23:15
8/23/2011 23:16
8/23/2011 23:17
8/23/2011 23:18
8/23/2011 23:19
8/23/2011 23:20
8/23/2011 23:21
8/23/2011 23:22
8/23/2011 23:23
8/23/2011 23:24
8/23/2011 23:25
8/23/2011 23:26
8/23/2011 23:27
8/23/2011 23:28
8/23/2011 23:29
8/23/2011 23:30
8/23/2011 23:31
8/23/2011 23:32
8/23/2011 23:33
8/23/2011 23:34
8/23/2011 23:35
8/23/2011 23:36
8/23/2011 23:37
8/23/2011 23:38
8/23/2011 23:39
8/23/2011 23:40
8/23/2011 23:41
8/23/2011 23:42
8/23/2011 23:43
8/23/2011 23:44
8/23/2011 23:45
8/23/2011 23:46
8/23/2011 23:47
8/23/2011 23:48
8/23/2011 23:49
8/23/2011 23:50
8/23/2011 23:51
8/23/2011 23:52
8/23/2011 23:53
8/24/2011 0:02
8/24/2011 0:03
8/24/2011 0:04
8/24/2011 0:05
8/24/2011 0:06

1.016
1.02
1.027
1.026
1.029
1.029
1.025
1.023
1.016
1.006
0.997
0.99
0.981
0.971
0.965
0.959
0.949
0.947
0.942
0.941
0.942
0.941
0.941
0.945
0.951
0.952
0.958
0.96
0.962
0.961
0.96
0.957
0.952
0.948
0.941
0.938
0.936
0.932
0.929
0.926
0.925
0.927
0.928
0.946
0.946
0.946
0.947
0.947

7/23/2011 23:11
7/23/2011 23:12
7/23/2011 23:13
7/23/2011 23:14
7/23/2011 23:15
7/23/2011 23:16
7/23/2011 23:17
7/23/2011 23:18
7/23/2011 23:19
7/23/2011 23:20
7/23/2011 23:21
7/23/2011 23:22
7/23/2011 23:23
7/23/2011 23:24
7/23/2011 23:25
7/23/2011 23:26
7/23/2011 23:27
7/23/2011 23:28
7/23/2011 23:29
7/23/2011 23:30
7/23/2011 23:31
7/23/2011 23:32
7/23/2011 23:33
7/23/2011 23:34
7/23/2011 23:35
7/23/2011 23:36
7/23/2011 23:37
7/23/2011 23:38
7/23/2011 23:39
7/23/2011 23:40
7/23/2011 23:41
7/23/2011 23:42
7/23/2011 23:43
7/23/2011 23:44
7/23/2011 23:45
7/23/2011 23:46
7/23/2011 23:47
7/23/2011 23:48
7/23/2011 23:49
7/23/2011 23:50
7/23/2011 23:51
7/23/2011 23:52
7/23/2011 23:53
7/23/2011 23:54
7/23/2011 23:55
7/23/2011 23:56
7/24/2011 0:02
7/24/2011 0:03

0.795
0.786
0.775
0.766
0.759
0.756
0.756
0.757
0.758
0.763
0.773
0.783
0.792
0.799
0.807
0.811
0.818
0.823
0.823
0.82
0.815
0.806
0.796
0.79
0.779
0.767
0.758
0.752
0.747
0.743
0.743
0.74
0.741
0.744
0.751
0.76
0.769
0.776
0.782
0.788
0.794
0.795
0.791
0.786
0.777
0.768
0.725
0.723

8/24/2011 0:07
8/24/2011 0:08
8/24/2011 0:09
8/24/2011 0:10
8/24/2011 0:11
8/24/2011 0:12
8/24/2011 0:13
8/24/2011 0:14
8/24/2011 0:15
8/24/2011 0:16
8/24/2011 0:17
8/24/2011 0:18
8/24/2011 0:19
8/24/2011 0:20
8/24/2011 0:21
8/24/2011 0:22
8/24/2011 0:23
8/24/2011 0:24
8/24/2011 0:25
8/24/2011 0:26
8/24/2011 0:27
8/24/2011 0:28
8/24/2011 0:29
8/24/2011 0:30
8/24/2011 0:31
8/24/2011 0:32
8/24/2011 0:33
8/24/2011 0:34
8/24/2011 0:35
8/24/2011 0:36
8/24/2011 0:37
8/24/2011 0:38
8/24/2011 0:39
8/24/2011 0:40
8/24/2011 0:41
8/24/2011 0:42
8/24/2011 0:43
8/24/2011 0:44
8/24/2011 0:45
8/24/2011 0:46
8/24/2011 0:47
8/24/2011 0:48
8/24/2011 0:49
8/24/2011 0:50
8/24/2011 0:51
8/24/2011 0:52
8/24/2011 0:53
8/24/2011 0:54

0.947
0.946
0.944
0.942
0.938
0.938
0.934
0.928
0.927
0.925
0.922
0.92
0.92
0.92
0.922
0.92
0.92
0.921
0.919
0.903
0.91
0.91
0.91
0.911
0.905
0.906
0.904
0.906
0.906
0.904
0.898
0.89
0.885
0.876
0.87
0.862
0.847
0.838
0.83
0.83
0.83
0.83
0.834
0.836
0.845
0.854
0.859
0.866

7/24/2011 0:04
7/24/2011 0:05
7/24/2011 0:06
7/24/2011 0:07
7/24/2011 0:08
7/24/2011 0:09
7/24/2011 0:10
7/24/2011 0:11
7/24/2011 0:12
7/24/2011 0:13
7/24/2011 0:14
7/24/2011 0:15
7/24/2011 0:16
7/24/2011 0:17
7/24/2011 0:18
7/24/2011 0:19
7/24/2011 0:20
7/24/2011 0:21
7/24/2011 0:22
7/24/2011 0:23
7/24/2011 0:24
7/24/2011 0:25
7/24/2011 0:26
7/24/2011 0:27
7/24/2011 0:28
7/24/2011 0:29
7/24/2011 0:30
7/24/2011 0:31
7/24/2011 0:32
7/24/2011 0:33
7/24/2011 0:34
7/24/2011 0:35
7/24/2011 0:36
7/24/2011 0:37
7/24/2011 0:38
7/24/2011 0:39
7/24/2011 0:40
7/24/2011 0:41
7/24/2011 0:42
7/24/2011 0:43
7/24/2011 0:44
7/24/2011 0:45
7/24/2011 0:46
7/24/2011 0:47
7/24/2011 0:48
7/24/2011 0:49
7/24/2011 0:50
7/24/2011 0:51

0.724
0.727
0.734
0.74
0.748
0.754
0.766
0.773
0.781
0.787
0.787
0.783
0.779
0.77
0.764
0.75
0.736
0.728
0.716
0.711
0.702
0.697
0.692
0.691
0.692
0.691
0.696
0.698
0.701
0.702
0.702
0.707
0.707
0.706
0.705
0.702
0.701
0.693
0.691
0.687
0.68
0.682
0.676
0.677
0.677
0.673
0.673
0.672

8/24/2011 0:55
8/24/2011 0:56
8/24/2011 0:57
8/24/2011 0:58
8/24/2011 0:59
8/24/2011 1:00
8/24/2011 1:01
8/24/2011 1:02
8/24/2011 1:03
8/24/2011 1:04
8/24/2011 1:05
8/24/2011 1:06
8/24/2011 1:07
8/24/2011 1:08
8/24/2011 1:09
8/24/2011 1:10
8/24/2011 1:11
8/24/2011 1:12
8/24/2011 1:13
8/24/2011 1:14
8/24/2011 1:15
8/24/2011 1:16
8/24/2011 1:17
8/24/2011 1:18
8/24/2011 1:19
8/24/2011 1:20
8/24/2011 1:21
8/24/2011 1:22
8/24/2011 1:23
8/24/2011 1:24
8/24/2011 1:25
8/24/2011 1:26
8/24/2011 1:27
8/24/2011 1:28
8/24/2011 1:29
8/24/2011 1:30
8/24/2011 1:31
8/24/2011 1:32
8/24/2011 1:33
8/24/2011 1:34
8/24/2011 1:35
8/24/2011 1:36
8/24/2011 1:37
8/24/2011 1:38
8/24/2011 1:39
8/24/2011 1:40
8/24/2011 1:41
8/24/2011 1:42

0.865
0.866
0.86
0.86
0.86
0.855
0.846
0.843
0.839
0.835
0.831
0.825
0.823
0.819
0.819
0.822
0.825
0.826
0.829
0.83
0.836
0.838
0.842
0.847
0.844
0.847
0.843
0.845
0.838
0.832
0.825
0.818
0.81
0.81
0.8
0.801
0.799
0.798
0.803
0.804
0.808
0.807
0.81
0.812
0.813
0.818
0.817
0.82

7/24/2011 0:52
7/24/2011 0:53
7/24/2011 0:54
7/24/2011 0:55
7/24/2011 0:56
7/24/2011 0:57
7/24/2011 0:58
7/24/2011 0:59
7/24/2011 1:00
7/24/2011 1:01
7/24/2011 1:02
7/24/2011 1:03
7/24/2011 1:04
7/24/2011 1:05
7/24/2011 1:06
7/24/2011 1:07
7/24/2011 1:08
7/24/2011 1:09
7/24/2011 1:10
7/24/2011 1:11
7/24/2011 1:12
7/24/2011 1:13
7/24/2011 1:14
7/24/2011 1:15
7/24/2011 1:16
7/24/2011 1:17
7/24/2011 1:18
7/24/2011 1:19
7/24/2011 1:20
7/24/2011 1:21
7/24/2011 1:22
7/24/2011 1:23
7/24/2011 1:24
7/24/2011 1:25
7/24/2011 1:26
7/24/2011 1:27
7/24/2011 1:28
7/24/2011 1:29
7/24/2011 1:30
7/24/2011 1:31
7/24/2011 1:32
7/24/2011 1:33
7/24/2011 1:34
7/24/2011 1:35
7/24/2011 1:36
7/24/2011 1:37
7/24/2011 1:38
7/24/2011 1:39

0.67
0.668
0.668
0.664
0.659
0.658
0.652
0.651
0.644
0.636
0.633
0.628
0.629
0.626
0.632
0.638
0.638
0.645
0.649
0.653
0.656
0.66
0.665
0.668
0.675
0.679
0.679
0.685
0.686
0.686
0.69
0.69
0.688
0.685
0.687
0.684
0.684
0.688
0.686
0.686
0.684
0.683
0.677
0.673
0.671
0.662
0.658
0.649

8/24/2011 1:43
8/24/2011 1:44
8/24/2011 1:45
8/24/2011 1:46
8/24/2011 1:47
8/24/2011 1:48
8/24/2011 1:49
8/24/2011 1:50
8/24/2011 1:51
8/24/2011 1:52
8/24/2011 1:53
8/24/2011 1:54
8/24/2011 1:55
8/24/2011 1:56
8/24/2011 1:57
8/24/2011 1:58
8/24/2011 1:59
8/24/2011 2:00
8/24/2011 2:01
8/24/2011 2:02
8/24/2011 2:03
8/24/2011 2:04
8/24/2011 2:05
8/24/2011 2:06
8/24/2011 2:07
8/24/2011 2:08
8/24/2011 2:09
8/24/2011 2:10
8/24/2011 2:11
8/24/2011 2:12
8/24/2011 2:13
8/24/2011 2:14
8/24/2011 2:15
8/24/2011 2:16
8/24/2011 2:17
8/24/2011 2:18
8/24/2011 2:19
8/24/2011 2:20
8/24/2011 2:21
8/24/2011 2:22
8/24/2011 2:23
8/24/2011 2:24
8/24/2011 2:25
8/24/2011 2:26
8/24/2011 2:27
8/24/2011 2:28
8/24/2011 2:29
8/24/2011 2:30

0.822
0.823
0.824
0.826
0.823
0.82
0.82
0.82
0.811
0.805
0.8
0.789
0.785
0.777
0.77
0.77
0.76
0.76
0.758
0.758
0.76
0.762
0.766
0.769
0.771
0.778
0.781
0.786
0.79
0.791
0.793
0.792
0.794
0.789
0.784
0.78
0.77
0.76
0.754
0.745
0.738
0.731
0.726
0.721
0.72
0.71
0.71
0.712

7/24/2011 1:40
7/24/2011 1:41
7/24/2011 1:42
7/24/2011 1:43
7/24/2011 1:44
7/24/2011 1:45
7/24/2011 1:46
7/24/2011 1:47
7/24/2011 1:48
7/24/2011 1:49
7/24/2011 1:50
7/24/2011 1:51
7/24/2011 1:52
7/24/2011 1:53
7/24/2011 1:54
7/24/2011 1:55
7/24/2011 1:56
7/24/2011 1:57
7/24/2011 1:58
7/24/2011 1:59
7/24/2011 2:00
7/24/2011 2:01
7/24/2011 2:02
7/24/2011 2:03
7/24/2011 2:04
7/24/2011 2:05
7/24/2011 2:06
7/24/2011 2:07
7/24/2011 2:08
7/24/2011 2:09
7/24/2011 2:10
7/24/2011 2:11
7/24/2011 2:12
7/24/2011 2:13
7/24/2011 2:14
7/24/2011 2:15
7/24/2011 2:16
7/24/2011 2:17
7/24/2011 2:18
7/24/2011 2:19
7/24/2011 2:20
7/24/2011 2:21
7/24/2011 2:22
7/24/2011 2:23
7/24/2011 2:24
7/24/2011 2:25
7/24/2011 2:26
7/24/2011 2:27

0.648
0.646
0.642
0.645
0.643
0.646
0.65
0.657
0.664
0.669
0.674
0.675
0.673
0.675
0.67
0.664
0.66
0.652
0.645
0.64
0.635
0.626
0.62
0.612
0.604
0.602
0.601
0.597
0.598
0.602
0.603
0.61
0.613
0.62
0.625
0.631
0.631
0.632
0.635
0.632
0.63
0.63
0.629
0.626
0.631
0.632
0.633
0.632

8/24/2011 2:31
8/24/2011 2:32
8/24/2011 2:33
8/24/2011 2:34
8/24/2011 2:35
8/24/2011 2:36
8/24/2011 2:37
8/24/2011 2:38
8/24/2011 2:39
8/24/2011 2:40
8/24/2011 2:41
8/24/2011 2:42
8/24/2011 2:43
8/24/2011 2:44
8/24/2011 2:45
8/24/2011 2:46
8/24/2011 2:47
8/24/2011 2:48
8/24/2011 2:49
8/24/2011 2:50
8/24/2011 2:51
8/24/2011 2:52
8/24/2011 2:53
8/24/2011 2:54
8/24/2011 2:55
8/24/2011 2:56
8/24/2011 2:57
8/24/2011 2:58
8/24/2011 2:59
8/24/2011 3:00
8/24/2011 3:01
8/24/2011 3:02
8/24/2011 3:03
8/24/2011 3:04
8/24/2011 3:05
8/24/2011 3:06
8/24/2011 3:07
8/24/2011 3:08
8/24/2011 3:09
8/24/2011 3:10
8/24/2011 3:11
8/24/2011 3:12
8/24/2011 3:13
8/24/2011 3:14
8/24/2011 3:15
8/24/2011 3:16
8/24/2011 3:17
8/24/2011 3:18

0.708
0.711
0.709
0.71
0.714
0.714
0.719
0.716
0.719
0.72
0.72
0.721
0.718
0.718
0.718
0.715
0.715
0.71
0.71
0.71
0.706
0.708
0.705
0.704
0.703
0.703
0.7
0.7
0.71
0.71
0.713
0.714
0.717
0.717
0.717
0.718
0.716
0.716
0.713
0.712
0.711
0.71
0.707
0.704
0.701
0.698
0.693
0.69

7/24/2011 2:28
7/24/2011 2:29
7/24/2011 2:30
7/24/2011 2:31
7/24/2011 2:32
7/24/2011 2:33
7/24/2011 2:34
7/24/2011 2:35
7/24/2011 2:36
7/24/2011 2:37
7/24/2011 2:38
7/24/2011 2:39
7/24/2011 2:40
7/24/2011 2:41
7/24/2011 2:42
7/24/2011 2:43
7/24/2011 2:44
7/24/2011 2:45
7/24/2011 2:46
7/24/2011 2:47
7/24/2011 2:48
7/24/2011 2:49
7/24/2011 2:50
7/24/2011 2:51
7/24/2011 2:52
7/24/2011 2:53
7/24/2011 2:54
7/24/2011 2:55
7/24/2011 2:56
7/24/2011 2:57
7/24/2011 2:58
7/24/2011 2:59
7/24/2011 3:00
7/24/2011 3:01
7/24/2011 3:02
7/24/2011 3:03
7/24/2011 3:04
7/24/2011 3:05
7/24/2011 3:06
7/24/2011 3:07
7/24/2011 3:08
7/24/2011 3:09
7/24/2011 3:10
7/24/2011 3:11
7/24/2011 3:12
7/24/2011 3:13
7/24/2011 3:14
7/24/2011 3:15

0.631
0.627
0.622
0.625
0.623
0.629
0.627
0.629
0.632
0.635
0.645
0.645
0.645
0.646
0.641
0.637
0.636
0.628
0.626
0.62
0.618
0.62
0.624
0.629
0.628
0.634
0.636
0.637
0.642
0.648
0.648
0.644
0.648
0.646
0.648
0.648
0.646
0.65
0.648
0.649
0.651
0.65
0.648
0.646
0.643
0.642
0.637
0.633

8/24/2011 3:19
8/24/2011 3:20
8/24/2011 3:21
8/24/2011 3:22
8/24/2011 3:23
8/24/2011 3:24
8/24/2011 3:25
8/24/2011 3:26
8/24/2011 3:27
8/24/2011 3:28
8/24/2011 3:29
8/24/2011 3:30
8/24/2011 3:31
8/24/2011 3:32
8/24/2011 3:33
8/24/2011 3:34
8/24/2011 3:35
8/24/2011 3:36
8/24/2011 3:37
8/24/2011 3:38
8/24/2011 3:39
8/24/2011 3:40
8/24/2011 3:41
8/24/2011 3:42
8/24/2011 3:43
8/24/2011 3:44
8/24/2011 3:45
8/24/2011 3:46
8/24/2011 3:47
8/24/2011 3:48
8/24/2011 3:49
8/24/2011 3:50
8/24/2011 3:51
8/24/2011 3:52
8/24/2011 3:53
8/24/2011 3:54
8/24/2011 3:55
8/24/2011 3:56
8/24/2011 3:57
8/24/2011 3:58
8/24/2011 3:59
8/24/2011 4:00
8/24/2011 4:01
8/24/2011 4:02
8/24/2011 4:03
8/24/2011 4:04
8/24/2011 4:05
8/24/2011 4:06

0.69
0.69
0.684
0.684
0.687
0.682
0.684
0.679
0.67
0.67
0.67
0.661
0.657
0.657
0.656
0.657
0.658
0.662
0.662
0.665
0.665
0.666
0.665
0.664
0.66
0.658
0.657
0.652
0.654
0.65
0.65
0.64
0.642
0.647
0.645
0.648
0.65
0.651
0.65
0.66
0.66
0.662
0.662
0.66
0.658
0.659
0.658
0.655

7/24/2011 3:16
7/24/2011 3:17
7/24/2011 3:18
7/24/2011 3:19
7/24/2011 3:20
7/24/2011 3:21
7/24/2011 3:22
7/24/2011 3:23
7/24/2011 3:24
7/24/2011 3:25
7/24/2011 3:26
7/24/2011 3:27
7/24/2011 3:28
7/24/2011 3:29
7/24/2011 3:30
7/24/2011 3:31
7/24/2011 3:32
7/24/2011 3:33
7/24/2011 3:34
7/24/2011 3:35
7/24/2011 3:36
7/24/2011 3:37
7/24/2011 3:38
7/24/2011 3:39
7/24/2011 3:40
7/24/2011 3:41
7/24/2011 3:42
7/24/2011 3:43
7/24/2011 3:44
7/24/2011 3:45
7/24/2011 3:46
7/24/2011 3:47
7/24/2011 3:48
7/24/2011 3:49
7/24/2011 3:50
7/24/2011 3:51
7/24/2011 3:52
7/24/2011 3:53
7/24/2011 3:54
7/24/2011 3:55
7/24/2011 3:56
7/24/2011 3:57
7/24/2011 3:58
7/24/2011 3:59
7/24/2011 4:00
7/24/2011 4:01
7/24/2011 4:02
7/24/2011 4:03

0.628
0.624
0.619
0.62
0.622
0.622
0.627
0.631
0.64
0.645
0.654
0.662
0.667
0.669
0.671
0.675
0.674
0.673
0.671
0.666
0.66
0.65
0.644
0.639
0.629
0.625
0.623
0.624
0.622
0.624
0.634
0.637
0.641
0.649
0.654
0.658
0.662
0.669
0.672
0.673
0.673
0.675
0.677
0.673
0.673
0.671
0.667
0.666

8/24/2011 4:07
8/24/2011 4:08
8/24/2011 4:09
8/24/2011 4:10
8/24/2011 4:11
8/24/2011 4:12
8/24/2011 4:13
8/24/2011 4:14
8/24/2011 4:15
8/24/2011 4:16
8/24/2011 4:17
8/24/2011 4:18
8/24/2011 4:19
8/24/2011 4:20
8/24/2011 4:21
8/24/2011 4:22
8/24/2011 4:23
8/24/2011 4:24
8/24/2011 4:25
8/24/2011 4:26
8/24/2011 4:27
8/24/2011 4:28
8/24/2011 4:29
8/24/2011 4:30
8/24/2011 4:31
8/24/2011 4:32
8/24/2011 4:33
8/24/2011 4:34
8/24/2011 4:35
8/24/2011 4:36
8/24/2011 4:37
8/24/2011 4:38
8/24/2011 4:39
8/24/2011 4:40
8/24/2011 4:41
8/24/2011 4:42
8/24/2011 4:43
8/24/2011 4:44
8/24/2011 4:45
8/24/2011 4:46
8/24/2011 4:47
8/24/2011 4:48
8/24/2011 4:49
8/24/2011 4:50
8/24/2011 4:51
8/24/2011 4:52
8/24/2011 4:53
8/24/2011 4:54

0.655
0.654
0.654
0.653
0.657
0.656
0.654
0.654
0.653
0.651
0.648
0.64
0.64
0.63
0.633
0.63
0.629
0.629
0.628
0.629
0.63
0.64
0.64
0.641
0.642
0.643
0.645
0.645
0.648
0.646
0.646
0.646
0.649
0.653
0.651
0.654
0.655
0.657
0.658
0.659
0.66
0.66
0.65
0.65
0.645
0.641
0.637
0.633

7/24/2011 4:04
7/24/2011 4:05
7/24/2011 4:06
7/24/2011 4:07
7/24/2011 4:08
7/24/2011 4:09
7/24/2011 4:10
7/24/2011 4:11
7/24/2011 4:12
7/24/2011 4:13
7/24/2011 4:14
7/24/2011 4:15
7/24/2011 4:16
7/24/2011 4:17
7/24/2011 4:18
7/24/2011 4:19
7/24/2011 4:20
7/24/2011 4:21
7/24/2011 4:22
7/24/2011 4:23
7/24/2011 4:24
7/24/2011 4:25
7/24/2011 4:26
7/24/2011 4:27
7/24/2011 4:28
7/24/2011 4:29
7/24/2011 4:30
7/24/2011 4:31
7/24/2011 4:32
7/24/2011 4:33
7/24/2011 4:34
7/24/2011 4:35
7/24/2011 4:36
7/24/2011 4:37
7/24/2011 4:38
7/24/2011 4:39
7/24/2011 4:40
7/24/2011 4:41
7/24/2011 4:42
7/24/2011 4:43
7/24/2011 4:44
7/24/2011 4:45
7/24/2011 4:46
7/24/2011 4:47
7/24/2011 4:48
7/24/2011 4:49
7/24/2011 4:50
7/24/2011 4:51

0.662
0.662
0.662
0.661
0.663
0.664
0.668
0.669
0.669
0.678
0.671
0.675
0.682
0.682
0.686
0.689
0.695
0.692
0.696
0.696
0.695
0.693
0.692
0.689
0.683
0.683
0.679
0.68
0.678
0.676
0.677
0.679
0.677
0.681
0.684
0.686
0.688
0.693
0.701
0.702
0.708
0.708
0.712
0.715
0.715
0.72
0.725
0.728

8/24/2011 4:55
8/24/2011 4:56
8/24/2011 4:57
8/24/2011 4:58
8/24/2011 4:59
8/24/2011 5:00
8/24/2011 5:01
8/24/2011 5:02
8/24/2011 5:03
8/24/2011 5:04
8/24/2011 5:05
8/24/2011 5:06
8/24/2011 5:07
8/24/2011 5:08
8/24/2011 5:09
8/24/2011 5:10
8/24/2011 5:11
8/24/2011 5:12
8/24/2011 5:13
8/24/2011 5:14
8/24/2011 5:15
8/24/2011 5:16
8/24/2011 5:17
8/24/2011 5:18
8/24/2011 5:19
8/24/2011 5:20
8/24/2011 5:21
8/24/2011 5:22
8/24/2011 5:23
8/24/2011 5:24
8/24/2011 5:25
8/24/2011 5:26
8/24/2011 5:27
8/24/2011 5:28
8/24/2011 5:29
8/24/2011 5:30
8/24/2011 5:31
8/24/2011 5:32
8/24/2011 5:33
8/24/2011 5:34
8/24/2011 5:35
8/24/2011 5:36
8/24/2011 5:37
8/24/2011 5:38
8/24/2011 5:39
8/24/2011 5:40
8/24/2011 5:41
8/24/2011 5:42

0.632
0.633
0.64
0.64
0.65
0.655
0.662
0.669
0.671
0.673
0.668
0.664
0.658
0.653
0.648
0.642
0.635
0.629
0.629
0.629
0.629
0.634
0.638
0.64
0.65
0.65
0.659
0.662
0.664
0.663
0.661
0.662
0.66
0.65
0.65
0.641
0.638
0.634
0.634
0.63
0.63
0.633
0.638
0.643
0.651
0.655
0.662
0.666

7/24/2011 4:52
7/24/2011 4:53
7/24/2011 4:54
7/24/2011 4:55
7/24/2011 4:56
7/24/2011 4:57
7/24/2011 4:58
7/24/2011 4:59
7/24/2011 5:00
7/24/2011 5:01
7/24/2011 5:02
7/24/2011 5:03
7/24/2011 5:04
7/24/2011 5:05
7/24/2011 5:06
7/24/2011 5:07
7/24/2011 5:08
7/24/2011 5:09
7/24/2011 5:10
7/24/2011 5:11
7/24/2011 5:12
7/24/2011 5:13
7/24/2011 5:14
7/24/2011 5:15
7/24/2011 5:16
7/24/2011 5:17
7/24/2011 5:18
7/24/2011 5:19
7/24/2011 5:20
7/24/2011 5:21
7/24/2011 5:22
7/24/2011 5:23
7/24/2011 5:24
7/24/2011 5:25
7/24/2011 5:26
7/24/2011 5:27
7/24/2011 5:28
7/24/2011 5:29
7/24/2011 5:30
7/24/2011 5:31
7/24/2011 5:32
7/24/2011 5:33
7/24/2011 5:34
7/24/2011 5:35
7/24/2011 5:36
7/24/2011 5:37
7/24/2011 5:38
7/24/2011 5:39

0.726
0.728
0.725
0.724
0.716
0.714
0.709
0.702
0.702
0.702
0.704
0.707
0.71
0.716
0.722
0.726
0.734
0.737
0.739
0.744
0.751
0.755
0.762
0.77
0.771
0.777
0.779
0.778
0.78
0.774
0.769
0.762
0.757
0.751
0.747
0.748
0.745
0.745
0.753
0.758
0.765
0.772
0.781
0.79
0.797
0.8
0.806
0.811

8/24/2011 5:43
8/24/2011 5:44
8/24/2011 5:45
8/24/2011 5:46
8/24/2011 5:47
8/24/2011 5:48
8/24/2011 5:49
8/24/2011 5:50
8/24/2011 5:51
8/24/2011 5:52
8/24/2011 5:53
8/24/2011 5:54
8/24/2011 5:55
8/24/2011 5:56
8/24/2011 5:57
8/24/2011 5:58
8/24/2011 5:59
8/24/2011 6:00
8/24/2011 6:01
8/24/2011 6:02
8/24/2011 6:03
8/24/2011 6:04
8/24/2011 6:05
8/24/2011 6:06
8/24/2011 6:07
8/24/2011 6:08
8/24/2011 6:09
8/24/2011 6:10
8/24/2011 6:11
8/24/2011 6:12
8/24/2011 6:13
8/24/2011 6:14
8/24/2011 6:15
8/24/2011 6:16
8/24/2011 6:17
8/24/2011 6:18
8/24/2011 6:19
8/24/2011 6:20
8/24/2011 6:21
8/24/2011 6:22
8/24/2011 6:23
8/24/2011 6:24
8/24/2011 6:25
8/24/2011 6:26
8/24/2011 6:27
8/24/2011 6:28
8/24/2011 6:29
8/24/2011 6:30

0.668
0.67
0.668
0.668
0.66
0.66
0.65
0.65
0.645
0.645
0.643
0.641
0.643
0.644
0.65
0.65
0.65
0.657
0.662
0.668
0.67
0.676
0.678
0.682
0.682
0.685
0.686
0.686
0.687
0.686
0.685
0.685
0.684
0.682
0.681
0.68
0.68
0.68
0.684
0.684
0.689
0.694
0.696
0.704
0.7
0.71
0.71
0.707

7/24/2011 5:40
7/24/2011 5:41
7/24/2011 5:42
7/24/2011 5:43
7/24/2011 5:44
7/24/2011 5:45
7/24/2011 5:46
7/24/2011 5:47
7/24/2011 5:48
7/24/2011 5:49
7/24/2011 5:50
7/24/2011 5:51
7/24/2011 5:52
7/24/2011 5:53
7/24/2011 5:54
7/24/2011 5:55
7/24/2011 5:56
7/24/2011 5:57
7/24/2011 5:58
7/24/2011 5:59
7/24/2011 6:00
7/24/2011 6:01
7/24/2011 6:02
7/24/2011 6:03
7/24/2011 6:04
7/24/2011 6:05
7/24/2011 6:06
7/24/2011 6:07
7/24/2011 6:08
7/24/2011 6:09
7/24/2011 6:10
7/24/2011 6:11
7/24/2011 6:12
7/24/2011 6:13
7/24/2011 6:14
7/24/2011 6:15
7/24/2011 6:16
7/24/2011 6:17
7/24/2011 6:18
7/24/2011 6:19
7/24/2011 6:20
7/24/2011 6:21
7/24/2011 6:22
7/24/2011 6:23
7/24/2011 6:24
7/24/2011 6:25
7/24/2011 6:26
7/24/2011 6:27

0.809
0.809
0.808
0.805
0.799
0.79
0.785
0.78
0.773
0.772
0.769
0.767
0.763
0.762
0.765
0.761
0.764
0.765
0.766
0.77
0.771
0.78
0.785
0.788
0.795
0.8
0.8
0.802
0.804
0.806
0.809
0.811
0.813
0.814
0.813
0.809
0.811
0.812
0.809
0.81
0.812
0.815
0.814
0.819
0.823
0.827
0.827
0.83

8/24/2011 6:31
8/24/2011 6:32
8/24/2011 6:33
8/24/2011 6:34
8/24/2011 6:35
8/24/2011 6:36
8/24/2011 6:37
8/24/2011 6:38
8/24/2011 6:39
8/24/2011 6:40
8/24/2011 6:41
8/24/2011 6:42
8/24/2011 6:43
8/24/2011 6:44
8/24/2011 6:45
8/24/2011 6:46
8/24/2011 6:47
8/24/2011 6:48
8/24/2011 6:49
8/24/2011 6:50
8/24/2011 6:51
8/24/2011 6:52
8/24/2011 6:53
8/24/2011 6:54
8/24/2011 6:55
8/24/2011 6:56
8/24/2011 6:57
8/24/2011 6:58
8/24/2011 6:59
8/24/2011 7:00
8/24/2011 7:01
8/24/2011 7:02
8/24/2011 7:03
8/24/2011 7:04
8/24/2011 7:05
8/24/2011 7:06
8/24/2011 7:07
8/24/2011 7:08
8/24/2011 7:09
8/24/2011 7:10
8/24/2011 7:11
8/24/2011 7:12
8/24/2011 7:13
8/24/2011 7:14
8/24/2011 7:15
8/24/2011 7:16
8/24/2011 7:17
8/24/2011 7:18

0.709
0.71
0.713
0.712
0.712
0.715
0.714
0.716
0.719
0.718
0.714
0.71
0.709
0.706
0.698
0.697
0.691
0.69
0.69
0.69
0.69
0.689
0.692
0.692
0.699
0.703
0.71
0.71
0.71
0.718
0.72
0.722
0.722
0.719
0.715
0.71
0.707
0.709
0.707
0.71
0.712
0.71
0.717
0.719
0.725
0.729
0.73
0.73

7/24/2011 6:28
7/24/2011 6:29
7/24/2011 6:30
7/24/2011 6:31
7/24/2011 6:32
7/24/2011 6:33
7/24/2011 6:34
7/24/2011 6:35
7/24/2011 6:36
7/24/2011 6:37
7/24/2011 6:38
7/24/2011 6:39
7/24/2011 6:40
7/24/2011 6:41
7/24/2011 6:42
7/24/2011 6:43
7/24/2011 6:44
7/24/2011 6:45
7/24/2011 6:46
7/24/2011 6:47
7/24/2011 6:48
7/24/2011 6:49
7/24/2011 6:50
7/24/2011 6:51
7/24/2011 6:52
7/24/2011 6:53
7/24/2011 6:54
7/24/2011 6:55
7/24/2011 6:56
7/24/2011 6:57
7/24/2011 6:58
7/24/2011 6:59
7/24/2011 7:00
7/24/2011 7:01
7/24/2011 7:02
7/24/2011 7:03
7/24/2011 7:04
7/24/2011 7:05
7/24/2011 7:06
7/24/2011 7:07
7/24/2011 7:08
7/24/2011 7:09
7/24/2011 7:10
7/24/2011 7:11
7/24/2011 7:12
7/24/2011 7:13
7/24/2011 7:14
7/24/2011 7:15

0.839
0.839
0.843
0.847
0.849
0.851
0.853
0.85
0.852
0.851
0.853
0.853
0.857
0.865
0.863
0.868
0.871
0.871
0.872
0.873
0.868
0.869
0.866
0.863
0.863
0.864
0.863
0.862
0.868
0.867
0.871
0.873
0.88
0.881
0.881
0.882
0.88
0.88
0.872
0.871
0.865
0.862
0.859
0.859
0.862
0.863
0.861
0.865

8/24/2011 7:19
8/24/2011 7:20
8/24/2011 7:21
8/24/2011 7:22
8/24/2011 7:23
8/24/2011 7:24
8/24/2011 7:25
8/24/2011 7:26
8/24/2011 7:27
8/24/2011 7:28
8/24/2011 7:29
8/24/2011 7:30
8/24/2011 7:31
8/24/2011 7:32
8/24/2011 7:33
8/24/2011 7:34
8/24/2011 7:35
8/24/2011 7:36
8/24/2011 7:37
8/24/2011 7:38
8/24/2011 7:39
8/24/2011 7:40
8/24/2011 7:41
8/24/2011 7:42
8/24/2011 7:43
8/24/2011 7:44
8/24/2011 7:45
8/24/2011 7:46
8/24/2011 7:47
8/24/2011 7:48
8/24/2011 7:49
8/24/2011 7:50
8/24/2011 7:51
8/24/2011 7:52
8/24/2011 7:53
8/24/2011 7:54
8/24/2011 7:55
8/24/2011 7:56
8/24/2011 7:57
8/24/2011 7:58
8/24/2011 7:59
8/24/2011 8:00
8/24/2011 8:01
8/24/2011 8:02
8/24/2011 8:03
8/24/2011 8:04
8/24/2011 8:05
8/24/2011 8:06

0.73
0.74
0.738
0.736
0.738
0.74
0.74
0.746
0.75
0.75
0.75
0.748
0.751
0.755
0.757
0.759
0.763
0.765
0.77
0.777
0.783
0.788
0.796
0.8
0.808
0.812
0.815
0.817
0.814
0.82
0.81
0.81
0.806
0.8
0.794
0.788
0.785
0.782
0.78
0.77
0.77
0.77
0.772
0.774
0.774
0.776
0.781
0.781

7/24/2011 7:16
7/24/2011 7:17
7/24/2011 7:18
7/24/2011 7:19
7/24/2011 7:20
7/24/2011 7:21
7/24/2011 7:22
7/24/2011 7:23
7/24/2011 7:24
7/24/2011 7:25
7/24/2011 7:26
7/24/2011 7:27
7/24/2011 7:28
7/24/2011 7:29
7/24/2011 7:30
7/24/2011 7:31
7/24/2011 7:32
7/24/2011 7:33
7/24/2011 7:34
7/24/2011 7:35
7/24/2011 7:36
7/24/2011 7:37
7/24/2011 7:38
7/24/2011 7:39
7/24/2011 7:40
7/24/2011 7:41
7/24/2011 7:42
7/24/2011 7:43
7/24/2011 7:44
7/24/2011 7:45
7/24/2011 7:46
7/24/2011 7:47
7/24/2011 7:48
7/24/2011 7:49
7/24/2011 7:50
7/24/2011 7:51
7/24/2011 7:52
7/24/2011 7:53
7/24/2011 7:54
7/24/2011 7:55
7/24/2011 7:56
7/24/2011 7:57
7/24/2011 7:58
7/24/2011 7:59
7/24/2011 8:00
7/24/2011 8:01
7/24/2011 8:02
7/24/2011 8:03

0.865
0.861
0.864
0.86
0.862
0.856
0.857
0.854
0.853
0.851
0.849
0.851
0.847
0.845
0.844
0.845
0.841
0.844
0.846
0.845
0.846
0.85
0.85
0.85
0.849
0.852
0.852
0.851
0.853
0.848
0.853
0.85
0.852
0.853
0.854
0.856
0.848
0.847
0.849
0.855
0.86
0.858
0.843
0.845
0.85
0.859
0.866
0.865

8/24/2011 8:07
8/24/2011 8:08
8/24/2011 8:09
8/24/2011 8:10
8/24/2011 8:11
8/24/2011 8:12
8/24/2011 8:13
8/24/2011 8:14
8/24/2011 8:15
8/24/2011 8:16
8/24/2011 8:17
8/24/2011 8:18
8/24/2011 8:19
8/24/2011 8:20
8/24/2011 8:21
8/24/2011 8:22
8/24/2011 8:23
8/24/2011 8:24
8/24/2011 8:25
8/24/2011 8:26
8/24/2011 8:27
8/24/2011 8:28
8/24/2011 8:29
8/24/2011 8:30
8/24/2011 8:31
8/24/2011 8:32
8/24/2011 8:33
8/24/2011 8:34
8/24/2011 8:35
8/24/2011 8:36
8/24/2011 8:37
8/24/2011 8:38
8/24/2011 8:39
8/24/2011 8:40
8/24/2011 8:41
8/24/2011 8:42
8/24/2011 8:43
8/24/2011 8:44
8/24/2011 8:45
8/24/2011 8:46
8/24/2011 8:47
8/24/2011 8:48
8/24/2011 8:49
8/24/2011 8:50
8/24/2011 8:51
8/24/2011 8:52
8/24/2011 8:53
8/24/2011 8:54

0.786
0.789
0.79
0.793
0.792
0.797
0.798
0.8
0.8
0.797
0.795
0.79
0.79
0.79
0.79
0.788
0.79
0.789
0.793
0.796
0.8
0.8
0.81
0.811
0.817
0.822
0.826
0.827
0.831
0.835
0.833
0.835
0.836
0.837
0.84
0.843
0.849
0.851
0.851
0.855
0.856
0.86
0.85
0.85
0.851
0.85
0.853
0.854

7/24/2011 8:04
7/24/2011 8:05
7/24/2011 8:06
7/24/2011 8:07
7/24/2011 8:08
7/24/2011 8:09
7/24/2011 8:10
7/24/2011 8:11
7/24/2011 8:12
7/24/2011 8:13
7/24/2011 8:14
7/24/2011 8:15
7/24/2011 8:16
7/24/2011 8:17
7/24/2011 8:18
7/24/2011 8:19
7/24/2011 8:20
7/24/2011 8:21
7/24/2011 8:22
7/24/2011 8:23
7/24/2011 8:24
7/24/2011 8:25
7/24/2011 8:26
7/24/2011 8:27
7/24/2011 8:28
7/24/2011 8:29
7/24/2011 8:30
7/24/2011 8:31
7/24/2011 8:32
7/24/2011 8:33
7/24/2011 8:34
7/24/2011 8:35
7/24/2011 8:36
7/24/2011 8:37
7/24/2011 8:38
7/24/2011 8:39
7/24/2011 8:40
7/24/2011 8:41
7/24/2011 8:42
7/24/2011 8:43
7/24/2011 8:44
7/24/2011 8:45
7/24/2011 8:46
7/24/2011 8:47
7/24/2011 8:48
7/24/2011 8:49
7/24/2011 8:50
7/24/2011 8:51

0.862
0.863
0.872
0.879
0.888
0.885
0.887
0.886
0.89
0.898
0.901
0.898
0.893
0.894
0.893
0.899
0.896
0.896
0.892
0.887
0.888
0.89
0.89
0.885
0.881
0.885
0.886
0.89
0.892
0.874
0.884
0.886
0.893
0.897
0.893
0.89
0.881
0.884
0.881
0.883
0.874
0.867
0.863
0.864
0.864
0.867
0.864
0.858

8/24/2011 8:55
8/24/2011 8:56
8/24/2011 8:57
8/24/2011 8:58
8/24/2011 8:59
8/24/2011 9:00
8/24/2011 9:01
8/24/2011 9:02
8/24/2011 9:03
8/24/2011 9:04
8/24/2011 9:05
8/24/2011 9:06
8/24/2011 9:07
8/24/2011 9:08
8/24/2011 9:09
8/24/2011 9:10
8/24/2011 9:11
8/24/2011 9:12
8/24/2011 9:13
8/24/2011 9:14
8/24/2011 9:15
8/24/2011 9:16
8/24/2011 9:17
8/24/2011 9:18
8/24/2011 9:19
8/24/2011 9:20
8/24/2011 9:21
8/24/2011 9:22
8/24/2011 9:23
8/24/2011 9:24
8/24/2011 9:25
8/24/2011 9:26
8/24/2011 9:27
8/24/2011 9:28
8/24/2011 9:29
8/24/2011 9:30
8/24/2011 9:31
8/24/2011 9:32
8/24/2011 9:33
8/24/2011 9:34
8/24/2011 9:35
8/24/2011 9:36
8/24/2011 9:37
8/24/2011 9:38
8/24/2011 9:39
8/24/2011 9:40
8/24/2011 9:41
8/24/2011 9:42

0.857
0.858
0.86
0.86
0.86
0.861
0.858
0.86
0.857
0.855
0.855
0.857
0.856
0.855
0.855
0.855
0.856
0.858
0.862
0.863
0.866
0.867
0.867
0.87
0.86
0.85
0.847
0.842
0.837
0.834
0.832
0.833
0.83
0.84
0.84
0.847
0.854
0.856
0.863
0.866
0.87
0.873
0.87
0.869
0.865
0.861
0.853
0.848

7/24/2011 8:52
7/24/2011 8:53
7/24/2011 8:54
7/24/2011 8:55
7/24/2011 8:56
7/24/2011 8:57
7/24/2011 8:58
7/24/2011 8:59
7/24/2011 9:00
7/24/2011 9:01
7/24/2011 9:02
7/24/2011 9:03
7/24/2011 9:04
7/24/2011 9:05
7/24/2011 9:06
7/24/2011 9:07
7/24/2011 9:08
7/24/2011 9:09
7/24/2011 9:10
7/24/2011 9:11
7/24/2011 9:12
7/24/2011 9:13
7/24/2011 9:14
7/24/2011 9:15
7/24/2011 9:16
7/24/2011 9:17
7/24/2011 9:18
7/24/2011 9:19
7/24/2011 9:20
7/24/2011 9:21
7/24/2011 9:22
7/24/2011 9:23
7/24/2011 9:24
7/24/2011 9:25
7/24/2011 9:26
7/24/2011 9:27
7/24/2011 9:28
7/24/2011 9:29
7/24/2011 9:30
7/24/2011 9:31
7/24/2011 9:32
7/24/2011 9:33
7/24/2011 9:34
7/24/2011 9:35
7/24/2011 9:36
7/24/2011 9:37
7/24/2011 9:38
7/24/2011 9:39

0.858
0.858
0.86
0.855
0.852
0.841
0.84
0.837
0.84
0.839
0.835
0.836
0.835
0.844
0.845
0.849
0.844
0.842
0.838
0.836
0.835
0.829
0.82
0.811
0.808
0.807
0.806
0.804
0.806
0.803
0.809
0.813
0.819
0.819
0.817
0.82
0.817
0.821
0.819
0.817
0.816
0.814
0.811
0.814
0.814
0.808
0.805
0.804

8/24/2011 9:43
8/24/2011 9:44
8/24/2011 9:45
8/24/2011 9:46
8/24/2011 9:47
8/24/2011 9:48
8/24/2011 9:49
8/24/2011 9:50
8/24/2011 9:51
8/24/2011 9:52
8/24/2011 9:53
8/24/2011 9:54
8/24/2011 9:55
8/24/2011 9:56
8/24/2011 9:57
8/24/2011 9:58
8/24/2011 9:59
8/24/2011 10:00
8/24/2011 10:01
8/24/2011 10:02
8/24/2011 10:03
8/24/2011 10:04
8/24/2011 10:05
8/24/2011 10:06
8/24/2011 10:07
8/24/2011 10:08
8/24/2011 10:09
8/24/2011 10:10
8/24/2011 10:11
8/24/2011 10:12
8/24/2011 10:13
8/24/2011 10:14
8/24/2011 10:15
8/24/2011 10:16
8/24/2011 10:17
8/24/2011 10:18
8/24/2011 10:19
8/24/2011 10:20
8/24/2011 10:21
8/24/2011 10:22
8/24/2011 10:23
8/24/2011 10:24
8/24/2011 10:25
8/24/2011 10:26
8/24/2011 10:27
8/24/2011 10:28
8/24/2011 10:29
8/24/2011 10:30

0.843
0.838
0.837
0.838
0.838
0.84
0.85
0.85
0.861
0.867
0.87
0.872
0.876
0.878
0.88
0.88
0.89
0.887
0.887
0.888
0.89
0.892
0.893
0.897
0.9
0.902
0.906
0.909
0.91
0.91
0.91
0.899
0.898
0.896
0.888
0.89
0.88
0.88
0.878
0.877
0.877
0.881
0.885
0.89
0.89
0.89
0.88
0.883

7/24/2011 9:40
7/24/2011 9:41
7/24/2011 9:42
7/24/2011 9:43
7/24/2011 9:44
7/24/2011 9:45
7/24/2011 9:46
7/24/2011 9:47
7/24/2011 9:48
7/24/2011 9:49
7/24/2011 9:50
7/24/2011 9:51
7/24/2011 9:52
7/24/2011 9:53
7/24/2011 9:54
7/24/2011 9:55
7/24/2011 9:56
7/24/2011 9:57
7/24/2011 9:58
7/24/2011 9:59
7/24/2011 10:00
7/24/2011 10:01
7/24/2011 10:02
7/24/2011 10:03
7/24/2011 10:04
7/24/2011 10:05
7/24/2011 10:06
7/24/2011 10:07
7/24/2011 10:08
7/24/2011 10:09
7/24/2011 10:10
7/24/2011 10:11
7/24/2011 10:12
7/24/2011 10:13
7/24/2011 10:14
7/24/2011 10:15
7/24/2011 10:16
7/24/2011 10:17
7/24/2011 10:18
7/24/2011 10:19
7/24/2011 10:20
7/24/2011 10:21
7/24/2011 10:22
7/24/2011 10:23
7/24/2011 10:24
7/24/2011 10:25
7/24/2011 10:26
7/24/2011 10:27

0.8
0.801
0.8
0.798
0.802
0.798
0.804
0.806
0.811
0.81
0.809
0.819
0.819
0.822
0.826
0.825
0.826
0.827
0.829
0.832
0.829
0.828
0.824
0.819
0.816
0.814
0.808
0.802
0.802
0.796
0.797
0.796
0.794
0.793
0.791
0.792
0.79
0.79
0.787
0.781
0.779
0.777
0.774
0.771
0.768
0.763
0.759
0.758

8/24/2011 10:31
8/24/2011 10:32
8/24/2011 10:33
8/24/2011 10:34
8/24/2011 10:35
8/24/2011 10:36
8/24/2011 10:37
8/24/2011 10:38
8/24/2011 10:39
8/24/2011 10:40
8/24/2011 10:41
8/24/2011 10:42
8/24/2011 10:43
8/24/2011 10:44
8/24/2011 10:45
8/24/2011 10:46
8/24/2011 10:47
8/24/2011 10:48
8/24/2011 10:49
8/24/2011 10:50
8/24/2011 10:51
8/24/2011 10:52
8/24/2011 10:53
8/24/2011 10:54
8/24/2011 10:55
8/24/2011 10:56
8/24/2011 10:57
8/24/2011 10:58
8/24/2011 10:59
8/24/2011 11:00
8/24/2011 11:01
8/24/2011 11:02
8/24/2011 11:03
8/24/2011 11:04
8/24/2011 11:05
8/24/2011 11:06
8/24/2011 11:07
8/24/2011 11:08
8/24/2011 11:09
8/24/2011 11:10
8/24/2011 11:11
8/24/2011 11:12
8/24/2011 11:13
8/24/2011 11:14
8/24/2011 11:15
8/24/2011 11:16
8/24/2011 11:17
8/24/2011 11:18

0.882
0.877
0.874
0.865
0.863
0.861
0.858
0.855
0.851
0.85
0.848
0.852
0.852
0.855
0.857
0.861
0.868
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.86
0.85
0.84
0.84
0.83
0.83
0.827
0.827
0.829
0.836
0.843
0.852
0.859
0.865
0.872
0.877
0.883
0.886
0.884
0.883
0.883
0.882
0.881
0.88

7/24/2011 10:28
7/24/2011 10:29
7/24/2011 10:30
7/24/2011 10:31
7/24/2011 10:32
7/24/2011 10:33
7/24/2011 10:34
7/24/2011 10:35
7/24/2011 10:36
7/24/2011 10:37
7/24/2011 10:38
7/24/2011 10:39
7/24/2011 10:40
7/24/2011 10:41
7/24/2011 10:42
7/24/2011 10:43
7/24/2011 10:44
7/24/2011 10:45
7/24/2011 10:46
7/24/2011 10:47
7/24/2011 10:48
7/24/2011 10:49
7/24/2011 10:50
7/24/2011 10:51
7/24/2011 10:52
7/24/2011 10:53
7/24/2011 10:54
7/24/2011 10:55
7/24/2011 10:56
7/24/2011 10:57
7/24/2011 10:58
7/24/2011 10:59
7/24/2011 11:00
7/24/2011 11:01
7/24/2011 11:02
7/24/2011 11:03
7/24/2011 11:04
7/24/2011 11:05
7/24/2011 11:06
7/24/2011 11:07
7/24/2011 11:08
7/24/2011 11:09
7/24/2011 11:10
7/24/2011 11:11
7/24/2011 11:12
7/24/2011 11:13
7/24/2011 11:14
7/24/2011 11:15

0.754
0.75
0.749
0.744
0.743
0.74
0.739
0.743
0.741
0.742
0.744
0.743
0.741
0.74
0.735
0.729
0.721
0.715
0.707
0.697
0.692
0.687
0.682
0.679
0.677
0.678
0.681
0.684
0.688
0.695
0.7
0.706
0.713
0.715
0.717
0.717
0.714
0.712
0.705
0.698
0.693
0.682
0.676
0.672
0.669
0.668
0.665
0.665

8/24/2011 11:19
8/24/2011 11:20
8/24/2011 11:21
8/24/2011 11:22
8/24/2011 11:23
8/24/2011 11:24
8/24/2011 11:25
8/24/2011 11:26
8/24/2011 11:27
8/24/2011 11:28
8/24/2011 11:29
8/24/2011 11:30
8/24/2011 11:31
8/24/2011 11:32
8/24/2011 11:33
8/24/2011 11:34
8/24/2011 11:35
8/24/2011 11:36
8/24/2011 11:37
8/24/2011 11:38
8/24/2011 11:39
8/24/2011 11:40
8/24/2011 11:41
8/24/2011 11:42
8/24/2011 11:43
8/24/2011 11:44
8/24/2011 11:45
8/24/2011 11:46
8/24/2011 11:47
8/24/2011 11:48
8/24/2011 11:49
8/24/2011 11:50
8/24/2011 11:51
8/24/2011 11:52
8/24/2011 11:53
8/24/2011 11:54
8/24/2011 11:55
8/24/2011 11:56
8/24/2011 11:57
8/24/2011 11:58
8/24/2011 11:59
8/24/2011 12:00
8/24/2011 12:01
8/24/2011 12:02
8/24/2011 12:03
8/24/2011 12:04
8/24/2011 12:05
8/24/2011 12:06

0.87
0.87
0.864
0.865
0.865
0.866
0.868
0.871
0.88
0.88
0.88
0.885
0.882
0.884
0.883
0.879
0.876
0.866
0.859
0.855
0.848
0.844
0.842
0.838
0.837
0.835
0.836
0.838
0.838
0.84
0.84
0.84
0.84
0.837
0.83
0.823
0.817
0.811
0.81
0.8
0.8
0.792
0.796
0.797
0.8
0.8
0.801
0.8

7/24/2011 11:16
7/24/2011 11:17
7/24/2011 11:18
7/24/2011 11:19
7/24/2011 11:20
7/24/2011 11:21
7/24/2011 11:22
7/24/2011 11:23
7/24/2011 11:24
7/24/2011 11:25
7/24/2011 11:26
7/24/2011 11:27
7/24/2011 11:28
7/24/2011 11:29
7/24/2011 11:30
7/24/2011 11:31
7/24/2011 11:32
7/24/2011 11:33
7/24/2011 11:34
7/24/2011 11:35
7/24/2011 11:36
7/24/2011 11:37
7/24/2011 11:38
7/24/2011 11:39
7/24/2011 11:40
7/24/2011 11:41
7/24/2011 11:42
7/24/2011 11:43
7/24/2011 11:44
7/24/2011 11:45
7/24/2011 11:46
7/24/2011 11:47
7/24/2011 11:48
7/24/2011 11:49
7/24/2011 11:50
7/24/2011 11:51
7/24/2011 11:52
7/24/2011 11:53
7/24/2011 11:54
7/24/2011 11:55
7/24/2011 11:56
7/24/2011 11:57
7/24/2011 11:58
7/24/2011 11:59
7/24/2011 12:00
7/24/2011 12:01
7/24/2011 12:02
7/24/2011 12:03

0.667
0.674
0.675
0.679
0.684
0.684
0.685
0.686
0.689
0.681
0.68
0.686
0.69
0.697
0.696
0.692
0.688
0.685
0.683
0.679
0.677
0.673
0.668
0.669
0.671
0.671
0.67
0.667
0.659
0.653
0.652
0.648
0.642
0.641
0.634
0.631
0.632
0.632
0.628
0.627
0.624
0.619
0.622
0.62
0.62
0.618
0.614
0.613

8/24/2011 12:07
8/24/2011 12:08
8/24/2011 12:09
8/24/2011 12:10
8/24/2011 12:11
8/24/2011 12:12
8/24/2011 12:13
8/24/2011 12:14
8/24/2011 12:15
8/24/2011 12:16
8/24/2011 12:17
8/24/2011 12:18
8/24/2011 12:19
8/24/2011 12:20
8/24/2011 12:21
8/24/2011 12:22
8/24/2011 12:23
8/24/2011 12:24
8/24/2011 12:25
8/24/2011 12:26
8/24/2011 12:27
8/24/2011 12:28
8/24/2011 12:29
8/24/2011 12:30
8/24/2011 12:31
8/24/2011 12:32
8/24/2011 12:33
8/24/2011 12:34
8/24/2011 12:35
8/24/2011 12:36
8/24/2011 12:37
8/24/2011 12:38
8/24/2011 12:39
8/24/2011 12:40
8/24/2011 12:41
8/24/2011 12:42
8/24/2011 12:43
8/24/2011 12:44
8/24/2011 12:45
8/24/2011 12:46
8/24/2011 12:47
8/24/2011 12:48
8/24/2011 12:49
8/24/2011 12:50
8/24/2011 12:51
8/24/2011 12:52
8/24/2011 12:53
8/24/2011 12:54

0.802
0.804
0.801
0.802
0.797
0.794
0.793
0.792
0.789
0.783
0.78
0.77
0.77
0.77
0.772
0.77
0.773
0.776
0.781
0.787
0.79
0.8
0.8
0.805
0.809
0.814
0.812
0.812
0.805
0.798
0.79
0.778
0.768
0.752
0.742
0.734
0.727
0.724
0.721
0.72
0.721
0.72
0.73
0.73
0.736
0.738
0.742
0.745

7/24/2011 12:04
7/24/2011 12:05
7/24/2011 12:06
7/24/2011 12:07
7/24/2011 12:08
7/24/2011 12:09
7/24/2011 12:10
7/24/2011 12:11
7/24/2011 12:12
7/24/2011 12:13
7/24/2011 12:14
7/24/2011 12:15
7/24/2011 12:16
7/24/2011 12:17
7/24/2011 12:18
7/24/2011 12:19
7/24/2011 12:20
7/24/2011 12:21
7/24/2011 12:22
7/24/2011 12:23
7/24/2011 12:24
7/24/2011 12:25
7/24/2011 12:26
7/24/2011 12:27
7/24/2011 12:28
7/24/2011 12:29
7/24/2011 12:30
7/24/2011 12:31
7/24/2011 12:32
7/24/2011 12:33
7/24/2011 12:34
7/24/2011 12:35
7/24/2011 12:36
7/24/2011 12:37
7/24/2011 12:38
7/24/2011 12:39
7/24/2011 12:40
7/24/2011 12:41
7/24/2011 12:42
7/24/2011 12:43
7/24/2011 12:44
7/24/2011 12:45
7/24/2011 12:46
7/24/2011 12:47
7/24/2011 12:48
7/24/2011 12:49
7/24/2011 12:50
7/24/2011 12:51

0.61
0.612
0.607
0.602
0.599
0.599
0.597
0.595
0.597
0.592
0.59
0.591
0.588
0.587
0.584
0.577
0.57
0.566
0.563
0.56
0.555
0.551
0.548
0.544
0.547
0.549
0.547
0.548
0.546
0.549
0.555
0.559
0.565
0.567
0.571
0.573
0.574
0.578
0.574
0.568
0.562
0.554
0.549
0.544
0.537
0.531
0.527
0.528

8/24/2011 12:55
8/24/2011 12:56
8/24/2011 12:57
8/24/2011 12:58
8/24/2011 12:59
8/24/2011 13:00
8/24/2011 13:01
8/24/2011 13:02
8/24/2011 13:03
8/24/2011 13:04
8/24/2011 13:05
8/24/2011 13:06
8/24/2011 13:07
8/24/2011 13:08
8/24/2011 13:09
8/24/2011 13:10
8/24/2011 13:11
8/24/2011 13:12
8/24/2011 13:13
8/24/2011 13:14
8/24/2011 13:15
8/24/2011 13:16
8/24/2011 13:17
8/24/2011 13:18
8/24/2011 13:19
8/24/2011 13:20
8/24/2011 13:21
8/24/2011 13:22
8/24/2011 13:23
8/24/2011 13:24
8/24/2011 13:25
8/24/2011 13:26
8/24/2011 13:27
8/24/2011 13:28
8/24/2011 13:29
8/24/2011 13:30
8/24/2011 13:31
8/24/2011 13:32
8/24/2011 13:33
8/24/2011 13:34
8/24/2011 13:35
8/24/2011 13:36
8/24/2011 13:37
8/24/2011 13:38
8/24/2011 13:39
8/24/2011 13:40
8/24/2011 13:41
8/24/2011 13:42

0.746
0.748
0.75
0.74
0.74
0.742
0.745
0.745
0.748
0.75
0.751
0.742
0.745
0.752
0.751
0.754
0.745
0.74
0.732
0.73
0.725
0.719
0.709
0.7
0.7
0.7
0.703
0.702
0.704
0.7
0.703
0.704
0.71
0.71
0.7
0.696
0.691
0.687
0.681
0.676
0.663
0.656
0.649
0.644
0.639
0.634
0.632
0.631

7/24/2011 12:52
7/24/2011 12:53
7/24/2011 12:54
7/24/2011 12:55
7/24/2011 12:56
7/24/2011 12:57
7/24/2011 12:58
7/24/2011 12:59
7/24/2011 13:00
7/24/2011 13:01
7/24/2011 13:02
7/24/2011 13:03
7/24/2011 13:04
7/24/2011 13:05
7/24/2011 13:06
7/24/2011 13:07
7/24/2011 13:08
7/24/2011 13:09
7/24/2011 13:10
7/24/2011 13:11
7/24/2011 13:12
7/24/2011 13:13
7/24/2011 13:14
7/24/2011 13:15
7/24/2011 13:16
7/24/2011 13:17
7/24/2011 13:18
7/24/2011 13:19
7/24/2011 13:20
7/24/2011 13:21
7/24/2011 13:22
7/24/2011 13:23
7/24/2011 13:24
7/24/2011 13:25
7/24/2011 13:26
7/24/2011 13:27
7/24/2011 13:28
7/24/2011 13:29
7/24/2011 13:30
7/24/2011 13:31
7/24/2011 13:32
7/24/2011 13:33
7/24/2011 13:34
7/24/2011 13:35
7/24/2011 13:36
7/24/2011 13:37
7/24/2011 13:38
7/24/2011 13:39

0.524
0.526
0.526
0.52
0.519
0.518
0.521
0.519
0.52
0.518
0.515
0.518
0.516
0.513
0.513
0.507
0.506
0.509
0.509
0.512
0.509
0.512
0.511
0.51
0.514
0.511
0.507
0.504
0.5
0.497
0.497
0.496
0.49
0.488
0.492
0.491
0.493
0.499
0.499
0.499
0.501
0.501
0.5
0.497
0.493
0.486
0.483
0.484

8/24/2011 13:43
8/24/2011 13:44
8/24/2011 13:45
8/24/2011 13:46
8/24/2011 13:47
8/24/2011 13:48
8/24/2011 13:49
8/24/2011 13:50
8/24/2011 13:51
8/24/2011 13:52
8/24/2011 13:53
8/24/2011 13:54
8/24/2011 13:55
8/24/2011 13:56
8/24/2011 13:57
8/24/2011 13:58
8/24/2011 13:59
8/24/2011 14:00
8/24/2011 14:01
8/24/2011 14:02
8/24/2011 14:03
8/24/2011 14:04
8/24/2011 14:05
8/24/2011 14:06
8/24/2011 14:07
8/24/2011 14:08
8/24/2011 14:09
8/24/2011 14:10
8/24/2011 14:11
8/24/2011 14:12
8/24/2011 14:13
8/24/2011 14:14
8/24/2011 14:15
8/24/2011 14:16
8/24/2011 14:17
8/24/2011 14:18
8/24/2011 14:19
8/24/2011 14:20
8/24/2011 14:21
8/24/2011 14:22
8/24/2011 14:23
8/24/2011 14:24
8/24/2011 14:25
8/24/2011 14:26
8/24/2011 14:27
8/24/2011 14:28
8/24/2011 14:29
8/24/2011 14:30

0.632
0.639
0.645
0.647
0.652
0.65
0.66
0.66
0.664
0.664
0.663
0.664
0.661
0.664
0.66
0.66
0.66
0.657
0.655
0.653
0.652
0.65
0.646
0.644
0.647
0.645
0.644
0.641
0.638
0.635
0.631
0.629
0.624
0.617
0.61
0.61
0.61
0.6
0.603
0.604
0.605
0.607
0.61
0.612
0.61
0.61
0.61
0.608

7/24/2011 13:40
7/24/2011 13:41
7/24/2011 13:42
7/24/2011 13:43
7/24/2011 13:44
7/24/2011 13:45
7/24/2011 13:46
7/24/2011 13:47
7/24/2011 13:48
7/24/2011 13:49
7/24/2011 13:50
7/24/2011 13:51
7/24/2011 13:52
7/24/2011 13:53
7/24/2011 13:54
7/24/2011 13:55
7/24/2011 13:56
7/24/2011 13:57
7/24/2011 13:58
7/24/2011 13:59
7/24/2011 14:00
7/24/2011 14:01
7/24/2011 14:02
7/24/2011 14:03
7/24/2011 14:04
7/24/2011 14:05
7/24/2011 14:06
7/24/2011 14:07
7/24/2011 14:08
7/24/2011 14:09
7/24/2011 14:10
7/24/2011 14:11
7/24/2011 14:12
7/24/2011 14:13
7/24/2011 14:14
7/24/2011 14:15
7/24/2011 14:16
7/24/2011 14:17
7/24/2011 14:18
7/24/2011 14:19
7/24/2011 14:20
7/24/2011 14:21
7/24/2011 14:22
7/24/2011 14:23
7/24/2011 14:24
7/24/2011 14:25
7/24/2011 14:26
7/24/2011 14:27

0.481
0.48
0.478
0.476
0.476
0.475
0.474
0.477
0.476
0.476
0.479
0.479
0.478
0.472
0.465
0.456
0.452
0.443
0.441
0.439
0.433
0.437
0.435
0.438
0.438
0.438
0.437
0.437
0.438
0.439
0.443
0.444
0.445
0.446
0.45
0.447
0.452
0.451
0.451
0.452
0.45
0.453
0.449
0.444
0.436
0.432
0.425
0.422

8/24/2011 14:31
8/24/2011 14:32
8/24/2011 14:33
8/24/2011 14:34
8/24/2011 14:35
8/24/2011 14:36
8/24/2011 14:37
8/24/2011 14:38
8/24/2011 14:39
8/24/2011 14:40
8/24/2011 14:41
8/24/2011 14:42
8/24/2011 14:43
8/24/2011 14:44
8/24/2011 14:45
8/24/2011 14:46
8/24/2011 14:47
8/24/2011 14:48
8/24/2011 14:49
8/24/2011 14:50
8/24/2011 14:51
8/24/2011 14:52
8/24/2011 14:53
8/24/2011 14:54
8/24/2011 14:55
8/24/2011 14:56
8/24/2011 14:57
8/24/2011 14:58
8/24/2011 14:59
8/24/2011 15:00
8/24/2011 15:01
8/24/2011 15:02
8/24/2011 15:03
8/24/2011 15:04
8/24/2011 15:05
8/24/2011 15:06
8/24/2011 15:07
8/24/2011 15:08
8/24/2011 15:09
8/24/2011 15:10
8/24/2011 15:11
8/24/2011 15:12
8/24/2011 15:13
8/24/2011 15:14
8/24/2011 15:15
8/24/2011 15:16
8/24/2011 15:17
8/24/2011 15:18

0.606
0.603
0.601
0.595
0.589
0.585
0.58
0.577
0.571
0.566
0.566
0.561
0.56
0.557
0.556
0.553
0.551
0.55
0.55
0.55
0.553
0.554
0.557
0.559
0.559
0.558
0.56
0.56
0.55
0.55
0.548
0.546
0.543
0.543
0.545
0.546
0.548
0.548
0.55
0.551
0.551
0.552
0.554
0.553
0.554
0.553
0.553
0.55

7/24/2011 14:28
7/24/2011 14:29
7/24/2011 14:30
7/24/2011 14:31
7/24/2011 14:32
7/24/2011 14:33
7/24/2011 14:34
7/24/2011 14:35
7/24/2011 14:36
7/24/2011 14:37
7/24/2011 14:38
7/24/2011 14:39
7/24/2011 14:40
7/24/2011 14:41
7/24/2011 14:42
7/24/2011 14:43
7/24/2011 14:44
7/24/2011 14:45
7/24/2011 14:46
7/24/2011 14:47
7/24/2011 14:48
7/24/2011 14:49
7/24/2011 14:50
7/24/2011 14:51
7/24/2011 14:52
7/24/2011 14:53
7/24/2011 14:54
7/24/2011 14:55
7/24/2011 14:56
7/24/2011 14:57
7/24/2011 14:58
7/24/2011 14:59
7/24/2011 15:00
7/24/2011 15:01
7/24/2011 15:02
7/24/2011 15:03
7/24/2011 15:04
7/24/2011 15:05
7/24/2011 15:06
7/24/2011 15:07
7/24/2011 15:08
7/24/2011 15:09
7/24/2011 15:10
7/24/2011 15:11
7/24/2011 15:12
7/24/2011 15:13
7/24/2011 15:14
7/24/2011 15:15

0.422
0.42
0.419
0.421
0.426
0.429
0.437
0.438
0.443
0.446
0.45
0.455
0.461
0.466
0.461
0.462
0.456
0.451
0.445
0.439
0.436
0.43
0.429
0.428
0.428
0.43
0.434
0.432
0.438
0.443
0.445
0.449
0.45
0.454
0.45
0.448
0.448
0.446
0.438
0.434
0.428
0.423
0.422
0.422
0.421
0.417
0.421
0.422

8/24/2011 15:19
8/24/2011 15:20
8/24/2011 15:21
8/24/2011 15:22
8/24/2011 15:23
8/24/2011 15:24
8/24/2011 15:25
8/24/2011 15:26
8/24/2011 15:27
8/24/2011 15:28
8/24/2011 15:29
8/24/2011 15:30
8/24/2011 15:31
8/24/2011 15:32
8/24/2011 15:33
8/24/2011 15:34
8/24/2011 15:35
8/24/2011 15:36
8/24/2011 15:37
8/24/2011 15:38
8/24/2011 15:39
8/24/2011 15:40
8/24/2011 15:41
8/24/2011 15:42
8/24/2011 15:43
8/24/2011 15:44
8/24/2011 15:45
8/24/2011 15:46
8/24/2011 15:47
8/24/2011 15:48
8/24/2011 15:49
8/24/2011 15:50
8/24/2011 15:51
8/24/2011 15:52
8/24/2011 15:53
8/24/2011 15:54
8/24/2011 15:55
8/24/2011 15:56
8/24/2011 15:57
8/24/2011 15:58
8/24/2011 15:59
8/24/2011 16:00
8/24/2011 16:01
8/24/2011 16:02
8/24/2011 16:03
8/24/2011 16:04
8/24/2011 16:05
8/24/2011 16:06

0.55
0.55
0.541
0.536
0.531
0.528
0.526
0.524
0.52
0.53
0.53
0.531
0.534
0.536
0.537
0.529
0.523
0.527
0.521
0.518
0.517
0.511
0.509
0.5
0.497
0.493
0.493
0.494
0.492
0.49
0.5
0.5
0.507
0.512
0.514
0.512
0.507
0.509
0.5
0.5
0.49
0.481
0.477
0.469
0.473
0.469
0.47
0.466

7/24/2011 15:16
7/24/2011 15:17
7/24/2011 15:18
7/24/2011 15:19
7/24/2011 15:20
7/24/2011 15:21
7/24/2011 15:22
7/24/2011 15:23
7/24/2011 15:24
7/24/2011 15:25
7/24/2011 15:26
7/24/2011 15:27
7/24/2011 15:28
7/24/2011 15:29
7/24/2011 15:30
7/24/2011 15:31
7/24/2011 15:32
7/24/2011 15:33
7/24/2011 15:34
7/24/2011 15:35
7/24/2011 15:36
7/24/2011 15:37
7/24/2011 15:38
7/24/2011 15:39
7/24/2011 15:40
7/24/2011 15:41
7/24/2011 15:42
7/24/2011 15:43
7/24/2011 15:44
7/24/2011 15:45
7/24/2011 15:46
7/24/2011 15:47
7/24/2011 15:48
7/24/2011 15:49
7/24/2011 15:50
7/24/2011 15:51
7/24/2011 15:52
7/24/2011 15:53
7/24/2011 15:54
7/24/2011 15:55
7/24/2011 15:56
7/24/2011 15:57
7/24/2011 15:58
7/24/2011 15:59
7/24/2011 16:00
7/24/2011 16:01
7/24/2011 16:02
7/24/2011 16:03

0.426
0.432
0.436
0.442
0.444
0.448
0.453
0.458
0.458
0.462
0.46
0.463
0.467
0.467
0.467
0.465
0.463
0.458
0.457
0.452
0.45
0.441
0.436
0.43
0.423
0.418
0.409
0.399
0.39
0.389
0.383
0.388
0.394
0.396
0.405
0.412
0.424
0.433
0.441
0.445
0.448
0.451
0.45
0.451
0.451
0.445
0.436
0.434

8/24/2011 16:07
8/24/2011 16:08
8/24/2011 16:09
8/24/2011 16:10
8/24/2011 16:11
8/24/2011 16:12
8/24/2011 16:13
8/24/2011 16:14
8/24/2011 16:15
8/24/2011 16:16
8/24/2011 16:17
8/24/2011 16:18
8/24/2011 16:19
8/24/2011 16:20
8/24/2011 16:21
8/24/2011 16:22
8/24/2011 16:23
8/24/2011 16:24
8/24/2011 16:25
8/24/2011 16:26
8/24/2011 16:27
8/24/2011 16:28
8/24/2011 16:29
8/24/2011 16:30
8/24/2011 16:31
8/24/2011 16:32
8/24/2011 16:33
8/24/2011 16:34
8/24/2011 16:35
8/24/2011 16:36
8/24/2011 16:37
8/24/2011 16:38
8/24/2011 16:39
8/24/2011 16:40
8/24/2011 16:41
8/24/2011 16:42
8/24/2011 16:43
8/24/2011 16:44
8/24/2011 16:45
8/24/2011 16:46
8/24/2011 16:47
8/24/2011 16:48
8/24/2011 16:49
8/24/2011 16:50
8/24/2011 16:51
8/24/2011 16:52
8/24/2011 16:53
8/24/2011 16:54

0.463
0.466
0.464
0.465
0.462
0.46
0.46
0.459
0.461
0.464
0.46
0.46
0.46
0.47
0.472
0.474
0.482
0.484
0.489
0.495
0.5
0.5
0.5
0.5
0.49
0.487
0.479
0.469
0.464
0.454
0.448
0.446
0.448
0.45
0.454
0.462
0.47
0.48
0.492
0.503
0.512
0.52
0.52
0.53
0.53
0.526
0.518
0.511

7/24/2011 16:04
7/24/2011 16:05
7/24/2011 16:06
7/24/2011 16:07
7/24/2011 16:08
7/24/2011 16:09
7/24/2011 16:10
7/24/2011 16:11
7/24/2011 16:12
7/24/2011 16:13
7/24/2011 16:14
7/24/2011 16:15
7/24/2011 16:16
7/24/2011 16:17
7/24/2011 16:18
7/24/2011 16:19
7/24/2011 16:20
7/24/2011 16:21
7/24/2011 16:22
7/24/2011 16:23
7/24/2011 16:24
7/24/2011 16:25
7/24/2011 16:26
7/24/2011 16:27
7/24/2011 16:28
7/24/2011 16:29
7/24/2011 16:30
7/24/2011 16:31
7/24/2011 16:32
7/24/2011 16:33
7/24/2011 16:34
7/24/2011 16:35
7/24/2011 16:36
7/24/2011 16:37
7/24/2011 16:38
7/24/2011 16:39
7/24/2011 16:40
7/24/2011 16:41
7/24/2011 16:42
7/24/2011 16:43
7/24/2011 16:44
7/24/2011 16:45
7/24/2011 16:46
7/24/2011 16:47
7/24/2011 16:48
7/24/2011 16:49
7/24/2011 16:50
7/24/2011 16:51

0.427
0.424
0.423
0.421
0.421
0.426
0.435
0.443
0.453
0.462
0.471
0.479
0.485
0.492
0.497
0.494
0.493
0.494
0.491
0.491
0.489
0.488
0.491
0.49
0.493
0.498
0.499
0.499
0.5
0.502
0.501
0.502
0.502
0.498
0.497
0.494
0.494
0.494
0.493
0.495
0.497
0.504
0.508
0.513
0.521
0.528
0.532
0.533

8/24/2011 16:55
8/24/2011 16:56
8/24/2011 16:57
8/24/2011 16:58
8/24/2011 16:59
8/24/2011 17:00
8/24/2011 17:01
8/24/2011 17:02
8/24/2011 17:03
8/24/2011 17:04
8/24/2011 17:05
8/24/2011 17:06
8/24/2011 17:07
8/24/2011 17:08
8/24/2011 17:09
8/24/2011 17:10
8/24/2011 17:11
8/24/2011 17:12
8/24/2011 17:13
8/24/2011 17:14
8/24/2011 17:15
8/24/2011 17:16
8/24/2011 17:17
8/24/2011 17:18
8/24/2011 17:19
8/24/2011 17:20
8/24/2011 17:21
8/24/2011 17:22
8/24/2011 17:23
8/24/2011 17:24
8/24/2011 17:25
8/24/2011 17:26
8/24/2011 17:27
8/24/2011 17:28
8/24/2011 17:29
8/24/2011 17:30
8/24/2011 17:31
8/24/2011 17:32
8/24/2011 17:33
8/24/2011 17:34
8/24/2011 17:35
8/24/2011 17:36
8/24/2011 17:37
8/24/2011 17:38
8/24/2011 17:39
8/24/2011 17:40
8/24/2011 17:41
8/24/2011 17:42

0.504
0.496
0.49
0.49
0.48
0.48
0.481
0.483
0.482
0.483
0.479
0.475
0.473
0.468
0.467
0.465
0.464
0.465
0.469
0.475
0.483
0.49
0.494
0.5
0.51
0.51
0.516
0.513
0.507
0.498
0.488
0.482
0.47
0.46
0.45
0.435
0.431
0.424
0.421
0.421
0.423
0.428
0.433
0.445
0.455
0.457
0.463
0.468

7/24/2011 16:52
7/24/2011 16:53
7/24/2011 16:54
7/24/2011 16:55
7/24/2011 16:56
7/24/2011 16:57
7/24/2011 16:58
7/24/2011 16:59
7/24/2011 17:00
7/24/2011 17:01
7/24/2011 17:02
7/24/2011 17:03
7/24/2011 17:04
7/24/2011 17:05
7/24/2011 17:06
7/24/2011 17:07
7/24/2011 17:08
7/24/2011 17:09
7/24/2011 17:10
7/24/2011 17:11
7/24/2011 17:12
7/24/2011 17:13
7/24/2011 17:14
7/24/2011 17:15
7/24/2011 17:16
7/24/2011 17:17
7/24/2011 17:18
7/24/2011 17:19
7/24/2011 17:20
7/24/2011 17:21
7/24/2011 17:22
7/24/2011 17:23
7/24/2011 17:24
7/24/2011 17:25
7/24/2011 17:26
7/24/2011 17:27
7/24/2011 17:28
7/24/2011 17:29
7/24/2011 17:30
7/24/2011 17:31
7/24/2011 17:32
7/24/2011 17:33
7/24/2011 17:34
7/24/2011 17:35
7/24/2011 17:36
7/24/2011 17:37
7/24/2011 17:38
7/24/2011 17:39

0.536
0.534
0.533
0.529
0.527
0.525
0.524
0.525
0.523
0.527
0.532
0.532
0.533
0.535
0.534
0.532
0.528
0.526
0.523
0.52
0.517
0.512
0.514
0.514
0.516
0.518
0.523
0.528
0.534
0.543
0.553
0.561
0.567
0.577
0.582
0.585
0.588
0.59
0.592
0.589
0.587
0.591
0.595
0.595
0.596
0.599
0.601
0.601

8/24/2011 17:43
8/24/2011 17:44
8/24/2011 17:45
8/24/2011 17:46
8/24/2011 17:47
8/24/2011 17:48
8/24/2011 17:49
8/24/2011 17:50
8/24/2011 17:51
8/24/2011 17:52
8/24/2011 17:53
8/24/2011 17:54
8/24/2011 17:55
8/24/2011 17:56
8/24/2011 17:57
8/24/2011 17:58
8/24/2011 17:59
8/24/2011 18:00
8/24/2011 18:01
8/24/2011 18:02
8/24/2011 18:03
8/24/2011 18:04
8/24/2011 18:05
8/24/2011 18:06
8/24/2011 18:07
8/24/2011 18:08
8/24/2011 18:09
8/24/2011 18:10
8/24/2011 18:11
8/24/2011 18:12
8/24/2011 18:13
8/24/2011 18:14
8/24/2011 18:15
8/24/2011 18:16
8/24/2011 18:17
8/24/2011 18:18
8/24/2011 18:19
8/24/2011 18:20
8/24/2011 18:21
8/24/2011 18:22
8/24/2011 18:23
8/24/2011 18:24
8/24/2011 18:25
8/24/2011 18:26
8/24/2011 18:27
8/24/2011 18:28
8/24/2011 18:29
8/24/2011 18:30

0.469
0.472
0.469
0.464
0.456
0.45
0.45
0.45
0.455
0.459
0.463
0.469
0.481
0.491
0.5
0.51
0.51
0.52
0.525
0.533
0.537
0.541
0.543
0.544
0.548
0.55
0.549
0.544
0.54
0.535
0.532
0.528
0.525
0.522
0.519
0.52
0.52
0.52
0.524
0.53
0.533
0.54
0.55
0.558
0.57
0.58
0.58
0.586

7/24/2011 17:40
7/24/2011 17:41
7/24/2011 17:42
7/24/2011 17:43
7/24/2011 17:44
7/24/2011 17:45
7/24/2011 17:46
7/24/2011 17:47
7/24/2011 17:48
7/24/2011 17:49
7/24/2011 17:50
7/24/2011 17:51
7/24/2011 17:52
7/24/2011 17:53
7/24/2011 17:54
7/24/2011 17:55
7/24/2011 17:56
7/24/2011 17:57
7/24/2011 17:58
7/24/2011 17:59
7/24/2011 18:00
7/24/2011 18:01
7/24/2011 18:02
7/24/2011 18:03
7/24/2011 18:04
7/24/2011 18:05
7/24/2011 18:06
7/24/2011 18:07
7/24/2011 18:08
7/24/2011 18:09
7/24/2011 18:10
7/24/2011 18:11
7/24/2011 18:12
7/24/2011 18:13
7/24/2011 18:14
7/24/2011 18:15
7/24/2011 18:16
7/24/2011 18:17
7/24/2011 18:18
7/24/2011 18:19
7/24/2011 18:20
7/24/2011 18:21
7/24/2011 18:22
7/24/2011 18:23
7/24/2011 18:24
7/24/2011 18:25
7/24/2011 18:26
7/24/2011 18:27

0.604
0.604
0.607
0.61
0.605
0.607
0.604
0.602
0.599
0.593
0.588
0.583
0.58
0.576
0.577
0.58
0.586
0.592
0.604
0.615
0.625
0.637
0.644
0.653
0.661
0.667
0.672
0.677
0.677
0.676
0.677
0.679
0.675
0.67
0.668
0.66
0.65
0.642
0.638
0.631
0.623
0.625
0.625
0.63
0.633
0.639
0.649
0.655

8/24/2011 18:31
8/24/2011 18:32
8/24/2011 18:33
8/24/2011 18:34
8/24/2011 18:35
8/24/2011 18:36
8/24/2011 18:37
8/24/2011 18:38
8/24/2011 18:39
8/24/2011 18:40
8/24/2011 18:41
8/24/2011 18:42
8/24/2011 18:43
8/24/2011 18:44
8/24/2011 18:45
8/24/2011 18:46
8/24/2011 18:47
8/24/2011 18:48
8/24/2011 18:49
8/24/2011 18:50
8/24/2011 18:51
8/24/2011 18:52
8/24/2011 18:53
8/24/2011 18:54
8/24/2011 18:55
8/24/2011 18:56
8/24/2011 18:57
8/24/2011 18:58
8/24/2011 18:59
8/24/2011 19:00
8/24/2011 19:01
8/24/2011 19:02
8/24/2011 19:03
8/24/2011 19:04
8/24/2011 19:05
8/24/2011 19:06
8/24/2011 19:07
8/24/2011 19:08
8/24/2011 19:09
8/24/2011 19:10
8/24/2011 19:11
8/24/2011 19:12
8/24/2011 19:13
8/24/2011 19:14
8/24/2011 19:15
8/24/2011 19:16
8/24/2011 19:17
8/24/2011 19:18

0.59
0.589
0.586
0.58
0.571
0.564
0.554
0.547
0.54
0.533
0.528
0.523
0.523
0.526
0.53
0.536
0.545
0.553
0.562
0.573
0.581
0.585
0.592
0.594
0.595
0.597
0.597
0.595
0.595
0.597
0.602
0.607
0.614
0.618
0.618
0.622
0.622
0.622
0.62
0.615
0.609
0.607
0.604
0.6
0.599
0.598
0.596
0.593

7/24/2011 18:28
7/24/2011 18:29
7/24/2011 18:30
7/24/2011 18:31
7/24/2011 18:32
7/24/2011 18:33
7/24/2011 18:34
7/24/2011 18:35
7/24/2011 18:36
7/24/2011 18:37
7/24/2011 18:38
7/24/2011 18:39
7/24/2011 18:40
7/24/2011 18:41
7/24/2011 18:42
7/24/2011 18:43
7/24/2011 18:44
7/24/2011 18:45
7/24/2011 18:46
7/24/2011 18:47
7/24/2011 18:48
7/24/2011 18:49
7/24/2011 18:50
7/24/2011 18:51
7/24/2011 18:52
7/24/2011 18:53
7/24/2011 18:54
7/24/2011 18:55
7/24/2011 18:56
7/24/2011 18:57
7/24/2011 18:58
7/24/2011 18:59
7/24/2011 19:00
7/24/2011 19:01
7/24/2011 19:02
7/24/2011 19:03
7/24/2011 19:04
7/24/2011 19:05
7/24/2011 19:06
7/24/2011 19:07
7/24/2011 19:08
7/24/2011 19:09
7/24/2011 19:10
7/24/2011 19:11
7/24/2011 19:12
7/24/2011 19:13
7/24/2011 19:14
7/24/2011 19:15

0.665
0.673
0.683
0.691
0.695
0.7
0.707
0.713
0.714
0.714
0.715
0.708
0.707
0.706
0.704
0.701
0.701
0.703
0.705
0.715
0.719
0.724
0.731
0.731
0.735
0.735
0.734
0.733
0.73
0.729
0.724
0.723
0.722
0.718
0.717
0.718
0.724
0.724
0.724
0.73
0.732
0.735
0.738
0.741
0.743
0.744
0.748
0.748

8/24/2011 19:19
8/24/2011 19:20
8/24/2011 19:21
8/24/2011 19:22
8/24/2011 19:23
8/24/2011 19:24
8/24/2011 19:25
8/24/2011 19:26
8/24/2011 19:27
8/24/2011 19:28
8/24/2011 19:29
8/24/2011 19:30
8/24/2011 19:31
8/24/2011 19:32
8/24/2011 19:33
8/24/2011 19:34
8/24/2011 19:35
8/24/2011 19:36
8/24/2011 19:37
8/24/2011 19:38
8/24/2011 19:39
8/24/2011 19:40
8/24/2011 19:41
8/24/2011 19:42
8/24/2011 19:43
8/24/2011 19:44
8/24/2011 19:45
8/24/2011 19:46
8/24/2011 19:47
8/24/2011 19:48
8/24/2011 19:49
8/24/2011 19:50
8/24/2011 19:51
8/24/2011 19:52
8/24/2011 19:53
8/24/2011 19:54
8/24/2011 19:55
8/24/2011 19:56
8/24/2011 19:57
8/24/2011 19:58
8/24/2011 19:59
8/24/2011 20:00
8/24/2011 20:01
8/24/2011 20:02
8/24/2011 20:03
8/24/2011 20:04
8/24/2011 20:05
8/24/2011 20:06

0.595
0.593
0.591
0.587
0.585
0.584
0.584
0.587
0.586
0.589
0.594
0.598
0.606
0.611
0.616
0.618
0.617
0.622
0.623
0.623
0.627
0.625
0.628
0.632
0.635
0.639
0.641
0.645
0.647
0.652
0.658
0.662
0.668
0.676
0.683
0.693
0.703
0.711
0.716
0.722
0.725
0.728
0.731
0.73
0.733
0.731
0.732
0.732

7/24/2011 19:16
7/24/2011 19:17
7/24/2011 19:18
7/24/2011 19:19
7/24/2011 19:20
7/24/2011 19:21
7/24/2011 19:22
7/24/2011 19:23
7/24/2011 19:24
7/24/2011 19:25
7/24/2011 19:26
7/24/2011 19:27
7/24/2011 19:28
7/24/2011 19:29
7/24/2011 19:30
7/24/2011 19:31
7/24/2011 19:32
7/24/2011 19:33
7/24/2011 19:34
7/24/2011 19:35
7/24/2011 19:36
7/24/2011 19:37
7/24/2011 19:38
7/24/2011 19:39
7/24/2011 19:40
7/24/2011 19:41
7/24/2011 19:42
7/24/2011 19:43
7/24/2011 19:44
7/24/2011 19:45
7/24/2011 19:46
7/24/2011 19:47
7/24/2011 19:48
7/24/2011 19:49
7/24/2011 19:50
7/24/2011 19:51
7/24/2011 19:52
7/24/2011 19:53
7/24/2011 19:54
7/24/2011 19:55
7/24/2011 19:56
7/24/2011 19:57
7/24/2011 19:58
7/24/2011 19:59
7/24/2011 20:00
7/24/2011 20:01
7/24/2011 20:02
7/24/2011 20:03

0.754
0.76
0.757
0.763
0.767
0.766
0.767
0.768
0.768
0.762
0.762
0.756
0.752
0.753
0.746
0.746
0.749
0.749
0.752
0.755
0.761
0.766
0.769
0.776
0.779
0.779
0.781
0.779
0.779
0.784
0.785
0.787
0.788
0.793
0.795
0.798
0.806
0.811
0.816
0.821
0.828
0.831
0.837
0.843
0.843
0.847
0.85
0.847

8/24/2011 20:07
8/24/2011 20:08
8/24/2011 20:09
8/24/2011 20:10
8/24/2011 20:11
8/24/2011 20:12
8/24/2011 20:13
8/24/2011 20:14
8/24/2011 20:15
8/24/2011 20:16
8/24/2011 20:17
8/24/2011 20:18
8/24/2011 20:19
8/24/2011 20:20
8/24/2011 20:21
8/24/2011 20:22
8/24/2011 20:23
8/24/2011 20:24
8/24/2011 20:25
8/24/2011 20:26
8/24/2011 20:27
8/24/2011 20:28
8/24/2011 20:29
8/24/2011 20:30
8/24/2011 20:31
8/24/2011 20:32
8/24/2011 20:33
8/24/2011 20:34
8/24/2011 20:35
8/24/2011 20:36
8/24/2011 20:37
8/24/2011 20:38
8/24/2011 20:39
8/24/2011 20:40
8/24/2011 20:41
8/24/2011 20:42
8/24/2011 20:43
8/24/2011 20:44
8/24/2011 20:45
8/24/2011 20:46
8/24/2011 20:47
8/24/2011 20:48
8/24/2011 20:49
8/24/2011 20:50
8/24/2011 20:51
8/24/2011 20:52
8/24/2011 20:53
8/24/2011 20:54

0.733
0.733
0.732
0.734
0.739
0.742
0.747
0.751
0.754
0.757
0.758
0.762
0.758
0.755
0.749
0.745
0.742
0.742
0.742
0.744
0.749
0.748
0.756
0.76
0.762
0.763
0.765
0.767
0.768
0.77
0.769
0.77
0.773
0.773
0.773
0.777
0.772
0.77
0.766
0.763
0.759
0.757
0.757
0.755
0.757
0.762
0.768
0.773

7/24/2011 20:04
7/24/2011 20:05
7/24/2011 20:06
7/24/2011 20:07
7/24/2011 20:08
7/24/2011 20:09
7/24/2011 20:10
7/24/2011 20:11
7/24/2011 20:12
7/24/2011 20:13
7/24/2011 20:14
7/24/2011 20:15
7/24/2011 20:16
7/24/2011 20:17
7/24/2011 20:18
7/24/2011 20:19
7/24/2011 20:20
7/24/2011 20:21
7/24/2011 20:22
7/24/2011 20:23
7/24/2011 20:24
7/24/2011 20:25
7/24/2011 20:26
7/24/2011 20:27
7/24/2011 20:28
7/24/2011 20:29
7/24/2011 20:30
7/24/2011 20:31
7/24/2011 20:32
7/24/2011 20:33
7/24/2011 20:34
7/24/2011 20:35
7/24/2011 20:36
7/24/2011 20:37
7/24/2011 20:38
7/24/2011 20:39
7/24/2011 20:40
7/24/2011 20:41
7/24/2011 20:42
7/24/2011 20:43
7/24/2011 20:44
7/24/2011 20:45
7/24/2011 20:46
7/24/2011 20:47
7/24/2011 20:48
7/24/2011 20:49
7/24/2011 20:50
7/24/2011 20:51

0.846
0.842
0.841
0.837
0.835
0.836
0.836
0.841
0.844
0.846
0.851
0.855
0.857
0.857
0.862
0.863
0.86
0.862
0.861
0.858
0.855
0.853
0.852
0.848
0.845
0.846
0.848
0.848
0.849
0.853
0.853
0.858
0.861
0.864
0.865
0.868
0.87
0.869
0.875
0.876
0.876
0.878
0.881
0.885
0.89
0.894
0.898
0.901

8/24/2011 20:55
8/24/2011 20:56
8/24/2011 20:57
8/24/2011 20:58
8/24/2011 20:59
8/24/2011 21:00
8/24/2011 21:01
8/24/2011 21:02
8/24/2011 21:03
8/24/2011 21:04
8/24/2011 21:05
8/24/2011 21:06
8/24/2011 21:07
8/24/2011 21:08
8/24/2011 21:09
8/24/2011 21:10
8/24/2011 21:11
8/24/2011 21:12
8/24/2011 21:13
8/24/2011 21:14
8/24/2011 21:15
8/24/2011 21:16
8/24/2011 21:17
8/24/2011 21:18
8/24/2011 21:19
8/24/2011 21:20
8/24/2011 21:21
8/24/2011 21:22
8/24/2011 21:23
8/24/2011 21:24
8/24/2011 21:25
8/24/2011 21:26
8/24/2011 21:27
8/24/2011 21:28
8/24/2011 21:29
8/24/2011 21:30
8/24/2011 21:31
8/24/2011 21:32
8/24/2011 21:33
8/24/2011 21:34
8/24/2011 21:35
8/24/2011 21:36
8/24/2011 21:37
8/24/2011 21:38
8/24/2011 21:39
8/24/2011 21:40
8/24/2011 21:41
8/24/2011 21:42

0.781
0.791
0.798
0.807
0.816
0.822
0.83
0.832
0.837
0.84
0.84
0.841
0.838
0.839
0.837
0.836
0.836
0.837
0.839
0.842
0.848
0.854
0.858
0.865
0.871
0.876
0.882
0.886
0.893
0.897
0.904
0.909
0.913
0.918
0.92
0.922
0.924
0.923
0.919
0.918
0.914
0.91
0.908
0.904
0.903
0.899
0.9
0.902

7/24/2011 20:52
7/24/2011 20:53
7/24/2011 20:54
7/24/2011 20:55
7/24/2011 20:56
7/24/2011 20:57
7/24/2011 20:58
7/24/2011 20:59
7/24/2011 21:00
7/24/2011 21:01
7/24/2011 21:02
7/24/2011 21:03
7/24/2011 21:04
7/24/2011 21:05
7/24/2011 21:06
7/24/2011 21:07
7/24/2011 21:08
7/24/2011 21:09
7/24/2011 21:10
7/24/2011 21:11
7/24/2011 21:12
7/24/2011 21:13
7/24/2011 21:14
7/24/2011 21:15
7/24/2011 21:16
7/24/2011 21:17
7/24/2011 21:18
7/24/2011 21:19
7/24/2011 21:20
7/24/2011 21:21
7/24/2011 21:22
7/24/2011 21:23
7/24/2011 21:24
7/24/2011 21:25
7/24/2011 21:26
7/24/2011 21:27
7/24/2011 21:28
7/24/2011 21:29
7/24/2011 21:30
7/24/2011 21:31
7/24/2011 21:32
7/24/2011 21:33
7/24/2011 21:34
7/24/2011 21:35
7/24/2011 21:36
7/24/2011 21:37
7/24/2011 21:38
7/24/2011 21:39

0.903
0.906
0.907
0.906
0.899
0.895
0.891
0.884
0.877
0.875
0.872
0.865
0.865
0.867
0.873
0.876
0.881
0.89
0.897
0.906
0.916
0.924
0.933
0.936
0.941
0.944
0.941
0.942
0.937
0.931
0.923
0.917
0.915
0.904
0.901
0.9
0.897
0.898
0.9
0.904
0.907
0.909
0.916
0.921
0.926
0.93
0.928
0.928

8/24/2011 21:43
8/24/2011 21:44
8/24/2011 21:45
8/24/2011 21:46
8/24/2011 21:47
8/24/2011 21:48
8/24/2011 21:49
8/24/2011 21:50
8/24/2011 21:51
8/24/2011 21:52
8/24/2011 21:53
8/24/2011 21:54
8/24/2011 21:55
8/24/2011 21:56
8/24/2011 21:57
8/24/2011 21:58
8/24/2011 21:59
8/24/2011 22:00
8/24/2011 22:01
8/24/2011 22:02
8/24/2011 22:03
8/24/2011 22:04
8/24/2011 22:05
8/24/2011 22:06
8/24/2011 22:07
8/24/2011 22:08
8/24/2011 22:09
8/24/2011 22:10
8/24/2011 22:11
8/24/2011 22:12
8/24/2011 22:13
8/24/2011 22:14
8/24/2011 22:15
8/24/2011 22:16
8/24/2011 22:17
8/24/2011 22:18
8/24/2011 22:19
8/24/2011 22:20
8/24/2011 22:21
8/24/2011 22:22
8/24/2011 22:23
8/24/2011 22:24
8/24/2011 22:25
8/24/2011 22:26
8/24/2011 22:27
8/24/2011 22:28
8/24/2011 22:29
8/24/2011 22:30

0.908
0.913
0.92
0.933
0.94
0.953
0.961
0.968
0.974
0.972
0.973
0.972
0.965
0.961
0.952
0.949
0.945
0.94
0.943
0.938
0.941
0.943
0.947
0.952
0.955
0.958
0.962
0.965
0.965
0.966
0.966
0.965
0.96
0.957
0.953
0.946
0.94
0.936
0.928
0.93
0.932
0.935
0.943
0.946
0.955
0.961
0.971
0.977

7/24/2011 21:40
7/24/2011 21:41
7/24/2011 21:42
7/24/2011 21:43
7/24/2011 21:44
7/24/2011 21:45
7/24/2011 21:46
7/24/2011 21:47
7/24/2011 21:48
7/24/2011 21:49
7/24/2011 21:50
7/24/2011 21:51
7/24/2011 21:52
7/24/2011 21:53
7/24/2011 21:54
7/24/2011 21:55
7/24/2011 21:56
7/24/2011 21:57
7/24/2011 21:58
7/24/2011 21:59
7/24/2011 22:00
7/24/2011 22:01
7/24/2011 22:02
7/24/2011 22:03
7/24/2011 22:04
7/24/2011 22:05
7/24/2011 22:06
7/24/2011 22:07
7/24/2011 22:08
7/24/2011 22:09
7/24/2011 22:10
7/24/2011 22:11
7/24/2011 22:12
7/24/2011 22:13
7/24/2011 22:14
7/24/2011 22:15
7/24/2011 22:16
7/24/2011 22:17
7/24/2011 22:18
7/24/2011 22:19
7/24/2011 22:20
7/24/2011 22:21
7/24/2011 22:22
7/24/2011 22:23
7/24/2011 22:24
7/24/2011 22:25
7/24/2011 22:26
7/24/2011 22:27

0.923
0.921
0.915
0.914
0.909
0.902
0.906
0.905
0.906
0.907
0.908
0.907
0.907
0.909
0.914
0.916
0.919
0.921
0.923
0.926
0.924
0.927
0.926
0.926
0.927
0.927
0.927
0.924
0.919
0.914
0.915
0.91
0.908
0.907
0.904
0.903
0.905
0.906
0.908
0.91
0.911
0.913
0.915
0.918
0.919
0.92
0.922
0.922

8/24/2011 22:31
8/24/2011 22:32
8/24/2011 22:33
8/24/2011 22:34
8/24/2011 22:35
8/24/2011 22:36
8/24/2011 22:37
8/24/2011 22:38
8/24/2011 22:39
8/24/2011 22:40
8/24/2011 22:41
8/24/2011 22:42
8/24/2011 22:43
8/24/2011 22:44
8/24/2011 22:45
8/24/2011 22:46
8/24/2011 22:47
8/24/2011 22:48
8/24/2011 22:49
8/24/2011 22:50
8/24/2011 22:51
8/24/2011 22:52
8/24/2011 22:53
8/24/2011 22:54
8/24/2011 22:55
8/24/2011 22:56
8/24/2011 22:57
8/24/2011 22:58
8/24/2011 22:59
8/24/2011 23:00
8/24/2011 23:01
8/24/2011 23:02
8/24/2011 23:03
8/24/2011 23:04
8/24/2011 23:05
8/24/2011 23:06
8/24/2011 23:07
8/24/2011 23:08
8/24/2011 23:09
8/24/2011 23:10
8/24/2011 23:11
8/24/2011 23:12
8/24/2011 23:13
8/24/2011 23:14
8/24/2011 23:15
8/24/2011 23:16
8/24/2011 23:17
8/24/2011 23:18

0.985
0.995
1.001
1.009
1.012
1.016
1.018
1.018
1.014
1.009
1.005
0.998
0.991
0.992
0.986
0.965
0.973
0.98
0.985
0.995
1.007
1.02
1.027
1.034
1.044
1.061
1.072
1.076
1.074
1.072
1.069
1.071
1.069
1.062
1.051
1.039
1.031
1.023
1.02
1.007
0.997
0.992
0.99
0.992
0.988
0.988
0.986
0.988

7/24/2011 22:28
7/24/2011 22:29
7/24/2011 22:30
7/24/2011 22:31
7/24/2011 22:32
7/24/2011 22:33
7/24/2011 22:34
7/24/2011 22:35
7/24/2011 22:36
7/24/2011 22:37
7/24/2011 22:38
7/24/2011 22:39
7/24/2011 22:40
7/24/2011 22:41
7/24/2011 22:42
7/24/2011 22:43
7/24/2011 22:44
7/24/2011 22:45
7/24/2011 22:46
7/24/2011 22:47
7/24/2011 22:48
7/24/2011 22:49
7/24/2011 22:50
7/24/2011 22:51
7/24/2011 22:52
7/24/2011 22:53
7/24/2011 22:54
7/24/2011 22:55
7/24/2011 22:56
7/24/2011 22:57
7/24/2011 22:58
7/24/2011 22:59
7/24/2011 23:00
7/24/2011 23:01
7/24/2011 23:02
7/24/2011 23:03
7/24/2011 23:04
7/24/2011 23:05
7/24/2011 23:06
7/24/2011 23:07
7/24/2011 23:08
7/24/2011 23:09
7/24/2011 23:10
7/24/2011 23:11
7/24/2011 23:12
7/24/2011 23:13
7/24/2011 23:14
7/24/2011 23:15

0.921
0.921
0.917
0.916
0.915
0.914
0.913
0.909
0.907
0.901
0.897
0.894
0.892
0.889
0.885
0.884
0.888
0.889
0.896
0.9
0.903
0.905
0.907
0.913
0.912
0.913
0.908
0.903
0.896
0.89
0.885
0.879
0.872
0.871
0.869
0.868
0.87
0.863
0.864
0.855
0.851
0.85
0.85
0.849
0.849
0.858
0.86
0.866

8/24/2011 23:19
8/24/2011 23:20
8/24/2011 23:21
8/24/2011 23:22
8/24/2011 23:23
8/24/2011 23:24
8/24/2011 23:25
8/24/2011 23:26
8/24/2011 23:27
8/24/2011 23:28
8/24/2011 23:29
8/24/2011 23:30
8/24/2011 23:31
8/24/2011 23:32
8/24/2011 23:33
8/24/2011 23:34
8/24/2011 23:35
8/24/2011 23:36
8/24/2011 23:37
8/24/2011 23:38
8/24/2011 23:39
8/24/2011 23:40
8/24/2011 23:41
8/24/2011 23:42
8/24/2011 23:43
8/24/2011 23:44
8/24/2011 23:45
8/24/2011 23:46
8/24/2011 23:47
8/25/2011 0:02
8/25/2011 0:03
8/25/2011 0:04
8/25/2011 0:05
8/25/2011 0:06
8/25/2011 0:07
8/25/2011 0:08
8/25/2011 0:09
8/25/2011 0:10
8/25/2011 0:11
8/25/2011 0:12
8/25/2011 0:13
8/25/2011 0:14
8/25/2011 0:15
8/25/2011 0:16
8/25/2011 0:17
8/25/2011 0:18
8/25/2011 0:19
8/25/2011 0:20

0.997
1.003
1.01
1.015
1.018
1.027
1.034
1.041
1.043
1.041
1.039
1.031
1.029
1.022
1.014
1.006
1.001
0.998
0.995
0.997
0.999
1.001
1.006
1.012
1.023
1.034
1.042
1.049
1.056
1.02
1.017
1.021
1.024
1.031
1.04
1.047
1.056
1.062
1.069
1.076
1.076
1.078
1.077
1.074
1.07
1.06
1.06
1.05

7/24/2011 23:16
7/24/2011 23:17
7/24/2011 23:18
7/24/2011 23:19
7/24/2011 23:20
7/24/2011 23:21
7/24/2011 23:22
7/24/2011 23:23
7/24/2011 23:24
7/24/2011 23:25
7/24/2011 23:26
7/24/2011 23:27
7/24/2011 23:28
7/24/2011 23:29
7/24/2011 23:30
7/24/2011 23:31
7/24/2011 23:32
7/24/2011 23:33
7/24/2011 23:34
7/24/2011 23:35
7/24/2011 23:36
7/24/2011 23:37
7/24/2011 23:38
7/24/2011 23:39
7/24/2011 23:40
7/24/2011 23:41
7/24/2011 23:42
7/24/2011 23:43
7/24/2011 23:44
7/24/2011 23:45
7/24/2011 23:46
7/24/2011 23:47
7/24/2011 23:48
7/24/2011 23:49
7/24/2011 23:50
7/24/2011 23:51
7/24/2011 23:52
7/24/2011 23:53
7/24/2011 23:54
7/24/2011 23:55
7/24/2011 23:56
7/25/2011 0:02
7/25/2011 0:03
7/25/2011 0:04
7/25/2011 0:05
7/25/2011 0:06
7/25/2011 0:07
7/25/2011 0:08

0.876
0.88
0.88
0.888
0.887
0.888
0.891
0.887
0.884
0.878
0.874
0.869
0.864
0.858
0.855
0.852
0.855
0.857
0.863
0.869
0.875
0.881
0.884
0.891
0.888
0.887
0.887
0.882
0.877
0.873
0.867
0.858
0.852
0.848
0.843
0.841
0.842
0.84
0.841
0.841
0.845
0.851
0.85
0.849
0.842
0.837
0.833
0.826

8/25/2011 0:21
8/25/2011 0:22
8/25/2011 0:23
8/25/2011 0:24
8/25/2011 0:25
8/25/2011 0:26
8/25/2011 0:27
8/25/2011 0:28
8/25/2011 0:29
8/25/2011 0:30
8/25/2011 0:31
8/25/2011 0:32
8/25/2011 0:33
8/25/2011 0:34
8/25/2011 0:35
8/25/2011 0:36
8/25/2011 0:37
8/25/2011 0:38
8/25/2011 0:39
8/25/2011 0:40
8/25/2011 0:41
8/25/2011 0:42
8/25/2011 0:43
8/25/2011 0:44
8/25/2011 0:45
8/25/2011 0:46
8/25/2011 0:47
8/25/2011 0:48
8/25/2011 0:49
8/25/2011 0:50
8/25/2011 0:51
8/25/2011 0:52
8/25/2011 0:53
8/25/2011 0:54
8/25/2011 0:55
8/25/2011 0:56
8/25/2011 0:57
8/25/2011 0:58
8/25/2011 0:59
8/25/2011 1:00
8/25/2011 1:01
8/25/2011 1:02
8/25/2011 1:03
8/25/2011 1:04
8/25/2011 1:05
8/25/2011 1:06
8/25/2011 1:07
8/25/2011 1:08

1.04
1.032
1.025
1.019
1.013
1.008
1.01
1.01
1.01
1.014
1.018
1.022
1.026
1.03
1.036
1.034
1.032
1.029
1.02
1.016
1.007
1.002
0.992
0.986
0.98
0.979
0.978
0.98
0.98
0.98
0.986
0.992
0.997
1.006
1.016
1.021
1.03
1.04
1.05
1.052
1.056
1.058
1.054
1.052
1.044
1.033
1.021
1.008

7/25/2011 0:09
7/25/2011 0:10
7/25/2011 0:11
7/25/2011 0:12
7/25/2011 0:13
7/25/2011 0:14
7/25/2011 0:15
7/25/2011 0:16
7/25/2011 0:17
7/25/2011 0:18
7/25/2011 0:19
7/25/2011 0:20
7/25/2011 0:21
7/25/2011 0:22
7/25/2011 0:23
7/25/2011 0:24
7/25/2011 0:25
7/25/2011 0:26
7/25/2011 0:27
7/25/2011 0:28
7/25/2011 0:29
7/25/2011 0:30
7/25/2011 0:31
7/25/2011 0:32
7/25/2011 0:33
7/25/2011 0:34
7/25/2011 0:35
7/25/2011 0:36
7/25/2011 0:37
7/25/2011 0:38
7/25/2011 0:39
7/25/2011 0:40
7/25/2011 0:41
7/25/2011 0:42
7/25/2011 0:43
7/25/2011 0:44
7/25/2011 0:45
7/25/2011 0:46
7/25/2011 0:47
7/25/2011 0:48
7/25/2011 0:49
7/25/2011 0:50
7/25/2011 0:51
7/25/2011 0:52
7/25/2011 0:53
7/25/2011 0:54
7/25/2011 0:55
7/25/2011 0:56

0.817
0.805
0.798
0.787
0.775
0.775
0.775
0.772
0.774
0.774
0.781
0.788
0.79
0.8
0.805
0.81
0.818
0.823
0.828
0.828
0.831
0.831
0.829
0.828
0.822
0.817
0.801
0.782
0.78
0.769
0.763
0.76
0.76
0.766
0.765
0.773
0.778
0.791
0.8
0.801
0.799
0.797
0.793
0.793
0.792
0.789
0.779
0.767

8/25/2011 1:09
8/25/2011 1:10
8/25/2011 1:11
8/25/2011 1:12
8/25/2011 1:13
8/25/2011 1:14
8/25/2011 1:15
8/25/2011 1:16
8/25/2011 1:17
8/25/2011 1:18
8/25/2011 1:19
8/25/2011 1:20
8/25/2011 1:21
8/25/2011 1:22
8/25/2011 1:23
8/25/2011 1:24
8/25/2011 1:25
8/25/2011 1:26
8/25/2011 1:27
8/25/2011 1:28
8/25/2011 1:29
8/25/2011 1:30
8/25/2011 1:31
8/25/2011 1:32
8/25/2011 1:33
8/25/2011 1:34
8/25/2011 1:35
8/25/2011 1:36
8/25/2011 1:37
8/25/2011 1:38
8/25/2011 1:39
8/25/2011 1:40
8/25/2011 1:41
8/25/2011 1:42
8/25/2011 1:43
8/25/2011 1:44
8/25/2011 1:45
8/25/2011 1:46
8/25/2011 1:47
8/25/2011 1:48
8/25/2011 1:49
8/25/2011 1:50
8/25/2011 1:51
8/25/2011 1:52
8/25/2011 1:53
8/25/2011 1:54
8/25/2011 1:55
8/25/2011 1:56

0.996
0.987
0.977
0.968
0.962
0.962
0.96
0.96
0.962
0.96
0.97
0.97
0.977
0.979
0.983
0.985
0.985
0.982
0.98
0.98
0.97
0.963
0.954
0.95
0.944
0.939
0.938
0.936
0.937
0.937
0.938
0.943
0.943
0.947
0.95
0.951
0.953
0.951
0.952
0.95
0.95
0.95
0.943
0.941
0.937
0.937
0.933
0.931

7/25/2011 0:57
7/25/2011 0:58
7/25/2011 0:59
7/25/2011 1:00
7/25/2011 1:01
7/25/2011 1:02
7/25/2011 1:03
7/25/2011 1:04
7/25/2011 1:05
7/25/2011 1:06
7/25/2011 1:07
7/25/2011 1:08
7/25/2011 1:09
7/25/2011 1:10
7/25/2011 1:11
7/25/2011 1:12
7/25/2011 1:13
7/25/2011 1:14
7/25/2011 1:15
7/25/2011 1:16
7/25/2011 1:17
7/25/2011 1:18
7/25/2011 1:19
7/25/2011 1:20
7/25/2011 1:21
7/25/2011 1:22
7/25/2011 1:23
7/25/2011 1:24
7/25/2011 1:25
7/25/2011 1:26
7/25/2011 1:27
7/25/2011 1:28
7/25/2011 1:29
7/25/2011 1:30
7/25/2011 1:31
7/25/2011 1:32
7/25/2011 1:33
7/25/2011 1:34
7/25/2011 1:35
7/25/2011 1:36
7/25/2011 1:37
7/25/2011 1:38
7/25/2011 1:39
7/25/2011 1:40
7/25/2011 1:41
7/25/2011 1:42
7/25/2011 1:43
7/25/2011 1:44

0.766
0.759
0.759
0.752
0.746
0.742
0.743
0.75
0.754
0.758
0.755
0.755
0.756
0.756
0.758
0.761
0.758
0.757
0.763
0.769
0.769
0.769
0.767
0.76
0.764
0.764
0.765
0.765
0.764
0.76
0.76
0.764
0.762
0.76
0.754
0.757
0.752
0.755
0.758
0.752
0.754
0.751
0.749
0.745
0.745
0.741
0.733
0.73

8/25/2011 1:57
8/25/2011 1:58
8/25/2011 1:59
8/25/2011 2:00
8/25/2011 2:01
8/25/2011 2:02
8/25/2011 2:03
8/25/2011 2:04
8/25/2011 2:05
8/25/2011 2:06
8/25/2011 2:07
8/25/2011 2:08
8/25/2011 2:09
8/25/2011 2:10
8/25/2011 2:11
8/25/2011 2:12
8/25/2011 2:13
8/25/2011 2:14
8/25/2011 2:15
8/25/2011 2:16
8/25/2011 2:17
8/25/2011 2:18
8/25/2011 2:19
8/25/2011 2:20
8/25/2011 2:21
8/25/2011 2:22
8/25/2011 2:23
8/25/2011 2:24
8/25/2011 2:25
8/25/2011 2:26
8/25/2011 2:27
8/25/2011 2:28
8/25/2011 2:29
8/25/2011 2:30
8/25/2011 2:31
8/25/2011 2:32
8/25/2011 2:33
8/25/2011 2:34
8/25/2011 2:35
8/25/2011 2:36
8/25/2011 2:37
8/25/2011 2:38
8/25/2011 2:39
8/25/2011 2:40
8/25/2011 2:41
8/25/2011 2:42
8/25/2011 2:43
8/25/2011 2:44

0.93
0.93
0.93
0.932
0.93
0.93
0.929
0.929
0.929
0.925
0.926
0.924
0.922
0.921
0.9
0.91
0.911
0.915
0.923
0.918
0.921
0.92
0.93
0.93
0.925
0.918
0.913
0.91
0.907
0.906
0.9
0.9
0.88
0.879
0.872
0.869
0.858
0.853
0.839
0.836
0.831
0.825
0.827
0.816
0.814
0.811
0.811
0.812

7/25/2011 1:45
7/25/2011 1:46
7/25/2011 1:47
7/25/2011 1:48
7/25/2011 1:49
7/25/2011 1:50
7/25/2011 1:51
7/25/2011 1:52
7/25/2011 1:53
7/25/2011 1:54
7/25/2011 1:55
7/25/2011 1:56
7/25/2011 1:57
7/25/2011 1:58
7/25/2011 1:59
7/25/2011 2:00
7/25/2011 2:01
7/25/2011 2:02
7/25/2011 2:03
7/25/2011 2:04
7/25/2011 2:05
7/25/2011 2:06
7/25/2011 2:07
7/25/2011 2:08
7/25/2011 2:09
7/25/2011 2:10
7/25/2011 2:11
7/25/2011 2:12
7/25/2011 2:13
7/25/2011 2:14
7/25/2011 2:15
7/25/2011 2:16
7/25/2011 2:17
7/25/2011 2:18
7/25/2011 2:19
7/25/2011 2:20
7/25/2011 2:21
7/25/2011 2:22
7/25/2011 2:23
7/25/2011 2:24
7/25/2011 2:25
7/25/2011 2:26
7/25/2011 2:27
7/25/2011 2:28
7/25/2011 2:29
7/25/2011 2:30
7/25/2011 2:31
7/25/2011 2:32

0.727
0.727
0.729
0.73
0.729
0.731
0.732
0.737
0.736
0.739
0.736
0.732
0.73
0.724
0.723
0.715
0.711
0.706
0.703
0.7
0.699
0.701
0.697
0.696
0.697
0.697
0.697
0.696
0.692
0.689
0.683
0.679
0.675
0.669
0.663
0.655
0.656
0.651
0.652
0.653
0.656
0.663
0.665
0.675
0.677
0.682
0.681
0.686

8/25/2011 2:45
8/25/2011 2:46
8/25/2011 2:47
8/25/2011 2:48
8/25/2011 2:49
8/25/2011 2:50
8/25/2011 2:51
8/25/2011 2:52
8/25/2011 2:53
8/25/2011 2:54
8/25/2011 2:55
8/25/2011 2:56
8/25/2011 2:57
8/25/2011 2:58
8/25/2011 2:59
8/25/2011 3:00
8/25/2011 3:01
8/25/2011 3:02
8/25/2011 3:03
8/25/2011 3:04
8/25/2011 3:05
8/25/2011 3:06
8/25/2011 3:07
8/25/2011 3:08
8/25/2011 3:09
8/25/2011 3:10
8/25/2011 3:11
8/25/2011 3:12
8/25/2011 3:13
8/25/2011 3:14
8/25/2011 3:15
8/25/2011 3:16
8/25/2011 3:17
8/25/2011 3:18
8/25/2011 3:19
8/25/2011 3:20
8/25/2011 3:21
8/25/2011 3:22
8/25/2011 3:23
8/25/2011 3:24
8/25/2011 3:25
8/25/2011 3:26
8/25/2011 3:27
8/25/2011 3:28
8/25/2011 3:29
8/25/2011 3:30
8/25/2011 3:31
8/25/2011 3:32

0.813
0.813
0.814
0.82
0.82
0.83
0.832
0.831
0.83
0.835
0.833
0.834
0.83
0.83
0.82
0.823
0.823
0.82
0.82
0.814
0.816
0.815
0.815
0.818
0.817
0.817
0.814
0.814
0.813
0.812
0.806
0.804
0.802
0.8
0.8
0.8
0.804
0.806
0.807
0.808
0.811
0.808
0.81
0.8
0.8
0.79
0.784
0.779

7/25/2011 2:33
7/25/2011 2:34
7/25/2011 2:35
7/25/2011 2:36
7/25/2011 2:37
7/25/2011 2:38
7/25/2011 2:39
7/25/2011 2:40
7/25/2011 2:41
7/25/2011 2:42
7/25/2011 2:43
7/25/2011 2:44
7/25/2011 2:45
7/25/2011 2:46
7/25/2011 2:47
7/25/2011 2:48
7/25/2011 2:49
7/25/2011 2:50
7/25/2011 2:51
7/25/2011 2:52
7/25/2011 2:53
7/25/2011 2:54
7/25/2011 2:55
7/25/2011 2:56
7/25/2011 2:57
7/25/2011 2:58
7/25/2011 2:59
7/25/2011 3:00
7/25/2011 3:01
7/25/2011 3:02
7/25/2011 3:03
7/25/2011 3:04
7/25/2011 3:05
7/25/2011 3:06
7/25/2011 3:07
7/25/2011 3:08
7/25/2011 3:09
7/25/2011 3:10
7/25/2011 3:11
7/25/2011 3:12
7/25/2011 3:13
7/25/2011 3:14
7/25/2011 3:15
7/25/2011 3:16
7/25/2011 3:17
7/25/2011 3:18
7/25/2011 3:19
7/25/2011 3:20

0.689
0.689
0.694
0.693
0.696
0.697
0.698
0.703
0.704
0.7
0.703
0.698
0.7
0.703
0.702
0.703
0.702
0.706
0.703
0.705
0.707
0.7
0.694
0.688
0.682
0.674
0.672
0.667
0.66
0.659
0.659
0.658
0.66
0.662
0.66
0.66
0.664
0.668
0.67
0.673
0.674
0.671
0.671
0.668
0.664
0.655
0.646
0.643

8/25/2011 3:33
8/25/2011 3:34
8/25/2011 3:35
8/25/2011 3:36
8/25/2011 3:37
8/25/2011 3:38
8/25/2011 3:39
8/25/2011 3:40
8/25/2011 3:41
8/25/2011 3:42
8/25/2011 3:43
8/25/2011 3:44
8/25/2011 3:45
8/25/2011 3:46
8/25/2011 3:47
8/25/2011 3:48
8/25/2011 3:49
8/25/2011 3:50
8/25/2011 3:51
8/25/2011 3:52
8/25/2011 3:53
8/25/2011 3:54
8/25/2011 3:55
8/25/2011 3:56
8/25/2011 3:57
8/25/2011 3:58
8/25/2011 3:59
8/25/2011 4:00
8/25/2011 4:01
8/25/2011 4:02
8/25/2011 4:03
8/25/2011 4:04
8/25/2011 4:05
8/25/2011 4:06
8/25/2011 4:07
8/25/2011 4:08
8/25/2011 4:09
8/25/2011 4:10
8/25/2011 4:11
8/25/2011 4:12
8/25/2011 4:13
8/25/2011 4:14
8/25/2011 4:15
8/25/2011 4:16
8/25/2011 4:17
8/25/2011 4:18
8/25/2011 4:19
8/25/2011 4:20

0.77
0.762
0.757
0.751
0.749
0.746
0.743
0.742
0.741
0.742
0.742
0.742
0.738
0.734
0.731
0.73
0.72
0.72
0.714
0.707
0.704
0.702
0.698
0.696
0.69
0.69
0.69
0.683
0.681
0.68
0.678
0.674
0.672
0.668
0.665
0.661
0.656
0.651
0.649
0.647
0.646
0.645
0.644
0.646
0.646
0.65
0.65
0.66

7/25/2011 3:21
7/25/2011 3:22
7/25/2011 3:23
7/25/2011 3:24
7/25/2011 3:25
7/25/2011 3:26
7/25/2011 3:27
7/25/2011 3:28
7/25/2011 3:29
7/25/2011 3:30
7/25/2011 3:31
7/25/2011 3:32
7/25/2011 3:33
7/25/2011 3:34
7/25/2011 3:35
7/25/2011 3:36
7/25/2011 3:37
7/25/2011 3:38
7/25/2011 3:39
7/25/2011 3:40
7/25/2011 3:41
7/25/2011 3:42
7/25/2011 3:43
7/25/2011 3:44
7/25/2011 3:45
7/25/2011 3:46
7/25/2011 3:47
7/25/2011 3:48
7/25/2011 3:49
7/25/2011 3:50
7/25/2011 3:51
7/25/2011 3:52
7/25/2011 3:53
7/25/2011 3:54
7/25/2011 3:55
7/25/2011 3:56
7/25/2011 3:57
7/25/2011 3:58
7/25/2011 3:59
7/25/2011 4:00
7/25/2011 4:01
7/25/2011 4:02
7/25/2011 4:03
7/25/2011 4:04
7/25/2011 4:05
7/25/2011 4:06
7/25/2011 4:07
7/25/2011 4:08

0.635
0.629
0.627
0.619
0.614
0.608
0.606
0.611
0.607
0.604
0.605
0.609
0.611
0.615
0.624
0.624
0.623
0.622
0.624
0.626
0.624
0.624
0.623
0.624
0.628
0.63
0.631
0.628
0.625
0.621
0.619
0.62
0.62
0.619
0.621
0.63
0.636
0.646
0.654
0.656
0.658
0.661
0.66
0.657
0.656
0.649
0.644
0.638

8/25/2011 4:21
8/25/2011 4:22
8/25/2011 4:23
8/25/2011 4:24
8/25/2011 4:25
8/25/2011 4:26
8/25/2011 4:27
8/25/2011 4:28
8/25/2011 4:29
8/25/2011 4:30
8/25/2011 4:31
8/25/2011 4:32
8/25/2011 4:33
8/25/2011 4:34
8/25/2011 4:35
8/25/2011 4:36
8/25/2011 4:37
8/25/2011 4:38
8/25/2011 4:39
8/25/2011 4:40
8/25/2011 4:41
8/25/2011 4:42
8/25/2011 4:43
8/25/2011 4:44
8/25/2011 4:45
8/25/2011 4:46
8/25/2011 4:47
8/25/2011 4:48
8/25/2011 4:49
8/25/2011 4:50
8/25/2011 4:51
8/25/2011 4:52
8/25/2011 4:53
8/25/2011 4:54
8/25/2011 4:55
8/25/2011 4:56
8/25/2011 4:57
8/25/2011 4:58
8/25/2011 4:59
8/25/2011 5:00
8/25/2011 5:01
8/25/2011 5:02
8/25/2011 5:03
8/25/2011 5:04
8/25/2011 5:05
8/25/2011 5:06
8/25/2011 5:07
8/25/2011 5:08

0.659
0.662
0.667
0.67
0.673
0.673
0.68
0.68
0.67
0.67
0.671
0.666
0.658
0.658
0.65
0.647
0.641
0.636
0.633
0.629
0.627
0.622
0.626
0.626
0.624
0.629
0.634
0.64
0.64
0.65
0.652
0.656
0.658
0.66
0.658
0.655
0.65
0.64
0.64
0.627
0.62
0.611
0.606
0.597
0.595
0.592
0.59
0.594

7/25/2011 4:09
7/25/2011 4:10
7/25/2011 4:11
7/25/2011 4:12
7/25/2011 4:13
7/25/2011 4:14
7/25/2011 4:15
7/25/2011 4:16
7/25/2011 4:17
7/25/2011 4:18
7/25/2011 4:19
7/25/2011 4:20
7/25/2011 4:21
7/25/2011 4:22
7/25/2011 4:23
7/25/2011 4:24
7/25/2011 4:25
7/25/2011 4:26
7/25/2011 4:27
7/25/2011 4:28
7/25/2011 4:29
7/25/2011 4:30
7/25/2011 4:31
7/25/2011 4:32
7/25/2011 4:33
7/25/2011 4:34
7/25/2011 4:35
7/25/2011 4:36
7/25/2011 4:37
7/25/2011 4:38
7/25/2011 4:39
7/25/2011 4:40
7/25/2011 4:41
7/25/2011 4:42
7/25/2011 4:43
7/25/2011 4:44
7/25/2011 4:45
7/25/2011 4:46
7/25/2011 4:47
7/25/2011 4:48
7/25/2011 4:49
7/25/2011 4:50
7/25/2011 4:51
7/25/2011 4:52
7/25/2011 4:53
7/25/2011 4:54
7/25/2011 4:55
7/25/2011 4:56

0.638
0.635
0.633
0.63
0.627
0.626
0.628
0.63
0.632
0.637
0.641
0.65
0.658
0.668
0.678
0.682
0.686
0.687
0.686
0.685
0.682
0.672
0.664
0.657
0.651
0.644
0.637
0.626
0.623
0.62
0.618
0.624
0.625
0.631
0.635
0.64
0.645
0.649
0.654
0.653
0.657
0.66
0.659
0.657
0.657
0.655
0.65
0.646

8/25/2011 5:09
8/25/2011 5:10
8/25/2011 5:11
8/25/2011 5:12
8/25/2011 5:13
8/25/2011 5:14
8/25/2011 5:15
8/25/2011 5:16
8/25/2011 5:17
8/25/2011 5:18
8/25/2011 5:19
8/25/2011 5:20
8/25/2011 5:21
8/25/2011 5:22
8/25/2011 5:23
8/25/2011 5:24
8/25/2011 5:25
8/25/2011 5:26
8/25/2011 5:27
8/25/2011 5:28
8/25/2011 5:29
8/25/2011 5:30
8/25/2011 5:31
8/25/2011 5:32
8/25/2011 5:33
8/25/2011 5:34
8/25/2011 5:35
8/25/2011 5:36
8/25/2011 5:37
8/25/2011 5:38
8/25/2011 5:39
8/25/2011 5:40
8/25/2011 5:41
8/25/2011 5:42
8/25/2011 5:43
8/25/2011 5:44
8/25/2011 5:45
8/25/2011 5:46
8/25/2011 5:47
8/25/2011 5:48
8/25/2011 5:49
8/25/2011 5:50
8/25/2011 5:51
8/25/2011 5:52
8/25/2011 5:53
8/25/2011 5:54
8/25/2011 5:55
8/25/2011 5:56

0.591
0.596
0.596
0.601
0.602
0.604
0.606
0.606
0.604
0.6
0.6
0.6
0.594
0.588
0.587
0.582
0.583
0.579
0.58
0.58
0.57
0.578
0.574
0.573
0.568
0.565
0.56
0.555
0.552
0.549
0.551
0.55
0.553
0.559
0.561
0.565
0.573
0.577
0.582
0.59
0.59
0.6
0.6
0.604
0.599
0.597
0.592
0.587

7/25/2011 4:57
7/25/2011 4:58
7/25/2011 4:59
7/25/2011 5:00
7/25/2011 5:01
7/25/2011 5:02
7/25/2011 5:03
7/25/2011 5:04
7/25/2011 5:05
7/25/2011 5:06
7/25/2011 5:07
7/25/2011 5:08
7/25/2011 5:09
7/25/2011 5:10
7/25/2011 5:11
7/25/2011 5:12
7/25/2011 5:13
7/25/2011 5:14
7/25/2011 5:15
7/25/2011 5:16
7/25/2011 5:17
7/25/2011 5:18
7/25/2011 5:19
7/25/2011 5:20
7/25/2011 5:21
7/25/2011 5:22
7/25/2011 5:23
7/25/2011 5:24
7/25/2011 5:25
7/25/2011 5:26
7/25/2011 5:27
7/25/2011 5:28
7/25/2011 5:29
7/25/2011 5:30
7/25/2011 5:31
7/25/2011 5:32
7/25/2011 5:33
7/25/2011 5:34
7/25/2011 5:35
7/25/2011 5:36
7/25/2011 5:37
7/25/2011 5:38
7/25/2011 5:39
7/25/2011 5:40
7/25/2011 5:41
7/25/2011 5:42
7/25/2011 5:43
7/25/2011 5:44

0.647
0.646
0.644
0.642
0.643
0.648
0.654
0.659
0.664
0.671
0.673
0.673
0.676
0.676
0.675
0.669
0.666
0.663
0.659
0.657
0.659
0.661
0.665
0.668
0.675
0.681
0.687
0.691
0.692
0.695
0.694
0.694
0.691
0.689
0.682
0.676
0.672
0.667
0.664
0.664
0.666
0.669
0.674
0.684
0.691
0.699
0.71
0.711

8/25/2011 5:57
8/25/2011 5:58
8/25/2011 5:59
8/25/2011 6:00
8/25/2011 6:01
8/25/2011 6:02
8/25/2011 6:03
8/25/2011 6:04
8/25/2011 6:05
8/25/2011 6:06
8/25/2011 6:07
8/25/2011 6:08
8/25/2011 6:09
8/25/2011 6:10
8/25/2011 6:11
8/25/2011 6:12
8/25/2011 6:13
8/25/2011 6:14
8/25/2011 6:15
8/25/2011 6:16
8/25/2011 6:17
8/25/2011 6:18
8/25/2011 6:19
8/25/2011 6:20
8/25/2011 6:21
8/25/2011 6:22
8/25/2011 6:23
8/25/2011 6:24
8/25/2011 6:25
8/25/2011 6:26
8/25/2011 6:27
8/25/2011 6:28
8/25/2011 6:29
8/25/2011 6:30
8/25/2011 6:31
8/25/2011 6:32
8/25/2011 6:33
8/25/2011 6:34
8/25/2011 6:35
8/25/2011 6:36
8/25/2011 6:37
8/25/2011 6:38
8/25/2011 6:39
8/25/2011 6:40
8/25/2011 6:41
8/25/2011 6:42
8/25/2011 6:43
8/25/2011 6:44

0.58
0.57
0.57
0.565
0.567
0.567
0.568
0.574
0.579
0.58
0.59
0.594
0.598
0.603
0.605
0.608
0.607
0.61
0.609
0.609
0.606
0.6
0.6
0.6
0.599
0.598
0.597
0.591
0.59
0.585
0.58
0.58
0.58
0.578
0.576
0.576
0.572
0.577
0.573
0.575
0.577
0.58
0.581
0.586
0.591
0.595
0.6
0.604

7/25/2011 5:45
7/25/2011 5:46
7/25/2011 5:47
7/25/2011 5:48
7/25/2011 5:49
7/25/2011 5:50
7/25/2011 5:51
7/25/2011 5:52
7/25/2011 5:53
7/25/2011 5:54
7/25/2011 5:55
7/25/2011 5:56
7/25/2011 5:57
7/25/2011 5:58
7/25/2011 5:59
7/25/2011 6:00
7/25/2011 6:01
7/25/2011 6:02
7/25/2011 6:03
7/25/2011 6:04
7/25/2011 6:05
7/25/2011 6:06
7/25/2011 6:07
7/25/2011 6:08
7/25/2011 6:09
7/25/2011 6:10
7/25/2011 6:11
7/25/2011 6:12
7/25/2011 6:13
7/25/2011 6:14
7/25/2011 6:15
7/25/2011 6:16
7/25/2011 6:17
7/25/2011 6:18
7/25/2011 6:19
7/25/2011 6:20
7/25/2011 6:21
7/25/2011 6:22
7/25/2011 6:23
7/25/2011 6:24
7/25/2011 6:25
7/25/2011 6:26
7/25/2011 6:27
7/25/2011 6:28
7/25/2011 6:29
7/25/2011 6:30
7/25/2011 6:31
7/25/2011 6:32

0.716
0.716
0.718
0.72
0.719
0.72
0.719
0.717
0.714
0.714
0.713
0.709
0.708
0.705
0.702
0.701
0.702
0.704
0.704
0.706
0.71
0.713
0.717
0.72
0.725
0.725
0.727
0.731
0.728
0.725
0.721
0.725
0.725
0.724
0.722
0.715
0.714
0.713
0.716
0.721
0.725
0.727
0.736
0.745
0.753
0.763
0.768
0.769

8/25/2011 6:45
8/25/2011 6:46
8/25/2011 6:47
8/25/2011 6:48
8/25/2011 6:49
8/25/2011 6:50
8/25/2011 6:51
8/25/2011 6:52
8/25/2011 6:53
8/25/2011 6:54
8/25/2011 6:55
8/25/2011 6:56
8/25/2011 6:57
8/25/2011 6:58
8/25/2011 6:59
8/25/2011 7:00
8/25/2011 7:01
8/25/2011 7:02
8/25/2011 7:03
8/25/2011 7:04
8/25/2011 7:05
8/25/2011 7:06
8/25/2011 7:07
8/25/2011 7:08
8/25/2011 7:09
8/25/2011 7:10
8/25/2011 7:11
8/25/2011 7:12
8/25/2011 7:13
8/25/2011 7:14
8/25/2011 7:15
8/25/2011 7:16
8/25/2011 7:17
8/25/2011 7:18
8/25/2011 7:19
8/25/2011 7:20
8/25/2011 7:21
8/25/2011 7:22
8/25/2011 7:23
8/25/2011 7:24
8/25/2011 7:25
8/25/2011 7:26
8/25/2011 7:27
8/25/2011 7:28
8/25/2011 7:29
8/25/2011 7:30
8/25/2011 7:31
8/25/2011 7:32

0.61
0.6
0.61
0.6
0.6
0.6
0.601
0.603
0.602
0.604
0.606
0.605
0.61
0.61
0.61
0.618
0.618
0.622
0.619
0.618
0.619
0.617
0.609
0.599
0.598
0.6
0.608
0.606
0.609
0.609
0.611
0.619
0.623
0.63
0.62
0.62
0.617
0.622
0.626
0.625
0.624
0.626
0.63
0.64
0.64
0.648
0.649
0.643

7/25/2011 6:33
7/25/2011 6:34
7/25/2011 6:35
7/25/2011 6:36
7/25/2011 6:37
7/25/2011 6:38
7/25/2011 6:39
7/25/2011 6:40
7/25/2011 6:41
7/25/2011 6:42
7/25/2011 6:43
7/25/2011 6:44
7/25/2011 6:45
7/25/2011 6:46
7/25/2011 6:47
7/25/2011 6:48
7/25/2011 6:49
7/25/2011 6:50
7/25/2011 6:51
7/25/2011 6:52
7/25/2011 6:53
7/25/2011 6:54
7/25/2011 6:55
7/25/2011 6:56
7/25/2011 6:57
7/25/2011 6:58
7/25/2011 6:59
7/25/2011 7:00
7/25/2011 7:01
7/25/2011 7:02
7/25/2011 7:03
7/25/2011 7:04
7/25/2011 7:05
7/25/2011 7:06
7/25/2011 7:07
7/25/2011 7:08
7/25/2011 7:09
7/25/2011 7:10
7/25/2011 7:11
7/25/2011 7:12
7/25/2011 7:13
7/25/2011 7:14
7/25/2011 7:15
7/25/2011 7:16
7/25/2011 7:17
7/25/2011 7:18
7/25/2011 7:19
7/25/2011 7:20

0.771
0.77
0.77
0.769
0.762
0.755
0.745
0.74
0.735
0.725
0.723
0.718
0.717
0.722
0.728
0.738
0.747
0.759
0.768
0.782
0.795
0.8
0.804
0.805
0.805
0.801
0.797
0.792
0.782
0.77
0.759
0.753
0.745
0.736
0.729
0.723
0.722
0.72
0.723
0.731
0.736
0.74
0.746
0.758
0.764
0.77
0.776
0.777

8/25/2011 7:33
8/25/2011 7:34
8/25/2011 7:35
8/25/2011 7:36
8/25/2011 7:37
8/25/2011 7:38
8/25/2011 7:39
8/25/2011 7:40
8/25/2011 7:41
8/25/2011 7:42
8/25/2011 7:43
8/25/2011 7:44
8/25/2011 7:45
8/25/2011 7:46
8/25/2011 7:47
8/25/2011 7:48
8/25/2011 7:49
8/25/2011 7:50
8/25/2011 7:51
8/25/2011 7:52
8/25/2011 7:53
8/25/2011 7:54
8/25/2011 7:55
8/25/2011 7:56
8/25/2011 7:57
8/25/2011 7:58
8/25/2011 7:59
8/25/2011 8:00
8/25/2011 8:01
8/25/2011 8:02
8/25/2011 8:03
8/25/2011 8:04
8/25/2011 8:05
8/25/2011 8:06
8/25/2011 8:07
8/25/2011 8:08
8/25/2011 8:09
8/25/2011 8:10
8/25/2011 8:11
8/25/2011 8:12
8/25/2011 8:13
8/25/2011 8:14
8/25/2011 8:15
8/25/2011 8:16
8/25/2011 8:17
8/25/2011 8:18
8/25/2011 8:19
8/25/2011 8:20

0.647
0.643
0.641
0.636
0.629
0.628
0.618
0.624
0.627
0.624
0.624
0.63
0.635
0.642
0.652
0.66
0.67
0.67
0.679
0.683
0.69
0.686
0.682
0.676
0.67
0.67
0.67
0.668
0.663
0.66
0.661
0.667
0.664
0.666
0.668
0.668
0.666
0.67
0.674
0.671
0.676
0.674
0.681
0.682
0.688
0.69
0.69
0.69

7/25/2011 7:21
7/25/2011 7:22
7/25/2011 7:23
7/25/2011 7:24
7/25/2011 7:25
7/25/2011 7:26
7/25/2011 7:27
7/25/2011 7:28
7/25/2011 7:29
7/25/2011 7:30
7/25/2011 7:31
7/25/2011 7:32
7/25/2011 7:33
7/25/2011 7:34
7/25/2011 7:35
7/25/2011 7:36
7/25/2011 7:37
7/25/2011 7:38
7/25/2011 7:39
7/25/2011 7:40
7/25/2011 7:41
7/25/2011 7:42
7/25/2011 7:43
7/25/2011 7:44
7/25/2011 7:45
7/25/2011 7:46
7/25/2011 7:47
7/25/2011 7:48
7/25/2011 7:49
7/25/2011 7:50
7/25/2011 7:51
7/25/2011 7:52
7/25/2011 7:53
7/25/2011 7:54
7/25/2011 7:55
7/25/2011 7:56
7/25/2011 7:57
7/25/2011 7:58
7/25/2011 7:59
7/25/2011 8:00
7/25/2011 8:01
7/25/2011 8:02
7/25/2011 8:03
7/25/2011 8:04
7/25/2011 8:05
7/25/2011 8:06
7/25/2011 8:07
7/25/2011 8:08

0.78
0.781
0.78
0.781
0.777
0.773
0.769
0.766
0.768
0.766
0.769
0.772
0.773
0.779
0.784
0.788
0.793
0.796
0.798
0.799
0.798
0.802
0.799
0.8
0.801
0.8
0.801
0.803
0.807
0.812
0.818
0.825
0.832
0.837
0.842
0.844
0.844
0.84
0.837
0.83
0.822
0.817
0.813
0.809
0.806
0.801
0.8
0.801

8/25/2011 8:21
8/25/2011 8:22
8/25/2011 8:23
8/25/2011 8:24
8/25/2011 8:25
8/25/2011 8:26
8/25/2011 8:27
8/25/2011 8:28
8/25/2011 8:29
8/25/2011 8:30
8/25/2011 8:31
8/25/2011 8:32
8/25/2011 8:33
8/25/2011 8:34
8/25/2011 8:35
8/25/2011 8:36
8/25/2011 8:37
8/25/2011 8:38
8/25/2011 8:39
8/25/2011 8:40
8/25/2011 8:41
8/25/2011 8:42
8/25/2011 8:43
8/25/2011 8:44
8/25/2011 8:45
8/25/2011 8:46
8/25/2011 8:47
8/25/2011 8:48
8/25/2011 8:49
8/25/2011 8:50
8/25/2011 8:51
8/25/2011 8:52
8/25/2011 8:53
8/25/2011 8:54
8/25/2011 8:55
8/25/2011 8:56
8/25/2011 8:57
8/25/2011 8:58
8/25/2011 8:59
8/25/2011 9:00
8/25/2011 9:01
8/25/2011 9:02
8/25/2011 9:03
8/25/2011 9:04
8/25/2011 9:05
8/25/2011 9:06
8/25/2011 9:07
8/25/2011 9:08

0.697
0.703
0.702
0.703
0.697
0.696
0.69
0.69
0.69
0.691
0.691
0.689
0.695
0.696
0.701
0.702
0.706
0.708
0.709
0.711
0.715
0.712
0.71
0.711
0.709
0.71
0.708
0.71
0.71
0.71
0.719
0.723
0.729
0.733
0.739
0.742
0.75
0.75
0.75
0.744
0.742
0.738
0.737
0.733
0.732
0.73
0.727
0.73

7/25/2011 8:09
7/25/2011 8:10
7/25/2011 8:11
7/25/2011 8:12
7/25/2011 8:13
7/25/2011 8:14
7/25/2011 8:15
7/25/2011 8:16
7/25/2011 8:17
7/25/2011 8:18
7/25/2011 8:19
7/25/2011 8:20
7/25/2011 8:21
7/25/2011 8:22
7/25/2011 8:23
7/25/2011 8:24
7/25/2011 8:25
7/25/2011 8:26
7/25/2011 8:27
7/25/2011 8:28
7/25/2011 8:29
7/25/2011 8:30
7/25/2011 8:31
7/25/2011 8:32
7/25/2011 8:33
7/25/2011 8:34
7/25/2011 8:35
7/25/2011 8:36
7/25/2011 8:37
7/25/2011 8:38
7/25/2011 8:39
7/25/2011 8:40
7/25/2011 8:41
7/25/2011 8:42
7/25/2011 8:43
7/25/2011 8:44
7/25/2011 8:45
7/25/2011 8:46
7/25/2011 8:47
7/25/2011 8:48
7/25/2011 8:49
7/25/2011 8:50
7/25/2011 8:51
7/25/2011 8:52
7/25/2011 8:53
7/25/2011 8:54
7/25/2011 8:55
7/25/2011 8:56

0.8
0.8
0.801
0.8
0.8
0.803
0.809
0.813
0.814
0.817
0.815
0.816
0.813
0.811
0.811
0.806
0.805
0.806
0.805
0.809
0.81
0.81
0.813
0.816
0.82
0.822
0.823
0.825
0.827
0.831
0.836
0.842
0.843
0.841
0.841
0.842
0.839
0.84
0.835
0.831
0.826
0.822
0.822
0.82
0.82
0.82
0.821
0.823

8/25/2011 9:09
8/25/2011 9:10
8/25/2011 9:11
8/25/2011 9:12
8/25/2011 9:13
8/25/2011 9:14
8/25/2011 9:15
8/25/2011 9:16
8/25/2011 9:17
8/25/2011 9:18
8/25/2011 9:19
8/25/2011 9:20
8/25/2011 9:21
8/25/2011 9:22
8/25/2011 9:23
8/25/2011 9:24
8/25/2011 9:25
8/25/2011 9:26
8/25/2011 9:27
8/25/2011 9:28
8/25/2011 9:29
8/25/2011 9:30
8/25/2011 9:31
8/25/2011 9:32
8/25/2011 9:33
8/25/2011 9:34
8/25/2011 9:35
8/25/2011 9:36
8/25/2011 9:37
8/25/2011 9:38
8/25/2011 9:39
8/25/2011 9:40
8/25/2011 9:41
8/25/2011 9:42
8/25/2011 9:43
8/25/2011 9:44
8/25/2011 9:45
8/25/2011 9:46
8/25/2011 9:47
8/25/2011 9:48
8/25/2011 9:49
8/25/2011 9:50
8/25/2011 9:51
8/25/2011 9:52
8/25/2011 9:53
8/25/2011 9:54
8/25/2011 9:55
8/25/2011 9:56

0.732
0.735
0.737
0.74
0.744
0.749
0.758
0.763
0.771
0.78
0.78
0.79
0.795
0.8
0.798
0.8
0.798
0.792
0.79
0.78
0.78
0.77
0.765
0.757
0.754
0.749
0.75
0.755
0.757
0.767
0.778
0.789
0.799
0.809
0.82
0.828
0.832
0.836
0.841
0.84
0.84
0.84
0.845
0.843
0.843
0.845
0.846
0.847

7/25/2011 8:57
7/25/2011 8:58
7/25/2011 8:59
7/25/2011 9:00
7/25/2011 9:01
7/25/2011 9:02
7/25/2011 9:03
7/25/2011 9:04
7/25/2011 9:05
7/25/2011 9:06
7/25/2011 9:07
7/25/2011 9:08
7/25/2011 9:09
7/25/2011 9:10
7/25/2011 9:11
7/25/2011 9:12
7/25/2011 9:13
7/25/2011 9:14
7/25/2011 9:15
7/25/2011 9:16
7/25/2011 9:17
7/25/2011 9:18
7/25/2011 9:19
7/25/2011 9:20
7/25/2011 9:21
7/25/2011 9:22
7/25/2011 9:23
7/25/2011 9:24
7/25/2011 9:25
7/25/2011 9:26
7/25/2011 9:27
7/25/2011 9:28
7/25/2011 9:29
7/25/2011 9:30
7/25/2011 9:31
7/25/2011 9:32
7/25/2011 9:33
7/25/2011 9:34
7/25/2011 9:35
7/25/2011 9:36
7/25/2011 9:37
7/25/2011 9:38
7/25/2011 9:39
7/25/2011 9:40
7/25/2011 9:41
7/25/2011 9:42
7/25/2011 9:43
7/25/2011 9:44

0.828
0.834
0.841
0.842
0.848
0.85
0.85
0.852
0.848
0.85
0.847
0.845
0.846
0.846
0.847
0.847
0.851
0.853
0.852
0.854
0.853
0.854
0.855
0.854
0.856
0.853
0.852
0.85
0.848
0.845
0.839
0.834
0.831
0.825
0.823
0.817
0.817
0.814
0.812
0.814
0.817
0.817
0.818
0.823
0.823
0.825
0.828
0.831

8/25/2011 9:57
8/25/2011 9:58
8/25/2011 9:59
8/25/2011 10:00
8/25/2011 10:01
8/25/2011 10:02
8/25/2011 10:03
8/25/2011 10:04
8/25/2011 10:05
8/25/2011 10:06
8/25/2011 10:07
8/25/2011 10:08
8/25/2011 10:09
8/25/2011 10:10
8/25/2011 10:11
8/25/2011 10:12
8/25/2011 10:13
8/25/2011 10:14
8/25/2011 10:15
8/25/2011 10:16
8/25/2011 10:17
8/25/2011 10:18
8/25/2011 10:19
8/25/2011 10:20
8/25/2011 10:21
8/25/2011 10:22
8/25/2011 10:23
8/25/2011 10:24
8/25/2011 10:25
8/25/2011 10:26
8/25/2011 10:27
8/25/2011 10:28
8/25/2011 10:29
8/25/2011 10:30
8/25/2011 10:31
8/25/2011 10:32
8/25/2011 10:33
8/25/2011 10:34
8/25/2011 10:35
8/25/2011 10:36
8/25/2011 10:37
8/25/2011 10:38
8/25/2011 10:39
8/25/2011 10:40
8/25/2011 10:41
8/25/2011 10:42
8/25/2011 10:43
8/25/2011 10:44

0.85
0.85
0.85
0.863
0.85
0.838
0.85
0.846
0.845
0.851
0.851
0.853
0.848
0.846
0.849
0.858
0.862
0.86
0.855
0.851
0.85
0.86
0.86
0.86
0.855
0.85
0.854
0.85
0.85
0.842
0.83
0.83
0.83
0.83
0.829
0.826
0.821
0.825
0.836
0.844
0.849
0.851
0.848
0.855
0.865
0.878
0.887
0.884

7/25/2011 9:45
7/25/2011 9:46
7/25/2011 9:47
7/25/2011 9:48
7/25/2011 9:49
7/25/2011 9:50
7/25/2011 9:51
7/25/2011 9:52
7/25/2011 9:53
7/25/2011 9:54
7/25/2011 9:55
7/25/2011 9:56
7/25/2011 9:57
7/25/2011 9:58
7/25/2011 9:59
7/25/2011 10:00
7/25/2011 10:01
7/25/2011 10:02
7/25/2011 10:03
7/25/2011 10:04
7/25/2011 10:05
7/25/2011 10:06
7/25/2011 10:07
7/25/2011 10:08
7/25/2011 10:09
7/25/2011 10:10
7/25/2011 10:11
7/25/2011 10:12
7/25/2011 10:13
7/25/2011 10:14
7/25/2011 10:15
7/25/2011 10:16
7/25/2011 10:17
7/25/2011 10:18
7/25/2011 10:19
7/25/2011 10:20
7/25/2011 10:21
7/25/2011 10:22
7/25/2011 10:23
7/25/2011 10:24
7/25/2011 10:25
7/25/2011 10:26
7/25/2011 10:27
7/25/2011 10:28
7/25/2011 10:29
7/25/2011 10:30
7/25/2011 10:31
7/25/2011 10:32

0.831
0.832
0.833
0.832
0.833
0.829
0.828
0.828
0.825
0.821
0.821
0.818
0.815
0.811
0.81
0.806
0.805
0.802
0.798
0.8
0.794
0.793
0.792
0.792
0.794
0.795
0.799
0.8
0.805
0.807
0.808
0.81
0.812
0.813
0.813
0.816
0.815
0.813
0.814
0.816
0.817
0.818
0.82
0.82
0.819
0.821
0.821
0.822

8/25/2011 10:45
8/25/2011 10:46
8/25/2011 10:47
8/25/2011 10:48
8/25/2011 10:49
8/25/2011 10:50
8/25/2011 10:51
8/25/2011 10:52
8/25/2011 10:53
8/25/2011 10:54
8/25/2011 10:55
8/25/2011 10:56
8/25/2011 10:57
8/25/2011 10:58
8/25/2011 10:59
8/25/2011 11:00
8/25/2011 11:01
8/25/2011 11:02
8/25/2011 11:03
8/25/2011 11:04
8/25/2011 11:05
8/25/2011 11:06
8/25/2011 11:07
8/25/2011 11:08
8/25/2011 11:09
8/25/2011 11:10
8/25/2011 11:11
8/25/2011 11:12
8/25/2011 11:13
8/25/2011 11:14
8/25/2011 11:15
8/25/2011 11:16
8/25/2011 11:17
8/25/2011 11:18
8/25/2011 11:19
8/25/2011 11:20
8/25/2011 11:21
8/25/2011 11:22
8/25/2011 11:23
8/25/2011 11:24
8/25/2011 11:25
8/25/2011 11:26
8/25/2011 11:27
8/25/2011 11:28
8/25/2011 11:29
8/25/2011 11:30
8/25/2011 11:31
8/25/2011 11:32

0.884
0.886
0.894
0.9
0.9
0.9
0.898
0.9
0.901
0.904
0.902
0.901
0.9
0.9
0.9
0.906
0.903
0.906
0.904
0.907
0.912
0.91
0.915
0.914
0.914
0.915
0.917
0.918
0.916
0.92
0.925
0.928
0.934
0.94
0.94
0.94
0.935
0.935
0.931
0.928
0.922
0.919
0.92
0.92
0.92
0.924
0.926
0.923

7/25/2011 10:33
7/25/2011 10:34
7/25/2011 10:35
7/25/2011 10:36
7/25/2011 10:37
7/25/2011 10:38
7/25/2011 10:39
7/25/2011 10:40
7/25/2011 10:41
7/25/2011 10:42
7/25/2011 10:43
7/25/2011 10:44
7/25/2011 10:45
7/25/2011 10:46
7/25/2011 10:47
7/25/2011 10:48
7/25/2011 10:49
7/25/2011 10:50
7/25/2011 10:51
7/25/2011 10:52
7/25/2011 10:53
7/25/2011 10:54
7/25/2011 10:55
7/25/2011 10:56
7/25/2011 10:57
7/25/2011 10:58
7/25/2011 10:59
7/25/2011 11:00
7/25/2011 11:01
7/25/2011 11:02
7/25/2011 11:03
7/25/2011 11:04
7/25/2011 11:05
7/25/2011 11:06
7/25/2011 11:07
7/25/2011 11:08
7/25/2011 11:09
7/25/2011 11:10
7/25/2011 11:11
7/25/2011 11:12
7/25/2011 11:13
7/25/2011 11:14
7/25/2011 11:15
7/25/2011 11:16
7/25/2011 11:17
7/25/2011 11:18
7/25/2011 11:19
7/25/2011 11:20

0.824
0.822
0.823
0.824
0.828
0.83
0.831
0.825
0.824
0.828
0.823
0.821
0.82
0.816
0.809
0.801
0.8
0.792
0.786
0.783
0.778
0.772
0.77
0.77
0.771
0.771
0.768
0.77
0.771
0.772
0.774
0.774
0.775
0.776
0.773
0.774
0.769
0.763
0.758
0.749
0.745
0.738
0.735
0.732
0.728
0.732
0.732
0.738

8/25/2011 11:33
8/25/2011 11:34
8/25/2011 11:35
8/25/2011 11:36
8/25/2011 11:37
8/25/2011 11:38
8/25/2011 11:39
8/25/2011 11:40
8/25/2011 11:41
8/25/2011 11:42
8/25/2011 11:43
8/25/2011 11:44
8/25/2011 11:45
8/25/2011 11:46
8/25/2011 11:47
8/25/2011 11:48
8/25/2011 11:49
8/25/2011 11:50
8/25/2011 11:51
8/25/2011 11:52
8/25/2011 11:53
8/25/2011 11:54
8/25/2011 11:55
8/25/2011 11:56
8/25/2011 11:57
8/25/2011 11:58
8/25/2011 11:59
8/25/2011 12:00
8/25/2011 12:01
8/25/2011 12:02
8/25/2011 12:03
8/25/2011 12:04
8/25/2011 12:05
8/25/2011 12:06
8/25/2011 12:07
8/25/2011 12:08
8/25/2011 12:09
8/25/2011 12:10
8/25/2011 12:11
8/25/2011 12:12
8/25/2011 12:13
8/25/2011 12:14
8/25/2011 12:15
8/25/2011 12:16
8/25/2011 12:17
8/25/2011 12:18
8/25/2011 12:19
8/25/2011 12:20

0.92
0.922
0.923
0.92
0.919
0.918
0.916
0.919
0.92
0.92
0.918
0.92
0.921
0.924
0.925
0.93
0.93
0.92
0.922
0.916
0.912
0.902
0.898
0.893
0.89
0.88
0.88
0.877
0.878
0.88
0.883
0.889
0.893
0.894
0.899
0.907
0.907
0.911
0.914
0.914
0.917
0.916
0.915
0.916
0.914
0.91
0.91
0.91

7/25/2011 11:21
7/25/2011 11:22
7/25/2011 11:23
7/25/2011 11:24
7/25/2011 11:25
7/25/2011 11:26
7/25/2011 11:27
7/25/2011 11:28
7/25/2011 11:29
7/25/2011 11:30
7/25/2011 11:31
7/25/2011 11:32
7/25/2011 11:33
7/25/2011 11:34
7/25/2011 11:35
7/25/2011 11:36
7/25/2011 11:37
7/25/2011 11:38
7/25/2011 11:39
7/25/2011 11:40
7/25/2011 11:41
7/25/2011 11:42
7/25/2011 11:43
7/25/2011 11:44
7/25/2011 11:45
7/25/2011 11:46
7/25/2011 11:47
7/25/2011 11:48
7/25/2011 11:49
7/25/2011 11:50
7/25/2011 11:51
7/25/2011 11:52
7/25/2011 11:53
7/25/2011 11:54
7/25/2011 11:55
7/25/2011 11:56
7/25/2011 11:57
7/25/2011 11:58
7/25/2011 11:59
7/25/2011 12:00
7/25/2011 12:01
7/25/2011 12:02
7/25/2011 12:03
7/25/2011 12:04
7/25/2011 12:05
7/25/2011 12:06
7/25/2011 12:07
7/25/2011 12:08

0.738
0.742
0.747
0.745
0.753
0.754
0.755
0.754
0.751
0.752
0.745
0.744
0.742
0.735
0.733
0.731
0.732
0.731
0.73
0.734
0.734
0.742
0.743
0.749
0.755
0.754
0.759
0.757
0.761
0.758
0.756
0.753
0.744
0.741
0.733
0.728
0.725
0.718
0.716
0.713
0.708
0.696
0.699
0.7
0.694
0.698
0.698
0.699

8/25/2011 12:21
8/25/2011 12:22
8/25/2011 12:23
8/25/2011 12:24
8/25/2011 12:25
8/25/2011 12:26
8/25/2011 12:27
8/25/2011 12:28
8/25/2011 12:29
8/25/2011 12:30
8/25/2011 12:31
8/25/2011 12:32
8/25/2011 12:33
8/25/2011 12:34
8/25/2011 12:35
8/25/2011 12:36
8/25/2011 12:37
8/25/2011 12:38
8/25/2011 12:39
8/25/2011 12:40
8/25/2011 12:41
8/25/2011 12:42
8/25/2011 12:43
8/25/2011 12:44
8/25/2011 12:45
8/25/2011 12:46
8/25/2011 12:47
8/25/2011 12:48
8/25/2011 12:49
8/25/2011 12:50
8/25/2011 12:51
8/25/2011 12:52
8/25/2011 12:53
8/25/2011 12:54
8/25/2011 12:55
8/25/2011 12:56
8/25/2011 12:57
8/25/2011 12:58
8/25/2011 12:59
8/25/2011 13:00
8/25/2011 13:01
8/25/2011 13:02
8/25/2011 13:03
8/25/2011 13:04
8/25/2011 13:05
8/25/2011 13:06
8/25/2011 13:07
8/25/2011 13:08

0.906
0.902
0.907
0.907
0.909
0.913
0.91
0.92
0.92
0.915
0.914
0.909
0.904
0.901
0.894
0.889
0.885
0.88
0.877
0.875
0.877
0.866
0.878
0.882
0.889
0.899
0.901
0.91
0.91
0.91
0.914
0.915
0.908
0.905
0.9
0.897
0.89
0.88
0.88
0.869
0.866
0.86
0.859
0.854
0.854
0.85
0.848
0.849

7/25/2011 12:09
7/25/2011 12:10
7/25/2011 12:11
7/25/2011 12:12
7/25/2011 12:13
7/25/2011 12:14
7/25/2011 12:15
7/25/2011 12:16
7/25/2011 12:17
7/25/2011 12:18
7/25/2011 12:19
7/25/2011 12:20
7/25/2011 12:21
7/25/2011 12:22
7/25/2011 12:23
7/25/2011 12:24
7/25/2011 12:25
7/25/2011 12:26
7/25/2011 12:27
7/25/2011 12:28
7/25/2011 12:29
7/25/2011 12:30
7/25/2011 12:31
7/25/2011 12:32
7/25/2011 12:33
7/25/2011 12:34
7/25/2011 12:35
7/25/2011 12:36
7/25/2011 12:37
7/25/2011 12:38
7/25/2011 12:39
7/25/2011 12:40
7/25/2011 12:41
7/25/2011 12:42
7/25/2011 12:43
7/25/2011 12:44
7/25/2011 12:45
7/25/2011 12:46
7/25/2011 12:47
7/25/2011 12:48
7/25/2011 12:49
7/25/2011 12:50
7/25/2011 12:51
7/25/2011 12:52
7/25/2011 12:53
7/25/2011 12:54
7/25/2011 12:55
7/25/2011 12:56

0.696
0.691
0.691
0.692
0.694
0.692
0.688
0.683
0.679
0.681
0.679
0.679
0.675
0.668
0.667
0.661
0.662
0.658
0.652
0.649
0.643
0.643
0.639
0.638
0.638
0.635
0.634
0.626
0.625
0.623
0.622
0.628
0.628
0.63
0.631
0.632
0.635
0.636
0.637
0.633
0.633
0.633
0.632
0.636
0.634
0.634
0.633
0.632

8/25/2011 13:09
8/25/2011 13:10
8/25/2011 13:11
8/25/2011 13:12
8/25/2011 13:13
8/25/2011 13:14
8/25/2011 13:15
8/25/2011 13:16
8/25/2011 13:17
8/25/2011 13:18
8/25/2011 13:19
8/25/2011 13:20
8/25/2011 13:21
8/25/2011 13:22
8/25/2011 13:23
8/25/2011 13:24
8/25/2011 13:25
8/25/2011 13:26
8/25/2011 13:27
8/25/2011 13:28
8/25/2011 13:29
8/25/2011 13:30
8/25/2011 13:31
8/25/2011 13:32
8/25/2011 13:33
8/25/2011 13:34
8/25/2011 13:35
8/25/2011 13:36
8/25/2011 13:37
8/25/2011 13:38
8/25/2011 13:39
8/25/2011 13:40
8/25/2011 13:41
8/25/2011 13:42
8/25/2011 13:43
8/25/2011 13:44
8/25/2011 13:45
8/25/2011 13:46
8/25/2011 13:47
8/25/2011 13:48
8/25/2011 13:49
8/25/2011 13:50
8/25/2011 13:51
8/25/2011 13:52
8/25/2011 13:53
8/25/2011 13:54
8/25/2011 13:55
8/25/2011 13:56

0.851
0.849
0.843
0.841
0.836
0.839
0.838
0.839
0.839
0.84
0.85
0.85
0.855
0.856
0.86
0.864
0.855
0.833
0.84
0.83
0.82
0.825
0.819
0.819
0.804
0.796
0.793
0.797
0.8
0.802
0.801
0.8
0.8
0.806
0.818
0.818
0.82
0.81
0.81
0.81
0.82
0.82
0.814
0.808
0.795
0.793
0.792
0.793

7/25/2011 12:57
7/25/2011 12:58
7/25/2011 12:59
7/25/2011 13:00
7/25/2011 13:01
7/25/2011 13:02
7/25/2011 13:03
7/25/2011 13:04
7/25/2011 13:05
7/25/2011 13:06
7/25/2011 13:07
7/25/2011 13:08
7/25/2011 13:09
7/25/2011 13:10
7/25/2011 13:11
7/25/2011 13:12
7/25/2011 13:13
7/25/2011 13:14
7/25/2011 13:15
7/25/2011 13:16
7/25/2011 13:17
7/25/2011 13:18
7/25/2011 13:19
7/25/2011 13:20
7/25/2011 13:21
7/25/2011 13:22
7/25/2011 13:23
7/25/2011 13:24
7/25/2011 13:25
7/25/2011 13:26
7/25/2011 13:27
7/25/2011 13:28
7/25/2011 13:29
7/25/2011 13:30
7/25/2011 13:31
7/25/2011 13:32
7/25/2011 13:33
7/25/2011 13:34
7/25/2011 13:35
7/25/2011 13:36
7/25/2011 13:37
7/25/2011 13:38
7/25/2011 13:39
7/25/2011 13:40
7/25/2011 13:41
7/25/2011 13:42
7/25/2011 13:43
7/25/2011 13:44

0.636
0.636
0.64
0.639
0.637
0.643
0.641
0.643
0.644
0.646
0.646
0.646
0.65
0.648
0.649
0.645
0.643
0.641
0.637
0.634
0.629
0.626
0.621
0.614
0.611
0.604
0.598
0.59
0.585
0.584
0.579
0.582
0.582
0.584
0.585
0.586
0.589
0.591
0.591
0.589
0.589
0.584
0.578
0.573
0.568
0.555
0.55
0.542

8/25/2011 13:57
8/25/2011 13:58
8/25/2011 13:59
8/25/2011 14:00
8/25/2011 14:01
8/25/2011 14:02
8/25/2011 14:03
8/25/2011 14:04
8/25/2011 14:05
8/25/2011 14:06
8/25/2011 14:07
8/25/2011 14:08
8/25/2011 14:09
8/25/2011 14:10
8/25/2011 14:11
8/25/2011 14:12
8/25/2011 14:13
8/25/2011 14:14
8/25/2011 14:15
8/25/2011 14:16
8/25/2011 14:17
8/25/2011 14:18
8/25/2011 14:19
8/25/2011 14:20
8/25/2011 14:21
8/25/2011 14:22
8/25/2011 14:23
8/25/2011 14:24
8/25/2011 14:25
8/25/2011 14:26
8/25/2011 14:27
8/25/2011 14:28
8/25/2011 14:29
8/25/2011 14:30
8/25/2011 14:31
8/25/2011 14:32
8/25/2011 14:33
8/25/2011 14:34
8/25/2011 14:35
8/25/2011 14:36
8/25/2011 14:37
8/25/2011 14:38
8/25/2011 14:39
8/25/2011 14:40
8/25/2011 14:41
8/25/2011 14:42
8/25/2011 14:43
8/25/2011 14:44

0.79
0.78
0.78
0.779
0.785
0.788
0.785
0.783
0.781
0.78
0.78
0.78
0.774
0.765
0.764
0.76
0.757
0.751
0.743
0.738
0.73
0.73
0.73
0.73
0.724
0.72
0.725
0.727
0.73
0.73
0.73
0.73
0.72
0.716
0.715
0.71
0.706
0.7
0.702
0.7
0.705
0.701
0.698
0.703
0.698
0.701
0.701
0.699

7/25/2011 13:45
7/25/2011 13:46
7/25/2011 13:47
7/25/2011 13:48
7/25/2011 13:49
7/25/2011 13:50
7/25/2011 13:51
7/25/2011 13:52
7/25/2011 13:53
7/25/2011 13:54
7/25/2011 13:55
7/25/2011 13:56
7/25/2011 13:57
7/25/2011 13:58
7/25/2011 13:59
7/25/2011 14:00
7/25/2011 14:01
7/25/2011 14:02
7/25/2011 14:03
7/25/2011 14:04
7/25/2011 14:05
7/25/2011 14:06
7/25/2011 14:07
7/25/2011 14:08
7/25/2011 14:09
7/25/2011 14:10
7/25/2011 14:11
7/25/2011 14:12
7/25/2011 14:13
7/25/2011 14:14
7/25/2011 14:15
7/25/2011 14:16
7/25/2011 14:17
7/25/2011 14:18
7/25/2011 14:19
7/25/2011 14:20
7/25/2011 14:21
7/25/2011 14:22
7/25/2011 14:23
7/25/2011 14:24
7/25/2011 14:25
7/25/2011 14:26
7/25/2011 14:27
7/25/2011 14:28
7/25/2011 14:29
7/25/2011 14:30
7/25/2011 14:31
7/25/2011 14:32

0.536
0.53
0.528
0.529
0.523
0.529
0.526
0.529
0.53
0.528
0.53
0.529
0.529
0.528
0.529
0.529
0.529
0.529
0.528
0.527
0.526
0.524
0.525
0.522
0.519
0.521
0.516
0.517
0.516
0.517
0.52
0.522
0.526
0.533
0.542
0.547
0.555
0.56
0.563
0.564
0.563
0.559
0.552
0.547
0.54
0.531
0.525
0.518

8/25/2011 14:45
8/25/2011 14:46
8/25/2011 14:47
8/25/2011 14:48
8/25/2011 14:49
8/25/2011 14:50
8/25/2011 14:51
8/25/2011 14:52
8/25/2011 14:53
8/25/2011 14:54
8/25/2011 14:55
8/25/2011 14:56
8/25/2011 14:57
8/25/2011 14:58
8/25/2011 14:59
8/25/2011 15:00
8/25/2011 15:01
8/25/2011 15:02
8/25/2011 15:03
8/25/2011 15:04
8/25/2011 15:05
8/25/2011 15:06
8/25/2011 15:07
8/25/2011 15:08
8/25/2011 15:09
8/25/2011 15:10
8/25/2011 15:11
8/25/2011 15:12
8/25/2011 15:13
8/25/2011 15:14
8/25/2011 15:15
8/25/2011 15:16
8/25/2011 15:17
8/25/2011 15:18
8/25/2011 15:19
8/25/2011 15:20
8/25/2011 15:21
8/25/2011 15:22
8/25/2011 15:23
8/25/2011 15:24
8/25/2011 15:25
8/25/2011 15:26
8/25/2011 15:27
8/25/2011 15:28
8/25/2011 15:29
8/25/2011 15:30
8/25/2011 15:31
8/25/2011 15:32

0.695
0.69
0.688
0.69
0.68
0.69
0.682
0.678
0.68
0.677
0.68
0.676
0.67
0.67
0.67
0.671
0.667
0.664
0.656
0.651
0.647
0.643
0.642
0.639
0.634
0.633
0.633
0.629
0.633
0.63
0.629
0.628
0.624
0.63
0.62
0.62
0.619
0.613
0.608
0.602
0.596
0.586
0.58
0.57
0.57
0.561
0.556
0.55

7/25/2011 14:33
7/25/2011 14:34
7/25/2011 14:35
7/25/2011 14:36
7/25/2011 14:37
7/25/2011 14:38
7/25/2011 14:39
7/25/2011 14:40
7/25/2011 14:41
7/25/2011 14:42
7/25/2011 14:43
7/25/2011 14:44
7/25/2011 14:45
7/25/2011 14:46
7/25/2011 14:47
7/25/2011 14:48
7/25/2011 14:49
7/25/2011 14:50
7/25/2011 14:51
7/25/2011 14:52
7/25/2011 14:53
7/25/2011 14:54
7/25/2011 14:55
7/25/2011 14:56
7/25/2011 14:57
7/25/2011 14:58
7/25/2011 14:59
7/25/2011 15:00
7/25/2011 15:01
7/25/2011 15:02
7/25/2011 15:03
7/25/2011 15:04
7/25/2011 15:05
7/25/2011 15:06
7/25/2011 15:07
7/25/2011 15:08
7/25/2011 15:09
7/25/2011 15:10
7/25/2011 15:11
7/25/2011 15:12
7/25/2011 15:13
7/25/2011 15:14
7/25/2011 15:15
7/25/2011 15:16
7/25/2011 15:17
7/25/2011 15:18
7/25/2011 15:19
7/25/2011 15:20

0.51
0.508
0.502
0.496
0.496
0.492
0.491
0.493
0.495
0.495
0.497
0.498
0.498
0.499
0.496
0.498
0.496
0.496
0.498
0.499
0.503
0.504
0.508
0.509
0.509
0.51
0.51
0.511
0.512
0.509
0.513
0.517
0.516
0.521
0.52
0.52
0.514
0.511
0.507
0.5
0.492
0.484
0.477
0.471
0.467
0.464
0.464
0.462

8/25/2011 15:33
8/25/2011 15:34
8/25/2011 15:35
8/25/2011 15:36
8/25/2011 15:37
8/25/2011 15:38
8/25/2011 15:39
8/25/2011 15:40
8/25/2011 15:41
8/25/2011 15:42
8/25/2011 15:43
8/25/2011 15:44
8/25/2011 15:45
8/25/2011 15:46
8/25/2011 15:47
8/25/2011 15:48
8/25/2011 15:49
8/25/2011 15:50
8/25/2011 15:51
8/25/2011 15:52
8/25/2011 15:53
8/25/2011 15:54
8/25/2011 15:55
8/25/2011 15:56
8/25/2011 15:57
8/25/2011 15:58
8/25/2011 15:59
8/25/2011 16:00
8/25/2011 16:01
8/25/2011 16:02
8/25/2011 16:03
8/25/2011 16:04
8/25/2011 16:05
8/25/2011 16:06
8/25/2011 16:07
8/25/2011 16:08
8/25/2011 16:09
8/25/2011 16:10
8/25/2011 16:11
8/25/2011 16:12
8/25/2011 16:13
8/25/2011 16:14
8/25/2011 16:15
8/25/2011 16:16
8/25/2011 16:17
8/25/2011 16:18
8/25/2011 16:19
8/25/2011 16:20

0.547
0.547
0.546
0.55
0.55
0.56
0.562
0.565
0.571
0.571
0.572
0.568
0.564
0.557
0.55
0.55
0.54
0.54
0.539
0.54
0.538
0.54
0.536
0.54
0.54
0.53
0.54
0.536
0.541
0.538
0.54
0.534
0.529
0.526
0.521
0.517
0.511
0.508
0.498
0.491
0.494
0.501
0.511
0.518
0.511
0.51
0.49
0.49

7/25/2011 15:21
7/25/2011 15:22
7/25/2011 15:23
7/25/2011 15:24
7/25/2011 15:25
7/25/2011 15:26
7/25/2011 15:27
7/25/2011 15:28
7/25/2011 15:29
7/25/2011 15:30
7/25/2011 15:31
7/25/2011 15:32
7/25/2011 15:33
7/25/2011 15:34
7/25/2011 15:35
7/25/2011 15:36
7/25/2011 15:37
7/25/2011 15:38
7/25/2011 15:39
7/25/2011 15:40
7/25/2011 15:41
7/25/2011 15:42
7/25/2011 15:43
7/25/2011 15:44
7/25/2011 15:45
7/25/2011 15:46
7/25/2011 15:47
7/25/2011 15:48
7/25/2011 15:49
7/25/2011 15:50
7/25/2011 15:51
7/25/2011 15:52
7/25/2011 15:53
7/25/2011 15:54
7/25/2011 15:55
7/25/2011 15:56
7/25/2011 15:57
7/25/2011 15:58
7/25/2011 15:59
7/25/2011 16:00
7/25/2011 16:01
7/25/2011 16:02
7/25/2011 16:03
7/25/2011 16:04
7/25/2011 16:05
7/25/2011 16:06
7/25/2011 16:07
7/25/2011 16:08

0.463
0.466
0.472
0.476
0.479
0.484
0.488
0.493
0.495
0.502
0.502
0.503
0.502
0.499
0.5
0.492
0.488
0.481
0.478
0.474
0.472
0.473
0.47
0.467
0.465
0.464
0.462
0.465
0.465
0.465
0.466
0.467
0.465
0.468
0.464
0.46
0.458
0.452
0.452
0.446
0.447
0.444
0.444
0.447
0.444
0.445
0.447
0.444

8/25/2011 16:21
8/25/2011 16:22
8/25/2011 16:23
8/25/2011 16:24
8/25/2011 16:25
8/25/2011 16:26
8/25/2011 16:27
8/25/2011 16:28
8/25/2011 16:29
8/25/2011 16:30
8/25/2011 16:31
8/25/2011 16:32
8/25/2011 16:33
8/25/2011 16:34
8/25/2011 16:35
8/25/2011 16:36
8/25/2011 16:37
8/25/2011 16:38
8/25/2011 16:39
8/25/2011 16:40
8/25/2011 16:41
8/25/2011 16:42
8/25/2011 16:43
8/25/2011 16:44
8/25/2011 16:45
8/25/2011 16:46
8/25/2011 16:47
8/25/2011 16:48
8/25/2011 16:49
8/25/2011 16:50
8/25/2011 16:51
8/25/2011 16:52
8/25/2011 16:53
8/25/2011 16:54
8/25/2011 16:55
8/25/2011 16:56
8/25/2011 16:57
8/25/2011 16:58
8/25/2011 16:59
8/25/2011 17:00
8/25/2011 17:01
8/25/2011 17:02
8/25/2011 17:03
8/25/2011 17:04
8/25/2011 17:05
8/25/2011 17:06
8/25/2011 17:07
8/25/2011 17:08

0.508
0.507
0.518
0.507
0.502
0.504
0.51
0.51
0.5
0.485
0.472
0.468
0.465
0.468
0.473
0.476
0.476
0.486
0.493
0.5
0.506
0.502
0.504
0.498
0.501
0.494
0.49
0.48
0.47
0.46
0.449
0.441
0.427
0.417
0.41
0.401
0.4
0.41
0.41
0.422
0.43
0.438
0.453
0.463
0.469
0.47
0.468
0.461

7/25/2011 16:09
7/25/2011 16:10
7/25/2011 16:11
7/25/2011 16:12
7/25/2011 16:13
7/25/2011 16:14
7/25/2011 16:15
7/25/2011 16:16
7/25/2011 16:17
7/25/2011 16:18
7/25/2011 16:19
7/25/2011 16:20
7/25/2011 16:21
7/25/2011 16:22
7/25/2011 16:23
7/25/2011 16:24
7/25/2011 16:25
7/25/2011 16:26
7/25/2011 16:27
7/25/2011 16:28
7/25/2011 16:29
7/25/2011 16:30
7/25/2011 16:31
7/25/2011 16:32
7/25/2011 16:33
7/25/2011 16:34
7/25/2011 16:35
7/25/2011 16:36
7/25/2011 16:37
7/25/2011 16:38
7/25/2011 16:39
7/25/2011 16:40
7/25/2011 16:41
7/25/2011 16:42
7/25/2011 16:43
7/25/2011 16:44
7/25/2011 16:45
7/25/2011 16:46
7/25/2011 16:47
7/25/2011 16:48
7/25/2011 16:49
7/25/2011 16:50
7/25/2011 16:51
7/25/2011 16:52
7/25/2011 16:53
7/25/2011 16:54
7/25/2011 16:55
7/25/2011 16:56

0.444
0.446
0.447
0.448
0.448
0.449
0.445
0.446
0.444
0.44
0.441
0.436
0.436
0.435
0.434
0.435
0.436
0.438
0.437
0.44
0.443
0.443
0.447
0.448
0.449
0.451
0.454
0.455
0.453
0.455
0.454
0.451
0.452
0.45
0.452
0.454
0.453
0.457
0.457
0.46
0.462
0.466
0.473
0.474
0.481
0.485
0.489
0.493

8/25/2011 17:09
8/25/2011 17:10
8/25/2011 17:11
8/25/2011 17:12
8/25/2011 17:13
8/25/2011 17:14
8/25/2011 17:15
8/25/2011 17:16
8/25/2011 17:17
8/25/2011 17:18
8/25/2011 17:19
8/25/2011 17:20
8/25/2011 17:21
8/25/2011 17:22
8/25/2011 17:23
8/25/2011 17:24
8/25/2011 17:25
8/25/2011 17:26
8/25/2011 17:27
8/25/2011 17:28
8/25/2011 17:29
8/25/2011 17:30
8/25/2011 17:31
8/25/2011 17:32
8/25/2011 17:33
8/25/2011 17:34
8/25/2011 17:35
8/25/2011 17:36
8/25/2011 17:37
8/25/2011 17:38
8/25/2011 17:39
8/25/2011 17:40
8/25/2011 17:41
8/25/2011 17:42
8/25/2011 17:43
8/25/2011 17:44
8/25/2011 17:45
8/25/2011 17:46
8/25/2011 17:47
8/25/2011 17:48
8/25/2011 17:49
8/25/2011 17:50
8/25/2011 17:51
8/25/2011 17:52
8/25/2011 17:53
8/25/2011 17:54
8/25/2011 17:55
8/25/2011 17:56

0.453
0.448
0.433
0.419
0.403
0.392
0.376
0.367
0.36
0.35
0.35
0.34
0.346
0.352
0.36
0.366
0.375
0.38
0.39
0.4
0.4
0.398
0.398
0.398
0.392
0.388
0.386
0.384
0.373
0.372
0.374
0.368
0.375
0.379
0.385
0.398
0.408
0.42
0.43
0.44
0.45
0.45
0.455
0.456
0.454
0.456
0.45
0.444

7/25/2011 16:57
7/25/2011 16:58
7/25/2011 16:59
7/25/2011 17:00
7/25/2011 17:01
7/25/2011 17:02
7/25/2011 17:03
7/25/2011 17:04
7/25/2011 17:05
7/25/2011 17:06
7/25/2011 17:07
7/25/2011 17:08
7/25/2011 17:09
7/25/2011 17:10
7/25/2011 17:11
7/25/2011 17:12
7/25/2011 17:13
7/25/2011 17:14
7/25/2011 17:15
7/25/2011 17:16
7/25/2011 17:17
7/25/2011 17:18
7/25/2011 17:19
7/25/2011 17:20
7/25/2011 17:21
7/25/2011 17:22
7/25/2011 17:23
7/25/2011 17:24
7/25/2011 17:25
7/25/2011 17:26
7/25/2011 17:27
7/25/2011 17:28
7/25/2011 17:29
7/25/2011 17:30
7/25/2011 17:31
7/25/2011 17:32
7/25/2011 17:33
7/25/2011 17:34
7/25/2011 17:35
7/25/2011 17:36
7/25/2011 17:37
7/25/2011 17:38
7/25/2011 17:39
7/25/2011 17:40
7/25/2011 17:41
7/25/2011 17:42
7/25/2011 17:43
7/25/2011 17:44

0.496
0.499
0.496
0.494
0.492
0.485
0.477
0.469
0.463
0.455
0.448
0.444
0.441
0.443
0.442
0.449
0.455
0.458
0.469
0.475
0.481
0.488
0.492
0.495
0.495
0.497
0.496
0.49
0.494
0.49
0.488
0.488
0.485
0.486
0.483
0.488
0.492
0.496
0.505
0.51
0.518
0.527
0.533
0.541
0.548
0.549
0.549
0.55

8/25/2011 17:57
8/25/2011 17:58
8/25/2011 17:59
8/25/2011 18:00
8/25/2011 18:01
8/25/2011 18:02
8/25/2011 18:03
8/25/2011 18:04
8/25/2011 18:05
8/25/2011 18:06
8/25/2011 18:07
8/25/2011 18:08
8/25/2011 18:09
8/25/2011 18:10
8/25/2011 18:11
8/25/2011 18:12
8/25/2011 18:13
8/25/2011 18:14
8/25/2011 18:15
8/25/2011 18:16
8/25/2011 18:17
8/25/2011 18:18
8/25/2011 18:19
8/25/2011 18:20
8/25/2011 18:21
8/25/2011 18:22
8/25/2011 18:23
8/25/2011 18:24
8/25/2011 18:25
8/25/2011 18:26
8/25/2011 18:27
8/25/2011 18:28
8/25/2011 18:29
8/25/2011 18:30
8/25/2011 18:31
8/25/2011 18:32
8/25/2011 18:33
8/25/2011 18:34
8/25/2011 18:35
8/25/2011 18:36
8/25/2011 18:37
8/25/2011 18:38
8/25/2011 18:39
8/25/2011 18:40
8/25/2011 18:41
8/25/2011 18:42
8/25/2011 18:43
8/25/2011 18:44

0.44
0.44
0.43
0.43
0.423
0.418
0.41
0.404
0.398
0.394
0.387
0.385
0.382
0.381
0.385
0.387
0.394
0.399
0.407
0.409
0.415
0.42
0.42
0.43
0.426
0.423
0.419
0.414
0.409
0.398
0.39
0.38
0.37
0.363
0.36
0.356
0.357
0.358
0.367
0.372
0.385
0.399
0.408
0.417
0.425
0.429
0.429
0.43

7/25/2011 17:45
7/25/2011 17:46
7/25/2011 17:47
7/25/2011 17:48
7/25/2011 17:49
7/25/2011 17:50
7/25/2011 17:51
7/25/2011 17:52
7/25/2011 17:53
7/25/2011 17:54
7/25/2011 17:55
7/25/2011 17:56
7/25/2011 17:57
7/25/2011 17:58
7/25/2011 17:59
7/25/2011 18:00
7/25/2011 18:01
7/25/2011 18:02
7/25/2011 18:03
7/25/2011 18:04
7/25/2011 18:05
7/25/2011 18:06
7/25/2011 18:07
7/25/2011 18:08
7/25/2011 18:09
7/25/2011 18:10
7/25/2011 18:11
7/25/2011 18:12
7/25/2011 18:13
7/25/2011 18:14
7/25/2011 18:15
7/25/2011 18:16
7/25/2011 18:17
7/25/2011 18:18
7/25/2011 18:19
7/25/2011 18:20
7/25/2011 18:21
7/25/2011 18:22
7/25/2011 18:23
7/25/2011 18:24
7/25/2011 18:25
7/25/2011 18:26
7/25/2011 18:27
7/25/2011 18:28
7/25/2011 18:29
7/25/2011 18:30
7/25/2011 18:31
7/25/2011 18:32

0.546
0.543
0.538
0.531
0.523
0.517
0.512
0.508
0.504
0.506
0.507
0.51
0.515
0.521
0.527
0.53
0.535
0.539
0.541
0.544
0.546
0.548
0.547
0.543
0.541
0.538
0.533
0.529
0.524
0.521
0.52
0.519
0.523
0.531
0.536
0.541
0.549
0.553
0.556
0.554
0.55
0.546
0.543
0.539
0.537
0.537
0.536
0.537

8/25/2011 18:45
8/25/2011 18:46
8/25/2011 18:47
8/25/2011 18:48
8/25/2011 18:49
8/25/2011 18:50
8/25/2011 18:51
8/25/2011 18:52
8/25/2011 18:53
8/25/2011 18:54
8/25/2011 18:55
8/25/2011 18:56
8/25/2011 18:57
8/25/2011 18:58
8/25/2011 18:59
8/25/2011 19:00
8/25/2011 19:01
8/25/2011 19:02
8/25/2011 19:03
8/25/2011 19:04
8/25/2011 19:05
8/25/2011 19:06
8/25/2011 19:07
8/25/2011 19:08
8/25/2011 19:09
8/25/2011 19:10
8/25/2011 19:11
8/25/2011 19:12
8/25/2011 19:13
8/25/2011 19:14
8/25/2011 19:15
8/25/2011 19:16
8/25/2011 19:17
8/25/2011 19:18
8/25/2011 19:19
8/25/2011 19:20
8/25/2011 19:21
8/25/2011 19:22
8/25/2011 19:23
8/25/2011 19:24
8/25/2011 19:25
8/25/2011 19:26
8/25/2011 19:27
8/25/2011 19:28
8/25/2011 19:29
8/25/2011 19:30
8/25/2011 19:31
8/25/2011 19:32

0.424
0.42
0.409
0.403
0.392
0.383
0.376
0.367
0.366
0.365
0.37
0.373
0.386
0.393
0.403
0.416
0.428
0.434
0.44
0.443
0.44
0.443
0.438
0.437
0.433
0.433
0.429
0.426
0.43
0.43
0.431
0.429
0.435
0.435
0.439
0.443
0.448
0.45
0.452
0.456
0.459
0.462
0.465
0.471
0.473
0.481
0.486
0.49

7/25/2011 18:33
7/25/2011 18:34
7/25/2011 18:35
7/25/2011 18:36
7/25/2011 18:37
7/25/2011 18:38
7/25/2011 18:39
7/25/2011 18:40
7/25/2011 18:41
7/25/2011 18:42
7/25/2011 18:43
7/25/2011 18:44
7/25/2011 18:45
7/25/2011 18:46
7/25/2011 18:47
7/25/2011 18:48
7/25/2011 18:49
7/25/2011 18:50
7/25/2011 18:51
7/25/2011 18:52
7/25/2011 18:53
7/25/2011 18:54
7/25/2011 18:55
7/25/2011 18:56
7/25/2011 18:57
7/25/2011 18:58
7/25/2011 18:59
7/25/2011 19:00
7/25/2011 19:01
7/25/2011 19:02
7/25/2011 19:03
7/25/2011 19:04
7/25/2011 19:05
7/25/2011 19:06
7/25/2011 19:07
7/25/2011 19:08
7/25/2011 19:09
7/25/2011 19:10
7/25/2011 19:11
7/25/2011 19:12
7/25/2011 19:13
7/25/2011 19:14
7/25/2011 19:15
7/25/2011 19:16
7/25/2011 19:17
7/25/2011 19:18
7/25/2011 19:19
7/25/2011 19:20

0.54
0.541
0.548
0.553
0.553
0.561
0.566
0.57
0.577
0.584
0.594
0.598
0.606
0.611
0.616
0.623
0.628
0.636
0.642
0.647
0.649
0.651
0.647
0.645
0.636
0.63
0.623
0.614
0.612
0.607
0.603
0.601
0.598
0.593
0.595
0.592
0.592
0.593
0.593
0.596
0.6
0.607
0.609
0.614
0.619
0.623
0.623
0.63

8/25/2011 19:33
8/25/2011 19:34
8/25/2011 19:35
8/25/2011 19:36
8/25/2011 19:37
8/25/2011 19:38
8/25/2011 19:39
8/25/2011 19:40
8/25/2011 19:41
8/25/2011 19:42
8/25/2011 19:43
8/25/2011 19:44
8/25/2011 19:45
8/25/2011 19:46
8/25/2011 19:47
8/25/2011 19:48
8/25/2011 19:49
8/25/2011 19:50
8/25/2011 19:51
8/25/2011 19:52
8/25/2011 19:53
8/25/2011 19:54
8/25/2011 19:55
8/25/2011 19:56
8/25/2011 19:57
8/25/2011 19:58
8/25/2011 19:59
8/25/2011 20:00
8/25/2011 20:01
8/25/2011 20:02
8/25/2011 20:03
8/25/2011 20:04
8/25/2011 20:05
8/25/2011 20:06
8/25/2011 20:07
8/25/2011 20:08
8/25/2011 20:09
8/25/2011 20:10
8/25/2011 20:11
8/25/2011 20:12
8/25/2011 20:13
8/25/2011 20:14
8/25/2011 20:15
8/25/2011 20:16
8/25/2011 20:17
8/25/2011 20:18
8/25/2011 20:19
8/25/2011 20:20

0.496
0.496
0.5
0.503
0.504
0.503
0.503
0.501
0.497
0.49
0.481
0.487
0.49
0.494
0.5
0.502
0.505
0.507
0.516
0.52
0.522
0.526
0.53
0.531
0.538
0.542
0.546
0.551
0.546
0.546
0.546
0.546
0.544
0.532
0.523
0.527
0.526
0.525
0.532
0.533
0.535
0.533
0.535
0.535
0.546
0.553
0.556
0.558

7/25/2011 19:21
7/25/2011 19:22
7/25/2011 19:23
7/25/2011 19:24
7/25/2011 19:25
7/25/2011 19:26
7/25/2011 19:27
7/25/2011 19:28
7/25/2011 19:29
7/25/2011 19:30
7/25/2011 19:31
7/25/2011 19:32
7/25/2011 19:33
7/25/2011 19:34
7/25/2011 19:35
7/25/2011 19:36
7/25/2011 19:37
7/25/2011 19:38
7/25/2011 19:39
7/25/2011 19:40
7/25/2011 19:41
7/25/2011 19:42
7/25/2011 19:43
7/25/2011 19:44
7/25/2011 19:45
7/25/2011 19:46
7/25/2011 19:47
7/25/2011 19:48
7/25/2011 19:49
7/25/2011 19:50
7/25/2011 19:51
7/25/2011 19:52
7/25/2011 19:53
7/25/2011 19:54
7/25/2011 19:55
7/25/2011 19:56
7/25/2011 19:57
7/25/2011 19:58
7/25/2011 19:59
7/25/2011 20:00
7/25/2011 20:01
7/25/2011 20:02
7/25/2011 20:03
7/25/2011 20:04
7/25/2011 20:05
7/25/2011 20:06
7/25/2011 20:07
7/25/2011 20:08

0.633
0.632
0.637
0.641
0.646
0.652
0.659
0.663
0.67
0.677
0.68
0.685
0.692
0.69
0.687
0.686
0.681
0.676
0.67
0.669
0.667
0.667
0.668
0.673
0.679
0.683
0.691
0.696
0.697
0.701
0.704
0.702
0.704
0.703
0.703
0.706
0.708
0.712
0.716
0.724
0.728
0.732
0.741
0.747
0.752
0.757
0.764
0.768

8/25/2011 20:21
8/25/2011 20:22
8/25/2011 20:23
8/25/2011 20:24
8/25/2011 20:25
8/25/2011 20:26
8/25/2011 20:27
8/25/2011 20:28
8/25/2011 20:29
8/25/2011 20:30
8/25/2011 20:31
8/25/2011 20:32
8/25/2011 20:33
8/25/2011 20:34
8/25/2011 20:35
8/25/2011 20:36
8/25/2011 20:37
8/25/2011 20:38
8/25/2011 20:39
8/25/2011 20:40
8/25/2011 20:41
8/25/2011 20:42
8/25/2011 20:43
8/25/2011 20:44
8/25/2011 20:45
8/25/2011 20:46
8/25/2011 20:47
8/25/2011 20:48
8/25/2011 20:49
8/25/2011 20:50
8/25/2011 20:51
8/25/2011 20:52
8/25/2011 20:53
8/25/2011 20:54
8/25/2011 20:55
8/25/2011 20:56
8/25/2011 20:57
8/25/2011 20:58
8/25/2011 20:59
8/25/2011 21:00
8/25/2011 21:01
8/25/2011 21:02
8/25/2011 21:03
8/25/2011 21:04
8/25/2011 21:05
8/25/2011 21:06
8/25/2011 21:07
8/25/2011 21:08

0.562
0.567
0.574
0.58
0.582
0.584
0.58
0.586
0.586
0.587
0.586
0.584
0.584
0.584
0.593
0.596
0.604
0.608
0.612
0.618
0.625
0.635
0.636
0.644
0.649
0.653
0.66
0.661
0.665
0.664
0.659
0.664
0.663
0.66
0.662
0.657
0.66
0.661
0.666
0.673
0.675
0.681
0.683
0.69
0.696
0.701
0.704
0.704

7/25/2011 20:09
7/25/2011 20:10
7/25/2011 20:11
7/25/2011 20:12
7/25/2011 20:13
7/25/2011 20:14
7/25/2011 20:15
7/25/2011 20:16
7/25/2011 20:17
7/25/2011 20:18
7/25/2011 20:19
7/25/2011 20:20
7/25/2011 20:21
7/25/2011 20:22
7/25/2011 20:23
7/25/2011 20:24
7/25/2011 20:25
7/25/2011 20:26
7/25/2011 20:27
7/25/2011 20:28
7/25/2011 20:29
7/25/2011 20:30
7/25/2011 20:31
7/25/2011 20:32
7/25/2011 20:33
7/25/2011 20:34
7/25/2011 20:35
7/25/2011 20:36
7/25/2011 20:37
7/25/2011 20:38
7/25/2011 20:39
7/25/2011 20:40
7/25/2011 20:41
7/25/2011 20:42
7/25/2011 20:43
7/25/2011 20:44
7/25/2011 20:45
7/25/2011 20:46
7/25/2011 20:47
7/25/2011 20:48
7/25/2011 20:49
7/25/2011 20:50
7/25/2011 20:51
7/25/2011 20:52
7/25/2011 20:53
7/25/2011 20:54
7/25/2011 20:55
7/25/2011 20:56

0.77
0.775
0.776
0.774
0.774
0.771
0.769
0.767
0.763
0.763
0.76
0.761
0.762
0.762
0.762
0.759
0.757
0.754
0.752
0.751
0.749
0.747
0.745
0.745
0.744
0.743
0.746
0.747
0.749
0.755
0.761
0.771
0.778
0.787
0.794
0.798
0.802
0.803
0.804
0.807
0.807
0.811
0.814
0.819
0.826
0.826
0.833
0.836

8/25/2011 21:09
8/25/2011 21:10
8/25/2011 21:11
8/25/2011 21:12
8/25/2011 21:13
8/25/2011 21:14
8/25/2011 21:15
8/25/2011 21:16
8/25/2011 21:17
8/25/2011 21:18
8/25/2011 21:19
8/25/2011 21:20
8/25/2011 21:21
8/25/2011 21:22
8/25/2011 21:23
8/25/2011 21:24
8/25/2011 21:25
8/25/2011 21:26
8/25/2011 21:27
8/25/2011 21:28
8/25/2011 21:29
8/25/2011 21:30
8/25/2011 21:31
8/25/2011 21:32
8/25/2011 21:33
8/25/2011 21:34
8/25/2011 21:35
8/25/2011 21:36
8/25/2011 21:37
8/25/2011 21:38
8/25/2011 21:39
8/25/2011 21:40
8/25/2011 21:41
8/25/2011 21:42
8/25/2011 21:43
8/25/2011 21:44
8/25/2011 21:45
8/25/2011 21:46
8/25/2011 21:47
8/25/2011 21:48
8/25/2011 21:49
8/25/2011 21:50
8/25/2011 21:51
8/25/2011 21:52
8/25/2011 21:53
8/25/2011 21:54
8/25/2011 21:55
8/25/2011 21:56

0.704
0.702
0.702
0.695
0.694
0.689
0.686
0.688
0.69
0.695
0.703
0.709
0.716
0.727
0.738
0.749
0.753
0.759
0.76
0.767
0.763
0.761
0.764
0.756
0.756
0.752
0.754
0.747
0.743
0.742
0.742
0.745
0.746
0.753
0.754
0.761
0.767
0.774
0.782
0.793
0.798
0.805
0.811
0.817
0.823
0.823
0.828
0.827

7/25/2011 20:57
7/25/2011 20:58
7/25/2011 20:59
7/25/2011 21:00
7/25/2011 21:01
7/25/2011 21:02
7/25/2011 21:03
7/25/2011 21:04
7/25/2011 21:05
7/25/2011 21:06
7/25/2011 21:07
7/25/2011 21:08
7/25/2011 21:09
7/25/2011 21:10
7/25/2011 21:11
7/25/2011 21:12
7/25/2011 21:13
7/25/2011 21:14
7/25/2011 21:15
7/25/2011 21:16
7/25/2011 21:17
7/25/2011 21:18
7/25/2011 21:19
7/25/2011 21:20
7/25/2011 21:21
7/25/2011 21:22
7/25/2011 21:23
7/25/2011 21:24
7/25/2011 21:25
7/25/2011 21:26
7/25/2011 21:27
7/25/2011 21:28
7/25/2011 21:29
7/25/2011 21:30
7/25/2011 21:31
7/25/2011 21:32
7/25/2011 21:33
7/25/2011 21:34
7/25/2011 21:35
7/25/2011 21:36
7/25/2011 21:37
7/25/2011 21:38
7/25/2011 21:39
7/25/2011 21:40
7/25/2011 21:41
7/25/2011 21:42
7/25/2011 21:43
7/25/2011 21:44

0.837
0.84
0.841
0.843
0.84
0.846
0.846
0.847
0.85
0.849
0.85
0.852
0.85
0.851
0.852
0.851
0.854
0.852
0.853
0.852
0.852
0.854
0.856
0.862
0.867
0.869
0.875
0.879
0.881
0.885
0.882
0.883
0.879
0.877
0.871
0.867
0.868
0.861
0.862
0.862
0.863
0.864
0.864
0.867
0.863
0.862
0.861
0.856

8/25/2011 21:57
8/25/2011 21:58
8/25/2011 21:59
8/25/2011 22:00
8/25/2011 22:01
8/25/2011 22:02
8/25/2011 22:03
8/25/2011 22:04
8/25/2011 22:05
8/25/2011 22:06
8/25/2011 22:07
8/25/2011 22:08
8/25/2011 22:09
8/25/2011 22:10
8/25/2011 22:11
8/25/2011 22:12
8/25/2011 22:13
8/25/2011 22:14
8/25/2011 22:15
8/25/2011 22:16
8/25/2011 22:17
8/25/2011 22:18
8/25/2011 22:19
8/25/2011 22:20
8/25/2011 22:21
8/25/2011 22:22
8/25/2011 22:23
8/25/2011 22:24
8/25/2011 22:25
8/25/2011 22:26
8/25/2011 22:27
8/25/2011 22:28
8/25/2011 22:29
8/25/2011 22:30
8/25/2011 22:31
8/25/2011 22:32
8/25/2011 22:33
8/25/2011 22:34
8/25/2011 22:35
8/25/2011 22:36
8/25/2011 22:37
8/25/2011 22:38
8/25/2011 22:39
8/25/2011 22:40
8/25/2011 22:41
8/25/2011 22:42
8/25/2011 22:43
8/25/2011 22:44

0.826
0.826
0.821
0.818
0.817
0.812
0.81
0.814
0.812
0.816
0.818
0.828
0.838
0.849
0.864
0.877
0.886
0.895
0.903
0.907
0.906
0.898
0.895
0.885
0.883
0.877
0.872
0.872
0.873
0.874
0.882
0.894
0.9
0.914
0.923
0.936
0.946
0.958
0.962
0.961
0.96
0.955
0.95
0.942
0.932
0.927
0.923
0.919

7/25/2011 21:45
7/25/2011 21:46
7/25/2011 21:47
7/25/2011 21:48
7/25/2011 21:49
7/25/2011 21:50
7/25/2011 21:51
7/25/2011 21:52
7/25/2011 21:53
7/25/2011 21:54
7/25/2011 21:55
7/25/2011 21:56
7/25/2011 21:57
7/25/2011 21:58
7/25/2011 21:59
7/25/2011 22:00
7/25/2011 22:01
7/25/2011 22:02
7/25/2011 22:03
7/25/2011 22:04
7/25/2011 22:05
7/25/2011 22:06
7/25/2011 22:07
7/25/2011 22:08
7/25/2011 22:09
7/25/2011 22:10
7/25/2011 22:11
7/25/2011 22:12
7/25/2011 22:13
7/25/2011 22:14
7/25/2011 22:15
7/25/2011 22:16
7/25/2011 22:17
7/25/2011 22:18
7/25/2011 22:19
7/25/2011 22:20
7/25/2011 22:21
7/25/2011 22:22
7/25/2011 22:23
7/25/2011 22:24
7/25/2011 22:25
7/25/2011 22:26
7/25/2011 22:27
7/25/2011 22:28
7/25/2011 22:29
7/25/2011 22:30
7/25/2011 22:31
7/25/2011 22:32

0.855
0.852
0.851
0.853
0.852
0.857
0.862
0.867
0.872
0.876
0.88
0.883
0.888
0.889
0.891
0.887
0.889
0.885
0.88
0.879
0.874
0.874
0.873
0.874
0.881
0.885
0.891
0.899
0.906
0.911
0.917
0.928
0.936
0.947
0.957
0.967
0.976
0.977
0.982
0.982
0.979
0.977
0.973
0.972
0.963
0.959
0.955
0.949

8/25/2011 22:45
8/25/2011 22:46
8/25/2011 22:47
8/25/2011 22:48
8/25/2011 22:49
8/25/2011 22:50
8/25/2011 22:51
8/25/2011 22:52
8/25/2011 22:53
8/25/2011 22:54
8/25/2011 22:55
8/25/2011 22:56
8/25/2011 22:57
8/25/2011 22:58
8/25/2011 22:59
8/25/2011 23:00
8/25/2011 23:01
8/25/2011 23:02
8/25/2011 23:03
8/25/2011 23:04
8/25/2011 23:05
8/25/2011 23:06
8/25/2011 23:07
8/25/2011 23:08
8/25/2011 23:09
8/25/2011 23:10
8/25/2011 23:11
8/25/2011 23:12
8/25/2011 23:13
8/25/2011 23:14
8/25/2011 23:15
8/25/2011 23:16
8/25/2011 23:17
8/25/2011 23:18
8/25/2011 23:19
8/25/2011 23:20
8/25/2011 23:21
8/25/2011 23:22
8/25/2011 23:23
8/25/2011 23:24
8/25/2011 23:25
8/25/2011 23:26
8/25/2011 23:27
8/25/2011 23:28
8/25/2011 23:29
8/25/2011 23:30
8/25/2011 23:31
8/25/2011 23:32

0.928
0.928
0.935
0.94
0.947
0.955
0.957
0.964
0.967
0.971
0.968
0.968
0.971
0.967
0.962
0.961
0.963
0.962
0.959
0.963
0.967
0.968
0.973
0.978
0.981
0.981
0.982
0.98
0.979
0.981
0.982
0.988
0.996
1.005
1.014
1.025
1.033
1.04
1.045
1.046
1.046
1.042
1.04
1.036
1.036
1.034
1.034
1.035

7/25/2011 22:33
7/25/2011 22:34
7/25/2011 22:35
7/25/2011 22:36
7/25/2011 22:37
7/25/2011 22:38
7/25/2011 22:39
7/25/2011 22:40
7/25/2011 22:41
7/25/2011 22:42
7/25/2011 22:43
7/25/2011 22:44
7/25/2011 22:45
7/25/2011 22:46
7/25/2011 22:47
7/25/2011 22:48
7/25/2011 22:49
7/25/2011 22:50
7/25/2011 22:51
7/25/2011 22:52
7/25/2011 22:53
7/25/2011 22:54
7/25/2011 22:55
7/25/2011 22:56
7/25/2011 22:57
7/25/2011 22:58
7/25/2011 22:59
7/25/2011 23:00
7/25/2011 23:01
7/25/2011 23:02
7/25/2011 23:03
7/25/2011 23:04
7/25/2011 23:05
7/25/2011 23:06
7/25/2011 23:07
7/25/2011 23:08
7/25/2011 23:09
7/25/2011 23:10
7/25/2011 23:11
7/25/2011 23:12
7/25/2011 23:13
7/25/2011 23:14
7/25/2011 23:15
7/25/2011 23:16
7/25/2011 23:17
7/25/2011 23:18
7/25/2011 23:19
7/25/2011 23:20

0.944
0.936
0.929
0.923
0.918
0.917
0.916
0.922
0.924
0.929
0.937
0.942
0.951
0.95
0.951
0.947
0.946
0.941
0.933
0.927
0.916
0.906
0.897
0.892
0.887
0.886
0.884
0.888
0.893
0.901
0.908
0.918
0.924
0.929
0.929
0.933
0.934
0.929
0.926
0.919
0.916
0.905
0.905
0.901
0.894
0.891
0.889
0.891

8/25/2011 23:33
8/25/2011 23:34
8/25/2011 23:35
8/25/2011 23:36
8/25/2011 23:37
8/26/2011 0:02
8/26/2011 0:03
8/26/2011 0:04
8/26/2011 0:05
8/26/2011 0:06
8/26/2011 0:07
8/26/2011 0:08
8/26/2011 0:09
8/26/2011 0:10
8/26/2011 0:11
8/26/2011 0:12
8/26/2011 0:13
8/26/2011 0:14
8/26/2011 0:15
8/26/2011 0:16
8/26/2011 0:17
8/26/2011 0:18
8/26/2011 0:19
8/26/2011 0:20
8/26/2011 0:21
8/26/2011 0:22
8/26/2011 0:23
8/26/2011 0:24
8/26/2011 0:25
8/26/2011 0:26
8/26/2011 0:27
8/26/2011 0:28
8/26/2011 0:29
8/26/2011 0:30
8/26/2011 0:31
8/26/2011 0:32
8/26/2011 0:33
8/26/2011 0:34
8/26/2011 0:35
8/26/2011 0:36
8/26/2011 0:37
8/26/2011 0:38
8/26/2011 0:39
8/26/2011 0:40
8/26/2011 0:41
8/26/2011 0:42
8/26/2011 0:43
8/26/2011 0:44

1.034
1.038
1.043
1.043
1.046
1.085
1.09
1.091
1.094
1.1
1.099
1.104
1.105
1.108
1.112
1.115
1.118
1.118
1.117
1.118
1.116
1.11
1.11
1.1
1.097
1.092
1.094
1.095
1.098
1.102
1.11
1.11
1.12
1.126
1.124
1.125
1.123
1.122
1.114
1.112
1.107
1.102
1.101
1.095
1.097
1.095
1.092
1.092

7/25/2011 23:21
7/25/2011 23:22
7/25/2011 23:23
7/25/2011 23:24
7/25/2011 23:25
7/25/2011 23:26
7/25/2011 23:27
7/25/2011 23:28
7/25/2011 23:29
7/25/2011 23:30
7/25/2011 23:31
7/25/2011 23:32
7/25/2011 23:33
7/25/2011 23:34
7/25/2011 23:35
7/25/2011 23:36
7/25/2011 23:37
7/25/2011 23:38
7/25/2011 23:39
7/25/2011 23:40
7/25/2011 23:41
7/25/2011 23:42
7/25/2011 23:43
7/25/2011 23:44
7/25/2011 23:45
7/25/2011 23:46
7/25/2011 23:47
7/25/2011 23:48
7/25/2011 23:49
7/25/2011 23:50
7/25/2011 23:51
7/25/2011 23:52
7/25/2011 23:53
7/25/2011 23:54
7/25/2011 23:55
7/25/2011 23:56
7/26/2011 0:02
7/26/2011 0:03
7/26/2011 0:04
7/26/2011 0:05
7/26/2011 0:06
7/26/2011 0:07
7/26/2011 0:08
7/26/2011 0:09
7/26/2011 0:10
7/26/2011 0:11
7/26/2011 0:12
7/26/2011 0:13

0.889
0.895
0.9
0.908
0.916
0.925
0.935
0.946
0.953
0.961
0.968
0.975
0.978
0.981
0.985
0.981
0.982
0.978
0.98
0.975
0.97
0.966
0.959
0.956
0.952
0.949
0.948
0.947
0.946
0.946
0.946
0.946
0.943
0.942
0.936
0.938
0.933
0.933
0.93
0.929
0.927
0.925
0.926
0.927
0.926
0.929
0.931
0.927

8/26/2011 0:45
8/26/2011 0:46
8/26/2011 0:47
8/26/2011 0:48
8/26/2011 0:49
8/26/2011 0:50
8/26/2011 0:51
8/26/2011 0:52
8/26/2011 0:53
8/26/2011 0:54
8/26/2011 0:55
8/26/2011 0:56
8/26/2011 0:57
8/26/2011 0:58
8/26/2011 0:59
8/26/2011 1:00
8/26/2011 1:01
8/26/2011 1:02
8/26/2011 1:03
8/26/2011 1:04
8/26/2011 1:05
8/26/2011 1:06
8/26/2011 1:07
8/26/2011 1:08
8/26/2011 1:09
8/26/2011 1:10
8/26/2011 1:11
8/26/2011 1:12
8/26/2011 1:13
8/26/2011 1:14
8/26/2011 1:15
8/26/2011 1:16
8/26/2011 1:17
8/26/2011 1:18
8/26/2011 1:19
8/26/2011 1:20
8/26/2011 1:21
8/26/2011 1:22
8/26/2011 1:23
8/26/2011 1:24
8/26/2011 1:25
8/26/2011 1:26
8/26/2011 1:27
8/26/2011 1:28
8/26/2011 1:29
8/26/2011 1:30
8/26/2011 1:31
8/26/2011 1:32

1.093
1.094
1.092
1.09
1.09
1.09
1.088
1.089
1.089
1.088
1.09
1.094
1.09
1.1
1.11
1.112
1.117
1.12
1.121
1.122
1.126
1.123
1.119
1.117
1.113
1.109
1.108
1.106
1.104
1.097
1.094
1.091
1.089
1.09
1.08
1.08
1.078
1.083
1.086
1.092
1.097
1.102
1.11
1.11
1.12
1.114
1.113
1.111

7/26/2011 0:14
7/26/2011 0:15
7/26/2011 0:16
7/26/2011 0:17
7/26/2011 0:18
7/26/2011 0:19
7/26/2011 0:20
7/26/2011 0:21
7/26/2011 0:22
7/26/2011 0:23
7/26/2011 0:24
7/26/2011 0:25
7/26/2011 0:26
7/26/2011 0:27
7/26/2011 0:28
7/26/2011 0:29
7/26/2011 0:30
7/26/2011 0:31
7/26/2011 0:32
7/26/2011 0:33
7/26/2011 0:34
7/26/2011 0:35
7/26/2011 0:36
7/26/2011 0:37
7/26/2011 0:38
7/26/2011 0:39
7/26/2011 0:40
7/26/2011 0:41
7/26/2011 0:42
7/26/2011 0:43
7/26/2011 0:44
7/26/2011 0:45
7/26/2011 0:46
7/26/2011 0:47
7/26/2011 0:48
7/26/2011 0:49
7/26/2011 0:50
7/26/2011 0:51
7/26/2011 0:52
7/26/2011 0:53
7/26/2011 0:54
7/26/2011 0:55
7/26/2011 0:56
7/26/2011 0:57
7/26/2011 0:58
7/26/2011 0:59
7/26/2011 1:00
7/26/2011 1:01

0.929
0.928
0.924
0.92
0.919
0.918
0.917
0.918
0.917
0.917
0.917
0.911
0.91
0.91
0.904
0.903
0.899
0.898
0.9
0.896
0.899
0.9
0.902
0.904
0.908
0.912
0.912
0.914
0.914
0.916
0.914
0.915
0.915
0.915
0.917
0.919
0.921
0.925
0.926
0.929
0.931
0.932
0.931
0.928
0.927
0.919
0.919
0.912

8/26/2011 1:33
8/26/2011 1:34
8/26/2011 1:35
8/26/2011 1:36
8/26/2011 1:37
8/26/2011 1:38
8/26/2011 1:39
8/26/2011 1:40
8/26/2011 1:41
8/26/2011 1:42
8/26/2011 1:43
8/26/2011 1:44
8/26/2011 1:45
8/26/2011 1:46
8/26/2011 1:47
8/26/2011 1:48
8/26/2011 1:49
8/26/2011 1:50
8/26/2011 1:51
8/26/2011 1:52
8/26/2011 1:53
8/26/2011 1:54
8/26/2011 1:55
8/26/2011 1:56
8/26/2011 1:57
8/26/2011 1:58
8/26/2011 1:59
8/26/2011 2:00
8/26/2011 2:01
8/26/2011 2:02
8/26/2011 2:03
8/26/2011 2:04
8/26/2011 2:05
8/26/2011 2:06
8/26/2011 2:07
8/26/2011 2:08
8/26/2011 2:09
8/26/2011 2:10
8/26/2011 2:11
8/26/2011 2:12
8/26/2011 2:13
8/26/2011 2:14
8/26/2011 2:15
8/26/2011 2:16
8/26/2011 2:17
8/26/2011 2:18
8/26/2011 2:19
8/26/2011 2:20

1.106
1.1
1.098
1.086
1.081
1.077
1.07
1.07
1.07
1.068
1.068
1.071
1.071
1.074
1.076
1.08
1.08
1.08
1.08
1.078
1.076
1.07
1.062
1.056
1.05
1.04
1.04
1.033
1.031
1.027
1.024
1.025
1.025
1.019
1.018
1.015
1.013
1.009
1.007
1.01
1.007
1.008
1.008
1.01
1.011
1.01
1.01
1.01

7/26/2011 1:02
7/26/2011 1:03
7/26/2011 1:04
7/26/2011 1:05
7/26/2011 1:06
7/26/2011 1:07
7/26/2011 1:08
7/26/2011 1:09
7/26/2011 1:10
7/26/2011 1:11
7/26/2011 1:12
7/26/2011 1:13
7/26/2011 1:14
7/26/2011 1:15
7/26/2011 1:16
7/26/2011 1:17
7/26/2011 1:18
7/26/2011 1:19
7/26/2011 1:20
7/26/2011 1:21
7/26/2011 1:22
7/26/2011 1:23
7/26/2011 1:24
7/26/2011 1:25
7/26/2011 1:26
7/26/2011 1:27
7/26/2011 1:28
7/26/2011 1:29
7/26/2011 1:30
7/26/2011 1:31
7/26/2011 1:32
7/26/2011 1:33
7/26/2011 1:34
7/26/2011 1:35
7/26/2011 1:36
7/26/2011 1:37
7/26/2011 1:38
7/26/2011 1:39
7/26/2011 1:40
7/26/2011 1:41
7/26/2011 1:42
7/26/2011 1:43
7/26/2011 1:44
7/26/2011 1:45
7/26/2011 1:46
7/26/2011 1:47
7/26/2011 1:48
7/26/2011 1:49

0.906
0.902
0.894
0.891
0.886
0.886
0.883
0.881
0.882
0.882
0.885
0.888
0.889
0.896
0.898
0.904
0.906
0.906
0.912
0.909
0.909
0.905
0.902
0.896
0.888
0.886
0.878
0.872
0.865
0.862
0.861
0.857
0.86
0.86
0.861
0.862
0.861
0.862
0.86
0.855
0.848
0.844
0.84
0.83
0.829
0.823
0.817
0.814

8/26/2011 2:21
8/26/2011 2:22
8/26/2011 2:23
8/26/2011 2:24
8/26/2011 2:25
8/26/2011 2:26
8/26/2011 2:27
8/26/2011 2:28
8/26/2011 2:29
8/26/2011 2:30
8/26/2011 2:31
8/26/2011 2:32
8/26/2011 2:33
8/26/2011 2:34
8/26/2011 2:35
8/26/2011 2:36
8/26/2011 2:37
8/26/2011 2:38
8/26/2011 2:39
8/26/2011 2:40
8/26/2011 2:41
8/26/2011 2:42
8/26/2011 2:43
8/26/2011 2:44
8/26/2011 2:45
8/26/2011 2:46
8/26/2011 2:47
8/26/2011 2:48
8/26/2011 2:49
8/26/2011 2:50
8/26/2011 2:51
8/26/2011 2:52
8/26/2011 2:53
8/26/2011 2:54
8/26/2011 2:55
8/26/2011 2:56
8/26/2011 2:57
8/26/2011 2:58
8/26/2011 2:59
8/26/2011 3:00
8/26/2011 3:01
8/26/2011 3:02
8/26/2011 3:03
8/26/2011 3:04
8/26/2011 3:05
8/26/2011 3:06
8/26/2011 3:07
8/26/2011 3:08

1.006
1.004
0.999
0.998
0.993
0.987
0.99
0.98
0.98
0.976
0.973
0.972
0.973
0.975
0.975
0.978
0.982
0.984
0.991
0.996
0.998
1.003
0.998
0.998
0.994
0.988
0.98
0.97
0.97
0.96
0.953
0.952
0.95
0.952
0.95
0.953
0.96
0.95
0.95
0.947
0.945
0.939
0.935
0.932
0.924
0.921
0.917
0.91

7/26/2011 1:50
7/26/2011 1:51
7/26/2011 1:52
7/26/2011 1:53
7/26/2011 1:54
7/26/2011 1:55
7/26/2011 1:56
7/26/2011 1:57
7/26/2011 1:58
7/26/2011 1:59
7/26/2011 2:00
7/26/2011 2:01
7/26/2011 2:02
7/26/2011 2:03
7/26/2011 2:04
7/26/2011 2:05
7/26/2011 2:06
7/26/2011 2:07
7/26/2011 2:08
7/26/2011 2:09
7/26/2011 2:10
7/26/2011 2:11
7/26/2011 2:12
7/26/2011 2:13
7/26/2011 2:14
7/26/2011 2:15
7/26/2011 2:16
7/26/2011 2:17
7/26/2011 2:18
7/26/2011 2:19
7/26/2011 2:20
7/26/2011 2:21
7/26/2011 2:22
7/26/2011 2:23
7/26/2011 2:24
7/26/2011 2:25
7/26/2011 2:26
7/26/2011 2:27
7/26/2011 2:28
7/26/2011 2:29
7/26/2011 2:30
7/26/2011 2:31
7/26/2011 2:32
7/26/2011 2:33
7/26/2011 2:34
7/26/2011 2:35
7/26/2011 2:36
7/26/2011 2:37

0.813
0.815
0.812
0.818
0.82
0.826
0.833
0.838
0.844
0.849
0.852
0.851
0.852
0.855
0.849
0.844
0.844
0.834
0.832
0.825
0.821
0.815
0.811
0.811
0.806
0.81
0.809
0.809
0.812
0.813
0.815
0.816
0.816
0.818
0.816
0.818
0.817
0.816
0.814
0.808
0.806
0.801
0.795
0.789
0.785
0.78
0.778
0.775

8/26/2011 3:09
8/26/2011 3:10
8/26/2011 3:11
8/26/2011 3:12
8/26/2011 3:13
8/26/2011 3:14
8/26/2011 3:15
8/26/2011 3:16
8/26/2011 3:17
8/26/2011 3:18
8/26/2011 3:19
8/26/2011 3:20
8/26/2011 3:21
8/26/2011 3:22
8/26/2011 3:23
8/26/2011 3:24
8/26/2011 3:25
8/26/2011 3:26
8/26/2011 3:27
8/26/2011 3:28
8/26/2011 3:29
8/26/2011 3:30
8/26/2011 3:31
8/26/2011 3:32
8/26/2011 3:33
8/26/2011 3:34
8/26/2011 3:35
8/26/2011 3:36
8/26/2011 3:37
8/26/2011 3:38
8/26/2011 3:39
8/26/2011 3:40
8/26/2011 3:41
8/26/2011 3:42
8/26/2011 3:43
8/26/2011 3:44
8/26/2011 3:45
8/26/2011 3:46
8/26/2011 3:47
8/26/2011 3:48
8/26/2011 3:49
8/26/2011 3:50
8/26/2011 3:51
8/26/2011 3:52
8/26/2011 3:53
8/26/2011 3:54
8/26/2011 3:55
8/26/2011 3:56

0.909
0.904
0.9
0.9
0.894
0.897
0.889
0.889
0.884
0.88
0.88
0.87
0.87
0.863
0.855
0.847
0.84
0.833
0.82
0.82
0.82
0.809
0.808
0.807
0.805
0.808
0.807
0.808
0.807
0.807
0.805
0.803
0.803
0.8
0.801
0.803
0.802
0.802
0.805
0.8
0.8
0.81
0.808
0.808
0.807
0.81
0.807
0.806

7/26/2011 2:38
7/26/2011 2:39
7/26/2011 2:40
7/26/2011 2:41
7/26/2011 2:42
7/26/2011 2:43
7/26/2011 2:44
7/26/2011 2:45
7/26/2011 2:46
7/26/2011 2:47
7/26/2011 2:48
7/26/2011 2:49
7/26/2011 2:50
7/26/2011 2:51
7/26/2011 2:52
7/26/2011 2:53
7/26/2011 2:54
7/26/2011 2:55
7/26/2011 2:56
7/26/2011 2:57
7/26/2011 2:58
7/26/2011 2:59
7/26/2011 3:00
7/26/2011 3:01
7/26/2011 3:02
7/26/2011 3:03
7/26/2011 3:04
7/26/2011 3:05
7/26/2011 3:06
7/26/2011 3:07
7/26/2011 3:08
7/26/2011 3:09
7/26/2011 3:10
7/26/2011 3:11
7/26/2011 3:12
7/26/2011 3:13
7/26/2011 3:14
7/26/2011 3:15
7/26/2011 3:16
7/26/2011 3:17
7/26/2011 3:18
7/26/2011 3:19
7/26/2011 3:20
7/26/2011 3:21
7/26/2011 3:22
7/26/2011 3:23
7/26/2011 3:24
7/26/2011 3:25

0.774
0.774
0.773
0.773
0.777
0.78
0.78
0.782
0.783
0.781
0.778
0.778
0.773
0.77
0.765
0.758
0.751
0.749
0.746
0.741
0.741
0.737
0.737
0.738
0.742
0.746
0.751
0.756
0.76
0.763
0.764
0.764
0.763
0.758
0.751
0.747
0.739
0.733
0.725
0.718
0.713
0.708
0.706
0.704
0.707
0.702
0.707
0.711

8/26/2011 3:57
8/26/2011 3:58
8/26/2011 3:59
8/26/2011 4:00
8/26/2011 4:01
8/26/2011 4:02
8/26/2011 4:03
8/26/2011 4:04
8/26/2011 4:05
8/26/2011 4:06
8/26/2011 4:07
8/26/2011 4:08
8/26/2011 4:09
8/26/2011 4:10
8/26/2011 4:11
8/26/2011 4:12
8/26/2011 4:13
8/26/2011 4:14
8/26/2011 4:15
8/26/2011 4:16
8/26/2011 4:17
8/26/2011 4:18
8/26/2011 4:19
8/26/2011 4:20
8/26/2011 4:21
8/26/2011 4:22
8/26/2011 4:23
8/26/2011 4:24
8/26/2011 4:25
8/26/2011 4:26
8/26/2011 4:27
8/26/2011 4:28
8/26/2011 4:29
8/26/2011 4:30
8/26/2011 4:31
8/26/2011 4:32
8/26/2011 4:33
8/26/2011 4:34
8/26/2011 4:35
8/26/2011 4:36
8/26/2011 4:37
8/26/2011 4:38
8/26/2011 4:39
8/26/2011 4:40
8/26/2011 4:41
8/26/2011 4:42
8/26/2011 4:43
8/26/2011 4:44

0.81
0.8
0.8
0.799
0.798
0.791
0.788
0.784
0.774
0.769
0.765
0.76
0.755
0.755
0.754
0.754
0.757
0.759
0.758
0.758
0.753
0.75
0.75
0.74
0.739
0.731
0.725
0.716
0.712
0.703
0.69
0.68
0.68
0.666
0.661
0.655
0.65
0.651
0.671
0.657
0.647
0.649
0.649
0.65
0.654
0.655
0.652
0.657

7/26/2011 3:26
7/26/2011 3:27
7/26/2011 3:28
7/26/2011 3:29
7/26/2011 3:30
7/26/2011 3:31
7/26/2011 3:32
7/26/2011 3:33
7/26/2011 3:34
7/26/2011 3:35
7/26/2011 3:36
7/26/2011 3:37
7/26/2011 3:38
7/26/2011 3:39
7/26/2011 3:40
7/26/2011 3:41
7/26/2011 3:42
7/26/2011 3:43
7/26/2011 3:44
7/26/2011 3:45
7/26/2011 3:46
7/26/2011 3:47
7/26/2011 3:48
7/26/2011 3:49
7/26/2011 3:50
7/26/2011 3:51
7/26/2011 3:52
7/26/2011 3:53
7/26/2011 3:54
7/26/2011 3:55
7/26/2011 3:56
7/26/2011 3:57
7/26/2011 3:58
7/26/2011 3:59
7/26/2011 4:00
7/26/2011 4:01
7/26/2011 4:02
7/26/2011 4:03
7/26/2011 4:04
7/26/2011 4:05
7/26/2011 4:06
7/26/2011 4:07
7/26/2011 4:08
7/26/2011 4:09
7/26/2011 4:10
7/26/2011 4:11
7/26/2011 4:12
7/26/2011 4:13

0.711
0.717
0.718
0.72
0.722
0.721
0.722
0.723
0.72
0.713
0.705
0.703
0.694
0.685
0.68
0.673
0.668
0.665
0.667
0.667
0.671
0.672
0.673
0.679
0.687
0.689
0.693
0.695
0.693
0.696
0.695
0.696
0.696
0.691
0.687
0.686
0.688
0.689
0.686
0.685
0.684
0.681
0.679
0.677
0.677
0.668
0.661
0.657

8/26/2011 4:45
8/26/2011 4:46
8/26/2011 4:47
8/26/2011 4:48
8/26/2011 4:49
8/26/2011 4:50
8/26/2011 4:51
8/26/2011 4:52
8/26/2011 4:53
8/26/2011 4:54
8/26/2011 4:55
8/26/2011 4:56
8/26/2011 4:57
8/26/2011 4:58
8/26/2011 4:59
8/26/2011 5:00
8/26/2011 5:01
8/26/2011 5:02
8/26/2011 5:03
8/26/2011 5:04
8/26/2011 5:05
8/26/2011 5:06
8/26/2011 5:07
8/26/2011 5:08
8/26/2011 5:09
8/26/2011 5:10
8/26/2011 5:11
8/26/2011 5:12
8/26/2011 5:13
8/26/2011 5:14
8/26/2011 5:15
8/26/2011 5:16
8/26/2011 5:17
8/26/2011 5:18
8/26/2011 5:19
8/26/2011 5:20
8/26/2011 5:21
8/26/2011 5:22
8/26/2011 5:23
8/26/2011 5:24
8/26/2011 5:25
8/26/2011 5:26
8/26/2011 5:27
8/26/2011 5:28
8/26/2011 5:29
8/26/2011 5:30
8/26/2011 5:31
8/26/2011 5:32

0.654
0.649
0.646
0.64
0.64
0.63
0.62
0.615
0.61
0.602
0.603
0.602
0.6
0.6
0.61
0.617
0.62
0.622
0.624
0.628
0.623
0.624
0.621
0.616
0.609
0.603
0.599
0.594
0.592
0.585
0.586
0.583
0.58
0.58
0.58
0.58
0.575
0.576
0.575
0.575
0.573
0.574
0.57
0.57
0.57
0.566
0.567
0.565

7/26/2011 4:14
7/26/2011 4:15
7/26/2011 4:16
7/26/2011 4:17
7/26/2011 4:18
7/26/2011 4:19
7/26/2011 4:20
7/26/2011 4:21
7/26/2011 4:22
7/26/2011 4:23
7/26/2011 4:24
7/26/2011 4:25
7/26/2011 4:26
7/26/2011 4:27
7/26/2011 4:28
7/26/2011 4:29
7/26/2011 4:30
7/26/2011 4:31
7/26/2011 4:32
7/26/2011 4:33
7/26/2011 4:34
7/26/2011 4:35
7/26/2011 4:36
7/26/2011 4:37
7/26/2011 4:38
7/26/2011 4:39
7/26/2011 4:40
7/26/2011 4:41
7/26/2011 4:42
7/26/2011 4:43
7/26/2011 4:44
7/26/2011 4:45
7/26/2011 4:46
7/26/2011 4:47
7/26/2011 4:48
7/26/2011 4:49
7/26/2011 4:50
7/26/2011 4:51
7/26/2011 4:52
7/26/2011 4:53
7/26/2011 4:54
7/26/2011 4:55
7/26/2011 4:56
7/26/2011 4:57
7/26/2011 4:58
7/26/2011 4:59
7/26/2011 5:00
7/26/2011 5:01

0.656
0.656
0.651
0.653
0.652
0.653
0.655
0.66
0.667
0.665
0.667
0.671
0.671
0.675
0.672
0.671
0.671
0.666
0.668
0.664
0.662
0.655
0.649
0.644
0.636
0.636
0.63
0.629
0.63
0.631
0.637
0.641
0.648
0.655
0.658
0.667
0.674
0.68
0.684
0.686
0.691
0.691
0.692
0.686
0.68
0.673
0.658
0.65

8/26/2011 5:33
8/26/2011 5:34
8/26/2011 5:35
8/26/2011 5:36
8/26/2011 5:37
8/26/2011 5:38
8/26/2011 5:39
8/26/2011 5:40
8/26/2011 5:41
8/26/2011 5:42
8/26/2011 5:43
8/26/2011 5:44
8/26/2011 5:45
8/26/2011 5:46
8/26/2011 5:47
8/26/2011 5:48
8/26/2011 5:49
8/26/2011 5:50
8/26/2011 5:51
8/26/2011 5:52
8/26/2011 5:53
8/26/2011 5:54
8/26/2011 5:55
8/26/2011 5:56
8/26/2011 5:57
8/26/2011 5:58
8/26/2011 5:59
8/26/2011 6:00
8/26/2011 6:01
8/26/2011 6:02
8/26/2011 6:03
8/26/2011 6:04
8/26/2011 6:05
8/26/2011 6:06
8/26/2011 6:07
8/26/2011 6:08
8/26/2011 6:09
8/26/2011 6:10
8/26/2011 6:11
8/26/2011 6:12
8/26/2011 6:13
8/26/2011 6:14
8/26/2011 6:15
8/26/2011 6:16
8/26/2011 6:17
8/26/2011 6:18
8/26/2011 6:19
8/26/2011 6:20

0.565
0.565
0.565
0.562
0.564
0.56
0.558
0.554
0.545
0.542
0.533
0.526
0.519
0.511
0.507
0.5
0.49
0.49
0.49
0.491
0.492
0.496
0.5
0.502
0.5
0.5
0.5
0.495
0.492
0.486
0.482
0.475
0.47
0.47
0.469
0.471
0.475
0.477
0.483
0.485
0.488
0.494
0.492
0.498
0.496
0.5
0.5
0.5

7/26/2011 5:02
7/26/2011 5:03
7/26/2011 5:04
7/26/2011 5:05
7/26/2011 5:06
7/26/2011 5:07
7/26/2011 5:08
7/26/2011 5:09
7/26/2011 5:10
7/26/2011 5:11
7/26/2011 5:12
7/26/2011 5:13
7/26/2011 5:14
7/26/2011 5:15
7/26/2011 5:16
7/26/2011 5:17
7/26/2011 5:18
7/26/2011 5:19
7/26/2011 5:20
7/26/2011 5:21
7/26/2011 5:22
7/26/2011 5:23
7/26/2011 5:24
7/26/2011 5:25
7/26/2011 5:26
7/26/2011 5:27
7/26/2011 5:28
7/26/2011 5:29
7/26/2011 5:30
7/26/2011 5:31
7/26/2011 5:32
7/26/2011 5:33
7/26/2011 5:34
7/26/2011 5:35
7/26/2011 5:36
7/26/2011 5:37
7/26/2011 5:38
7/26/2011 5:39
7/26/2011 5:40
7/26/2011 5:41
7/26/2011 5:42
7/26/2011 5:43
7/26/2011 5:44
7/26/2011 5:45
7/26/2011 5:46
7/26/2011 5:47
7/26/2011 5:48
7/26/2011 5:49

0.639
0.629
0.619
0.61
0.605
0.599
0.601
0.6
0.599
0.601
0.604
0.606
0.61
0.616
0.622
0.623
0.625
0.629
0.632
0.632
0.633
0.634
0.63
0.628
0.625
0.622
0.622
0.619
0.617
0.618
0.62
0.618
0.62
0.623
0.622
0.623
0.624
0.626
0.628
0.629
0.63
0.632
0.632
0.63
0.628
0.626
0.621
0.617

8/26/2011 6:21
8/26/2011 6:22
8/26/2011 6:23
8/26/2011 6:24
8/26/2011 6:25
8/26/2011 6:26
8/26/2011 6:27
8/26/2011 6:28
8/26/2011 6:29
8/26/2011 6:30
8/26/2011 6:31
8/26/2011 6:32
8/26/2011 6:33
8/26/2011 6:34
8/26/2011 6:35
8/26/2011 6:36
8/26/2011 6:37
8/26/2011 6:38
8/26/2011 6:39
8/26/2011 6:40
8/26/2011 6:41
8/26/2011 6:42
8/26/2011 6:43
8/26/2011 6:44
8/26/2011 6:45
8/26/2011 6:46
8/26/2011 6:47
8/26/2011 6:48
8/26/2011 6:49
8/26/2011 6:50
8/26/2011 6:51
8/26/2011 6:52
8/26/2011 6:53
8/26/2011 6:54
8/26/2011 6:55
8/26/2011 6:56
8/26/2011 6:57
8/26/2011 6:58
8/26/2011 6:59
8/26/2011 7:00
8/26/2011 7:01
8/26/2011 7:02
8/26/2011 7:03
8/26/2011 7:04
8/26/2011 7:05
8/26/2011 7:06
8/26/2011 7:07
8/26/2011 7:08

0.5
0.498
0.493
0.489
0.479
0.476
0.47
0.46
0.45
0.446
0.451
0.444
0.447
0.451
0.45
0.457
0.456
0.46
0.462
0.462
0.463
0.464
0.465
0.466
0.463
0.461
0.46
0.46
0.46
0.46
0.462
0.462
0.467
0.467
0.473
0.472
0.47
0.47
0.46
0.464
0.458
0.455
0.45
0.446
0.448
0.44
0.44
0.442

7/26/2011 5:50
7/26/2011 5:51
7/26/2011 5:52
7/26/2011 5:53
7/26/2011 5:54
7/26/2011 5:55
7/26/2011 5:56
7/26/2011 5:57
7/26/2011 5:58
7/26/2011 5:59
7/26/2011 6:00
7/26/2011 6:01
7/26/2011 6:02
7/26/2011 6:03
7/26/2011 6:04
7/26/2011 6:05
7/26/2011 6:06
7/26/2011 6:07
7/26/2011 6:08
7/26/2011 6:09
7/26/2011 6:10
7/26/2011 6:11
7/26/2011 6:12
7/26/2011 6:13
7/26/2011 6:14
7/26/2011 6:15
7/26/2011 6:16
7/26/2011 6:17
7/26/2011 6:18
7/26/2011 6:19
7/26/2011 6:20
7/26/2011 6:21
7/26/2011 6:22
7/26/2011 6:23
7/26/2011 6:24
7/26/2011 6:25
7/26/2011 6:26
7/26/2011 6:27
7/26/2011 6:28
7/26/2011 6:29
7/26/2011 6:30
7/26/2011 6:31
7/26/2011 6:32
7/26/2011 6:33
7/26/2011 6:34
7/26/2011 6:35
7/26/2011 6:36
7/26/2011 6:37

0.615
0.612
0.613
0.616
0.62
0.625
0.631
0.636
0.641
0.644
0.646
0.649
0.65
0.651
0.653
0.654
0.649
0.648
0.65
0.643
0.637
0.636
0.633
0.63
0.63
0.629
0.629
0.634
0.635
0.636
0.642
0.643
0.642
0.644
0.643
0.641
0.64
0.639
0.637
0.635
0.633
0.63
0.63
0.628
0.627
0.627
0.625
0.625

8/26/2011 7:09
8/26/2011 7:10
8/26/2011 7:11
8/26/2011 7:12
8/26/2011 7:13
8/26/2011 7:14
8/26/2011 7:15
8/26/2011 7:16
8/26/2011 7:17
8/26/2011 7:18
8/26/2011 7:19
8/26/2011 7:20
8/26/2011 7:21
8/26/2011 7:22
8/26/2011 7:23
8/26/2011 7:24
8/26/2011 7:25
8/26/2011 7:26
8/26/2011 7:27
8/26/2011 7:28
8/26/2011 7:29
8/26/2011 7:30
8/26/2011 7:31
8/26/2011 7:32
8/26/2011 7:33
8/26/2011 7:34
8/26/2011 7:35
8/26/2011 7:36
8/26/2011 7:37
8/26/2011 7:38
8/26/2011 7:39
8/26/2011 7:40
8/26/2011 7:41
8/26/2011 7:42
8/26/2011 7:43
8/26/2011 7:44
8/26/2011 7:45
8/26/2011 7:46
8/26/2011 7:47
8/26/2011 7:48
8/26/2011 7:49
8/26/2011 7:50
8/26/2011 7:51
8/26/2011 7:52
8/26/2011 7:53
8/26/2011 7:54
8/26/2011 7:55
8/26/2011 7:56

0.435
0.434
0.432
0.432
0.433
0.433
0.441
0.44
0.448
0.45
0.45
0.45
0.452
0.457
0.456
0.455
0.457
0.457
0.46
0.46
0.46
0.454
0.45
0.449
0.443
0.446
0.446
0.444
0.449
0.449
0.455
0.456
0.455
0.461
0.455
0.456
0.46
0.46
0.46
0.46
0.46
0.46
0.465
0.467
0.467
0.47
0.47
0.469

7/26/2011 6:38
7/26/2011 6:39
7/26/2011 6:40
7/26/2011 6:41
7/26/2011 6:42
7/26/2011 6:43
7/26/2011 6:44
7/26/2011 6:45
7/26/2011 6:46
7/26/2011 6:47
7/26/2011 6:48
7/26/2011 6:49
7/26/2011 6:50
7/26/2011 6:51
7/26/2011 6:52
7/26/2011 6:53
7/26/2011 6:54
7/26/2011 6:55
7/26/2011 6:56
7/26/2011 6:57
7/26/2011 6:58
7/26/2011 6:59
7/26/2011 7:00
7/26/2011 7:01
7/26/2011 7:02
7/26/2011 7:03
7/26/2011 7:04
7/26/2011 7:05
7/26/2011 7:06
7/26/2011 7:07
7/26/2011 7:08
7/26/2011 7:09
7/26/2011 7:10
7/26/2011 7:11
7/26/2011 7:12
7/26/2011 7:13
7/26/2011 7:14
7/26/2011 7:15
7/26/2011 7:16
7/26/2011 7:17
7/26/2011 7:18
7/26/2011 7:19
7/26/2011 7:20
7/26/2011 7:21
7/26/2011 7:22
7/26/2011 7:23
7/26/2011 7:24
7/26/2011 7:25

0.624
0.625
0.627
0.626
0.627
0.626
0.625
0.629
0.628
0.629
0.632
0.635
0.637
0.639
0.647
0.647
0.649
0.651
0.649
0.65
0.65
0.65
0.649
0.654
0.654
0.657
0.664
0.664
0.667
0.671
0.67
0.67
0.673
0.671
0.67
0.668
0.669
0.668
0.669
0.671
0.674
0.679
0.682
0.689
0.693
0.699
0.703
0.704

8/26/2011 7:57
8/26/2011 7:58
8/26/2011 7:59
8/26/2011 8:00
8/26/2011 8:01
8/26/2011 8:02
8/26/2011 8:03
8/26/2011 8:04
8/26/2011 8:05
8/26/2011 8:06
8/26/2011 8:07
8/26/2011 8:08
8/26/2011 8:09
8/26/2011 8:10
8/26/2011 8:11
8/26/2011 8:12
8/26/2011 8:13
8/26/2011 8:14
8/26/2011 8:15
8/26/2011 8:16
8/26/2011 8:17
8/26/2011 8:18
8/26/2011 8:19
8/26/2011 8:20
8/26/2011 8:21
8/26/2011 8:22
8/26/2011 8:23
8/26/2011 8:24
8/26/2011 8:25
8/26/2011 8:26
8/26/2011 8:27
8/26/2011 8:28
8/26/2011 8:29
8/26/2011 8:30
8/26/2011 8:31
8/26/2011 8:32
8/26/2011 8:33
8/26/2011 8:34
8/26/2011 8:35
8/26/2011 8:36
8/26/2011 8:37
8/26/2011 8:38
8/26/2011 8:39
8/26/2011 8:40
8/26/2011 8:41
8/26/2011 8:42
8/26/2011 8:43
8/26/2011 8:44

0.47
0.48
0.48
0.479
0.479
0.48
0.484
0.488
0.492
0.493
0.495
0.495
0.497
0.497
0.501
0.496
0.495
0.496
0.495
0.497
0.495
0.5
0.49
0.5
0.495
0.497
0.5
0.5
0.5
0.5
0.51
0.51
0.52
0.52
0.523
0.523
0.526
0.528
0.534
0.54
0.531
0.532
0.532
0.533
0.54
0.54
0.54
0.54

7/26/2011 7:26
7/26/2011 7:27
7/26/2011 7:28
7/26/2011 7:29
7/26/2011 7:30
7/26/2011 7:31
7/26/2011 7:32
7/26/2011 7:33
7/26/2011 7:34
7/26/2011 7:35
7/26/2011 7:36
7/26/2011 7:37
7/26/2011 7:38
7/26/2011 7:39
7/26/2011 7:40
7/26/2011 7:41
7/26/2011 7:42
7/26/2011 7:43
7/26/2011 7:44
7/26/2011 7:45
7/26/2011 7:46
7/26/2011 7:47
7/26/2011 7:48
7/26/2011 7:49
7/26/2011 7:50
7/26/2011 7:51
7/26/2011 7:52
7/26/2011 7:53
7/26/2011 7:54
7/26/2011 7:55
7/26/2011 7:56
7/26/2011 7:57
7/26/2011 7:58
7/26/2011 7:59
7/26/2011 8:00
7/26/2011 8:01
7/26/2011 8:02
7/26/2011 8:03
7/26/2011 8:04
7/26/2011 8:05
7/26/2011 8:06
7/26/2011 8:07
7/26/2011 8:08
7/26/2011 8:09
7/26/2011 8:10
7/26/2011 8:11
7/26/2011 8:12
7/26/2011 8:13

0.705
0.701
0.698
0.692
0.688
0.683
0.68
0.678
0.678
0.681
0.684
0.687
0.692
0.694
0.694
0.698
0.696
0.697
0.698
0.695
0.695
0.695
0.696
0.694
0.697
0.694
0.694
0.697
0.699
0.701
0.703
0.708
0.711
0.714
0.72
0.723
0.725
0.728
0.725
0.725
0.725
0.723
0.722
0.72
0.718
0.715
0.72
0.72

8/26/2011 8:45
8/26/2011 8:46
8/26/2011 8:47
8/26/2011 8:48
8/26/2011 8:49
8/26/2011 8:50
8/26/2011 8:51
8/26/2011 8:52
8/26/2011 8:53
8/26/2011 8:54
8/26/2011 8:55
8/26/2011 8:56
8/26/2011 8:57
8/26/2011 8:58
8/26/2011 8:59
8/26/2011 9:00
8/26/2011 9:01
8/26/2011 9:02
8/26/2011 9:03
8/26/2011 9:04
8/26/2011 9:05
8/26/2011 9:06
8/26/2011 9:07
8/26/2011 9:08
8/26/2011 9:09
8/26/2011 9:10
8/26/2011 9:11
8/26/2011 9:12
8/26/2011 9:13
8/26/2011 9:14
8/26/2011 9:15
8/26/2011 9:16
8/26/2011 9:17
8/26/2011 9:18
8/26/2011 9:19
8/26/2011 9:20
8/26/2011 9:21
8/26/2011 9:22
8/26/2011 9:23
8/26/2011 9:24
8/26/2011 9:25
8/26/2011 9:26
8/26/2011 9:27
8/26/2011 9:28
8/26/2011 9:29
8/26/2011 9:30
8/26/2011 9:31
8/26/2011 9:32

0.541
0.544
0.547
0.55
0.55
0.55
0.551
0.556
0.56
0.562
0.562
0.56
0.56
0.563
0.562
0.567
0.565
0.56
0.56
0.56
0.57
0.57
0.57
0.57
0.576
0.584
0.59
0.597
0.603
0.607
0.613
0.619
0.626
0.631
0.629
0.627
0.625
0.622
0.618
0.618
0.611
0.607
0.607
0.607
0.612
0.613
0.617
0.62

7/26/2011 8:14
7/26/2011 8:15
7/26/2011 8:16
7/26/2011 8:17
7/26/2011 8:18
7/26/2011 8:19
7/26/2011 8:20
7/26/2011 8:21
7/26/2011 8:22
7/26/2011 8:23
7/26/2011 8:24
7/26/2011 8:25
7/26/2011 8:26
7/26/2011 8:27
7/26/2011 8:28
7/26/2011 8:29
7/26/2011 8:30
7/26/2011 8:31
7/26/2011 8:32
7/26/2011 8:33
7/26/2011 8:34
7/26/2011 8:35
7/26/2011 8:36
7/26/2011 8:37
7/26/2011 8:38
7/26/2011 8:39
7/26/2011 8:40
7/26/2011 8:41
7/26/2011 8:42
7/26/2011 8:43
7/26/2011 8:44
7/26/2011 8:45
7/26/2011 8:46
7/26/2011 8:47
7/26/2011 8:48
7/26/2011 8:49
7/26/2011 8:50
7/26/2011 8:51
7/26/2011 8:52
7/26/2011 8:53
7/26/2011 8:54
7/26/2011 8:55
7/26/2011 8:56
7/26/2011 8:57
7/26/2011 8:58
7/26/2011 8:59
7/26/2011 9:00
7/26/2011 9:01

0.722
0.73
0.733
0.74
0.745
0.751
0.756
0.754
0.753
0.754
0.751
0.749
0.748
0.745
0.745
0.744
0.746
0.746
0.75
0.745
0.748
0.751
0.751
0.751
0.753
0.757
0.754
0.759
0.76
0.762
0.761
0.758
0.757
0.752
0.748
0.744
0.743
0.742
0.743
0.748
0.753
0.756
0.764
0.767
0.771
0.775
0.777
0.779

8/26/2011 9:33
8/26/2011 9:34
8/26/2011 9:35
8/26/2011 9:36
8/26/2011 9:37
8/26/2011 9:38
8/26/2011 9:39
8/26/2011 9:40
8/26/2011 9:41
8/26/2011 9:42
8/26/2011 9:43
8/26/2011 9:44
8/26/2011 9:45
8/26/2011 9:46
8/26/2011 9:47
8/26/2011 9:48
8/26/2011 9:49
8/26/2011 9:50
8/26/2011 9:51
8/26/2011 9:52
8/26/2011 9:53
8/26/2011 9:54
8/26/2011 9:55
8/26/2011 9:56
8/26/2011 9:57
8/26/2011 9:58
8/26/2011 9:59
8/26/2011 10:00
8/26/2011 10:01
8/26/2011 10:02
8/26/2011 10:03
8/26/2011 10:04
8/26/2011 10:05
8/26/2011 10:06
8/26/2011 10:07
8/26/2011 10:08
8/26/2011 10:09
8/26/2011 10:10
8/26/2011 10:11
8/26/2011 10:12
8/26/2011 10:13
8/26/2011 10:14
8/26/2011 10:15
8/26/2011 10:16
8/26/2011 10:17
8/26/2011 10:18
8/26/2011 10:19
8/26/2011 10:20

0.622
0.629
0.638
0.648
0.653
0.661
0.668
0.674
0.681
0.686
0.688
0.689
0.688
0.69
0.692
0.69
0.69
0.69
0.697
0.694
0.696
0.696
0.692
0.692
0.69
0.694
0.697
0.703
0.702
0.704
0.706
0.707
0.709
0.711
0.709
0.713
0.717
0.718
0.722
0.727
0.73
0.728
0.733
0.741
0.743
0.75
0.75
0.75

7/26/2011 9:02
7/26/2011 9:03
7/26/2011 9:04
7/26/2011 9:05
7/26/2011 9:06
7/26/2011 9:07
7/26/2011 9:08
7/26/2011 9:09
7/26/2011 9:10
7/26/2011 9:11
7/26/2011 9:12
7/26/2011 9:13
7/26/2011 9:14
7/26/2011 9:15
7/26/2011 9:16
7/26/2011 9:17
7/26/2011 9:18
7/26/2011 9:19
7/26/2011 9:20
7/26/2011 9:21
7/26/2011 9:22
7/26/2011 9:23
7/26/2011 9:24
7/26/2011 9:25
7/26/2011 9:26
7/26/2011 9:27
7/26/2011 9:28
7/26/2011 9:29
7/26/2011 9:30
7/26/2011 9:31
7/26/2011 9:32
7/26/2011 9:33
7/26/2011 9:34
7/26/2011 9:35
7/26/2011 9:36
7/26/2011 9:37
7/26/2011 9:38
7/26/2011 9:39
7/26/2011 9:40
7/26/2011 9:41
7/26/2011 9:42
7/26/2011 9:43
7/26/2011 9:44
7/26/2011 9:45
7/26/2011 9:46
7/26/2011 9:47
7/26/2011 9:48
7/26/2011 9:49

0.774
0.777
0.775
0.773
0.774
0.774
0.775
0.777
0.776
0.78
0.782
0.783
0.784
0.786
0.79
0.789
0.793
0.794
0.795
0.797
0.8
0.801
0.802
0.806
0.806
0.81
0.814
0.817
0.821
0.825
0.824
0.828
0.83
0.826
0.824
0.818
0.814
0.805
0.802
0.8
0.796
0.794
0.796
0.798
0.799
0.801
0.807
0.812

8/26/2011 10:21
8/26/2011 10:22
8/26/2011 10:23
8/26/2011 10:24
8/26/2011 10:25
8/26/2011 10:26
8/26/2011 10:27
8/26/2011 10:28
8/26/2011 10:29
8/26/2011 10:30
8/26/2011 10:31
8/26/2011 10:32
8/26/2011 10:33
8/26/2011 10:34
8/26/2011 10:35
8/26/2011 10:36
8/26/2011 10:37
8/26/2011 10:38
8/26/2011 10:39
8/26/2011 10:40
8/26/2011 10:41
8/26/2011 10:42
8/26/2011 10:43
8/26/2011 10:44
8/26/2011 10:45
8/26/2011 10:46
8/26/2011 10:47
8/26/2011 10:48
8/26/2011 10:49
8/26/2011 10:50
8/26/2011 10:51
8/26/2011 10:52
8/26/2011 10:53
8/26/2011 10:54
8/26/2011 10:55
8/26/2011 10:56
8/26/2011 10:57
8/26/2011 10:58
8/26/2011 10:59
8/26/2011 11:00
8/26/2011 11:01
8/26/2011 11:02
8/26/2011 11:03
8/26/2011 11:04
8/26/2011 11:05
8/26/2011 11:06
8/26/2011 11:07
8/26/2011 11:08

0.755
0.767
0.763
0.748
0.766
0.767
0.766
0.777
0.786
0.793
0.785
0.787
0.79
0.8
0.808
0.808
0.807
0.801
0.8
0.809
0.816
0.816
0.813
0.811
0.818
0.818
0.824
0.83
0.83
0.83
0.834
0.843
0.846
0.852
0.852
0.851
0.856
0.856
0.861
0.861
0.86
0.862
0.862
0.863
0.866
0.863
0.858
0.858

7/26/2011 9:50
7/26/2011 9:51
7/26/2011 9:52
7/26/2011 9:53
7/26/2011 9:54
7/26/2011 9:55
7/26/2011 9:56
7/26/2011 9:57
7/26/2011 9:58
7/26/2011 9:59
7/26/2011 10:00
7/26/2011 10:01
7/26/2011 10:02
7/26/2011 10:03
7/26/2011 10:04
7/26/2011 10:05
7/26/2011 10:06
7/26/2011 10:07
7/26/2011 10:08
7/26/2011 10:09
7/26/2011 10:10
7/26/2011 10:11
7/26/2011 10:12
7/26/2011 10:13
7/26/2011 10:14
7/26/2011 10:15
7/26/2011 10:16
7/26/2011 10:17
7/26/2011 10:18
7/26/2011 10:19
7/26/2011 10:20
7/26/2011 10:21
7/26/2011 10:22
7/26/2011 10:23
7/26/2011 10:24
7/26/2011 10:25
7/26/2011 10:26
7/26/2011 10:27
7/26/2011 10:28
7/26/2011 10:29
7/26/2011 10:30
7/26/2011 10:31
7/26/2011 10:32
7/26/2011 10:33
7/26/2011 10:34
7/26/2011 10:35
7/26/2011 10:36
7/26/2011 10:37

0.811
0.817
0.819
0.824
0.826
0.825
0.827
0.825
0.822
0.818
0.816
0.813
0.813
0.809
0.81
0.81
0.807
0.803
0.802
0.799
0.796
0.799
0.798
0.802
0.804
0.807
0.81
0.814
0.819
0.823
0.826
0.831
0.835
0.839
0.842
0.834
0.834
0.84
0.845
0.848
0.835
0.817
0.816
0.82
0.829
0.831
0.823
0.823

8/26/2011 11:09
8/26/2011 11:10
8/26/2011 11:11
8/26/2011 11:12
8/26/2011 11:13
8/26/2011 11:14
8/26/2011 11:15
8/26/2011 11:16
8/26/2011 11:17
8/26/2011 11:18
8/26/2011 11:19
8/26/2011 11:20
8/26/2011 11:21
8/26/2011 11:22
8/26/2011 11:23
8/26/2011 11:24
8/26/2011 11:25
8/26/2011 11:26
8/26/2011 11:27
8/26/2011 11:28
8/26/2011 11:29
8/26/2011 11:30
8/26/2011 11:31
8/26/2011 11:32
8/26/2011 11:33
8/26/2011 11:34
8/26/2011 11:35
8/26/2011 11:36
8/26/2011 11:37
8/26/2011 11:38
8/26/2011 11:39
8/26/2011 11:40
8/26/2011 11:41
8/26/2011 11:42
8/26/2011 11:43
8/26/2011 11:44
8/26/2011 11:45
8/26/2011 11:46
8/26/2011 11:47
8/26/2011 11:48
8/26/2011 11:49
8/26/2011 11:50
8/26/2011 11:51
8/26/2011 11:52
8/26/2011 11:53
8/26/2011 11:54
8/26/2011 11:55
8/26/2011 11:56

0.858
0.855
0.857
0.857
0.855
0.855
0.851
0.854
0.861
0.87
0.87
0.88
0.879
0.884
0.888
0.893
0.895
0.894
0.894
0.893
0.895
0.893
0.89
0.887
0.889
0.894
0.9
0.899
0.905
0.91
0.915
0.92
0.918
0.922
0.922
0.928
0.933
0.938
0.943
0.94
0.95
0.95
0.955
0.956
0.953
0.953
0.953
0.951

7/26/2011 10:38
7/26/2011 10:39
7/26/2011 10:40
7/26/2011 10:41
7/26/2011 10:42
7/26/2011 10:43
7/26/2011 10:44
7/26/2011 10:45
7/26/2011 10:46
7/26/2011 10:47
7/26/2011 10:48
7/26/2011 10:49
7/26/2011 10:50
7/26/2011 10:51
7/26/2011 10:52
7/26/2011 10:53
7/26/2011 10:54
7/26/2011 10:55
7/26/2011 10:56
7/26/2011 10:57
7/26/2011 10:58
7/26/2011 10:59
7/26/2011 11:00
7/26/2011 11:01
7/26/2011 11:02
7/26/2011 11:03
7/26/2011 11:04
7/26/2011 11:05
7/26/2011 11:06
7/26/2011 11:07
7/26/2011 11:08
7/26/2011 11:09
7/26/2011 11:10
7/26/2011 11:11
7/26/2011 11:12
7/26/2011 11:13
7/26/2011 11:14
7/26/2011 11:15
7/26/2011 11:16
7/26/2011 11:17
7/26/2011 11:18
7/26/2011 11:19
7/26/2011 11:20
7/26/2011 11:21
7/26/2011 11:22
7/26/2011 11:23
7/26/2011 11:24
7/26/2011 11:25

0.823
0.832
0.841
0.85
0.85
0.849
0.855
0.86
0.868
0.869
0.863
0.855
0.855
0.854
0.855
0.851
0.846
0.835
0.83
0.827
0.823
0.818
0.809
0.807
0.804
0.808
0.811
0.814
0.816
0.817
0.821
0.826
0.831
0.833
0.835
0.835
0.838
0.839
0.839
0.833
0.829
0.822
0.819
0.817
0.814
0.814
0.81
0.815

8/26/2011 11:57
8/26/2011 11:58
8/26/2011 11:59
8/26/2011 12:00
8/26/2011 12:01
8/26/2011 12:02
8/26/2011 12:03
8/26/2011 12:04
8/26/2011 12:05
8/26/2011 12:06
8/26/2011 12:07
8/26/2011 12:08
8/26/2011 12:09
8/26/2011 12:10
8/26/2011 12:11
8/26/2011 12:12
8/26/2011 12:13
8/26/2011 12:14
8/26/2011 12:15
8/26/2011 12:16
8/26/2011 12:17
8/26/2011 12:18
8/26/2011 12:19
8/26/2011 12:20
8/26/2011 12:21
8/26/2011 12:22
8/26/2011 12:23
8/26/2011 12:24
8/26/2011 12:25
8/26/2011 12:26
8/26/2011 12:27
8/26/2011 12:28
8/26/2011 12:29
8/26/2011 12:30
8/26/2011 12:31
8/26/2011 12:32
8/26/2011 12:33
8/26/2011 12:34
8/26/2011 12:35
8/26/2011 12:36
8/26/2011 12:37
8/26/2011 12:38
8/26/2011 12:39
8/26/2011 12:40
8/26/2011 12:41
8/26/2011 12:42
8/26/2011 12:43
8/26/2011 12:44

0.948
0.947
0.944
0.94
0.939
0.94
0.943
0.943
0.945
0.952
0.958
0.964
0.969
0.976
0.978
0.978
0.981
0.98
0.979
0.972
0.964
0.96
0.96
0.96
0.956
0.956
0.952
0.95
0.954
0.955
0.958
0.959
0.958
0.963
0.964
0.965
0.965
0.963
0.963
0.96
0.96
0.96
0.955
0.954
0.952
0.955
0.957
0.959

7/26/2011 11:26
7/26/2011 11:27
7/26/2011 11:28
7/26/2011 11:29
7/26/2011 11:30
7/26/2011 11:31
7/26/2011 11:32
7/26/2011 11:33
7/26/2011 11:34
7/26/2011 11:35
7/27/2011 0:02
7/27/2011 0:03
7/27/2011 0:04
7/27/2011 0:05
7/27/2011 0:06
7/27/2011 0:07
7/27/2011 0:08
7/27/2011 0:09
7/27/2011 0:10
7/27/2011 0:11
7/27/2011 0:12
7/27/2011 0:13
7/27/2011 0:14
7/27/2011 0:15
7/27/2011 0:16
7/27/2011 0:17
7/27/2011 0:18
7/27/2011 0:19
7/27/2011 0:20
7/27/2011 0:21
7/27/2011 0:22
7/27/2011 0:23
7/27/2011 0:24
7/27/2011 0:25
7/27/2011 0:26
7/27/2011 0:27
7/27/2011 0:28
7/27/2011 0:29
7/27/2011 0:30
7/27/2011 0:31
7/27/2011 0:32
7/27/2011 0:33
7/27/2011 0:34
7/27/2011 0:35
7/27/2011 0:36
7/27/2011 0:37
7/27/2011 0:38
7/27/2011 0:39

0.818
0.825
0.83
0.831
0.837
0.837
0.843
0.845
0.844
0.841
1.058
1.062
1.065
1.066
1.066
1.07
1.071
1.077
1.081
1.089
1.094
1.099
1.106
1.112
1.113
1.112
1.108
1.099
1.093
1.083
1.075
1.066
1.062
1.057
1.057
1.059
1.063
1.067
1.074
1.082
1.087
1.093
1.095
1.099
1.097
1.096
1.092
1.089

8/26/2011 12:45
8/26/2011 12:46
8/26/2011 12:47
8/26/2011 12:48
8/26/2011 12:49
8/26/2011 12:50
8/26/2011 12:51
8/26/2011 12:52
8/26/2011 12:53
8/26/2011 12:54
8/26/2011 12:55
8/26/2011 12:56
8/26/2011 12:57
8/26/2011 12:58
8/26/2011 12:59
8/26/2011 13:00
8/26/2011 13:01
8/26/2011 13:02
8/26/2011 13:03
8/26/2011 13:04
8/26/2011 13:05
8/26/2011 13:06
8/26/2011 13:07
8/26/2011 13:08
8/26/2011 13:09
8/26/2011 13:10
8/26/2011 13:11
8/26/2011 13:12
8/26/2011 13:13
8/26/2011 13:14
8/26/2011 13:15
8/26/2011 13:16
8/26/2011 13:17
8/26/2011 13:18
8/26/2011 13:19
8/26/2011 13:20
8/26/2011 13:21
8/26/2011 13:22
8/26/2011 13:23
8/26/2011 13:24
8/26/2011 13:25
8/26/2011 13:26
8/26/2011 13:27
8/26/2011 13:28
8/26/2011 13:29
8/26/2011 13:30
8/26/2011 13:31
8/26/2011 13:32

0.965
0.968
0.971
0.98
0.98
0.99
0.99
0.991
0.995
0.998
0.999
1
1.002
0.999
1
0.998
0.995
0.991
0.988
0.983
0.983
0.985
0.986
0.99
0.99
0.995
0.999
1.002
1.001
1.002
1
0.998
1.002
1
1
1
0.995
0.99
0.988
0.986
0.984
0.973
0.972
0.97
0.962
0.964
0.954
0.948

7/27/2011 0:40
7/27/2011 0:41
7/27/2011 0:42
7/27/2011 0:43
7/27/2011 0:44
7/27/2011 0:45
7/27/2011 0:46
7/27/2011 0:47
7/27/2011 0:48
7/27/2011 0:49
7/27/2011 0:50
7/27/2011 0:51
7/27/2011 0:52
7/27/2011 0:53
7/27/2011 0:54
7/27/2011 0:55
7/27/2011 0:56
7/27/2011 0:57
7/27/2011 0:58
7/27/2011 0:59
7/27/2011 1:00
7/27/2011 1:01
7/27/2011 1:02
7/27/2011 1:03
7/27/2011 1:04
7/27/2011 1:05
7/27/2011 1:06
7/27/2011 1:07
7/27/2011 1:08
7/27/2011 1:09
7/27/2011 1:10
7/27/2011 1:11
7/27/2011 1:12
7/27/2011 1:13
7/27/2011 1:14
7/27/2011 1:15
7/27/2011 1:16
7/27/2011 1:17
7/27/2011 1:18
7/27/2011 1:19
7/27/2011 1:20
7/27/2011 1:21
7/27/2011 1:22
7/27/2011 1:23
7/27/2011 1:24
7/27/2011 1:25
7/27/2011 1:26
7/27/2011 1:27

1.085
1.078
1.073
1.067
1.062
1.056
1.053
1.049
1.047
1.045
1.049
1.048
1.053
1.058
1.062
1.068
1.07
1.074
1.075
1.076
1.077
1.074
1.072
1.073
1.069
1.07
1.069
1.069
1.07
1.068
1.068
1.068
1.067
1.063
1.06
1.058
1.055
1.05
1.054
1.052
1.054
1.059
1.061
1.067
1.073
1.076
1.078
1.083

8/26/2011 13:33
8/26/2011 13:34
8/26/2011 13:35
8/26/2011 13:36
8/26/2011 13:37
8/26/2011 13:38
8/26/2011 13:39
8/26/2011 13:40
8/26/2011 13:41
8/26/2011 13:42
8/26/2011 13:43
8/26/2011 13:44
8/26/2011 13:45
8/26/2011 13:46
8/26/2011 13:47
8/26/2011 13:48
8/26/2011 13:49
8/26/2011 13:50
8/26/2011 13:51
8/26/2011 13:52
8/26/2011 13:53
8/26/2011 13:54
8/26/2011 13:55
8/26/2011 13:56
8/26/2011 13:57
8/26/2011 13:58
8/26/2011 13:59
8/26/2011 14:00
8/26/2011 14:01
8/26/2011 14:02
8/26/2011 14:03
8/26/2011 14:04
8/26/2011 14:05
8/26/2011 14:06
8/26/2011 14:07
8/26/2011 14:08
8/26/2011 14:09
8/26/2011 14:10
8/26/2011 14:11
8/26/2011 14:12
8/26/2011 14:13
8/26/2011 14:14
8/26/2011 14:15
8/26/2011 14:16
8/26/2011 14:17
8/26/2011 14:18
8/26/2011 14:19
8/26/2011 14:20

0.941
0.935
0.934
0.932
0.931
0.93
0.931
0.937
0.945
0.948
0.951
0.95
0.949
0.946
0.943
0.94
0.93
0.93
0.922
0.919
0.916
0.915
0.908
0.908
0.907
0.91
0.912
0.914
0.917
0.918
0.923
0.927
0.932
0.935
0.937
0.94
0.94
0.939
0.938
0.936
0.928
0.93
0.928
0.927
0.927
0.92
0.92
0.92

7/27/2011 1:28
7/27/2011 1:29
7/27/2011 1:30
7/27/2011 1:31
7/27/2011 1:32
7/27/2011 1:33
7/27/2011 1:34
7/27/2011 1:35
7/27/2011 1:36
7/27/2011 1:37
7/27/2011 1:38
7/27/2011 1:39
7/27/2011 1:40
7/27/2011 1:41
7/27/2011 1:42
7/27/2011 1:43
7/27/2011 1:44
7/27/2011 1:45
7/27/2011 1:46
7/27/2011 1:47
7/27/2011 1:48
7/27/2011 1:49
7/27/2011 1:50
7/27/2011 1:51
7/27/2011 1:52
7/27/2011 1:53
7/27/2011 1:54
7/27/2011 1:55
7/27/2011 1:56
7/27/2011 1:57
7/27/2011 1:58
7/27/2011 1:59
7/27/2011 2:00
7/27/2011 2:01
7/27/2011 2:02
7/27/2011 2:03
7/27/2011 2:04
7/27/2011 2:05
7/27/2011 2:06
7/27/2011 2:07
7/27/2011 2:08
7/27/2011 2:09
7/27/2011 2:10
7/27/2011 2:11
7/27/2011 2:12
7/27/2011 2:13
7/27/2011 2:14
7/27/2011 2:15

1.083
1.083
1.083
1.085
1.081
1.08
1.079
1.074
1.073
1.069
1.067
1.065
1.063
1.061
1.059
1.061
1.062
1.061
1.062
1.06
1.059
1.057
1.056
1.054
1.049
1.048
1.045
1.044
1.042
1.035
1.027
1.035
1.034
1.036
1.037
1.03
1.028
1.025
1.024
1.02
1.014
1.007
1.002
0.997
0.994
0.99
0.984
0.98

8/26/2011 14:21
8/26/2011 14:22
8/26/2011 14:23
8/26/2011 14:24
8/26/2011 14:25
8/26/2011 14:26
8/26/2011 14:27
8/26/2011 14:28
8/26/2011 14:29
8/26/2011 14:30
8/26/2011 14:31
8/26/2011 14:32
8/26/2011 14:33
8/26/2011 14:34
8/26/2011 14:35
8/26/2011 14:36
8/26/2011 14:37
8/26/2011 14:38
8/26/2011 14:39
8/26/2011 14:40
8/26/2011 14:41
8/26/2011 14:42
8/26/2011 14:43
8/26/2011 14:44
8/26/2011 14:45
8/26/2011 14:46
8/26/2011 14:47
8/26/2011 14:48
8/26/2011 14:49
8/26/2011 14:50
8/26/2011 14:51
8/26/2011 14:52
8/26/2011 14:53
8/26/2011 14:54
8/26/2011 14:55
8/26/2011 14:56
8/26/2011 14:57
8/26/2011 14:58
8/26/2011 14:59
8/26/2011 15:00
8/26/2011 15:01
8/26/2011 15:02
8/26/2011 15:03
8/26/2011 15:04
8/26/2011 15:05
8/26/2011 15:06
8/26/2011 15:07
8/26/2011 15:08

0.914
0.912
0.912
0.908
0.907
0.906
0.906
0.907
0.906
0.902
0.899
0.896
0.894
0.892
0.89
0.889
0.886
0.884
0.881
0.878
0.873
0.868
0.861
0.854
0.849
0.845
0.842
0.84
0.84
0.84
0.838
0.836
0.834
0.832
0.832
0.832
0.834
0.829
0.829
0.829
0.828
0.828
0.813
0.81
0.811
0.8
0.8
0.801

7/27/2011 2:16
7/27/2011 2:17
7/27/2011 2:18
7/27/2011 2:19
7/27/2011 2:20
7/27/2011 2:21
7/27/2011 2:22
7/27/2011 2:23
7/27/2011 2:24
7/27/2011 2:25
7/27/2011 2:26
7/27/2011 2:27
7/27/2011 2:28
7/27/2011 2:29
7/27/2011 2:30
7/27/2011 2:31
7/27/2011 2:32
7/27/2011 2:33
7/27/2011 2:34
7/27/2011 2:35
7/27/2011 2:36
7/27/2011 2:37
7/27/2011 2:38
7/27/2011 2:39
7/27/2011 2:40
7/27/2011 2:41
7/27/2011 2:42
7/27/2011 2:43
7/27/2011 2:44
7/27/2011 2:45
7/27/2011 2:46
7/27/2011 2:47
7/27/2011 2:48
7/27/2011 2:49
7/27/2011 2:50
7/27/2011 2:51
7/27/2011 2:52
7/27/2011 2:53
7/27/2011 2:54
7/27/2011 2:55
7/27/2011 2:56
7/27/2011 2:57
7/27/2011 2:58
7/27/2011 2:59
7/27/2011 3:00
7/27/2011 3:01
7/27/2011 3:02
7/27/2011 3:03

0.979
0.978
0.981
0.988
0.986
0.991
0.996
1.003
1.007
1.012
1.016
1.017
1.019
1.022
1.025
1.02
1.017
1.008
1.001
0.995
0.985
0.98
0.974
0.968
0.963
0.96
0.957
0.954
0.949
0.949
0.95
0.954
0.956
0.961
0.964
0.968
0.972
0.971
0.971
0.966
0.96
0.958
0.954
0.952
0.946
0.941
0.938
0.937

8/26/2011 15:09
8/26/2011 15:10
8/26/2011 15:11
8/26/2011 15:12
8/26/2011 15:13
8/26/2011 15:14
8/26/2011 15:15
8/26/2011 15:16
8/26/2011 15:17
8/26/2011 15:18
8/26/2011 15:19
8/26/2011 15:20
8/26/2011 15:21
8/26/2011 15:22
8/26/2011 15:23
8/26/2011 15:24
8/26/2011 15:25
8/26/2011 15:26
8/26/2011 15:27
8/26/2011 15:28
8/26/2011 15:29
8/26/2011 15:30
8/26/2011 15:31
8/26/2011 15:32
8/26/2011 15:33
8/26/2011 15:34
8/26/2011 15:35
8/26/2011 15:36
8/26/2011 15:37
8/26/2011 15:38
8/26/2011 15:39
8/26/2011 15:40
8/26/2011 15:41
8/26/2011 15:42
8/26/2011 15:43
8/26/2011 15:44
8/26/2011 15:45
8/26/2011 15:46
8/26/2011 15:47
8/26/2011 15:48
8/26/2011 15:49
8/26/2011 15:50
8/26/2011 15:51
8/26/2011 15:52
8/26/2011 15:53
8/26/2011 15:54
8/26/2011 15:55
8/26/2011 15:56

0.797
0.795
0.783
0.784
0.778
0.777
0.773
0.766
0.762
0.75
0.75
0.75
0.752
0.746
0.741
0.735
0.736
0.731
0.732
0.725
0.723
0.721
0.72
0.724
0.721
0.721
0.711
0.714
0.712
0.709
0.708
0.706
0.702
0.696
0.699
0.697
0.694
0.692
0.687
0.68
0.69
0.68
0.678
0.673
0.669
0.666
0.66
0.664

7/27/2011 3:04
7/27/2011 3:05
7/27/2011 3:06
7/27/2011 3:07
7/27/2011 3:08
7/27/2011 3:09
7/27/2011 3:10
7/27/2011 3:11
7/27/2011 3:12
7/27/2011 3:13
7/27/2011 3:14
7/27/2011 3:15
7/27/2011 3:16
7/27/2011 3:17
7/27/2011 3:18
7/27/2011 3:19
7/27/2011 3:20
7/27/2011 3:21
7/27/2011 3:22
7/27/2011 3:23
7/27/2011 3:24
7/27/2011 3:25
7/27/2011 3:26
7/27/2011 3:27
7/27/2011 3:28
7/27/2011 3:29
7/27/2011 3:30
7/27/2011 3:31
7/27/2011 3:32
7/27/2011 3:33
7/27/2011 3:34
7/27/2011 3:35
7/27/2011 3:36
7/27/2011 3:37
7/27/2011 3:38
7/27/2011 3:39
7/27/2011 3:40
7/27/2011 3:41
7/27/2011 3:42
7/27/2011 3:43
7/27/2011 3:44
7/27/2011 3:45
7/27/2011 3:46
7/27/2011 3:47
7/27/2011 3:48
7/27/2011 3:49
7/27/2011 3:50
7/27/2011 3:51

0.935
0.932
0.933
0.929
0.927
0.929
0.93
0.933
0.933
0.932
0.933
0.935
0.933
0.932
0.933
0.928
0.924
0.926
0.922
0.915
0.91
0.904
0.898
0.892
0.889
0.883
0.88
0.876
0.875
0.876
0.875
0.875
0.873
0.873
0.873
0.869
0.868
0.867
0.861
0.86
0.859
0.858
0.856
0.852
0.849
0.848
0.847
0.846

8/26/2011 15:57
8/26/2011 15:58
8/26/2011 15:59
8/26/2011 16:00
8/26/2011 16:01
8/26/2011 16:02
8/26/2011 16:03
8/26/2011 16:04
8/26/2011 16:05
8/26/2011 16:06
8/26/2011 16:07
8/26/2011 16:08
8/26/2011 16:09
8/26/2011 16:10
8/26/2011 16:11
8/26/2011 16:12
8/26/2011 16:13
8/26/2011 16:14
8/26/2011 16:15
8/26/2011 16:16
8/26/2011 16:17
8/26/2011 16:18
8/26/2011 16:19
8/26/2011 16:20
8/26/2011 16:21
8/26/2011 16:22
8/26/2011 16:23
8/26/2011 16:24
8/26/2011 16:25
8/26/2011 16:26
8/26/2011 16:27
8/26/2011 16:28
8/26/2011 16:29
8/26/2011 16:30
8/26/2011 16:31
8/26/2011 16:32
8/26/2011 16:33
8/26/2011 16:34
8/26/2011 16:35
8/26/2011 16:36
8/26/2011 16:37
8/26/2011 16:38
8/26/2011 16:39
8/26/2011 16:40
8/26/2011 16:41
8/26/2011 16:42
8/26/2011 16:43
8/26/2011 16:44

0.656
0.652
0.647
0.642
0.641
0.638
0.639
0.631
0.634
0.631
0.631
0.632
0.631
0.628
0.623
0.624
0.621
0.621
0.621
0.617
0.615
0.62
0.61
0.61
0.607
0.604
0.6
0.595
0.595
0.589
0.592
0.586
0.584
0.582
0.582
0.582
0.581
0.579
0.576
0.573
0.57
0.566
0.558
0.553
0.544
0.539
0.532
0.528

7/27/2011 3:52
7/27/2011 3:53
7/27/2011 3:54
7/27/2011 3:55
7/27/2011 3:56
7/27/2011 3:57
7/27/2011 3:58
7/27/2011 3:59
7/27/2011 4:00
7/27/2011 4:01
7/27/2011 4:02
7/27/2011 4:03
7/27/2011 4:04
7/27/2011 4:05
7/27/2011 4:06
7/27/2011 4:07
7/27/2011 4:08
7/27/2011 4:09
7/27/2011 4:10
7/27/2011 4:11
7/27/2011 4:12
7/27/2011 4:13
7/27/2011 4:14
7/27/2011 4:15
7/27/2011 4:16
7/27/2011 4:17
7/27/2011 4:18
7/27/2011 4:19
7/27/2011 4:20
7/27/2011 4:21
7/27/2011 4:22
7/27/2011 4:23
7/27/2011 4:24
7/27/2011 4:25
7/27/2011 4:26
7/27/2011 4:27
7/27/2011 4:28
7/27/2011 4:29
7/27/2011 4:30
7/27/2011 4:31
7/27/2011 4:32
7/27/2011 4:33
7/27/2011 4:34
7/27/2011 4:35
7/27/2011 4:36
7/27/2011 4:37
7/27/2011 4:38
7/27/2011 4:39

0.842
0.838
0.835
0.832
0.83
0.83
0.826
0.82
0.82
0.821
0.82
0.821
0.82
0.816
0.814
0.815
0.817
0.814
0.813
0.812
0.809
0.81
0.81
0.811
0.808
0.805
0.805
0.804
0.803
0.803
0.802
0.798
0.797
0.796
0.795
0.795
0.794
0.791
0.793
0.793
0.792
0.79
0.787
0.783
0.777
0.774
0.77
0.768

8/26/2011 16:45
8/26/2011 16:46
8/26/2011 16:47
8/26/2011 16:48
8/26/2011 16:49
8/26/2011 16:50
8/26/2011 16:51
8/26/2011 16:52
8/26/2011 16:53
8/26/2011 16:54
8/26/2011 16:55
8/26/2011 16:56
8/26/2011 16:57
8/26/2011 16:58
8/26/2011 16:59
8/26/2011 17:00
8/26/2011 17:01
8/26/2011 17:02
8/26/2011 17:03
8/26/2011 17:04
8/26/2011 17:05
8/26/2011 17:06
8/26/2011 17:07
8/26/2011 17:08
8/26/2011 17:09
8/26/2011 17:10
8/26/2011 17:11
8/26/2011 17:12
8/26/2011 17:13
8/26/2011 17:14
8/26/2011 17:15
8/26/2011 17:16
8/26/2011 17:17
8/26/2011 17:18
8/26/2011 17:19
8/26/2011 17:20
8/26/2011 17:21
8/26/2011 17:22
8/26/2011 17:23
8/26/2011 17:24
8/26/2011 17:25
8/26/2011 17:26
8/26/2011 17:27
8/26/2011 17:28
8/26/2011 17:29
8/26/2011 17:30
8/26/2011 17:31
8/26/2011 17:32

0.522
0.517
0.512
0.51
0.51
0.51
0.512
0.509
0.512
0.516
0.518
0.523
0.524
0.522
0.519
0.514
0.507
0.503
0.494
0.483
0.472
0.468
0.459
0.454
0.451
0.445
0.445
0.441
0.442
0.442
0.442
0.441
0.439
0.44
0.44
0.44
0.442
0.443
0.437
0.437
0.434
0.433
0.429
0.425
0.423
0.417
0.415
0.414

7/27/2011 4:40
7/27/2011 4:41
7/27/2011 4:42
7/27/2011 4:43
7/27/2011 4:44
7/27/2011 4:45
7/27/2011 4:46
7/27/2011 4:47
7/27/2011 4:48
7/27/2011 4:49
7/27/2011 4:50
7/27/2011 4:51
7/27/2011 4:52
7/27/2011 4:53
7/27/2011 4:54
7/27/2011 4:55
7/27/2011 4:56
7/27/2011 4:57
7/27/2011 4:58
7/27/2011 4:59
7/27/2011 5:00
7/27/2011 5:01
7/27/2011 5:02
7/27/2011 5:03
7/27/2011 5:04
7/27/2011 5:05
7/27/2011 5:06
7/27/2011 5:07
7/27/2011 5:08
7/27/2011 5:09
7/27/2011 5:10
7/27/2011 5:11
7/27/2011 5:12
7/27/2011 5:13
7/27/2011 5:14
7/27/2011 5:15
7/27/2011 5:16
7/27/2011 5:17
7/27/2011 5:18
7/27/2011 5:19
7/27/2011 5:20
7/27/2011 5:21
7/27/2011 5:22
7/27/2011 5:23
7/27/2011 5:24
7/27/2011 5:25
7/27/2011 5:26
7/27/2011 5:27

0.767
0.767
0.768
0.772
0.775
0.777
0.778
0.777
0.779
0.777
0.772
0.769
0.762
0.757
0.753
0.749
0.745
0.74
0.734
0.73
0.727
0.725
0.721
0.721
0.718
0.716
0.717
0.717
0.717
0.715
0.717
0.712
0.708
0.709
0.703
0.697
0.691
0.686
0.681
0.676
0.674
0.671
0.669
0.668
0.665
0.669
0.669
0.669

8/26/2011 17:33
8/26/2011 17:34
8/26/2011 17:35
8/26/2011 17:36
8/26/2011 17:37
8/26/2011 17:38
8/26/2011 17:39
8/26/2011 17:40
8/26/2011 17:41
8/26/2011 17:42
8/26/2011 17:43
8/26/2011 17:44
8/26/2011 17:45
8/26/2011 17:46
8/26/2011 17:47
8/26/2011 17:48
8/26/2011 17:49
8/26/2011 17:50
8/26/2011 17:51
8/26/2011 17:52
8/26/2011 17:53
8/26/2011 17:54
8/26/2011 17:55
8/26/2011 17:56
8/26/2011 17:57
8/26/2011 17:58
8/26/2011 17:59
8/26/2011 18:00
8/26/2011 18:01
8/26/2011 18:02
8/26/2011 18:03
8/26/2011 18:04
8/26/2011 18:05
8/26/2011 18:06
8/26/2011 18:07
8/26/2011 18:08
8/26/2011 18:09
8/26/2011 18:10
8/26/2011 18:11
8/26/2011 18:12
8/26/2011 18:13
8/26/2011 18:14
8/26/2011 18:15
8/26/2011 18:16
8/26/2011 18:17
8/26/2011 18:18
8/26/2011 18:19
8/26/2011 18:20

0.41
0.407
0.409
0.406
0.409
0.412
0.41
0.41
0.412
0.414
0.413
0.414
0.414
0.41
0.406
0.41
0.4
0.4
0.397
0.391
0.388
0.385
0.385
0.384
0.382
0.384
0.386
0.391
0.396
0.398
0.403
0.406
0.408
0.41
0.411
0.411
0.408
0.405
0.401
0.393
0.388
0.381
0.372
0.363
0.355
0.35
0.34
0.34

7/27/2011 5:28
7/27/2011 5:29
7/27/2011 5:30
7/27/2011 5:31
7/27/2011 5:32
7/27/2011 5:33
7/27/2011 5:34
7/27/2011 5:35
7/27/2011 5:36
7/27/2011 5:37
7/27/2011 5:38
7/27/2011 5:39
7/27/2011 5:40
7/27/2011 5:41
7/27/2011 5:42
7/27/2011 5:43
7/27/2011 5:44
7/27/2011 5:45
7/27/2011 5:46
7/27/2011 5:47
7/27/2011 5:48
7/27/2011 5:49
7/27/2011 5:50
7/27/2011 5:51
7/27/2011 5:52
7/27/2011 5:53
7/27/2011 5:54
7/27/2011 5:55
7/27/2011 5:56
7/27/2011 5:57
7/27/2011 5:58
7/27/2011 5:59
7/27/2011 6:00
7/27/2011 6:01
7/27/2011 6:02
7/27/2011 6:03
7/27/2011 6:04
7/27/2011 6:05
7/27/2011 6:06
7/27/2011 6:07
7/27/2011 6:08
7/27/2011 6:09
7/27/2011 6:10
7/27/2011 6:11
7/27/2011 6:12
7/27/2011 6:13
7/27/2011 6:14
7/27/2011 6:15

0.673
0.676
0.679
0.678
0.684
0.685
0.686
0.689
0.69
0.692
0.693
0.692
0.692
0.693
0.691
0.689
0.687
0.686
0.682
0.683
0.682
0.68
0.682
0.677
0.678
0.677
0.673
0.67
0.666
0.661
0.656
0.653
0.652
0.651
0.651
0.654
0.655
0.662
0.666
0.669
0.67
0.668
0.666
0.663
0.659
0.653
0.649
0.642

8/26/2011 18:21
8/26/2011 18:22
8/26/2011 18:23
8/26/2011 18:24
8/26/2011 18:25
8/26/2011 18:26
8/26/2011 18:27
8/26/2011 18:28
8/26/2011 18:29
8/26/2011 18:30
8/26/2011 18:31
8/26/2011 18:32
8/26/2011 18:33
8/26/2011 18:34
8/26/2011 18:35
8/26/2011 18:36
8/26/2011 18:37
8/26/2011 18:38
8/26/2011 18:39
8/26/2011 18:40
8/26/2011 18:41
8/26/2011 18:42
8/26/2011 18:43
8/26/2011 18:44
8/26/2011 18:45
8/26/2011 18:46
8/26/2011 18:47
8/26/2011 18:48
8/26/2011 18:49
8/26/2011 18:50
8/26/2011 18:51
8/26/2011 18:52
8/26/2011 18:53
8/26/2011 18:54
8/26/2011 18:55
8/26/2011 18:56
8/26/2011 18:57
8/26/2011 18:58
8/26/2011 18:59
8/26/2011 19:00
8/26/2011 19:01
8/26/2011 19:02
8/26/2011 19:03
8/26/2011 19:04
8/26/2011 19:05
8/26/2011 19:06
8/26/2011 19:07
8/26/2011 19:08

0.336
0.327
0.325
0.32
0.314
0.314
0.311
0.309
0.307
0.315
0.319
0.322
0.331
0.335
0.336
0.336
0.333
0.33
0.317
0.307
0.293
0.274
0.257
0.235
0.213
0.191
0.17
0.158
0.154
0.157
0.166
0.184
0.211
0.241
0.274
0.311
0.348
0.379
0.401
0.41
0.414
0.406
0.389
0.366
0.342
0.314
0.284
0.261

7/27/2011 6:16
7/27/2011 6:17
7/27/2011 6:18
7/27/2011 6:19
7/27/2011 6:20
7/27/2011 6:21
7/27/2011 6:22
7/27/2011 6:23
7/27/2011 6:24
7/27/2011 6:25
7/27/2011 6:26
7/27/2011 6:27
7/27/2011 6:28
7/27/2011 6:29
7/27/2011 6:30
7/27/2011 6:31
7/27/2011 6:32
7/27/2011 6:33
7/27/2011 6:34
7/27/2011 6:35
7/27/2011 6:36
7/27/2011 6:37
7/27/2011 6:38
7/27/2011 6:39
7/27/2011 6:40
7/27/2011 6:41
7/27/2011 6:42
7/27/2011 6:43
7/27/2011 6:44
7/27/2011 6:45
7/27/2011 6:46
7/27/2011 6:47
7/27/2011 6:48
7/27/2011 6:49
7/27/2011 6:50
7/27/2011 6:51
7/27/2011 6:52
7/27/2011 6:53
7/27/2011 6:54
7/27/2011 6:55
7/27/2011 6:56
7/27/2011 6:57
7/27/2011 6:58
7/27/2011 6:59
7/27/2011 7:00
7/27/2011 7:01
7/27/2011 7:02
7/27/2011 7:03

0.634
0.63
0.627
0.625
0.624
0.622
0.624
0.628
0.631
0.636
0.64
0.643
0.645
0.647
0.65
0.65
0.648
0.643
0.641
0.638
0.637
0.635
0.633
0.632
0.631
0.633
0.637
0.639
0.64
0.643
0.647
0.655
0.662
0.669
0.673
0.675
0.678
0.68
0.681
0.679
0.674
0.669
0.662
0.659
0.657
0.654
0.653
0.649

8/26/2011 19:09
8/26/2011 19:10
8/26/2011 19:11
8/26/2011 19:12
8/26/2011 19:13
8/26/2011 19:14
8/26/2011 19:15
8/26/2011 19:16
8/26/2011 19:17
8/26/2011 19:18
8/26/2011 19:19
8/26/2011 19:20
8/26/2011 19:21
8/26/2011 19:22
8/26/2011 19:23
8/26/2011 19:24
8/26/2011 19:25
8/26/2011 19:26
8/26/2011 19:27
8/26/2011 19:28
8/26/2011 19:29
8/26/2011 19:30
8/26/2011 19:31
8/26/2011 19:32
8/26/2011 19:33
8/26/2011 19:34
8/26/2011 19:35
8/26/2011 19:36
8/26/2011 19:37
8/26/2011 19:38
8/26/2011 19:39
8/26/2011 19:40
8/26/2011 19:41
8/26/2011 19:42
8/26/2011 19:43
8/26/2011 19:44
8/26/2011 19:45
8/26/2011 19:46
8/26/2011 19:47
8/26/2011 19:48
8/26/2011 19:49
8/26/2011 19:50
8/26/2011 19:51
8/26/2011 19:52
8/26/2011 19:53
8/26/2011 19:54
8/26/2011 19:55
8/26/2011 19:56

0.244
0.229
0.221
0.226
0.235
0.249
0.27
0.287
0.306
0.319
0.325
0.328
0.328
0.323
0.316
0.31
0.3
0.297
0.293
0.289
0.289
0.288
0.29
0.292
0.301
0.308
0.316
0.331
0.343
0.357
0.371
0.386
0.395
0.401
0.404
0.402
0.402
0.403
0.399
0.398
0.401
0.397
0.395
0.397
0.393
0.385
0.382
0.377

7/27/2011 7:04
7/27/2011 7:05
7/27/2011 7:06
7/27/2011 7:07
7/27/2011 7:08
7/27/2011 7:09
7/27/2011 7:10
7/27/2011 7:11
7/27/2011 7:12
7/27/2011 7:13
7/27/2011 7:14
7/27/2011 7:15
7/27/2011 7:16
7/27/2011 7:17
7/27/2011 7:18
7/27/2011 7:19
7/27/2011 7:20
7/27/2011 7:21
7/27/2011 7:22
7/27/2011 7:23
7/27/2011 7:24
7/27/2011 7:25
7/27/2011 7:26
7/27/2011 7:27
7/27/2011 7:28
7/27/2011 7:29
7/27/2011 7:30
7/27/2011 7:31
7/27/2011 7:32
7/27/2011 7:33
7/27/2011 7:34
7/27/2011 7:35
7/27/2011 7:36
7/27/2011 7:37
7/27/2011 7:38
7/27/2011 7:39
7/27/2011 7:40
7/27/2011 7:41
7/27/2011 7:42
7/27/2011 7:43
7/27/2011 7:44
7/27/2011 7:45
7/27/2011 7:46
7/27/2011 7:47
7/27/2011 7:48
7/27/2011 7:49
7/27/2011 7:50
7/27/2011 7:51

0.648
0.649
0.648
0.65
0.65
0.652
0.653
0.654
0.657
0.656
0.653
0.652
0.651
0.65
0.651
0.651
0.649
0.649
0.649
0.648
0.649
0.649
0.646
0.644
0.643
0.642
0.641
0.643
0.643
0.643
0.646
0.647
0.649
0.651
0.651
0.653
0.653
0.655
0.652
0.653
0.652
0.651
0.652
0.653
0.656
0.657
0.663
0.67

8/26/2011 19:57
8/26/2011 19:58
8/26/2011 19:59
8/26/2011 20:00
8/26/2011 20:01
8/26/2011 20:02
8/26/2011 20:03
8/26/2011 20:04
8/26/2011 20:05
8/26/2011 20:06
8/26/2011 20:07
8/26/2011 20:08
8/26/2011 20:09
8/26/2011 20:10
8/26/2011 20:11
8/26/2011 20:12
8/26/2011 20:13
8/26/2011 20:14
8/26/2011 20:15
8/26/2011 20:16
8/26/2011 20:17
8/26/2011 20:18
8/26/2011 20:19
8/26/2011 20:20
8/26/2011 20:21
8/26/2011 20:22
8/26/2011 20:23
8/26/2011 20:24
8/26/2011 20:25
8/26/2011 20:26
8/26/2011 20:27
8/26/2011 20:28
8/26/2011 20:29
8/26/2011 20:30
8/26/2011 20:31
8/26/2011 20:32
8/26/2011 20:33
8/26/2011 20:34
8/26/2011 20:35
8/26/2011 20:36
8/26/2011 20:37
8/26/2011 20:38
8/26/2011 20:39
8/26/2011 20:40
8/26/2011 20:41
8/26/2011 20:42
8/26/2011 20:43
8/26/2011 20:44

0.368
0.366
0.36
0.356
0.352
0.35
0.351
0.349
0.352
0.35
0.354
0.361
0.362
0.374
0.384
0.392
0.403
0.414
0.428
0.438
0.443
0.447
0.446
0.44
0.432
0.421
0.408
0.395
0.38
0.368
0.366
0.361
0.362
0.368
0.374
0.381
0.389
0.404
0.412
0.421
0.434
0.442
0.449
0.456
0.462
0.466
0.47
0.471

7/27/2011 7:52
7/27/2011 7:53
7/27/2011 7:54
7/27/2011 7:55
7/27/2011 7:56
7/27/2011 7:57
7/27/2011 7:58
7/27/2011 7:59
7/27/2011 8:00
7/27/2011 8:01
7/27/2011 8:02
7/27/2011 8:03
7/27/2011 8:04
7/27/2011 8:05
7/27/2011 8:06
7/27/2011 8:07
7/27/2011 8:08
7/27/2011 8:09
7/27/2011 8:10
7/27/2011 8:11
7/27/2011 8:12
7/27/2011 8:13
7/27/2011 8:14
7/27/2011 8:15
7/27/2011 8:16
7/27/2011 8:17
7/27/2011 8:18
7/27/2011 8:19
7/27/2011 8:20
7/27/2011 8:21
7/27/2011 8:22
7/27/2011 8:23
7/27/2011 8:24
7/27/2011 8:25
7/27/2011 8:26
7/27/2011 8:27
7/27/2011 8:28
7/27/2011 8:29
7/27/2011 8:30
7/27/2011 8:31
7/27/2011 8:32
7/27/2011 8:33
7/27/2011 8:34
7/27/2011 8:35
7/27/2011 8:36
7/27/2011 8:37
7/27/2011 8:38
7/27/2011 8:39

0.674
0.681
0.689
0.692
0.694
0.697
0.699
0.696
0.692
0.689
0.683
0.68
0.677
0.677
0.677
0.676
0.677
0.682
0.685
0.69
0.694
0.698
0.704
0.706
0.711
0.717
0.721
0.722
0.722
0.723
0.721
0.719
0.72
0.717
0.714
0.715
0.713
0.714
0.714
0.714
0.714
0.717
0.72
0.722
0.728
0.731
0.733
0.738

8/26/2011 20:45
8/26/2011 20:46
8/26/2011 20:47
8/26/2011 20:48
8/26/2011 20:49
8/26/2011 20:50
8/26/2011 20:51
8/26/2011 20:52
8/26/2011 20:53
8/26/2011 20:54
8/26/2011 20:55
8/26/2011 20:56
8/26/2011 20:57
8/26/2011 20:58
8/26/2011 20:59
8/26/2011 21:00
8/26/2011 21:01
8/26/2011 21:02
8/26/2011 21:03
8/26/2011 21:04
8/26/2011 21:05
8/26/2011 21:06
8/26/2011 21:07
8/26/2011 21:08
8/26/2011 21:09
8/26/2011 21:10
8/26/2011 21:11
8/26/2011 21:12
8/26/2011 21:13
8/26/2011 21:14
8/26/2011 21:15
8/26/2011 21:16
8/26/2011 21:17
8/26/2011 21:18
8/26/2011 21:19
8/26/2011 21:20
8/26/2011 21:21
8/26/2011 21:22
8/26/2011 21:23
8/26/2011 21:24
8/26/2011 21:25
8/26/2011 21:26
8/26/2011 21:27
8/26/2011 21:28
8/26/2011 21:29
8/26/2011 21:30
8/26/2011 21:31
8/26/2011 21:32

0.473
0.474
0.472
0.468
0.468
0.47
0.472
0.478
0.484
0.491
0.496
0.505
0.508
0.516
0.526
0.527
0.536
0.544
0.554
0.564
0.572
0.58
0.585
0.59
0.592
0.592
0.593
0.588
0.581
0.575
0.572
0.568
0.563
0.563
0.562
0.559
0.56
0.566
0.571
0.576
0.585
0.595
0.601
0.608
0.611
0.614
0.615
0.609

7/27/2011 8:40
7/27/2011 8:41
7/27/2011 8:42
7/27/2011 8:43
7/27/2011 8:44
7/27/2011 8:45
7/27/2011 8:46
7/27/2011 8:47
7/27/2011 8:48
7/27/2011 8:49
7/27/2011 8:50
7/27/2011 8:51
7/27/2011 8:52
7/27/2011 8:53
7/27/2011 8:54
7/27/2011 8:55
7/27/2011 8:56
7/27/2011 8:57
7/27/2011 8:58
7/27/2011 8:59
7/27/2011 9:00
7/27/2011 9:01
7/27/2011 9:02
7/27/2011 9:03
7/27/2011 9:04
7/27/2011 9:05
7/27/2011 9:06
7/27/2011 9:07
7/27/2011 9:08
7/27/2011 9:09
7/27/2011 9:10
7/27/2011 9:11
7/27/2011 9:12
7/27/2011 9:13
7/27/2011 9:14
7/27/2011 9:15
7/27/2011 9:16
7/27/2011 9:17
7/27/2011 9:18
7/27/2011 9:19
7/27/2011 9:20
7/27/2011 9:21
7/27/2011 9:22
7/27/2011 9:23
7/27/2011 9:24
7/27/2011 9:25
7/27/2011 9:26
7/27/2011 9:27

0.739
0.744
0.744
0.742
0.742
0.738
0.736
0.733
0.728
0.72
0.716
0.711
0.708
0.707
0.708
0.709
0.712
0.718
0.727
0.735
0.744
0.75
0.755
0.761
0.764
0.766
0.769
0.771
0.769
0.768
0.77
0.769
0.769
0.769
0.768
0.769
0.769
0.77
0.772
0.774
0.776
0.777
0.781
0.783
0.785
0.785
0.788
0.79

8/26/2011 21:33
8/26/2011 21:34
8/26/2011 21:35
8/26/2011 21:36
8/26/2011 21:37
8/26/2011 21:38
8/26/2011 21:39
8/26/2011 21:40
8/26/2011 21:41
8/26/2011 21:42
8/26/2011 21:43
8/26/2011 21:44
8/26/2011 21:45
8/26/2011 21:46
8/26/2011 21:47
8/26/2011 21:48
8/26/2011 21:49
8/26/2011 21:50
8/26/2011 21:51
8/26/2011 21:52
8/26/2011 21:53
8/26/2011 21:54
8/26/2011 21:55
8/26/2011 21:56
8/26/2011 21:57
8/26/2011 21:58
8/26/2011 21:59
8/26/2011 22:00
8/26/2011 22:01
8/26/2011 22:02
8/26/2011 22:03
8/26/2011 22:04
8/26/2011 22:05
8/26/2011 22:06
8/26/2011 22:07
8/26/2011 22:08
8/26/2011 22:09
8/26/2011 22:10
8/26/2011 22:11
8/26/2011 22:12
8/26/2011 22:13
8/26/2011 22:14
8/26/2011 22:15
8/26/2011 22:16
8/26/2011 22:17
8/26/2011 22:18
8/26/2011 22:19
8/26/2011 22:20

0.61
0.607
0.605
0.602
0.604
0.611
0.614
0.623
0.631
0.638
0.64
0.641
0.642
0.638
0.637
0.637
0.639
0.643
0.65
0.664
0.676
0.686
0.694
0.707
0.721
0.732
0.74
0.747
0.752
0.752
0.753
0.753
0.758
0.756
0.755
0.753
0.756
0.756
0.757
0.765
0.765
0.766
0.766
0.774
0.775
0.785
0.788
0.793

7/27/2011 9:28
7/27/2011 9:29
7/27/2011 9:30
7/27/2011 9:31
7/27/2011 9:32
7/27/2011 9:33
7/27/2011 9:34
7/27/2011 9:35
7/27/2011 9:36
7/27/2011 9:37
7/27/2011 9:38
7/27/2011 9:39
7/27/2011 9:40
7/27/2011 9:41
7/27/2011 9:42
7/27/2011 9:43
7/27/2011 9:44
7/27/2011 9:45
7/27/2011 9:46
7/27/2011 9:47
7/27/2011 9:48
7/27/2011 9:49
7/27/2011 9:50
7/27/2011 9:51
7/27/2011 9:52
7/27/2011 9:53
7/27/2011 9:54
7/27/2011 9:55
7/27/2011 9:56
7/27/2011 9:57
7/27/2011 9:58
7/27/2011 9:59
7/27/2011 10:00
7/27/2011 10:01
7/27/2011 10:02
7/27/2011 10:03
7/27/2011 10:04
7/27/2011 10:05
7/27/2011 10:06
7/27/2011 10:07
7/27/2011 10:08
7/27/2011 10:09
7/27/2011 10:10
7/27/2011 10:11
7/27/2011 10:12
7/27/2011 10:13
7/27/2011 10:14
7/27/2011 10:15

0.791
0.796
0.798
0.802
0.806
0.808
0.811
0.813
0.813
0.814
0.815
0.811
0.808
0.811
0.809
0.807
0.805
0.804
0.803
0.8
0.802
0.803
0.809
0.812
0.816
0.82
0.824
0.828
0.831
0.833
0.835
0.833
0.831
0.832
0.831
0.833
0.831
0.833
0.833
0.834
0.838
0.838
0.842
0.845
0.849
0.853
0.861
0.866

8/26/2011 22:21
8/26/2011 22:22
8/26/2011 22:23
8/26/2011 22:24
8/26/2011 22:25
8/26/2011 22:26
8/26/2011 22:27
8/26/2011 22:28
8/26/2011 22:29
8/26/2011 22:30
8/26/2011 22:31
8/26/2011 22:32
8/26/2011 22:33
8/26/2011 22:34
8/26/2011 22:35
8/26/2011 22:36
8/26/2011 22:37
8/26/2011 22:38
8/26/2011 22:39
8/26/2011 22:40
8/26/2011 22:41
8/26/2011 22:42
8/26/2011 22:43
8/26/2011 22:44
8/26/2011 22:45
8/26/2011 22:46
8/26/2011 22:47
8/26/2011 22:48
8/26/2011 22:49
8/26/2011 22:50
8/26/2011 22:51
8/26/2011 22:52
8/26/2011 22:53
8/26/2011 22:54
8/26/2011 22:55
8/26/2011 22:56
8/26/2011 22:57
8/26/2011 22:58
8/26/2011 22:59
8/26/2011 23:00
8/26/2011 23:01
8/26/2011 23:02
8/26/2011 23:03
8/26/2011 23:04
8/26/2011 23:05
8/26/2011 23:06
8/26/2011 23:07
8/26/2011 23:08

0.801
0.804
0.807
0.802
0.8
0.789
0.781
0.775
0.769
0.765
0.76
0.764
0.77
0.779
0.789
0.801
0.81
0.823
0.835
0.85
0.862
0.871
0.875
0.879
0.883
0.881
0.884
0.876
0.874
0.869
0.864
0.864
0.86
0.86
0.861
0.864
0.869
0.875
0.883
0.893
0.902
0.911
0.923
0.934
0.938
0.945
0.95
0.953

7/27/2011 10:16
7/27/2011 10:17
7/27/2011 10:18
7/27/2011 10:19
7/27/2011 10:20
7/27/2011 10:21
7/27/2011 10:22
7/27/2011 10:23
7/27/2011 10:24
7/27/2011 10:25
7/27/2011 10:26
7/27/2011 10:27
7/27/2011 10:28
7/27/2011 10:29
7/27/2011 10:30
7/27/2011 10:31
7/27/2011 10:32
7/27/2011 10:33
7/27/2011 10:34
7/27/2011 10:35
7/27/2011 10:36
7/27/2011 10:37
7/27/2011 10:38
7/27/2011 10:39
7/27/2011 10:40
7/27/2011 10:41
7/27/2011 10:42
7/27/2011 10:43
7/27/2011 10:44
7/27/2011 10:45
7/27/2011 10:46
7/27/2011 10:47
7/27/2011 10:48
7/27/2011 10:49
7/27/2011 10:50
7/27/2011 10:51
7/27/2011 10:52
7/27/2011 10:53
7/27/2011 10:54
7/27/2011 10:55
7/27/2011 10:56
7/27/2011 10:57
7/27/2011 10:58
7/27/2011 10:59
7/27/2011 11:00
7/27/2011 11:01
7/27/2011 11:02
7/27/2011 11:03

0.87
0.876
0.878
0.881
0.883
0.882
0.879
0.875
0.872
0.87
0.87
0.874
0.871
0.873
0.876
0.876
0.875
0.875
0.875
0.871
0.87
0.868
0.868
0.869
0.867
0.867
0.867
0.868
0.868
0.868
0.868
0.866
0.868
0.869
0.871
0.874
0.875
0.878
0.881
0.887
0.892
0.897
0.904
0.908
0.915
0.918
0.923
0.927

8/26/2011 23:09
8/26/2011 23:10
8/26/2011 23:11
8/26/2011 23:12
8/26/2011 23:13
8/26/2011 23:14
8/26/2011 23:15
8/26/2011 23:16
8/26/2011 23:17
8/26/2011 23:18
8/26/2011 23:19
8/26/2011 23:20
8/26/2011 23:21
8/26/2011 23:22
8/26/2011 23:23
8/26/2011 23:24
8/26/2011 23:25
8/26/2011 23:26
8/26/2011 23:27
8/26/2011 23:28
8/26/2011 23:29
8/26/2011 23:30
8/26/2011 23:31
8/26/2011 23:32
8/26/2011 23:33
8/26/2011 23:34
8/26/2011 23:35
8/26/2011 23:36
8/26/2011 23:37
8/26/2011 23:38
8/26/2011 23:39
8/26/2011 23:40
8/26/2011 23:41
8/26/2011 23:42
8/26/2011 23:43
8/26/2011 23:44
8/26/2011 23:45
8/26/2011 23:46
8/26/2011 23:47
8/26/2011 23:48
8/26/2011 23:49
8/26/2011 23:50
8/26/2011 23:51
8/26/2011 23:52
8/26/2011 23:53
8/26/2011 23:54
8/26/2011 23:55
8/26/2011 23:56

0.959
0.958
0.962
0.962
0.966
0.972
0.979
0.992
1.001
1.01
1.02
1.034
1.041
1.046
1.049
1.048
1.054
1.033
1.016
1.026
1.011
1.002
1.001
0.998
0.991
0.975
0.967
0.964
0.966
0.965
0.964
0.965
0.965
0.973
0.992
1.006
1.02
1.026
1.033
1.046
1.055
1.063
1.064
1.068
1.065
1.073
1.08
1.083

7/27/2011 11:04
7/27/2011 11:05
7/27/2011 11:06
7/27/2011 11:07
7/27/2011 11:08
7/27/2011 11:09
7/27/2011 11:10
7/27/2011 11:11
7/27/2011 11:12
7/27/2011 11:13
7/27/2011 11:14
7/27/2011 11:15
7/27/2011 11:16
7/27/2011 11:17
7/27/2011 11:18
7/27/2011 11:19
7/27/2011 11:20
7/27/2011 11:21
7/27/2011 11:22
7/27/2011 11:23
7/27/2011 11:24
7/27/2011 11:25
7/27/2011 11:26
7/27/2011 11:27
7/27/2011 11:28
7/27/2011 11:29
7/27/2011 11:30
7/27/2011 11:31
7/27/2011 11:32
7/27/2011 11:33
7/27/2011 11:34
7/27/2011 11:35
7/27/2011 11:36
7/27/2011 11:37
7/27/2011 11:38
7/27/2011 11:39
7/27/2011 11:40
7/27/2011 11:41
7/27/2011 11:42
7/27/2011 11:43
7/27/2011 11:44
7/27/2011 11:45
7/27/2011 11:46
7/27/2011 11:47
7/27/2011 11:48
7/27/2011 11:49
7/27/2011 11:50
7/27/2011 11:51

0.926
0.926
0.925
0.925
0.924
0.919
0.917
0.914
0.908
0.905
0.903
0.9
0.898
0.901
0.904
0.911
0.921
0.929
0.939
0.949
0.955
0.961
0.967
0.97
0.97
0.971
0.969
0.967
0.964
0.96
0.954
0.95
0.946
0.941
0.94
0.938
0.937
0.938
0.938
0.938
0.939
0.939
0.94
0.939
0.941
0.94
0.939
0.939

8/26/2011 23:57
8/26/2011 23:58
8/26/2011 23:59
8/27/2011 0:02
8/27/2011 0:03
8/27/2011 0:04
8/27/2011 0:05
8/27/2011 0:06
8/27/2011 0:07
8/27/2011 0:08
8/27/2011 0:09
8/27/2011 0:10
8/27/2011 0:11
8/27/2011 0:12
8/27/2011 0:13
8/27/2011 0:14
8/27/2011 0:15
8/27/2011 0:16
8/27/2011 0:17
8/27/2011 0:18
8/27/2011 0:19
8/27/2011 0:20
8/27/2011 0:21
8/27/2011 0:22
8/27/2011 0:23
8/27/2011 0:24
8/27/2011 0:25
8/27/2011 0:26
8/27/2011 0:27
8/27/2011 0:28
8/27/2011 0:29
8/27/2011 0:30
8/27/2011 0:31
8/27/2011 0:32
8/27/2011 0:33
8/27/2011 0:34
8/27/2011 0:35
8/27/2011 0:36
8/27/2011 0:37
8/27/2011 0:38
8/27/2011 0:39
8/27/2011 0:40
8/27/2011 0:41
8/27/2011 0:42
8/27/2011 0:43
8/27/2011 0:44
8/27/2011 0:45
8/27/2011 0:46

1.08
1.08
1.08
1.09
1.087
1.09
1.094
1.098
1.103
1.113
1.119
1.117
1.116
1.114
1.116
1.115
1.114
1.11
1.097
1.09
1.09
1.1
1.111
1.115
1.117
1.123
1.142
1.159
1.173
1.183
1.181
1.189
1.198
1.201
1.196
1.184
1.171
1.159
1.154
1.148
1.141
1.13
1.126
1.128
1.136
1.145
1.15
1.16

7/27/2011 11:52
7/27/2011 11:53
7/27/2011 11:54
7/27/2011 11:55
7/27/2011 11:56
7/27/2011 11:57
7/27/2011 11:58
7/27/2011 11:59
7/27/2011 12:00
7/27/2011 12:01
7/27/2011 12:02
7/27/2011 12:03
7/27/2011 12:04
7/27/2011 12:05
7/27/2011 12:06
7/27/2011 12:07
7/27/2011 12:08
7/27/2011 12:09
7/27/2011 12:10
7/27/2011 12:11
7/27/2011 12:12
7/27/2011 12:13
7/27/2011 12:14
7/27/2011 12:15
7/27/2011 12:16
7/27/2011 12:17
7/27/2011 12:18
7/27/2011 12:19
7/27/2011 12:20
7/27/2011 12:21
7/27/2011 12:22
7/27/2011 12:23
7/27/2011 12:24
7/27/2011 12:25
7/27/2011 12:26
7/27/2011 12:27
7/27/2011 12:28
7/27/2011 12:29
7/27/2011 12:30
7/27/2011 12:31
7/27/2011 12:32
7/27/2011 12:33
7/27/2011 12:34
7/27/2011 12:35
7/27/2011 12:36
7/27/2011 12:37
7/27/2011 12:38
7/27/2011 12:39

0.937
0.937
0.937
0.937
0.938
0.938
0.938
0.94
0.941
0.943
0.944
0.944
0.946
0.946
0.946
0.947
0.949
0.951
0.95
0.952
0.953
0.952
0.952
0.953
0.954
0.954
0.954
0.956
0.957
0.958
0.961
0.961
0.963
0.965
0.967
0.969
0.969
0.97
0.969
0.967
0.967
0.966
0.966
0.965
0.962
0.96
0.958
0.953

8/27/2011 0:47
8/27/2011 0:48
8/27/2011 0:49
8/27/2011 0:50
8/27/2011 0:51
8/27/2011 0:52
8/27/2011 0:53
8/27/2011 0:54
8/27/2011 0:55
8/27/2011 0:56
8/27/2011 0:57
8/27/2011 0:58
8/27/2011 0:59
8/27/2011 1:00
8/27/2011 1:01
8/27/2011 1:02
8/27/2011 1:03
8/27/2011 1:04
8/27/2011 1:05
8/27/2011 1:06
8/27/2011 1:07
8/27/2011 1:08
8/27/2011 1:09
8/27/2011 1:10
8/27/2011 1:11
8/27/2011 1:12
8/27/2011 1:13
8/27/2011 1:14
8/27/2011 1:15
8/27/2011 1:16
8/27/2011 1:17
8/27/2011 1:18
8/27/2011 1:19
8/27/2011 1:20
8/27/2011 1:21
8/27/2011 1:22
8/27/2011 1:23
8/27/2011 1:24
8/27/2011 1:25
8/27/2011 1:26
8/27/2011 1:27
8/27/2011 1:28
8/27/2011 1:29
8/27/2011 1:30
8/27/2011 1:31
8/27/2011 1:32
8/27/2011 1:33
8/27/2011 1:34

1.16
1.17
1.18
1.18
1.184
1.178
1.173
1.173
1.17
1.166
1.159
1.153
1.151
1.153
1.162
1.166
1.172
1.18
1.191
1.206
1.22
1.234
1.239
1.243
1.245
1.246
1.245
1.239
1.229
1.218
1.211
1.21
1.2
1.19
1.186
1.18
1.179
1.178
1.18
1.183
1.183
1.188
1.195
1.199
1.201
1.2
1.201
1.199

7/27/2011 12:40
7/27/2011 12:41
7/27/2011 12:42
7/27/2011 12:43
7/27/2011 12:44
7/27/2011 12:45
7/27/2011 12:46
7/27/2011 12:47
7/27/2011 12:48
7/27/2011 12:49
7/27/2011 12:50
7/27/2011 12:51
7/27/2011 12:52
7/27/2011 12:53
7/27/2011 12:54
7/27/2011 12:55
7/27/2011 12:56
7/27/2011 12:57
7/27/2011 12:58
7/27/2011 12:59
7/27/2011 13:00
7/27/2011 13:01
7/27/2011 13:02
7/27/2011 13:03
7/27/2011 13:04
7/27/2011 13:05
7/27/2011 13:06
7/27/2011 13:07
7/27/2011 13:08
7/27/2011 13:09
7/27/2011 13:10
7/27/2011 13:11
7/27/2011 13:12
7/27/2011 13:13
7/27/2011 13:14
7/27/2011 13:15
7/27/2011 13:16
7/27/2011 13:17
7/27/2011 13:18
7/27/2011 13:19
7/27/2011 13:20
7/27/2011 13:21
7/27/2011 13:22
7/27/2011 13:23
7/27/2011 13:24
7/27/2011 13:25
7/27/2011 13:26
7/27/2011 13:27

0.951
0.95
0.95
0.948
0.95
0.953
0.956
0.96
0.96
0.964
0.962
0.961
0.96
0.958
0.957
0.954
0.953
0.953
0.949
0.948
0.944
0.938
0.934
0.926
0.921
0.914
0.91
0.907
0.906
0.904
0.907
0.911
0.914
0.92
0.926
0.932
0.935
0.942
0.945
0.947
0.949
0.949
0.949
0.946
0.945
0.943
0.94
0.939

8/27/2011 1:35
8/27/2011 1:36
8/27/2011 1:37
8/27/2011 1:38
8/27/2011 1:39
8/27/2011 1:40
8/27/2011 1:41
8/27/2011 1:42
8/27/2011 1:43
8/27/2011 1:44
8/27/2011 1:45
8/27/2011 1:46
8/27/2011 1:47
8/27/2011 1:48
8/27/2011 1:49
8/27/2011 1:50
8/27/2011 1:51
8/27/2011 1:52
8/27/2011 1:53
8/27/2011 1:54
8/27/2011 1:55
8/27/2011 1:56
8/27/2011 1:57
8/27/2011 1:58
8/27/2011 1:59
8/27/2011 2:00
8/27/2011 2:01
8/27/2011 2:02
8/27/2011 2:03
8/27/2011 2:04
8/27/2011 2:05
8/27/2011 2:06
8/27/2011 2:07
8/27/2011 2:08
8/27/2011 2:09
8/27/2011 2:10
8/27/2011 2:11
8/27/2011 2:12
8/27/2011 2:13
8/27/2011 2:14
8/27/2011 2:15
8/27/2011 2:16
8/27/2011 2:17
8/27/2011 2:18
8/27/2011 2:19
8/27/2011 2:20
8/27/2011 2:21
8/27/2011 2:22

1.194
1.193
1.183
1.175
1.166
1.159
1.155
1.146
1.146
1.143
1.141
1.152
1.157
1.17
1.18
1.18
1.197
1.202
1.191
1.208
1.215
1.213
1.217
1.207
1.198
1.183
1.176
1.164
1.152
1.14
1.128
1.124
1.119
1.12
1.125
1.13
1.132
1.145
1.15
1.168
1.18
1.19
1.2
1.21
1.21
1.2
1.201
1.189

7/27/2011 13:28
7/27/2011 13:29
7/27/2011 13:30
7/27/2011 13:31
7/27/2011 13:32
7/27/2011 13:33
7/27/2011 13:34
7/27/2011 13:35
7/27/2011 13:36
7/27/2011 13:37
7/27/2011 13:38
7/27/2011 13:39
7/27/2011 13:40
7/27/2011 13:41
7/27/2011 13:42
7/27/2011 13:43
7/27/2011 13:44
7/27/2011 13:45
7/27/2011 13:46
7/27/2011 13:47
7/27/2011 13:48
7/27/2011 13:49
7/27/2011 13:50
7/27/2011 13:51
7/27/2011 13:52
7/27/2011 13:53
7/27/2011 13:54
7/27/2011 13:55
7/27/2011 13:56
7/27/2011 13:57
7/27/2011 13:58
7/27/2011 13:59
7/27/2011 14:00
7/27/2011 14:01
7/27/2011 14:02
7/27/2011 14:03
7/27/2011 14:04
7/27/2011 14:05
7/27/2011 14:06
7/27/2011 14:07
7/27/2011 14:08
7/27/2011 14:09
7/27/2011 14:10
7/27/2011 14:11
7/27/2011 14:12
7/27/2011 14:13
7/27/2011 14:14
7/27/2011 14:15

0.933
0.931
0.929
0.923
0.922
0.919
0.918
0.918
0.916
0.919
0.922
0.925
0.931
0.934
0.937
0.94
0.94
0.943
0.939
0.938
0.933
0.925
0.919
0.912
0.904
0.897
0.89
0.885
0.879
0.876
0.875
0.872
0.875
0.873
0.875
0.876
0.875
0.876
0.872
0.871
0.865
0.861
0.857
0.85
0.843
0.837
0.83
0.824

8/27/2011 2:23
8/27/2011 2:24
8/27/2011 2:25
8/27/2011 2:26
8/27/2011 2:27
8/27/2011 2:28
8/27/2011 2:29
8/27/2011 2:30
8/27/2011 2:31
8/27/2011 2:32
8/27/2011 2:33
8/27/2011 2:34
8/27/2011 2:35
8/27/2011 2:36
8/27/2011 2:37
8/27/2011 2:38
8/27/2011 2:39
8/27/2011 2:40
8/27/2011 2:41
8/27/2011 2:42
8/27/2011 2:43
8/27/2011 2:44
8/27/2011 2:45
8/27/2011 2:46
8/27/2011 2:47
8/27/2011 2:48
8/27/2011 2:49
8/27/2011 2:50
8/27/2011 2:51
8/27/2011 2:52
8/27/2011 2:53
8/27/2011 2:54
8/27/2011 2:55
8/27/2011 2:56
8/27/2011 2:57
8/27/2011 2:58
8/27/2011 2:59
8/27/2011 3:00
8/27/2011 3:01
8/27/2011 3:02
8/27/2011 3:03
8/27/2011 3:04
8/27/2011 3:05
8/27/2011 3:06
8/27/2011 3:07
8/27/2011 3:08
8/27/2011 3:09
8/27/2011 3:10

1.177
1.161
1.154
1.142
1.133
1.126
1.123
1.121
1.12
1.124
1.125
1.129
1.129
1.135
1.136
1.14
1.139
1.14
1.139
1.134
1.131
1.126
1.12
1.112
1.108
1.1
1.1
1.09
1.089
1.085
1.081
1.082
1.08
1.08
1.078
1.077
1.076
1.072
1.067
1.062
1.056
1.049
1.047
1.042
1.039
1.036
1.031
1.028

7/27/2011 14:16
7/27/2011 14:17
7/27/2011 14:18
7/27/2011 14:19
7/27/2011 14:20
7/27/2011 14:21
7/27/2011 14:22
7/27/2011 14:23
7/27/2011 14:24
7/27/2011 14:25
7/27/2011 14:26
7/27/2011 14:27
7/27/2011 14:28
7/27/2011 14:29
7/27/2011 14:30
7/27/2011 14:31
7/27/2011 14:32
7/27/2011 14:33
7/27/2011 14:34
7/27/2011 14:35
7/27/2011 14:36
7/27/2011 14:37
7/27/2011 14:38
7/27/2011 14:39
7/27/2011 14:40
7/27/2011 14:41
7/27/2011 14:42
7/27/2011 14:43
7/27/2011 14:44
7/27/2011 14:45
7/27/2011 14:46
7/27/2011 14:47
7/27/2011 14:48
7/27/2011 14:49
7/27/2011 14:50
7/27/2011 14:51
7/27/2011 14:52
7/27/2011 14:53
7/27/2011 14:54
7/27/2011 14:55
7/27/2011 14:56
7/27/2011 14:57
7/27/2011 14:58
7/27/2011 14:59
7/27/2011 15:00
7/27/2011 15:01
7/27/2011 15:02
7/27/2011 15:03

0.819
0.817
0.813
0.812
0.813
0.812
0.815
0.817
0.82
0.821
0.822
0.822
0.822
0.821
0.817
0.813
0.809
0.804
0.797
0.792
0.786
0.78
0.776
0.772
0.771
0.77
0.771
0.775
0.781
0.786
0.793
0.798
0.803
0.805
0.808
0.809
0.808
0.806
0.803
0.799
0.795
0.793
0.788
0.786
0.783
0.778
0.777
0.776

8/27/2011 3:11
8/27/2011 3:12
8/27/2011 3:13
8/27/2011 3:14
8/27/2011 3:15
8/27/2011 3:16
8/27/2011 3:17
8/27/2011 3:18
8/27/2011 3:19
8/27/2011 3:20
8/27/2011 3:21
8/27/2011 3:22
8/27/2011 3:23
8/27/2011 3:24
8/27/2011 3:25
8/27/2011 3:26
8/27/2011 3:27
8/27/2011 3:28
8/27/2011 3:29
8/27/2011 3:30
8/27/2011 3:31
8/27/2011 3:32
8/27/2011 3:33
8/27/2011 3:34
8/27/2011 3:35
8/27/2011 3:36
8/27/2011 3:37
8/27/2011 3:38
8/27/2011 3:39
8/27/2011 3:40
8/27/2011 3:41
8/27/2011 3:42
8/27/2011 3:43
8/27/2011 3:44
8/27/2011 3:45
8/27/2011 3:46
8/27/2011 3:47
8/27/2011 3:48
8/27/2011 3:49
8/27/2011 3:50
8/27/2011 3:51
8/27/2011 3:52
8/27/2011 3:53
8/27/2011 3:54
8/27/2011 3:55
8/27/2011 3:56
8/27/2011 3:57
8/27/2011 3:58

1.018
1.012
1.004
0.993
0.984
0.977
0.972
0.97
0.96
0.97
0.964
0.967
0.97
0.974
0.978
0.979
0.983
0.985
0.992
0.988
0.991
0.993
0.987
0.986
0.98
0.976
0.966
0.955
0.952
0.944
0.939
0.93
0.924
0.924
0.922
0.922
0.927
0.93
0.93
0.93
0.936
0.93
0.925
0.918
0.91
0.902
0.89
0.887

7/27/2011 15:04
7/27/2011 15:05
7/27/2011 15:06
7/27/2011 15:07
7/27/2011 15:08
7/27/2011 15:09
7/27/2011 15:10
7/27/2011 15:11
7/27/2011 15:12
7/27/2011 15:13
7/27/2011 15:14
7/27/2011 15:15
7/27/2011 15:16
7/27/2011 15:17
7/27/2011 15:18
7/27/2011 15:19
7/27/2011 15:20
7/27/2011 15:21
7/27/2011 15:22
7/27/2011 15:23
7/27/2011 15:24
7/27/2011 15:25
7/27/2011 15:26
7/27/2011 15:27
7/27/2011 15:28
7/27/2011 15:29
7/27/2011 15:30
7/27/2011 15:31
7/27/2011 15:32
7/27/2011 15:33
7/27/2011 15:34
7/27/2011 15:35
7/27/2011 15:36
7/27/2011 15:37
7/27/2011 15:38
7/27/2011 15:39
7/27/2011 15:40
7/27/2011 15:41
7/27/2011 15:42
7/27/2011 15:43
7/27/2011 15:44
7/27/2011 15:45
7/27/2011 15:46
7/27/2011 15:47
7/27/2011 15:48
7/27/2011 15:49
7/27/2011 15:50
7/27/2011 15:51

0.775
0.773
0.77
0.769
0.766
0.761
0.761
0.756
0.755
0.75
0.747
0.744
0.739
0.735
0.727
0.723
0.716
0.709
0.704
0.701
0.698
0.695
0.695
0.697
0.699
0.702
0.707
0.71
0.714
0.719
0.725
0.728
0.731
0.731
0.729
0.729
0.723
0.719
0.712
0.706
0.699
0.692
0.685
0.678
0.673
0.668
0.664
0.664

8/27/2011 3:59
8/27/2011 4:00
8/27/2011 4:01
8/27/2011 4:02
8/27/2011 4:03
8/27/2011 4:04
8/27/2011 4:05
8/27/2011 4:06
8/27/2011 4:07
8/27/2011 4:08
8/27/2011 4:09
8/27/2011 4:10
8/27/2011 4:11
8/27/2011 4:12
8/27/2011 4:13
8/27/2011 4:14
8/27/2011 4:15
8/27/2011 4:16
8/27/2011 4:17
8/27/2011 4:18
8/27/2011 4:19
8/27/2011 4:20
8/27/2011 4:21
8/27/2011 4:22
8/27/2011 4:23
8/27/2011 4:24
8/27/2011 4:25
8/27/2011 4:26
8/27/2011 4:27
8/27/2011 4:28
8/27/2011 4:29
8/27/2011 4:30
8/27/2011 4:31
8/27/2011 4:32
8/27/2011 4:33
8/27/2011 4:34
8/27/2011 4:35
8/27/2011 4:36
8/27/2011 4:37
8/27/2011 4:38
8/27/2011 4:39
8/27/2011 4:40
8/27/2011 4:41
8/27/2011 4:42
8/27/2011 4:43
8/27/2011 4:44
8/27/2011 4:45
8/27/2011 4:46

0.877
0.875
0.871
0.868
0.87
0.865
0.863
0.86
0.858
0.859
0.856
0.853
0.846
0.84
0.841
0.835
0.836
0.83
0.828
0.82
0.82
0.82
0.806
0.808
0.801
0.797
0.797
0.791
0.79
0.782
0.78
0.779
0.775
0.774
0.773
0.771
0.772
0.765
0.767
0.764
0.757
0.752
0.746
0.745
0.733
0.731
0.726
0.718

7/27/2011 15:52
7/27/2011 15:53
7/27/2011 15:54
7/27/2011 15:55
7/27/2011 15:56
7/27/2011 15:57
7/27/2011 15:58
7/27/2011 15:59
7/27/2011 16:00
7/27/2011 16:01
7/27/2011 16:02
7/27/2011 16:03
7/27/2011 16:04
7/27/2011 16:05
7/27/2011 16:06
7/27/2011 16:07
7/27/2011 16:08
7/27/2011 16:09
7/27/2011 16:10
7/27/2011 16:11
7/27/2011 16:12
7/27/2011 16:13
7/27/2011 16:14
7/27/2011 16:15
7/27/2011 16:16
7/27/2011 16:17
7/27/2011 16:18
7/27/2011 16:19
7/27/2011 16:20
7/27/2011 16:21
7/27/2011 16:22
7/27/2011 16:23
7/27/2011 16:24
7/27/2011 16:25
7/27/2011 16:26
7/27/2011 16:27
7/27/2011 16:28
7/27/2011 16:29
7/27/2011 16:30
7/27/2011 16:31
7/27/2011 16:32
7/27/2011 16:33
7/27/2011 16:34
7/27/2011 16:35
7/27/2011 16:36
7/27/2011 16:37
7/27/2011 16:38
7/27/2011 16:39

0.665
0.663
0.667
0.669
0.669
0.672
0.674
0.673
0.671
0.668
0.665
0.662
0.658
0.654
0.651
0.646
0.64
0.637
0.631
0.627
0.622
0.618
0.617
0.615
0.614
0.615
0.616
0.616
0.616
0.616
0.614
0.608
0.602
0.597
0.59
0.585
0.58
0.575
0.573
0.572
0.574
0.579
0.584
0.588
0.595
0.602
0.606
0.61

8/27/2011 4:47
8/27/2011 4:48
8/27/2011 4:49
8/27/2011 4:50
8/27/2011 4:51
8/27/2011 4:52
8/27/2011 4:53
8/27/2011 4:54
8/27/2011 4:55
8/27/2011 4:56
8/27/2011 4:57
8/27/2011 4:58
8/27/2011 4:59
8/27/2011 5:00
8/27/2011 5:01
8/27/2011 5:02
8/27/2011 5:03
8/27/2011 5:04
8/27/2011 5:05
8/27/2011 5:06
8/27/2011 5:07
8/27/2011 5:08
8/27/2011 5:09
8/27/2011 5:10
8/27/2011 5:11
8/27/2011 5:12
8/27/2011 5:13
8/27/2011 5:14
8/27/2011 5:15
8/27/2011 5:16
8/27/2011 5:17
8/27/2011 5:18
8/27/2011 5:19
8/27/2011 5:20
8/27/2011 5:21
8/27/2011 5:22
8/27/2011 5:23
8/27/2011 5:24
8/27/2011 5:25
8/27/2011 5:26
8/27/2011 5:27
8/27/2011 5:28
8/27/2011 5:29
8/27/2011 5:30
8/27/2011 5:31
8/27/2011 5:32
8/27/2011 5:33
8/27/2011 5:34

0.709
0.7
0.7
0.69
0.691
0.683
0.682
0.68
0.681
0.68
0.68
0.681
0.677
0.674
0.673
0.669
0.662
0.658
0.649
0.646
0.636
0.63
0.624
0.613
0.608
0.598
0.595
0.592
0.586
0.585
0.583
0.59
0.59
0.59
0.601
0.602
0.606
0.613
0.615
0.618
0.613
0.61
0.606
0.602
0.59
0.567
0.568
0.558

7/27/2011 16:40
7/27/2011 16:41
7/27/2011 16:42
7/27/2011 16:43
7/27/2011 16:44
7/27/2011 16:45
7/27/2011 16:46
7/27/2011 16:47
7/27/2011 16:48
7/27/2011 16:49
7/27/2011 16:50
7/27/2011 16:51
7/27/2011 16:52
7/27/2011 16:53
7/27/2011 16:54
7/27/2011 16:55
7/27/2011 16:56
7/27/2011 16:57
7/27/2011 16:58
7/27/2011 16:59
7/27/2011 17:00
7/27/2011 17:01
7/27/2011 17:02
7/27/2011 17:03
7/27/2011 17:04
7/27/2011 17:05
7/27/2011 17:06
7/27/2011 17:07
7/27/2011 17:08
7/27/2011 17:09
7/27/2011 17:10
7/27/2011 17:11
7/27/2011 17:12
7/27/2011 17:13
7/27/2011 17:14
7/27/2011 17:15
7/27/2011 17:16
7/27/2011 17:17
7/27/2011 17:18
7/27/2011 17:19
7/27/2011 17:20
7/27/2011 17:21
7/27/2011 17:22
7/27/2011 17:23
7/27/2011 17:24
7/27/2011 17:25
7/27/2011 17:26
7/27/2011 17:27

0.612
0.611
0.608
0.604
0.598
0.592
0.583
0.573
0.566
0.559
0.552
0.549
0.545
0.541
0.542
0.541
0.541
0.54
0.54
0.538
0.535
0.532
0.528
0.525
0.519
0.515
0.512
0.51
0.508
0.506
0.506
0.504
0.504
0.506
0.508
0.509
0.513
0.518
0.524
0.53
0.538
0.546
0.552
0.557
0.56
0.563
0.559
0.555

8/27/2011 5:35
8/27/2011 5:36
8/27/2011 5:37
8/27/2011 5:38
8/27/2011 5:39
8/27/2011 5:40
8/27/2011 5:41
8/27/2011 5:42
8/27/2011 5:43
8/27/2011 5:44
8/27/2011 5:45
8/27/2011 5:46
8/27/2011 5:47
8/27/2011 5:48
8/27/2011 5:49
8/27/2011 5:50
8/27/2011 5:51
8/27/2011 5:52
8/27/2011 5:53
8/27/2011 5:54
8/27/2011 5:55
8/27/2011 5:56
8/27/2011 5:57
8/27/2011 5:58
8/27/2011 5:59
8/27/2011 6:00
8/27/2011 6:01
8/27/2011 6:02
8/27/2011 6:03
8/27/2011 6:04
8/27/2011 6:05
8/27/2011 6:06
8/27/2011 6:07
8/27/2011 6:08
8/27/2011 6:09
8/27/2011 6:10
8/27/2011 6:11
8/27/2011 6:12
8/27/2011 6:13
8/27/2011 6:14
8/27/2011 6:15
8/27/2011 6:16
8/27/2011 6:17
8/27/2011 6:18
8/27/2011 6:19
8/27/2011 6:20
8/27/2011 6:21
8/27/2011 6:22

0.544
0.545
0.536
0.532
0.522
0.517
0.516
0.523
0.524
0.525
0.522
0.52
0.519
0.52
0.53
0.53
0.535
0.525
0.531
0.528
0.523
0.516
0.502
0.494
0.48
0.475
0.468
0.465
0.452
0.447
0.443
0.443
0.444
0.441
0.443
0.436
0.439
0.443
0.446
0.448
0.449
0.447
0.448
0.45
0.45
0.45
0.437
0.433

7/27/2011 17:28
7/27/2011 17:29
7/27/2011 17:30
7/27/2011 17:31
7/27/2011 17:32
7/27/2011 17:33
7/27/2011 17:34
7/27/2011 17:35
7/27/2011 17:36
7/27/2011 17:37
7/27/2011 17:38
7/27/2011 17:39
7/27/2011 17:40
7/27/2011 17:41
7/27/2011 17:42
7/27/2011 17:43
7/27/2011 17:44
7/27/2011 17:45
7/27/2011 17:46
7/27/2011 17:47
7/27/2011 17:48
7/27/2011 17:49
7/27/2011 17:50
7/27/2011 17:51
7/27/2011 17:52
7/27/2011 17:53
7/27/2011 17:54
7/27/2011 17:55
7/27/2011 17:56
7/27/2011 17:57
7/27/2011 17:58
7/27/2011 17:59
7/27/2011 18:00
7/27/2011 18:01
7/27/2011 18:02
7/27/2011 18:03
7/27/2011 18:04
7/27/2011 18:05
7/27/2011 18:06
7/27/2011 18:07
7/27/2011 18:08
7/27/2011 18:09
7/27/2011 18:10
7/27/2011 18:11
7/27/2011 18:12
7/27/2011 18:13
7/27/2011 18:14
7/27/2011 18:15

0.548
0.536
0.526
0.514
0.503
0.493
0.481
0.473
0.47
0.471
0.472
0.475
0.484
0.491
0.499
0.509
0.519
0.526
0.53
0.532
0.532
0.531
0.527
0.522
0.515
0.508
0.502
0.495
0.491
0.486
0.482
0.48
0.478
0.477
0.476
0.475
0.475
0.473
0.472
0.47
0.467
0.465
0.46
0.459
0.459
0.459
0.462
0.465

8/27/2011 6:23
8/27/2011 6:24
8/27/2011 6:25
8/27/2011 6:26
8/27/2011 6:27
8/27/2011 6:28
8/27/2011 6:29
8/27/2011 6:30
8/27/2011 6:31
8/27/2011 6:32
8/27/2011 6:33
8/27/2011 6:34
8/27/2011 6:35
8/27/2011 6:36
8/27/2011 6:37
8/27/2011 6:38
8/27/2011 6:39
8/27/2011 6:40
8/27/2011 6:41
8/27/2011 6:42
8/27/2011 6:43
8/27/2011 6:44
8/27/2011 6:45
8/27/2011 6:46
8/27/2011 6:47
8/27/2011 6:48
8/27/2011 6:49
8/27/2011 6:50
8/27/2011 6:51
8/27/2011 6:52
8/27/2011 6:53
8/27/2011 6:54
8/27/2011 6:55
8/27/2011 6:56
8/27/2011 6:57
8/27/2011 6:58
8/27/2011 6:59
8/27/2011 7:00
8/27/2011 7:01
8/27/2011 7:02
8/27/2011 7:03
8/27/2011 7:04
8/27/2011 7:05
8/27/2011 7:06
8/27/2011 7:07
8/27/2011 7:08
8/27/2011 7:09
8/27/2011 7:10

0.428
0.426
0.422
0.419
0.416
0.407
0.407
0.403
0.403
0.401
0.396
0.391
0.39
0.39
0.389
0.388
0.387
0.387
0.384
0.388
0.388
0.387
0.384
0.381
0.378
0.37
0.37
0.36
0.349
0.342
0.338
0.336
0.332
0.336
0.337
0.337
0.342
0.35
0.357
0.361
0.361
0.363
0.361
0.357
0.353
0.342
0.334
0.32

7/27/2011 18:16
7/27/2011 18:17
7/27/2011 18:18
7/27/2011 18:19
7/27/2011 18:20
7/27/2011 18:21
7/27/2011 18:22
7/27/2011 18:23
7/27/2011 18:24
7/27/2011 18:25
7/27/2011 18:26
7/27/2011 18:27
7/27/2011 18:28
7/27/2011 18:29
7/27/2011 18:30
7/27/2011 18:31
7/27/2011 18:32
7/27/2011 18:33
7/27/2011 18:34
7/27/2011 18:35
7/27/2011 18:36
7/27/2011 18:37
7/27/2011 18:38
7/27/2011 18:39
7/27/2011 18:40
7/27/2011 18:41
7/27/2011 18:42
7/27/2011 18:43
7/27/2011 18:44
7/27/2011 18:45
7/27/2011 18:46
7/27/2011 18:47
7/27/2011 18:48
7/27/2011 18:49
7/27/2011 18:50
7/27/2011 18:51
7/27/2011 18:52
7/27/2011 18:53
7/27/2011 18:54
7/27/2011 18:55
7/27/2011 18:56
7/27/2011 18:57
7/27/2011 18:58
7/27/2011 18:59
7/27/2011 19:00
7/27/2011 19:01
7/27/2011 19:02
7/27/2011 19:03

0.468
0.473
0.477
0.483
0.487
0.491
0.492
0.493
0.494
0.493
0.492
0.488
0.482
0.476
0.471
0.465
0.461
0.456
0.452
0.451
0.452
0.455
0.46
0.469
0.476
0.486
0.495
0.509
0.52
0.53
0.54
0.543
0.548
0.546
0.543
0.537
0.53
0.523
0.515
0.507
0.501
0.494
0.489
0.485
0.482
0.48
0.479
0.48

8/27/2011 7:11
8/27/2011 7:12
8/27/2011 7:13
8/27/2011 7:14
8/27/2011 7:15
8/27/2011 7:16
8/27/2011 7:17
8/27/2011 7:18
8/27/2011 7:19
8/27/2011 7:20
8/27/2011 7:21
8/27/2011 7:22
8/27/2011 7:23
8/27/2011 7:24
8/27/2011 7:25
8/27/2011 7:26
8/27/2011 7:27
8/27/2011 7:28
8/27/2011 7:29
8/27/2011 7:30
8/27/2011 7:31
8/27/2011 7:32
8/27/2011 7:33
8/27/2011 7:34
8/27/2011 7:35
8/27/2011 7:36
8/27/2011 7:37
8/27/2011 7:38
8/27/2011 7:39
8/27/2011 7:40
8/27/2011 7:41
8/27/2011 7:42
8/27/2011 7:43
8/27/2011 7:44
8/27/2011 7:45
8/27/2011 7:46
8/27/2011 7:47
8/27/2011 7:48
8/27/2011 7:49
8/27/2011 7:50
8/27/2011 7:51
8/27/2011 7:52
8/27/2011 7:53
8/27/2011 7:54
8/27/2011 7:55
8/27/2011 7:56
8/27/2011 7:57
8/27/2011 7:58

0.311
0.306
0.3
0.296
0.288
0.29
0.287
0.29
0.3
0.3
0.302
0.306
0.306
0.313
0.319
0.321
0.323
0.322
0.323
0.32
0.32
0.317
0.312
0.31
0.308
0.31
0.309
0.312
0.311
0.311
0.314
0.303
0.313
0.317
0.315
0.32
0.322
0.33
0.33
0.33
0.331
0.333
0.337
0.335
0.334
0.331
0.322
0.318

7/27/2011 19:04
7/27/2011 19:05
7/27/2011 19:06
7/27/2011 19:07
7/27/2011 19:08
7/27/2011 19:09
7/27/2011 19:10
7/27/2011 19:11
7/27/2011 19:12
7/27/2011 19:13
7/27/2011 19:14
7/27/2011 19:15
7/27/2011 19:16
7/27/2011 19:17
7/27/2011 19:18
7/27/2011 19:19
7/27/2011 19:20
7/27/2011 19:21
7/27/2011 19:22
7/27/2011 19:23
7/27/2011 19:24
7/27/2011 19:25
7/27/2011 19:26
7/27/2011 19:27
7/27/2011 19:28
7/27/2011 19:29
7/27/2011 19:30
7/27/2011 19:31
7/27/2011 19:32
7/27/2011 19:33
7/27/2011 19:34
7/27/2011 19:35
7/27/2011 19:36
7/27/2011 19:37
7/27/2011 19:38
7/27/2011 19:39
7/27/2011 19:40
7/27/2011 19:41
7/27/2011 19:42
7/27/2011 19:43
7/27/2011 19:44
7/27/2011 19:45
7/27/2011 19:46
7/27/2011 19:47
7/27/2011 19:48
7/27/2011 19:49
7/27/2011 19:50
7/27/2011 19:51

0.478
0.483
0.486
0.491
0.498
0.502
0.508
0.513
0.52
0.524
0.528
0.535
0.541
0.545
0.55
0.555
0.556
0.555
0.552
0.547
0.541
0.537
0.53
0.525
0.521
0.517
0.513
0.511
0.511
0.508
0.51
0.511
0.513
0.515
0.517
0.523
0.525
0.531
0.536
0.541
0.545
0.552
0.558
0.567
0.576
0.587
0.596
0.603

8/27/2011 7:59
8/27/2011 8:00
8/27/2011 8:01
8/27/2011 8:02
8/27/2011 8:03
8/27/2011 8:04
8/27/2011 8:05
8/27/2011 8:06
8/27/2011 8:07
8/27/2011 8:08
8/27/2011 8:09
8/27/2011 8:10
8/27/2011 8:11
8/27/2011 8:12
8/27/2011 8:13
8/27/2011 8:14
8/27/2011 8:15
8/27/2011 8:16
8/27/2011 8:17
8/27/2011 8:18
8/27/2011 8:19
8/27/2011 8:20
8/27/2011 8:21
8/27/2011 8:22
8/27/2011 8:23
8/27/2011 8:24
8/27/2011 8:25
8/27/2011 8:26
8/27/2011 8:27
8/27/2011 8:28
8/27/2011 8:29
8/27/2011 8:30
8/27/2011 8:31
8/27/2011 8:32
8/27/2011 8:33
8/27/2011 8:34
8/27/2011 8:35
8/27/2011 8:36
8/27/2011 8:37
8/27/2011 8:38
8/27/2011 8:39
8/27/2011 8:40
8/27/2011 8:41
8/27/2011 8:42
8/27/2011 8:43
8/27/2011 8:44
8/27/2011 8:45
8/27/2011 8:46

0.316
0.311
0.31
0.304
0.297
0.288
0.279
0.282
0.292
0.305
0.309
0.304
0.303
0.31
0.319
0.33
0.331
0.328
0.323
0.32
0.32
0.32
0.317
0.306
0.297
0.294
0.293
0.295
0.296
0.296
0.296
0.301
0.306
0.316
0.321
0.322
0.324
0.323
0.326
0.322
0.318
0.313
0.309
0.304
0.302
0.302
0.3
0.298

7/27/2011 19:52
7/27/2011 19:53
7/27/2011 19:54
7/27/2011 19:55
7/27/2011 19:56
7/27/2011 19:57
7/27/2011 19:58
7/27/2011 19:59
7/27/2011 20:00
7/27/2011 20:01
7/27/2011 20:02
7/27/2011 20:03
7/27/2011 20:04
7/27/2011 20:05
7/27/2011 20:06
7/27/2011 20:07
7/27/2011 20:08
7/27/2011 20:09
7/27/2011 20:10
7/27/2011 20:11
7/27/2011 20:12
7/27/2011 20:13
7/27/2011 20:14
7/27/2011 20:15
7/27/2011 20:16
7/27/2011 20:17
7/27/2011 20:18
7/27/2011 20:19
7/27/2011 20:20
7/27/2011 20:21
7/27/2011 20:22
7/27/2011 20:23
7/27/2011 20:24
7/27/2011 20:25
7/27/2011 20:26
7/27/2011 20:27
7/27/2011 20:28
7/27/2011 20:29
7/27/2011 20:30
7/27/2011 20:31
7/27/2011 20:32
7/27/2011 20:33
7/27/2011 20:34
7/27/2011 20:35
7/27/2011 20:36
7/27/2011 20:37
7/27/2011 20:38
7/27/2011 20:39

0.607
0.605
0.604
0.596
0.586
0.575
0.564
0.552
0.543
0.536
0.531
0.531
0.532
0.539
0.547
0.554
0.565
0.576
0.586
0.595
0.605
0.614
0.62
0.626
0.632
0.635
0.64
0.643
0.649
0.655
0.663
0.671
0.681
0.687
0.69
0.691
0.691
0.687
0.679
0.672
0.663
0.655
0.651
0.649
0.649
0.653
0.659
0.669

8/27/2011 8:47
8/27/2011 8:48
8/27/2011 8:49
8/27/2011 8:50
8/27/2011 8:51
8/27/2011 8:52
8/27/2011 8:53
8/27/2011 8:54
8/27/2011 8:55
8/27/2011 8:56
8/27/2011 8:57
8/27/2011 8:58
8/27/2011 8:59
8/27/2011 9:00
8/27/2011 9:01
8/27/2011 9:02
8/27/2011 9:03
8/27/2011 9:04
8/27/2011 9:05
8/27/2011 9:06
8/27/2011 9:07
8/27/2011 9:08
8/27/2011 9:09
8/27/2011 9:10
8/27/2011 9:11
8/27/2011 9:12
8/27/2011 9:13
8/27/2011 9:14
8/27/2011 9:15
8/27/2011 9:16
8/27/2011 9:17
8/27/2011 9:18
8/27/2011 9:19
8/27/2011 9:20
8/27/2011 9:21
8/27/2011 9:22
8/27/2011 9:23
8/27/2011 9:24
8/27/2011 9:25
8/27/2011 9:26
8/27/2011 9:27
8/27/2011 9:28
8/27/2011 9:29
8/27/2011 9:30
8/27/2011 9:31
8/27/2011 9:32
8/27/2011 9:33
8/27/2011 9:34

0.296
0.3
0.305
0.31
0.316
0.322
0.327
0.335
0.347
0.359
0.368
0.375
0.384
0.388
0.397
0.402
0.404
0.407
0.406
0.406
0.408
0.405
0.404
0.402
0.398
0.397
0.396
0.4
0.401
0.404
0.407
0.409
0.414
0.417
0.42
0.426
0.427
0.431
0.434
0.436
0.439
0.436
0.437
0.437
0.437
0.437
0.437
0.439

7/27/2011 20:40
7/27/2011 20:41
7/27/2011 20:42
7/27/2011 20:43
7/27/2011 20:44
7/27/2011 20:45
7/27/2011 20:46
7/27/2011 20:47
7/27/2011 20:48
7/27/2011 20:49
7/27/2011 20:50
7/27/2011 20:51
7/27/2011 20:52
7/27/2011 20:53
7/27/2011 20:54
7/27/2011 20:55
7/27/2011 20:56
7/27/2011 20:57
7/27/2011 20:58
7/27/2011 20:59
7/27/2011 21:00
7/27/2011 21:01
7/27/2011 21:02
7/27/2011 21:03
7/27/2011 21:04
7/27/2011 21:05
7/27/2011 21:06
7/27/2011 21:07
7/27/2011 21:08
7/27/2011 21:09
7/27/2011 21:10
7/27/2011 21:11
7/27/2011 21:12
7/27/2011 21:13
7/27/2011 21:14
7/27/2011 21:15
7/27/2011 21:16
7/27/2011 21:17
7/27/2011 21:18
7/27/2011 21:19
7/27/2011 21:20
7/27/2011 21:21
7/27/2011 21:22
7/27/2011 21:23
7/27/2011 21:24
7/27/2011 21:25
7/27/2011 21:26
7/27/2011 21:27

0.68
0.694
0.71
0.723
0.736
0.745
0.753
0.755
0.753
0.747
0.735
0.725
0.71
0.696
0.683
0.672
0.663
0.656
0.653
0.651
0.652
0.657
0.663
0.671
0.681
0.691
0.703
0.716
0.728
0.737
0.745
0.752
0.755
0.757
0.757
0.757
0.754
0.754
0.751
0.749
0.751
0.749
0.751
0.753
0.755
0.76
0.766
0.77

8/27/2011 9:35
8/27/2011 9:36
8/27/2011 9:37
8/27/2011 9:38
8/27/2011 9:39
8/27/2011 9:40
8/27/2011 9:41
8/27/2011 9:42
8/27/2011 9:43
8/27/2011 9:44
8/27/2011 9:45
8/27/2011 9:46
8/27/2011 9:47
8/27/2011 9:48
8/27/2011 9:49
8/27/2011 9:50
8/27/2011 9:51
8/27/2011 9:52
8/27/2011 9:53
8/27/2011 9:54
8/27/2011 9:55
8/27/2011 9:56
8/27/2011 9:57
8/27/2011 9:58
8/27/2011 9:59
8/27/2011 10:00
8/27/2011 10:01
8/27/2011 10:02
8/27/2011 10:03
8/27/2011 10:04
8/27/2011 10:05
8/27/2011 10:06
8/27/2011 10:07
8/27/2011 10:08
8/27/2011 10:09
8/27/2011 10:10
8/27/2011 10:11
8/27/2011 10:12
8/27/2011 10:13
8/27/2011 10:14
8/27/2011 10:15
8/27/2011 10:16
8/27/2011 10:17
8/27/2011 10:18
8/27/2011 10:19
8/27/2011 10:20
8/27/2011 10:21
8/27/2011 10:22

0.438
0.442
0.444
0.449
0.456
0.456
0.462
0.466
0.469
0.473
0.476
0.478
0.476
0.477
0.476
0.474
0.474
0.472
0.471
0.473
0.476
0.48
0.486
0.493
0.503
0.511
0.521
0.529
0.538
0.547
0.554
0.56
0.564
0.566
0.567
0.566
0.564
0.563
0.562
0.56
0.56
0.564
0.56
0.546
0.562
0.565
0.567
0.581

7/27/2011 21:28
7/27/2011 21:29
7/27/2011 21:30
7/27/2011 21:31
7/27/2011 21:32
7/27/2011 21:33
7/27/2011 21:34
7/27/2011 21:35
7/27/2011 21:36
7/27/2011 21:37
7/27/2011 21:38
7/27/2011 21:39
7/27/2011 21:40
7/27/2011 21:41
7/27/2011 21:42
7/27/2011 21:43
7/27/2011 21:44
7/27/2011 21:45
7/27/2011 21:46
7/27/2011 21:47
7/27/2011 21:48
7/27/2011 21:49
7/27/2011 21:50
7/27/2011 21:51
7/27/2011 21:52
7/27/2011 21:53
7/27/2011 21:54
7/27/2011 21:55
7/27/2011 21:56
7/27/2011 21:57
7/27/2011 21:58
7/27/2011 21:59
7/27/2011 22:00
7/27/2011 22:01
7/27/2011 22:02
7/27/2011 22:03
7/27/2011 22:04
7/27/2011 22:05
7/27/2011 22:06
7/27/2011 22:07
7/27/2011 22:08
7/27/2011 22:09
7/27/2011 22:10
7/27/2011 22:11
7/27/2011 22:12
7/27/2011 22:13
7/27/2011 22:14
7/27/2011 22:15

0.777
0.781
0.787
0.79
0.792
0.795
0.794
0.795
0.795
0.8
0.802
0.809
0.817
0.827
0.84
0.852
0.867
0.878
0.889
0.896
0.903
0.907
0.91
0.91
0.91
0.907
0.906
0.9
0.894
0.887
0.876
0.872
0.863
0.857
0.85
0.847
0.845
0.846
0.852
0.857
0.865
0.872
0.88
0.889
0.898
0.905
0.914
0.92

8/27/2011 10:23
8/27/2011 10:24
8/27/2011 10:25
8/27/2011 10:26
8/27/2011 10:27
8/27/2011 10:28
8/27/2011 10:29
8/27/2011 10:30
8/27/2011 10:31
8/27/2011 10:32
8/27/2011 10:33
8/27/2011 10:34
8/27/2011 10:35
8/27/2011 10:36
8/27/2011 10:37
8/27/2011 10:38
8/27/2011 10:39
8/27/2011 10:40
8/27/2011 10:41
8/27/2011 10:42
8/27/2011 10:43
8/27/2011 10:44
8/27/2011 10:45
8/27/2011 10:46
8/27/2011 10:47
8/27/2011 10:48
8/27/2011 10:49
8/27/2011 10:50
8/27/2011 10:51
8/27/2011 10:52
8/27/2011 10:53
8/27/2011 10:54
8/27/2011 10:55
8/27/2011 10:56
8/27/2011 10:57
8/27/2011 10:58
8/27/2011 10:59
8/27/2011 11:00
8/27/2011 11:01
8/27/2011 11:02
8/27/2011 11:03
8/27/2011 11:04
8/27/2011 11:05
8/27/2011 11:06
8/27/2011 11:07
8/27/2011 11:08
8/27/2011 11:09
8/27/2011 11:10

0.591
0.604
0.608
0.612
0.618
0.629
0.636
0.636
0.635
0.63
0.623
0.625
0.632
0.631
0.627
0.622
0.627
0.629
0.636
0.644
0.643
0.642
0.643
0.656
0.664
0.673
0.675
0.677
0.685
0.691
0.7
0.702
0.706
0.705
0.71
0.718
0.72
0.721
0.719
0.722
0.722
0.725
0.731
0.734
0.735
0.742
0.747
0.75

7/27/2011 22:16
7/27/2011 22:17
7/27/2011 22:18
7/27/2011 22:19
7/27/2011 22:20
7/27/2011 22:21
7/27/2011 22:22
7/27/2011 22:23
7/27/2011 22:24
7/27/2011 22:25
7/27/2011 22:26
7/27/2011 22:27
7/27/2011 22:28
7/27/2011 22:29
7/27/2011 22:30
7/27/2011 22:31
7/27/2011 22:32
7/27/2011 22:33
7/27/2011 22:34
7/27/2011 22:35
7/27/2011 22:36
7/27/2011 22:37
7/27/2011 22:38
7/27/2011 22:39
7/27/2011 22:40
7/27/2011 22:41
7/27/2011 22:42
7/27/2011 22:43
7/27/2011 22:44
7/27/2011 22:45
7/27/2011 22:46
7/27/2011 22:47
7/27/2011 22:48
7/27/2011 22:49
7/27/2011 22:50
7/27/2011 22:51
7/27/2011 22:52
7/27/2011 22:53
7/27/2011 22:54
7/27/2011 22:55
7/27/2011 22:56
7/27/2011 22:57
7/27/2011 22:58
7/27/2011 22:59
7/27/2011 23:00
7/27/2011 23:01
7/27/2011 23:02
7/27/2011 23:03

0.933
0.925
0.921
0.934
0.931
0.934
0.935
0.936
0.93
0.921
0.915
0.913
0.918
0.923
0.926
0.93
0.937
0.943
0.959
0.972
0.983
0.988
0.995
1.007
1.012
1.015
1.011
1.014
1.016
1.021
1.022
1.022
1.025
1.026
1.031
1.038
1.039
1.042
1.042
1.045
1.048
1.049
1.051
1.045
1.045
1.041
1.042
1.04

8/27/2011 11:11
8/27/2011 11:12
8/27/2011 11:13
8/27/2011 11:14
8/27/2011 11:15
8/27/2011 11:16
8/27/2011 11:17
8/27/2011 11:18
8/27/2011 11:19
8/27/2011 11:20
8/27/2011 11:21
8/27/2011 11:22
8/27/2011 11:23
8/27/2011 11:24
8/27/2011 11:25
8/27/2011 11:26
8/27/2011 11:27
8/27/2011 11:28
8/27/2011 11:29
8/27/2011 11:30
8/27/2011 11:31
8/27/2011 11:32
8/27/2011 11:33
8/27/2011 11:34
8/27/2011 11:35
8/27/2011 11:36
8/27/2011 11:37
8/27/2011 11:38
8/27/2011 11:39
8/27/2011 11:40
8/27/2011 11:41
8/27/2011 11:42
8/27/2011 11:43
8/27/2011 11:44
8/27/2011 11:45
8/27/2011 11:46
8/27/2011 11:47
8/27/2011 11:48
8/27/2011 11:49
8/27/2011 11:50
8/27/2011 11:51
8/27/2011 11:52
8/27/2011 11:53
8/27/2011 11:54
8/27/2011 11:55
8/27/2011 11:56
8/27/2011 11:57
8/27/2011 11:58

0.756
0.757
0.759
0.76
0.763
0.765
0.768
0.769
0.769
0.769
0.773
0.779
0.785
0.793
0.792
0.798
0.805
0.812
0.823
0.831
0.835
0.839
0.842
0.846
0.847
0.846
0.843
0.838
0.836
0.83
0.829
0.826
0.822
0.822
0.822
0.825
0.831
0.838
0.845
0.855
0.862
0.872
0.877
0.88
0.886
0.886
0.888
0.89

7/27/2011 23:04
7/27/2011 23:05
7/27/2011 23:06
7/27/2011 23:07
7/27/2011 23:08
7/27/2011 23:09
7/27/2011 23:10
7/27/2011 23:11
7/27/2011 23:12
7/27/2011 23:13
7/27/2011 23:14
7/27/2011 23:15
7/27/2011 23:16
7/27/2011 23:17
7/27/2011 23:18
7/27/2011 23:19
7/27/2011 23:20
7/27/2011 23:21
7/27/2011 23:22
7/27/2011 23:23
7/27/2011 23:24
7/27/2011 23:25
7/27/2011 23:26
7/27/2011 23:27
7/27/2011 23:28
7/27/2011 23:29
7/27/2011 23:30
7/27/2011 23:31
7/27/2011 23:32
7/27/2011 23:33
7/27/2011 23:34
7/27/2011 23:35
7/27/2011 23:36
7/27/2011 23:37
7/27/2011 23:38
7/27/2011 23:39
7/27/2011 23:40
7/27/2011 23:41
7/27/2011 23:42
7/27/2011 23:43
7/27/2011 23:44
7/27/2011 23:45
7/27/2011 23:46
7/27/2011 23:47
7/27/2011 23:48
7/27/2011 23:49
7/27/2011 23:50
7/27/2011 23:51

1.039
1.039
1.039
1.045
1.051
1.058
1.065
1.071
1.08
1.086
1.093
1.098
1.101
1.104
1.103
1.107
1.106
1.105
1.103
1.101
1.102
1.1
1.102
1.1
1.1
1.098
1.096
1.097
1.093
1.092
1.089
1.091
1.095
1.099
1.107
1.115
1.125
1.135
1.144
1.154
1.159
1.163
1.159
1.158
1.155
1.148
1.144
1.133

8/27/2011 11:59
8/27/2011 12:00
8/27/2011 12:01
8/27/2011 12:02
8/27/2011 12:03
8/27/2011 12:04
8/27/2011 12:05
8/27/2011 12:06
8/27/2011 12:07
8/27/2011 12:08
8/27/2011 12:09
8/27/2011 12:10
8/27/2011 12:11
8/27/2011 12:12
8/27/2011 12:13
8/27/2011 12:14
8/27/2011 12:15
8/27/2011 12:16
8/27/2011 12:17
8/27/2011 12:18
8/27/2011 12:19
8/27/2011 12:20
8/27/2011 12:21
8/27/2011 12:22
8/27/2011 12:23
8/27/2011 12:24
8/27/2011 12:25
8/27/2011 12:26
8/27/2011 12:27
8/27/2011 12:28
8/27/2011 12:29
8/27/2011 12:30
8/27/2011 12:31
8/27/2011 12:32
8/27/2011 12:33
8/27/2011 12:34
8/27/2011 12:35
8/27/2011 12:36
8/27/2011 12:37
8/27/2011 12:38
8/27/2011 12:39
8/27/2011 12:40
8/27/2011 12:41
8/27/2011 12:42
8/27/2011 12:43
8/27/2011 12:44
8/27/2011 12:45
8/27/2011 12:46

0.889
0.887
0.885
0.886
0.883
0.881
0.88
0.875
0.876
0.876
0.875
0.882
0.883
0.888
0.893
0.901
0.911
0.918
0.929
0.939
0.946
0.954
0.965
0.969
0.973
0.974
0.973
0.972
0.97
0.968
0.965
0.966
0.963
0.964
0.968
0.971
0.976
0.982
0.988
0.994
1
1.008
1.01
1.012
1.017
1.016
1.02
1.016

7/27/2011 23:52
7/27/2011 23:53
7/27/2011 23:54
7/27/2011 23:55
7/27/2011 23:56
7/28/2011 0:02
7/28/2011 0:03
7/28/2011 0:04
7/28/2011 0:05
7/28/2011 0:06
7/28/2011 0:07
7/28/2011 0:08
7/28/2011 0:09
7/28/2011 0:10
7/28/2011 0:11
7/28/2011 0:12
7/28/2011 0:13
7/28/2011 0:14
7/28/2011 0:15
7/28/2011 0:16
7/28/2011 0:17
7/28/2011 0:18
7/28/2011 0:19
7/28/2011 0:20
7/28/2011 0:21
7/28/2011 0:22
7/28/2011 0:23
7/28/2011 0:24
7/28/2011 0:25
7/28/2011 0:26
7/28/2011 0:27
7/28/2011 0:28
7/28/2011 0:29
7/28/2011 0:30
7/28/2011 0:31
7/28/2011 0:32
7/28/2011 0:33
7/28/2011 0:34
7/28/2011 0:35
7/28/2011 0:36
7/28/2011 0:37
7/28/2011 0:38
7/28/2011 0:39
7/28/2011 0:40
7/28/2011 0:41
7/28/2011 0:42
7/28/2011 0:43
7/28/2011 0:44

1.127
1.121
1.115
1.112
1.108
1.132
1.139
1.149
1.159
1.167
1.173
1.177
1.181
1.184
1.185
1.179
1.177
1.184
1.192
1.194
1.195
1.201
1.201
1.212
1.218
1.219
1.216
1.209
1.206
1.203
1.201
1.194
1.188
1.185
1.186
1.193
1.202
1.211
1.22
1.229
1.243
1.254
1.264
1.268
1.268
1.268
1.262
1.258

8/27/2011 12:47
8/27/2011 12:48
8/27/2011 12:49
8/27/2011 12:50
8/27/2011 12:51
8/27/2011 12:52
8/27/2011 12:53
8/27/2011 12:54
8/27/2011 12:55
8/27/2011 12:56
8/27/2011 12:57
8/27/2011 12:58
8/27/2011 12:59
8/27/2011 13:00
8/27/2011 13:01
8/27/2011 13:02
8/27/2011 13:03
8/27/2011 13:04
8/27/2011 13:05
8/27/2011 13:06
8/27/2011 13:07
8/27/2011 13:08
8/27/2011 13:09
8/27/2011 13:10
8/27/2011 13:11
8/27/2011 13:12
8/27/2011 13:13
8/27/2011 13:14
8/27/2011 13:15
8/27/2011 13:16
8/27/2011 13:17
8/27/2011 13:18
8/27/2011 13:19
8/27/2011 13:20
8/27/2011 13:21
8/27/2011 13:22
8/27/2011 13:23
8/27/2011 13:24
8/27/2011 13:25
8/27/2011 13:26
8/27/2011 13:27
8/27/2011 13:28
8/27/2011 13:29
8/27/2011 13:30
8/27/2011 13:31
8/27/2011 13:32
8/27/2011 13:33
8/27/2011 13:34

1.012
1.008
1.002
0.999
0.992
0.99
0.987
0.986
0.988
0.992
0.998
1.004
1.007
1.011
1.013
1.015
1.015
1.014
1.014
1.011
1.012
1.01
1.013
1.013
1.012
1.014
1.014
1.018
1.018
1.02
1.022
1.021
1.021
1.023
1.022
1.02
1.019
1.018
1.017
1.018
1.02
1.018
1.021
1.022
1.027
1.029
1.037
1.041

7/28/2011 0:45
7/28/2011 0:46
7/28/2011 0:47
7/28/2011 0:48
7/28/2011 0:49
7/28/2011 0:50
7/28/2011 0:51
7/28/2011 0:52
7/28/2011 0:53
7/28/2011 0:54
7/28/2011 0:55
7/28/2011 0:56
7/28/2011 0:57
7/28/2011 0:58
7/28/2011 0:59
7/28/2011 1:00
7/28/2011 1:01
7/28/2011 1:02
7/28/2011 1:03
7/28/2011 1:04
7/28/2011 1:05
7/28/2011 1:06
7/28/2011 1:07
7/28/2011 1:08
7/28/2011 1:09
7/28/2011 1:10
7/28/2011 1:11
7/28/2011 1:12
7/28/2011 1:13
7/28/2011 1:14
7/28/2011 1:15
7/28/2011 1:16
7/28/2011 1:17
7/28/2011 1:18
7/28/2011 1:19
7/28/2011 1:20
7/28/2011 1:21
7/28/2011 1:22
7/28/2011 1:23
7/28/2011 1:24
7/28/2011 1:25
7/28/2011 1:26
7/28/2011 1:27
7/28/2011 1:28
7/28/2011 1:29
7/28/2011 1:30
7/28/2011 1:31
7/28/2011 1:32

1.249
1.239
1.228
1.22
1.215
1.212
1.21
1.209
1.212
1.221
1.23
1.241
1.249
1.256
1.259
1.263
1.265
1.258
1.251
1.239
1.229
1.218
1.208
1.197
1.188
1.18
1.175
1.176
1.176
1.179
1.183
1.189
1.196
1.204
1.21
1.217
1.22
1.221
1.225
1.226
1.225
1.224
1.221
1.219
1.219
1.217
1.216
1.214

8/27/2011 13:35
8/27/2011 13:36
8/27/2011 13:37
8/27/2011 13:38
8/27/2011 13:39
8/27/2011 13:40
8/27/2011 13:41
8/27/2011 13:42
8/27/2011 13:43
8/27/2011 13:44
8/27/2011 13:45
8/27/2011 13:46
8/27/2011 13:47
8/27/2011 13:48
8/27/2011 13:49
8/27/2011 13:50
8/27/2011 13:51
8/27/2011 13:52
8/27/2011 13:53
8/27/2011 13:54
8/27/2011 13:55
8/27/2011 13:56
8/27/2011 13:57
8/27/2011 13:58
8/27/2011 13:59
8/27/2011 14:00
8/27/2011 14:01
8/27/2011 14:02
8/27/2011 14:03
8/27/2011 14:04
8/27/2011 14:05
8/27/2011 14:06
8/27/2011 14:07
8/27/2011 14:08
8/27/2011 14:09
8/27/2011 14:10
8/27/2011 14:11
8/27/2011 14:12
8/27/2011 14:13
8/27/2011 14:14
8/27/2011 14:15
8/27/2011 14:16
8/27/2011 14:17
8/27/2011 14:18
8/27/2011 14:19
8/27/2011 14:20
8/27/2011 14:21
8/27/2011 14:22

1.044
1.052
1.058
1.064
1.067
1.069
1.068
1.067
1.067
1.065
1.058
1.056
1.049
1.047
1.045
1.045
1.043
1.041
1.045
1.036
1.044
1.052
1.054
1.058
1.058
1.062
1.058
1.062
1.061
1.059
1.055
1.051
1.046
1.041
1.037
1.03
1.021
1.014
1.007
1.001
1.001
0.995
0.997
0.997
1.002
1.003
1.003
1.008

7/28/2011 1:33
7/28/2011 1:34
7/28/2011 1:35
7/28/2011 1:36
7/28/2011 1:37
7/28/2011 1:38
7/28/2011 1:39
7/28/2011 1:40
7/28/2011 1:41
7/28/2011 1:42
7/28/2011 1:43
7/28/2011 1:44
7/28/2011 1:45
7/28/2011 1:46
7/28/2011 1:47
7/28/2011 1:48
7/28/2011 1:49
7/28/2011 1:50
7/28/2011 1:51
7/28/2011 1:52
7/28/2011 1:53
7/28/2011 1:54
7/28/2011 1:55
7/28/2011 1:56
7/28/2011 1:57
7/28/2011 1:58
7/28/2011 1:59
7/28/2011 2:00
7/28/2011 2:01
7/28/2011 2:02
7/28/2011 2:03
7/28/2011 2:04
7/28/2011 2:05
7/28/2011 2:06
7/28/2011 2:07
7/28/2011 2:08
7/28/2011 2:09
7/28/2011 2:10
7/28/2011 2:11
7/28/2011 2:12
7/28/2011 2:13
7/28/2011 2:14
7/28/2011 2:15
7/28/2011 2:16
7/28/2011 2:17
7/28/2011 2:18
7/28/2011 2:19
7/28/2011 2:20

1.213
1.214
1.217
1.221
1.224
1.231
1.234
1.239
1.244
1.249
1.252
1.254
1.256
1.256
1.258
1.257
1.253
1.247
1.243
1.237
1.233
1.229
1.224
1.22
1.217
1.216
1.216
1.217
1.218
1.22
1.223
1.228
1.231
1.236
1.24
1.244
1.245
1.245
1.241
1.237
1.229
1.223
1.215
1.208
1.199
1.191
1.186
1.179

8/27/2011 14:23
8/27/2011 14:24
8/27/2011 14:25
8/27/2011 14:26
8/27/2011 14:27
8/27/2011 14:28
8/27/2011 14:29
8/27/2011 14:30
8/27/2011 14:31
8/27/2011 14:32
8/27/2011 14:33
8/27/2011 14:34
8/27/2011 14:35
8/27/2011 14:36
8/27/2011 14:37
8/27/2011 14:38
8/27/2011 14:39
8/27/2011 14:40
8/27/2011 14:41
8/27/2011 14:42
8/27/2011 14:43
8/27/2011 14:44
8/27/2011 14:45
8/27/2011 14:46
8/27/2011 14:47
8/27/2011 14:48
8/27/2011 14:49
8/27/2011 14:50
8/27/2011 14:51
8/27/2011 14:52
8/27/2011 14:53
8/27/2011 14:54
8/27/2011 14:55
8/27/2011 14:56
8/27/2011 14:57
8/27/2011 14:58
8/27/2011 14:59
8/27/2011 15:00
8/27/2011 15:01
8/27/2011 15:02
8/27/2011 15:03
8/27/2011 15:04
8/27/2011 15:05
8/27/2011 15:06
8/27/2011 15:07
8/27/2011 15:08
8/27/2011 15:09
8/27/2011 15:10

1.005
1.007
1.009
1.009
1.01
1.009
1.006
1.007
1.004
0.999
0.994
0.989
0.982
0.976
0.973
0.969
0.967
0.964
0.965
0.968
0.978
0.978
0.983
0.991
0.995
1
1.006
1.011
1.009
1.01
1.009
1.008
1.004
0.997
0.989
0.98
0.968
0.96
0.95
0.941
0.937
0.929
0.93
0.933
0.937
0.941
0.949
0.952

7/28/2011 2:21
7/28/2011 2:22
7/28/2011 2:23
7/28/2011 2:24
7/28/2011 2:25
7/28/2011 2:26
7/28/2011 2:27
7/28/2011 2:28
7/28/2011 2:29
7/28/2011 2:30
7/28/2011 2:31
7/28/2011 2:32
7/28/2011 2:33
7/28/2011 2:34
7/28/2011 2:35
7/28/2011 2:36
7/28/2011 2:37
7/28/2011 2:38
7/28/2011 2:39
7/28/2011 2:40
7/28/2011 2:41
7/28/2011 2:42
7/28/2011 2:43
7/28/2011 2:44
7/28/2011 2:45
7/28/2011 2:46
7/28/2011 2:47
7/28/2011 2:48
7/28/2011 2:49
7/28/2011 2:50
7/28/2011 2:51
7/28/2011 2:52
7/28/2011 2:53
7/28/2011 2:54
7/28/2011 2:55
7/28/2011 2:56
7/28/2011 2:57
7/28/2011 2:58
7/28/2011 2:59
7/28/2011 3:00
7/28/2011 3:01
7/28/2011 3:02
7/28/2011 3:03
7/28/2011 3:04
7/28/2011 3:05
7/28/2011 3:06
7/28/2011 3:07
7/28/2011 3:08

1.174
1.169
1.167
1.164
1.161
1.159
1.158
1.155
1.154
1.149
1.147
1.142
1.139
1.137
1.132
1.131
1.128
1.127
1.125
1.126
1.127
1.128
1.131
1.132
1.136
1.141
1.144
1.148
1.148
1.149
1.149
1.147
1.142
1.136
1.133
1.126
1.121
1.117
1.115
1.113
1.112
1.115
1.118
1.125
1.129
1.133
1.141
1.145

8/27/2011 15:11
8/27/2011 15:12
8/27/2011 15:13
8/27/2011 15:14
8/27/2011 15:15
8/27/2011 15:16
8/27/2011 15:17
8/27/2011 15:18
8/27/2011 15:19
8/27/2011 15:20
8/27/2011 15:21
8/27/2011 15:22
8/27/2011 15:23
8/27/2011 15:24
8/27/2011 15:25
8/27/2011 15:26
8/27/2011 15:27
8/27/2011 15:28
8/27/2011 15:29
8/27/2011 15:30
8/27/2011 15:31
8/27/2011 15:32
8/27/2011 15:33
8/27/2011 15:34
8/27/2011 15:35
8/27/2011 15:36
8/27/2011 15:37
8/27/2011 15:38
8/27/2011 15:39
8/27/2011 15:40
8/27/2011 15:41
8/27/2011 15:42
8/27/2011 15:43
8/27/2011 15:44
8/27/2011 15:45
8/27/2011 15:46
8/27/2011 15:47
8/27/2011 15:48
8/27/2011 15:49
8/27/2011 15:50
8/27/2011 15:51
8/27/2011 15:52
8/27/2011 15:53
8/27/2011 15:54
8/27/2011 15:55
8/27/2011 15:56
8/27/2011 15:57
8/27/2011 15:58

0.957
0.962
0.965
0.967
0.965
0.964
0.955
0.95
0.944
0.938
0.93
0.919
0.911
0.903
0.894
0.89
0.887
0.881
0.878
0.877
0.881
0.879
0.884
0.888
0.886
0.892
0.891
0.891
0.887
0.879
0.869
0.858
0.846
0.836
0.827
0.819
0.814
0.808
0.808
0.812
0.812
0.815
0.821
0.824
0.831
0.834
0.837
0.835

7/28/2011 3:09
7/28/2011 3:10
7/28/2011 3:11
7/28/2011 3:12
7/28/2011 3:13
7/28/2011 3:14
7/28/2011 3:15
7/28/2011 3:16
7/28/2011 3:17
7/28/2011 3:18
7/28/2011 3:19
7/28/2011 3:20
7/28/2011 3:21
7/28/2011 3:22
7/28/2011 3:23
7/28/2011 3:24
7/28/2011 3:25
7/28/2011 3:26
7/28/2011 3:27
7/28/2011 3:28
7/28/2011 3:29
7/28/2011 3:30
7/28/2011 3:31
7/28/2011 3:32
7/28/2011 3:33
7/28/2011 3:34
7/28/2011 3:35
7/28/2011 3:36
7/28/2011 3:37
7/28/2011 3:38
7/28/2011 3:39
7/28/2011 3:40
7/28/2011 3:41
7/28/2011 3:42
7/28/2011 3:43
7/28/2011 3:44
7/28/2011 3:45
7/28/2011 3:46
7/28/2011 3:47
7/28/2011 3:48
7/28/2011 3:49
7/28/2011 3:50
7/28/2011 3:51
7/28/2011 3:52
7/28/2011 3:53
7/28/2011 3:54
7/28/2011 3:55
7/28/2011 3:56

1.146
1.15
1.149
1.145
1.141
1.137
1.13
1.124
1.117
1.108
1.1
1.092
1.085
1.076
1.071
1.068
1.065
1.059
1.047
1.054
1.05
1.054
1.054
1.048
1.049
1.045
1.05
1.05
1.054
1.052
1.051
1.053
1.051
1.051
1.046
1.037
1.027
1.016
1.005
0.995
0.982
0.973
0.962
0.961
0.957
0.961
0.962
0.961

8/27/2011 15:59
8/27/2011 16:00
8/27/2011 16:01
8/27/2011 16:02
8/27/2011 16:03
8/27/2011 16:04
8/27/2011 16:05
8/27/2011 16:06
8/27/2011 16:07
8/27/2011 16:08
8/27/2011 16:09
8/27/2011 16:10
8/27/2011 16:11
8/27/2011 16:12
8/27/2011 16:13
8/27/2011 16:14
8/27/2011 16:15
8/27/2011 16:16
8/27/2011 16:17
8/27/2011 16:18
8/27/2011 16:19
8/27/2011 16:20
8/27/2011 16:21
8/27/2011 16:22
8/27/2011 16:23
8/27/2011 16:24
8/27/2011 16:25
8/27/2011 16:26
8/27/2011 16:27
8/27/2011 16:28
8/27/2011 16:29
8/27/2011 16:30
8/27/2011 16:31
8/27/2011 16:32
8/27/2011 16:33
8/27/2011 16:34
8/27/2011 16:35
8/27/2011 16:36
8/27/2011 16:37
8/27/2011 16:38
8/27/2011 16:39
8/27/2011 16:40
8/27/2011 16:41
8/27/2011 16:42
8/27/2011 16:43
8/27/2011 16:44
8/27/2011 16:45
8/27/2011 16:46

0.832
0.83
0.819
0.813
0.802
0.785
0.775
0.762
0.752
0.745
0.736
0.735
0.732
0.731
0.73
0.733
0.733
0.73
0.736
0.735
0.738
0.736
0.736
0.734
0.729
0.725
0.715
0.709
0.696
0.682
0.67
0.66
0.653
0.648
0.642
0.642
0.642
0.643
0.651
0.653
0.664
0.666
0.671
0.674
0.676
0.675
0.667
0.658

7/28/2011 3:57
7/28/2011 3:58
7/28/2011 3:59
7/28/2011 4:00
7/28/2011 4:01
7/28/2011 4:02
7/28/2011 4:03
7/28/2011 4:04
7/28/2011 4:05
7/28/2011 4:06
7/28/2011 4:07
7/28/2011 4:08
7/28/2011 4:09
7/28/2011 4:10
7/28/2011 4:11
7/28/2011 4:12
7/28/2011 4:13
7/28/2011 4:14
7/28/2011 4:15
7/28/2011 4:16
7/28/2011 4:17
7/28/2011 4:18
7/28/2011 4:19
7/28/2011 4:20
7/28/2011 4:21
7/28/2011 4:22
7/28/2011 4:23
7/28/2011 4:24
7/28/2011 4:25
7/28/2011 4:26
7/28/2011 4:27
7/28/2011 4:28
7/28/2011 4:29
7/28/2011 4:30
7/28/2011 4:31
7/28/2011 4:32
7/28/2011 4:33
7/28/2011 4:34
7/28/2011 4:35
7/28/2011 4:36
7/28/2011 4:37
7/28/2011 4:38
7/28/2011 4:39
7/28/2011 4:40
7/28/2011 4:41
7/28/2011 4:42
7/28/2011 4:43
7/28/2011 4:44

0.967
0.969
0.975
0.975
0.978
0.975
0.975
0.975
0.975
0.974
0.972
0.969
0.965
0.962
0.961
0.956
0.951
0.947
0.943
0.94
0.936
0.936
0.929
0.929
0.928
0.928
0.932
0.933
0.937
0.936
0.939
0.942
0.942
0.941
0.937
0.933
0.93
0.925
0.921
0.913
0.906
0.897
0.889
0.882
0.873
0.868
0.86
0.856

8/27/2011 16:47
8/27/2011 16:48
8/27/2011 16:49
8/27/2011 16:50
8/27/2011 16:51
8/27/2011 16:52
8/27/2011 16:53
8/27/2011 16:54
8/27/2011 16:55
8/27/2011 16:56
8/27/2011 16:57
8/27/2011 16:58
8/27/2011 16:59
8/27/2011 17:00
8/27/2011 17:01
8/27/2011 17:02
8/27/2011 17:03
8/27/2011 17:04
8/27/2011 17:05
8/27/2011 17:06
8/27/2011 17:07
8/27/2011 17:08
8/27/2011 17:09
8/27/2011 17:10
8/27/2011 17:11
8/27/2011 17:12
8/27/2011 17:13
8/27/2011 17:14
8/27/2011 17:15
8/27/2011 17:16
8/27/2011 17:17
8/27/2011 17:18
8/27/2011 17:19
8/27/2011 17:20
8/27/2011 17:21
8/27/2011 17:22
8/27/2011 17:23
8/27/2011 17:24
8/27/2011 17:25
8/27/2011 17:26
8/27/2011 17:27
8/27/2011 17:28
8/27/2011 17:29
8/27/2011 17:30
8/27/2011 17:31
8/27/2011 17:32
8/27/2011 17:33
8/27/2011 17:34

0.643
0.634
0.619
0.609
0.597
0.587
0.582
0.578
0.583
0.588
0.598
0.606
0.619
0.629
0.639
0.645
0.647
0.646
0.64
0.636
0.623
0.612
0.593
0.575
0.555
0.536
0.522
0.515
0.507
0.506
0.511
0.518
0.529
0.536
0.546
0.55
0.548
0.542
0.536
0.527
0.515
0.501
0.485
0.47
0.451
0.436
0.419
0.405

7/28/2011 4:45
7/28/2011 4:46
7/28/2011 4:47
7/28/2011 4:48
7/28/2011 4:49
7/28/2011 4:50
7/28/2011 4:51
7/28/2011 4:52
7/28/2011 4:53
7/28/2011 4:54
7/28/2011 4:55
7/28/2011 4:56
7/28/2011 4:57
7/28/2011 4:58
7/28/2011 4:59
7/28/2011 5:00
7/28/2011 5:01
7/28/2011 5:02
7/28/2011 5:03
7/28/2011 5:04
7/28/2011 5:05
7/28/2011 5:06
7/28/2011 5:07
7/28/2011 5:08
7/28/2011 5:09
7/28/2011 5:10
7/28/2011 5:11
7/28/2011 5:12
7/28/2011 5:13
7/28/2011 5:14
7/28/2011 5:15
7/28/2011 5:16
7/28/2011 5:17
7/28/2011 5:18
7/28/2011 5:19
7/28/2011 5:20
7/28/2011 5:21
7/28/2011 5:22
7/28/2011 5:23
7/28/2011 5:24
7/28/2011 5:25
7/28/2011 5:26
7/28/2011 5:27
7/28/2011 5:28
7/28/2011 5:29
7/28/2011 5:30
7/28/2011 5:31
7/28/2011 5:32

0.854
0.856
0.857
0.859
0.861
0.863
0.865
0.865
0.865
0.86
0.854
0.847
0.839
0.832
0.824
0.816
0.809
0.804
0.802
0.8
0.802
0.805
0.8
0.785
0.792
0.791
0.786
0.789
0.788
0.786
0.782
0.779
0.78
0.787
0.789
0.79
0.785
0.782
0.777
0.776
0.777
0.772
0.767
0.758
0.761
0.757
0.758
0.754

8/27/2011 17:35
8/27/2011 17:36
8/27/2011 17:37
8/27/2011 17:38
8/27/2011 17:39
8/27/2011 17:40
8/27/2011 17:41
8/27/2011 17:42
8/27/2011 17:43
8/27/2011 17:44
8/27/2011 17:45
8/27/2011 17:46
8/27/2011 17:47
8/27/2011 17:48
8/27/2011 17:49
8/27/2011 17:50
8/27/2011 17:51
8/27/2011 17:52
8/27/2011 17:53
8/27/2011 17:54
8/27/2011 17:55
8/27/2011 17:56
8/27/2011 17:57
8/27/2011 17:58
8/27/2011 17:59
8/27/2011 18:00
8/27/2011 18:01
8/27/2011 18:02
8/27/2011 18:03
8/27/2011 18:04
8/27/2011 18:05
8/27/2011 18:06
8/27/2011 18:07
8/27/2011 18:08
8/27/2011 18:09
8/27/2011 18:10
8/27/2011 18:11
8/27/2011 18:12
8/27/2011 18:13
8/27/2011 18:14
8/27/2011 18:15
8/27/2011 18:16
8/27/2011 18:17
8/27/2011 18:18
8/27/2011 18:19
8/27/2011 18:20
8/27/2011 18:21
8/27/2011 18:22

0.396
0.386
0.384
0.383
0.387
0.391
0.397
0.404
0.409
0.415
0.423
0.428
0.438
0.448
0.454
0.465
0.466
0.467
0.464
0.455
0.445
0.435
0.42
0.406
0.399
0.385
0.379
0.374
0.365
0.364
0.361
0.364
0.363
0.361
0.369
0.37
0.37
0.377
0.378
0.38
0.376
0.377
0.377
0.373
0.375
0.37
0.367
0.363

7/28/2011 5:33
7/28/2011 5:34
7/28/2011 5:35
7/28/2011 5:36
7/28/2011 5:37
7/28/2011 5:38
7/28/2011 5:39
7/28/2011 5:40
7/28/2011 5:41
7/28/2011 5:42
7/28/2011 5:43
7/28/2011 5:44
7/28/2011 5:45
7/28/2011 5:46
7/28/2011 5:47
7/28/2011 5:48
7/28/2011 5:49
7/28/2011 5:50
7/28/2011 5:51
7/28/2011 5:52
7/28/2011 5:53
7/28/2011 5:54
7/28/2011 5:55
7/28/2011 5:56
7/28/2011 5:57
7/28/2011 5:58
7/28/2011 5:59
7/28/2011 6:00
7/28/2011 6:01
7/28/2011 6:02
7/28/2011 6:03
7/28/2011 6:04
7/28/2011 6:05
7/28/2011 6:06
7/28/2011 6:07
7/28/2011 6:08
7/28/2011 6:09
7/28/2011 6:10
7/28/2011 6:11
7/28/2011 6:12
7/28/2011 6:13
7/28/2011 6:14
7/28/2011 6:15
7/28/2011 6:16
7/28/2011 6:17
7/28/2011 6:18
7/28/2011 6:19
7/28/2011 6:20

0.75
0.746
0.744
0.746
0.748
0.748
0.744
0.743
0.743
0.743
0.742
0.741
0.734
0.732
0.729
0.728
0.727
0.722
0.72
0.714
0.715
0.711
0.71
0.706
0.7
0.697
0.694
0.695
0.693
0.692
0.689
0.688
0.686
0.687
0.685
0.683
0.68
0.676
0.672
0.671
0.67
0.665
0.665
0.662
0.663
0.662
0.663
0.663

8/27/2011 18:23
8/27/2011 18:24
8/27/2011 18:25
8/27/2011 18:26
8/27/2011 18:27
8/27/2011 18:28
8/27/2011 18:29
8/27/2011 18:30
8/27/2011 18:31
8/27/2011 18:32
8/27/2011 18:33
8/27/2011 18:34
8/27/2011 18:35
8/27/2011 18:36
8/27/2011 18:37
8/27/2011 18:38
8/27/2011 18:39
8/27/2011 18:40
8/27/2011 18:41
8/27/2011 18:42
8/27/2011 18:43
8/27/2011 18:44
8/27/2011 18:45
8/27/2011 18:46
8/27/2011 18:47
8/27/2011 18:48
8/27/2011 18:49
8/27/2011 18:50
8/27/2011 18:51
8/27/2011 18:52
8/27/2011 18:53
8/27/2011 18:54
8/27/2011 18:55
8/27/2011 18:56
8/27/2011 18:57
8/27/2011 18:58
8/27/2011 18:59
8/27/2011 19:00
8/27/2011 19:01
8/27/2011 19:02
8/27/2011 19:03
8/27/2011 19:04
8/27/2011 19:05
8/27/2011 19:06
8/27/2011 19:07
8/27/2011 19:08
8/27/2011 19:09
8/27/2011 19:10

0.356
0.352
0.346
0.34
0.333
0.323
0.314
0.303
0.293
0.29
0.281
0.275
0.275
0.276
0.276
0.279
0.285
0.287
0.289
0.286
0.289
0.289
0.281
0.278
0.276
0.272
0.264
0.257
0.255
0.249
0.24
0.238
0.236
0.238
0.241
0.244
0.256
0.264
0.273
0.283
0.29
0.294
0.293
0.293
0.289
0.284
0.28
0.272

7/28/2011 6:21
7/28/2011 6:22
7/28/2011 6:23
7/28/2011 6:24
7/28/2011 6:25
7/28/2011 6:26
7/28/2011 6:27
7/28/2011 6:28
7/28/2011 6:29
7/28/2011 6:30
7/28/2011 6:31
7/28/2011 6:32
7/28/2011 6:33
7/28/2011 6:34
7/28/2011 6:35
7/28/2011 6:36
7/28/2011 6:37
7/28/2011 6:38
7/28/2011 6:39
7/28/2011 6:40
7/28/2011 6:41
7/28/2011 6:42
7/28/2011 6:43
7/28/2011 6:44
7/28/2011 6:45
7/28/2011 6:46
7/28/2011 6:47
7/28/2011 6:48
7/28/2011 6:49
7/28/2011 6:50
7/28/2011 6:51
7/28/2011 6:52
7/28/2011 6:53
7/28/2011 6:54
7/28/2011 6:55
7/28/2011 6:56
7/28/2011 6:57
7/28/2011 6:58
7/28/2011 6:59
7/28/2011 7:00
7/28/2011 7:01
7/28/2011 7:02
7/28/2011 7:03
7/28/2011 7:04
7/28/2011 7:05
7/28/2011 7:06
7/28/2011 7:07
7/28/2011 7:08

0.661
0.661
0.658
0.661
0.66
0.66
0.659
0.659
0.658
0.656
0.654
0.65
0.643
0.639
0.636
0.632
0.631
0.631
0.631
0.634
0.639
0.641
0.646
0.651
0.651
0.655
0.657
0.659
0.657
0.655
0.651
0.646
0.642
0.638
0.633
0.631
0.629
0.628
0.63
0.631
0.634
0.633
0.639
0.638
0.639
0.639
0.636
0.637

8/27/2011 19:11
8/27/2011 19:12
8/27/2011 19:13
8/27/2011 19:14
8/27/2011 19:15
8/27/2011 19:16
8/27/2011 19:17
8/27/2011 19:18
8/27/2011 19:19
8/27/2011 19:20
8/27/2011 19:21
8/27/2011 19:22
8/27/2011 19:23
8/27/2011 19:24
8/27/2011 19:25
8/27/2011 19:26
8/27/2011 19:27
8/27/2011 19:28
8/27/2011 19:29
8/27/2011 19:30
8/27/2011 19:31
8/27/2011 19:32
8/27/2011 19:33
8/27/2011 19:34
8/27/2011 19:35
8/27/2011 19:36
8/27/2011 19:37
8/27/2011 19:38
8/27/2011 19:39
8/27/2011 19:40
8/27/2011 19:41
8/27/2011 19:42
8/27/2011 19:43
8/27/2011 19:44
8/27/2011 19:45
8/27/2011 19:46
8/27/2011 19:47
8/27/2011 19:48
8/27/2011 19:49
8/27/2011 19:50
8/27/2011 19:51
8/27/2011 19:52
8/27/2011 19:53
8/27/2011 19:54
8/27/2011 19:55
8/27/2011 19:56
8/27/2011 19:57
8/27/2011 19:58

0.261
0.26
0.251
0.245
0.245
0.24
0.241
0.239
0.241
0.245
0.248
0.254
0.256
0.259
0.265
0.267
0.268
0.272
0.273
0.27
0.266
0.262
0.258
0.252
0.236
0.221
0.226
0.22
0.218
0.219
0.214
0.212
0.212
0.219
0.222
0.229
0.233
0.238
0.243
0.254
0.263
0.266
0.271
0.266
0.263
0.257
0.254
0.243

7/28/2011 7:09
7/28/2011 7:10
7/28/2011 7:11
7/28/2011 7:12
7/28/2011 7:13
7/28/2011 7:14
7/28/2011 7:15
7/28/2011 7:16
7/28/2011 7:17
7/28/2011 7:18
7/28/2011 7:19
7/28/2011 7:20
7/28/2011 7:21
7/28/2011 7:22
7/28/2011 7:23
7/28/2011 7:24
7/28/2011 7:25
7/28/2011 7:26
7/28/2011 7:27
7/28/2011 7:28
7/28/2011 7:29
7/28/2011 7:30
7/28/2011 7:31
7/28/2011 7:32
7/28/2011 7:33
7/28/2011 7:34
7/28/2011 7:35
7/28/2011 7:36
7/28/2011 7:37
7/28/2011 7:38
7/28/2011 7:39
7/28/2011 7:40
7/28/2011 7:41
7/28/2011 7:42
7/28/2011 7:43
7/28/2011 7:44
7/28/2011 7:45
7/28/2011 7:46
7/28/2011 7:47
7/28/2011 7:48
7/28/2011 7:49
7/28/2011 7:50
7/28/2011 7:51
7/28/2011 7:52
7/28/2011 7:53
7/28/2011 7:54
7/28/2011 7:55
7/28/2011 7:56

0.632
0.632
0.63
0.629
0.625
0.623
0.624
0.624
0.623
0.624
0.623
0.622
0.621
0.619
0.621
0.617
0.617
0.618
0.615
0.616
0.615
0.616
0.615
0.615
0.616
0.616
0.618
0.618
0.618
0.618
0.616
0.611
0.608
0.604
0.6
0.595
0.593
0.59
0.59
0.59
0.589
0.591
0.59
0.592
0.594
0.595
0.6
0.605

8/27/2011 19:59
8/27/2011 20:00
8/27/2011 20:01
8/27/2011 20:02
8/27/2011 20:03
8/27/2011 20:04
8/27/2011 20:05
8/27/2011 20:06
8/27/2011 20:07
8/27/2011 20:08
8/27/2011 20:09
8/27/2011 20:10
8/27/2011 20:11
8/27/2011 20:12
8/27/2011 20:13
8/27/2011 20:14
8/27/2011 20:15
8/27/2011 20:16
8/27/2011 20:17
8/27/2011 20:18
8/27/2011 20:19
8/27/2011 20:20
8/27/2011 20:21
8/27/2011 20:22
8/27/2011 20:23
8/27/2011 20:24
8/27/2011 20:25
8/27/2011 20:26
8/27/2011 20:27
8/27/2011 20:28
8/27/2011 20:29
8/27/2011 20:30
8/27/2011 20:31
8/27/2011 20:32
8/27/2011 20:33
8/27/2011 20:34
8/27/2011 20:35
8/27/2011 20:36
8/27/2011 20:37
8/27/2011 20:38
8/27/2011 20:39
8/27/2011 20:40
8/27/2011 20:41
8/27/2011 20:42
8/27/2011 20:43
8/27/2011 20:44
8/27/2011 20:45
8/27/2011 20:46

0.233
0.226
0.213
0.213
0.209
0.213
0.215
0.216
0.225
0.231
0.242
0.253
0.26
0.265
0.272
0.278
0.285
0.29
0.3
0.302
0.305
0.309
0.306
0.308
0.297
0.292
0.28
0.273
0.269
0.261
0.26
0.252
0.253
0.252
0.254
0.259
0.262
0.264
0.268
0.273
0.28
0.292
0.297
0.303
0.306
0.311
0.313
0.314

7/28/2011 7:57
7/28/2011 7:58
7/28/2011 7:59
7/28/2011 8:00
7/28/2011 8:01
7/28/2011 8:02
7/28/2011 8:03
7/28/2011 8:04
7/28/2011 8:05
7/28/2011 8:06
7/28/2011 8:07
7/28/2011 8:08
7/28/2011 8:09
7/28/2011 8:10
7/28/2011 8:11
7/28/2011 8:12
7/28/2011 8:13
7/28/2011 8:14
7/28/2011 8:15
7/28/2011 8:16
7/28/2011 8:17
7/28/2011 8:18
7/28/2011 8:19
7/28/2011 8:20
7/28/2011 8:21
7/28/2011 8:22
7/28/2011 8:23
7/28/2011 8:24
7/28/2011 8:25
7/28/2011 8:26
7/28/2011 8:27
7/28/2011 8:28
7/28/2011 8:29
7/28/2011 8:30
7/28/2011 8:31
7/28/2011 8:32
7/28/2011 8:33
7/28/2011 8:34
7/28/2011 8:35
7/28/2011 8:36
7/28/2011 8:37
7/28/2011 8:38
7/28/2011 8:39
7/28/2011 8:40
7/28/2011 8:41
7/28/2011 8:42
7/28/2011 8:43
7/28/2011 8:44

0.608
0.599
0.609
0.614
0.614
0.619
0.62
0.623
0.619
0.615
0.613
0.617
0.618
0.621
0.619
0.62
0.618
0.62
0.628
0.627
0.63
0.625
0.629
0.63
0.631
0.635
0.634
0.636
0.636
0.642
0.646
0.648
0.647
0.647
0.645
0.648
0.648
0.649
0.649
0.646
0.647
0.646
0.649
0.648
0.648
0.648
0.651
0.656

8/27/2011 20:47
8/27/2011 20:48
8/27/2011 20:49
8/27/2011 20:50
8/27/2011 20:51
8/27/2011 20:52
8/27/2011 20:53
8/27/2011 20:54
8/27/2011 20:55
8/27/2011 20:56
8/27/2011 20:57
8/27/2011 20:58
8/27/2011 20:59
8/27/2011 21:00
8/27/2011 21:01
8/27/2011 21:02
8/27/2011 21:03
8/27/2011 21:04
8/27/2011 21:05
8/27/2011 21:06
8/27/2011 21:07
8/27/2011 21:08
8/27/2011 21:09
8/27/2011 21:10
8/27/2011 21:11
8/27/2011 21:12
8/27/2011 21:13
8/27/2011 21:14
8/27/2011 21:15
8/27/2011 21:16
8/27/2011 21:17
8/27/2011 21:18
8/27/2011 21:19
8/27/2011 21:20
8/27/2011 21:21
8/27/2011 21:22
8/27/2011 21:23
8/27/2011 21:24
8/27/2011 21:25
8/27/2011 21:26
8/27/2011 21:27
8/27/2011 21:28
8/27/2011 21:29
8/27/2011 21:30
8/27/2011 21:31
8/27/2011 21:32
8/27/2011 21:33
8/27/2011 21:34

0.316
0.313
0.312
0.307
0.31
0.313
0.314
0.316
0.318
0.321
0.326
0.331
0.337
0.344
0.346
0.351
0.357
0.362
0.364
0.366
0.368
0.366
0.365
0.362
0.361
0.36
0.359
0.358
0.361
0.365
0.366
0.367
0.37
0.371
0.369
0.373
0.375
0.378
0.382
0.386
0.398
0.406
0.416
0.428
0.437
0.443
0.449
0.454

7/28/2011 8:45
7/28/2011 8:46
7/28/2011 8:47
7/28/2011 8:48
7/28/2011 8:49
7/28/2011 8:50
7/28/2011 8:51
7/28/2011 8:52
7/28/2011 8:53
7/28/2011 8:54
7/28/2011 8:55
7/28/2011 8:56
7/28/2011 8:57
7/28/2011 8:58
7/28/2011 8:59
7/28/2011 9:00
7/28/2011 9:01
7/28/2011 9:02
7/28/2011 9:03
7/28/2011 9:04
7/28/2011 9:05
7/28/2011 9:06
7/28/2011 9:07
7/28/2011 9:08
7/28/2011 9:09
7/28/2011 9:10
7/28/2011 9:11
7/28/2011 9:12
7/28/2011 9:13
7/28/2011 9:14
7/28/2011 9:15
7/28/2011 9:16
7/28/2011 9:17
7/28/2011 9:18
7/28/2011 9:19
7/28/2011 9:20
7/28/2011 9:21
7/28/2011 9:22
7/28/2011 9:23
7/28/2011 9:24
7/28/2011 9:25
7/28/2011 9:26
7/28/2011 9:27
7/28/2011 9:28
7/28/2011 9:29
7/28/2011 9:30
7/28/2011 9:31
7/28/2011 9:32

0.661
0.665
0.666
0.67
0.671
0.677
0.681
0.685
0.684
0.686
0.686
0.688
0.689
0.686
0.681
0.674
0.67
0.664
0.66
0.656
0.652
0.649
0.649
0.652
0.654
0.659
0.66
0.663
0.665
0.67
0.675
0.68
0.684
0.687
0.69
0.694
0.699
0.7
0.704
0.706
0.71
0.716
0.72
0.725
0.726
0.728
0.73
0.731

8/27/2011 21:35
8/27/2011 21:36
8/27/2011 21:37
8/27/2011 21:38
8/27/2011 21:39
8/27/2011 21:40
8/27/2011 21:41
8/27/2011 21:42
8/27/2011 21:43
8/27/2011 21:44
8/27/2011 21:45
8/27/2011 21:46
8/27/2011 21:47
8/27/2011 21:48
8/27/2011 21:49
8/27/2011 21:50
8/27/2011 21:51
8/27/2011 21:52
8/27/2011 21:53
8/27/2011 21:54
8/27/2011 21:55
8/27/2011 21:56
8/27/2011 21:57
8/27/2011 21:58
8/27/2011 21:59
8/27/2011 22:00
8/27/2011 22:01
8/27/2011 22:02
8/27/2011 22:03
8/27/2011 22:04
8/27/2011 22:05
8/27/2011 22:06
8/27/2011 22:07
8/27/2011 22:08
8/27/2011 22:09
8/27/2011 22:10
8/27/2011 22:11
8/27/2011 22:12
8/27/2011 22:13
8/27/2011 22:14
8/27/2011 22:15
8/27/2011 22:16
8/27/2011 22:17
8/27/2011 22:18
8/27/2011 22:19
8/27/2011 22:20
8/27/2011 22:21
8/27/2011 22:22

0.457
0.458
0.457
0.456
0.457
0.454
0.453
0.45
0.445
0.444
0.442
0.444
0.443
0.446
0.448
0.453
0.46
0.465
0.477
0.484
0.49
0.496
0.507
0.515
0.522
0.53
0.536
0.539
0.538
0.54
0.536
0.529
0.523
0.52
0.514
0.515
0.518
0.518
0.528
0.535
0.543
0.557
0.571
0.582
0.591
0.603
0.612
0.625

7/28/2011 9:33
7/28/2011 9:34
7/28/2011 9:35
7/28/2011 9:36
7/28/2011 9:37
7/28/2011 9:38
7/28/2011 9:39
7/28/2011 9:40
7/28/2011 9:41
7/28/2011 9:42
7/28/2011 9:43
7/28/2011 9:44
7/28/2011 9:45
7/28/2011 9:46
7/28/2011 9:47
7/28/2011 9:48
7/28/2011 9:49
7/28/2011 9:50
7/28/2011 9:51
7/28/2011 9:52
7/28/2011 9:53
7/28/2011 9:54
7/28/2011 9:55
7/28/2011 9:56
7/28/2011 9:57
7/28/2011 9:58
7/28/2011 9:59
7/28/2011 10:00
7/28/2011 10:01
7/28/2011 10:02
7/28/2011 10:03
7/28/2011 10:04
7/28/2011 10:05
7/28/2011 10:06
7/28/2011 10:07
7/28/2011 10:08
7/28/2011 10:09
7/28/2011 10:10
7/28/2011 10:11
7/28/2011 10:12
7/28/2011 10:13
7/28/2011 10:14
7/28/2011 10:15
7/28/2011 10:16
7/28/2011 10:17
7/28/2011 10:18
7/28/2011 10:19
7/28/2011 10:20

0.731
0.731
0.73
0.73
0.729
0.732
0.734
0.734
0.737
0.736
0.74
0.743
0.746
0.75
0.751
0.755
0.756
0.76
0.763
0.765
0.768
0.772
0.774
0.78
0.786
0.79
0.794
0.799
0.801
0.804
0.804
0.807
0.81
0.814
0.794
0.79
0.796
0.785
0.783
0.784
0.783
0.779
0.771
0.769
0.775
0.782
0.788
0.789

8/27/2011 22:23
8/27/2011 22:24
8/27/2011 22:25
8/27/2011 22:26
8/27/2011 22:27
8/27/2011 22:28
8/27/2011 22:29
8/27/2011 22:30
8/27/2011 22:31
8/27/2011 22:32
8/27/2011 22:33
8/27/2011 22:34
8/27/2011 22:35
8/27/2011 22:36
8/27/2011 22:37
8/27/2011 22:38
8/27/2011 22:39
8/27/2011 22:40
8/27/2011 22:41
8/27/2011 22:42
8/27/2011 22:43
8/27/2011 22:44
8/27/2011 22:45
8/27/2011 22:46
8/27/2011 22:47
8/27/2011 22:48
8/27/2011 22:49
8/27/2011 22:50
8/27/2011 22:51
8/27/2011 22:52
8/27/2011 22:53
8/27/2011 22:54
8/27/2011 22:55
8/27/2011 22:56
8/27/2011 22:57
8/27/2011 22:58
8/27/2011 22:59
8/27/2011 23:00
8/27/2011 23:01
8/27/2011 23:02
8/27/2011 23:03
8/27/2011 23:04
8/27/2011 23:05
8/27/2011 23:06
8/27/2011 23:07
8/27/2011 23:08
8/27/2011 23:09
8/27/2011 23:10

0.638
0.645
0.653
0.656
0.654
0.658
0.657
0.652
0.648
0.645
0.64
0.638
0.639
0.64
0.644
0.645
0.651
0.658
0.667
0.678
0.687
0.699
0.711
0.72
0.728
0.732
0.735
0.737
0.737
0.739
0.738
0.737
0.73
0.728
0.727
0.725
0.726
0.728
0.723
0.71
0.735
0.742
0.758
0.765
0.765
0.771
0.772
0.784

7/28/2011 10:21
7/28/2011 10:22
7/28/2011 10:23
7/28/2011 10:24
7/28/2011 10:25
7/28/2011 10:26
7/28/2011 10:27
7/28/2011 10:28
7/28/2011 10:29
7/28/2011 10:30
7/28/2011 10:31
7/28/2011 10:32
7/28/2011 10:33
7/28/2011 10:34
7/28/2011 10:35
7/28/2011 10:36
7/28/2011 10:37
7/28/2011 10:38
7/28/2011 10:39
7/28/2011 10:40
7/28/2011 10:41
7/28/2011 10:42
7/28/2011 10:43
7/28/2011 10:44
7/28/2011 10:45
7/28/2011 10:46
7/28/2011 10:47
7/28/2011 10:48
7/28/2011 10:49
7/28/2011 10:50
7/28/2011 10:51
7/28/2011 10:52
7/28/2011 10:53
7/28/2011 10:54
7/28/2011 10:55
7/28/2011 10:56
7/28/2011 10:57
7/28/2011 10:58
7/28/2011 10:59
7/28/2011 11:00
7/28/2011 11:01
7/28/2011 11:02
7/28/2011 11:03
7/28/2011 11:04
7/28/2011 11:05
7/28/2011 11:06
7/28/2011 11:07
7/28/2011 11:08

0.787
0.787
0.787
0.798
0.803
0.809
0.809
0.811
0.819
0.823
0.827
0.823
0.825
0.826
0.832
0.836
0.838
0.835
0.831
0.833
0.841
0.848
0.854
0.857
0.86
0.868
0.877
0.878
0.881
0.887
0.884
0.887
0.892
0.894
0.894
0.89
0.89
0.893
0.9
0.904
0.907
0.908
0.912
0.917
0.926
0.932
0.935
0.935

8/27/2011 23:11
8/27/2011 23:12
8/27/2011 23:13
8/27/2011 23:14
8/27/2011 23:15
8/27/2011 23:16
8/27/2011 23:17
8/27/2011 23:18
8/27/2011 23:19
8/27/2011 23:20
8/27/2011 23:21
8/27/2011 23:22
8/27/2011 23:23
8/27/2011 23:24
8/27/2011 23:25
8/27/2011 23:26
8/27/2011 23:27
8/27/2011 23:28
8/27/2011 23:29
8/27/2011 23:30
8/27/2011 23:31
8/27/2011 23:32
8/27/2011 23:33
8/27/2011 23:34
8/27/2011 23:35
8/27/2011 23:36
8/27/2011 23:37
8/27/2011 23:38
8/27/2011 23:39
8/27/2011 23:40
8/27/2011 23:41
8/27/2011 23:42
8/27/2011 23:43
8/27/2011 23:44
8/27/2011 23:45
8/27/2011 23:46
8/27/2011 23:47
8/27/2011 23:48
8/27/2011 23:49
8/27/2011 23:50
8/27/2011 23:51
8/27/2011 23:52
8/27/2011 23:53
8/27/2011 23:54
8/27/2011 23:55
8/27/2011 23:56
8/28/2011 0:02
8/28/2011 0:03

0.788
0.794
0.791
0.793
0.797
0.803
0.804
0.811
0.809
0.805
0.811
0.816
0.829
0.828
0.837
0.843
0.854
0.864
0.876
0.887
0.892
0.902
0.909
0.926
0.93
0.938
0.943
0.942
0.945
0.944
0.943
0.943
0.94
0.94
0.944
0.946
0.951
0.952
0.959
0.962
0.971
0.979
0.985
0.99
0.99
0.995
0.995
0.999

7/28/2011 11:09
7/28/2011 11:10
7/28/2011 11:11
7/28/2011 11:12
7/28/2011 11:13
7/28/2011 11:14
7/28/2011 11:15
7/28/2011 11:16
7/28/2011 11:17
7/28/2011 11:18
7/28/2011 11:19
7/28/2011 11:20
7/28/2011 11:21
7/28/2011 11:22
7/28/2011 11:23
7/28/2011 11:24
7/28/2011 11:25
7/28/2011 11:26
7/28/2011 11:27
7/28/2011 11:28
7/28/2011 11:29
7/28/2011 11:30
7/28/2011 11:31
7/28/2011 11:32
7/28/2011 11:33
7/28/2011 11:34
7/28/2011 11:35
7/28/2011 11:36
7/28/2011 11:37
7/28/2011 11:38
7/28/2011 11:39
7/28/2011 11:40
7/28/2011 11:41
7/28/2011 11:42
7/28/2011 11:43
7/28/2011 11:44
7/28/2011 11:45
7/28/2011 11:46
7/28/2011 11:47
7/28/2011 11:48
7/28/2011 11:49
7/28/2011 11:50
7/28/2011 11:51
7/28/2011 11:52
7/28/2011 11:54
7/28/2011 11:55
7/28/2011 11:56
7/28/2011 11:57

0.937
0.941
0.941
0.942
0.935
0.933
0.926
0.927
0.929
0.929
0.928
0.928
0.934
0.938
0.947
0.953
0.957
0.96
0.963
0.967
0.968
0.964
0.958
0.952
0.948
0.947
0.942
0.941
0.937
0.936
0.936
0.94
0.944
0.945
0.949
0.952
0.959
0.965
0.974
0.978
0.983
0.988
0.992
0.998
0.999
0.999
0.995
0.992

8/28/2011 0:04
8/28/2011 0:05
8/28/2011 0:06
8/28/2011 0:07
8/28/2011 0:08
8/28/2011 0:09
8/28/2011 0:10
8/28/2011 0:11
8/28/2011 0:12
8/28/2011 0:13
8/28/2011 0:14
8/28/2011 0:15
8/28/2011 0:16
8/28/2011 0:17
8/28/2011 0:18
8/28/2011 0:19
8/28/2011 0:20
8/28/2011 0:21
8/28/2011 0:22
8/28/2011 0:23
8/28/2011 0:24
8/28/2011 0:25
8/28/2011 0:26
8/28/2011 0:27
8/28/2011 0:28
8/28/2011 0:29
8/28/2011 0:30
8/28/2011 0:31
8/28/2011 0:32
8/28/2011 0:33
8/28/2011 0:34
8/28/2011 0:35
8/28/2011 0:36
8/28/2011 0:37
8/28/2011 0:38
8/28/2011 0:39
8/28/2011 0:40
8/28/2011 0:41
8/28/2011 0:42
8/28/2011 0:43
8/28/2011 0:44
8/28/2011 0:45
8/28/2011 0:46
8/28/2011 0:47
8/28/2011 0:48
8/28/2011 0:49
8/28/2011 0:50
8/28/2011 0:51

1.003
1.006
1.009
1.009
1.017
1.026
1.028
1.037
1.041
1.048
1.053
1.062
1.068
1.067
1.067
1.068
1.069
1.07
1.072
1.066
1.067
1.065
1.067
1.07
1.07
1.068
1.068
1.071
1.073
1.077
1.08
1.083
1.083
1.087
1.091
1.099
1.098
1.103
1.109
1.107
1.117
1.122
1.122
1.125
1.133
1.135
1.142
1.151

7/28/2011 11:58
7/28/2011 11:59
7/28/2011 12:00
7/28/2011 12:01
7/28/2011 12:02
7/28/2011 12:03
7/28/2011 12:04
7/28/2011 12:05
7/28/2011 12:06
7/28/2011 12:07
7/28/2011 12:08
7/28/2011 12:09
7/28/2011 12:10
7/28/2011 12:11
7/28/2011 12:12
7/28/2011 12:13
7/28/2011 12:14
7/28/2011 12:15
7/28/2011 12:16
7/28/2011 12:17
7/28/2011 12:18
7/28/2011 12:19
7/28/2011 12:20
7/28/2011 12:21
7/28/2011 12:22
7/28/2011 12:23
7/28/2011 12:24
7/28/2011 12:25
7/28/2011 12:26
7/28/2011 12:27
7/28/2011 12:28
7/28/2011 12:29
7/28/2011 12:30
7/28/2011 12:31
7/28/2011 12:32
7/28/2011 12:33
7/28/2011 12:34
7/28/2011 12:35
7/28/2011 12:36
7/28/2011 12:37
7/28/2011 12:38
7/28/2011 12:39
7/28/2011 12:40
7/28/2011 12:41
7/28/2011 12:42
7/28/2011 12:43
7/28/2011 12:44
7/28/2011 12:45

0.992
0.988
0.988
0.983
0.98
0.98
0.984
0.99
0.995
1.003
1.008
1.016
1.026
1.035
1.043
1.049
1.053
1.057
1.059
1.06
1.057
1.053
1.047
1.041
1.039
1.036
1.033
1.031
1.031
1.033
1.037
1.043
1.045
1.051
1.054
1.059
1.066
1.069
1.071
1.07
1.068
1.065
1.06
1.057
1.051
1.044
1.042
1.038

8/28/2011 0:52
8/28/2011 0:53
8/28/2011 0:54
8/28/2011 0:55
8/28/2011 0:56
8/28/2011 0:57
8/28/2011 0:58
8/28/2011 0:59
8/28/2011 1:00
8/28/2011 1:01
8/28/2011 1:02
8/28/2011 1:03
8/28/2011 1:04
8/28/2011 1:05
8/28/2011 1:06
8/28/2011 1:07
8/28/2011 1:08
8/28/2011 1:09
8/28/2011 1:10
8/28/2011 1:11
8/28/2011 1:12
8/28/2011 1:13
8/28/2011 1:14
8/28/2011 1:15
8/28/2011 1:16
8/28/2011 1:17
8/28/2011 1:18
8/28/2011 1:19
8/28/2011 1:20
8/28/2011 1:21
8/28/2011 1:22
8/28/2011 1:23
8/28/2011 1:24
8/28/2011 1:25
8/28/2011 1:26
8/28/2011 1:27
8/28/2011 1:28
8/28/2011 1:29
8/28/2011 1:30
8/28/2011 1:31
8/28/2011 1:32
8/28/2011 1:33
8/28/2011 1:34
8/28/2011 1:35
8/28/2011 1:36
8/28/2011 1:37
8/28/2011 1:38
8/28/2011 1:39

1.159
1.161
1.169
1.178
1.182
1.188
1.186
1.188
1.188
1.186
1.186
1.187
1.187
1.183
1.182
1.185
1.187
1.188
1.192
1.196
1.198
1.202
1.205
1.207
1.207
1.207
1.205
1.204
1.202
1.199
1.197
1.193
1.191
1.191
1.188
1.187
1.188
1.186
1.19
1.195
1.198
1.206
1.212
1.22
1.223
1.234
1.239
1.239

7/28/2011 12:46
7/28/2011 12:47
7/28/2011 12:48
7/28/2011 12:49
7/28/2011 12:50
7/28/2011 12:51
7/28/2011 12:52
7/28/2011 12:53
7/28/2011 12:54
7/28/2011 12:55
7/28/2011 12:56
7/28/2011 12:57
7/28/2011 12:58
7/28/2011 12:59
7/28/2011 13:00
7/28/2011 13:01
7/28/2011 13:02
7/28/2011 13:03
7/28/2011 13:04
7/28/2011 13:05
7/28/2011 13:06
7/28/2011 13:07
7/28/2011 13:08
7/28/2011 13:09
7/28/2011 13:10
7/28/2011 13:11
7/28/2011 13:12
7/28/2011 13:13
7/28/2011 13:14
7/28/2011 13:15
7/28/2011 13:16
7/28/2011 13:17
7/28/2011 13:18
7/28/2011 13:19
7/28/2011 13:20
7/28/2011 13:21
7/28/2011 13:22
7/28/2011 13:23
7/28/2011 13:24
7/28/2011 13:25
7/28/2011 13:26
7/28/2011 13:27
7/28/2011 13:28
7/28/2011 13:29
7/28/2011 13:30
7/28/2011 13:31
7/28/2011 13:32
7/28/2011 13:33

1.039
1.038
1.039
1.04
1.041
1.045
1.047
1.049
1.052
1.054
1.055
1.059
1.06
1.059
1.058
1.055
1.055
1.056
1.057
1.057
1.059
1.061
1.062
1.064
1.066
1.065
1.062
1.06
1.059
1.057
1.056
1.054
1.053
1.052
1.054
1.057
1.059
1.06
1.063
1.065
1.068
1.071
1.072
1.071
1.07
1.069
1.069
1.068

8/28/2011 1:40
8/28/2011 1:41
8/28/2011 1:42
8/28/2011 1:43
8/28/2011 1:44
8/28/2011 1:45
8/28/2011 1:46
8/28/2011 1:47
8/28/2011 1:48
8/28/2011 1:49
8/28/2011 1:50
8/28/2011 1:51
8/28/2011 1:52
8/28/2011 1:53
8/28/2011 1:54
8/28/2011 1:55
8/28/2011 1:56
8/28/2011 1:57
8/28/2011 1:58
8/28/2011 1:59
8/28/2011 2:00
8/28/2011 2:01
8/28/2011 2:02
8/28/2011 2:03
8/28/2011 2:04
8/28/2011 2:05
8/28/2011 2:06
8/28/2011 2:07
8/28/2011 2:08
8/28/2011 2:09
8/28/2011 2:10
8/28/2011 2:11
8/28/2011 2:12
8/28/2011 2:13
8/28/2011 2:14
8/28/2011 2:15
8/28/2011 2:16
8/28/2011 2:17
8/28/2011 2:18
8/28/2011 2:19
8/28/2011 2:20
8/28/2011 2:21
8/28/2011 2:22
8/28/2011 2:23
8/28/2011 2:24
8/28/2011 2:25
8/28/2011 2:26
8/28/2011 2:27

1.242
1.242
1.244
1.244
1.241
1.24
1.237
1.228
1.226
1.22
1.215
1.21
1.208
1.208
1.207
1.214
1.217
1.221
1.231
1.237
1.242
1.248
1.25
1.253
1.253
1.252
1.249
1.25
1.247
1.239
1.242
1.24
1.238
1.238
1.238
1.237
1.237
1.24
1.239
1.239
1.238
1.232
1.228
1.225
1.218
1.218
1.217
1.216

7/28/2011 13:34
7/28/2011 13:35
7/28/2011 13:36
7/28/2011 13:37
7/28/2011 13:38
7/28/2011 13:39
7/28/2011 13:40
7/28/2011 13:41
7/28/2011 13:42
7/28/2011 13:43
7/28/2011 13:44
7/28/2011 13:45
7/28/2011 13:46
7/28/2011 13:47
7/28/2011 13:48
7/28/2011 13:49
7/28/2011 13:50
7/28/2011 13:51
7/28/2011 13:52
7/28/2011 13:53
7/28/2011 13:54
7/28/2011 13:55
7/28/2011 13:56
7/28/2011 13:57
7/28/2011 13:58
7/28/2011 13:59
7/28/2011 14:00
7/28/2011 14:01
7/28/2011 14:02
7/28/2011 14:03
7/28/2011 14:04
7/28/2011 14:05
7/28/2011 14:06
7/28/2011 14:07
7/28/2011 14:08
7/28/2011 14:09
7/28/2011 14:10
7/28/2011 14:11
7/28/2011 14:12
7/28/2011 14:13
7/28/2011 14:14
7/28/2011 14:15
7/28/2011 14:16
7/28/2011 14:17
7/28/2011 14:18
7/28/2011 14:19
7/28/2011 14:20
7/28/2011 14:21

1.066
1.064
1.062
1.06
1.058
1.056
1.053
1.05
1.048
1.049
1.049
1.051
1.05
1.049
1.05
1.051
1.053
1.052
1.052
1.051
1.049
1.048
1.049
1.048
1.046
1.043
1.041
1.039
1.036
1.032
1.027
1.022
1.019
1.018
1.018
1.017
1.018
1.019
1.022
1.025
1.029
1.03
1.029
1.028
1.025
1.024
1.02
1.015

8/28/2011 2:28
8/28/2011 2:29
8/28/2011 2:30
8/28/2011 2:31
8/28/2011 2:32
8/28/2011 2:33
8/28/2011 2:34
8/28/2011 2:35
8/28/2011 2:36
8/28/2011 2:37
8/28/2011 2:38
8/28/2011 2:39
8/28/2011 2:40
8/28/2011 2:41
8/28/2011 2:42
8/28/2011 2:43
8/28/2011 2:44
8/28/2011 2:45
8/28/2011 2:46
8/28/2011 2:47
8/28/2011 2:48
8/28/2011 2:49
8/28/2011 2:50
8/28/2011 2:51
8/28/2011 2:52
8/28/2011 2:53
8/28/2011 2:54
8/28/2011 2:55
8/28/2011 2:56
8/28/2011 2:57
8/28/2011 2:58
8/28/2011 2:59
8/28/2011 3:00
8/28/2011 3:01
8/28/2011 3:02
8/28/2011 3:03
8/28/2011 3:04
8/28/2011 3:05
8/28/2011 3:06
8/28/2011 3:07
8/28/2011 3:08
8/28/2011 3:09
8/28/2011 3:10
8/28/2011 3:11
8/28/2011 3:12
8/28/2011 3:13
8/28/2011 3:14
8/28/2011 3:15

1.22
1.226
1.231
1.234
1.237
1.236
1.234
1.229
1.223
1.213
1.204
1.194
1.188
1.184
1.178
1.176
1.17
1.168
1.17
1.17
1.17
1.173
1.171
1.176
1.178
1.179
1.18
1.178
1.178
1.176
1.176
1.172
1.167
1.162
1.158
1.155
1.153
1.152
1.149
1.15
1.146
1.15
1.15
1.149
1.148
1.144
1.144
1.144

7/28/2011 14:22
7/28/2011 14:23
7/28/2011 14:24
7/28/2011 14:25
7/28/2011 14:26
7/28/2011 14:27
7/28/2011 14:28
7/28/2011 14:29
7/28/2011 14:30
7/28/2011 14:31
7/28/2011 14:32
7/28/2011 14:33
7/28/2011 14:34
7/28/2011 14:35
7/28/2011 14:36
7/28/2011 14:37
7/28/2011 14:38
7/28/2011 14:39
7/28/2011 14:40
7/28/2011 14:41
7/28/2011 14:42
7/28/2011 14:43
7/28/2011 14:44
7/28/2011 14:45
7/28/2011 14:46
7/28/2011 14:47
7/28/2011 14:48
7/28/2011 14:49
7/28/2011 14:50
7/28/2011 14:51
7/28/2011 14:52
7/28/2011 14:53
7/28/2011 14:54
7/28/2011 14:55
7/28/2011 14:56
7/28/2011 14:57
7/28/2011 14:58
7/28/2011 14:59
7/28/2011 15:00
7/28/2011 15:01
7/28/2011 15:02
7/28/2011 15:03
7/28/2011 15:04
7/28/2011 15:05
7/28/2011 15:06
7/28/2011 15:07
7/28/2011 15:08
7/28/2011 15:09

1.011
1.008
1.006
1.002
0.995
0.998
0.998
1.001
1.003
1.003
1.006
1.005
1.008
1.009
1.01
1.007
1.004
1.001
0.999
0.995
0.993
0.988
0.981
0.975
0.971
0.97
0.967
0.966
0.964
0.966
0.966
0.968
0.968
0.97
0.971
0.972
0.974
0.973
0.973
0.967
0.964
0.959
0.955
0.948
0.943
0.937
0.931
0.925

8/28/2011 3:16
8/28/2011 3:17
8/28/2011 3:18
8/28/2011 3:19
8/28/2011 3:20
8/28/2011 3:21
8/28/2011 3:22
8/28/2011 3:23
8/28/2011 3:24
8/28/2011 3:25
8/28/2011 3:26
8/28/2011 3:27
8/28/2011 3:28
8/28/2011 3:29
8/28/2011 3:30
8/28/2011 3:31
8/28/2011 3:32
8/28/2011 3:33
8/28/2011 3:34
8/28/2011 3:35
8/28/2011 3:36
8/28/2011 3:37
8/28/2011 3:38
8/28/2011 3:39
8/28/2011 3:40
8/28/2011 3:41
8/28/2011 3:42
8/28/2011 3:43
8/28/2011 3:44
8/28/2011 3:45
8/28/2011 3:46
8/28/2011 3:47
8/28/2011 3:48
8/28/2011 3:49
8/28/2011 3:50
8/28/2011 3:51
8/28/2011 3:52
8/28/2011 3:53
8/28/2011 3:54
8/28/2011 3:55
8/28/2011 3:56
8/28/2011 3:57
8/28/2011 3:58
8/28/2011 3:59
8/28/2011 4:00
8/28/2011 4:01
8/28/2011 4:02
8/28/2011 4:03

1.143
1.14
1.137
1.134
1.132
1.131
1.132
1.127
1.127
1.124
1.119
1.118
1.113
1.108
1.105
1.104
1.105
1.103
1.106
1.104
1.101
1.099
1.095
1.09
1.083
1.078
1.069
1.056
1.053
1.045
1.039
1.036
1.031
1.027
1.025
1.023
1.021
1.018
1.019
1.015
1.014
1.014
1.006
1.003
0.999
0.997
0.988
0.985

7/28/2011 15:10
7/28/2011 15:11
7/28/2011 15:12
7/28/2011 15:13
7/28/2011 15:14
7/28/2011 15:15
7/28/2011 15:16
7/28/2011 15:17
7/28/2011 15:18
7/28/2011 15:19
7/28/2011 15:20
7/28/2011 15:21
7/28/2011 15:22
7/28/2011 15:23
7/28/2011 15:24
7/28/2011 15:25
7/28/2011 15:26
7/28/2011 15:27
7/28/2011 15:28
7/28/2011 15:29
7/28/2011 15:30
7/28/2011 15:31
7/28/2011 15:32
7/28/2011 15:33
7/28/2011 15:34
7/28/2011 15:35
7/28/2011 15:36
7/28/2011 15:37
7/28/2011 15:38
7/28/2011 15:39
7/28/2011 15:40
7/28/2011 15:41
7/28/2011 15:42
7/28/2011 15:43
7/28/2011 15:44
7/28/2011 15:45
7/28/2011 15:46
7/28/2011 15:47
7/28/2011 15:48
7/28/2011 15:49
7/28/2011 15:50
7/28/2011 15:51
7/28/2011 15:52
7/28/2011 15:53
7/28/2011 15:54
7/28/2011 15:55
7/28/2011 15:56
7/28/2011 15:57

0.922
0.92
0.915
0.913
0.911
0.912
0.909
0.91
0.908
0.907
0.907
0.906
0.906
0.901
0.898
0.882
0.876
0.871
0.86
0.855
0.849
0.845
0.84
0.836
0.835
0.839
0.841
0.845
0.843
0.845
0.846
0.847
0.853
0.853
0.853
0.847
0.845
0.841
0.838
0.836
0.833
0.835
0.835
0.835
0.837
0.837
0.834
0.831

8/28/2011 4:04
8/28/2011 4:05
8/28/2011 4:06
8/28/2011 4:07
8/28/2011 4:08
8/28/2011 4:09
8/28/2011 4:10
8/28/2011 4:11
8/28/2011 4:12
8/28/2011 4:13
8/28/2011 4:14
8/28/2011 4:15
8/28/2011 4:16
8/28/2011 4:17
8/28/2011 4:18
8/28/2011 4:19
8/28/2011 4:20
8/28/2011 4:21
8/28/2011 4:22
8/28/2011 4:23
8/28/2011 4:24
8/28/2011 4:25
8/28/2011 4:26
8/28/2011 4:27
8/28/2011 4:28
8/28/2011 4:29
8/28/2011 4:30
8/28/2011 4:31
8/28/2011 4:32
8/28/2011 4:33
8/28/2011 4:34
8/28/2011 4:35
8/28/2011 4:36
8/28/2011 4:37
8/28/2011 4:38
8/28/2011 4:39
8/28/2011 4:40
8/28/2011 4:41
8/28/2011 4:42
8/28/2011 4:43
8/28/2011 4:44
8/28/2011 4:45
8/28/2011 4:46
8/28/2011 4:47
8/28/2011 4:48
8/28/2011 4:49
8/28/2011 4:50
8/28/2011 4:51

0.982
0.975
0.973
0.971
0.971
0.971
0.968
0.969
0.972
0.972
0.975
0.973
0.976
0.97
0.965
0.96
0.953
0.947
0.934
0.918
0.902
0.889
0.878
0.865
0.857
0.856
0.849
0.847
0.848
0.851
0.854
0.853
0.86
0.861
0.857
0.858
0.859
0.857
0.853
0.846
0.843
0.839
0.833
0.829
0.83
0.826
0.818
0.816

7/28/2011 15:58
7/28/2011 15:59
7/28/2011 16:00
7/28/2011 16:01
7/28/2011 16:02
7/28/2011 16:03
7/28/2011 16:04
7/28/2011 16:05
7/28/2011 16:06
7/28/2011 16:07
7/28/2011 16:08
7/28/2011 16:09
7/28/2011 16:10
7/28/2011 16:11
7/28/2011 16:12
7/28/2011 16:13
7/28/2011 16:14
7/28/2011 16:15
7/28/2011 16:16
7/28/2011 16:17
7/28/2011 16:18
7/28/2011 16:19
7/28/2011 16:20
7/28/2011 16:21
7/28/2011 16:22
7/28/2011 16:23
7/28/2011 16:24
7/28/2011 16:25
7/28/2011 16:26
7/28/2011 16:27
7/28/2011 16:28
7/28/2011 16:29
7/28/2011 16:30
7/28/2011 16:31
7/28/2011 16:32
7/28/2011 16:33
7/28/2011 16:34
7/28/2011 16:35
7/28/2011 16:36
7/28/2011 16:37
7/28/2011 16:38
7/28/2011 16:39
7/28/2011 16:40
7/28/2011 16:41
7/28/2011 16:42
7/28/2011 16:43
7/28/2011 16:44
7/28/2011 16:45

0.828
0.827
0.822
0.819
0.818
0.815
0.814
0.809
0.808
0.803
0.799
0.794
0.79
0.787
0.784
0.781
0.779
0.777
0.774
0.771
0.767
0.765
0.759
0.754
0.749
0.745
0.742
0.738
0.738
0.737
0.738
0.738
0.742
0.74
0.74
0.737
0.733
0.726
0.719
0.715
0.707
0.7
0.695
0.691
0.687
0.685
0.679
0.677

8/28/2011 4:52
8/28/2011 4:53
8/28/2011 4:54
8/28/2011 4:55
8/28/2011 4:56
8/28/2011 4:57
8/28/2011 4:58
8/28/2011 4:59
8/28/2011 5:00
8/28/2011 5:01
8/28/2011 5:02
8/28/2011 5:03
8/28/2011 5:04
8/28/2011 5:05
8/28/2011 5:06
8/28/2011 5:07
8/28/2011 5:08
8/28/2011 5:09
8/28/2011 5:10
8/28/2011 5:11
8/28/2011 5:12
8/28/2011 5:13
8/28/2011 5:14
8/28/2011 5:15
8/28/2011 5:16
8/28/2011 5:17
8/28/2011 5:18
8/28/2011 5:19
8/28/2011 5:20
8/28/2011 5:21
8/28/2011 5:22
8/28/2011 5:23
8/28/2011 5:24
8/28/2011 5:25
8/28/2011 5:26
8/28/2011 5:27
8/28/2011 5:28
8/28/2011 5:29
8/28/2011 5:30
8/28/2011 5:31
8/28/2011 5:32
8/28/2011 5:33
8/28/2011 5:34
8/28/2011 5:35
8/28/2011 5:36
8/28/2011 5:37
8/28/2011 5:38
8/28/2011 5:39

0.814
0.811
0.805
0.804
0.803
0.795
0.796
0.798
0.795
0.792
0.787
0.782
0.773
0.764
0.756
0.749
0.74
0.729
0.724
0.723
0.713
0.705
0.703
0.696
0.686
0.68
0.675
0.667
0.665
0.665
0.663
0.661
0.66
0.659
0.654
0.652
0.647
0.643
0.633
0.625
0.621
0.612
0.601
0.595
0.589
0.583
0.577
0.573

7/28/2011 16:46
7/28/2011 16:47
7/28/2011 16:48
7/28/2011 16:49
7/28/2011 16:50
7/28/2011 16:51
7/28/2011 16:52
7/28/2011 16:53
7/28/2011 16:54
7/28/2011 16:55
7/28/2011 16:56
7/28/2011 16:57
7/28/2011 16:58
7/28/2011 16:59
7/28/2011 17:00
7/28/2011 17:01
7/28/2011 17:02
7/28/2011 17:03
7/28/2011 17:04
7/28/2011 17:05
7/28/2011 17:06
7/28/2011 17:07
7/28/2011 17:08
7/28/2011 17:09
7/28/2011 17:10
7/28/2011 17:11
7/28/2011 17:12
7/28/2011 17:13
7/28/2011 17:14
7/28/2011 17:15
7/28/2011 17:16
7/28/2011 17:17
7/28/2011 17:18
7/28/2011 17:19
7/28/2011 17:20
7/28/2011 17:21
7/28/2011 17:22
7/28/2011 17:23
7/28/2011 17:24
7/28/2011 17:25
7/28/2011 17:26
7/28/2011 17:27
7/28/2011 17:28
7/28/2011 17:29
7/28/2011 17:30
7/28/2011 17:31
7/28/2011 17:32
7/28/2011 17:33

0.675
0.673
0.673
0.672
0.672
0.67
0.671
0.67
0.67
0.669
0.668
0.666
0.664
0.663
0.66
0.658
0.653
0.649
0.641
0.637
0.631
0.628
0.625
0.623
0.625
0.626
0.63
0.634
0.636
0.637
0.639
0.637
0.635
0.631
0.624
0.619
0.612
0.607
0.599
0.595
0.589
0.584
0.583
0.583
0.584
0.588
0.592
0.596

8/28/2011 5:40
8/28/2011 5:41
8/28/2011 5:42
8/28/2011 5:43
8/28/2011 5:44
8/28/2011 5:45
8/28/2011 5:46
8/28/2011 5:47
8/28/2011 5:48
8/28/2011 5:49
8/28/2011 5:50
8/28/2011 5:51
8/28/2011 5:52
8/28/2011 5:53
8/28/2011 5:54
8/28/2011 5:55
8/28/2011 5:56
8/28/2011 5:57
8/28/2011 5:58
8/28/2011 5:59
8/28/2011 6:00
8/28/2011 6:01
8/28/2011 6:02
8/28/2011 6:03
8/28/2011 6:04
8/28/2011 6:05
8/28/2011 6:06
8/28/2011 6:07
8/28/2011 6:08
8/28/2011 6:09
8/28/2011 6:10
8/28/2011 6:11
8/28/2011 6:12
8/28/2011 6:13
8/28/2011 6:14
8/28/2011 6:15
8/28/2011 6:16
8/28/2011 6:17
8/28/2011 6:18
8/28/2011 6:19
8/28/2011 6:20
8/28/2011 6:21
8/28/2011 6:22
8/28/2011 6:23
8/28/2011 6:24
8/28/2011 6:25
8/28/2011 6:26
8/28/2011 6:27

0.568
0.563
0.558
0.553
0.552
0.55
0.545
0.541
0.539
0.535
0.53
0.527
0.524
0.518
0.514
0.512
0.511
0.51
0.507
0.508
0.508
0.504
0.503
0.502
0.499
0.493
0.492
0.486
0.481
0.478
0.475
0.473
0.468
0.465
0.466
0.467
0.463
0.466
0.471
0.469
0.467
0.47
0.468
0.461
0.457
0.451
0.446
0.438

7/28/2011 17:34
7/28/2011 17:35
7/28/2011 17:36
7/28/2011 17:37
7/28/2011 17:38
7/28/2011 17:39
7/28/2011 17:40
7/28/2011 17:41
7/28/2011 17:42
7/28/2011 17:43
7/28/2011 17:44
7/28/2011 17:45
7/28/2011 17:46
7/28/2011 17:47
7/28/2011 17:48
7/28/2011 17:49
7/28/2011 17:50
7/28/2011 17:51
7/28/2011 17:52
7/28/2011 17:53
7/28/2011 17:54
7/28/2011 17:55
7/28/2011 17:56
7/28/2011 17:57
7/28/2011 17:58
7/28/2011 17:59
7/28/2011 18:00
7/28/2011 18:01
7/28/2011 18:02
7/28/2011 18:03
7/28/2011 18:04
7/28/2011 18:05
7/28/2011 18:06
7/28/2011 18:07
7/28/2011 18:08
7/28/2011 18:09
7/28/2011 18:10
7/28/2011 18:11
7/28/2011 18:12
7/28/2011 18:13
7/28/2011 18:14
7/28/2011 18:15
7/28/2011 18:16
7/28/2011 18:17
7/28/2011 18:18
7/28/2011 18:19
7/28/2011 18:20
7/28/2011 18:21

0.601
0.604
0.608
0.606
0.606
0.601
0.596
0.59
0.582
0.576
0.567
0.56
0.553
0.548
0.543
0.538
0.535
0.531
0.528
0.528
0.529
0.526
0.528
0.529
0.528
0.529
0.528
0.529
0.528
0.527
0.526
0.527
0.526
0.525
0.522
0.52
0.519
0.515
0.513
0.509
0.504
0.497
0.493
0.487
0.482
0.48
0.475
0.474

8/28/2011 6:28
8/28/2011 6:29
8/28/2011 6:30
8/28/2011 6:31
8/28/2011 6:32
8/28/2011 6:33
8/28/2011 6:34
8/28/2011 6:35
8/28/2011 6:36
8/28/2011 6:37
8/28/2011 6:38
8/28/2011 6:39
8/28/2011 6:40
8/28/2011 6:41
8/28/2011 6:42
8/28/2011 6:43
8/28/2011 6:44
8/28/2011 6:45
8/28/2011 6:46
8/28/2011 6:47
8/28/2011 6:48
8/28/2011 6:49
8/28/2011 6:50
8/28/2011 6:51
8/28/2011 6:52
8/28/2011 6:53
8/28/2011 6:54
8/28/2011 6:55
8/28/2011 6:56
8/28/2011 6:57
8/28/2011 6:58
8/28/2011 6:59
8/28/2011 7:00
8/28/2011 7:01
8/28/2011 7:02
8/28/2011 7:03
8/28/2011 7:04
8/28/2011 7:05
8/28/2011 7:06
8/28/2011 7:07
8/28/2011 7:08
8/28/2011 7:09
8/28/2011 7:10
8/28/2011 7:11
8/28/2011 7:12
8/28/2011 7:13
8/28/2011 7:14
8/28/2011 7:15

0.434
0.432
0.426
0.422
0.416
0.414
0.41
0.404
0.398
0.394
0.391
0.383
0.38
0.379
0.376
0.372
0.366
0.361
0.356
0.35
0.345
0.344
0.338
0.334
0.331
0.33
0.328
0.324
0.322
0.319
0.312
0.308
0.305
0.301
0.297
0.294
0.292
0.289
0.287
0.284
0.277
0.273
0.268
0.265
0.263
0.266
0.262
0.258

7/28/2011 18:22
7/28/2011 18:23
7/28/2011 18:24
7/28/2011 18:25
7/28/2011 18:26
7/28/2011 18:27
7/28/2011 18:28
7/28/2011 18:29
7/28/2011 18:30
7/28/2011 18:31
7/28/2011 18:32
7/28/2011 18:33
7/28/2011 18:34
7/28/2011 18:35
7/28/2011 18:36
7/28/2011 18:37
7/28/2011 18:38
7/28/2011 18:39
7/28/2011 18:40
7/28/2011 18:41
7/28/2011 18:42
7/28/2011 18:43
7/28/2011 18:44
7/28/2011 18:45
7/28/2011 18:46
7/28/2011 18:47
7/28/2011 18:48
7/28/2011 18:49
7/28/2011 18:50
7/28/2011 18:51
7/28/2011 18:52
7/28/2011 18:53
7/28/2011 18:54
7/28/2011 18:55
7/28/2011 18:56
7/28/2011 18:57
7/28/2011 18:58
7/28/2011 18:59
7/28/2011 19:00
7/28/2011 19:01
7/28/2011 19:02
7/28/2011 19:03
7/28/2011 19:04
7/28/2011 19:05
7/28/2011 19:06
7/28/2011 19:07
7/28/2011 19:08
7/28/2011 19:09

0.473
0.475
0.477
0.481
0.486
0.489
0.494
0.498
0.501
0.503
0.504
0.501
0.498
0.492
0.488
0.482
0.475
0.473
0.469
0.468
0.468
0.469
0.471
0.473
0.476
0.481
0.484
0.489
0.492
0.494
0.499
0.5
0.502
0.502
0.5
0.497
0.492
0.488
0.481
0.476
0.468
0.46
0.455
0.449
0.444
0.442
0.438
0.436

8/28/2011 7:16
8/28/2011 7:17
8/28/2011 7:18
8/28/2011 7:19
8/28/2011 7:20
8/28/2011 7:21
8/28/2011 7:22
8/28/2011 7:23
8/28/2011 7:24
8/28/2011 7:25
8/28/2011 7:26
8/28/2011 7:27
8/28/2011 7:28
8/28/2011 7:29
8/28/2011 7:30
8/28/2011 7:31
8/28/2011 7:32
8/28/2011 7:33
8/28/2011 7:34
8/28/2011 7:35
8/28/2011 7:36
8/28/2011 7:37
8/28/2011 7:38
8/28/2011 7:39
8/28/2011 7:40
8/28/2011 7:41
8/28/2011 7:42
8/28/2011 7:43
8/28/2011 7:44
8/28/2011 7:45
8/28/2011 7:46
8/28/2011 7:47
8/28/2011 7:48
8/28/2011 7:49
8/28/2011 7:50
8/28/2011 7:51
8/28/2011 7:52
8/28/2011 7:53
8/28/2011 7:54
8/28/2011 7:55
8/28/2011 7:56
8/28/2011 7:57
8/28/2011 7:58
8/28/2011 7:59
8/28/2011 8:00
8/28/2011 8:01
8/28/2011 8:02
8/28/2011 8:03

0.258
0.257
0.254
0.253
0.254
0.253
0.254
0.254
0.258
0.261
0.265
0.268
0.267
0.272
0.272
0.274
0.272
0.27
0.267
0.258
0.257
0.251
0.244
0.237
0.232
0.224
0.223
0.226
0.226
0.229
0.231
0.234
0.236
0.236
0.237
0.238
0.238
0.234
0.234
0.234
0.229
0.224
0.218
0.21
0.204
0.199
0.193
0.194

7/28/2011 19:10
7/28/2011 19:11
7/28/2011 19:12
7/28/2011 19:13
7/28/2011 19:14
7/28/2011 19:15
7/28/2011 19:16
7/28/2011 19:17
7/28/2011 19:18
7/28/2011 19:19
7/28/2011 19:20
7/28/2011 19:21
7/28/2011 19:22
7/28/2011 19:23
7/28/2011 19:24
7/28/2011 19:25
7/28/2011 19:26
7/28/2011 19:27
7/28/2011 19:28
7/28/2011 19:29
7/28/2011 19:30
7/28/2011 19:31
7/28/2011 19:32
7/28/2011 19:33
7/28/2011 19:34
7/28/2011 19:35
7/28/2011 19:36
7/28/2011 19:37
7/28/2011 19:38
7/28/2011 19:39
7/28/2011 19:40
7/28/2011 19:41
7/28/2011 19:42
7/28/2011 19:43
7/28/2011 19:44
7/28/2011 19:45
7/28/2011 19:46
7/28/2011 19:47
7/28/2011 19:48
7/28/2011 19:49
7/28/2011 19:50
7/28/2011 19:51
7/28/2011 19:52
7/28/2011 19:53
7/28/2011 19:54
7/28/2011 19:55
7/28/2011 19:56
7/28/2011 19:57

0.437
0.44
0.445
0.45
0.456
0.46
0.466
0.473
0.478
0.485
0.487
0.488
0.489
0.487
0.485
0.481
0.475
0.468
0.464
0.458
0.455
0.455
0.454
0.455
0.456
0.461
0.463
0.467
0.471
0.473
0.476
0.48
0.483
0.485
0.487
0.488
0.488
0.487
0.488
0.486
0.484
0.482
0.48
0.48
0.481
0.484
0.486
0.49

8/28/2011 8:04
8/28/2011 8:05
8/28/2011 8:06
8/28/2011 8:07
8/28/2011 8:08
8/28/2011 8:09
8/28/2011 8:10
8/28/2011 8:11
8/28/2011 8:12
8/28/2011 8:13
8/28/2011 8:14
8/28/2011 8:15
8/28/2011 8:16
8/28/2011 8:17
8/28/2011 8:18
8/28/2011 8:19
8/28/2011 8:20
8/28/2011 8:21
8/28/2011 8:22
8/28/2011 8:23
8/28/2011 8:24
8/28/2011 8:25
8/28/2011 8:26
8/28/2011 8:27
8/28/2011 8:28
8/28/2011 8:29
8/28/2011 8:30
8/28/2011 8:31
8/28/2011 8:32
8/28/2011 8:33
8/28/2011 8:34
8/28/2011 8:35
8/28/2011 8:36
8/28/2011 8:37
8/28/2011 8:38
8/28/2011 8:39
8/28/2011 8:40
8/28/2011 8:41
8/28/2011 8:42
8/28/2011 8:43
8/28/2011 8:44
8/28/2011 8:45
8/28/2011 8:46
8/28/2011 8:47
8/28/2011 8:48
8/28/2011 8:49
8/28/2011 8:50
8/28/2011 8:51

0.194
0.2
0.206
0.215
0.223
0.227
0.234
0.237
0.237
0.235
0.234
0.231
0.225
0.218
0.214
0.205
0.194
0.189
0.18
0.176
0.169
0.165
0.167
0.168
0.174
0.18
0.186
0.193
0.199
0.202
0.206
0.213
0.215
0.214
0.216
0.218
0.214
0.212
0.209
0.205
0.206
0.203
0.206
0.208
0.212
0.214
0.215
0.223

7/28/2011 19:58
7/28/2011 19:59
7/28/2011 20:00
7/28/2011 20:01
7/28/2011 20:02
7/28/2011 20:03
7/28/2011 20:04
7/28/2011 20:05
7/28/2011 20:06
7/28/2011 20:07
7/28/2011 20:08
7/28/2011 20:09
7/28/2011 20:10
7/28/2011 20:11
7/28/2011 20:12
7/28/2011 20:13
7/28/2011 20:14
7/28/2011 20:15
7/28/2011 20:16
7/28/2011 20:17
7/28/2011 20:18
7/28/2011 20:19
7/28/2011 20:20
7/28/2011 20:21
7/28/2011 20:22
7/28/2011 20:23
7/28/2011 20:24
7/28/2011 20:25
7/28/2011 20:26
7/28/2011 20:27
7/28/2011 20:28
7/28/2011 20:29
7/28/2011 20:30
7/28/2011 20:31
7/28/2011 20:32
7/28/2011 20:33
7/28/2011 20:34
7/28/2011 20:35
7/28/2011 20:36
7/28/2011 20:37
7/28/2011 20:38
7/28/2011 20:39
7/28/2011 20:40
7/28/2011 20:41
7/28/2011 20:42
7/28/2011 20:43
7/28/2011 20:44
7/28/2011 20:45

0.494
0.499
0.505
0.513
0.522
0.53
0.538
0.546
0.553
0.558
0.559
0.557
0.552
0.543
0.535
0.527
0.518
0.51
0.502
0.497
0.495
0.497
0.501
0.506
0.512
0.519
0.527
0.534
0.54
0.546
0.548
0.554
0.558
0.561
0.565
0.568
0.568
0.569
0.569
0.571
0.572
0.57
0.569
0.568
0.569
0.569
0.569
0.571

8/28/2011 8:52
8/28/2011 8:53
8/28/2011 8:54
8/28/2011 8:55
8/28/2011 8:56
8/28/2011 8:57
8/28/2011 8:58
8/28/2011 8:59
8/28/2011 9:00
8/28/2011 9:01
8/28/2011 9:02
8/28/2011 9:03
8/28/2011 9:04
8/28/2011 9:05
8/28/2011 9:06
8/28/2011 9:07
8/28/2011 9:08
8/28/2011 9:09
8/28/2011 9:10
8/28/2011 9:11
8/28/2011 9:12
8/28/2011 9:13
8/28/2011 9:14
8/28/2011 9:15
8/28/2011 9:16
8/28/2011 9:17
8/28/2011 9:18
8/28/2011 9:19
8/28/2011 9:20
8/28/2011 9:21
8/28/2011 9:22
8/28/2011 9:23
8/28/2011 9:24
8/28/2011 9:25
8/28/2011 9:26
8/28/2011 9:27
8/28/2011 9:28
8/28/2011 9:29
8/28/2011 9:30
8/28/2011 9:31
8/28/2011 9:32
8/28/2011 9:33
8/28/2011 9:34
8/28/2011 9:35
8/28/2011 9:36
8/28/2011 9:37
8/28/2011 9:38
8/28/2011 9:39

0.227
0.228
0.234
0.239
0.237
0.238
0.24
0.238
0.238
0.236
0.232
0.229
0.225
0.221
0.222
0.219
0.219
0.22
0.22
0.22
0.222
0.225
0.228
0.233
0.233
0.234
0.236
0.236
0.236
0.239
0.238
0.24
0.244
0.247
0.257
0.266
0.277
0.282
0.286
0.294
0.296
0.3
0.302
0.305
0.306
0.306
0.308
0.306

7/28/2011 20:46
7/28/2011 20:47
7/28/2011 20:48
7/28/2011 20:49
7/28/2011 20:50
7/28/2011 20:51
7/28/2011 20:52
7/28/2011 20:53
7/28/2011 20:54
7/28/2011 20:55
7/28/2011 20:56
7/28/2011 20:57
7/28/2011 20:58
7/28/2011 20:59
7/28/2011 21:00
7/28/2011 21:01
7/28/2011 21:02
7/28/2011 21:03
7/28/2011 21:04
7/28/2011 21:05
7/28/2011 21:06
7/28/2011 21:07
7/28/2011 21:08
7/28/2011 21:09
7/28/2011 21:10
7/28/2011 21:11
7/28/2011 21:12
7/28/2011 21:13
7/28/2011 21:14
7/28/2011 21:15
7/28/2011 21:16
7/28/2011 21:17
7/28/2011 21:18
7/28/2011 21:19
7/28/2011 21:20
7/28/2011 21:21
7/28/2011 21:22
7/28/2011 21:23
7/28/2011 21:24
7/28/2011 21:25
7/28/2011 21:26
7/28/2011 21:27
7/28/2011 21:28
7/28/2011 21:29
7/28/2011 21:30
7/28/2011 21:31
7/28/2011 21:32
7/28/2011 21:33

0.572
0.575
0.578
0.583
0.591
0.6
0.61
0.617
0.622
0.625
0.629
0.632
0.631
0.627
0.62
0.616
0.621
0.627
0.628
0.624
0.618
0.602
0.595
0.615
0.627
0.638
0.644
0.647
0.657
0.67
0.682
0.688
0.689
0.688
0.693
0.701
0.708
0.709
0.706
0.698
0.693
0.689
0.683
0.676
0.662
0.653
0.647
0.649

8/28/2011 9:40
8/28/2011 9:41
8/28/2011 9:42
8/28/2011 9:43
8/28/2011 9:44
8/28/2011 9:45
8/28/2011 9:46
8/28/2011 9:47
8/28/2011 9:48
8/28/2011 9:49
8/28/2011 9:50
8/28/2011 9:51
8/28/2011 9:52
8/28/2011 9:53
8/28/2011 9:54
8/28/2011 9:55
8/28/2011 9:56
8/28/2011 9:57
8/28/2011 9:58
8/28/2011 9:59
8/28/2011 10:00
8/28/2011 10:01
8/28/2011 10:02
8/28/2011 10:03
8/28/2011 10:04
8/28/2011 10:05
8/28/2011 10:06
8/28/2011 10:07
8/28/2011 10:08
8/28/2011 10:09
8/28/2011 10:10
8/28/2011 10:11
8/28/2011 10:12
8/28/2011 10:13
8/28/2011 10:14
8/28/2011 10:15
8/28/2011 10:16
8/28/2011 10:17
8/28/2011 10:18
8/28/2011 10:19
8/28/2011 10:20
8/28/2011 10:21
8/28/2011 10:22
8/28/2011 10:23
8/28/2011 10:24
8/28/2011 10:25
8/28/2011 10:26
8/28/2011 10:27

0.306
0.311
0.31
0.31
0.312
0.312
0.311
0.311
0.32
0.322
0.328
0.336
0.339
0.341
0.346
0.353
0.358
0.359
0.365
0.369
0.372
0.375
0.375
0.38
0.382
0.384
0.383
0.383
0.388
0.385
0.382
0.387
0.39
0.392
0.394
0.404
0.41
0.414
0.422
0.426
0.432
0.431
0.429
0.429
0.428
0.43
0.426
0.427

7/28/2011 21:34
7/28/2011 21:35
7/28/2011 21:36
7/28/2011 21:37
7/28/2011 21:38
7/28/2011 21:39
7/28/2011 21:40
7/28/2011 21:41
7/28/2011 21:42
7/28/2011 21:43
7/28/2011 21:44
7/28/2011 21:45
7/28/2011 21:46
7/28/2011 21:47
7/28/2011 21:48
7/28/2011 21:49
7/28/2011 21:50
7/28/2011 21:51
7/28/2011 21:52
7/28/2011 21:53
7/28/2011 21:54
7/28/2011 21:55
7/28/2011 21:56
7/28/2011 21:57
7/28/2011 21:58
7/28/2011 21:59
7/28/2011 22:00
7/28/2011 22:01
7/28/2011 22:02
7/28/2011 22:03
7/28/2011 22:04
7/28/2011 22:05
7/28/2011 22:06
7/28/2011 22:07
7/28/2011 22:08
7/28/2011 22:09
7/28/2011 22:10
7/28/2011 22:11
7/28/2011 22:12
7/28/2011 22:13
7/28/2011 22:14
7/28/2011 22:15
7/28/2011 22:16
7/28/2011 22:17
7/28/2011 22:18
7/28/2011 22:19
7/28/2011 22:20
7/28/2011 22:21

0.65
0.653
0.658
0.663
0.674
0.688
0.704
0.716
0.727
0.739
0.751
0.765
0.776
0.783
0.787
0.786
0.786
0.787
0.781
0.776
0.765
0.761
0.759
0.76
0.764
0.767
0.772
0.776
0.788
0.796
0.805
0.814
0.818
0.823
0.831
0.838
0.844
0.846
0.85
0.852
0.856
0.861
0.863
0.866
0.866
0.868
0.87
0.873

8/28/2011 10:28
8/28/2011 10:29
8/28/2011 10:30
8/28/2011 10:31
8/28/2011 10:32
8/28/2011 10:33
8/28/2011 10:34
8/28/2011 10:35
8/28/2011 10:36
8/28/2011 10:37
8/28/2011 10:38
8/28/2011 10:39
8/28/2011 10:40
8/28/2011 10:41
8/28/2011 10:42
8/28/2011 10:43
8/28/2011 10:44
8/28/2011 10:45
8/28/2011 10:46
8/28/2011 10:47
8/28/2011 10:48
8/28/2011 10:49
8/28/2011 10:50
8/28/2011 10:51
8/28/2011 10:52
8/28/2011 10:53
8/28/2011 10:54
8/28/2011 10:55
8/28/2011 10:56
8/28/2011 10:57
8/28/2011 10:58
8/28/2011 10:59
8/28/2011 11:00
8/28/2011 11:01
8/28/2011 11:02
8/28/2011 11:03
8/28/2011 11:04
8/28/2011 11:05
8/28/2011 11:06
8/28/2011 11:07
8/28/2011 11:08
8/28/2011 11:09
8/28/2011 11:10
8/28/2011 11:11
8/28/2011 11:12
8/28/2011 11:13
8/28/2011 11:14
8/28/2011 11:15

0.431
0.432
0.433
0.442
0.446
0.45
0.454
0.457
0.464
0.468
0.474
0.478
0.484
0.489
0.493
0.493
0.499
0.502
0.501
0.51
0.51
0.52
0.526
0.529
0.538
0.542
0.547
0.548
0.552
0.555
0.556
0.559
0.562
0.565
0.569
0.573
0.573
0.579
0.58
0.586
0.591
0.597
0.603
0.61
0.623
0.627
0.628
0.632

7/28/2011 22:22
7/28/2011 22:23
7/28/2011 22:24
7/28/2011 22:25
7/28/2011 22:26
7/28/2011 22:27
7/28/2011 22:28
7/28/2011 22:29
7/28/2011 22:30
7/28/2011 22:31
7/28/2011 22:32
7/28/2011 22:33
7/28/2011 22:34
7/28/2011 22:35
7/28/2011 22:36
7/28/2011 22:37
7/28/2011 22:38
7/28/2011 22:39
7/28/2011 22:40
7/28/2011 22:41
7/28/2011 22:42
7/28/2011 22:43
7/28/2011 22:44
7/28/2011 22:45
7/28/2011 22:46
7/28/2011 22:47
7/28/2011 22:48
7/28/2011 22:49
7/28/2011 22:50
7/28/2011 22:51
7/28/2011 22:52
7/28/2011 22:53
7/28/2011 22:54
7/28/2011 22:55
7/28/2011 22:56
7/28/2011 22:57
7/28/2011 22:58
7/28/2011 22:59
7/28/2011 23:00
7/28/2011 23:01
7/28/2011 23:02
7/28/2011 23:03
7/28/2011 23:04
7/28/2011 23:05
7/28/2011 23:06
7/28/2011 23:07
7/28/2011 23:08
7/28/2011 23:09

0.875
0.873
0.878
0.88
0.884
0.892
0.9
0.907
0.914
0.923
0.933
0.939
0.946
0.95
0.953
0.957
0.959
0.961
0.959
0.957
0.954
0.951
0.948
0.944
0.938
0.931
0.927
0.924
0.923
0.923
0.923
0.926
0.931
0.939
0.948
0.958
0.968
0.977
0.986
0.995
1.005
1.011
1.017
1.023
1.026
1.031
1.037
1.039

8/28/2011 11:16
8/28/2011 11:17
8/28/2011 11:18
8/28/2011 11:19
8/28/2011 11:20
8/28/2011 11:21
8/28/2011 11:22
8/28/2011 11:23
8/28/2011 11:24
8/28/2011 11:25
8/28/2011 11:26
8/28/2011 11:27
8/28/2011 11:28
8/28/2011 11:29
8/28/2011 11:30
8/28/2011 11:31
8/28/2011 11:32
8/28/2011 11:33
8/28/2011 11:34
8/28/2011 11:35
8/28/2011 11:36
8/28/2011 11:37
8/28/2011 11:38
8/28/2011 11:39
8/28/2011 11:40
8/28/2011 11:41
8/28/2011 11:42
8/28/2011 11:43
8/28/2011 11:44
8/28/2011 11:45
8/28/2011 11:46
8/28/2011 11:47
8/28/2011 11:48
8/28/2011 11:49
8/28/2011 11:50
8/28/2011 11:51
8/28/2011 11:52
8/28/2011 11:53
8/28/2011 11:54
8/28/2011 11:55
8/28/2011 11:56
8/28/2011 11:57
8/28/2011 11:58
8/28/2011 11:59
8/28/2011 12:00
8/28/2011 12:01
8/28/2011 12:02
8/28/2011 12:03

0.642
0.646
0.654
0.662
0.669
0.679
0.683
0.692
0.702
0.715
0.72
0.726
0.726
0.728
0.729
0.736
0.742
0.738
0.739
0.737
0.74
0.741
0.744
0.74
0.739
0.736
0.738
0.744
0.745
0.75
0.748
0.755
0.758
0.766
0.774
0.782
0.788
0.796
0.806
0.816
0.82
0.82
0.822
0.818
0.822
0.822
0.825
0.823

7/28/2011 23:10
7/28/2011 23:11
7/28/2011 23:12
7/28/2011 23:13
7/28/2011 23:14
7/28/2011 23:15
7/28/2011 23:16
7/28/2011 23:17
7/28/2011 23:18
7/28/2011 23:19
7/28/2011 23:20
7/28/2011 23:21
7/28/2011 23:22
7/28/2011 23:23
7/28/2011 23:24
7/28/2011 23:25
7/28/2011 23:26
7/28/2011 23:27
7/28/2011 23:28
7/28/2011 23:29
7/28/2011 23:30
7/28/2011 23:31
7/28/2011 23:32
7/28/2011 23:33
7/28/2011 23:34
7/28/2011 23:35
7/28/2011 23:36
7/28/2011 23:37
7/28/2011 23:38
7/28/2011 23:39
7/28/2011 23:40
7/28/2011 23:41
7/28/2011 23:42
7/28/2011 23:43
7/28/2011 23:44
7/28/2011 23:45
7/28/2011 23:46
7/28/2011 23:47
7/28/2011 23:48
7/28/2011 23:49
7/28/2011 23:50
7/28/2011 23:51
7/28/2011 23:52
7/28/2011 23:53
7/28/2011 23:54
7/28/2011 23:55
7/28/2011 23:56
7/29/2011 0:02

1.044
1.047
1.051
1.055
1.059
1.061
1.063
1.067
1.071
1.074
1.077
1.08
1.081
1.083
1.082
1.082
1.08
1.077
1.075
1.074
1.075
1.078
1.081
1.089
1.097
1.106
1.12
1.13
1.141
1.149
1.159
1.165
1.17
1.174
1.175
1.177
1.176
1.175
1.175
1.171
1.169
1.17
1.167
1.167
1.167
1.168
1.168
1.196

8/28/2011 12:04
8/28/2011 12:05
8/28/2011 12:06
8/28/2011 12:07
8/28/2011 12:08
8/28/2011 12:09
8/28/2011 12:10
8/28/2011 12:11
8/28/2011 12:12
8/28/2011 12:13
8/28/2011 12:14
8/28/2011 12:15
8/28/2011 12:16
8/28/2011 12:17
8/28/2011 12:18
8/28/2011 12:19
8/28/2011 12:20
8/28/2011 12:21
8/28/2011 12:22
8/28/2011 12:23
8/28/2011 12:24
8/28/2011 12:25
8/28/2011 12:26
8/28/2011 12:27
8/28/2011 12:28
8/28/2011 12:29
8/28/2011 12:30
8/28/2011 12:31
8/28/2011 12:32
8/28/2011 12:33
8/28/2011 12:34
8/28/2011 12:35
8/28/2011 12:36
8/28/2011 12:37
8/28/2011 12:38
8/28/2011 12:39
8/28/2011 12:40
8/28/2011 12:41
8/28/2011 12:42
8/28/2011 12:43
8/28/2011 12:44
8/28/2011 12:45
8/28/2011 12:46
8/28/2011 12:47
8/28/2011 12:48
8/28/2011 12:49
8/28/2011 12:50
8/28/2011 12:51

0.822
0.824
0.83
0.836
0.838
0.844
0.842
0.844
0.852
0.857
0.857
0.86
0.864
0.865
0.872
0.878
0.882
0.885
0.886
0.888
0.896
0.9
0.901
0.903
0.909
0.914
0.917
0.927
0.931
0.935
0.938
0.941
0.949
0.956
0.959
0.962
0.968
0.971
0.974
0.981
0.984
0.984
0.988
0.991
0.998
1.002
1.006
1.009

7/29/2011 0:03
7/29/2011 0:04
7/29/2011 0:05
7/29/2011 0:06
7/29/2011 0:07
7/29/2011 0:08
7/29/2011 0:09
7/29/2011 0:10
7/29/2011 0:11
7/29/2011 0:12
7/29/2011 0:13
7/29/2011 0:14
7/29/2011 0:15
7/29/2011 0:16
7/29/2011 0:17
7/29/2011 0:18
7/29/2011 0:19
7/29/2011 0:20
7/29/2011 0:21
7/29/2011 0:22
7/29/2011 0:23
7/29/2011 0:24
7/29/2011 0:25
7/29/2011 0:26
7/29/2011 0:27
7/29/2011 0:28
7/29/2011 0:29
7/29/2011 0:30
7/29/2011 0:31
7/29/2011 0:32
7/29/2011 0:33
7/29/2011 0:34
7/29/2011 0:35
7/29/2011 0:36
7/29/2011 0:37
7/29/2011 0:38
7/29/2011 0:39
7/29/2011 0:40
7/29/2011 0:41
7/29/2011 0:42
7/29/2011 0:43
7/29/2011 0:44
7/29/2011 0:45
7/29/2011 0:46
7/29/2011 0:47
7/29/2011 0:48
7/29/2011 0:49
7/29/2011 0:50

1.201
1.207
1.211
1.214
1.215
1.217
1.219
1.22
1.221
1.224
1.228
1.231
1.235
1.239
1.241
1.243
1.244
1.245
1.246
1.245
1.246
1.246
1.247
1.249
1.251
1.253
1.253
1.253
1.256
1.258
1.262
1.267
1.272
1.276
1.282
1.288
1.292
1.295
1.294
1.294
1.291
1.289
1.287
1.286
1.287
1.29
1.297
1.304

8/28/2011 12:52
8/28/2011 12:53
8/28/2011 12:54
8/28/2011 12:55
8/28/2011 12:56
8/28/2011 12:57
8/28/2011 12:58
8/28/2011 12:59
8/28/2011 13:00
8/28/2011 13:01
8/28/2011 13:02
8/28/2011 13:03
8/28/2011 13:04
8/28/2011 13:05
8/28/2011 13:06
8/28/2011 13:07
8/28/2011 13:08
8/28/2011 13:09
8/28/2011 13:10
8/28/2011 13:11
8/28/2011 13:12
8/28/2011 13:13
8/28/2011 13:14
8/28/2011 13:15
8/28/2011 13:16
8/28/2011 13:17
8/28/2011 13:21
8/28/2011 13:22
8/28/2011 13:23
8/28/2011 13:24
8/28/2011 13:25
8/28/2011 13:26
8/28/2011 13:27
8/28/2011 13:28
8/28/2011 13:29
8/28/2011 13:30
8/28/2011 13:31
8/28/2011 13:32
8/28/2011 13:33
8/28/2011 13:34
8/28/2011 13:35
8/28/2011 13:36
8/28/2011 13:37
8/28/2011 13:38
8/28/2011 13:39
8/28/2011 13:40
8/28/2011 13:41
8/28/2011 13:42

1.012
1.012
1.012
1.013
1.011
1.014
1.012
1.02
1.023
1.026
1.03
1.034
1.038
1.041
1.045
1.048
1.05
1.047
1.053
1.056
1.061
1.059
1.064
1.067
1.071
1.072
1.076
1.076
1.078
1.073
1.074
1.073
1.07
1.074
1.073
1.078
1.08
1.082
1.083
1.089
1.092
1.094
1.099
1.102
1.104
1.106
1.109
1.106

7/29/2011 0:51
7/29/2011 0:52
7/29/2011 0:53
7/29/2011 0:54
7/29/2011 0:55
7/29/2011 0:56
7/29/2011 0:57
7/29/2011 0:58
7/29/2011 0:59
7/29/2011 1:00
7/29/2011 1:01
7/29/2011 1:02
7/29/2011 1:03
7/29/2011 1:04
7/29/2011 1:05
7/29/2011 1:06
7/29/2011 1:07
7/29/2011 1:08
7/29/2011 1:09
7/29/2011 1:10
7/29/2011 1:11
7/29/2011 1:12
7/29/2011 1:13
7/29/2011 1:14
7/29/2011 1:15
7/29/2011 1:16
7/29/2011 1:17
7/29/2011 1:18
7/29/2011 1:19
7/29/2011 1:20
7/29/2011 1:21
7/29/2011 1:22
7/29/2011 1:23
7/29/2011 1:24
7/29/2011 1:25
7/29/2011 1:26
7/29/2011 1:27
7/29/2011 1:28
7/29/2011 1:29
7/29/2011 1:30
7/29/2011 1:31
7/29/2011 1:32
7/29/2011 1:33
7/29/2011 1:34
7/29/2011 1:35
7/29/2011 1:36
7/29/2011 1:37
7/29/2011 1:38

1.312
1.322
1.331
1.341
1.351
1.356
1.362
1.364
1.364
1.362
1.359
1.353
1.348
1.341
1.333
1.325
1.319
1.313
1.304
1.302
1.297
1.296
1.295
1.297
1.301
1.306
1.313
1.32
1.327
1.334
1.339
1.345
1.35
1.354
1.358
1.361
1.365
1.369
1.374
1.374
1.376
1.377
1.378
1.377
1.374
1.374
1.369
1.369

8/28/2011 13:43
8/28/2011 13:44
8/28/2011 13:45
8/28/2011 13:46
8/28/2011 13:47
8/28/2011 13:48
8/28/2011 13:49
8/28/2011 13:50
8/28/2011 13:51
8/28/2011 13:52
8/28/2011 13:53
8/28/2011 13:54
8/28/2011 13:55
8/28/2011 13:56
8/28/2011 13:57
8/28/2011 13:58
8/28/2011 13:59
8/28/2011 14:00
8/28/2011 14:01
8/28/2011 14:02
8/28/2011 14:03
8/28/2011 14:04
8/28/2011 14:05
8/28/2011 14:06
8/28/2011 14:07
8/28/2011 14:08
8/28/2011 14:09
8/28/2011 14:10
8/28/2011 14:11
8/28/2011 14:12
8/28/2011 14:13
8/28/2011 14:14
8/28/2011 14:15
8/28/2011 14:16
8/28/2011 14:17
8/28/2011 14:18
8/28/2011 14:19
8/28/2011 14:20
8/28/2011 14:21
8/28/2011 14:22
8/28/2011 14:23
8/28/2011 14:24
8/28/2011 14:25
8/28/2011 14:26
8/28/2011 14:27
8/28/2011 14:28
8/28/2011 14:29
8/28/2011 14:30

1.107
1.104
1.103
1.099
1.101
1.1
1.098
1.1
1.103
1.108
1.109
1.118
1.122
1.124
1.131
1.135
1.141
1.146
1.148
1.152
1.152
1.148
1.148
1.147
1.145
1.14
1.141
1.138
1.134
1.134
1.132
1.129
1.126
1.126
1.122
1.125
1.127
1.132
1.138
1.144
1.15
1.155
1.16
1.161
1.165
1.166
1.164
1.164

7/29/2011 1:39
7/29/2011 1:40
7/29/2011 1:41
7/29/2011 1:42
7/29/2011 1:43
7/29/2011 1:44
7/29/2011 1:45
7/29/2011 1:46
7/29/2011 1:47
7/29/2011 1:48
7/29/2011 1:49
7/29/2011 1:50
7/29/2011 1:51
7/29/2011 1:52
7/29/2011 1:53
7/29/2011 1:54
7/29/2011 1:55
7/29/2011 1:56
7/29/2011 1:57
7/29/2011 1:58
7/29/2011 1:59
7/29/2011 2:00
7/29/2011 2:01
7/29/2011 2:02
7/29/2011 2:03
7/29/2011 2:04
7/29/2011 2:05
7/29/2011 2:06
7/29/2011 2:07
7/29/2011 2:08
7/29/2011 2:09
7/29/2011 2:10
7/29/2011 2:11
7/29/2011 2:12
7/29/2011 2:13
7/29/2011 2:14
7/29/2011 2:15
7/29/2011 2:16
7/29/2011 2:17
7/29/2011 2:18
7/29/2011 2:19
7/29/2011 2:20
7/29/2011 2:21
7/29/2011 2:22
7/29/2011 2:23
7/29/2011 2:24
7/29/2011 2:25
7/29/2011 2:26

1.367
1.365
1.366
1.364
1.364
1.364
1.365
1.365
1.362
1.364
1.362
1.361
1.361
1.36
1.361
1.361
1.363
1.365
1.368
1.37
1.371
1.372
1.374
1.373
1.373
1.374
1.373
1.374
1.376
1.379
1.38
1.383
1.383
1.382
1.379
1.375
1.367
1.361
1.352
1.342
1.334
1.323
1.314
1.304
1.3
1.295
1.294
1.296

8/28/2011 14:31
8/28/2011 14:32
8/28/2011 14:33
8/28/2011 14:34
8/28/2011 14:35
8/28/2011 14:36
8/28/2011 14:37
8/28/2011 14:38
8/28/2011 14:39
8/28/2011 14:40
8/28/2011 14:41
8/28/2011 14:42
8/28/2011 14:43
8/28/2011 14:44
8/28/2011 14:45
8/28/2011 14:46
8/28/2011 14:47
8/28/2011 14:48
8/28/2011 14:49
8/28/2011 14:50
8/28/2011 14:51
8/28/2011 14:52
8/28/2011 14:53
8/28/2011 14:54
8/28/2011 14:55
8/28/2011 14:56
8/28/2011 14:57
8/28/2011 14:58
8/28/2011 14:59
8/28/2011 15:00
8/28/2011 15:01
8/28/2011 15:02
8/28/2011 15:03
8/28/2011 15:04
8/28/2011 15:05
8/28/2011 15:06
8/28/2011 15:07
8/28/2011 15:08
8/28/2011 15:09
8/28/2011 15:10
8/28/2011 15:11
8/28/2011 15:12
8/28/2011 15:13
8/28/2011 15:14
8/28/2011 15:15
8/28/2011 15:16
8/28/2011 15:17
8/28/2011 15:18

1.162
1.156
1.154
1.15
1.148
1.144
1.138
1.136
1.133
1.131
1.127
1.126
1.124
1.121
1.117
1.118
1.114
1.117
1.118
1.116
1.119
1.115
1.117
1.118
1.118
1.119
1.12
1.12
1.116
1.115
1.116
1.11
1.108
1.105
1.101
1.102
1.097
1.098
1.1
1.097
1.093
1.094
1.099
1.094
1.095
1.097
1.096
1.095

7/29/2011 2:27
7/29/2011 2:28
7/29/2011 2:29
7/29/2011 2:30
7/29/2011 2:31
7/29/2011 2:32
7/29/2011 2:33
7/29/2011 2:34
7/29/2011 2:35
7/29/2011 2:36
7/29/2011 2:37
7/29/2011 2:38
7/29/2011 2:39
7/29/2011 2:40
7/29/2011 2:41
7/29/2011 2:42
7/29/2011 2:43
7/29/2011 2:44
7/29/2011 2:45
7/29/2011 2:46
7/29/2011 2:47
7/29/2011 2:48
7/29/2011 2:49
7/29/2011 2:50
7/29/2011 2:51
7/29/2011 2:52
7/29/2011 2:53
7/29/2011 2:54
7/29/2011 2:55
7/29/2011 2:56
7/29/2011 2:57
7/29/2011 2:58
7/29/2011 2:59
7/29/2011 3:00
7/29/2011 3:01
7/29/2011 3:02
7/29/2011 3:03
7/29/2011 3:04
7/29/2011 3:05
7/29/2011 3:06
7/29/2011 3:07
7/29/2011 3:08
7/29/2011 3:09
7/29/2011 3:10
7/29/2011 3:11
7/29/2011 3:12
7/29/2011 3:13
7/29/2011 3:14

1.301
1.307
1.317
1.327
1.338
1.347
1.354
1.347
1.357
1.364
1.366
1.368
1.362
1.359
1.351
1.352
1.351
1.349
1.346
1.347
1.351
1.354
1.358
1.36
1.359
1.357
1.356
1.355
1.353
1.346
1.34
1.333
1.33
1.326
1.32
1.312
1.307
1.302
1.301
1.301
1.297
1.298
1.295
1.297
1.296
1.295
1.293
1.29

8/28/2011 15:19
8/28/2011 15:20
8/28/2011 15:21
8/28/2011 15:22
8/28/2011 15:23
8/28/2011 15:24
8/28/2011 15:25
8/28/2011 15:26
8/28/2011 15:27
8/28/2011 15:28
8/28/2011 15:29
8/28/2011 15:30
8/28/2011 15:31
8/28/2011 15:32
8/28/2011 15:33
8/28/2011 15:34
8/28/2011 15:35
8/28/2011 15:36
8/28/2011 15:37
8/28/2011 15:38
8/28/2011 15:39
8/28/2011 15:40
8/28/2011 15:41
8/28/2011 15:42
8/28/2011 15:43
8/28/2011 15:44
8/28/2011 15:45
8/28/2011 15:46
8/28/2011 15:47
8/28/2011 15:48
8/28/2011 15:49
8/28/2011 15:50
8/28/2011 15:51
8/28/2011 15:52
8/28/2011 15:53
8/28/2011 15:54
8/28/2011 15:55
8/28/2011 15:56
8/28/2011 15:57
8/28/2011 15:58
8/28/2011 15:59
8/28/2011 16:00
8/28/2011 16:01
8/28/2011 16:02
8/28/2011 16:03
8/28/2011 16:04
8/28/2011 16:05
8/28/2011 16:06

1.095
1.094
1.09
1.086
1.077
1.073
1.067
1.054
1.049
1.044
1.04
1.04
1.039
1.042
1.04
1.039
1.04
1.042
1.042
1.043
1.043
1.039
1.037
1.034
1.031
1.028
1.02
1.016
1.015
1.008
1.009
1.004
1
0.996
0.996
0.996
0.994
0.995
0.988
0.986
0.984
0.98
0.977
0.973
0.961
0.955
0.949
0.942

7/29/2011 3:15
7/29/2011 3:16
7/29/2011 3:17
7/29/2011 3:18
7/29/2011 3:19
7/29/2011 3:20
7/29/2011 3:21
7/29/2011 3:22
7/29/2011 3:23
7/29/2011 3:24
7/29/2011 3:25
7/29/2011 3:26
7/29/2011 3:27
7/29/2011 3:28
7/29/2011 3:29
7/29/2011 3:30
7/29/2011 3:31
7/29/2011 3:32
7/29/2011 3:33
7/29/2011 3:34
7/29/2011 3:35
7/29/2011 3:36
7/29/2011 3:37
7/29/2011 3:38
7/29/2011 3:39
7/29/2011 3:40
7/29/2011 3:41
7/29/2011 3:42
7/29/2011 3:43
7/29/2011 3:44
7/29/2011 3:45
7/29/2011 3:46
7/29/2011 3:47
7/29/2011 3:48
7/29/2011 3:49
7/29/2011 3:50
7/29/2011 3:51
7/29/2011 3:52
7/29/2011 3:53
7/29/2011 3:54
7/29/2011 3:55
7/29/2011 3:56
7/29/2011 3:57
7/29/2011 3:58
7/29/2011 3:59
7/29/2011 4:00
7/29/2011 4:01
7/29/2011 4:02

1.289
1.289
1.291
1.289
1.285
1.282
1.278
1.274
1.268
1.26
1.252
1.242
1.236
1.231
1.226
1.222
1.217
1.216
1.214
1.215
1.212
1.209
1.206
1.202
1.199
1.196
1.193
1.187
1.184
1.182
1.178
1.179
1.177
1.175
1.178
1.178
1.183
1.186
1.188
1.189
1.191
1.193
1.193
1.191
1.186
1.183
1.179
1.175

8/28/2011 16:07
8/28/2011 16:08
8/28/2011 16:09
8/28/2011 16:10
8/28/2011 16:11
8/28/2011 16:12
8/28/2011 16:13
8/28/2011 16:14
8/28/2011 16:15
8/28/2011 16:16
8/28/2011 16:17
8/28/2011 16:18
8/28/2011 16:19
8/28/2011 16:20
8/28/2011 16:21
8/28/2011 16:22
8/28/2011 16:23
8/28/2011 16:24
8/28/2011 16:25
8/28/2011 16:26
8/28/2011 16:27
8/28/2011 16:28
8/28/2011 16:29
8/28/2011 16:30
8/28/2011 16:31
8/28/2011 16:32
8/28/2011 16:33
8/28/2011 16:34
8/28/2011 16:35
8/28/2011 16:36
8/28/2011 16:37
8/28/2011 16:38
8/28/2011 16:39
8/28/2011 16:40
8/28/2011 16:41
8/28/2011 16:42
8/28/2011 16:43
8/28/2011 16:44
8/28/2011 16:45
8/28/2011 16:46
8/28/2011 16:47
8/28/2011 16:48
8/28/2011 16:49
8/28/2011 16:50
8/28/2011 16:51
8/28/2011 16:52
8/28/2011 16:53
8/28/2011 16:54

0.939
0.934
0.927
0.926
0.922
0.92
0.923
0.924
0.924
0.92
0.922
0.923
0.919
0.914
0.908
0.904
0.898
0.894
0.892
0.89
0.884
0.881
0.879
0.877
0.872
0.867
0.864
0.863
0.859
0.859
0.862
0.853
0.85
0.848
0.843
0.835
0.831
0.82
0.803
0.795
0.785
0.776
0.768
0.761
0.756
0.755
0.754
0.756

7/29/2011 4:03
7/29/2011 4:04
7/29/2011 4:05
7/29/2011 4:06
7/29/2011 4:07
7/29/2011 4:08
7/29/2011 4:09
7/29/2011 4:10
7/29/2011 4:11
7/29/2011 4:12
7/29/2011 4:13
7/29/2011 4:14
7/29/2011 4:15
7/29/2011 4:16
7/29/2011 4:17
7/29/2011 4:18
7/29/2011 4:19
7/29/2011 4:20
7/29/2011 4:21
7/29/2011 4:22
7/29/2011 4:23
7/29/2011 4:24
7/29/2011 4:25
7/29/2011 4:26
7/29/2011 4:27
7/29/2011 4:28
7/29/2011 4:29
7/29/2011 4:30
7/29/2011 4:31
7/29/2011 4:32
7/29/2011 4:33
7/29/2011 4:34
7/29/2011 4:35
7/29/2011 4:36
7/29/2011 4:37
7/29/2011 4:38
7/29/2011 4:39
7/29/2011 4:40
7/29/2011 4:41
7/29/2011 4:42
7/29/2011 4:43
7/29/2011 4:44
7/29/2011 4:45
7/29/2011 4:46
7/29/2011 4:47
7/29/2011 4:48
7/29/2011 4:49
7/29/2011 4:50

1.172
1.167
1.158
1.154
1.148
1.144
1.14
1.135
1.13
1.126
1.124
1.123
1.121
1.119
1.118
1.116
1.117
1.116
1.116
1.115
1.111
1.11
1.022
1.111
1.107
1.104
1.099
1.093
1.088
1.086
1.08
1.076
1.072
1.07
1.071
1.069
1.067
1.065
1.06
1.055
1.05
1.042
1.034
1.023
1.014
1.005
0.998
0.99

8/28/2011 16:55
8/28/2011 16:56
8/28/2011 16:57
8/28/2011 16:58
8/28/2011 16:59
8/28/2011 17:00
8/28/2011 17:01
8/28/2011 17:02
8/28/2011 17:03
8/28/2011 17:04
8/28/2011 17:05
8/28/2011 17:06
8/28/2011 17:07
8/28/2011 17:08
8/28/2011 17:09
8/28/2011 17:10
8/28/2011 17:11
8/28/2011 17:12
8/28/2011 17:13
8/28/2011 17:14
8/28/2011 17:15
8/28/2011 17:16
8/28/2011 17:17
8/28/2011 17:18
8/28/2011 17:19
8/28/2011 17:20
8/28/2011 17:21
8/28/2011 17:22
8/28/2011 17:23
8/28/2011 17:24
8/28/2011 17:25
8/28/2011 17:26
8/28/2011 17:27
8/28/2011 17:28
8/28/2011 17:29
8/28/2011 17:30
8/28/2011 17:31
8/28/2011 17:32
8/28/2011 17:33
8/28/2011 17:34
8/28/2011 17:35
8/28/2011 17:36
8/28/2011 17:37
8/28/2011 17:38
8/28/2011 17:39
8/28/2011 17:40
8/28/2011 17:41
8/28/2011 17:42

0.76
0.76
0.76
0.762
0.763
0.76
0.757
0.753
0.745
0.741
0.735
0.726
0.719
0.71
0.696
0.691
0.683
0.676
0.67
0.658
0.656
0.648
0.648
0.646
0.642
0.641
0.634
0.632
0.63
0.629
0.624
0.625
0.621
0.616
0.614
0.612
0.607
0.603
0.601
0.595
0.594
0.587
0.583
0.576
0.572
0.565
0.557
0.555

7/29/2011 4:51
7/29/2011 4:52
7/29/2011 4:53
7/29/2011 4:54
7/29/2011 4:55
7/29/2011 4:56
7/29/2011 4:57
7/29/2011 4:58
7/29/2011 4:59
7/29/2011 5:00
7/29/2011 5:01
7/29/2011 5:02
7/29/2011 5:03
7/29/2011 5:04
7/29/2011 5:05
7/29/2011 5:06
7/29/2011 5:07
7/29/2011 5:08
7/29/2011 5:09
7/29/2011 5:10
7/29/2011 5:11
7/29/2011 5:12
7/29/2011 5:13
7/29/2011 5:14
7/29/2011 5:15
7/29/2011 5:16
7/29/2011 5:17
7/29/2011 5:18
7/29/2011 5:19
7/29/2011 5:20
7/29/2011 5:21
7/29/2011 5:22
7/29/2011 5:23
7/29/2011 5:24
7/29/2011 5:25
7/29/2011 5:26
7/29/2011 5:27
7/29/2011 5:28
7/29/2011 5:29
7/29/2011 5:30
7/29/2011 5:31
7/29/2011 5:32
7/29/2011 5:33
7/29/2011 5:34
7/29/2011 5:35
7/29/2011 5:36
7/29/2011 5:37
7/29/2011 5:38

0.983
0.979
0.974
0.974
0.976
0.977
0.979
0.983
0.986
0.992
0.994
0.993
0.99
0.985
0.976
0.969
0.959
0.946
0.934
0.921
0.909
0.899
0.891
0.884
0.88
0.88
0.882
0.887
0.894
0.904
0.913
0.922
0.93
0.938
0.942
0.942
0.94
0.934
0.928
0.919
0.907
0.897
0.887
0.875
0.87
0.863
0.858
0.853

8/28/2011 17:43
8/28/2011 17:44
8/28/2011 17:45
8/28/2011 17:46
8/28/2011 17:47
8/28/2011 17:48
8/28/2011 17:49
8/28/2011 17:50
8/28/2011 17:51
8/28/2011 17:52
8/28/2011 17:53
8/28/2011 17:54
8/28/2011 17:55
8/28/2011 17:56
8/28/2011 17:57
8/28/2011 17:58
8/28/2011 17:59
8/28/2011 18:00
8/28/2011 18:01
8/28/2011 18:02
8/28/2011 18:03
8/28/2011 18:04
8/28/2011 18:05
8/28/2011 18:06
8/28/2011 18:07
8/28/2011 18:08
8/28/2011 18:09
8/28/2011 18:10
8/28/2011 18:11
8/28/2011 18:12
8/28/2011 18:13
8/28/2011 18:14
8/28/2011 18:15
8/28/2011 18:16
8/28/2011 18:17
8/28/2011 18:18
8/28/2011 18:19
8/28/2011 18:20
8/28/2011 18:21
8/28/2011 18:22
8/28/2011 18:23
8/28/2011 18:24
8/28/2011 18:25
8/28/2011 18:26
8/28/2011 18:27
8/28/2011 18:28
8/28/2011 18:29
8/28/2011 18:30

0.545
0.54
0.538
0.538
0.533
0.533
0.531
0.526
0.525
0.523
0.517
0.509
0.505
0.497
0.493
0.492
0.49
0.486
0.488
0.486
0.483
0.483
0.482
0.477
0.471
0.471
0.467
0.463
0.462
0.455
0.452
0.446
0.441
0.441
0.431
0.426
0.422
0.411
0.41
0.405
0.4
0.392
0.384
0.375
0.368
0.365
0.358
0.35

7/29/2011 5:39
7/29/2011 5:40
7/29/2011 5:41
7/29/2011 5:42
7/29/2011 5:43
7/29/2011 5:44
7/29/2011 5:45
7/29/2011 5:46
7/29/2011 5:47
7/29/2011 5:48
7/29/2011 5:49
7/29/2011 5:50
7/29/2011 5:51
7/29/2011 5:52
7/29/2011 5:53
7/29/2011 5:54
7/29/2011 5:55
7/29/2011 5:56
7/29/2011 5:57
7/29/2011 5:58
7/29/2011 5:59
7/29/2011 6:00
7/29/2011 6:01
7/29/2011 6:02
7/29/2011 6:03
7/29/2011 6:04
7/29/2011 6:05
7/29/2011 6:06
7/29/2011 6:07
7/29/2011 6:08
7/29/2011 6:09
7/29/2011 6:10
7/29/2011 6:11
7/29/2011 6:12
7/29/2011 6:13
7/29/2011 6:14
7/29/2011 6:15
7/29/2011 6:16
7/29/2011 6:17
7/29/2011 6:18
7/29/2011 6:19
7/29/2011 6:20
7/29/2011 6:21
7/29/2011 6:22
7/29/2011 6:23
7/29/2011 6:24
7/29/2011 6:25
7/29/2011 6:26

0.852
0.853
0.851
0.856
0.857
0.859
0.862
0.862
0.863
0.861
0.857
0.85
0.841
0.832
0.822
0.814
0.806
0.798
0.794
0.788
0.789
0.789
0.788
0.789
0.79
0.791
0.79
0.791
0.789
0.784
0.781
0.776
0.768
0.764
0.759
0.751
0.745
0.742
0.738
0.735
0.733
0.731
0.73
0.727
0.727
0.726
0.725
0.723

8/28/2011 18:31
8/28/2011 18:32
8/28/2011 18:33
8/28/2011 18:34
8/28/2011 18:35
8/28/2011 18:36
8/28/2011 18:37
8/28/2011 18:38
8/28/2011 18:39
8/28/2011 18:40
8/28/2011 18:41
8/28/2011 18:42
8/28/2011 18:43
8/28/2011 18:44
8/28/2011 18:45
8/28/2011 18:46
8/28/2011 18:47
8/28/2011 18:48
8/28/2011 18:49
8/28/2011 18:50
8/28/2011 18:51
8/28/2011 18:52
8/28/2011 18:53
8/28/2011 18:54
8/28/2011 18:55
8/28/2011 18:56
8/28/2011 18:57
8/28/2011 18:58
8/28/2011 18:59
8/28/2011 19:00
8/28/2011 19:01
8/28/2011 19:02
8/28/2011 19:03
8/28/2011 19:04
8/28/2011 19:05
8/28/2011 19:06
8/28/2011 19:07
8/28/2011 19:08
8/28/2011 19:09
8/28/2011 19:10
8/28/2011 19:11
8/28/2011 19:12
8/28/2011 19:13
8/28/2011 19:14
8/28/2011 19:15
8/28/2011 19:16
8/28/2011 19:17
8/28/2011 19:18

0.342
0.337
0.328
0.323
0.321
0.314
0.306
0.303
0.302
0.299
0.298
0.301
0.301
0.3
0.303
0.302
0.3
0.295
0.288
0.284
0.278
0.275
0.267
0.262
0.258
0.25
0.249
0.246
0.246
0.243
0.241
0.245
0.244
0.248
0.255
0.253
0.255
0.257
0.254
0.254
0.249
0.244
0.236
0.228
0.222
0.216
0.215
0.206

7/29/2011 6:27
7/29/2011 6:28
7/29/2011 6:29
7/29/2011 6:30
7/29/2011 6:31
7/29/2011 6:32
7/29/2011 6:33
7/29/2011 6:34
7/29/2011 6:35
7/29/2011 6:36
7/29/2011 6:37
7/29/2011 6:38
7/29/2011 6:39
7/29/2011 6:40
7/29/2011 6:41
7/29/2011 6:42
7/29/2011 6:43
7/29/2011 6:44
7/29/2011 6:45
7/29/2011 6:46
7/29/2011 6:47
7/29/2011 6:48
7/29/2011 6:49
7/29/2011 6:50
7/29/2011 6:51
7/29/2011 6:52
7/29/2011 6:53
7/29/2011 6:54
7/29/2011 6:55
7/29/2011 6:56
7/29/2011 6:57
7/29/2011 6:58
7/29/2011 6:59
7/29/2011 7:00
7/29/2011 7:01
7/29/2011 7:02
7/29/2011 7:03
7/29/2011 7:04
7/29/2011 7:05
7/29/2011 7:06
7/29/2011 7:07
7/29/2011 7:08
7/29/2011 7:09
7/29/2011 7:10
7/29/2011 7:11
7/29/2011 7:12
7/29/2011 7:13
7/29/2011 7:14

0.72
0.719
0.715
0.713
0.709
0.706
0.702
0.698
0.696
0.695
0.692
0.688
0.686
0.683
0.68
0.678
0.677
0.674
0.672
0.672
0.672
0.675
0.677
0.68
0.684
0.689
0.686
0.685
0.689
0.688
0.685
0.686
0.684
0.678
0.674
0.666
0.659
0.651
0.642
0.632
0.622
0.611
0.602
0.598
0.596
0.594
0.593
0.597

8/28/2011 19:19
8/28/2011 19:20
8/28/2011 19:21
8/28/2011 19:22
8/28/2011 19:23
8/28/2011 19:24
8/28/2011 19:25
8/28/2011 19:26
8/28/2011 19:27
8/28/2011 19:28
8/28/2011 19:29
8/28/2011 19:30
8/28/2011 19:31
8/28/2011 19:32
8/28/2011 19:33
8/28/2011 19:34
8/28/2011 19:35
8/28/2011 19:36
8/28/2011 19:37
8/28/2011 19:38
8/28/2011 19:39
8/28/2011 19:40
8/28/2011 19:41
8/28/2011 19:42
8/28/2011 19:43
8/28/2011 19:44
8/28/2011 19:45
8/28/2011 19:46
8/28/2011 19:47
8/28/2011 19:48
8/28/2011 19:49
8/28/2011 19:50
8/28/2011 19:51
8/28/2011 19:52
8/28/2011 19:53
8/28/2011 19:54
8/28/2011 19:55
8/28/2011 19:56
8/28/2011 19:57
8/28/2011 19:58
8/28/2011 19:59
8/28/2011 20:00
8/28/2011 20:01
8/28/2011 20:02
8/28/2011 20:03
8/28/2011 20:04
8/28/2011 20:05
8/28/2011 20:06

0.201
0.202
0.202
0.202
0.204
0.204
0.203
0.206
0.206
0.211
0.215
0.212
0.209
0.206
0.204
0.202
0.197
0.188
0.178
0.168
0.164
0.16
0.159
0.16
0.158
0.157
0.161
0.164
0.168
0.168
0.164
0.163
0.162
0.164
0.167
0.163
0.161
0.158
0.149
0.149
0.147
0.14
0.134
0.126
0.127
0.126
0.126
0.13

7/29/2011 7:15
7/29/2011 7:16
7/29/2011 7:17
7/29/2011 7:18
7/29/2011 7:19
7/29/2011 7:20
7/29/2011 7:21
7/29/2011 7:22
7/29/2011 7:23
7/29/2011 7:24
7/29/2011 7:25
7/29/2011 7:26
7/29/2011 7:27
7/29/2011 7:28
7/29/2011 7:29
7/29/2011 7:30
7/29/2011 7:31
7/29/2011 7:32
7/29/2011 7:33
7/29/2011 7:34
7/29/2011 7:35
7/29/2011 7:36
7/29/2011 7:37
7/29/2011 7:38
7/29/2011 7:39
7/29/2011 7:40
7/29/2011 7:41
7/29/2011 7:42
7/29/2011 7:43
7/29/2011 7:44
7/29/2011 7:45
7/29/2011 7:46
7/29/2011 7:47
7/29/2011 7:48
7/29/2011 7:49
7/29/2011 7:50
7/29/2011 7:51
7/29/2011 7:52
7/29/2011 7:53
7/29/2011 7:54
7/29/2011 7:55
7/29/2011 7:56
7/29/2011 7:57
7/29/2011 7:58
7/29/2011 7:59
7/29/2011 8:00
7/29/2011 8:01
7/29/2011 8:02

0.603
0.608
0.615
0.62
0.624
0.627
0.63
0.633
0.633
0.632
0.631
0.626
0.62
0.613
0.603
0.595
0.584
0.576
0.57
0.566
0.562
0.56
0.563
0.564
0.568
0.574
0.578
0.583
0.584
0.589
0.593
0.593
0.594
0.594
0.593
0.593
0.593
0.593
0.59
0.59
0.588
0.586
0.587
0.589
0.59
0.589
0.591
0.593

8/28/2011 20:07
8/28/2011 20:08
8/28/2011 20:09
8/28/2011 20:10
8/28/2011 20:11
8/28/2011 20:12
8/28/2011 20:13
8/28/2011 20:14
8/28/2011 20:15
8/28/2011 20:16
8/28/2011 20:17
8/28/2011 20:18
8/28/2011 20:19
8/28/2011 20:20
8/28/2011 20:21
8/28/2011 20:22
8/28/2011 20:23
8/28/2011 20:24
8/28/2011 20:25
8/28/2011 20:26
8/28/2011 20:27
8/28/2011 20:28
8/28/2011 20:29
8/28/2011 20:30
8/28/2011 20:31
8/28/2011 20:32
8/28/2011 20:33
8/28/2011 20:34
8/28/2011 20:35
8/28/2011 20:36
8/28/2011 20:37
8/28/2011 20:38
8/28/2011 20:39
8/28/2011 20:40
8/28/2011 20:41
8/28/2011 20:42
8/28/2011 20:43
8/28/2011 20:44
8/28/2011 20:45
8/28/2011 20:46
8/28/2011 20:47
8/28/2011 20:48
8/28/2011 20:49
8/28/2011 20:50
8/28/2011 20:51
8/28/2011 20:52
8/28/2011 20:53
8/28/2011 20:54

0.129
0.13
0.13
0.133
0.138
0.141
0.14
0.141
0.14
0.145
0.145
0.142
0.143
0.137
0.137
0.135
0.14
0.142
0.139
0.142
0.139
0.142
0.141
0.14
0.139
0.136
0.134
0.135
0.138
0.139
0.14
0.138
0.139
0.143
0.147
0.149
0.15
0.153
0.152
0.152
0.156
0.155
0.153
0.151
0.15
0.152
0.155
0.16

7/29/2011 8:03
7/29/2011 8:04
7/29/2011 8:05
7/29/2011 8:06
7/29/2011 8:07
7/29/2011 8:08
7/29/2011 8:09
7/29/2011 8:10
7/29/2011 8:11
7/29/2011 8:12
7/29/2011 8:13
7/29/2011 8:14
7/29/2011 8:15
7/29/2011 8:16
7/29/2011 8:17
7/29/2011 8:18
7/29/2011 8:19
7/29/2011 8:20
7/29/2011 8:21
7/29/2011 8:22
7/29/2011 8:23
7/29/2011 8:24
7/29/2011 8:25
7/29/2011 8:26
7/29/2011 8:27
7/29/2011 8:28
7/29/2011 8:29
7/29/2011 8:30
7/29/2011 8:31
7/29/2011 8:32
7/29/2011 8:33
7/29/2011 8:34
7/29/2011 8:35
7/29/2011 8:36
7/29/2011 8:37
7/29/2011 8:38
7/29/2011 8:39
7/29/2011 8:40
7/29/2011 8:41
7/29/2011 8:42
7/29/2011 8:43
7/29/2011 8:44
7/29/2011 8:45
7/29/2011 8:46
7/29/2011 8:47
7/29/2011 8:48
7/29/2011 8:49
7/29/2011 8:50

0.595
0.597
0.595
0.595
0.593
0.59
0.589
0.588
0.584
0.58
0.579
0.579
0.579
0.578
0.578
0.577
0.575
0.572
0.574
0.573
0.571
0.568
0.566
0.566
0.564
0.563
0.563
0.563
0.564
0.567
0.572
0.575
0.577
0.579
0.58
0.582
0.582
0.583
0.584
0.584
0.586
0.587
0.591
0.594
0.594
0.595
0.594
0.593

8/28/2011 20:55
8/28/2011 20:56
8/28/2011 20:57
8/28/2011 20:58
8/28/2011 20:59
8/28/2011 21:00
8/28/2011 21:01
8/28/2011 21:02
8/28/2011 21:03
8/28/2011 21:04
8/28/2011 21:05
8/28/2011 21:06
8/28/2011 21:07
8/28/2011 21:08
8/28/2011 21:09
8/28/2011 21:10
8/28/2011 21:11
8/28/2011 21:12
8/28/2011 21:13
8/28/2011 21:14
8/28/2011 21:15
8/28/2011 21:16
8/28/2011 21:17
8/28/2011 21:18
8/28/2011 21:19
8/28/2011 21:20
8/28/2011 21:21
8/28/2011 21:22
8/28/2011 21:23
8/28/2011 21:24
8/28/2011 21:25
8/28/2011 21:26
8/28/2011 21:27
8/28/2011 21:28
8/28/2011 21:29
8/28/2011 21:30
8/28/2011 21:31
8/28/2011 21:32
8/28/2011 21:33
8/28/2011 21:34
8/28/2011 21:35
8/28/2011 21:36
8/28/2011 21:37
8/28/2011 21:38
8/28/2011 21:39
8/28/2011 21:40
8/28/2011 21:41
8/28/2011 21:42

0.163
0.168
0.172
0.175
0.18
0.185
0.187
0.184
0.186
0.19
0.192
0.192
0.19
0.19
0.184
0.183
0.184
0.183
0.185
0.182
0.181
0.183
0.187
0.189
0.194
0.199
0.2
0.205
0.211
0.214
0.216
0.218
0.22
0.218
0.22
0.224
0.222
0.228
0.229
0.229
0.237
0.236
0.24
0.244
0.243
0.247
0.249
0.25

7/29/2011 8:51
7/29/2011 8:52
7/29/2011 8:53
7/29/2011 8:54
7/29/2011 8:55
7/29/2011 8:56
7/29/2011 8:57
7/29/2011 8:58
7/29/2011 8:59
7/29/2011 9:00
7/29/2011 9:01
7/29/2011 9:02
7/29/2011 9:03
7/29/2011 9:04
7/29/2011 9:05
7/29/2011 9:06
7/29/2011 9:07
7/29/2011 9:08
7/29/2011 9:09
7/29/2011 9:10
7/29/2011 9:11
7/29/2011 9:12
7/29/2011 9:13
7/29/2011 9:14
7/29/2011 9:15
7/29/2011 9:16
7/29/2011 9:17
7/29/2011 9:18
7/29/2011 9:19
7/29/2011 9:20
7/29/2011 9:21
7/29/2011 9:22
7/29/2011 9:23
7/29/2011 9:24
7/29/2011 9:25
7/29/2011 9:26
7/29/2011 9:27
7/29/2011 9:28
7/29/2011 9:29
7/29/2011 9:30
7/29/2011 9:31
7/29/2011 9:32
7/29/2011 9:33
7/29/2011 9:34
7/29/2011 9:35
7/29/2011 9:36
7/29/2011 9:37
7/29/2011 9:38

0.592
0.59
0.587
0.584
0.582
0.581
0.58
0.579
0.578
0.576
0.573
0.574
0.574
0.574
0.578
0.581
0.585
0.592
0.6
0.607
0.614
0.62
0.628
0.634
0.639
0.645
0.647
0.65
0.652
0.654
0.656
0.656
0.656
0.656
0.655
0.656
0.657
0.657
0.656
0.655
0.654
0.654
0.654
0.654
0.655
0.657
0.658
0.66

8/28/2011 21:43
8/28/2011 21:44
8/28/2011 21:45
8/28/2011 21:46
8/28/2011 21:47
8/28/2011 21:48
8/28/2011 21:49
8/28/2011 21:50
8/28/2011 21:51
8/28/2011 21:52
8/28/2011 21:53
8/28/2011 21:54
8/28/2011 21:55
8/28/2011 21:56
8/28/2011 21:57
8/28/2011 21:58
8/28/2011 21:59
8/28/2011 22:00
8/28/2011 22:01
8/28/2011 22:02
8/28/2011 22:03
8/28/2011 22:04
8/28/2011 22:05
8/28/2011 22:06
8/28/2011 22:07
8/28/2011 22:08
8/28/2011 22:09
8/28/2011 22:10
8/28/2011 22:11
8/28/2011 22:12
8/28/2011 22:13
8/28/2011 22:14
8/28/2011 22:15
8/28/2011 22:16
8/28/2011 22:17
8/28/2011 22:18
8/28/2011 22:19
8/28/2011 22:20
8/28/2011 22:21
8/28/2011 22:22
8/28/2011 22:23
8/28/2011 22:24
8/28/2011 22:25
8/28/2011 22:26
8/28/2011 22:27
8/28/2011 22:28
8/28/2011 22:29
8/28/2011 22:30

0.255
0.257
0.262
0.264
0.273
0.28
0.287
0.296
0.3
0.308
0.31
0.314
0.314
0.313
0.31
0.306
0.305
0.301
0.3
0.3
0.3
0.302
0.305
0.31
0.313
0.317
0.32
0.322
0.328
0.337
0.343
0.355
0.363
0.37
0.38
0.388
0.399
0.402
0.404
0.406
0.402
0.402
0.397
0.392
0.393
0.389
0.391
0.395

7/29/2011 9:39
7/29/2011 9:40
7/29/2011 9:41
7/29/2011 9:42
7/29/2011 9:43
7/29/2011 9:44
7/29/2011 9:45
7/29/2011 9:46
7/29/2011 9:47
7/29/2011 9:48
7/29/2011 9:49
7/29/2011 9:50
7/29/2011 9:51
7/29/2011 9:52
7/29/2011 9:53
7/29/2011 9:54
7/29/2011 9:55
7/29/2011 9:56
7/29/2011 9:57
7/29/2011 9:58
7/29/2011 9:59
7/29/2011 10:00
7/29/2011 10:01
7/29/2011 10:02
7/29/2011 10:03
7/29/2011 10:04
7/29/2011 10:05
7/29/2011 10:06
7/29/2011 10:07
7/29/2011 10:08
7/29/2011 10:09
7/29/2011 10:10
7/29/2011 10:11
7/29/2011 10:12
7/29/2011 10:13
7/29/2011 10:14
7/29/2011 10:15
7/29/2011 10:16
7/29/2011 10:17
7/29/2011 10:18
7/29/2011 10:19
7/29/2011 10:20
7/29/2011 10:21
7/29/2011 10:22
7/29/2011 10:23
7/29/2011 10:24
7/29/2011 10:25
7/29/2011 10:26

0.665
0.667
0.67
0.673
0.677
0.681
0.682
0.684
0.683
0.681
0.681
0.676
0.67
0.669
0.667
0.67
0.671
0.676
0.684
0.69
0.7
0.707
0.716
0.721
0.724
0.728
0.727
0.73
0.733
0.726
0.705
0.709
0.705
0.698
0.699
0.699
0.698
0.692
0.689
0.69
0.7
0.711
0.722
0.727
0.736
0.744
0.756
0.774

8/28/2011 22:31
8/28/2011 22:32
8/28/2011 22:33
8/28/2011 22:34
8/28/2011 22:35
8/28/2011 22:36
8/28/2011 22:37
8/28/2011 22:38
8/28/2011 22:39
8/28/2011 22:40
8/28/2011 22:41
8/28/2011 22:42
8/28/2011 22:43
8/28/2011 22:44
8/28/2011 22:45
8/28/2011 22:46
8/28/2011 22:47
8/28/2011 22:48
8/28/2011 22:49
8/28/2011 22:50
8/28/2011 22:51
8/28/2011 22:52
8/28/2011 22:53
8/28/2011 22:54
8/28/2011 22:55
8/28/2011 22:56
8/28/2011 22:57
8/28/2011 22:58
8/28/2011 22:59
8/28/2011 23:00
8/28/2011 23:01
8/28/2011 23:02
8/28/2011 23:03
8/28/2011 23:04
8/28/2011 23:05
8/28/2011 23:06
8/28/2011 23:07
8/28/2011 23:08
8/28/2011 23:09
8/28/2011 23:10
8/28/2011 23:11
8/28/2011 23:12
8/28/2011 23:13
8/28/2011 23:14
8/28/2011 23:15
8/28/2011 23:16
8/28/2011 23:17
8/28/2011 23:18

0.402
0.409
0.414
0.424
0.433
0.442
0.451
0.455
0.46
0.466
0.471
0.476
0.481
0.487
0.491
0.493
0.486
0.492
0.499
0.496
0.5
0.499
0.501
0.506
0.511
0.522
0.531
0.54
0.546
0.558
0.57
0.574
0.579
0.584
0.583
0.58
0.58
0.582
0.581
0.577
0.578
0.577
0.583
0.584
0.587
0.598
0.605
0.612

7/29/2011 10:27
7/29/2011 10:28
7/29/2011 10:29
7/29/2011 10:30
7/29/2011 10:31
7/29/2011 10:32
7/29/2011 10:33
7/29/2011 10:34
7/29/2011 10:35
7/29/2011 10:36
7/29/2011 10:37
7/29/2011 10:38
7/29/2011 10:39
7/29/2011 10:40
7/29/2011 10:41
7/29/2011 10:42
7/29/2011 10:43
7/29/2011 10:44
7/29/2011 10:45
7/29/2011 10:46
7/29/2011 10:47
7/29/2011 10:48
7/29/2011 10:49
7/29/2011 10:50
7/29/2011 10:51
7/29/2011 10:52
7/29/2011 10:53
7/29/2011 10:54
7/29/2011 10:55
7/29/2011 10:56
7/29/2011 10:57
7/29/2011 10:58
7/29/2011 10:59
7/29/2011 11:00
7/29/2011 11:01
7/29/2011 11:02
7/29/2011 11:03
7/29/2011 11:04
7/29/2011 11:05
7/29/2011 11:06
7/29/2011 11:07
7/29/2011 11:08
7/29/2011 11:09
7/29/2011 11:10
7/29/2011 11:11
7/29/2011 11:12
7/29/2011 11:13
7/29/2011 11:14

0.786
0.796
0.798
0.808
0.814
0.82
0.82
0.815
0.809
0.805
0.808
0.808
0.806
0.799
0.799
0.802
0.809
0.816
0.823
0.826
0.829
0.837
0.844
0.849
0.85
0.85
0.845
0.846
0.843
0.842
0.839
0.833
0.831
0.825
0.827
0.828
0.831
0.835
0.84
0.85
0.859
0.868
0.874
0.879
0.884
0.892
0.897
0.905

8/28/2011 23:19
8/28/2011 23:20
8/28/2011 23:21
8/28/2011 23:22
8/28/2011 23:23
8/28/2011 23:24
8/28/2011 23:25
8/28/2011 23:26
8/28/2011 23:27
8/28/2011 23:28
8/28/2011 23:29
8/28/2011 23:30
8/28/2011 23:31
8/28/2011 23:32
8/28/2011 23:33
8/28/2011 23:34
8/28/2011 23:35
8/28/2011 23:36
8/28/2011 23:37
8/28/2011 23:38
8/28/2011 23:39
8/28/2011 23:40
8/28/2011 23:41
8/29/2011 0:02
8/29/2011 0:03
8/29/2011 0:04
8/29/2011 0:05
8/29/2011 0:06
8/29/2011 0:07
8/29/2011 0:08
8/29/2011 0:09
8/29/2011 0:10
8/29/2011 0:11
8/29/2011 0:12
8/29/2011 0:13
8/29/2011 0:14
8/29/2011 0:15
8/29/2011 0:16
8/29/2011 0:17
8/29/2011 0:18
8/29/2011 0:19
8/29/2011 0:20
8/29/2011 0:21
8/29/2011 0:22
8/29/2011 0:23
8/29/2011 0:24
8/29/2011 0:25
8/29/2011 0:26

0.619
0.634
0.643
0.65
0.662
0.672
0.684
0.686
0.692
0.693
0.692
0.687
0.683
0.685
0.685
0.683
0.687
0.694
0.701
0.709
0.716
0.729
0.737
0.827
0.831
0.837
0.845
0.849
0.858
0.865
0.871
0.874
0.875
0.88
0.885
0.886
0.889
0.894
0.897
0.9
0.903
0.91
0.91
0.911
0.915
0.914
0.922
0.92

7/29/2011 11:15
7/29/2011 11:16
7/29/2011 11:17
7/29/2011 11:18
7/29/2011 11:19
7/29/2011 11:20
7/29/2011 11:21
7/29/2011 11:22
7/29/2011 11:23
7/29/2011 11:24
7/29/2011 11:25
7/29/2011 11:26
7/29/2011 11:27
7/29/2011 11:28
7/29/2011 11:29
7/29/2011 11:30
7/29/2011 11:31
7/29/2011 11:32
7/29/2011 11:33
7/29/2011 11:34
7/29/2011 11:35
7/29/2011 11:36
7/29/2011 11:37
7/29/2011 11:38
7/29/2011 11:39
7/29/2011 11:40
7/29/2011 11:41
7/29/2011 11:42
7/29/2011 11:43
7/29/2011 11:44
7/29/2011 11:45
7/29/2011 11:46
7/29/2011 11:47
7/29/2011 11:48
7/29/2011 11:49
7/29/2011 11:50
7/29/2011 11:51
7/29/2011 11:52
7/29/2011 11:53
7/29/2011 11:54
7/29/2011 11:55
7/29/2011 11:56
7/29/2011 11:57
7/29/2011 11:59
7/29/2011 12:00
7/29/2011 12:01
7/29/2011 12:02
7/29/2011 12:03

0.909
0.915
0.92
0.927
0.931
0.936
0.939
0.936
0.941
0.944
0.949
0.953
0.954
0.956
0.955
0.956
0.954
0.95
0.947
0.94
0.936
0.936
0.933
0.936
0.936
0.937
0.939
0.942
0.945
0.947
0.952
0.953
0.958
0.964
0.969
0.973
0.978
0.981
0.985
0.99
0.994
0.996
0.998
1.001
1.004
1.004
1.007
1.008

8/29/2011 0:27
8/29/2011 0:28
8/29/2011 0:29
8/29/2011 0:30
8/29/2011 0:31
8/29/2011 0:32
8/29/2011 0:33
8/29/2011 0:34
8/29/2011 0:35
8/29/2011 0:36
8/29/2011 0:37
8/29/2011 0:38
8/29/2011 0:39
8/29/2011 0:40
8/29/2011 0:41
8/29/2011 0:42
8/29/2011 0:43
8/29/2011 0:44
8/29/2011 0:45
8/29/2011 0:46
8/29/2011 0:47
8/29/2011 0:48
8/29/2011 0:49
8/29/2011 0:50
8/29/2011 0:51
8/29/2011 0:52
8/29/2011 0:53
8/29/2011 0:54
8/29/2011 0:55
8/29/2011 0:56
8/29/2011 0:57
8/29/2011 0:58
8/29/2011 0:59
8/29/2011 1:00
8/29/2011 1:01
8/29/2011 1:02
8/29/2011 1:03
8/29/2011 1:04
8/29/2011 1:05
8/29/2011 1:06
8/29/2011 1:07
8/29/2011 1:08
8/29/2011 1:09
8/29/2011 1:10
8/29/2011 1:11
8/29/2011 1:12
8/29/2011 1:13
8/29/2011 1:14

0.925
0.929
0.933
0.939
0.947
0.957
0.965
0.971
0.978
0.984
0.992
0.997
1.001
1.01
1.014
1.022
1.03
1.038
1.047
1.051
1.056
1.057
1.06
1.061
1.059
1.061
1.063
1.063
1.067
1.074
1.078
1.082
1.091
1.099
1.105
1.113
1.118
1.121
1.127
1.129
1.129
1.127
1.127
1.124
1.119
1.123
1.121
1.119

7/29/2011 12:04
7/29/2011 12:05
7/29/2011 12:06
7/29/2011 12:07
7/29/2011 12:08
7/29/2011 12:09
7/29/2011 12:10
7/29/2011 12:11
7/29/2011 12:12
7/29/2011 12:13
7/29/2011 12:14
7/29/2011 12:15
7/29/2011 12:16
7/29/2011 12:17
7/29/2011 12:18
7/29/2011 12:19
7/29/2011 12:20
7/29/2011 12:21
7/29/2011 12:22
7/29/2011 12:23
7/29/2011 12:24
7/29/2011 12:25
7/29/2011 12:26
7/29/2011 12:27
7/29/2011 12:28
7/29/2011 12:29
7/29/2011 12:30
7/29/2011 12:31
7/29/2011 12:32
7/29/2011 12:33
7/29/2011 12:34
7/29/2011 12:35
7/29/2011 12:36
7/29/2011 12:37
7/29/2011 12:38
7/29/2011 12:39
7/29/2011 12:40
7/29/2011 12:41
7/29/2011 12:42
7/29/2011 12:43
7/29/2011 12:44
7/29/2011 12:45
7/29/2011 12:46
7/29/2011 12:47
7/29/2011 12:48
7/29/2011 12:49
7/29/2011 12:50
7/29/2011 12:51

1.01
1.014
1.018
1.024
1.029
1.035
1.04
1.047
1.053
1.056
1.059
1.06
1.063
1.063
1.064
1.063
1.062
1.06
1.058
1.058
1.059
1.058
1.059
1.062
1.066
1.071
1.081
1.092
1.1
1.111
1.121
1.128
1.133
1.135
1.133
1.128
1.121
1.112
1.102
1.096
1.09
1.085
1.085
1.083
1.085
1.091
1.097
1.105

8/29/2011 1:15
8/29/2011 1:16
8/29/2011 1:17
8/29/2011 1:18
8/29/2011 1:19
8/29/2011 1:20
8/29/2011 1:21
8/29/2011 1:22
8/29/2011 1:23
8/29/2011 1:24
8/29/2011 1:25
8/29/2011 1:26
8/29/2011 1:27
8/29/2011 1:28
8/29/2011 1:29
8/29/2011 1:30
8/29/2011 1:31
8/29/2011 1:32
8/29/2011 1:33
8/29/2011 1:34
8/29/2011 1:35
8/29/2011 1:36
8/29/2011 1:37
8/29/2011 1:38
8/29/2011 1:39
8/29/2011 1:40
8/29/2011 1:41
8/29/2011 1:42
8/29/2011 1:43
8/29/2011 1:44
8/29/2011 1:45
8/29/2011 1:46
8/29/2011 1:47
8/29/2011 1:48
8/29/2011 1:49
8/29/2011 1:50
8/29/2011 1:51
8/29/2011 1:52
8/29/2011 1:53
8/29/2011 1:54
8/29/2011 1:55
8/29/2011 1:56
8/29/2011 1:57
8/29/2011 1:58
8/29/2011 1:59
8/29/2011 2:00
8/29/2011 2:01
8/29/2011 2:02

1.12
1.121
1.121
1.126
1.128
1.13
1.135
1.136
1.139
1.144
1.148
1.147
1.151
1.153
1.152
1.154
1.156
1.155
1.153
1.154
1.155
1.155
1.153
1.153
1.152
1.156
1.161
1.168
1.176
1.179
1.186
1.193
1.205
1.208
1.214
1.218
1.22
1.226
1.23
1.236
1.237
1.236
1.238
1.237
1.238
1.24
1.235
1.235

7/29/2011 12:52
7/29/2011 12:53
7/29/2011 12:54
7/29/2011 12:55
7/29/2011 12:56
7/29/2011 12:57
7/29/2011 12:58
7/29/2011 12:59
7/29/2011 13:00
7/29/2011 13:01
7/29/2011 13:02
7/29/2011 13:03
7/29/2011 13:04
7/29/2011 13:05
7/29/2011 13:06
7/29/2011 13:07
7/29/2011 13:08
7/29/2011 13:09
7/29/2011 13:10
7/29/2011 13:11
7/29/2011 13:12
7/29/2011 13:13
7/29/2011 13:14
7/29/2011 13:15
7/29/2011 13:16
7/29/2011 13:17
7/29/2011 13:18
7/29/2011 13:19
7/29/2011 13:20
7/29/2011 13:21
7/29/2011 13:22
7/29/2011 13:23
7/29/2011 13:24
7/29/2011 13:25
7/29/2011 13:26
7/29/2011 13:27
7/29/2011 13:28
7/29/2011 13:29
7/29/2011 13:30
7/29/2011 13:31
7/29/2011 13:32
7/29/2011 13:33
7/29/2011 13:34
7/29/2011 13:35
7/29/2011 13:36
7/29/2011 13:37
7/29/2011 13:38
7/29/2011 13:39

1.115
1.122
1.131
1.14
1.147
1.153
1.157
1.159
1.157
1.156
1.153
1.15
1.144
1.14
1.139
1.134
1.135
1.135
1.134
1.136
1.138
1.141
1.145
1.148
1.153
1.156
1.16
1.164
1.166
1.168
1.169
1.17
1.171
1.174
1.171
1.17
1.168
1.167
1.165
1.166
1.166
1.166
1.166
1.168
1.171
1.173
1.176
1.177

8/29/2011 2:03
8/29/2011 2:04
8/29/2011 2:05
8/29/2011 2:06
8/29/2011 2:07
8/29/2011 2:08
8/29/2011 2:09
8/29/2011 2:10
8/29/2011 2:11
8/29/2011 2:12
8/29/2011 2:13
8/29/2011 2:14
8/29/2011 2:15
8/29/2011 2:16
8/29/2011 2:17
8/29/2011 2:18
8/29/2011 2:19
8/29/2011 2:20
8/29/2011 2:21
8/29/2011 2:22
8/29/2011 2:23
8/29/2011 2:24
8/29/2011 2:25
8/29/2011 2:26
8/29/2011 2:27
8/29/2011 2:28
8/29/2011 2:29
8/29/2011 2:30
8/29/2011 2:31
8/29/2011 2:32
8/29/2011 2:33
8/29/2011 2:34
8/29/2011 2:35
8/29/2011 2:36
8/29/2011 2:37
8/29/2011 2:38
8/29/2011 2:39
8/29/2011 2:40
8/29/2011 2:41
8/29/2011 2:42
8/29/2011 2:43
8/29/2011 2:44
8/29/2011 2:45
8/29/2011 2:46
8/29/2011 2:47
8/29/2011 2:48
8/29/2011 2:49
8/29/2011 2:50

1.234
1.235
1.237
1.24
1.244
1.244
1.252
1.256
1.262
1.267
1.268
1.272
1.278
1.283
1.286
1.286
1.286
1.286
1.285
1.286
1.286
1.28
1.277
1.27
1.264
1.258
1.252
1.247
1.242
1.239
1.241
1.242
1.246
1.25
1.257
1.26
1.266
1.272
1.27
1.272
1.27
1.271
1.267
1.268
1.266
1.267
1.264
1.266

7/29/2011 13:40
7/29/2011 13:41
7/29/2011 13:42
7/29/2011 13:43
7/29/2011 13:44
7/29/2011 13:45
7/29/2011 13:46
7/29/2011 13:47
7/29/2011 13:48
7/29/2011 13:49
7/29/2011 13:50
7/29/2011 13:51
7/29/2011 13:52
7/29/2011 13:53
7/29/2011 13:54
7/29/2011 13:55
7/29/2011 13:56
7/29/2011 13:57
7/29/2011 13:58
7/29/2011 13:59
7/29/2011 14:00
7/29/2011 14:01
7/29/2011 14:02
7/29/2011 14:03
7/29/2011 14:04
7/29/2011 14:05
7/29/2011 14:06
7/29/2011 14:07
7/29/2011 14:08
7/29/2011 14:09
7/29/2011 14:10
7/29/2011 14:11
7/29/2011 14:12
7/29/2011 14:13
7/29/2011 14:14
7/29/2011 14:15
7/29/2011 14:16
7/29/2011 14:17
7/29/2011 14:18
7/29/2011 14:19
7/29/2011 14:20
7/29/2011 14:21
7/29/2011 14:22
7/29/2011 14:23
7/29/2011 14:24
7/29/2011 14:25
7/29/2011 14:26
7/29/2011 14:27

1.178
1.179
1.181
1.181
1.18
1.179
1.179
1.177
1.177
1.176
1.176
1.176
1.176
1.178
1.178
1.181
1.183
1.184
1.186
1.187
1.187
1.186
1.182
1.179
1.176
1.172
1.168
1.163
1.161
1.158
1.157
1.159
1.161
1.161
1.165
1.167
1.169
1.172
1.176
1.178
1.177
1.182
1.181
1.183
1.185
1.182
1.182
1.179

8/29/2011 2:51
8/29/2011 2:52
8/29/2011 2:53
8/29/2011 2:54
8/29/2011 2:55
8/29/2011 2:56
8/29/2011 2:57
8/29/2011 2:58
8/29/2011 2:59
8/29/2011 3:00
8/29/2011 3:01
8/29/2011 3:02
8/29/2011 3:03
8/29/2011 3:04
8/29/2011 3:05
8/29/2011 3:06
8/29/2011 3:07
8/29/2011 3:08
8/29/2011 3:09
8/29/2011 3:10
8/29/2011 3:11
8/29/2011 3:12
8/29/2011 3:13
8/29/2011 3:14
8/29/2011 3:15
8/29/2011 3:16
8/29/2011 3:17
8/29/2011 3:18
8/29/2011 3:19
8/29/2011 3:20
8/29/2011 3:21
8/29/2011 3:22
8/29/2011 3:23
8/29/2011 3:24
8/29/2011 3:25
8/29/2011 3:26
8/29/2011 3:27
8/29/2011 3:28
8/29/2011 3:29
8/29/2011 3:30
8/29/2011 3:31
8/29/2011 3:32
8/29/2011 3:33
8/29/2011 3:34
8/29/2011 3:35
8/29/2011 3:36
8/29/2011 3:37
8/29/2011 3:38

1.268
1.267
1.267
1.266
1.268
1.263
1.266
1.263
1.265
1.263
1.266
1.265
1.266
1.264
1.265
1.267
1.264
1.266
1.266
1.264
1.258
1.257
1.253
1.253
1.249
1.245
1.24
1.234
1.232
1.229
1.226
1.224
1.224
1.226
1.228
1.23
1.235
1.236
1.236
1.236
1.237
1.235
1.229
1.23
1.223
1.22
1.217
1.216

7/29/2011 14:28
7/29/2011 14:29
7/29/2011 14:30
7/29/2011 14:31
7/29/2011 14:32
7/29/2011 14:33
7/29/2011 14:34
7/29/2011 14:35
7/29/2011 14:36
7/29/2011 14:37
7/29/2011 14:38
7/29/2011 14:39
7/29/2011 14:40
7/29/2011 14:41
7/29/2011 14:42
7/29/2011 14:43
7/29/2011 14:44
7/29/2011 14:45
7/29/2011 14:46
7/29/2011 14:47
7/29/2011 14:48
7/29/2011 14:49
7/29/2011 14:50
7/29/2011 14:51
7/29/2011 14:52
7/29/2011 14:53
7/29/2011 14:54
7/29/2011 14:55
7/29/2011 14:56
7/29/2011 14:57
7/29/2011 14:58
7/29/2011 14:59
7/29/2011 15:00
7/29/2011 15:01
7/29/2011 15:02
7/29/2011 15:03
7/29/2011 15:04
7/29/2011 15:05
7/29/2011 15:06
7/29/2011 15:07
7/29/2011 15:08
7/29/2011 15:09
7/29/2011 15:10
7/29/2011 15:11
7/29/2011 15:12
7/29/2011 15:13
7/29/2011 15:14
7/29/2011 15:15

1.176
1.173
1.168
1.164
1.159
1.157
1.154
1.152
1.153
1.152
1.153
1.154
1.155
1.156
1.158
1.161
1.164
1.167
1.167
1.166
1.165
1.161
1.156
1.152
1.147
1.142
1.141
1.14
1.141
1.144
1.146
1.152
1.156
1.158
1.16
1.159
1.156
1.145
1.14
1.128
1.117
1.107
1.096
1.087
1.079
1.074
1.073
1.072

8/29/2011 3:39
8/29/2011 3:40
8/29/2011 3:41
8/29/2011 3:42
8/29/2011 3:43
8/29/2011 3:44
8/29/2011 3:45
8/29/2011 3:46
8/29/2011 3:47
8/29/2011 3:48
8/29/2011 3:49
8/29/2011 3:50
8/29/2011 3:51
8/29/2011 3:52
8/29/2011 3:53
8/29/2011 3:54
8/29/2011 3:55
8/29/2011 3:56
8/29/2011 3:57
8/29/2011 3:58
8/29/2011 3:59
8/29/2011 4:00
8/29/2011 4:01
8/29/2011 4:02
8/29/2011 4:03
8/29/2011 4:04
8/29/2011 4:05
8/29/2011 4:06
8/29/2011 4:07
8/29/2011 4:08
8/29/2011 4:09
8/29/2011 4:10
8/29/2011 4:11
8/29/2011 4:12
8/29/2011 4:13
8/29/2011 4:14
8/29/2011 4:15
8/29/2011 4:16
8/29/2011 4:17
8/29/2011 4:18
8/29/2011 4:19
8/29/2011 4:20
8/29/2011 4:21
8/29/2011 4:22
8/29/2011 4:23
8/29/2011 4:24
8/29/2011 4:25
8/29/2011 4:26

1.215
1.211
1.205
1.202
1.202
1.2
1.198
1.195
1.196
1.191
1.188
1.186
1.183
1.177
1.168
1.162
1.157
1.15
1.144
1.139
1.133
1.129
1.124
1.126
1.122
1.126
1.127
1.125
1.135
1.135
1.14
1.138
1.135
1.132
1.123
1.119
1.11
1.099
1.093
1.086
1.084
1.083
1.076
1.074
1.068
1.066
1.061
1.058

7/29/2011 15:16
7/29/2011 15:17
7/29/2011 15:18
7/29/2011 15:19
7/29/2011 15:20
7/29/2011 15:21
7/29/2011 15:22
7/29/2011 15:23
7/29/2011 15:24
7/29/2011 15:25
7/29/2011 15:26
7/29/2011 15:27
7/29/2011 15:28
7/29/2011 15:29
7/29/2011 15:30
7/29/2011 15:31
7/29/2011 15:32
7/29/2011 15:33
7/29/2011 15:34
7/29/2011 15:35
7/29/2011 15:36
7/29/2011 15:37
7/29/2011 15:38
7/29/2011 15:39
7/29/2011 15:40
7/29/2011 15:41
7/29/2011 15:42
7/29/2011 15:43
7/29/2011 15:44
7/29/2011 15:45
7/29/2011 15:46
7/29/2011 15:48
7/29/2011 15:49
7/29/2011 15:50
7/29/2011 15:51
7/29/2011 15:52
7/29/2011 15:53
7/29/2011 15:54
7/29/2011 15:55
7/29/2011 15:56
7/29/2011 15:57
7/29/2011 15:58
7/29/2011 15:59
7/29/2011 16:00
7/29/2011 16:01
7/29/2011 16:02
7/29/2011 16:03
7/29/2011 16:04

1.073
1.072
1.072
1.072
1.069
1.067
1.061
1.055
1.047
1.04
1.035
1.029
1.027
1.023
1.022
1.024
1.028
1.031
1.036
1.039
1.04
1.041
1.04
1.038
1.034
1.028
1.022
1.017
1.009
1.006
1.002
0.998
0.997
0.998
0.999
0.998
0.999
0.999
0.996
0.997
0.993
0.992
0.991
0.99
0.98
0.981
0.982
0.981

8/29/2011 4:27
8/29/2011 4:28
8/29/2011 4:29
8/29/2011 4:30
8/29/2011 4:31
8/29/2011 4:32
8/29/2011 4:33
8/29/2011 4:34
8/29/2011 4:35
8/29/2011 4:36
8/29/2011 4:37
8/29/2011 4:38
8/29/2011 4:39
8/29/2011 4:40
8/29/2011 4:41
8/29/2011 4:42
8/29/2011 4:43
8/29/2011 4:44
8/29/2011 4:45
8/29/2011 4:46
8/29/2011 4:47
8/29/2011 4:48
8/29/2011 4:49
8/29/2011 4:50
8/29/2011 4:51
8/29/2011 4:52
8/29/2011 4:53
8/29/2011 4:54
8/29/2011 4:55
8/29/2011 4:56
8/29/2011 4:57
8/29/2011 4:58
8/29/2011 4:59
8/29/2011 5:00
8/29/2011 5:01
8/29/2011 5:02
8/29/2011 5:03
8/29/2011 5:04
8/29/2011 5:05
8/29/2011 5:06
8/29/2011 5:07
8/29/2011 5:08
8/29/2011 5:09
8/29/2011 5:10
8/29/2011 5:11
8/29/2011 5:12
8/29/2011 5:13
8/29/2011 5:14

1.057
1.052
1.049
1.047
1.05
1.045
1.042
1.036
1.03
1.025
1.018
1.013
1.003
0.998
0.987
0.983
0.98
0.974
0.972
0.967
0.966
0.967
0.963
0.967
0.966
0.962
0.96
0.957
0.956
0.948
0.943
0.937
0.93
0.926
0.919
0.916
0.911
0.904
0.903
0.896
0.895
0.888
0.883
0.878
0.87
0.866
0.857
0.853

7/29/2011 16:05
7/29/2011 16:06
7/29/2011 16:07
7/29/2011 16:08
7/29/2011 16:09
7/29/2011 16:10
7/29/2011 16:11
7/29/2011 16:12
7/29/2011 16:13
7/29/2011 16:14
7/29/2011 16:15
7/29/2011 16:16
7/29/2011 16:17
7/29/2011 16:18
7/29/2011 16:19
7/29/2011 16:20
7/29/2011 16:21
7/29/2011 16:22
7/29/2011 16:23
7/29/2011 16:24
7/29/2011 16:25
7/29/2011 16:26
7/29/2011 16:27
7/29/2011 16:28
7/29/2011 16:29
7/29/2011 16:30
7/29/2011 16:31
7/29/2011 16:32
7/29/2011 16:33
7/29/2011 16:34
7/29/2011 16:35
7/29/2011 16:36
7/29/2011 16:37
7/29/2011 16:38
7/29/2011 16:39
7/29/2011 16:40
7/29/2011 16:41
7/29/2011 16:42
7/29/2011 16:43
7/29/2011 16:44
7/29/2011 16:45
7/29/2011 16:46
7/29/2011 16:47
7/29/2011 16:48
7/29/2011 16:49
7/29/2011 16:50
7/29/2011 16:51
7/29/2011 16:52

0.983
0.98
0.98
0.979
0.978
0.977
0.972
0.964
0.958
0.952
0.948
0.943
0.937
0.933
0.927
0.926
0.924
0.926
0.924
0.923
0.921
0.919
0.92
0.914
0.912
0.906
0.902
0.897
0.894
0.891
0.885
0.881
0.877
0.874
0.87
0.865
0.86
0.853
0.85
0.847
0.842
0.841
0.836
0.83
0.827
0.825
0.823
0.819

8/29/2011 5:15
8/29/2011 5:16
8/29/2011 5:17
8/29/2011 5:18
8/29/2011 5:19
8/29/2011 5:20
8/29/2011 5:21
8/29/2011 5:22
8/29/2011 5:23
8/29/2011 5:24
8/29/2011 5:25
8/29/2011 5:26
8/29/2011 5:27
8/29/2011 5:28
8/29/2011 5:29
8/29/2011 5:30
8/29/2011 5:31
8/29/2011 5:32
8/29/2011 5:33
8/29/2011 5:34
8/29/2011 5:35
8/29/2011 5:36
8/29/2011 5:37
8/29/2011 5:38
8/29/2011 5:39
8/29/2011 5:40
8/29/2011 5:41
8/29/2011 5:42
8/29/2011 5:43
8/29/2011 5:44
8/29/2011 5:45
8/29/2011 5:46
8/29/2011 5:47
8/29/2011 5:48
8/29/2011 5:49
8/29/2011 5:50
8/29/2011 5:51
8/29/2011 5:52
8/29/2011 5:53
8/29/2011 5:54
8/29/2011 5:55
8/29/2011 5:56
8/29/2011 5:57
8/29/2011 5:58
8/29/2011 5:59
8/29/2011 6:00
8/29/2011 6:01
8/29/2011 6:02

0.843
0.837
0.831
0.825
0.819
0.813
0.807
0.801
0.798
0.796
0.794
0.792
0.788
0.784
0.783
0.779
0.772
0.768
0.761
0.753
0.746
0.742
0.733
0.726
0.723
0.719
0.712
0.709
0.708
0.701
0.698
0.691
0.691
0.685
0.678
0.674
0.667
0.664
0.658
0.655
0.655
0.651
0.649
0.647
0.644
0.644
0.638
0.634

7/29/2011 16:53
7/29/2011 16:54
7/29/2011 16:55
7/29/2011 16:56
7/29/2011 16:57
7/29/2011 16:58
7/29/2011 16:59
7/29/2011 17:00
7/29/2011 17:01
7/29/2011 17:02
7/29/2011 17:03
7/29/2011 17:04
7/29/2011 17:05
7/29/2011 17:06
7/29/2011 17:07
7/29/2011 17:08
7/29/2011 17:09
7/29/2011 17:10
7/29/2011 17:11
7/29/2011 17:12
7/29/2011 17:13
7/29/2011 17:14
7/29/2011 17:15
7/29/2011 17:16
7/29/2011 17:17
7/29/2011 17:18
7/29/2011 17:19
7/29/2011 17:20
7/29/2011 17:21
7/29/2011 17:22
7/29/2011 17:23
7/29/2011 17:24
7/29/2011 17:25
7/29/2011 17:26
7/29/2011 17:27
7/29/2011 17:28
7/29/2011 17:29
7/29/2011 17:30
7/29/2011 17:31
7/29/2011 17:32
7/29/2011 17:33
7/29/2011 17:34
7/29/2011 17:35
7/29/2011 17:36
7/29/2011 17:37
7/29/2011 17:38
7/29/2011 17:39
7/29/2011 17:40

0.818
0.815
0.813
0.816
0.814
0.814
0.811
0.807
0.806
0.803
0.8
0.794
0.789
0.782
0.775
0.77
0.765
0.759
0.752
0.748
0.744
0.74
0.739
0.736
0.731
0.73
0.728
0.726
0.726
0.723
0.723
0.719
0.717
0.714
0.71
0.704
0.695
0.688
0.68
0.671
0.662
0.655
0.647
0.643
0.639
0.642
0.645
0.648

8/29/2011 6:03
8/29/2011 6:04
8/29/2011 6:05
8/29/2011 6:06
8/29/2011 6:07
8/29/2011 6:08
8/29/2011 6:09
8/29/2011 6:10
8/29/2011 6:11
8/29/2011 6:12
8/29/2011 6:13
8/29/2011 6:14
8/29/2011 6:15
8/29/2011 6:16
8/29/2011 6:17
8/29/2011 6:18
8/29/2011 6:19
8/29/2011 6:20
8/29/2011 6:21
8/29/2011 6:22
8/29/2011 6:23
8/29/2011 6:24
8/29/2011 6:25
8/29/2011 6:26
8/29/2011 6:27
8/29/2011 6:28
8/29/2011 6:29
8/29/2011 6:30
8/29/2011 6:31
8/29/2011 6:32
8/29/2011 6:33
8/29/2011 6:34
8/29/2011 6:35
8/29/2011 6:36
8/29/2011 6:37
8/29/2011 6:38
8/29/2011 6:39
8/29/2011 6:40
8/29/2011 6:41
8/29/2011 6:42
8/29/2011 6:43
8/29/2011 6:44
8/29/2011 6:45
8/29/2011 6:46
8/29/2011 6:47
8/29/2011 6:48
8/29/2011 6:49
8/29/2011 6:50

0.629
0.624
0.623
0.615
0.615
0.606
0.6
0.597
0.592
0.591
0.582
0.582
0.575
0.568
0.565
0.559
0.551
0.543
0.533
0.527
0.52
0.511
0.509
0.499
0.496
0.488
0.488
0.485
0.479
0.48
0.473
0.471
0.466
0.467
0.461
0.454
0.451
0.444
0.438
0.432
0.427
0.419
0.414
0.409
0.407
0.404
0.402
0.397

7/29/2011 17:41
7/29/2011 17:42
7/29/2011 17:43
7/29/2011 17:44
7/29/2011 17:45
7/29/2011 17:46
7/29/2011 17:47
7/29/2011 17:48
7/29/2011 17:49
7/29/2011 17:50
7/29/2011 17:51
7/29/2011 17:52
7/29/2011 17:53
7/29/2011 17:54
7/29/2011 17:55
7/29/2011 17:56
7/29/2011 17:57
7/29/2011 17:58
7/29/2011 17:59
7/29/2011 18:00
7/29/2011 18:01
7/29/2011 18:02
7/29/2011 18:03
7/29/2011 18:04
7/29/2011 18:05
7/29/2011 18:06
7/29/2011 18:07
7/29/2011 18:08
7/29/2011 18:09
7/29/2011 18:10
7/29/2011 18:11
7/29/2011 18:12
7/29/2011 18:13
7/29/2011 18:14
7/29/2011 18:15
7/29/2011 18:16
7/29/2011 18:17
7/29/2011 18:18
7/29/2011 18:19
7/29/2011 18:20
7/29/2011 18:21
7/29/2011 18:22
7/29/2011 18:23
7/29/2011 18:24
7/29/2011 18:25
7/29/2011 18:26
7/29/2011 18:27
7/29/2011 18:28

0.651
0.655
0.661
0.663
0.665
0.665
0.664
0.662
0.66
0.658
0.657
0.653
0.64
0.634
0.631
0.632
0.63
0.62
0.605
0.599
0.599
0.603
0.604
0.598
0.593
0.586
0.59
0.595
0.595
0.59
0.582
0.578
0.574
0.574
0.572
0.564
0.552
0.545
0.541
0.54
0.535
0.53
0.527
0.524
0.528
0.533
0.54
0.539

8/29/2011 6:51
8/29/2011 6:52
8/29/2011 6:53
8/29/2011 6:54
8/29/2011 6:55
8/29/2011 6:56
8/29/2011 6:57
8/29/2011 6:58
8/29/2011 6:59
8/29/2011 7:00
8/29/2011 7:01
8/29/2011 7:02
8/29/2011 7:03
8/29/2011 7:04
8/29/2011 7:05
8/29/2011 7:06
8/29/2011 7:07
8/29/2011 7:08
8/29/2011 7:09
8/29/2011 7:10
8/29/2011 7:11
8/29/2011 7:12
8/29/2011 7:13
8/29/2011 7:14
8/29/2011 7:15
8/29/2011 7:16
8/29/2011 7:17
8/29/2011 7:18
8/29/2011 7:19
8/29/2011 7:20
8/29/2011 7:21
8/29/2011 7:22
8/29/2011 7:23
8/29/2011 7:24
8/29/2011 7:25
8/29/2011 7:26
8/29/2011 7:27
8/29/2011 7:28
8/29/2011 7:29
8/29/2011 7:30
8/29/2011 7:31
8/29/2011 7:32
8/29/2011 7:33
8/29/2011 7:34
8/29/2011 7:35
8/29/2011 7:36
8/29/2011 7:37
8/29/2011 7:38

0.394
0.389
0.384
0.382
0.373
0.369
0.362
0.358
0.357
0.351
0.349
0.344
0.339
0.332
0.326
0.318
0.309
0.301
0.292
0.28
0.273
0.268
0.262
0.262
0.264
0.266
0.271
0.278
0.281
0.287
0.293
0.294
0.291
0.288
0.281
0.275
0.269
0.259
0.252
0.246
0.242
0.237
0.234
0.236
0.234
0.236
0.237
0.241

7/29/2011 18:29
7/29/2011 18:30
7/29/2011 18:31
7/29/2011 18:32
7/29/2011 18:33
7/29/2011 18:34
7/29/2011 18:35
7/29/2011 18:36
7/29/2011 18:37
7/29/2011 18:38
7/29/2011 18:39
7/29/2011 18:40
7/29/2011 18:41
7/29/2011 18:42
7/29/2011 18:43
7/29/2011 18:44
7/29/2011 18:45
7/29/2011 18:46
7/29/2011 18:47
7/29/2011 18:48
7/29/2011 18:49
7/29/2011 18:50
7/29/2011 18:51
7/29/2011 18:52
7/29/2011 18:53
7/29/2011 18:54
7/29/2011 18:55
7/29/2011 18:56
7/29/2011 18:57
7/29/2011 18:58
7/29/2011 18:59
7/29/2011 19:00
7/29/2011 19:01
7/29/2011 19:02
7/29/2011 19:03
7/29/2011 19:04
7/29/2011 19:05
7/29/2011 19:06
7/29/2011 19:07
7/29/2011 19:08
7/29/2011 19:09
7/29/2011 19:10
7/29/2011 19:11
7/29/2011 19:12
7/29/2011 19:13
7/29/2011 19:14
7/29/2011 19:15
7/29/2011 19:16

0.538
0.537
0.542
0.546
0.543
0.538
0.53
0.523
0.517
0.513
0.503
0.493
0.481
0.473
0.468
0.47
0.467
0.454
0.459
0.459
0.463
0.471
0.472
0.471
0.468
0.465
0.468
0.473
0.473
0.474
0.469
0.469
0.471
0.474
0.477
0.476
0.474
0.468
0.471
0.472
0.474
0.47
0.461
0.454
0.443
0.442
0.442
0.442

8/29/2011 7:39
8/29/2011 7:40
8/29/2011 7:41
8/29/2011 7:42
8/29/2011 7:43
8/29/2011 7:44
8/29/2011 7:45
8/29/2011 7:46
8/29/2011 7:47
8/29/2011 7:48
8/29/2011 7:49
8/29/2011 7:50
8/29/2011 7:51
8/29/2011 7:52
8/29/2011 7:53
8/29/2011 7:54
8/29/2011 7:55
8/29/2011 7:56
8/29/2011 7:57
8/29/2011 7:58
8/29/2011 7:59
8/29/2011 8:00
8/29/2011 8:01
8/29/2011 8:02
8/29/2011 8:03
8/29/2011 8:04
8/29/2011 8:05
8/29/2011 8:06
8/29/2011 8:07
8/29/2011 8:08
8/29/2011 8:09
8/29/2011 8:10
8/29/2011 8:11
8/29/2011 8:12
8/29/2011 8:13
8/29/2011 8:14
8/29/2011 8:15
8/29/2011 8:16
8/29/2011 8:17
8/29/2011 8:18
8/29/2011 8:19
8/29/2011 8:20
8/29/2011 8:21
8/29/2011 8:22
8/29/2011 8:23
8/29/2011 8:24
8/29/2011 8:25
8/29/2011 8:26

0.243
0.243
0.245
0.243
0.239
0.235
0.228
0.219
0.21
0.198
0.193
0.184
0.174
0.172
0.168
0.167
0.165
0.169
0.171
0.172
0.174
0.178
0.177
0.172
0.17
0.16
0.154
0.142
0.13
0.123
0.111
0.099
0.092
0.089
0.084
0.082
0.084
0.084
0.083
0.087
0.092
0.096
0.102
0.106
0.11
0.115
0.118
0.121

7/29/2011 19:17
7/29/2011 19:18
7/29/2011 19:19
7/29/2011 19:20
7/29/2011 19:21
7/29/2011 19:22
7/29/2011 19:23
7/29/2011 19:24
7/29/2011 19:25
7/29/2011 19:26
7/29/2011 19:27
7/29/2011 19:28
7/29/2011 19:29
7/29/2011 19:30
7/29/2011 19:31
7/29/2011 19:32
7/29/2011 19:33
7/29/2011 19:34
7/29/2011 19:35
7/29/2011 19:36
7/29/2011 19:37
7/29/2011 19:38
7/29/2011 19:39
7/29/2011 19:40
7/29/2011 19:41
7/29/2011 19:42
7/29/2011 19:43
7/29/2011 19:44
7/29/2011 19:45
7/29/2011 19:46
7/29/2011 19:47
7/29/2011 19:48
7/29/2011 19:49
7/29/2011 19:50
7/29/2011 19:51
7/29/2011 19:52
7/29/2011 19:53
7/29/2011 19:54
7/29/2011 19:55
7/29/2011 19:56
7/29/2011 19:57
7/29/2011 19:58
7/29/2011 19:59
7/29/2011 20:00
7/29/2011 20:01
7/29/2011 20:02
7/29/2011 20:03
7/29/2011 20:04

0.44
0.439
0.441
0.445
0.451
0.454
0.452
0.449
0.445
0.442
0.444
0.44
0.437
0.432
0.429
0.431
0.43
0.429
0.423
0.419
0.411
0.405
0.401
0.395
0.388
0.379
0.376
0.377
0.38
0.387
0.393
0.399
0.409
0.42
0.433
0.444
0.453
0.462
0.464
0.469
0.472
0.469
0.462
0.451
0.44
0.427
0.419
0.409

8/29/2011 8:27
8/29/2011 8:28
8/29/2011 8:29
8/29/2011 8:30
8/29/2011 8:31
8/29/2011 8:32
8/29/2011 8:33
8/29/2011 8:34
8/29/2011 8:35
8/29/2011 8:36
8/29/2011 8:37
8/29/2011 8:38
8/29/2011 8:39
8/29/2011 8:40
8/29/2011 8:41
8/29/2011 8:42
8/29/2011 8:43
8/29/2011 8:44
8/29/2011 8:45
8/29/2011 8:46
8/29/2011 8:47
8/29/2011 8:48
8/29/2011 8:49
8/29/2011 8:50
8/29/2011 8:51
8/29/2011 8:52
8/29/2011 8:53
8/29/2011 8:54
8/29/2011 8:55
8/29/2011 8:56
8/29/2011 8:57
8/29/2011 8:58
8/29/2011 8:59
8/29/2011 9:00
8/29/2011 9:01
8/29/2011 9:02
8/29/2011 9:03
8/29/2011 9:04
8/29/2011 9:05
8/29/2011 9:06
8/29/2011 9:07
8/29/2011 9:08
8/29/2011 9:09
8/29/2011 9:10
8/29/2011 9:11
8/29/2011 9:12
8/29/2011 9:13
8/29/2011 9:14

0.124
0.123
0.12
0.112
0.106
0.101
0.092
0.087
0.083
0.081
0.077
0.078
0.082
0.085
0.088
0.095
0.099
0.103
0.107
0.11
0.111
0.109
0.11
0.106
0.1
0.097
0.091
0.086
0.081
0.079
0.079
0.08
0.082
0.083
0.091
0.094
0.096
0.104
0.108
0.109
0.11
0.112
0.115
0.113
0.111
0.112
0.106
0.101

7/29/2011 20:05
7/29/2011 20:06
7/29/2011 20:07
7/29/2011 20:08
7/29/2011 20:09
7/29/2011 20:10
7/29/2011 20:11
7/29/2011 20:12
7/29/2011 20:13
7/29/2011 20:14
7/29/2011 20:15
7/29/2011 20:16
7/29/2011 20:17
7/29/2011 20:18
7/29/2011 20:19
7/29/2011 20:20
7/29/2011 20:21
7/29/2011 20:22
7/29/2011 20:23
7/29/2011 20:24
7/29/2011 20:25
7/29/2011 20:26
7/29/2011 20:27
7/29/2011 20:28
7/29/2011 20:29
7/29/2011 20:30
7/29/2011 20:31
7/29/2011 20:32
7/29/2011 20:33
7/29/2011 20:34
7/29/2011 20:35
7/29/2011 20:36
7/29/2011 20:37
7/29/2011 20:38
7/29/2011 20:39
7/29/2011 20:40
7/29/2011 20:41
7/29/2011 20:42
7/29/2011 20:43
7/29/2011 20:44
7/29/2011 20:45
7/29/2011 20:46
7/29/2011 20:47
7/29/2011 20:48
7/29/2011 20:49
7/29/2011 20:50
7/29/2011 20:51
7/29/2011 20:52

0.401
0.392
0.387
0.385
0.387
0.391
0.393
0.395
0.401
0.404
0.407
0.412
0.411
0.411
0.406
0.404
0.405
0.398
0.399
0.398
0.396
0.402
0.406
0.412
0.416
0.423
0.428
0.432
0.438
0.44
0.443
0.443
0.444
0.445
0.445
0.448
0.447
0.449
0.454
0.459
0.467
0.474
0.482
0.489
0.493
0.498
0.498
0.498

8/29/2011 9:15
8/29/2011 9:16
8/29/2011 9:17
8/29/2011 9:18
8/29/2011 9:19
8/29/2011 9:20
8/29/2011 9:21
8/29/2011 9:22
8/29/2011 9:23
8/29/2011 9:24
8/29/2011 9:25
8/29/2011 9:26
8/29/2011 9:27
8/29/2011 9:28
8/29/2011 9:29
8/29/2011 9:30
8/29/2011 9:31
8/29/2011 9:32
8/29/2011 9:33
8/29/2011 9:34
8/29/2011 9:35
8/29/2011 9:36
8/29/2011 9:37
8/29/2011 9:38
8/29/2011 9:39
8/29/2011 9:40
8/29/2011 9:41
8/29/2011 9:42
8/29/2011 9:43
8/29/2011 9:44
8/29/2011 9:45
8/29/2011 9:46
8/29/2011 9:47
8/29/2011 9:48
8/29/2011 9:49
8/29/2011 9:50
8/29/2011 9:51
8/29/2011 9:52
8/29/2011 9:53
8/29/2011 9:54
8/29/2011 9:55
8/29/2011 9:56
8/29/2011 9:57
8/29/2011 9:58
8/29/2011 9:59
8/29/2011 10:00
8/29/2011 10:01
8/29/2011 10:02

0.098
0.094
0.094
0.093
0.093
0.095
0.097
0.098
0.1
0.104
0.107
0.106
0.107
0.109
0.108
0.109
0.109
0.112
0.112
0.111
0.115
0.116
0.118
0.12
0.12
0.122
0.12
0.118
0.12
0.121
0.121
0.122
0.124
0.128
0.132
0.131
0.136
0.139
0.137
0.139
0.139
0.143
0.144
0.142
0.149
0.151
0.157
0.163

7/29/2011 20:53
7/29/2011 20:54
7/29/2011 20:55
7/29/2011 20:56
7/29/2011 20:57
7/29/2011 20:58
7/29/2011 20:59
7/29/2011 21:00
7/29/2011 21:01
7/29/2011 21:02
7/29/2011 21:03
7/29/2011 21:04
7/29/2011 21:05
7/29/2011 21:06
7/29/2011 21:07
7/29/2011 21:08
7/29/2011 21:09
7/29/2011 21:10
7/29/2011 21:11
7/29/2011 21:12
7/29/2011 21:13
7/29/2011 21:14
7/29/2011 21:15
7/29/2011 21:16
7/29/2011 21:17
7/29/2011 21:18
7/29/2011 21:19
7/29/2011 21:20
7/29/2011 21:21
7/29/2011 21:22
7/29/2011 21:23
7/29/2011 21:24
7/29/2011 21:25
7/29/2011 21:26
7/29/2011 21:27
7/29/2011 21:28
7/29/2011 21:29
7/29/2011 21:30
7/29/2011 21:31
7/29/2011 21:32
7/29/2011 21:33
7/29/2011 21:34
7/29/2011 21:35
7/29/2011 21:36
7/29/2011 21:37
7/29/2011 21:38
7/29/2011 21:39
7/29/2011 21:40

0.497
0.494
0.494
0.495
0.497
0.499
0.5
0.502
0.504
0.508
0.511
0.514
0.517
0.52
0.523
0.527
0.532
0.533
0.536
0.537
0.538
0.542
0.541
0.541
0.541
0.538
0.536
0.536
0.534
0.533
0.532
0.535
0.538
0.544
0.552
0.558
0.563
0.567
0.571
0.571
0.57
0.569
0.564
0.559
0.553
0.548
0.54
0.533

8/29/2011 10:03
8/29/2011 10:04
8/29/2011 10:05
8/29/2011 10:06
8/29/2011 10:07
8/29/2011 10:08
8/29/2011 10:09
8/29/2011 10:10
8/29/2011 10:11
8/29/2011 10:12
8/29/2011 10:13
8/29/2011 10:14
8/29/2011 10:15
8/29/2011 10:16
8/29/2011 10:17
8/29/2011 10:18
8/29/2011 10:19
8/29/2011 10:20
8/29/2011 10:21
8/29/2011 10:22
8/29/2011 10:23
8/29/2011 10:24
8/29/2011 10:25
8/29/2011 10:26
8/29/2011 10:27
8/29/2011 10:28
8/29/2011 10:29
8/29/2011 10:30
8/29/2011 10:31
8/29/2011 10:32
8/29/2011 10:33
8/29/2011 10:34
8/29/2011 10:35
8/29/2011 10:36
8/29/2011 10:37
8/29/2011 10:38
8/29/2011 10:39
8/29/2011 10:40
8/29/2011 10:41
8/29/2011 10:42
8/29/2011 10:43
8/29/2011 10:44
8/29/2011 10:45
8/29/2011 10:46
8/29/2011 10:47
8/29/2011 10:48
8/29/2011 10:49
8/29/2011 10:50

0.167
0.175
0.178
0.183
0.183
0.185
0.185
0.184
0.183
0.184
0.183
0.183
0.184
0.189
0.194
0.197
0.206
0.214
0.221
0.228
0.238
0.241
0.246
0.252
0.254
0.255
0.256
0.253
0.248
0.248
0.244
0.243
0.243
0.242
0.245
0.245
0.246
0.259
0.265
0.275
0.284
0.287
0.297
0.303
0.315
0.32
0.325
0.332

7/29/2011 21:41
7/29/2011 21:42
7/29/2011 21:43
7/29/2011 21:44
7/29/2011 21:45
7/29/2011 21:46
7/29/2011 21:47
7/29/2011 21:48
7/29/2011 21:49
7/29/2011 21:50
7/29/2011 21:51
7/29/2011 21:52
7/29/2011 21:53
7/29/2011 21:54
7/29/2011 21:55
7/29/2011 21:56
7/29/2011 21:57
7/29/2011 21:58
7/29/2011 21:59
7/29/2011 22:00
7/29/2011 22:01
7/29/2011 22:02
7/29/2011 22:03
7/29/2011 22:04
7/29/2011 22:05
7/29/2011 22:06
7/29/2011 22:07
7/29/2011 22:08
7/29/2011 22:09
7/29/2011 22:10
7/29/2011 22:11
7/29/2011 22:12
7/29/2011 22:13
7/29/2011 22:14
7/29/2011 22:15
7/29/2011 22:16
7/29/2011 22:17
7/29/2011 22:18
7/29/2011 22:19
7/29/2011 22:20
7/29/2011 22:21
7/29/2011 22:22
7/29/2011 22:23
7/29/2011 22:24
7/29/2011 22:25
7/29/2011 22:26
7/29/2011 22:27
7/29/2011 22:28

0.525
0.519
0.513
0.512
0.509
0.509
0.515
0.52
0.528
0.538
0.551
0.561
0.572
0.582
0.594
0.603
0.61
0.615
0.617
0.621
0.62
0.621
0.62
0.62
0.618
0.617
0.62
0.622
0.626
0.63
0.635
0.642
0.648
0.658
0.666
0.673
0.683
0.692
0.699
0.708
0.715
0.721
0.727
0.733
0.739
0.746
0.755
0.763

8/29/2011 10:51
8/29/2011 10:52
8/29/2011 10:53
8/29/2011 10:54
8/29/2011 10:55
8/29/2011 10:56
8/29/2011 10:57
8/29/2011 10:58
8/29/2011 10:59
8/29/2011 11:00
8/29/2011 11:01
8/29/2011 11:02
8/29/2011 11:03
8/29/2011 11:04
8/29/2011 11:05
8/29/2011 11:06
8/29/2011 11:07
8/29/2011 11:08
8/29/2011 11:09
8/29/2011 11:10
8/29/2011 11:11
8/29/2011 11:12
8/29/2011 11:13
8/29/2011 11:14
8/29/2011 11:15
8/29/2011 11:16
8/29/2011 11:17
8/29/2011 11:18
8/29/2011 11:19
8/29/2011 11:20
8/29/2011 11:21
8/29/2011 11:22
8/29/2011 11:23
8/29/2011 11:24
8/29/2011 11:25
8/29/2011 11:26
8/29/2011 11:27
8/29/2011 11:28
8/29/2011 11:29
8/29/2011 11:30
8/29/2011 11:31
8/29/2011 11:32
8/29/2011 11:33
8/29/2011 11:34
8/29/2011 11:35
8/29/2011 11:36
8/29/2011 11:37
8/29/2011 11:38

0.334
0.339
0.343
0.345
0.346
0.349
0.35
0.356
0.364
0.369
0.375
0.384
0.394
0.39
0.392
0.408
0.409
0.406
0.413
0.412
0.415
0.412
0.406
0.409
0.415
0.42
0.426
0.425
0.43
0.43
0.438
0.448
0.452
0.458
0.455
0.467
0.468
0.472
0.484
0.485
0.488
0.492
0.503
0.51
0.515
0.518
0.522
0.531

7/29/2011 22:29
7/29/2011 22:30
7/29/2011 22:31
7/29/2011 22:32
7/29/2011 22:33
7/29/2011 22:34
7/29/2011 22:35
7/29/2011 22:36
7/29/2011 22:37
7/29/2011 22:38
7/29/2011 22:39
7/29/2011 22:40
7/29/2011 22:41
7/29/2011 22:42
7/29/2011 22:43
7/29/2011 22:44
7/29/2011 22:45
7/29/2011 22:46
7/29/2011 22:47
7/29/2011 22:48
7/29/2011 22:49
7/29/2011 22:50
7/29/2011 22:51
7/29/2011 22:52
7/29/2011 22:53
7/29/2011 22:54
7/29/2011 22:55
7/29/2011 22:56
7/29/2011 22:57
7/29/2011 22:58
7/29/2011 22:59
7/29/2011 23:00
7/29/2011 23:01
7/29/2011 23:02
7/29/2011 23:03
7/29/2011 23:04
7/29/2011 23:05
7/29/2011 23:06
7/29/2011 23:07
7/29/2011 23:08
7/29/2011 23:09
7/29/2011 23:10
7/29/2011 23:11
7/29/2011 23:12
7/29/2011 23:13
7/29/2011 23:14
7/29/2011 23:15
7/29/2011 23:16

0.773
0.781
0.789
0.795
0.801
0.804
0.803
0.802
0.798
0.794
0.787
0.783
0.78
0.777
0.775
0.775
0.778
0.779
0.781
0.783
0.787
0.791
0.793
0.798
0.803
0.807
0.811
0.816
0.819
0.821
0.821
0.821
0.82
0.817
0.814
0.812
0.81
0.806
0.805
0.803
0.802
0.803
0.799
0.805
0.811
0.818
0.826
0.833

8/29/2011 11:39
8/29/2011 11:40
8/29/2011 11:41
8/29/2011 11:42
8/29/2011 11:43
8/29/2011 11:44
8/29/2011 11:45
8/29/2011 11:46
8/29/2011 11:47
8/29/2011 11:48
8/29/2011 11:49
8/29/2011 11:50
8/29/2011 11:51
8/29/2011 11:52
8/29/2011 11:53
8/29/2011 11:54
8/29/2011 11:55
8/29/2011 11:56
8/29/2011 11:57
8/29/2011 11:58
8/29/2011 11:59
8/29/2011 12:00
8/29/2011 12:01
8/29/2011 12:02
8/29/2011 12:03
8/29/2011 12:04
8/29/2011 12:05
8/29/2011 12:06
8/29/2011 12:07
8/29/2011 12:08
8/29/2011 12:09
8/29/2011 12:10
8/29/2011 12:11
8/29/2011 12:12
8/29/2011 12:13
8/29/2011 12:14
8/29/2011 12:15
8/29/2011 12:16
8/29/2011 12:17
8/29/2011 12:18
8/29/2011 12:19
8/29/2011 12:20
8/29/2011 12:21
8/29/2011 12:22
8/29/2011 12:23
8/29/2011 12:24
8/29/2011 12:25
8/29/2011 12:26

0.539
0.547
0.552
0.553
0.554
0.556
0.56
0.564
0.562
0.563
0.563
0.568
0.572
0.58
0.586
0.59
0.599
0.607
0.618
0.628
0.633
0.638
0.64
0.646
0.647
0.648
0.647
0.641
0.641
0.641
0.645
0.649
0.652
0.656
0.661
0.669
0.678
0.686
0.692
0.696
0.702
0.712
0.72
0.736
0.743
0.749
0.754
0.762

7/29/2011 23:17
7/29/2011 23:18
7/29/2011 23:19
7/29/2011 23:20
7/29/2011 23:21
7/29/2011 23:22
7/29/2011 23:23
7/29/2011 23:24
7/29/2011 23:25
7/29/2011 23:26
7/29/2011 23:27
7/29/2011 23:28
7/29/2011 23:29
7/29/2011 23:30
7/29/2011 23:31
7/29/2011 23:32
7/29/2011 23:33
7/29/2011 23:34
7/29/2011 23:35
7/29/2011 23:36
7/29/2011 23:37
7/29/2011 23:38
7/29/2011 23:39
7/29/2011 23:40
7/29/2011 23:41
7/29/2011 23:42
7/29/2011 23:43
7/29/2011 23:44
7/29/2011 23:45
7/29/2011 23:46
7/29/2011 23:47
7/29/2011 23:48
7/29/2011 23:49
7/29/2011 23:50
7/29/2011 23:51
7/29/2011 23:52
7/29/2011 23:53
7/29/2011 23:54
7/29/2011 23:55
7/29/2011 23:56
7/30/2011 0:02
7/30/2011 0:03
7/30/2011 0:04
7/30/2011 0:05
7/30/2011 0:06
7/30/2011 0:07
7/30/2011 0:08
7/30/2011 0:09

0.843
0.853
0.863
0.873
0.886
0.897
0.905
0.912
0.917
0.924
0.93
0.932
0.936
0.939
0.938
0.941
0.947
0.95
0.952
0.96
0.966
0.974
0.985
0.993
1.004
1.012
1.022
1.033
1.044
1.055
1.063
1.072
1.079
1.083
1.088
1.09
1.09
1.091
1.091
1.092
1.093
1.095
1.094
1.096
1.1
1.103
1.109
1.115

8/29/2011 12:27
8/29/2011 12:28
8/29/2011 12:29
8/29/2011 12:30
8/29/2011 12:31
8/29/2011 12:32
8/29/2011 12:33
8/29/2011 12:34
8/29/2011 12:35
8/29/2011 12:36
8/29/2011 12:37
8/29/2011 12:38
8/29/2011 12:39
8/29/2011 12:40
8/29/2011 12:41
8/29/2011 12:42
8/29/2011 12:43
8/29/2011 12:44
8/29/2011 12:45
8/29/2011 12:46
8/29/2011 12:47
8/29/2011 12:48
8/29/2011 12:49
8/29/2011 12:50
8/29/2011 12:51
8/29/2011 12:52
8/29/2011 12:53
8/29/2011 12:54
8/29/2011 12:55
8/29/2011 12:56
8/29/2011 12:57
8/29/2011 12:58
8/29/2011 12:59
8/29/2011 13:00
8/29/2011 13:01
8/29/2011 13:02
8/29/2011 13:03
8/29/2011 13:04
8/29/2011 13:05
8/29/2011 13:06
8/29/2011 13:07
8/29/2011 13:08
8/29/2011 13:09
8/29/2011 13:10
8/29/2011 13:11
8/29/2011 13:12
8/29/2011 13:13
8/29/2011 13:14

0.764
0.767
0.772
0.766
0.766
0.768
0.768
0.771
0.775
0.778
0.783
0.788
0.8
0.806
0.814
0.821
0.828
0.839
0.846
0.858
0.861
0.868
0.872
0.874
0.884
0.888
0.889
0.891
0.894
0.895
0.898
0.9
0.905
0.903
0.91
0.914
0.918
0.925
0.925
0.929
0.932
0.937
0.941
0.945
0.948
0.951
0.953
0.959

7/30/2011 0:10
7/30/2011 0:11
7/30/2011 0:12
7/30/2011 0:13
7/30/2011 0:14
7/30/2011 0:15
7/30/2011 0:16
7/30/2011 0:17
7/30/2011 0:18
7/30/2011 0:19
7/30/2011 0:20
7/30/2011 0:21
7/30/2011 0:22
7/30/2011 0:23
7/30/2011 0:24
7/30/2011 0:25
7/30/2011 0:26
7/30/2011 0:27
7/30/2011 0:28
7/30/2011 0:29
7/30/2011 0:30
7/30/2011 0:31
7/30/2011 0:32
7/30/2011 0:33
7/30/2011 0:34
7/30/2011 0:35
7/30/2011 0:36
7/30/2011 0:37
7/30/2011 0:38
7/30/2011 0:39
7/30/2011 0:40
7/30/2011 0:41
7/30/2011 0:42
7/30/2011 0:43
7/30/2011 0:44
7/30/2011 0:45
7/30/2011 0:46
7/30/2011 0:47
7/30/2011 0:48
7/30/2011 0:49
7/30/2011 0:50
7/30/2011 0:51
7/30/2011 0:52
7/30/2011 0:53
7/30/2011 0:54
7/30/2011 0:55
7/30/2011 0:56
7/30/2011 0:57

1.12
1.124
1.129
1.134
1.136
1.139
1.139
1.138
1.138
1.138
1.138
1.138
1.14
1.138
1.14
1.144
1.144
1.148
1.152
1.153
1.158
1.163
1.168
1.172
1.177
1.182
1.185
1.193
1.2
1.205
1.211
1.218
1.224
1.228
1.234
1.237
1.238
1.238
1.239
1.241
1.241
1.24
1.239
1.243
1.243
1.245
1.252
1.256

8/29/2011 13:15
8/29/2011 13:16
8/29/2011 13:17
8/29/2011 13:21
8/29/2011 13:22
8/29/2011 13:23
8/29/2011 13:24
8/29/2011 13:25
8/29/2011 13:26
8/29/2011 13:27
8/29/2011 13:28
8/29/2011 13:29
8/29/2011 13:30
8/29/2011 13:31
8/29/2011 13:32
8/29/2011 13:33
8/29/2011 13:34
8/29/2011 13:35
8/29/2011 13:36
8/29/2011 13:37
8/29/2011 13:38
8/29/2011 13:39
8/29/2011 13:40
8/29/2011 13:41
8/29/2011 13:42
8/29/2011 13:43
8/29/2011 13:44
8/29/2011 13:45
8/29/2011 13:46
8/29/2011 13:47
8/29/2011 13:48
8/29/2011 13:49
8/29/2011 13:50
8/29/2011 13:51
8/29/2011 13:52
8/29/2011 13:53
8/29/2011 13:54
8/29/2011 13:55
8/29/2011 13:56
8/29/2011 13:57
8/29/2011 13:58
8/29/2011 13:59
8/29/2011 14:00
8/29/2011 14:01
8/29/2011 14:02
8/29/2011 14:03
8/29/2011 14:04
8/29/2011 14:05

0.962
0.962
0.964
0.966
0.965
0.966
0.966
0.965
0.97
0.972
0.975
0.982
0.987
0.994
1.002
1.009
1.013
1.017
1.021
1.022
1.023
1.022
1.019
1.02
1.017
1.017
1.02
1.021
1.027
1.028
1.036
1.044
1.05
1.06
1.07
1.08
1.091
1.101
1.11
1.117
1.124
1.128
1.131
1.135
1.131
1.133
1.13
1.128

7/30/2011 0:58
7/30/2011 0:59
7/30/2011 1:00
7/30/2011 1:01
7/30/2011 1:02
7/30/2011 1:03
7/30/2011 1:04
7/30/2011 1:05
7/30/2011 1:06
7/30/2011 1:07
7/30/2011 1:08
7/30/2011 1:09
7/30/2011 1:10
7/30/2011 1:11
7/30/2011 1:12
7/30/2011 1:13
7/30/2011 1:14
7/30/2011 1:15
7/30/2011 1:16
7/30/2011 1:17
7/30/2011 1:18
7/30/2011 1:19
7/30/2011 1:20
7/30/2011 1:21
7/30/2011 1:22
7/30/2011 1:23
7/30/2011 1:24
7/30/2011 1:25
7/30/2011 1:26
7/30/2011 1:27
7/30/2011 1:28
7/30/2011 1:29
7/30/2011 1:30
7/30/2011 1:31
7/30/2011 1:32
7/30/2011 1:33
7/30/2011 1:34
7/30/2011 1:35
7/30/2011 1:36
7/30/2011 1:37
7/30/2011 1:38
7/30/2011 1:39
7/30/2011 1:40
7/30/2011 1:41
7/30/2011 1:42
7/30/2011 1:43
7/30/2011 1:44
7/30/2011 1:45

1.261
1.268
1.277
1.285
1.29
1.297
1.3
1.304
1.309
1.31
1.313
1.314
1.314
1.317
1.318
1.318
1.318
1.317
1.317
1.318
1.319
1.321
1.321
1.327
1.33
1.336
1.342
1.344
1.346
1.346
1.346
1.343
1.337
1.334
1.328
1.323
1.326
1.319
1.315
1.321
1.326
1.333
1.342
1.354
1.363
1.368
1.374
1.381

8/29/2011 14:06
8/29/2011 14:07
8/29/2011 14:08
8/29/2011 14:09
8/29/2011 14:10
8/29/2011 14:11
8/29/2011 14:12
8/29/2011 14:13
8/29/2011 14:14
8/29/2011 14:15
8/29/2011 14:16
8/29/2011 14:17
8/29/2011 14:18
8/29/2011 14:19
8/29/2011 14:20
8/29/2011 14:21
8/29/2011 14:22
8/29/2011 14:23
8/29/2011 14:24
8/29/2011 14:25
8/29/2011 14:26
8/29/2011 14:27
8/29/2011 14:28
8/29/2011 14:29
8/29/2011 14:30
8/29/2011 14:31
8/29/2011 14:32
8/29/2011 14:33
8/29/2011 14:34
8/29/2011 14:35
8/29/2011 14:36
8/29/2011 14:37
8/29/2011 14:38
8/29/2011 14:39
8/29/2011 14:40
8/29/2011 14:41
8/29/2011 14:42
8/29/2011 14:43
8/29/2011 14:44
8/29/2011 14:45
8/29/2011 14:46
8/29/2011 14:47
8/29/2011 14:48
8/29/2011 14:49
8/29/2011 14:50
8/29/2011 14:51
8/29/2011 14:52
8/29/2011 14:53

1.127
1.126
1.127
1.128
1.13
1.131
1.136
1.137
1.14
1.142
1.147
1.148
1.151
1.155
1.157
1.161
1.164
1.167
1.167
1.168
1.166
1.165
1.164
1.163
1.16
1.159
1.158
1.158
1.161
1.158
1.162
1.161
1.165
1.166
1.166
1.17
1.168
1.169
1.171
1.173
1.172
1.168
1.165
1.165
1.163
1.163
1.16
1.161

7/30/2011 1:46
7/30/2011 1:47
7/30/2011 1:48
7/30/2011 1:49
7/30/2011 1:50
7/30/2011 1:51
7/30/2011 1:52
7/30/2011 1:53
7/30/2011 1:54
7/30/2011 1:55
7/30/2011 1:56
7/30/2011 1:57
7/30/2011 1:58
7/30/2011 1:59
7/30/2011 2:00
7/30/2011 2:01
7/30/2011 2:02
7/30/2011 2:03
7/30/2011 2:04
7/30/2011 2:05
7/30/2011 2:06
7/30/2011 2:07
7/30/2011 2:08
7/30/2011 2:09
7/30/2011 2:10
7/30/2011 2:11
7/30/2011 2:12
7/30/2011 2:13
7/30/2011 2:14
7/30/2011 2:15
7/30/2011 2:16
7/30/2011 2:17
7/30/2011 2:18
7/30/2011 2:19
7/30/2011 2:20
7/30/2011 2:21
7/30/2011 2:22
7/30/2011 2:23
7/30/2011 2:24
7/30/2011 2:25
7/30/2011 2:26
7/30/2011 2:27
7/30/2011 2:28
7/30/2011 2:29
7/30/2011 2:30
7/30/2011 2:31
7/30/2011 2:32
7/30/2011 2:33

1.388
1.391
1.392
1.39
1.388
1.387
1.39
1.389
1.387
1.381
1.377
1.376
1.373
1.371
1.368
1.363
1.366
1.372
1.376
1.386
1.391
1.397
1.406
1.414
1.418
1.421
1.42
1.421
1.421
1.423
1.422
1.42
1.421
1.418
1.421
1.42
1.417
1.412
1.406
1.403
1.399
1.394
1.393
1.389
1.389
1.39
1.393
1.395

8/29/2011 14:54
8/29/2011 14:55
8/29/2011 14:56
8/29/2011 14:57
8/29/2011 14:58
8/29/2011 14:59
8/29/2011 15:00
8/29/2011 15:01
8/29/2011 15:02
8/29/2011 15:03
8/29/2011 15:04
8/29/2011 15:05
8/29/2011 15:06
8/29/2011 15:07
8/29/2011 15:08
8/29/2011 15:09
8/29/2011 15:10
8/29/2011 15:11
8/29/2011 15:12
8/29/2011 15:13
8/29/2011 15:14
8/29/2011 15:15
8/29/2011 15:16
8/29/2011 15:17
8/29/2011 15:18
8/29/2011 15:19
8/29/2011 15:20
8/29/2011 15:21
8/29/2011 15:22
8/29/2011 15:23
8/29/2011 15:24
8/29/2011 15:25
8/29/2011 15:26
8/29/2011 15:27
8/29/2011 15:28
8/29/2011 15:29
8/29/2011 15:30
8/29/2011 15:31
8/29/2011 15:32
8/29/2011 15:33
8/29/2011 15:34
8/29/2011 15:35
8/29/2011 15:36
8/29/2011 15:37
8/29/2011 15:38
8/29/2011 15:39
8/29/2011 15:40
8/29/2011 15:41

1.161
1.161
1.16
1.166
1.166
1.166
1.168
1.172
1.176
1.175
1.181
1.184
1.187
1.189
1.192
1.192
1.194
1.191
1.19
1.186
1.185
1.18
1.173
1.173
1.168
1.168
1.165
1.17
1.172
1.176
1.18
1.187
1.192
1.193
1.2
1.198
1.199
1.194
1.19
1.186
1.176
1.167
1.16
1.151
1.147
1.14
1.142
1.141

7/30/2011 2:34
7/30/2011 2:35
7/30/2011 2:36
7/30/2011 2:37
7/30/2011 2:38
7/30/2011 2:39
7/30/2011 2:40
7/30/2011 2:41
7/30/2011 2:42
7/30/2011 2:43
7/30/2011 2:44
7/30/2011 2:45
7/30/2011 2:46
7/30/2011 2:47
7/30/2011 2:48
7/30/2011 2:49
7/30/2011 2:50
7/30/2011 2:51
7/30/2011 2:52
7/30/2011 2:53
7/30/2011 2:54
7/30/2011 2:55
7/30/2011 2:56
7/30/2011 2:57
7/30/2011 2:58
7/30/2011 2:59
7/30/2011 3:00
7/30/2011 3:01
7/30/2011 3:02
7/30/2011 3:03
7/30/2011 3:04
7/30/2011 3:05
7/30/2011 3:06
7/30/2011 3:07
7/30/2011 3:08
7/30/2011 3:09
7/30/2011 3:10
7/30/2011 3:11
7/30/2011 3:12
7/30/2011 3:13
7/30/2011 3:14
7/30/2011 3:15
7/30/2011 3:16
7/30/2011 3:17
7/30/2011 3:18
7/30/2011 3:19
7/30/2011 3:20
7/30/2011 3:21

1.394
1.394
1.393
1.394
1.393
1.393
1.388
1.385
1.383
1.38
1.376
1.372
1.368
1.362
1.36
1.358
1.357
1.355
1.353
1.351
1.353
1.354
1.356
1.358
1.362
1.367
1.374
1.38
1.386
1.392
1.397
1.403
1.402
1.404
1.401
1.398
1.399
1.394
1.391
1.387
1.387
1.385
1.382
1.38
1.377
1.378
1.383
1.384

8/29/2011 15:42
8/29/2011 15:43
8/29/2011 15:44
8/29/2011 15:45
8/29/2011 15:46
8/29/2011 15:47
8/29/2011 15:48
8/29/2011 15:49
8/29/2011 15:50
8/29/2011 15:51
8/29/2011 15:52
8/29/2011 15:53
8/29/2011 15:54
8/29/2011 15:55
8/29/2011 15:56
8/29/2011 15:57
8/29/2011 15:58
8/29/2011 15:59
8/29/2011 16:00
8/29/2011 16:01
8/29/2011 16:02
8/29/2011 16:03
8/29/2011 16:04
8/29/2011 16:05
8/29/2011 16:06
8/29/2011 16:07
8/29/2011 16:08
8/29/2011 16:09
8/29/2011 16:10
8/29/2011 16:11
8/29/2011 16:12
8/29/2011 16:13
8/29/2011 16:14
8/29/2011 16:15
8/29/2011 16:16
8/29/2011 16:17
8/29/2011 16:18
8/29/2011 16:19
8/29/2011 16:20
8/29/2011 16:21
8/29/2011 16:22
8/29/2011 16:23
8/29/2011 16:24
8/29/2011 16:25
8/29/2011 16:26
8/29/2011 16:27
8/29/2011 16:28
8/29/2011 16:29

1.143
1.15
1.152
1.159
1.16
1.165
1.167
1.165
1.167
1.163
1.158
1.157
1.152
1.147
1.14
1.135
1.127
1.119
1.111
1.105
1.101
1.093
1.092
1.088
1.088
1.087
1.085
1.085
1.084
1.085
1.084
1.087
1.086
1.084
1.087
1.082
1.078
1.077
1.068
1.062
1.058
1.052
1.045
1.039
1.036
1.028
1.03
1.021

7/30/2011 3:22
7/30/2011 3:23
7/30/2011 3:24
7/30/2011 3:25
7/30/2011 3:26
7/30/2011 3:27
7/30/2011 3:28
7/30/2011 3:29
7/30/2011 3:30
7/30/2011 3:31
7/30/2011 3:32
7/30/2011 3:33
7/30/2011 3:34
7/30/2011 3:35
7/30/2011 3:36
7/30/2011 3:37
7/30/2011 3:38
7/30/2011 3:39
7/30/2011 3:40
7/30/2011 3:41
7/30/2011 3:42
7/30/2011 3:43
7/30/2011 3:44
7/30/2011 3:45
7/30/2011 3:46
7/30/2011 3:47
7/30/2011 3:48
7/30/2011 3:49
7/30/2011 3:50
7/30/2011 3:51
7/30/2011 3:52
7/30/2011 3:53
7/30/2011 3:54
7/30/2011 3:55
7/30/2011 3:56
7/30/2011 3:57
7/30/2011 3:58
7/30/2011 3:59
7/30/2011 4:00
7/30/2011 4:01
7/30/2011 4:02
7/30/2011 4:03
7/30/2011 4:04
7/30/2011 4:05
7/30/2011 4:06
7/30/2011 4:07
7/30/2011 4:08
7/30/2011 4:09

1.386
1.383
1.38
1.377
1.375
1.372
1.371
1.364
1.359
1.35
1.347
1.343
1.338
1.334
1.331
1.333
1.335
1.337
1.339
1.339
1.339
1.34
1.338
1.334
1.327
1.321
1.325
1.309
1.303
1.286
1.28
1.272
1.268
1.268
1.265
1.265
1.267
1.271
1.272
1.278
1.282
1.283
1.287
1.3
1.287
1.281
1.281
1.274

8/29/2011 16:30
8/29/2011 16:31
8/29/2011 16:32
8/29/2011 16:33
8/29/2011 16:34
8/29/2011 16:35
8/29/2011 16:36
8/29/2011 16:37
8/29/2011 16:38
8/29/2011 16:39
8/29/2011 16:40
8/29/2011 16:41
8/29/2011 16:42
8/29/2011 16:43
8/29/2011 16:44
8/29/2011 16:45
8/29/2011 16:46
8/29/2011 16:47
8/29/2011 16:48
8/29/2011 16:49
8/29/2011 16:50
8/29/2011 16:51
8/29/2011 16:52
8/29/2011 16:53
8/29/2011 16:54
8/29/2011 16:55
8/29/2011 16:56
8/29/2011 16:57
8/29/2011 16:58
8/29/2011 16:59
8/29/2011 17:00
8/29/2011 17:01
8/29/2011 17:02
8/29/2011 17:03
8/29/2011 17:04
8/29/2011 17:05
8/29/2011 17:06
8/29/2011 17:07
8/29/2011 17:08
8/29/2011 17:09
8/29/2011 17:10
8/29/2011 17:11
8/29/2011 17:12
8/29/2011 17:13
8/29/2011 17:14
8/29/2011 17:15
8/29/2011 17:16
8/29/2011 17:17

1.017
1.017
1.01
1.008
1.007
1.012
1.01
1.011
1.016
1.016
1.019
1.019
1.017
1.013
1.011
1.007
1
0.997
0.989
0.98
0.978
0.968
0.962
0.958
0.951
0.945
0.941
0.938
0.935
0.931
0.931
0.928
0.926
0.928
0.925
0.924
0.922
0.917
0.912
0.906
0.9
0.892
0.882
0.873
0.863
0.854
0.847
0.841

7/30/2011 4:10
7/30/2011 4:11
7/30/2011 4:12
7/30/2011 4:13
7/30/2011 4:14
7/30/2011 4:15
7/30/2011 4:16
7/30/2011 4:17
7/30/2011 4:18
7/30/2011 4:19
7/30/2011 4:20
7/30/2011 4:21
7/30/2011 4:22
7/30/2011 4:23
7/30/2011 4:24
7/30/2011 4:25
7/30/2011 4:26
7/30/2011 4:27
7/30/2011 4:28
7/30/2011 4:29
7/30/2011 4:30
7/30/2011 4:31
7/30/2011 4:32
7/30/2011 4:33
7/30/2011 4:34
7/30/2011 4:35
7/30/2011 4:36
7/30/2011 4:37
7/30/2011 4:38
7/30/2011 4:39
7/30/2011 4:40
7/30/2011 4:41
7/30/2011 4:42
7/30/2011 4:43
7/30/2011 4:44
7/30/2011 4:45
7/30/2011 4:46
7/30/2011 4:47
7/30/2011 4:48
7/30/2011 4:49
7/30/2011 4:50
7/30/2011 4:51
7/30/2011 4:52
7/30/2011 4:53
7/30/2011 4:54
7/30/2011 4:55
7/30/2011 4:56
7/30/2011 4:57

1.267
1.265
1.258
1.248
1.246
1.245
1.233
1.231
1.231
1.209
1.206
1.205
1.194
1.194
1.194
1.195
1.193
1.203
1.203
1.198
1.199
1.198
1.195
1.19
1.187
1.19
1.187
1.174
1.176
1.171
1.172
1.159
1.157
1.175
1.172
1.163
1.16
1.163
1.156
1.165
1.16
1.16
1.157
1.155
1.148
1.144
1.139
1.131

8/29/2011 17:18
8/29/2011 17:19
8/29/2011 17:20
8/29/2011 17:21
8/29/2011 17:22
8/29/2011 17:23
8/29/2011 17:24
8/29/2011 17:25
8/29/2011 17:26
8/29/2011 17:27
8/29/2011 17:28
8/29/2011 17:29
8/29/2011 17:30
8/29/2011 17:31
8/29/2011 17:32
8/29/2011 17:33
8/29/2011 17:34
8/29/2011 17:35
8/29/2011 17:36
8/29/2011 17:37
8/29/2011 17:38
8/29/2011 17:39
8/29/2011 17:40
8/29/2011 17:41
8/29/2011 17:42
8/29/2011 17:43
8/29/2011 17:44
8/29/2011 17:45
8/29/2011 17:46
8/29/2011 17:47
8/29/2011 17:48
8/29/2011 17:49
8/29/2011 17:50
8/29/2011 17:51
8/29/2011 17:52
8/29/2011 17:53
8/29/2011 17:54
8/29/2011 17:55
8/29/2011 17:56
8/29/2011 17:57
8/29/2011 17:58
8/29/2011 17:59
8/29/2011 18:00
8/29/2011 18:01
8/29/2011 18:02
8/29/2011 18:03
8/29/2011 18:04
8/29/2011 18:05

0.836
0.83
0.828
0.826
0.823
0.824
0.821
0.82
0.82
0.818
0.815
0.81
0.805
0.797
0.788
0.784
0.775
0.768
0.758
0.75
0.741
0.734
0.73
0.722
0.717
0.714
0.713
0.713
0.717
0.716
0.71
0.705
0.709
0.713
0.713
0.704
0.685
0.672
0.674
0.676
0.673
0.666
0.649
0.639
0.636
0.639
0.636
0.627

7/30/2011 4:58
7/30/2011 4:59
7/30/2011 5:00
7/30/2011 5:01
7/30/2011 5:02
7/30/2011 5:03
7/30/2011 5:04
7/30/2011 5:05
7/30/2011 5:06
7/30/2011 5:07
7/30/2011 5:08
7/30/2011 5:09
7/30/2011 5:10
7/30/2011 5:11
7/30/2011 5:12
7/30/2011 5:13
7/30/2011 5:14
7/30/2011 5:15
7/30/2011 5:16
7/30/2011 5:17
7/30/2011 5:18
7/30/2011 5:19
7/30/2011 5:20
7/30/2011 5:21
7/30/2011 5:22
7/30/2011 5:23
7/30/2011 5:24
7/30/2011 5:25
7/30/2011 5:26
7/30/2011 5:27
7/30/2011 5:28
7/30/2011 5:29
7/30/2011 5:30
7/30/2011 5:31
7/30/2011 5:32
7/30/2011 5:33
7/30/2011 5:34
7/30/2011 5:35
7/30/2011 5:36
7/30/2011 5:37
7/30/2011 5:38
7/30/2011 5:39
7/30/2011 5:40
7/30/2011 5:41
7/30/2011 5:42
7/30/2011 5:43
7/30/2011 5:44
7/30/2011 5:45

1.123
1.118
1.111
1.103
1.096
1.086
1.081
1.076
1.072
1.073
1.076
1.069
1.074
1.077
1.073
1.075
1.068
1.073
1.063
1.051
1.047
1.043
1.04
1.032
1.026
1.02
1.009
1.005
1.002
0.994
0.985
0.976
0.969
0.961
0.954
0.95
0.942
0.94
0.936
0.936
0.937
0.932
0.929
0.924
0.919
0.913
0.908
0.903

8/29/2011 18:06
8/29/2011 18:07
8/29/2011 18:08
8/29/2011 18:09
8/29/2011 18:10
8/29/2011 18:11
8/29/2011 18:12
8/29/2011 18:13
8/29/2011 18:14
8/29/2011 18:15
8/29/2011 18:16
8/29/2011 18:17
8/29/2011 18:18
8/29/2011 18:19
8/29/2011 18:20
8/29/2011 18:21
8/29/2011 18:22
8/29/2011 18:23
8/29/2011 18:24
8/29/2011 18:25
8/29/2011 18:26
8/29/2011 18:27
8/29/2011 18:28
8/29/2011 18:29
8/29/2011 18:30
8/29/2011 18:31
8/29/2011 18:32
8/29/2011 18:33
8/29/2011 18:34
8/29/2011 18:35
8/29/2011 18:36
8/29/2011 18:37
8/29/2011 18:38
8/29/2011 18:39
8/29/2011 18:40
8/29/2011 18:41
8/29/2011 18:42
8/29/2011 18:43
8/29/2011 18:44
8/29/2011 18:45
8/29/2011 18:46
8/29/2011 18:47
8/29/2011 18:48
8/29/2011 18:49
8/29/2011 18:50
8/29/2011 18:51
8/29/2011 18:52
8/29/2011 18:53

0.619
0.613
0.615
0.617
0.619
0.611
0.602
0.595
0.594
0.594
0.592
0.581
0.57
0.562
0.554
0.552
0.542
0.536
0.523
0.514
0.517
0.515
0.512
0.507
0.503
0.496
0.501
0.503
0.5
0.496
0.492
0.481
0.484
0.494
0.489
0.487
0.476
0.472
0.469
0.466
0.468
0.457
0.448
0.437
0.432
0.427
0.419
0.408

7/30/2011 5:46
7/30/2011 5:47
7/30/2011 5:48
7/30/2011 5:49
7/30/2011 5:50
7/30/2011 5:51
7/30/2011 5:52
7/30/2011 5:53
7/30/2011 5:54
7/30/2011 5:55
7/30/2011 5:56
7/30/2011 5:57
7/30/2011 5:58
7/30/2011 5:59
7/30/2011 6:00
7/30/2011 6:01
7/30/2011 6:02
7/30/2011 6:03
7/30/2011 6:04
7/30/2011 6:05
7/30/2011 6:06
7/30/2011 6:07
7/30/2011 6:08
7/30/2011 6:09
7/30/2011 6:10
7/30/2011 6:11
7/30/2011 6:12
7/30/2011 6:13
7/30/2011 6:14
7/30/2011 6:15
7/30/2011 6:16
7/30/2011 6:17
7/30/2011 6:18
7/30/2011 6:19
7/30/2011 6:20
7/30/2011 6:21
7/30/2011 6:22
7/30/2011 6:23
7/30/2011 6:24
7/30/2011 6:25
7/30/2011 6:26
7/30/2011 6:27
7/30/2011 6:28
7/30/2011 6:29
7/30/2011 6:30
7/30/2011 6:31
7/30/2011 6:32
7/30/2011 6:33

0.898
0.892
0.891
0.891
0.89
0.888
0.888
0.886
0.885
0.886
0.883
0.881
0.88
0.879
0.876
0.874
0.872
0.868
0.864
0.865
0.868
0.865
0.864
0.854
0.851
0.848
0.841
0.838
0.834
0.823
0.812
0.805
0.797
0.794
0.792
0.788
0.78
0.78
0.782
0.791
0.793
0.789
0.79
0.788
0.788
0.785
0.781
0.778

8/29/2011 18:54
8/29/2011 18:55
8/29/2011 18:56
8/29/2011 18:57
8/29/2011 18:58
8/29/2011 18:59
8/29/2011 19:00
8/29/2011 19:01
8/29/2011 19:02
8/29/2011 19:03
8/29/2011 19:04
8/29/2011 19:05
8/29/2011 19:06
8/29/2011 19:07
8/29/2011 19:08
8/29/2011 19:09
8/29/2011 19:10
8/29/2011 19:11
8/29/2011 19:12
8/29/2011 19:13
8/29/2011 19:14
8/29/2011 19:15
8/29/2011 19:16
8/29/2011 19:17
8/29/2011 19:18
8/29/2011 19:19
8/29/2011 19:20
8/29/2011 19:21
8/29/2011 19:22
8/29/2011 19:23
8/29/2011 19:24
8/29/2011 19:25
8/29/2011 19:26
8/29/2011 19:27
8/29/2011 19:28
8/29/2011 19:29
8/29/2011 19:30
8/29/2011 19:31
8/29/2011 19:32
8/29/2011 19:33
8/29/2011 19:34
8/29/2011 19:35
8/29/2011 19:36
8/29/2011 19:37
8/29/2011 19:38
8/29/2011 19:39
8/29/2011 19:40
8/29/2011 19:41

0.396
0.388
0.383
0.379
0.376
0.376
0.367
0.366
0.367
0.371
0.372
0.368
0.368
0.363
0.362
0.364
0.355
0.351
0.344
0.335
0.331
0.326
0.32
0.31
0.3
0.293
0.291
0.292
0.29
0.286
0.283
0.282
0.283
0.287
0.286
0.281
0.276
0.265
0.258
0.261
0.256
0.248
0.244
0.237
0.236
0.238
0.24
0.244

7/30/2011 6:34
7/30/2011 6:35
7/30/2011 6:36
7/30/2011 6:37
7/30/2011 6:38
7/30/2011 6:39
7/30/2011 6:40
7/30/2011 6:41
7/30/2011 6:42
7/30/2011 6:43
7/30/2011 6:44
7/30/2011 6:45
7/30/2011 6:46
7/30/2011 6:47
7/30/2011 6:48
7/30/2011 6:49
7/30/2011 6:50
7/30/2011 6:51
7/30/2011 6:52
7/30/2011 6:53
7/30/2011 6:54
7/30/2011 6:55
7/30/2011 6:56
7/30/2011 6:57
7/30/2011 6:58
7/30/2011 6:59
7/30/2011 7:00
7/30/2011 7:01
7/30/2011 7:02
7/30/2011 7:03
7/30/2011 7:04
7/30/2011 7:05
7/30/2011 7:06
7/30/2011 7:07
7/30/2011 7:08
7/30/2011 7:09
7/30/2011 7:10
7/30/2011 7:11
7/30/2011 7:12
7/30/2011 7:13
7/30/2011 7:14
7/30/2011 7:15
7/30/2011 7:16
7/30/2011 7:17
7/30/2011 7:18
7/30/2011 7:19
7/30/2011 7:20
7/30/2011 7:21

0.775
0.769
0.768
0.764
0.759
0.755
0.75
0.744
0.739
0.734
0.73
0.723
0.714
0.707
0.699
0.694
0.689
0.683
0.674
0.668
0.667
0.664
0.665
0.668
0.666
0.668
0.669
0.671
0.67
0.669
0.669
0.665
0.665
0.663
0.661
0.656
0.669
0.651
0.648
0.65
0.645
0.642
0.638
0.637
0.631
0.635
0.619
0.612

8/29/2011 19:42
8/29/2011 19:43
8/29/2011 19:44
8/29/2011 19:45
8/29/2011 19:46
8/29/2011 19:47
8/29/2011 19:48
8/29/2011 19:49
8/29/2011 19:50
8/29/2011 19:51
8/29/2011 19:52
8/29/2011 19:53
8/29/2011 19:54
8/29/2011 19:55
8/29/2011 19:56
8/29/2011 19:57
8/29/2011 19:58
8/29/2011 19:59
8/29/2011 20:00
8/29/2011 20:01
8/29/2011 20:02
8/29/2011 20:03
8/29/2011 20:04
8/29/2011 20:05
8/29/2011 20:06
8/29/2011 20:07
8/29/2011 20:08
8/29/2011 20:09
8/29/2011 20:10
8/29/2011 20:11
8/29/2011 20:12
8/29/2011 20:13
8/29/2011 20:14
8/29/2011 20:15
8/29/2011 20:16
8/29/2011 20:17
8/29/2011 20:18
8/29/2011 20:19
8/29/2011 20:20
8/29/2011 20:21
8/29/2011 20:22
8/29/2011 20:23
8/29/2011 20:24
8/29/2011 20:25
8/29/2011 20:26
8/29/2011 20:27
8/29/2011 20:28
8/29/2011 20:29

0.241
0.244
0.248
0.252
0.254
0.253
0.252
0.244
0.241
0.237
0.229
0.222
0.211
0.203
0.195
0.191
0.186
0.18
0.177
0.174
0.174
0.18
0.188
0.19
0.196
0.199
0.203
0.204
0.204
0.202
0.193
0.189
0.18
0.175
0.167
0.158
0.154
0.143
0.142
0.139
0.137
0.133
0.133
0.132
0.133
0.14
0.14
0.142

7/30/2011 7:22
7/30/2011 7:23
7/30/2011 7:24
7/30/2011 7:25
7/30/2011 7:26
7/30/2011 7:27
7/30/2011 7:28
7/30/2011 7:29
7/30/2011 7:30
7/30/2011 7:31
7/30/2011 7:32
7/30/2011 7:33
7/30/2011 7:34
7/30/2011 7:35
7/30/2011 7:36
7/30/2011 7:37
7/30/2011 7:38
7/30/2011 7:39
7/30/2011 7:40
7/30/2011 7:41
7/30/2011 7:42
7/30/2011 7:43
7/30/2011 7:44
7/30/2011 7:45
7/30/2011 7:46
7/30/2011 7:47
7/30/2011 7:48
7/30/2011 7:49
7/30/2011 7:50
7/30/2011 7:51
7/30/2011 7:52
7/30/2011 7:53
7/30/2011 7:54
7/30/2011 7:55
7/30/2011 7:56
7/30/2011 7:57
7/30/2011 7:58
7/30/2011 7:59
7/30/2011 8:00
7/30/2011 8:01
7/30/2011 8:02
7/30/2011 8:03
7/30/2011 8:04
7/30/2011 8:05
7/30/2011 8:06
7/30/2011 8:07
7/30/2011 8:08
7/30/2011 8:09

0.603
0.596
0.591
0.585
0.581
0.578
0.579
0.581
0.58
0.585
0.591
0.595
0.597
0.596
0.593
0.59
0.584
0.579
0.572
0.567
0.561
0.556
0.55
0.55
0.548
0.551
0.553
0.552
0.552
0.557
0.565
0.563
0.565
0.568
0.556
0.554
0.547
0.543
0.539
0.535
0.53
0.53
0.521
0.522
0.532
0.53
0.531
0.525

8/29/2011 20:30
8/29/2011 20:31
8/29/2011 20:32
8/29/2011 20:33
8/29/2011 20:34
8/29/2011 20:35
8/29/2011 20:36
8/29/2011 20:37
8/29/2011 20:38
8/29/2011 20:39
8/29/2011 20:40
8/29/2011 20:41
8/29/2011 20:42
8/29/2011 20:43
8/29/2011 20:44
8/29/2011 20:45
8/29/2011 20:46
8/29/2011 20:47
8/29/2011 20:48
8/29/2011 20:49
8/29/2011 20:50
8/29/2011 20:51
8/29/2011 20:52
8/29/2011 20:53
8/29/2011 20:54
8/29/2011 20:55
8/29/2011 20:56
8/29/2011 20:57
8/29/2011 20:58
8/29/2011 20:59
8/29/2011 21:00
8/29/2011 21:01
8/29/2011 21:02
8/29/2011 21:03
8/29/2011 21:04
8/29/2011 21:05
8/29/2011 21:06
8/29/2011 21:07
8/29/2011 21:08
8/29/2011 21:09
8/29/2011 21:10
8/29/2011 21:11
8/29/2011 21:12
8/29/2011 21:13
8/29/2011 21:14
8/29/2011 21:15
8/29/2011 21:16
8/29/2011 21:17

0.144
0.149
0.148
0.153
0.156
0.151
0.151
0.145
0.144
0.139
0.136
0.13
0.124
0.124
0.12
0.123
0.12
0.121
0.12
0.116
0.118
0.116
0.115
0.113
0.11
0.108
0.108
0.112
0.113
0.114
0.12
0.12
0.125
0.131
0.132
0.135
0.138
0.137
0.139
0.14
0.14
0.139
0.134
0.135
0.132
0.132
0.133
0.126

7/30/2011 8:10
7/30/2011 8:11
7/30/2011 8:12
7/30/2011 8:13
7/30/2011 8:14
7/30/2011 8:15
7/30/2011 8:16
7/30/2011 8:17
7/30/2011 8:18
7/30/2011 8:19
7/30/2011 8:20
7/30/2011 8:21
7/30/2011 8:22
7/30/2011 8:23
7/30/2011 8:24
7/30/2011 8:25
7/30/2011 8:26
7/30/2011 8:27
7/30/2011 8:28
7/30/2011 8:29
7/30/2011 8:30
7/30/2011 8:31
7/30/2011 8:32
7/30/2011 8:33
7/30/2011 8:34
7/30/2011 8:35
7/30/2011 8:36
7/30/2011 8:37
7/30/2011 8:38
7/30/2011 8:39
7/30/2011 8:40
7/30/2011 8:41
7/30/2011 8:42
7/30/2011 8:43
7/30/2011 8:44
7/30/2011 8:45
7/30/2011 8:46
7/30/2011 8:47
7/30/2011 8:48
7/30/2011 8:49
7/30/2011 8:50
7/30/2011 8:51
7/30/2011 8:52
7/30/2011 8:53
7/30/2011 8:54
7/30/2011 8:55
7/30/2011 8:56
7/30/2011 8:57

0.518
0.516
0.517
0.524
0.541
0.553
0.547
0.547
0.553
0.561
0.564
0.569
0.575
0.58
0.579
0.57
0.572
0.575
0.574
0.571
0.565
0.546
0.54
0.54
0.538
0.536
0.538
0.54
0.542
0.548
0.543
0.555
0.571
0.565
0.584
0.585
0.57
0.58
0.578
0.576
0.571
0.568
0.56
0.549
0.546
0.556
0.525
0.518

8/29/2011 21:18
8/29/2011 21:19
8/29/2011 21:20
8/29/2011 21:21
8/29/2011 21:22
8/29/2011 21:23
8/29/2011 21:24
8/29/2011 21:25
8/29/2011 21:26
8/29/2011 21:27
8/29/2011 21:28
8/29/2011 21:29
8/29/2011 21:30
8/29/2011 21:31
8/29/2011 21:32
8/29/2011 21:33
8/29/2011 21:34
8/29/2011 21:35
8/29/2011 21:36
8/29/2011 21:37
8/29/2011 21:38
8/29/2011 21:39
8/29/2011 21:40
8/29/2011 21:41
8/29/2011 21:42
8/29/2011 21:43
8/29/2011 21:44
8/29/2011 21:45
8/29/2011 21:46
8/29/2011 21:47
8/29/2011 21:48
8/29/2011 21:49
8/29/2011 21:50
8/29/2011 21:51
8/29/2011 21:52
8/29/2011 21:53
8/29/2011 21:54
8/29/2011 21:55
8/29/2011 21:56
8/29/2011 21:57
8/29/2011 21:58
8/29/2011 21:59
8/29/2011 22:00
8/29/2011 22:01
8/29/2011 22:02
8/29/2011 22:03
8/29/2011 22:04
8/29/2011 22:05

0.125
0.125
0.124
0.125
0.13
0.133
0.133
0.14
0.142
0.146
0.15
0.15
0.152
0.145
0.144
0.144
0.139
0.138
0.131
0.132
0.128
0.125
0.13
0.129
0.13
0.136
0.143
0.152
0.161
0.168
0.175
0.184
0.188
0.195
0.199
0.202
0.203
0.204
0.205
0.207
0.206
0.204
0.205
0.198
0.197
0.193
0.192
0.193

7/30/2011 8:58
7/30/2011 8:59
7/30/2011 9:00
7/30/2011 9:01
7/30/2011 9:02
7/30/2011 9:03
7/30/2011 9:04
7/30/2011 9:05
7/30/2011 9:06
7/30/2011 9:07
7/30/2011 9:08
7/30/2011 9:09
7/30/2011 9:10
7/30/2011 9:11
7/30/2011 9:12
7/30/2011 9:13
7/30/2011 9:14
7/30/2011 9:15
7/30/2011 9:16
7/30/2011 9:17
7/30/2011 9:18
7/30/2011 9:19
7/30/2011 9:20
7/30/2011 9:21
7/30/2011 9:22
7/30/2011 9:23
7/30/2011 9:24
7/30/2011 9:25
7/30/2011 9:26
7/30/2011 9:27
7/30/2011 9:28
7/30/2011 9:29
7/30/2011 9:30
7/30/2011 9:31
7/30/2011 9:32
7/30/2011 9:33
7/30/2011 9:34
7/30/2011 9:35
7/30/2011 9:36
7/30/2011 9:37
7/30/2011 9:38
7/30/2011 9:39
7/30/2011 9:40
7/30/2011 9:41
7/30/2011 9:42
7/30/2011 9:43
7/30/2011 9:44
7/30/2011 9:45

0.519
0.52
0.518
0.519
0.526
0.532
0.524
0.524
0.526
0.523
0.539
0.537
0.534
0.527
0.521
0.528
0.524
0.523
0.513
0.501
0.491
0.487
0.476
0.475
0.472
0.474
0.472
0.475
0.487
0.498
0.498
0.506
0.51
0.526
0.538
0.548
0.561
0.556
0.564
0.568
0.567
0.576
0.585
0.587
0.586
0.602
0.603
0.603

8/29/2011 22:06
8/29/2011 22:07
8/29/2011 22:08
8/29/2011 22:09
8/29/2011 22:10
8/29/2011 22:11
8/29/2011 22:12
8/29/2011 22:13
8/29/2011 22:14
8/29/2011 22:15
8/29/2011 22:16
8/29/2011 22:17
8/29/2011 22:18
8/29/2011 22:19
8/29/2011 22:20
8/29/2011 22:21
8/29/2011 22:22
8/29/2011 22:23
8/29/2011 22:24
8/29/2011 22:25
8/29/2011 22:26
8/29/2011 22:27
8/29/2011 22:28
8/29/2011 22:29
8/29/2011 22:30
8/29/2011 22:31
8/29/2011 22:32
8/29/2011 22:33
8/29/2011 22:34
8/29/2011 22:35
8/29/2011 22:36
8/29/2011 22:37
8/29/2011 22:38
8/29/2011 22:39
8/29/2011 22:40
8/29/2011 22:41
8/29/2011 22:42
8/29/2011 22:43
8/29/2011 22:44
8/29/2011 22:45
8/29/2011 22:46
8/29/2011 22:47
8/29/2011 22:48
8/29/2011 22:49
8/29/2011 22:50
8/29/2011 22:51
8/29/2011 22:52
8/29/2011 22:53

0.19
0.198
0.202
0.207
0.214
0.219
0.226
0.23
0.231
0.234
0.235
0.231
0.232
0.234
0.234
0.233
0.235
0.236
0.237
0.239
0.242
0.247
0.25
0.254
0.26
0.27
0.275
0.282
0.29
0.295
0.299
0.304
0.306
0.311
0.314
0.312
0.317
0.314
0.316
0.316
0.313
0.316
0.314
0.319
0.324
0.332
0.34
0.348

7/30/2011 9:46
7/30/2011 9:47
7/30/2011 9:48
7/30/2011 9:49
7/30/2011 9:50
7/30/2011 9:51
7/30/2011 9:52
7/30/2011 9:53
7/30/2011 9:54
7/30/2011 9:55
7/30/2011 9:56
7/30/2011 9:57
7/30/2011 9:58
7/30/2011 9:59
7/30/2011 10:00
7/30/2011 10:01
7/30/2011 10:02
7/30/2011 10:03
7/30/2011 10:04
7/30/2011 10:05
7/30/2011 10:06
7/30/2011 10:07
7/30/2011 10:08
7/30/2011 10:09
7/30/2011 10:10
7/30/2011 10:11
7/30/2011 10:12
7/30/2011 10:13
7/30/2011 10:14
7/30/2011 10:15
7/30/2011 10:16
7/30/2011 10:17
7/30/2011 10:18
7/30/2011 10:19
7/30/2011 10:20
7/30/2011 10:21
7/30/2011 10:22
7/30/2011 10:23
7/30/2011 10:24
7/30/2011 10:25
7/30/2011 10:26
7/30/2011 10:27
7/30/2011 10:28
7/30/2011 10:29
7/30/2011 10:30
7/30/2011 10:31
7/30/2011 10:32
7/30/2011 10:33

0.596
0.595
0.601
0.596
0.609
0.613
0.619
0.627
0.639
0.642
0.644
0.651
0.649
0.658
0.659
0.651
0.651
0.667
0.673
0.673
0.674
0.68
0.678
0.666
0.631
0.645
0.639
0.637
0.637
0.635
0.637
0.634
0.644
0.659
0.647
0.658
0.655
0.626
0.635
0.64
0.662
0.665
0.67
0.676
0.674
0.684
0.691
0.692

8/29/2011 22:54
8/29/2011 22:55
8/29/2011 22:56
8/29/2011 22:57
8/29/2011 22:58
8/29/2011 22:59
8/29/2011 23:00
8/29/2011 23:01
8/29/2011 23:02
8/29/2011 23:03
8/29/2011 23:04
8/29/2011 23:05
8/29/2011 23:06
8/29/2011 23:07
8/29/2011 23:08
8/29/2011 23:09
8/29/2011 23:10
8/29/2011 23:11
8/29/2011 23:12
8/29/2011 23:13
8/29/2011 23:14
8/29/2011 23:15
8/29/2011 23:16
8/29/2011 23:17
8/29/2011 23:18
8/29/2011 23:19
8/29/2011 23:20
8/29/2011 23:21
8/29/2011 23:22
8/29/2011 23:23
8/29/2011 23:24
8/29/2011 23:25
8/29/2011 23:26
8/29/2011 23:27
8/29/2011 23:28
8/29/2011 23:29
8/29/2011 23:30
8/29/2011 23:31
8/29/2011 23:32
8/29/2011 23:33
8/29/2011 23:34
8/29/2011 23:35
8/29/2011 23:36
8/29/2011 23:37
8/29/2011 23:38
8/29/2011 23:39
8/29/2011 23:40
8/29/2011 23:41

0.356
0.364
0.372
0.378
0.383
0.384
0.383
0.385
0.382
0.38
0.383
0.382
0.387
0.39
0.396
0.409
0.415
0.427
0.437
0.446
0.456
0.464
0.473
0.479
0.481
0.483
0.485
0.487
0.487
0.484
0.482
0.48
0.479
0.48
0.488
0.493
0.502
0.513
0.521
0.536
0.546
0.556
0.564
0.573
0.576
0.578
0.583
0.587

7/30/2011 10:34
7/30/2011 10:35
7/30/2011 10:36
7/30/2011 10:37
7/30/2011 10:38
7/30/2011 10:39
7/30/2011 10:40
7/30/2011 10:41
7/30/2011 10:42
7/30/2011 10:43
7/30/2011 10:44
7/30/2011 10:45
7/30/2011 10:46
7/30/2011 10:47
7/30/2011 10:48
7/30/2011 10:49
7/30/2011 10:50
7/30/2011 10:51
7/30/2011 10:52
7/30/2011 10:53
7/30/2011 10:54
7/30/2011 10:55
7/30/2011 10:56
7/30/2011 10:57
7/30/2011 10:58
7/30/2011 10:59
7/30/2011 11:00
7/30/2011 11:01
7/30/2011 11:02
7/30/2011 11:03
7/30/2011 11:04
7/30/2011 11:05
7/30/2011 11:06
7/30/2011 11:07
7/30/2011 11:08
7/30/2011 11:09
7/30/2011 11:10
7/30/2011 11:11
7/30/2011 11:12
7/30/2011 11:13
7/30/2011 11:14
7/30/2011 11:15
7/30/2011 11:16
7/30/2011 11:17
7/30/2011 11:18
7/30/2011 11:19
7/30/2011 11:20
7/30/2011 11:21

0.713
0.692
0.7
0.691
0.694
0.706
0.71
0.713
0.707
0.693
0.686
0.707
0.736
0.726
0.728
0.736
0.711
0.714
0.731
0.717
0.719
0.723
0.73
0.735
0.736
0.74
0.748
0.75
0.768
0.769
0.776
0.776
0.776
0.789
0.798
0.801
0.806
0.805
0.808
0.799
0.789
0.785
0.793
0.796
0.807
0.809
0.81
0.835

8/29/2011 23:42
8/29/2011 23:43
8/29/2011 23:44
8/29/2011 23:45
8/29/2011 23:46
8/29/2011 23:47
8/29/2011 23:48
8/29/2011 23:49
8/29/2011 23:50
8/29/2011 23:51
8/29/2011 23:52
8/29/2011 23:53
8/29/2011 23:54
8/29/2011 23:55
8/29/2011 23:56
8/30/2011 0:02
8/30/2011 0:03
8/30/2011 0:04
8/30/2011 0:05
8/30/2011 0:06
8/30/2011 0:07
8/30/2011 0:08
8/30/2011 0:09
8/30/2011 0:10
8/30/2011 0:11
8/30/2011 0:12
8/30/2011 0:13
8/30/2011 0:14
8/30/2011 0:15
8/30/2011 0:16
8/30/2011 0:17
8/30/2011 0:18
8/30/2011 0:19
8/30/2011 0:20
8/30/2011 0:21
8/30/2011 0:22
8/30/2011 0:23
8/30/2011 0:24
8/30/2011 0:25
8/30/2011 0:26
8/30/2011 0:27
8/30/2011 0:28
8/30/2011 0:29
8/30/2011 0:30
8/30/2011 0:31
8/30/2011 0:32
8/30/2011 0:33
8/30/2011 0:34

0.585
0.59
0.592
0.59
0.596
0.598
0.605
0.611
0.619
0.625
0.631
0.642
0.644
0.651
0.653
0.682
0.683
0.687
0.693
0.692
0.694
0.696
0.696
0.698
0.701
0.707
0.714
0.717
0.727
0.734
0.741
0.751
0.755
0.761
0.768
0.771
0.778
0.786
0.792
0.797
0.802
0.808
0.812
0.817
0.825
0.828
0.83
0.834

7/30/2011 11:22
7/30/2011 11:23
7/30/2011 11:24
7/30/2011 11:25
7/30/2011 11:26
7/30/2011 11:27
7/30/2011 11:28
7/30/2011 11:29
7/30/2011 11:30
7/30/2011 11:31
7/30/2011 11:32
7/30/2011 11:33
7/30/2011 11:34
7/30/2011 11:35
7/30/2011 11:36
7/30/2011 11:37
7/30/2011 11:38
7/30/2011 11:39
7/30/2011 11:40
7/30/2011 11:41
7/30/2011 11:42
7/30/2011 11:43
7/30/2011 11:44
7/30/2011 11:45
7/30/2011 11:46
7/30/2011 11:47
7/30/2011 11:48
7/30/2011 11:49
7/30/2011 11:50
7/30/2011 11:51
7/30/2011 11:52
7/30/2011 11:53
7/30/2011 11:54
7/30/2011 11:55
7/30/2011 11:56
7/30/2011 11:57
7/30/2011 11:58
7/30/2011 11:59
7/30/2011 12:00
7/30/2011 12:01
7/30/2011 12:02
7/30/2011 12:03
7/30/2011 12:04
7/30/2011 12:05
7/30/2011 12:06
7/30/2011 12:07
7/30/2011 12:08
7/30/2011 12:09

0.832
0.838
0.843
0.846
0.846
0.85
0.85
0.858
0.86
0.858
0.862
0.869
0.891
0.887
0.888
0.89
0.902
0.908
0.916
0.93
0.93
0.93
0.93
0.925
0.923
0.922
0.921
0.933
0.942
0.946
0.915
0.894
0.89
0.9
0.907
0.907
0.903
0.898
0.912
0.921
0.931
0.939
0.928
0.927
0.933
0.947
0.955
0.948

8/30/2011 0:35
8/30/2011 0:36
8/30/2011 0:37
8/30/2011 0:38
8/30/2011 0:39
8/30/2011 0:40
8/30/2011 0:41
8/30/2011 0:42
8/30/2011 0:43
8/30/2011 0:44
8/30/2011 0:45
8/30/2011 0:46
8/30/2011 0:47
8/30/2011 0:48
8/30/2011 0:49
8/30/2011 0:50
8/30/2011 0:51
8/30/2011 0:52
8/30/2011 0:53
8/30/2011 0:54
8/30/2011 0:55
8/30/2011 0:56
8/30/2011 0:57
8/30/2011 0:58
8/30/2011 0:59
8/30/2011 1:00
8/30/2011 1:01
8/30/2011 1:02
8/30/2011 1:03
8/30/2011 1:04
8/30/2011 1:05
8/30/2011 1:06
8/30/2011 1:07
8/30/2011 1:08
8/30/2011 1:09
8/30/2011 1:10
8/30/2011 1:11
8/30/2011 1:12
8/30/2011 1:13
8/30/2011 1:14
8/30/2011 1:15
8/30/2011 1:16
8/30/2011 1:17
8/30/2011 1:18
8/30/2011 1:19
8/30/2011 1:20
8/30/2011 1:21
8/30/2011 1:22

0.84
0.843
0.847
0.854
0.855
0.86
0.866
0.869
0.874
0.877
0.882
0.885
0.891
0.898
0.902
0.909
0.915
0.922
0.925
0.931
0.939
0.943
0.948
0.954
0.955
0.961
0.963
0.965
0.968
0.97
0.973
0.973
0.978
0.984
0.989
0.997
1.005
1.015
1.024
1.031
1.039
1.047
1.049
1.055
1.055
1.058
1.058
1.058

7/30/2011 12:10
7/30/2011 12:11
7/30/2011 12:12
7/30/2011 12:13
7/30/2011 12:14
7/30/2011 12:15
7/30/2011 12:16
7/30/2011 12:17
7/30/2011 12:18
7/30/2011 12:19
7/30/2011 12:20
7/30/2011 12:21
7/30/2011 12:22
7/30/2011 12:23
7/30/2011 12:24
7/30/2011 12:25
7/30/2011 12:26
7/30/2011 12:27
7/30/2011 12:28
7/30/2011 12:29
7/30/2011 12:30
7/30/2011 12:31
7/30/2011 12:32
7/30/2011 12:33
7/30/2011 12:34
7/30/2011 12:35
7/30/2011 12:36
7/30/2011 12:37
7/30/2011 12:38
7/30/2011 12:39
7/30/2011 12:40
7/30/2011 12:41
7/30/2011 12:42
7/30/2011 12:43
7/30/2011 12:44
7/30/2011 12:45
7/30/2011 12:46
7/30/2011 12:47
7/30/2011 12:48
7/30/2011 12:49
7/30/2011 12:50
7/30/2011 12:51
7/30/2011 12:52
7/30/2011 12:53
7/30/2011 12:54
7/30/2011 12:55
7/30/2011 12:56
7/30/2011 12:57

0.946
0.951
0.952
0.958
0.96
0.96
0.954
0.964
0.969
0.982
0.985
0.992
1.002
1.011
1.017
1.019
1.021
1.022
1.026
1.029
1.031
1.042
1.044
1.045
1.039
1.042
1.047
1.054
1.057
1.059
1.062
1.068
1.071
1.092
1.108
1.11
1.11
1.122
1.14
1.124
1.122
1.116
1.121
1.128
1.129
1.138
1.131
1.12

8/30/2011 1:23
8/30/2011 1:24
8/30/2011 1:25
8/30/2011 1:26
8/30/2011 1:27
8/30/2011 1:28
8/30/2011 1:29
8/30/2011 1:30
8/30/2011 1:31
8/30/2011 1:32
8/30/2011 1:33
8/30/2011 1:34
8/30/2011 1:35
8/30/2011 1:36
8/30/2011 1:37
8/30/2011 1:38
8/30/2011 1:39
8/30/2011 1:40
8/30/2011 1:41
8/30/2011 1:42
8/30/2011 1:43
8/30/2011 1:44
8/30/2011 1:45
8/30/2011 1:46
8/30/2011 1:47
8/30/2011 1:48
8/30/2011 1:49
8/30/2011 1:50
8/30/2011 1:51
8/30/2011 1:52
8/30/2011 1:53
8/30/2011 1:54
8/30/2011 1:55
8/30/2011 1:56
8/30/2011 1:57
8/30/2011 1:58
8/30/2011 1:59
8/30/2011 2:00
8/30/2011 2:01
8/30/2011 2:02
8/30/2011 2:03
8/30/2011 2:04
8/30/2011 2:05
8/30/2011 2:06
8/30/2011 2:07
8/30/2011 2:08
8/30/2011 2:09
8/30/2011 2:10

1.06
1.058
1.058
1.059
1.059
1.061
1.062
1.063
1.07
1.074
1.084
1.089
1.096
1.104
1.109
1.118
1.119
1.124
1.127
1.128
1.13
1.132
1.135
1.137
1.138
1.143
1.147
1.15
1.156
1.16
1.166
1.168
1.172
1.172
1.174
1.172
1.175
1.175
1.176
1.178
1.181
1.187
1.189
1.195
1.199
1.202
1.205
1.207

7/30/2011 12:58
7/30/2011 12:59
7/30/2011 13:00
7/30/2011 13:01
7/30/2011 13:02
7/30/2011 13:03
7/30/2011 13:04
7/30/2011 13:05
7/30/2011 13:06
7/30/2011 13:07
7/30/2011 13:08
7/30/2011 13:09
7/30/2011 13:10
7/30/2011 13:11
7/30/2011 13:12
7/30/2011 13:13
7/30/2011 13:14
7/30/2011 13:15
7/30/2011 13:16
7/30/2011 13:17
7/30/2011 13:18
7/30/2011 13:19
7/30/2011 13:20
7/30/2011 13:21
7/30/2011 13:22
7/30/2011 13:23
7/30/2011 13:24
7/30/2011 13:25
7/30/2011 13:26
7/30/2011 13:27
7/30/2011 13:28
7/30/2011 13:29
7/30/2011 13:30
7/30/2011 13:31
7/30/2011 13:32
7/30/2011 13:33
7/30/2011 13:34
7/30/2011 13:35
7/30/2011 13:36
7/30/2011 13:37
7/30/2011 13:38
7/30/2011 13:39
7/30/2011 13:40
7/30/2011 13:41
7/30/2011 13:42
7/30/2011 13:43
7/30/2011 13:44
7/30/2011 13:45

1.126
1.13
1.133
1.131
1.127
1.126
1.13
1.133
1.137
1.135
1.137
1.142
1.153
1.166
1.167
1.154
1.147
1.148
1.153
1.151
1.148
1.15
1.151
1.161
1.169
1.171
1.166
1.162
1.168
1.176
1.177
1.185
1.178
1.17
1.166
1.173
1.189
1.171
1.171
1.168
1.167
1.173
1.17
1.167
1.165
1.167
1.165
1.169

8/30/2011 2:11
8/30/2011 2:12
8/30/2011 2:13
8/30/2011 2:14
8/30/2011 2:15
8/30/2011 2:16
8/30/2011 2:17
8/30/2011 2:18
8/30/2011 2:19
8/30/2011 2:20
8/30/2011 2:21
8/30/2011 2:22
8/30/2011 2:23
8/30/2011 2:24
8/30/2011 2:25
8/30/2011 2:26
8/30/2011 2:27
8/30/2011 2:28
8/30/2011 2:29
8/30/2011 2:30
8/30/2011 2:31
8/30/2011 2:32
8/30/2011 2:33
8/30/2011 2:34
8/30/2011 2:35
8/30/2011 2:36
8/30/2011 2:37
8/30/2011 2:38
8/30/2011 2:39
8/30/2011 2:40
8/30/2011 2:41
8/30/2011 2:42
8/30/2011 2:43
8/30/2011 2:44
8/30/2011 2:45
8/30/2011 2:46
8/30/2011 2:47
8/30/2011 2:48
8/30/2011 2:49
8/30/2011 2:50
8/30/2011 2:51
8/30/2011 2:52
8/30/2011 2:53
8/30/2011 2:54
8/30/2011 2:55
8/30/2011 2:56
8/30/2011 2:57
8/30/2011 2:58

1.21
1.21
1.212
1.213
1.212
1.215
1.216
1.219
1.223
1.225
1.233
1.239
1.247
1.254
1.262
1.27
1.273
1.278
1.28
1.282
1.279
1.277
1.276
1.271
1.271
1.271
1.27
1.271
1.272
1.278
1.282
1.286
1.293
1.295
1.299
1.299
1.298
1.297
1.294
1.287
1.285
1.283
1.277
1.274
1.273
1.272
1.273
1.275

7/30/2011 13:46
7/30/2011 13:47
7/30/2011 13:48
7/30/2011 13:49
7/30/2011 13:50
7/30/2011 13:51
7/30/2011 13:52
7/30/2011 13:53
7/30/2011 13:54
7/30/2011 13:55
7/30/2011 13:56
7/30/2011 13:57
7/30/2011 13:58
7/30/2011 13:59
7/30/2011 14:00
7/30/2011 14:01
7/30/2011 14:02
7/30/2011 14:03
7/30/2011 14:04
7/30/2011 14:05
7/30/2011 14:06
7/30/2011 14:07
7/30/2011 14:08
7/30/2011 14:09
7/30/2011 14:10
7/30/2011 14:11
7/30/2011 14:12
7/30/2011 14:13
7/30/2011 14:14
7/30/2011 14:15
7/30/2011 14:16
7/30/2011 14:17
7/30/2011 14:18
7/30/2011 14:19
7/30/2011 14:20
7/30/2011 14:21
7/30/2011 14:22
7/30/2011 14:23
7/30/2011 14:24
7/30/2011 14:25
7/30/2011 14:26
7/30/2011 14:27
7/30/2011 14:28
7/30/2011 14:29
7/30/2011 14:30
7/30/2011 14:31
7/30/2011 14:32
7/30/2011 14:33

1.17
1.173
1.179
1.192
1.206
1.206
1.211
1.217
1.207
1.222
1.231
1.23
1.242
1.255
1.254
1.248
1.243
1.238
1.232
1.225
1.224
1.225
1.233
1.225
1.23
1.24
1.228
1.236
1.242
1.251
1.262
1.265
1.261
1.256
1.255
1.257
1.26
1.256
1.25
1.247
1.244
1.239
1.234
1.225
1.217
1.219
1.225
1.242

8/30/2011 2:59
8/30/2011 3:00
8/30/2011 3:01
8/30/2011 3:02
8/30/2011 3:03
8/30/2011 3:04
8/30/2011 3:05
8/30/2011 3:06
8/30/2011 3:07
8/30/2011 3:08
8/30/2011 3:09
8/30/2011 3:10
8/30/2011 3:11
8/30/2011 3:12
8/30/2011 3:13
8/30/2011 3:14
8/30/2011 3:15
8/30/2011 3:16
8/30/2011 3:17
8/30/2011 3:18
8/30/2011 3:19
8/30/2011 3:20
8/30/2011 3:21
8/30/2011 3:22
8/30/2011 3:23
8/30/2011 3:24
8/30/2011 3:25
8/30/2011 3:26
8/30/2011 3:27
8/30/2011 3:28
8/30/2011 3:29
8/30/2011 3:30
8/30/2011 3:31
8/30/2011 3:32
8/30/2011 3:33
8/30/2011 3:34
8/30/2011 3:35
8/30/2011 3:36
8/30/2011 3:37
8/30/2011 3:38
8/30/2011 3:39
8/30/2011 3:40
8/30/2011 3:41
8/30/2011 3:42
8/30/2011 3:43
8/30/2011 3:44
8/30/2011 3:45
8/30/2011 3:46

1.279
1.283
1.285
1.293
1.298
1.305
1.309
1.311
1.317
1.318
1.319
1.318
1.318
1.315
1.312
1.311
1.31
1.304
1.302
1.298
1.296
1.298
1.298
1.299
1.302
1.302
1.303
1.308
1.307
1.307
1.304
1.304
1.299
1.297
1.293
1.289
1.286
1.286
1.286
1.285
1.289
1.286
1.286
1.288
1.291
1.289
1.288
1.289

7/30/2011 14:34
7/30/2011 14:35
7/30/2011 14:36
7/30/2011 14:37
7/30/2011 14:38
7/30/2011 14:39
7/30/2011 14:40
7/30/2011 14:41
7/30/2011 14:42
7/30/2011 14:43
7/30/2011 14:44
7/30/2011 14:45
7/30/2011 14:46
7/30/2011 14:47
7/30/2011 14:48
7/30/2011 14:49
7/30/2011 14:50
7/30/2011 14:51
7/30/2011 14:52
7/30/2011 14:53
7/30/2011 14:54
7/30/2011 14:55
7/30/2011 14:56
7/30/2011 14:57
7/30/2011 14:58
7/30/2011 14:59
7/30/2011 15:00
7/30/2011 15:01
7/30/2011 15:02
7/30/2011 15:03
7/30/2011 15:04
7/30/2011 15:05
7/30/2011 15:06
7/30/2011 15:07
7/30/2011 15:08
7/30/2011 15:09
7/30/2011 15:10
7/30/2011 15:11
7/30/2011 15:12
7/30/2011 15:13
7/30/2011 15:14
7/30/2011 15:15
7/30/2011 15:16
7/30/2011 15:17
7/30/2011 15:18
7/30/2011 15:19
7/30/2011 15:20
7/30/2011 15:21

1.241
1.232
1.239
1.241
1.246
1.246
1.241
1.243
1.246
1.245
1.246
1.244
1.242
1.237
1.231
1.221
1.22
1.216
1.204
1.205
1.201
1.201
1.208
1.211
1.219
1.22
1.229
1.244
1.246
1.259
1.265
1.263
1.267
1.278
1.272
1.254
1.247
1.244
1.24
1.248
1.242
1.233
1.23
1.232
1.244
1.241
1.251
1.245

8/30/2011 3:47
8/30/2011 3:48
8/30/2011 3:49
8/30/2011 3:50
8/30/2011 3:51
8/30/2011 3:52
8/30/2011 3:53
8/30/2011 3:54
8/30/2011 3:55
8/30/2011 3:56
8/30/2011 3:57
8/30/2011 3:58
8/30/2011 3:59
8/30/2011 4:00
8/30/2011 4:01
8/30/2011 4:02
8/30/2011 4:03
8/30/2011 4:04
8/30/2011 4:05
8/30/2011 4:06
8/30/2011 4:07
8/30/2011 4:08
8/30/2011 4:09
8/30/2011 4:10
8/30/2011 4:11
8/30/2011 4:12
8/30/2011 4:13
8/30/2011 4:14
8/30/2011 4:15
8/30/2011 4:16
8/30/2011 4:17
8/30/2011 4:18
8/30/2011 4:19
8/30/2011 4:20
8/30/2011 4:21
8/30/2011 4:22
8/30/2011 4:23
8/30/2011 4:24
8/30/2011 4:25
8/30/2011 4:26
8/30/2011 4:27
8/30/2011 4:28
8/30/2011 4:29
8/30/2011 4:30
8/30/2011 4:31
8/30/2011 4:32
8/30/2011 4:33
8/30/2011 4:34

1.287
1.286
1.286
1.278
1.276
1.271
1.266
1.267
1.259
1.258
1.25
1.25
1.25
1.247
1.248
1.241
1.237
1.231
1.227
1.225
1.223
1.222
1.222
1.223
1.228
1.234
1.238
1.243
1.243
1.246
1.247
1.245
1.243
1.237
1.228
1.221
1.211
1.201
1.193
1.184
1.179
1.18
1.176
1.177
1.178
1.176
1.178
1.176

7/30/2011 15:22
7/30/2011 15:23
7/30/2011 15:24
7/30/2011 15:25
7/30/2011 15:26
7/30/2011 15:27
7/30/2011 15:28
7/30/2011 15:29
7/30/2011 15:30
7/30/2011 15:31
7/30/2011 15:32
7/30/2011 15:33
7/30/2011 15:34
7/30/2011 15:35
7/30/2011 15:36
7/30/2011 15:37
7/30/2011 15:38
7/30/2011 15:39
7/30/2011 15:40
7/30/2011 15:41
7/30/2011 15:42
7/30/2011 15:43
7/30/2011 15:44
7/30/2011 15:45
7/30/2011 15:46
7/30/2011 15:47
7/30/2011 15:48
7/30/2011 15:49
7/30/2011 15:50
7/30/2011 15:51
7/30/2011 15:52
7/30/2011 15:53
7/30/2011 15:54
7/30/2011 15:55
7/30/2011 15:56
7/30/2011 15:57
7/30/2011 15:58
7/30/2011 15:59
7/30/2011 16:00
7/30/2011 16:01
7/30/2011 16:02
7/30/2011 16:03
7/30/2011 16:04
7/30/2011 16:05
7/30/2011 16:06
7/30/2011 16:07
7/30/2011 16:08
7/30/2011 16:09

1.25
1.264
1.273
1.267
1.263
1.273
1.276
1.273
1.265
1.26
1.255
1.243
1.238
1.23
1.229
1.23
1.222
1.214
1.208
1.2
1.191
1.189
1.181
1.181
1.178
1.179
1.186
1.184
1.178
1.176
1.175
1.18
1.182
1.179
1.18
1.181
1.183
1.173
1.165
1.158
1.147
1.154
1.151
1.157
1.154
1.151
1.143
1.136

8/30/2011 4:35
8/30/2011 4:36
8/30/2011 4:37
8/30/2011 4:38
8/30/2011 4:39
8/30/2011 4:40
8/30/2011 4:41
8/30/2011 4:42
8/30/2011 4:43
8/30/2011 4:44
8/30/2011 4:45
8/30/2011 4:46
8/30/2011 4:47
8/30/2011 4:48
8/30/2011 4:49
8/30/2011 4:50
8/30/2011 4:51
8/30/2011 4:52
8/30/2011 4:53
8/30/2011 4:54
8/30/2011 4:55
8/30/2011 4:56
8/30/2011 4:57
8/30/2011 4:58
8/30/2011 4:59
8/30/2011 5:00
8/30/2011 5:01
8/30/2011 5:02
8/30/2011 5:03
8/30/2011 5:04
8/30/2011 5:05
8/30/2011 5:06
8/30/2011 5:07
8/30/2011 5:08
8/30/2011 5:09
8/30/2011 5:10
8/30/2011 5:11
8/30/2011 5:12
8/30/2011 5:13
8/30/2011 5:14
8/30/2011 5:15
8/30/2011 5:16
8/30/2011 5:17
8/30/2011 5:18
8/30/2011 5:19
8/30/2011 5:20
8/30/2011 5:21
8/30/2011 5:22

1.176
1.174
1.168
1.166
1.164
1.16
1.16
1.156
1.155
1.147
1.143
1.136
1.127
1.119
1.11
1.104
1.1
1.091
1.087
1.086
1.078
1.078
1.077
1.075
1.074
1.074
1.071
1.072
1.07
1.066
1.064
1.061
1.056
1.052
1.05
1.044
1.037
1.033
1.027
1.019
1.013
1.006
0.997
0.988
0.984
0.981
0.977
0.972

7/30/2011 16:10
7/30/2011 16:11
7/30/2011 16:12
7/30/2011 16:13
7/30/2011 16:14
7/30/2011 16:15
7/30/2011 16:16
7/30/2011 16:17
7/30/2011 16:18
7/30/2011 16:19
7/30/2011 16:20
7/30/2011 16:21
7/30/2011 16:22
7/30/2011 16:23
7/30/2011 16:24
7/30/2011 16:25
7/30/2011 16:26
7/30/2011 16:27
7/30/2011 16:28
7/30/2011 16:29
7/30/2011 16:30
7/30/2011 16:31
7/30/2011 16:32
7/30/2011 16:33
7/30/2011 16:34
7/30/2011 16:35
7/30/2011 16:36
7/30/2011 16:37
7/30/2011 16:38
7/30/2011 16:39
7/30/2011 16:40
7/30/2011 16:41
7/30/2011 16:42
7/30/2011 16:43
7/30/2011 16:44
7/30/2011 16:45
7/30/2011 16:46
7/30/2011 16:47
7/30/2011 16:48
7/30/2011 16:49
7/30/2011 16:50
7/30/2011 16:51
7/30/2011 16:52
7/30/2011 16:53
7/30/2011 16:54
7/30/2011 16:55
7/30/2011 16:56
7/30/2011 16:57

1.141
1.114
1.116
1.11
1.11
1.108
1.105
1.105
1.101
1.102
1.097
1.102
1.105
1.118
1.123
1.123
1.125
1.121
1.127
1.125
1.122
1.127
1.125
1.123
1.12
1.106
1.093
1.089
1.077
1.07
1.068
1.1
1.086
1.074
1.052
1.044
1.043
1.054
1.07
1.033
1.033
1.033
1.066
1.06
1.038
1.062
1.062
1.037

8/30/2011 5:23
8/30/2011 5:24
8/30/2011 5:25
8/30/2011 5:26
8/30/2011 5:27
8/30/2011 5:28
8/30/2011 5:29
8/30/2011 5:30
8/30/2011 5:31
8/30/2011 5:32
8/30/2011 5:33
8/30/2011 5:34
8/30/2011 5:35
8/30/2011 5:36
8/30/2011 5:37
8/30/2011 5:38
8/30/2011 5:39
8/30/2011 5:40
8/30/2011 5:41
8/30/2011 5:42
8/30/2011 5:43
8/30/2011 5:44
8/30/2011 5:45
8/30/2011 5:46
8/30/2011 5:47
8/30/2011 5:48
8/30/2011 5:49
8/30/2011 5:50
8/30/2011 5:51
8/30/2011 5:52
8/30/2011 5:53
8/30/2011 5:54
8/30/2011 5:55
8/30/2011 5:56
8/30/2011 5:57
8/30/2011 5:58
8/30/2011 5:59
8/30/2011 6:00
8/30/2011 6:01
8/30/2011 6:02
8/30/2011 6:03
8/30/2011 6:04
8/30/2011 6:05
8/30/2011 6:06
8/30/2011 6:07
8/30/2011 6:08
8/30/2011 6:09
8/30/2011 6:10

0.967
0.966
0.964
0.963
0.961
0.959
0.954
0.948
0.945
0.941
0.936
0.929
0.922
0.915
0.91
0.907
0.903
0.898
0.893
0.887
0.883
0.879
0.87
0.864
0.856
0.852
0.848
0.847
0.845
0.84
0.84
0.837
0.834
0.832
0.826
0.819
0.81
0.804
0.796
0.787
0.777
0.768
0.758
0.75
0.746
0.742
0.737
0.733

7/30/2011 16:58
7/30/2011 16:59
7/30/2011 17:00
7/30/2011 17:01
7/30/2011 17:02
7/30/2011 17:03
7/30/2011 17:04
7/30/2011 17:05
7/30/2011 17:06
7/30/2011 17:07
7/30/2011 17:08
7/30/2011 17:09
7/30/2011 17:10
7/30/2011 17:11
7/30/2011 17:12
7/30/2011 17:13
7/30/2011 17:14
7/30/2011 17:15
7/30/2011 17:16
7/30/2011 17:17
7/30/2011 17:18
7/30/2011 17:19
7/30/2011 17:20
7/30/2011 17:21
7/30/2011 17:22
7/30/2011 17:23
7/30/2011 17:24
7/30/2011 17:25
7/30/2011 17:26
7/30/2011 17:27
7/30/2011 17:28
7/30/2011 17:29
7/30/2011 17:30
7/30/2011 17:31
7/30/2011 17:32
7/30/2011 17:33
7/30/2011 17:34
7/30/2011 17:35
7/30/2011 17:36
7/30/2011 17:37
7/30/2011 17:38
7/30/2011 17:39
7/30/2011 17:40
7/30/2011 17:41
7/30/2011 17:42
7/30/2011 17:43
7/30/2011 17:44
7/30/2011 17:45

1.074
1.076
1.073
1.073
1.043
1.023
1.02
1.015
1.02
1.028
1.019
1.01
1.003
0.985
0.978
0.972
0.964
0.961
0.949
0.951
0.947
0.949
0.941
0.953
0.902
0.899
0.891
0.881
0.872
0.869
0.862
0.853
0.862
0.858
0.854
0.848
0.848
0.844
0.847
0.855
0.861
0.854
0.853
0.853
0.853
0.854
0.848
0.834

8/30/2011 6:11
8/30/2011 6:12
8/30/2011 6:13
8/30/2011 6:14
8/30/2011 6:15
8/30/2011 6:16
8/30/2011 6:17
8/30/2011 6:18
8/30/2011 6:19
8/30/2011 6:20
8/30/2011 6:21
8/30/2011 6:22
8/30/2011 6:23
8/30/2011 6:24
8/30/2011 6:25
8/30/2011 6:26
8/30/2011 6:27
8/30/2011 6:28
8/30/2011 6:29
8/30/2011 6:30
8/30/2011 6:31
8/30/2011 6:32
8/30/2011 6:33
8/30/2011 6:34
8/30/2011 6:35
8/30/2011 6:36
8/30/2011 6:37
8/30/2011 6:38
8/30/2011 6:39
8/30/2011 6:40
8/30/2011 6:41
8/30/2011 6:42
8/30/2011 6:43
8/30/2011 6:44
8/30/2011 6:45
8/30/2011 6:46
8/30/2011 6:47
8/30/2011 6:48
8/30/2011 6:49
8/30/2011 6:50
8/30/2011 6:51
8/30/2011 6:52
8/30/2011 6:53
8/30/2011 6:54
8/30/2011 6:55
8/30/2011 6:56
8/30/2011 6:57
8/30/2011 6:58

0.732
0.728
0.727
0.725
0.72
0.717
0.713
0.705
0.703
0.697
0.686
0.678
0.667
0.66
0.65
0.638
0.632
0.621
0.616
0.612
0.611
0.611
0.61
0.613
0.61
0.615
0.616
0.616
0.616
0.615
0.612
0.608
0.601
0.592
0.58
0.568
0.558
0.549
0.54
0.53
0.524
0.517
0.511
0.508
0.505
0.5
0.498
0.496

7/30/2011 17:46
7/30/2011 17:47
7/30/2011 17:48
7/30/2011 17:49
7/30/2011 17:50
7/30/2011 17:51
7/30/2011 17:52
7/30/2011 17:53
7/30/2011 17:54
7/30/2011 17:55
7/30/2011 17:56
7/30/2011 17:57
7/30/2011 17:58
7/30/2011 17:59
7/30/2011 18:00
7/30/2011 18:01
7/30/2011 18:02
7/30/2011 18:03
7/30/2011 18:04
7/30/2011 18:05
7/30/2011 18:06
7/30/2011 18:07
7/30/2011 18:08
7/30/2011 18:09
7/30/2011 18:10
7/30/2011 18:11
7/30/2011 18:12
7/30/2011 18:13
7/30/2011 18:14
7/30/2011 18:15
7/30/2011 18:16
7/30/2011 18:17
7/30/2011 18:18
7/30/2011 18:19
7/30/2011 18:20
7/30/2011 18:21
7/30/2011 18:22
7/30/2011 18:23
7/30/2011 18:24
7/30/2011 18:25
7/30/2011 18:26
7/30/2011 18:27
7/30/2011 18:28
7/30/2011 18:29
7/30/2011 18:30
7/30/2011 18:31
7/30/2011 18:32
7/30/2011 18:33

0.836
0.827
0.823
0.825
0.815
0.814
0.813
0.794
0.786
0.781
0.777
0.787
0.782
0.783
0.779
0.783
0.806
0.798
0.791
0.783
0.768
0.77
0.759
0.755
0.751
0.746
0.747
0.743
0.738
0.739
0.74
0.736
0.732
0.733
0.735
0.719
0.71
0.699
0.693
0.691
0.685
0.69
0.685
0.676
0.672
0.667
0.664
0.66

8/30/2011 6:59
8/30/2011 7:00
8/30/2011 7:01
8/30/2011 7:02
8/30/2011 7:03
8/30/2011 7:04
8/30/2011 7:05
8/30/2011 7:06
8/30/2011 7:07
8/30/2011 7:08
8/30/2011 7:09
8/30/2011 7:10
8/30/2011 7:11
8/30/2011 7:12
8/30/2011 7:13
8/30/2011 7:14
8/30/2011 7:15
8/30/2011 7:16
8/30/2011 7:17
8/30/2011 7:18
8/30/2011 7:19
8/30/2011 7:20
8/30/2011 7:21
8/30/2011 7:22
8/30/2011 7:23
8/30/2011 7:24
8/30/2011 7:25
8/30/2011 7:26
8/30/2011 7:27
8/30/2011 7:28
8/30/2011 7:29
8/30/2011 7:30
8/30/2011 7:31
8/30/2011 7:32
8/30/2011 7:33
8/30/2011 7:34
8/30/2011 7:35
8/30/2011 7:36
8/30/2011 7:37
8/30/2011 7:38
8/30/2011 7:39
8/30/2011 7:40
8/30/2011 7:41
8/30/2011 7:42
8/30/2011 7:43
8/30/2011 7:44
8/30/2011 7:45
8/30/2011 7:46

0.494
0.494
0.494
0.49
0.482
0.481
0.476
0.471
0.465
0.461
0.452
0.444
0.444
0.433
0.429
0.422
0.416
0.408
0.406
0.405
0.398
0.394
0.389
0.385
0.38
0.376
0.373
0.368
0.363
0.361
0.358
0.355
0.357
0.35
0.35
0.346
0.341
0.335
0.33
0.324
0.314
0.312
0.307
0.305
0.299
0.294
0.291
0.284

7/30/2011 18:34
7/30/2011 18:35
7/30/2011 18:36
7/30/2011 18:37
7/30/2011 18:38
7/30/2011 18:39
7/30/2011 18:40
7/30/2011 18:41
7/30/2011 18:42
7/30/2011 18:43
7/30/2011 18:44
7/30/2011 18:45
7/30/2011 18:46
7/30/2011 18:47
7/30/2011 18:48
7/30/2011 18:49
7/30/2011 18:50
7/30/2011 18:51
7/30/2011 18:52
7/30/2011 18:53
7/30/2011 18:54
7/30/2011 18:55
7/30/2011 18:56
7/30/2011 18:57
7/30/2011 18:58
7/30/2011 18:59
7/30/2011 19:00
7/30/2011 19:01
7/30/2011 19:02
7/30/2011 19:03
7/30/2011 19:04
7/30/2011 19:05
7/30/2011 19:06
7/30/2011 19:07
7/30/2011 19:08
7/30/2011 19:09
7/30/2011 19:10
7/30/2011 19:11
7/30/2011 19:12
7/30/2011 19:13
7/30/2011 19:14
7/30/2011 19:15
7/30/2011 19:16
7/30/2011 19:17
7/30/2011 19:18
7/30/2011 19:19
7/30/2011 19:20
7/30/2011 19:21

0.654
0.661
0.655
0.657
0.642
0.638
0.636
0.626
0.62
0.616
0.613
0.602
0.59
0.583
0.576
0.57
0.564
0.555
0.545
0.545
0.542
0.54
0.542
0.536
0.539
0.538
0.54
0.543
0.546
0.545
0.551
0.551
0.548
0.546
0.544
0.539
0.531
0.531
0.527
0.523
0.526
0.517
0.515
0.511
0.511
0.512
0.512
0.504

8/30/2011 7:47
8/30/2011 7:48
8/30/2011 7:49
8/30/2011 7:50
8/30/2011 7:51
8/30/2011 7:52
8/30/2011 7:53
8/30/2011 7:54
8/30/2011 7:55
8/30/2011 7:56
8/30/2011 7:57
8/30/2011 7:58
8/30/2011 7:59
8/30/2011 8:00
8/30/2011 8:01
8/30/2011 8:02
8/30/2011 8:03
8/30/2011 8:04
8/30/2011 8:05
8/30/2011 8:06
8/30/2011 8:07
8/30/2011 8:08
8/30/2011 8:09
8/30/2011 8:10
8/30/2011 8:11
8/30/2011 8:12
8/30/2011 8:13
8/30/2011 8:14
8/30/2011 8:15
8/30/2011 8:16
8/30/2011 8:17
8/30/2011 8:18
8/30/2011 8:19
8/30/2011 8:20
8/30/2011 8:21
8/30/2011 8:22
8/30/2011 8:23
8/30/2011 8:24
8/30/2011 8:25
8/30/2011 8:26
8/30/2011 8:27
8/30/2011 8:28
8/30/2011 8:29
8/30/2011 8:30
8/30/2011 8:31
8/30/2011 8:32
8/30/2011 8:33
8/30/2011 8:34

0.281
0.277
0.271
0.268
0.262
0.255
0.252
0.246
0.241
0.237
0.229
0.224
0.218
0.214
0.209
0.206
0.204
0.199
0.198
0.196
0.195
0.192
0.19
0.189
0.184
0.184
0.18
0.179
0.176
0.171
0.17
0.168
0.163
0.159
0.155
0.152
0.146
0.144
0.143
0.138
0.139
0.137
0.133
0.135
0.129
0.128
0.127
0.126

7/30/2011 19:22
7/30/2011 19:23
7/30/2011 19:24
7/30/2011 19:25
7/30/2011 19:26
7/30/2011 19:27
7/30/2011 19:28
7/30/2011 19:29
7/30/2011 19:30
7/30/2011 19:31
7/30/2011 19:32
7/30/2011 19:33
7/30/2011 19:34
7/30/2011 19:35
7/30/2011 19:36
7/30/2011 19:37
7/30/2011 19:38
7/30/2011 19:39
7/30/2011 19:40
7/30/2011 19:41
7/30/2011 19:42
7/30/2011 19:43
7/30/2011 19:44
7/30/2011 19:45
7/30/2011 19:46
7/30/2011 19:47
7/30/2011 19:48
7/30/2011 19:49
7/30/2011 19:50
7/30/2011 19:51
7/30/2011 19:52
7/30/2011 19:53
7/30/2011 19:54
7/30/2011 19:55
7/30/2011 19:56
7/30/2011 19:57
7/30/2011 19:58
7/30/2011 19:59
7/30/2011 20:00
7/30/2011 20:01
7/30/2011 20:02
7/30/2011 20:03
7/30/2011 20:04
7/30/2011 20:05
7/30/2011 20:06
7/30/2011 20:07
7/30/2011 20:08
7/30/2011 20:09

0.5
0.5
0.495
0.491
0.496
0.5
0.505
0.506
0.506
0.509
0.51
0.51
0.512
0.51
0.505
0.502
0.499
0.49
0.479
0.473
0.462
0.445
0.435
0.427
0.421
0.418
0.412
0.412
0.417
0.425
0.433
0.443
0.454
0.468
0.475
0.474
0.476
0.472
0.468
0.46
0.447
0.445
0.449
0.426
0.414
0.401
0.394
0.39

8/30/2011 8:35
8/30/2011 8:36
8/30/2011 8:37
8/30/2011 8:38
8/30/2011 8:39
8/30/2011 8:40
8/30/2011 8:41
8/30/2011 8:42
8/30/2011 8:43
8/30/2011 8:44
8/30/2011 8:45
8/30/2011 8:46
8/30/2011 8:47
8/30/2011 8:48
8/30/2011 8:49
8/30/2011 8:50
8/30/2011 8:51
8/30/2011 8:52
8/30/2011 8:53
8/30/2011 8:54
8/30/2011 8:55
8/30/2011 8:56
8/30/2011 8:57
8/30/2011 8:58
8/30/2011 8:59
8/30/2011 9:00
8/30/2011 9:01
8/30/2011 9:02
8/30/2011 9:03
8/30/2011 9:04
8/30/2011 9:05
8/30/2011 9:06
8/30/2011 9:07
8/30/2011 9:08
8/30/2011 9:09
8/30/2011 9:10
8/30/2011 9:11
8/30/2011 9:12
8/30/2011 9:13
8/30/2011 9:14
8/30/2011 9:15
8/30/2011 9:16
8/30/2011 9:17
8/30/2011 9:18
8/30/2011 9:19
8/30/2011 9:20
8/30/2011 9:21
8/30/2011 9:22

0.126
0.124
0.129
0.128
0.129
0.131
0.131
0.13
0.125
0.12
0.113
0.104
0.096
0.088
0.082
0.077
0.072
0.069
0.066
0.062
0.063
0.06
0.062
0.062
0.062
0.062
0.063
0.063
0.062
0.06
0.057
0.056
0.05
0.047
0.044
0.036
0.032
0.029
0.023
0.021
0.022
0.018
0.017
0.017
0.017
0.019
0.017
0.02

7/30/2011 20:10
7/30/2011 20:11
7/30/2011 20:12
7/30/2011 20:13
7/30/2011 20:14
7/30/2011 20:15
7/30/2011 20:16
7/30/2011 20:17
7/30/2011 20:18
7/30/2011 20:19
7/30/2011 20:20
7/30/2011 20:21
7/30/2011 20:22
7/30/2011 20:23
7/30/2011 20:24
7/30/2011 20:25
7/30/2011 20:26
7/30/2011 20:27
7/30/2011 20:28
7/30/2011 20:29
7/30/2011 20:30
7/30/2011 20:31
7/30/2011 20:32
7/30/2011 20:33
7/30/2011 20:34
7/30/2011 20:35
7/30/2011 20:36
7/30/2011 20:37
7/30/2011 20:38
7/30/2011 20:39
7/30/2011 20:40
7/30/2011 20:41
7/30/2011 20:42
7/30/2011 20:43
7/30/2011 20:44
7/30/2011 20:45
7/30/2011 20:46
7/30/2011 20:47
7/30/2011 20:48
7/30/2011 20:49
7/30/2011 20:50
7/30/2011 20:51
7/30/2011 20:52
7/30/2011 20:53
7/30/2011 20:54
7/30/2011 20:55
7/30/2011 20:56
7/30/2011 20:57

0.387
0.392
0.398
0.415
0.413
0.411
0.427
0.424
0.431
0.429
0.541
0.493
0.404
0.395
0.389
0.395
0.407
0.403
0.382
0.379
0.389
0.374
0.37
0.373
0.373
0.377
0.392
0.392
0.403
0.401
0.423
0.422
0.422
0.427
0.441
0.424
0.425
0.423
0.424
0.427
0.423
0.43
0.421
0.434
0.44
0.441
0.434
0.429

8/30/2011 9:23
8/30/2011 9:24
8/30/2011 9:25
8/30/2011 9:26
8/30/2011 9:27
8/30/2011 9:28
8/30/2011 9:29
8/30/2011 9:30
8/30/2011 9:31
8/30/2011 9:32
8/30/2011 9:33
8/30/2011 9:34
8/30/2011 9:35
8/30/2011 9:36
8/30/2011 9:37
8/30/2011 9:38
8/30/2011 9:39
8/30/2011 9:40
8/30/2011 9:41
8/30/2011 9:42
8/30/2011 9:43
8/30/2011 9:44
8/30/2011 9:45
8/30/2011 9:46
8/30/2011 9:47
8/30/2011 9:48
8/30/2011 9:49
8/30/2011 9:50
8/30/2011 9:51
8/30/2011 9:52
8/30/2011 9:53
8/30/2011 9:54
8/30/2011 9:55
8/30/2011 9:56
8/30/2011 9:57
8/30/2011 9:58
8/30/2011 9:59
8/30/2011 10:00
8/30/2011 10:01
8/30/2011 10:02
8/30/2011 10:03
8/30/2011 10:04
8/30/2011 10:05
8/30/2011 10:06
8/30/2011 10:07
8/30/2011 10:08
8/30/2011 10:09
8/30/2011 10:10

0.02
0.021
0.023
0.024
0.026
0.026
0.024
0.023
0.021
0.02
0.02
0.016
0.017
0.02
0.02
0.026
0.029
0.035
0.039
0.043
0.049
0.052
0.057
0.057
0.059
0.062
0.062
0.062
0.06
0.057
0.052
0.051
0.046
0.046
0.047
0.044
0.042
0.039
0.043
0.047
0.05
0.055
0.055
0.059
0.064
0.074
0.082
0.085

7/30/2011 20:58
7/30/2011 20:59
7/30/2011 21:00
7/30/2011 21:01
7/30/2011 21:02
7/30/2011 21:03
7/30/2011 21:04
7/30/2011 21:05
7/30/2011 21:06
7/30/2011 21:07
7/30/2011 21:08
7/30/2011 21:09
7/30/2011 21:10
7/30/2011 21:11
7/30/2011 21:12
7/30/2011 21:13
7/30/2011 21:14
7/30/2011 21:15
7/30/2011 21:16
7/30/2011 21:17
7/30/2011 21:18
7/30/2011 21:19
7/30/2011 21:20
7/30/2011 21:21
7/30/2011 21:22
7/30/2011 21:23
7/30/2011 21:24
7/30/2011 21:25
7/30/2011 21:26
7/30/2011 21:27
7/30/2011 21:28
7/30/2011 21:29
7/30/2011 21:30
7/30/2011 21:31
7/30/2011 21:32
7/30/2011 21:33
7/30/2011 21:34
7/30/2011 21:35
7/30/2011 21:36
7/30/2011 21:37
7/30/2011 21:38
7/30/2011 21:39
7/30/2011 21:40
7/30/2011 21:41
7/30/2011 21:42
7/30/2011 21:43
7/30/2011 21:44
7/30/2011 21:45

0.434
0.436
0.439
0.441
0.442
0.44
0.438
0.437
0.432
0.423
0.421
0.417
0.412
0.412
0.408
0.408
0.404
0.402
0.401
0.402
0.406
0.417
0.431
0.436
0.439
0.438
0.443
0.441
0.444
0.441
0.441
0.441
0.441
0.439
0.44
0.445
0.449
0.461
0.465
0.476
0.48
0.487
0.499
0.503
0.512
0.519
0.52
0.52

8/30/2011 10:11
8/30/2011 10:12
8/30/2011 10:13
8/30/2011 10:14
8/30/2011 10:15
8/30/2011 10:16
8/30/2011 10:17
8/30/2011 10:18
8/30/2011 10:19
8/30/2011 10:20
8/30/2011 10:21
8/30/2011 10:22
8/30/2011 10:23
8/30/2011 10:24
8/30/2011 10:25
8/30/2011 10:26
8/30/2011 10:27
8/30/2011 10:28
8/30/2011 10:29
8/30/2011 10:30
8/30/2011 10:31
8/30/2011 10:32
8/30/2011 10:33
8/30/2011 10:34
8/30/2011 10:35
8/30/2011 10:36
8/30/2011 10:37
8/30/2011 10:38
8/30/2011 10:39
8/30/2011 10:40
8/30/2011 10:41
8/30/2011 10:42
8/30/2011 10:43
8/30/2011 10:44
8/30/2011 10:45
8/30/2011 10:46
8/30/2011 10:47
8/30/2011 10:48
8/30/2011 10:49
8/30/2011 10:50
8/30/2011 10:51
8/30/2011 10:52
8/30/2011 10:53
8/30/2011 10:54
8/30/2011 10:55
8/30/2011 10:56
8/30/2011 10:57
8/30/2011 10:58

0.087
0.086
0.085
0.09
0.093
0.087
0.085
0.082
0.084
0.084
0.086
0.086
0.082
0.084
0.086
0.09
0.089
0.088
0.086
0.084
0.088
0.092
0.099
0.103
0.101
0.097
0.101
0.108
0.112
0.112
0.114
0.118
0.122
0.128
0.135
0.138
0.139
0.142
0.148
0.156
0.159
0.164
0.165
0.168
0.173
0.175
0.182
0.181

7/30/2011 21:46
7/30/2011 21:47
7/30/2011 21:48
7/30/2011 21:49
7/30/2011 21:50
7/30/2011 21:51
7/30/2011 21:52
7/30/2011 21:53
7/30/2011 21:54
7/30/2011 21:55
7/30/2011 21:56
7/30/2011 21:57
7/30/2011 21:58
7/30/2011 21:59
7/30/2011 22:00
7/30/2011 22:01
7/30/2011 22:02
7/30/2011 22:03
7/30/2011 22:04
7/30/2011 22:05
7/30/2011 22:06
7/30/2011 22:07
7/30/2011 22:08
7/30/2011 22:09
7/30/2011 22:10
7/30/2011 22:11
7/30/2011 22:12
7/30/2011 22:13
7/30/2011 22:14
7/30/2011 22:15
7/30/2011 22:16
7/30/2011 22:17
7/30/2011 22:18
7/30/2011 22:19
7/30/2011 22:20
7/30/2011 22:21
7/30/2011 22:22
7/30/2011 22:23
7/30/2011 22:24
7/30/2011 22:25
7/30/2011 22:26
7/30/2011 22:27
7/30/2011 22:28
7/30/2011 22:29
7/30/2011 22:30
7/30/2011 22:31
7/30/2011 22:32
7/30/2011 22:33

0.517
0.519
0.519
0.515
0.506
0.503
0.501
0.502
0.501
0.507
0.504
0.506
0.508
0.515
0.519
0.519
0.525
0.526
0.529
0.526
0.531
0.534
0.535
0.545
0.551
0.556
0.556
0.559
0.562
0.564
0.565
0.567
0.573
0.575
0.57
0.566
0.564
0.553
0.549
0.548
0.549
0.555
0.559
0.56
0.565
0.573
0.584
0.59

8/30/2011 10:59
8/30/2011 11:00
8/30/2011 11:01
8/30/2011 11:02
8/30/2011 11:03
8/30/2011 11:04
8/30/2011 11:05
8/30/2011 11:06
8/30/2011 11:07
8/30/2011 11:08
8/30/2011 11:09
8/30/2011 11:10
8/30/2011 11:11
8/30/2011 11:12
8/30/2011 11:13
8/30/2011 11:14
8/30/2011 11:15
8/30/2011 11:16
8/30/2011 11:17
8/30/2011 11:18
8/30/2011 11:19
8/30/2011 11:20
8/30/2011 11:21
8/30/2011 11:22
8/30/2011 11:23
8/30/2011 11:24
8/30/2011 11:25
8/30/2011 11:26
8/30/2011 11:27
8/30/2011 11:28
8/30/2011 11:29
8/30/2011 11:30
8/30/2011 11:31
8/30/2011 11:32
8/30/2011 11:33
8/30/2011 11:34
8/30/2011 11:35
8/30/2011 11:36
8/30/2011 11:37
8/30/2011 11:38
8/30/2011 11:39
8/30/2011 11:40
8/30/2011 11:41
8/30/2011 11:42
8/30/2011 11:43
8/30/2011 11:44
8/30/2011 11:45
8/30/2011 11:46

0.182
0.176
0.166
0.182
0.186
0.194
0.195
0.193
0.201
0.204
0.216
0.221
0.224
0.226
0.227
0.234
0.24
0.246
0.249
0.25
0.252
0.257
0.263
0.27
0.275
0.281
0.288
0.297
0.306
0.313
0.318
0.317
0.32
0.322
0.326
0.33
0.326
0.327
0.327
0.331
0.34
0.341
0.346
0.351
0.351
0.357
0.366
0.374

7/30/2011 22:34
7/30/2011 22:35
7/30/2011 22:36
7/30/2011 22:37
7/30/2011 22:38
7/30/2011 22:39
7/30/2011 22:40
7/30/2011 22:41
7/30/2011 22:42
7/30/2011 22:43
7/30/2011 22:44
7/30/2011 22:45
7/30/2011 22:46
7/30/2011 22:47
7/30/2011 22:48
7/30/2011 22:49
7/30/2011 22:50
7/30/2011 22:51
7/30/2011 22:52
7/30/2011 22:53
7/30/2011 22:54
7/30/2011 22:55
7/30/2011 22:56
7/30/2011 22:57
7/30/2011 22:58
7/30/2011 22:59
7/30/2011 23:00
7/30/2011 23:01
7/30/2011 23:02
7/30/2011 23:03
7/30/2011 23:04
7/30/2011 23:05
7/30/2011 23:06
7/30/2011 23:07
7/30/2011 23:08
7/30/2011 23:09
7/30/2011 23:10
7/30/2011 23:11
7/30/2011 23:12
7/30/2011 23:13
7/30/2011 23:14
7/30/2011 23:15
7/30/2011 23:16
7/30/2011 23:17
7/30/2011 23:18
7/30/2011 23:19
7/30/2011 23:20
7/30/2011 23:21

0.603
0.61
0.615
0.629
0.641
0.647
0.648
0.643
0.637
0.635
0.638
0.636
0.646
0.66
0.659
0.662
0.679
0.688
0.7
0.707
0.723
0.733
0.76
0.77
0.784
0.797
0.796
0.807
0.789
0.803
0.801
0.806
0.802
0.802
0.806
0.808
0.818
0.835
0.838
0.849
0.862
0.853
0.85
0.868
0.869
0.868
0.87
0.875

8/30/2011 11:47
8/30/2011 11:48
8/30/2011 11:49
8/30/2011 11:50
8/30/2011 11:51
8/30/2011 11:52
8/30/2011 11:53
8/30/2011 11:54
8/30/2011 11:55
8/30/2011 11:56
8/30/2011 11:57
8/30/2011 11:58
8/30/2011 11:59
8/30/2011 12:00
8/30/2011 12:01
8/30/2011 12:02
8/30/2011 12:03
8/30/2011 12:04
8/30/2011 12:05
8/30/2011 12:06
8/30/2011 12:07
8/30/2011 12:08
8/30/2011 12:09
8/30/2011 12:10
8/30/2011 12:11
8/30/2011 12:12
8/30/2011 12:13
8/30/2011 12:14
8/30/2011 12:15
8/30/2011 12:16
8/30/2011 12:17
8/30/2011 12:18
8/30/2011 12:19
8/30/2011 12:20
8/30/2011 12:21
8/30/2011 12:22
8/30/2011 12:23
8/30/2011 12:24
8/30/2011 12:25
8/30/2011 12:26
8/30/2011 12:27
8/30/2011 12:28
8/30/2011 12:29
8/30/2011 12:30
8/30/2011 12:31
8/30/2011 12:32
8/30/2011 12:33
8/30/2011 12:34

0.38
0.387
0.396
0.403
0.416
0.425
0.43
0.435
0.436
0.439
0.439
0.444
0.445
0.445
0.449
0.452
0.458
0.461
0.462
0.467
0.467
0.476
0.482
0.489
0.498
0.501
0.511
0.518
0.528
0.536
0.54
0.547
0.551
0.555
0.558
0.563
0.568
0.564
0.569
0.576
0.58
0.585
0.588
0.596
0.602
0.608
0.613
0.623

7/30/2011 23:22
7/30/2011 23:23
7/30/2011 23:24
7/30/2011 23:25
7/30/2011 23:26
7/30/2011 23:27
7/30/2011 23:28
7/30/2011 23:29
7/30/2011 23:30
7/30/2011 23:31
7/30/2011 23:32
7/30/2011 23:33
7/30/2011 23:34
7/30/2011 23:35
7/30/2011 23:36
7/30/2011 23:37
7/30/2011 23:38
7/30/2011 23:39
7/30/2011 23:40
7/30/2011 23:41
7/30/2011 23:42
7/30/2011 23:43
7/30/2011 23:44
7/30/2011 23:45
7/30/2011 23:46
7/30/2011 23:47
7/30/2011 23:48
7/30/2011 23:49
7/30/2011 23:50
7/30/2011 23:51
7/30/2011 23:52
7/30/2011 23:53
7/30/2011 23:54
7/30/2011 23:55
7/31/2011 0:02
7/31/2011 0:03
7/31/2011 0:04
7/31/2011 0:05
7/31/2011 0:06
7/31/2011 0:07
7/31/2011 0:08
7/31/2011 0:09
7/31/2011 0:10
7/31/2011 0:11
7/31/2011 0:12
7/31/2011 0:13
7/31/2011 0:14
7/31/2011 0:15

0.877
0.877
0.878
0.882
0.882
0.886
0.889
0.888
0.895
0.904
0.91
0.912
0.911
0.917
0.916
0.919
0.931
0.94
0.945
0.943
0.942
0.933
0.938
0.949
0.947
0.951
0.958
0.956
0.964
0.97
0.968
0.971
0.987
0.991
1.044
1.055
1.065
1.079
1.087
1.096
1.095
1.098
1.099
1.105
1.094
1.102
1.101
1.102

8/30/2011 12:35
8/30/2011 12:36
8/30/2011 12:37
8/30/2011 12:38
8/30/2011 12:39
8/30/2011 12:40
8/30/2011 12:41
8/30/2011 12:42
8/30/2011 12:43
8/30/2011 12:44
8/30/2011 12:45
8/30/2011 12:46
8/30/2011 12:47
8/30/2011 12:48
8/30/2011 12:49
8/30/2011 12:50
8/30/2011 12:51
8/30/2011 12:52
8/30/2011 12:53
8/30/2011 12:54
8/30/2011 12:55
8/30/2011 12:56
8/30/2011 12:57
8/30/2011 12:58
8/30/2011 12:59
8/30/2011 13:00
8/30/2011 13:01
8/30/2011 13:02
8/30/2011 13:03
8/30/2011 13:04
8/30/2011 13:05
8/30/2011 13:06
8/30/2011 13:07
8/30/2011 13:08
8/30/2011 13:09
8/30/2011 13:10
8/30/2011 13:11
8/30/2011 13:12
8/30/2011 13:13
8/30/2011 13:14
8/30/2011 13:15
8/30/2011 13:16
8/30/2011 13:17
8/30/2011 13:18
8/30/2011 13:19
8/30/2011 13:20
8/30/2011 13:21
8/30/2011 13:22

0.632
0.636
0.643
0.646
0.648
0.651
0.654
0.656
0.651
0.66
0.666
0.666
0.672
0.675
0.682
0.688
0.691
0.695
0.704
0.713
0.715
0.717
0.723
0.726
0.733
0.74
0.743
0.749
0.748
0.753
0.759
0.765
0.766
0.77
0.777
0.782
0.791
0.797
0.801
0.804
0.807
0.818
0.829
0.837
0.843
0.851
0.86
0.867

7/31/2011 0:16
7/31/2011 0:17
7/31/2011 0:18
7/31/2011 0:19
7/31/2011 0:20
7/31/2011 0:21
7/31/2011 0:22
7/31/2011 0:23
7/31/2011 0:24
7/31/2011 0:25
7/31/2011 0:26
7/31/2011 0:27
7/31/2011 0:28
7/31/2011 0:29
7/31/2011 0:30
7/31/2011 0:31
7/31/2011 0:32
7/31/2011 0:33
7/31/2011 0:34
7/31/2011 0:35
7/31/2011 0:36
7/31/2011 0:37
7/31/2011 0:38
7/31/2011 0:39
7/31/2011 0:40
7/31/2011 0:41
7/31/2011 0:42
7/31/2011 0:43
7/31/2011 0:44
7/31/2011 0:45
7/31/2011 0:46
7/31/2011 0:47
7/31/2011 0:48
7/31/2011 0:49
7/31/2011 0:50
7/31/2011 0:51
7/31/2011 0:52
7/31/2011 0:53
7/31/2011 0:54
7/31/2011 0:55
7/31/2011 0:56
7/31/2011 0:57
7/31/2011 0:58
7/31/2011 0:59
7/31/2011 1:00
7/31/2011 1:01
7/31/2011 1:02
7/31/2011 1:03

1.101
1.107
1.111
1.117
1.125
1.132
1.14
1.153
1.162
1.165
1.177
1.167
1.171
1.173
1.18
1.19
1.184
1.188
1.195
1.196
1.2
1.201
1.216
1.215
1.219
1.223
1.226
1.226
1.23
1.236
1.248
1.276
1.248
1.25
1.259
1.299
1.31
1.267
1.272
1.286
1.294
1.292
1.318
1.296
1.306
1.328
1.343
1.369

8/30/2011 13:23
8/30/2011 13:24
8/30/2011 13:25
8/30/2011 13:26
8/30/2011 13:27
8/30/2011 13:28
8/30/2011 13:29
8/30/2011 13:30
8/30/2011 13:31
8/30/2011 13:32
8/30/2011 13:33
8/30/2011 13:34
8/30/2011 13:35
8/30/2011 13:36
8/30/2011 13:37
8/30/2011 13:38
8/30/2011 13:39
8/30/2011 13:40
8/30/2011 13:41
8/30/2011 13:42
8/30/2011 13:43
8/30/2011 13:44
8/30/2011 13:45
8/30/2011 13:46
8/30/2011 13:47
8/30/2011 13:48
8/30/2011 13:49
8/30/2011 13:50
8/30/2011 13:51
8/30/2011 13:52
8/30/2011 13:53
8/30/2011 13:54
8/30/2011 13:55
8/30/2011 13:56
8/30/2011 13:57
8/30/2011 13:58
8/30/2011 13:59
8/30/2011 14:00
8/30/2011 14:01
8/30/2011 14:02
8/30/2011 14:03
8/30/2011 14:04
8/30/2011 14:05
8/30/2011 14:06
8/30/2011 14:07
8/30/2011 14:08
8/30/2011 14:09
8/30/2011 14:10

0.878
0.885
0.888
0.894
0.895
0.899
0.901
0.9
0.898
0.893
0.896
0.895
0.9
0.901
0.905
0.914
0.921
0.933
0.944
0.958
0.966
0.981
0.99
0.992
1
1.007
1.015
1.017
1.014
1.008
1.001
1.002
0.998
0.994
0.991
0.984
0.987
0.987
0.998
1.004
1.005
1.019
1.022
1.034
1.046
1.053
1.058
1.06

7/31/2011 1:04
7/31/2011 1:05
7/31/2011 1:06
7/31/2011 1:07
7/31/2011 1:08
7/31/2011 1:09
7/31/2011 1:10
7/31/2011 1:11
7/31/2011 1:12
7/31/2011 1:13
7/31/2011 1:14
7/31/2011 1:15
7/31/2011 1:16
7/31/2011 1:17
7/31/2011 1:18
7/31/2011 1:19
7/31/2011 1:20
7/31/2011 1:21
7/31/2011 1:22
7/31/2011 1:23
7/31/2011 1:24
7/31/2011 1:25
7/31/2011 1:26
7/31/2011 1:27
7/31/2011 1:28
7/31/2011 1:29
7/31/2011 1:30
7/31/2011 1:31
7/31/2011 1:32
7/31/2011 1:33
7/31/2011 1:34
7/31/2011 1:35
7/31/2011 1:36
7/31/2011 1:37
7/31/2011 1:38
7/31/2011 1:39
7/31/2011 1:40
7/31/2011 1:41
7/31/2011 1:42
7/31/2011 1:43
7/31/2011 1:44
7/31/2011 1:45
7/31/2011 1:46
7/31/2011 1:47
7/31/2011 1:48
7/31/2011 1:49
7/31/2011 1:50
7/31/2011 1:51

1.366
1.37
1.348
1.343
1.364
1.368
1.39
1.361
1.37
1.38
1.386
1.391
1.402
1.407
1.411
1.416
1.415
1.42
1.411
1.41
1.414
1.413
1.42
1.428
1.43
1.46
1.433
1.44
1.448
1.454
1.458
1.459
1.423
1.43
1.432
1.455
1.461
1.436
1.445
1.455
1.444
1.441
1.453
1.437
1.484
1.462
1.468
1.451

8/30/2011 14:11
8/30/2011 14:12
8/30/2011 14:13
8/30/2011 14:14
8/30/2011 14:15
8/30/2011 14:16
8/30/2011 14:17
8/30/2011 14:18
8/30/2011 14:19
8/30/2011 14:20
8/30/2011 14:21
8/30/2011 14:22
8/30/2011 14:23
8/30/2011 14:24
8/30/2011 14:25
8/30/2011 14:26
8/30/2011 14:27
8/30/2011 14:28
8/30/2011 14:29
8/30/2011 14:30
8/30/2011 14:31
8/30/2011 14:32
8/30/2011 14:33
8/30/2011 14:34
8/30/2011 14:35
8/30/2011 14:36
8/30/2011 14:37
8/30/2011 14:38
8/30/2011 14:39
8/30/2011 14:40
8/30/2011 14:41
8/30/2011 14:42
8/30/2011 14:43
8/30/2011 14:44
8/30/2011 14:45
8/30/2011 14:46
8/30/2011 14:47
8/30/2011 14:48
8/30/2011 14:49
8/30/2011 14:50
8/30/2011 14:51
8/30/2011 14:52
8/30/2011 14:53
8/30/2011 14:54
8/30/2011 14:55
8/30/2011 14:56
8/30/2011 14:57
8/30/2011 14:58

1.064
1.067
1.066
1.068
1.065
1.062
1.062
1.06
1.061
1.055
1.059
1.058
1.063
1.066
1.074
1.082
1.087
1.096
1.106
1.118
1.126
1.137
1.14
1.145
1.147
1.15
1.149
1.148
1.144
1.14
1.138
1.135
1.135
1.134
1.135
1.132
1.137
1.141
1.144
1.152
1.159
1.168
1.178
1.188
1.198
1.205
1.209
1.216

7/31/2011 1:52
7/31/2011 1:53
7/31/2011 1:54
7/31/2011 1:55
7/31/2011 1:56
7/31/2011 1:57
7/31/2011 1:58
7/31/2011 1:59
7/31/2011 2:00
7/31/2011 2:01
7/31/2011 2:02
7/31/2011 2:03
7/31/2011 2:04
7/31/2011 2:05
7/31/2011 2:06
7/31/2011 2:07
7/31/2011 2:08
7/31/2011 2:09
7/31/2011 2:10
7/31/2011 2:11
7/31/2011 2:12
7/31/2011 2:13
7/31/2011 2:14
7/31/2011 2:15
7/31/2011 2:16
7/31/2011 2:17
7/31/2011 2:18
7/31/2011 2:19
7/31/2011 2:20
7/31/2011 2:21
7/31/2011 2:22
7/31/2011 2:23
7/31/2011 2:24
7/31/2011 2:25
7/31/2011 2:26
7/31/2011 2:27
7/31/2011 2:28
7/31/2011 2:29
7/31/2011 2:30
7/31/2011 2:31
7/31/2011 2:32
7/31/2011 2:33
7/31/2011 2:34
7/31/2011 2:35
7/31/2011 2:36
7/31/2011 2:37
7/31/2011 2:38
7/31/2011 2:39

1.448
1.456
1.45
1.463
1.453
1.42
1.419
1.369
1.461
1.498
1.503
1.525
1.525
1.516
1.533
1.536
1.535
1.541
1.543
1.548
1.549
1.541
1.546
1.558
1.568
1.566
1.572
1.578
1.581
1.599
1.609
1.597
1.667
1.693
1.638
1.455
1.538
1.621
1.622
1.604
1.618
1.609
1.488
1.5
1.475
1.486
1.47
1.451

8/30/2011 14:59
8/30/2011 15:00
8/30/2011 15:01
8/30/2011 15:02
8/30/2011 15:03
8/30/2011 15:04
8/30/2011 15:05
8/30/2011 15:06
8/30/2011 15:07
8/30/2011 15:08
8/30/2011 15:09
8/30/2011 15:10
8/30/2011 15:11
8/30/2011 15:12
8/30/2011 15:13
8/30/2011 15:14
8/30/2011 15:15
8/30/2011 15:16
8/30/2011 15:17
8/30/2011 15:18
8/30/2011 15:19
8/30/2011 15:20
8/30/2011 15:21
8/30/2011 15:22
8/30/2011 15:23
8/30/2011 15:24
8/30/2011 15:25
8/30/2011 15:26
8/30/2011 15:27
8/30/2011 15:28
8/30/2011 15:29
8/30/2011 15:30
8/30/2011 15:31
8/30/2011 15:32
8/30/2011 15:33
8/30/2011 15:34
8/30/2011 15:35
8/30/2011 15:36
8/30/2011 15:37
8/30/2011 15:38
8/30/2011 15:39
8/30/2011 15:40
8/30/2011 15:41
8/30/2011 15:42
8/30/2011 15:43
8/30/2011 15:44
8/30/2011 15:45
8/30/2011 15:46

1.217
1.218
1.216
1.217
1.213
1.209
1.209
1.209
1.208
1.207
1.207
1.208
1.211
1.21
1.216
1.218
1.22
1.223
1.226
1.23
1.231
1.234
1.236
1.238
1.238
1.24
1.24
1.241
1.24
1.238
1.234
1.233
1.229
1.22
1.216
1.213
1.21
1.209
1.212
1.213
1.216
1.22
1.226
1.229
1.231
1.234
1.233
1.235

7/31/2011 2:40
7/31/2011 2:41
7/31/2011 2:42
7/31/2011 2:43
7/31/2011 2:44
7/31/2011 2:45
7/31/2011 2:46
7/31/2011 2:47
7/31/2011 2:48
7/31/2011 2:49
7/31/2011 2:50
7/31/2011 2:51
7/31/2011 2:52
7/31/2011 2:53
7/31/2011 2:54
7/31/2011 2:55
7/31/2011 2:56
7/31/2011 2:57
7/31/2011 2:58
7/31/2011 2:59
7/31/2011 3:00
7/31/2011 3:01
7/31/2011 3:02
7/31/2011 3:03
7/31/2011 3:04
7/31/2011 3:05
7/31/2011 3:06
7/31/2011 3:07
7/31/2011 3:08
7/31/2011 3:09
7/31/2011 3:10
7/31/2011 3:11
7/31/2011 3:12
7/31/2011 3:13
7/31/2011 3:14
7/31/2011 3:15
7/31/2011 3:16
7/31/2011 3:17
7/31/2011 3:18
7/31/2011 3:19
7/31/2011 3:20
7/31/2011 3:21
7/31/2011 3:22
7/31/2011 3:23
7/31/2011 3:24
7/31/2011 3:25
7/31/2011 3:26
7/31/2011 3:27

1.411
1.411
1.416
1.42
1.423
1.428
1.432
1.435
1.441
1.438
1.428
1.438
1.434
1.44
1.439
1.438
1.438
1.438
1.446
1.448
1.452
1.451
1.456
1.458
1.463
1.466
1.469
1.466
1.464
1.463
1.467
1.463
1.465
1.463
1.464
1.469
1.466
1.47
1.466
1.465
1.46
1.459
1.453
1.448
1.441
1.434
1.43
1.425

8/30/2011 15:47
8/30/2011 15:48
8/30/2011 15:49
8/30/2011 15:50
8/30/2011 15:51
8/30/2011 15:52
8/30/2011 15:53
8/30/2011 15:54
8/30/2011 15:55
8/30/2011 15:56
8/30/2011 15:57
8/30/2011 15:58
8/30/2011 15:59
8/30/2011 16:00
8/30/2011 16:01
8/30/2011 16:02
8/30/2011 16:03
8/30/2011 16:04
8/30/2011 16:05
8/30/2011 16:06
8/30/2011 16:07
8/30/2011 16:08
8/30/2011 16:09
8/30/2011 16:10
8/30/2011 16:11
8/30/2011 16:12
8/30/2011 16:13
8/30/2011 16:14
8/30/2011 16:15
8/30/2011 16:16
8/30/2011 16:17
8/30/2011 16:18
8/30/2011 16:19
8/30/2011 16:20
8/30/2011 16:21
8/30/2011 16:22
8/30/2011 16:23
8/30/2011 16:24
8/30/2011 16:25
8/30/2011 16:26
8/30/2011 16:27
8/30/2011 16:28
8/30/2011 16:29
8/30/2011 16:30
8/30/2011 16:31
8/30/2011 16:32
8/30/2011 16:33
8/30/2011 16:34

1.235
1.233
1.228
1.226
1.224
1.224
1.22
1.218
1.215
1.212
1.214
1.212
1.213
1.212
1.212
1.213
1.218
1.219
1.22
1.222
1.223
1.223
1.223
1.225
1.222
1.221
1.217
1.215
1.214
1.211
1.208
1.206
1.205
1.203
1.204
1.204
1.203
1.204
1.204
1.206
1.208
1.21
1.212
1.213
1.216
1.214
1.215
1.213

7/31/2011 3:28
7/31/2011 3:29
7/31/2011 3:30
7/31/2011 3:31
7/31/2011 3:32
7/31/2011 3:33
7/31/2011 3:34
7/31/2011 3:35
7/31/2011 3:36
7/31/2011 3:37
7/31/2011 3:38
7/31/2011 3:39
7/31/2011 3:40
7/31/2011 3:41
7/31/2011 3:42
7/31/2011 3:43
7/31/2011 3:44
7/31/2011 3:45
7/31/2011 3:46
7/31/2011 3:47
7/31/2011 3:48
7/31/2011 3:49
7/31/2011 3:50
7/31/2011 3:51
7/31/2011 3:52
7/31/2011 3:53
7/31/2011 3:54
7/31/2011 3:55
7/31/2011 3:56
7/31/2011 3:57
7/31/2011 3:58
7/31/2011 3:59
7/31/2011 4:00
7/31/2011 4:01
7/31/2011 4:02
7/31/2011 4:03
7/31/2011 4:04
7/31/2011 4:05
7/31/2011 4:06
7/31/2011 4:07
7/31/2011 4:08
7/31/2011 4:09
7/31/2011 4:10
7/31/2011 4:11
7/31/2011 4:12
7/31/2011 4:13
7/31/2011 4:14
7/31/2011 4:15

1.424
1.42
1.421
1.424
1.426
1.431
1.437
1.439
1.436
1.434
1.439
1.434
1.433
1.428
1.423
1.415
1.405
1.402
1.395
1.393
1.39
1.388
1.385
1.386
1.387
1.388
1.391
1.391
1.393
1.398
1.399
1.402
1.404
1.406
1.404
1.402
1.404
1.4
1.4
1.396
1.395
1.393
1.393
1.39
1.387
1.385
1.379
1.376

8/30/2011 16:35
8/30/2011 16:36
8/30/2011 16:37
8/30/2011 16:38
8/30/2011 16:39
8/30/2011 16:40
8/30/2011 16:41
8/30/2011 16:42
8/30/2011 16:43
8/30/2011 16:44
8/30/2011 16:45
8/30/2011 16:46
8/30/2011 16:47
8/30/2011 16:48
8/30/2011 16:49
8/30/2011 16:50
8/30/2011 16:51
8/30/2011 16:52
8/30/2011 16:53
8/30/2011 16:54
8/30/2011 16:55
8/30/2011 16:56
8/30/2011 16:57
8/30/2011 16:58
8/30/2011 16:59
8/30/2011 17:00
8/30/2011 17:01
8/30/2011 17:02
8/30/2011 17:03
8/30/2011 17:04
8/30/2011 17:05
8/30/2011 17:06
8/30/2011 17:07
8/30/2011 17:08
8/30/2011 17:09
8/30/2011 17:10
8/30/2011 17:11
8/30/2011 17:12
8/30/2011 17:13
8/30/2011 17:14
8/30/2011 17:15
8/30/2011 17:16
8/30/2011 17:17
8/30/2011 17:18
8/30/2011 17:19
8/30/2011 17:20
8/30/2011 17:21
8/30/2011 17:22

1.21
1.207
1.202
1.2
1.196
1.193
1.19
1.189
1.186
1.184
1.181
1.178
1.176
1.173
1.169
1.166
1.163
1.16
1.158
1.156
1.154
1.152
1.15
1.147
1.143
1.14
1.137
1.131
1.125
1.12
1.113
1.108
1.098
1.092
1.086
1.079
1.073
1.069
1.066
1.06
1.056
1.055
1.051
1.046
1.044
1.037
1.031
1.027

7/31/2011 4:16
7/31/2011 4:17
7/31/2011 4:18
7/31/2011 4:19
7/31/2011 4:20
7/31/2011 4:21
7/31/2011 4:22
7/31/2011 4:23
7/31/2011 4:24
7/31/2011 4:25
7/31/2011 4:26
7/31/2011 4:27
7/31/2011 4:28
7/31/2011 4:29
7/31/2011 4:30
7/31/2011 4:31
7/31/2011 4:32
7/31/2011 4:33
7/31/2011 4:34
7/31/2011 4:35
7/31/2011 4:36
7/31/2011 4:37
7/31/2011 4:38
7/31/2011 4:39
7/31/2011 4:40
7/31/2011 4:41
7/31/2011 4:42
7/31/2011 4:43
7/31/2011 4:44
7/31/2011 4:45
7/31/2011 4:46
7/31/2011 4:47
7/31/2011 4:48
7/31/2011 4:49
7/31/2011 4:50
7/31/2011 4:51
7/31/2011 4:52
7/31/2011 4:53
7/31/2011 4:54
7/31/2011 4:55
7/31/2011 4:56
7/31/2011 4:57
7/31/2011 4:58
7/31/2011 4:59
7/31/2011 5:00
7/31/2011 5:01
7/31/2011 5:02
7/31/2011 5:03

1.375
1.37
1.367
1.365
1.363
1.361
1.358
1.358
1.354
1.356
1.354
1.359
1.357
1.356
1.356
1.351
1.35
1.342
1.338
1.328
1.32
1.313
1.306
1.299
1.293
1.286
1.279
1.271
1.268
1.263
1.26
1.258
1.256
1.256
1.254
1.254
1.251
1.251
1.248
1.246
1.246
1.245
1.245
1.244
1.238
1.238
1.235
1.23

8/30/2011 17:23
8/30/2011 17:24
8/30/2011 17:25
8/30/2011 17:26
8/30/2011 17:27
8/30/2011 17:28
8/30/2011 17:29
8/30/2011 17:30
8/30/2011 17:31
8/30/2011 17:32
8/30/2011 17:33
8/30/2011 17:34
8/30/2011 17:35
8/30/2011 17:36
8/30/2011 17:37
8/30/2011 17:38
8/30/2011 17:39
8/30/2011 17:40
8/30/2011 17:41
8/30/2011 17:42
8/30/2011 17:43
8/30/2011 17:44
8/30/2011 17:45
8/30/2011 17:46
8/30/2011 17:47
8/30/2011 17:48
8/30/2011 17:49
8/30/2011 17:50
8/30/2011 17:51
8/30/2011 17:52
8/30/2011 17:53
8/30/2011 17:54
8/30/2011 17:55
8/30/2011 17:56
8/30/2011 17:57
8/30/2011 17:58
8/30/2011 17:59
8/30/2011 18:00
8/30/2011 18:01
8/30/2011 18:02
8/30/2011 18:03
8/30/2011 18:04
8/30/2011 18:05
8/30/2011 18:06
8/30/2011 18:07
8/30/2011 18:08
8/30/2011 18:09
8/30/2011 18:10

1.022
1.017
1.012
1.008
1.002
0.999
0.998
0.992
0.989
0.986
0.986
0.985
0.986
0.987
0.984
0.986
0.983
0.983
0.98
0.976
0.971
0.966
0.959
0.955
0.949
0.942
0.938
0.933
0.931
0.926
0.922
0.908
0.915
0.918
0.918
0.923
0.917
0.916
0.913
0.912
0.91
0.906
0.896
0.888
0.883
0.879
0.875
0.869

7/31/2011 5:04
7/31/2011 5:05
7/31/2011 5:06
7/31/2011 5:07
7/31/2011 5:08
7/31/2011 5:09
7/31/2011 5:10
7/31/2011 5:11
7/31/2011 5:12
7/31/2011 5:13
7/31/2011 5:14
7/31/2011 5:15
7/31/2011 5:16
7/31/2011 5:17
7/31/2011 5:18
7/31/2011 5:19
7/31/2011 5:20
7/31/2011 5:21
7/31/2011 5:22
7/31/2011 5:23
7/31/2011 5:24
7/31/2011 5:25
7/31/2011 5:26
7/31/2011 5:27
7/31/2011 5:28
7/31/2011 5:29
7/31/2011 5:30
7/31/2011 5:31
7/31/2011 5:32
7/31/2011 5:33
7/31/2011 5:34
7/31/2011 5:35
7/31/2011 5:36
7/31/2011 5:37
7/31/2011 5:38
7/31/2011 5:39
7/31/2011 5:40
7/31/2011 5:41
7/31/2011 5:42
7/31/2011 5:43
7/31/2011 5:44
7/31/2011 5:45
7/31/2011 5:46
7/31/2011 5:47
7/31/2011 5:48
7/31/2011 5:49
7/31/2011 5:50
7/31/2011 5:51

1.227
1.218
1.212
1.203
1.192
1.184
1.177
1.17
1.166
1.16
1.156
1.154
1.151
1.151
1.146
1.146
1.141
1.139
1.135
1.133
1.128
1.122
1.119
1.114
1.113
1.109
1.107
1.103
1.101
1.098
1.097
1.096
1.091
1.086
1.082
1.078
1.072
1.068
1.06
1.053
1.048
1.045
1.041
1.041
1.039
1.038
1.038
1.038

8/30/2011 18:11
8/30/2011 18:12
8/30/2011 18:13
8/30/2011 18:14
8/30/2011 18:15
8/30/2011 18:16
8/30/2011 18:17
8/30/2011 18:18
8/30/2011 18:19
8/30/2011 18:20
8/30/2011 18:21
8/30/2011 18:22
8/30/2011 18:23
8/30/2011 18:24
8/30/2011 18:25
8/30/2011 18:26
8/30/2011 18:27
8/30/2011 18:28
8/30/2011 18:29
8/30/2011 18:30
8/30/2011 18:31
8/30/2011 18:32
8/30/2011 18:33
8/30/2011 18:34
8/30/2011 18:35
8/30/2011 18:36
8/30/2011 18:37
8/30/2011 18:38
8/30/2011 18:39
8/30/2011 18:40
8/30/2011 18:41
8/30/2011 18:42
8/30/2011 18:43
8/30/2011 18:44
8/30/2011 18:45
8/30/2011 18:46
8/30/2011 18:47
8/30/2011 18:48
8/30/2011 18:49
8/30/2011 18:50
8/30/2011 18:51
8/30/2011 18:52
8/30/2011 18:53
8/30/2011 18:54
8/30/2011 18:55
8/30/2011 18:56
8/30/2011 18:57
8/30/2011 18:58

0.862
0.853
0.848
0.841
0.836
0.827
0.821
0.81
0.804
0.797
0.789
0.783
0.77
0.764
0.749
0.746
0.74
0.729
0.72
0.71
0.703
0.697
0.691
0.684
0.68
0.674
0.677
0.673
0.675
0.674
0.673
0.671
0.669
0.673
0.666
0.663
0.655
0.649
0.641
0.635
0.631
0.625
0.616
0.607
0.605
0.601
0.601
0.599

7/31/2011 5:52
7/31/2011 5:53
7/31/2011 5:54
7/31/2011 5:55
7/31/2011 5:56
7/31/2011 5:57
7/31/2011 5:58
7/31/2011 5:59
7/31/2011 6:00
7/31/2011 6:01
7/31/2011 6:03
7/31/2011 6:04
7/31/2011 6:05
7/31/2011 6:06
7/31/2011 6:07
7/31/2011 6:08
7/31/2011 6:09
7/31/2011 6:10
7/31/2011 6:11
7/31/2011 6:12
7/31/2011 6:13
7/31/2011 6:14
7/31/2011 6:15
7/31/2011 6:16
7/31/2011 6:17
7/31/2011 6:18
7/31/2011 6:19
7/31/2011 6:20
7/31/2011 6:21
7/31/2011 6:22
7/31/2011 6:23
7/31/2011 6:24
7/31/2011 6:25
7/31/2011 6:26
7/31/2011 6:27
7/31/2011 6:28
7/31/2011 6:29
7/31/2011 6:30
7/31/2011 6:31
7/31/2011 6:32
7/31/2011 6:33
7/31/2011 6:34
7/31/2011 6:35
7/31/2011 6:36
7/31/2011 6:37
7/31/2011 6:38
7/31/2011 6:39
7/31/2011 6:40

1.041
1.042
1.044
1.043
1.043
1.04
1.035
1.029
1.019
1.01
0.989
0.978
0.967
0.957
0.952
0.947
0.946
0.946
0.948
0.943
0.937
0.94
0.938
0.935
0.931
0.928
0.922
0.911
0.901
0.891
0.882
0.872
0.863
0.853
0.846
0.838
0.837
0.836
0.835
0.834
0.831
0.832
0.83
0.828
0.825
0.82
0.815
0.811

8/30/2011 18:59
8/30/2011 19:00
8/30/2011 19:01
8/30/2011 19:02
8/30/2011 19:03
8/30/2011 19:04
8/30/2011 19:05
8/30/2011 19:06
8/30/2011 19:07
8/30/2011 19:08
8/30/2011 19:09
8/30/2011 19:10
8/30/2011 19:11
8/30/2011 19:12
8/30/2011 19:13
8/30/2011 19:14
8/30/2011 19:15
8/30/2011 19:16
8/30/2011 19:17
8/30/2011 19:18
8/30/2011 19:19
8/30/2011 19:20
8/30/2011 19:21
8/30/2011 19:22
8/30/2011 19:23
8/30/2011 19:24
8/30/2011 19:25
8/30/2011 19:26
8/30/2011 19:27
8/30/2011 19:28
8/30/2011 19:29
8/30/2011 19:30
8/30/2011 19:31
8/30/2011 19:32
8/30/2011 19:33
8/30/2011 19:34
8/30/2011 19:35
8/30/2011 19:36
8/30/2011 19:37
8/30/2011 19:38
8/30/2011 19:39
8/30/2011 19:40
8/30/2011 19:41
8/30/2011 19:42
8/30/2011 19:43
8/30/2011 19:44
8/30/2011 19:45
8/30/2011 19:46

0.596
0.592
0.592
0.592
0.593
0.593
0.588
0.586
0.579
0.577
0.57
0.568
0.558
0.548
0.542
0.534
0.531
0.521
0.518
0.511
0.508
0.503
0.503
0.5
0.496
0.492
0.489
0.488
0.485
0.485
0.478
0.474
0.466
0.462
0.46
0.453
0.449
0.44
0.435
0.428
0.424
0.415
0.408
0.398
0.391
0.387
0.383
0.384

7/31/2011 6:41
7/31/2011 6:42
7/31/2011 6:43
7/31/2011 6:44
7/31/2011 6:45
7/31/2011 6:46
7/31/2011 6:47
7/31/2011 6:48
7/31/2011 6:49
7/31/2011 6:50
7/31/2011 6:51
7/31/2011 6:52
7/31/2011 6:53
7/31/2011 6:54
7/31/2011 6:55
7/31/2011 6:56
7/31/2011 6:57
7/31/2011 6:58
7/31/2011 6:59
7/31/2011 7:00
7/31/2011 7:01
7/31/2011 7:02
7/31/2011 7:03
7/31/2011 7:04
7/31/2011 7:05
7/31/2011 7:06
7/31/2011 7:07
7/31/2011 7:08
7/31/2011 7:09
7/31/2011 7:10
7/31/2011 7:11
7/31/2011 7:12
7/31/2011 7:13
7/31/2011 7:14
7/31/2011 7:15
7/31/2011 7:16
7/31/2011 7:17
7/31/2011 7:18
7/31/2011 7:19
7/31/2011 7:20
7/31/2011 7:21
7/31/2011 7:22
7/31/2011 7:23
7/31/2011 7:24
7/31/2011 7:25
7/31/2011 7:26
7/31/2011 7:27
7/31/2011 7:28

0.807
0.803
0.795
0.789
0.783
0.778
0.776
0.773
0.77
0.767
0.765
0.763
0.763
0.763
0.761
0.759
0.759
0.759
0.76
0.758
0.758
0.755
0.751
0.749
0.749
0.745
0.74
0.734
0.727
0.723
0.717
0.711
0.705
0.697
0.688
0.681
0.677
0.673
0.668
0.662
0.657
0.653
0.648
0.642
0.637
0.63
0.623
0.617

8/30/2011 19:47
8/30/2011 19:48
8/30/2011 19:49
8/30/2011 19:50
8/30/2011 19:51
8/30/2011 19:52
8/30/2011 19:53
8/30/2011 19:54
8/30/2011 19:55
8/30/2011 19:56
8/30/2011 19:57
8/30/2011 19:58
8/30/2011 19:59
8/30/2011 20:00
8/30/2011 20:01
8/30/2011 20:02
8/30/2011 20:03
8/30/2011 20:04
8/30/2011 20:05
8/30/2011 20:06
8/30/2011 20:07
8/30/2011 20:08
8/30/2011 20:09
8/30/2011 20:10
8/30/2011 20:11
8/30/2011 20:12
8/30/2011 20:13
8/30/2011 20:14
8/30/2011 20:15
8/30/2011 20:16
8/30/2011 20:17
8/30/2011 20:18
8/30/2011 20:19
8/30/2011 20:20
8/30/2011 20:21
8/30/2011 20:22
8/30/2011 20:23
8/30/2011 20:24
8/30/2011 20:25
8/30/2011 20:26
8/30/2011 20:27
8/30/2011 20:28
8/30/2011 20:29
8/30/2011 20:30
8/30/2011 20:31
8/30/2011 20:32
8/30/2011 20:33
8/30/2011 20:34

0.378
0.38
0.379
0.378
0.381
0.381
0.379
0.375
0.371
0.369
0.363
0.359
0.354
0.343
0.337
0.327
0.319
0.314
0.302
0.295
0.289
0.287
0.286
0.29
0.291
0.294
0.297
0.298
0.304
0.304
0.303
0.3
0.293
0.289
0.281
0.274
0.263
0.255
0.246
0.238
0.234
0.23
0.229
0.23
0.232
0.234
0.24
0.244

7/31/2011 7:29
7/31/2011 7:30
7/31/2011 7:31
7/31/2011 7:32
7/31/2011 7:33
7/31/2011 7:34
7/31/2011 7:35
7/31/2011 7:36
7/31/2011 7:37
7/31/2011 7:38
7/31/2011 7:39
7/31/2011 7:40
7/31/2011 7:41
7/31/2011 7:42
7/31/2011 7:43
7/31/2011 7:44
7/31/2011 7:45
7/31/2011 7:46
7/31/2011 7:47
7/31/2011 7:48
7/31/2011 7:49
7/31/2011 7:50
7/31/2011 7:51
7/31/2011 7:52
7/31/2011 7:53
7/31/2011 7:54
7/31/2011 7:55
7/31/2011 7:56
7/31/2011 7:57
7/31/2011 7:58
7/31/2011 7:59
7/31/2011 8:00
7/31/2011 8:01
7/31/2011 8:02
7/31/2011 8:03
7/31/2011 8:04
7/31/2011 8:05
7/31/2011 8:06
7/31/2011 8:07
7/31/2011 8:08
7/31/2011 8:09
7/31/2011 8:10
7/31/2011 8:11
7/31/2011 8:12
7/31/2011 8:13
7/31/2011 8:14
7/31/2011 8:15
7/31/2011 8:16

0.612
0.609
0.604
0.598
0.597
0.594
0.593
0.593
0.593
0.592
0.592
0.592
0.593
0.595
0.594
0.591
0.587
0.585
0.581
0.576
0.571
0.563
0.557
0.549
0.543
0.536
0.529
0.523
0.516
0.511
0.508
0.507
0.505
0.506
0.507
0.507
0.508
0.51
0.511
0.507
0.506
0.503
0.5
0.495
0.492
0.486
0.48
0.473

8/30/2011 20:35
8/30/2011 20:36
8/30/2011 20:37
8/30/2011 20:38
8/30/2011 20:39
8/30/2011 20:40
8/30/2011 20:41
8/30/2011 20:42
8/30/2011 20:43
8/30/2011 20:44
8/30/2011 20:45
8/30/2011 20:46
8/30/2011 20:47
8/30/2011 20:48
8/30/2011 20:49
8/30/2011 20:50
8/30/2011 20:51
8/30/2011 20:52
8/30/2011 20:53
8/30/2011 20:54
8/30/2011 20:55
8/30/2011 20:56
8/30/2011 20:57
8/30/2011 20:58
8/30/2011 20:59
8/30/2011 21:00
8/30/2011 21:01
8/30/2011 21:02
8/30/2011 21:03
8/30/2011 21:04
8/30/2011 21:05
8/30/2011 21:06
8/30/2011 21:07
8/30/2011 21:08
8/30/2011 21:09
8/30/2011 21:10
8/30/2011 21:11
8/30/2011 21:12
8/30/2011 21:13
8/30/2011 21:14
8/30/2011 21:15
8/30/2011 21:16
8/30/2011 21:17
8/30/2011 21:18
8/30/2011 21:19
8/30/2011 21:20
8/30/2011 21:21
8/30/2011 21:22

0.246
0.247
0.247
0.246
0.245
0.242
0.239
0.232
0.223
0.218
0.211
0.206
0.198
0.194
0.19
0.188
0.189
0.19
0.191
0.191
0.192
0.19
0.193
0.194
0.193
0.188
0.186
0.187
0.178
0.177
0.176
0.17
0.164
0.162
0.162
0.159
0.159
0.158
0.157
0.156
0.157
0.156
0.156
0.149
0.148
0.145
0.142
0.147

7/31/2011 8:17
7/31/2011 8:18
7/31/2011 8:19
7/31/2011 8:20
7/31/2011 8:21
7/31/2011 8:22
7/31/2011 8:23
7/31/2011 8:24
7/31/2011 8:25
7/31/2011 8:26
7/31/2011 8:27
7/31/2011 8:28
7/31/2011 8:29
7/31/2011 8:30
7/31/2011 8:31
7/31/2011 8:32
7/31/2011 8:33
7/31/2011 8:34
7/31/2011 8:35
7/31/2011 8:36
7/31/2011 8:37
7/31/2011 8:38
7/31/2011 8:39
7/31/2011 8:40
7/31/2011 8:41
7/31/2011 8:42
7/31/2011 8:43
7/31/2011 8:44
7/31/2011 8:45
7/31/2011 8:46
7/31/2011 8:47
7/31/2011 8:48
7/31/2011 8:49
7/31/2011 8:50
7/31/2011 8:51
7/31/2011 8:52
7/31/2011 8:53
7/31/2011 8:54
7/31/2011 8:55
7/31/2011 8:56
7/31/2011 8:57
7/31/2011 8:58
7/31/2011 8:59
7/31/2011 9:00
7/31/2011 9:01
7/31/2011 9:02
7/31/2011 9:03
7/31/2011 9:04

0.467
0.463
0.457
0.455
0.451
0.451
0.451
0.452
0.452
0.454
0.455
0.454
0.455
0.455
0.452
0.449
0.446
0.441
0.437
0.431
0.427
0.42
0.416
0.412
0.407
0.407
0.404
0.405
0.406
0.408
0.411
0.414
0.415
0.418
0.418
0.417
0.416
0.415
0.414
0.412
0.412
0.41
0.41
0.41
0.411
0.412
0.415
0.416

8/30/2011 21:23
8/30/2011 21:24
8/30/2011 21:25
8/30/2011 21:26
8/30/2011 21:27
8/30/2011 21:28
8/30/2011 21:29
8/30/2011 21:30
8/30/2011 21:31
8/30/2011 21:32
8/30/2011 21:33
8/30/2011 21:34
8/30/2011 21:35
8/30/2011 21:36
8/30/2011 21:37
8/30/2011 21:38
8/30/2011 21:39
8/30/2011 21:40
8/30/2011 21:41
8/30/2011 21:42
8/30/2011 21:43
8/30/2011 21:44
8/30/2011 21:45
8/30/2011 21:46
8/30/2011 21:47
8/30/2011 21:48
8/30/2011 21:49
8/30/2011 21:50
8/30/2011 21:51
8/30/2011 21:52
8/30/2011 21:53
8/30/2011 21:54
8/30/2011 21:55
8/30/2011 21:56
8/30/2011 21:57
8/30/2011 21:58
8/30/2011 21:59
8/30/2011 22:00
8/30/2011 22:01
8/30/2011 22:02
8/30/2011 22:03
8/30/2011 22:04
8/30/2011 22:05
8/30/2011 22:06
8/30/2011 22:07
8/30/2011 22:08
8/30/2011 22:09
8/30/2011 22:10

0.144
0.147
0.144
0.145
0.146
0.145
0.146
0.143
0.145
0.144
0.148
0.151
0.156
0.159
0.158
0.162
0.163
0.165
0.165
0.166
0.165
0.165
0.164
0.167
0.169
0.167
0.167
0.163
0.164
0.161
0.16
0.158
0.156
0.155
0.152
0.152
0.152
0.153
0.149
0.147
0.147
0.148
0.151
0.153
0.158
0.149
0.154
0.165

7/31/2011 9:05
7/31/2011 9:06
7/31/2011 9:07
7/31/2011 9:08
7/31/2011 9:09
7/31/2011 9:10
7/31/2011 9:11
7/31/2011 9:12
7/31/2011 9:13
7/31/2011 9:14
7/31/2011 9:15
7/31/2011 9:16
7/31/2011 9:17
7/31/2011 9:18
7/31/2011 9:19
7/31/2011 9:20
7/31/2011 9:21
7/31/2011 9:22
7/31/2011 9:23
7/31/2011 9:24
7/31/2011 9:25
7/31/2011 9:26
7/31/2011 9:27
7/31/2011 9:28
7/31/2011 9:29
7/31/2011 9:30
7/31/2011 9:31
7/31/2011 9:32
7/31/2011 9:33
7/31/2011 9:34
7/31/2011 9:35
7/31/2011 9:36
7/31/2011 9:37
7/31/2011 9:38
7/31/2011 9:39
7/31/2011 9:40
7/31/2011 9:41
7/31/2011 9:42
7/31/2011 9:43
7/31/2011 9:44
7/31/2011 9:45
7/31/2011 9:46
7/31/2011 9:47
7/31/2011 9:48
7/31/2011 9:49
7/31/2011 9:50
7/31/2011 9:51
7/31/2011 9:52

0.417
0.422
0.42
0.421
0.42
0.418
0.415
0.409
0.405
0.396
0.388
0.381
0.372
0.366
0.361
0.357
0.359
0.361
0.365
0.37
0.375
0.383
0.39
0.397
0.403
0.407
0.407
0.408
0.404
0.401
0.397
0.389
0.383
0.377
0.373
0.369
0.367
0.37
0.372
0.375
0.383
0.39
0.398
0.405
0.411
0.42
0.428
0.434

8/30/2011 22:11
8/30/2011 22:12
8/30/2011 22:13
8/30/2011 22:14
8/30/2011 22:15
8/30/2011 22:16
8/30/2011 22:17
8/30/2011 22:18
8/30/2011 22:19
8/30/2011 22:20
8/30/2011 22:21
8/30/2011 22:22
8/30/2011 22:23
8/30/2011 22:24
8/30/2011 22:25
8/30/2011 22:26
8/30/2011 22:27
8/30/2011 22:28
8/30/2011 22:29
8/30/2011 22:30
8/30/2011 22:31
8/30/2011 22:32
8/30/2011 22:33
8/30/2011 22:34
8/30/2011 22:35
8/30/2011 22:36
8/30/2011 22:37
8/30/2011 22:38
8/30/2011 22:39
8/30/2011 22:40
8/30/2011 22:41
8/30/2011 22:42
8/30/2011 22:43
8/30/2011 22:44
8/30/2011 22:45
8/30/2011 22:46
8/30/2011 22:47
8/30/2011 22:48
8/30/2011 22:49
8/30/2011 22:50
8/30/2011 22:51
8/30/2011 22:52
8/30/2011 22:53
8/30/2011 22:54
8/30/2011 22:55
8/30/2011 22:56
8/30/2011 22:57
8/30/2011 22:58

0.164
0.172
0.17
0.169
0.168
0.171
0.176
0.177
0.178
0.176
0.178
0.179
0.182
0.181
0.181
0.177
0.172
0.172
0.171
0.174
0.169
0.17
0.171
0.174
0.182
0.188
0.192
0.195
0.2
0.202
0.211
0.217
0.221
0.225
0.229
0.235
0.237
0.24
0.243
0.241
0.241
0.246
0.249
0.25
0.25
0.247
0.249
0.249

7/31/2011 9:53
7/31/2011 9:54
7/31/2011 9:55
7/31/2011 9:56
7/31/2011 9:57
7/31/2011 9:58
7/31/2011 9:59
7/31/2011 10:00
7/31/2011 10:01
7/31/2011 10:02
7/31/2011 10:03
7/31/2011 10:04
7/31/2011 10:05
7/31/2011 10:06
7/31/2011 10:07
7/31/2011 10:08
7/31/2011 10:09
7/31/2011 10:10
7/31/2011 10:11
7/31/2011 10:12
7/31/2011 10:13
7/31/2011 10:14
7/31/2011 10:15
7/31/2011 10:16
7/31/2011 10:17
7/31/2011 10:18
7/31/2011 10:19
7/31/2011 10:20
7/31/2011 10:21
7/31/2011 10:22
7/31/2011 10:23
7/31/2011 10:24
7/31/2011 10:25
7/31/2011 10:26
7/31/2011 10:27
7/31/2011 10:28
7/31/2011 10:29
7/31/2011 10:30
7/31/2011 10:31
7/31/2011 10:32
7/31/2011 10:33
7/31/2011 10:34
7/31/2011 10:35
7/31/2011 10:36
7/31/2011 10:37
7/31/2011 10:38
7/31/2011 10:39
7/31/2011 10:40

0.439
0.443
0.443
0.44
0.437
0.432
0.426
0.418
0.41
0.405
0.399
0.395
0.392
0.393
0.395
0.396
0.403
0.411
0.419
0.427
0.434
0.442
0.446
0.452
0.458
0.458
0.458
0.456
0.453
0.448
0.445
0.438
0.432
0.428
0.423
0.423
0.422
0.423
0.426
0.431
0.437
0.444
0.451
0.459
0.465
0.471
0.477
0.481

8/30/2011 22:59
8/30/2011 23:00
8/30/2011 23:01
8/30/2011 23:02
8/30/2011 23:03
8/30/2011 23:04
8/30/2011 23:05
8/30/2011 23:06
8/30/2011 23:07
8/30/2011 23:08
8/30/2011 23:09
8/30/2011 23:10
8/30/2011 23:11
8/30/2011 23:12
8/30/2011 23:13
8/30/2011 23:14
8/30/2011 23:15
8/30/2011 23:16
8/30/2011 23:17
8/30/2011 23:18
8/30/2011 23:19
8/30/2011 23:20
8/30/2011 23:21
8/30/2011 23:22
8/30/2011 23:23
8/30/2011 23:24
8/30/2011 23:25
8/30/2011 23:26
8/30/2011 23:27
8/30/2011 23:28
8/30/2011 23:29
8/30/2011 23:30
8/30/2011 23:31
8/30/2011 23:32
8/30/2011 23:33
8/30/2011 23:34
8/30/2011 23:35
8/30/2011 23:36
8/30/2011 23:37
8/30/2011 23:38
8/30/2011 23:39
8/30/2011 23:40
8/30/2011 23:41
8/30/2011 23:42
8/30/2011 23:43
8/30/2011 23:44
8/30/2011 23:45
8/30/2011 23:46

0.249
0.253
0.255
0.256
0.261
0.268
0.275
0.282
0.287
0.292
0.295
0.302
0.305
0.308
0.308
0.307
0.303
0.301
0.302
0.295
0.294
0.292
0.292
0.292
0.296
0.304
0.309
0.319
0.329
0.341
0.351
0.362
0.372
0.379
0.389
0.393
0.4
0.405
0.407
0.404
0.403
0.401
0.397
0.395
0.393
0.394
0.392
0.396

7/31/2011 10:41
7/31/2011 10:42
7/31/2011 10:43
7/31/2011 10:44
7/31/2011 10:45
7/31/2011 10:46
7/31/2011 10:47
7/31/2011 10:48
7/31/2011 10:49
7/31/2011 10:50
7/31/2011 10:51
7/31/2011 10:52
7/31/2011 10:53
7/31/2011 10:54
7/31/2011 10:55
7/31/2011 10:56
7/31/2011 10:57
7/31/2011 10:58
7/31/2011 10:59
7/31/2011 11:00
7/31/2011 11:01
7/31/2011 11:02
7/31/2011 11:03
7/31/2011 11:04
7/31/2011 11:05
7/31/2011 11:06
7/31/2011 11:07
7/31/2011 11:08
7/31/2011 11:09
7/31/2011 11:10
7/31/2011 11:11
7/31/2011 11:12
7/31/2011 11:13
7/31/2011 11:14
7/31/2011 11:15
7/31/2011 11:16
7/31/2011 11:17
7/31/2011 11:18
7/31/2011 11:19
7/31/2011 11:20
7/31/2011 11:21
7/31/2011 11:22
7/31/2011 11:23
7/31/2011 11:24
7/31/2011 11:25
7/31/2011 11:26
7/31/2011 11:27
7/31/2011 11:28

0.485
0.486
0.486
0.485
0.485
0.484
0.481
0.482
0.482
0.485
0.489
0.494
0.502
0.509
0.518
0.526
0.535
0.545
0.551
0.557
0.564
0.567
0.565
0.566
0.569
0.566
0.563
0.561
0.557
0.556
0.553
0.551
0.552
0.554
0.559
0.565
0.572
0.581
0.589
0.599
0.609
0.62
0.625
0.631
0.634
0.63
0.633
0.63

8/30/2011 23:47
8/30/2011 23:48
8/30/2011 23:49
8/30/2011 23:50
8/30/2011 23:51
8/30/2011 23:52
8/30/2011 23:53
8/30/2011 23:54
8/30/2011 23:55
8/30/2011 23:56
8/31/2011 0:02
8/31/2011 0:03
8/31/2011 0:04
8/31/2011 0:05
8/31/2011 0:06
8/31/2011 0:07
8/31/2011 0:08
8/31/2011 0:09
8/31/2011 0:10
8/31/2011 0:11
8/31/2011 0:12
8/31/2011 0:13
8/31/2011 0:14
8/31/2011 0:15
8/31/2011 0:16
8/31/2011 0:17
8/31/2011 0:18
8/31/2011 0:19
8/31/2011 0:20
8/31/2011 0:21
8/31/2011 0:22
8/31/2011 0:23
8/31/2011 0:24
8/31/2011 0:25
8/31/2011 0:26
8/31/2011 0:27
8/31/2011 0:28
8/31/2011 0:29
8/31/2011 0:30
8/31/2011 0:31
8/31/2011 0:32
8/31/2011 0:33
8/31/2011 0:34
8/31/2011 0:35
8/31/2011 0:36
8/31/2011 0:37
8/31/2011 0:38
8/31/2011 0:39

0.402
0.408
0.418
0.425
0.438
0.45
0.462
0.473
0.483
0.491
0.499
0.495
0.493
0.494
0.494
0.497
0.499
0.506
0.514
0.52
0.531
0.543
0.551
0.561
0.571
0.58
0.587
0.592
0.596
0.598
0.6
0.596
0.596
0.596
0.592
0.593
0.593
0.596
0.602
0.608
0.614
0.622
0.632
0.639
0.647
0.657
0.662
0.669

7/31/2011 11:29
7/31/2011 11:30
7/31/2011 11:31
7/31/2011 11:32
7/31/2011 11:33
7/31/2011 11:34
7/31/2011 11:35
7/31/2011 11:36
7/31/2011 11:37
7/31/2011 11:38
7/31/2011 11:39
7/31/2011 11:40
7/31/2011 11:41
7/31/2011 11:42
7/31/2011 11:43
7/31/2011 11:44
7/31/2011 11:45
7/31/2011 11:46
7/31/2011 11:47
7/31/2011 11:48
7/31/2011 11:49
7/31/2011 11:50
7/31/2011 11:51
7/31/2011 11:52
7/31/2011 11:53
7/31/2011 11:54
7/31/2011 11:55
7/31/2011 11:56
7/31/2011 11:57
7/31/2011 11:58
7/31/2011 11:59
7/31/2011 12:00
7/31/2011 12:01
7/31/2011 12:02
7/31/2011 12:03
7/31/2011 12:04
7/31/2011 12:05
7/31/2011 12:06
7/31/2011 12:07
7/31/2011 12:08
7/31/2011 12:09
7/31/2011 12:10
7/31/2011 12:11
7/31/2011 12:12
7/31/2011 12:13
7/31/2011 12:14
7/31/2011 12:15
7/31/2011 12:16

0.627
0.624
0.62
0.619
0.615
0.617
0.619
0.62
0.626
0.633
0.641
0.651
0.662
0.676
0.689
0.703
0.714
0.723
0.731
0.732
0.736
0.733
0.731
0.725
0.72
0.717
0.714
0.713
0.712
0.711
0.711
0.712
0.715
0.719
0.723
0.728
0.734
0.742
0.747
0.757
0.765
0.773
0.783
0.789
0.79
0.802
0.811
0.822

8/31/2011 0:40
8/31/2011 0:41
8/31/2011 0:42
8/31/2011 0:43
8/31/2011 0:44
8/31/2011 0:45
8/31/2011 0:46
8/31/2011 0:47
8/31/2011 0:48
8/31/2011 0:49
8/31/2011 0:50
8/31/2011 0:51
8/31/2011 0:52
8/31/2011 0:53
8/31/2011 0:54
8/31/2011 0:55
8/31/2011 0:56
8/31/2011 0:57
8/31/2011 0:58
8/31/2011 0:59
8/31/2011 1:00
8/31/2011 1:01
8/31/2011 1:02
8/31/2011 1:03
8/31/2011 1:04
8/31/2011 1:05
8/31/2011 1:06
8/31/2011 1:07
8/31/2011 1:08
8/31/2011 1:09
8/31/2011 1:10
8/31/2011 1:11
8/31/2011 1:12
8/31/2011 1:13
8/31/2011 1:14
8/31/2011 1:15
8/31/2011 1:16
8/31/2011 1:17
8/31/2011 1:18
8/31/2011 1:19
8/31/2011 1:20
8/31/2011 1:21
8/31/2011 1:22
8/31/2011 1:23
8/31/2011 1:24
8/31/2011 1:25
8/31/2011 1:26
8/31/2011 1:27

0.676
0.682
0.689
0.694
0.701
0.709
0.714
0.721
0.727
0.735
0.742
0.749
0.756
0.763
0.769
0.771
0.777
0.778
0.78
0.78
0.784
0.785
0.789
0.795
0.794
0.801
0.802
0.802
0.805
0.808
0.807
0.808
0.809
0.813
0.814
0.818
0.824
0.829
0.836
0.84
0.847
0.856
0.865
0.874
0.885
0.894
0.902
0.911

7/31/2011 12:17
7/31/2011 12:18
7/31/2011 12:19
7/31/2011 12:20
7/31/2011 12:21
7/31/2011 12:22
7/31/2011 12:23
7/31/2011 12:24
7/31/2011 12:25
7/31/2011 12:26
7/31/2011 12:27
7/31/2011 12:28
7/31/2011 12:29
7/31/2011 12:30
7/31/2011 12:31
7/31/2011 12:32
7/31/2011 12:33
7/31/2011 12:34
7/31/2011 12:35
7/31/2011 12:36
7/31/2011 12:37
7/31/2011 12:38
7/31/2011 12:39
7/31/2011 12:40
7/31/2011 12:41
7/31/2011 12:42
7/31/2011 12:43
7/31/2011 12:44
7/31/2011 12:45
7/31/2011 12:46
7/31/2011 12:47
7/31/2011 12:48
7/31/2011 12:49
7/31/2011 12:50
7/31/2011 12:51
7/31/2011 12:52
7/31/2011 12:53
7/31/2011 12:54
7/31/2011 12:55
7/31/2011 12:56
7/31/2011 12:57
7/31/2011 12:58
7/31/2011 12:59
7/31/2011 13:00
7/31/2011 13:01
7/31/2011 13:02
7/31/2011 13:03
7/31/2011 13:04

0.827
0.832
0.836
0.838
0.843
0.844
0.845
0.846
0.845
0.848
0.851
0.855
0.859
0.86
0.862
0.865
0.87
0.872
0.874
0.875
0.878
0.882
0.887
0.892
0.896
0.901
0.906
0.912
0.915
0.92
0.925
0.929
0.932
0.938
0.943
0.94
0.936
0.937
0.937
0.938
0.943
0.944
0.944
0.943
0.947
0.953
0.961
0.969

8/31/2011 1:28
8/31/2011 1:29
8/31/2011 1:30
8/31/2011 1:31
8/31/2011 1:32
8/31/2011 1:33
8/31/2011 1:34
8/31/2011 1:35
8/31/2011 1:36
8/31/2011 1:37
8/31/2011 1:38
8/31/2011 1:39
8/31/2011 1:40
8/31/2011 1:41
8/31/2011 1:42
8/31/2011 1:43
8/31/2011 1:44
8/31/2011 1:45
8/31/2011 1:46
8/31/2011 1:47
8/31/2011 1:48
8/31/2011 1:49
8/31/2011 1:50
8/31/2011 1:51
8/31/2011 1:52
8/31/2011 1:53
8/31/2011 1:54
8/31/2011 1:55
8/31/2011 1:56
8/31/2011 1:57
8/31/2011 1:58
8/31/2011 1:59
8/31/2011 2:00
8/31/2011 2:01
8/31/2011 2:02
8/31/2011 2:03
8/31/2011 2:04
8/31/2011 2:05
8/31/2011 2:06
8/31/2011 2:07
8/31/2011 2:08
8/31/2011 2:09
8/31/2011 2:10
8/31/2011 2:11
8/31/2011 2:12
8/31/2011 2:13
8/31/2011 2:14
8/31/2011 2:15

0.919
0.925
0.93
0.934
0.938
0.943
0.948
0.954
0.959
0.966
0.97
0.978
0.985
0.989
0.992
0.997
1
1.001
1.006
1.01
1.014
1.018
1.021
1.024
1.028
1.032
1.034
1.037
1.042
1.044
1.05
1.056
1.06
1.067
1.072
1.079
1.082
1.086
1.088
1.091
1.094
1.097
1.1
1.102
1.105
1.106
1.107
1.108

7/31/2011 13:05
7/31/2011 13:06
7/31/2011 13:07
7/31/2011 13:08
7/31/2011 13:10
7/31/2011 13:11
7/31/2011 13:12
7/31/2011 13:13
7/31/2011 13:14
7/31/2011 13:15
7/31/2011 13:16
7/31/2011 13:17
7/31/2011 13:18
7/31/2011 13:19
7/31/2011 13:20
7/31/2011 13:21
7/31/2011 13:22
7/31/2011 13:23
7/31/2011 13:24
7/31/2011 13:25
7/31/2011 13:26
7/31/2011 13:27
7/31/2011 13:28
7/31/2011 13:29
7/31/2011 13:30
7/31/2011 13:31
7/31/2011 13:32
7/31/2011 13:33
7/31/2011 13:34
7/31/2011 13:35
7/31/2011 13:36
7/31/2011 13:37
7/31/2011 13:38
7/31/2011 13:39
7/31/2011 13:40
7/31/2011 13:41
7/31/2011 13:42
7/31/2011 13:43
7/31/2011 13:44
7/31/2011 13:45
7/31/2011 13:46
7/31/2011 13:47
7/31/2011 13:48
7/31/2011 13:49
7/31/2011 13:50
7/31/2011 13:51
7/31/2011 13:52
7/31/2011 13:53

0.974
0.978
0.982
0.99
1.009
1.016
1.018
1.023
1.028
1.03
1.033
1.028
1.027
1.026
1.028
1.031
1.033
1.037
1.036
1.042
1.049
1.054
1.061
1.065
1.072
1.079
1.087
1.094
1.101
1.106
1.111
1.118
1.128
1.132
1.137
1.141
1.145
1.149
1.152
1.154
1.154
1.152
1.148
1.147
1.144
1.141
1.136
1.13

8/31/2011 2:16
8/31/2011 2:17
8/31/2011 2:18
8/31/2011 2:19
8/31/2011 2:20
8/31/2011 2:21
8/31/2011 2:22
8/31/2011 2:23
8/31/2011 2:24
8/31/2011 2:25
8/31/2011 2:26
8/31/2011 2:27
8/31/2011 2:28
8/31/2011 2:29
8/31/2011 2:30
8/31/2011 2:31
8/31/2011 2:32
8/31/2011 2:33
8/31/2011 2:34
8/31/2011 2:35
8/31/2011 2:36
8/31/2011 2:37
8/31/2011 2:38
8/31/2011 2:39
8/31/2011 2:40
8/31/2011 2:41
8/31/2011 2:42
8/31/2011 2:43
8/31/2011 2:44
8/31/2011 2:45
8/31/2011 2:46
8/31/2011 2:47
8/31/2011 2:48
8/31/2011 2:49
8/31/2011 2:50
8/31/2011 2:51
8/31/2011 2:52
8/31/2011 2:53
8/31/2011 2:54
8/31/2011 2:55
8/31/2011 2:56
8/31/2011 2:57
8/31/2011 2:58
8/31/2011 2:59
8/31/2011 3:00
8/31/2011 3:01
8/31/2011 3:02
8/31/2011 3:03

1.108
1.108
1.107
1.108
1.112
1.116
1.121
1.124
1.126
1.132
1.131
1.137
1.14
1.138
1.139
1.14
1.142
1.144
1.147
1.15
1.153
1.157
1.162
1.168
1.175
1.181
1.19
1.197
1.204
1.211
1.215
1.218
1.22
1.224
1.225
1.226
1.226
1.227
1.228
1.228
1.23
1.232
1.234
1.234
1.234
1.237
1.24
1.241

7/31/2011 13:54
7/31/2011 13:55
7/31/2011 13:56
7/31/2011 13:57
7/31/2011 13:58
7/31/2011 13:59
7/31/2011 14:00
7/31/2011 14:01
7/31/2011 14:02
7/31/2011 14:03
7/31/2011 14:04
7/31/2011 14:05
7/31/2011 14:06
7/31/2011 14:07
7/31/2011 14:08
7/31/2011 14:09
7/31/2011 14:10
7/31/2011 14:11
7/31/2011 14:12
7/31/2011 14:13
7/31/2011 14:14
7/31/2011 14:15
7/31/2011 14:16
7/31/2011 14:17
7/31/2011 14:18
7/31/2011 14:19
7/31/2011 14:20
7/31/2011 14:21
7/31/2011 14:22
7/31/2011 14:23
7/31/2011 14:24
7/31/2011 14:25
7/31/2011 14:26
7/31/2011 14:27
7/31/2011 14:28
7/31/2011 14:29
7/31/2011 14:30
7/31/2011 14:31
7/31/2011 14:32
7/31/2011 14:33
7/31/2011 14:34
7/31/2011 14:35
7/31/2011 14:36
7/31/2011 14:37
7/31/2011 14:38
7/31/2011 14:39
7/31/2011 14:40
7/31/2011 14:41

1.129
1.128
1.128
1.13
1.132
1.133
1.135
1.138
1.141
1.141
1.142
1.141
1.142
1.142
1.144
1.145
1.146
1.148
1.15
1.154
1.157
1.162
1.167
1.173
1.181
1.189
1.196
1.203
1.207
1.212
1.215
1.216
1.215
1.215
1.213
1.212
1.213
1.214
1.218
1.219
1.224
1.228
1.233
1.239
1.242
1.246
1.248
1.251

8/31/2011 3:04
8/31/2011 3:05
8/31/2011 3:06
8/31/2011 3:07
8/31/2011 3:08
8/31/2011 3:09
8/31/2011 3:10
8/31/2011 3:11
8/31/2011 3:12
8/31/2011 3:13
8/31/2011 3:14
8/31/2011 3:15
8/31/2011 3:16
8/31/2011 3:17
8/31/2011 3:18
8/31/2011 3:19
8/31/2011 3:20
8/31/2011 3:21
8/31/2011 3:22
8/31/2011 3:23
8/31/2011 3:24
8/31/2011 3:25
8/31/2011 3:26
8/31/2011 3:27
8/31/2011 3:28
8/31/2011 3:29
8/31/2011 3:30
8/31/2011 3:31
8/31/2011 3:32
8/31/2011 3:33
8/31/2011 3:34
8/31/2011 3:35
8/31/2011 3:36
8/31/2011 3:37
8/31/2011 3:38
8/31/2011 3:39
8/31/2011 3:40
8/31/2011 3:41
8/31/2011 3:42
8/31/2011 3:43
8/31/2011 3:44
8/31/2011 3:45
8/31/2011 3:46
8/31/2011 3:47
8/31/2011 3:48
8/31/2011 3:49
8/31/2011 3:50
8/31/2011 3:51

1.243
1.249
1.252
1.254
1.259
1.259
1.261
1.263
1.263
1.268
1.266
1.267
1.268
1.271
1.276
1.278
1.282
1.284
1.289
1.294
1.298
1.304
1.308
1.309
1.312
1.312
1.31
1.306
1.302
1.299
1.296
1.296
1.293
1.294
1.294
1.295
1.295
1.296
1.297
1.297
1.296
1.298
1.298
1.294
1.292
1.289
1.287
1.281

7/31/2011 14:42
7/31/2011 14:43
7/31/2011 14:44
7/31/2011 14:45
7/31/2011 14:46
7/31/2011 14:47
7/31/2011 14:48
7/31/2011 14:49
7/31/2011 14:50
7/31/2011 14:51
7/31/2011 14:52
7/31/2011 14:53
7/31/2011 14:54
7/31/2011 14:55
7/31/2011 14:56
7/31/2011 14:57
7/31/2011 14:58
7/31/2011 14:59
7/31/2011 15:00
7/31/2011 15:01
7/31/2011 15:02
7/31/2011 15:03
7/31/2011 15:04
7/31/2011 15:05
7/31/2011 15:06
7/31/2011 15:07
7/31/2011 15:08
7/31/2011 15:09
7/31/2011 15:10
7/31/2011 15:11
7/31/2011 15:12
7/31/2011 15:13
7/31/2011 15:14
7/31/2011 15:15
7/31/2011 15:16
7/31/2011 15:17
7/31/2011 15:18
7/31/2011 15:19
7/31/2011 15:20
7/31/2011 15:21
7/31/2011 15:22
7/31/2011 15:23
7/31/2011 15:24
7/31/2011 15:25
7/31/2011 15:26
7/31/2011 15:27
7/31/2011 15:28
7/31/2011 15:29

1.254
1.256
1.258
1.259
1.262
1.265
1.269
1.275
1.279
1.283
1.289
1.294
1.298
1.3
1.302
1.299
1.299
1.295
1.291
1.286
1.28
1.275
1.27
1.266
1.262
1.26
1.256
1.253
1.25
1.247
1.247
1.246
1.244
1.245
1.244
1.244
1.242
1.239
1.237
1.234
1.234
1.231
1.231
1.23
1.231
1.234
1.237
1.241

8/31/2011 3:52
8/31/2011 3:53
8/31/2011 3:54
8/31/2011 3:55
8/31/2011 3:56
8/31/2011 3:57
8/31/2011 3:58
8/31/2011 3:59
8/31/2011 4:00
8/31/2011 4:01
8/31/2011 4:02
8/31/2011 4:03
8/31/2011 4:04
8/31/2011 4:05
8/31/2011 4:06
8/31/2011 4:07
8/31/2011 4:08
8/31/2011 4:09
8/31/2011 4:10
8/31/2011 4:11
8/31/2011 4:12
8/31/2011 4:13
8/31/2011 4:14
8/31/2011 4:15
8/31/2011 4:16
8/31/2011 4:17
8/31/2011 4:18
8/31/2011 4:19
8/31/2011 4:20
8/31/2011 4:21
8/31/2011 4:22
8/31/2011 4:23
8/31/2011 4:24
8/31/2011 4:25
8/31/2011 4:26
8/31/2011 4:27
8/31/2011 4:28
8/31/2011 4:29
8/31/2011 4:30
8/31/2011 4:31
8/31/2011 4:32
8/31/2011 4:33
8/31/2011 4:34
8/31/2011 4:35
8/31/2011 4:36
8/31/2011 4:37
8/31/2011 4:38
8/31/2011 4:39

1.28
1.279
1.275
1.276
1.277
1.277
1.281
1.281
1.284
1.288
1.29
1.295
1.297
1.3
1.304
1.308
1.308
1.307
1.306
1.302
1.298
1.295
1.293
1.289
1.286
1.281
1.279
1.272
1.266
1.261
1.254
1.248
1.246
1.246
1.249
1.251
1.256
1.264
1.269
1.275
1.28
1.283
1.281
1.284
1.283
1.283
1.28
1.275

7/31/2011 15:30
7/31/2011 15:31
7/31/2011 15:32
7/31/2011 15:33
7/31/2011 15:34
7/31/2011 15:35
7/31/2011 15:36
7/31/2011 15:37
7/31/2011 15:38
7/31/2011 15:39
7/31/2011 15:40
7/31/2011 15:41
7/31/2011 15:42
7/31/2011 15:43
7/31/2011 15:44
7/31/2011 15:45
7/31/2011 15:46
7/31/2011 15:47
7/31/2011 15:48
7/31/2011 15:49
7/31/2011 15:50
7/31/2011 15:51
7/31/2011 15:52
7/31/2011 15:53
7/31/2011 15:54
7/31/2011 15:55
7/31/2011 15:56
7/31/2011 15:57
7/31/2011 15:58
7/31/2011 15:59
7/31/2011 16:00
7/31/2011 16:01
7/31/2011 16:02
7/31/2011 16:03
7/31/2011 16:04
7/31/2011 16:05
7/31/2011 16:06
7/31/2011 16:07
7/31/2011 16:08
7/31/2011 16:09
7/31/2011 16:10
7/31/2011 16:11
7/31/2011 16:12
7/31/2011 16:13
7/31/2011 16:14
7/31/2011 16:15
7/31/2011 16:16
7/31/2011 16:17

1.244
1.247
1.251
1.255
1.259
1.266
1.27
1.273
1.275
1.279
1.279
1.278
1.275
1.267
1.255
1.244
1.243
1.244
1.247
1.248
1.245
1.232
1.225
1.243
1.253
1.264
1.269
1.269
1.274
1.282
1.292
1.294
1.292
1.287
1.284
1.288
1.289
1.284
1.277
1.265
1.258
1.251
1.245
1.236
1.228
1.222
1.218
1.219

8/31/2011 4:40
8/31/2011 4:41
8/31/2011 4:42
8/31/2011 4:43
8/31/2011 4:44
8/31/2011 4:45
8/31/2011 4:46
8/31/2011 4:47
8/31/2011 4:48
8/31/2011 4:49
8/31/2011 4:50
8/31/2011 4:51
8/31/2011 4:52
8/31/2011 4:53
8/31/2011 4:54
8/31/2011 4:55
8/31/2011 4:56
8/31/2011 4:57
8/31/2011 4:58
8/31/2011 4:59
8/31/2011 5:00
8/31/2011 5:01
8/31/2011 5:02
8/31/2011 5:03
8/31/2011 5:04
8/31/2011 5:05
8/31/2011 5:06
8/31/2011 5:07
8/31/2011 5:08
8/31/2011 5:09
8/31/2011 5:10
8/31/2011 5:11
8/31/2011 5:12
8/31/2011 5:13
8/31/2011 5:14
8/31/2011 5:15
8/31/2011 5:16
8/31/2011 5:17
8/31/2011 5:18
8/31/2011 5:19
8/31/2011 5:20
8/31/2011 5:21
8/31/2011 5:22
8/31/2011 5:23
8/31/2011 5:24
8/31/2011 5:25
8/31/2011 5:26
8/31/2011 5:27

1.276
1.271
1.267
1.264
1.26
1.256
1.251
1.247
1.246
1.24
1.24
1.238
1.236
1.239
1.236
1.236
1.233
1.231
1.228
1.224
1.219
1.214
1.209
1.206
1.201
1.196
1.19
1.181
1.174
1.167
1.157
1.153
1.147
1.139
1.139
1.133
1.131
1.13
1.129
1.128
1.128
1.131
1.128
1.129
1.128
1.122
1.122
1.116

7/31/2011 16:18
7/31/2011 16:19
7/31/2011 16:20
7/31/2011 16:21
7/31/2011 16:22
7/31/2011 16:23
7/31/2011 16:24
7/31/2011 16:25
7/31/2011 16:26
7/31/2011 16:27
7/31/2011 16:28
7/31/2011 16:29
7/31/2011 16:30
7/31/2011 16:31
7/31/2011 16:32
7/31/2011 16:33
7/31/2011 16:34
7/31/2011 16:35
7/31/2011 16:36
7/31/2011 16:37
7/31/2011 16:38
7/31/2011 16:39
7/31/2011 16:40
7/31/2011 16:41
7/31/2011 16:42
7/31/2011 16:43
7/31/2011 16:44
7/31/2011 16:45
7/31/2011 16:46
7/31/2011 16:47
7/31/2011 16:48
7/31/2011 16:49
7/31/2011 16:50
7/31/2011 16:51
7/31/2011 16:52
7/31/2011 16:53
7/31/2011 16:54
7/31/2011 16:55
7/31/2011 16:56
7/31/2011 16:57
7/31/2011 16:58
7/31/2011 16:59
7/31/2011 17:00
7/31/2011 17:01
7/31/2011 17:02
7/31/2011 17:03
7/31/2011 17:04
7/31/2011 17:05

1.217
1.215
1.211
1.209
1.209
1.21
1.21
1.207
1.204
1.202
1.201
1.197
1.194
1.187
1.181
1.174
1.172
1.166
1.16
1.151
1.145
1.138
1.137
1.135
1.131
1.135
1.134
1.132
1.133
1.143
1.153
1.158
1.145
1.146
1.148
1.15
1.154
1.145
1.135
1.121
1.113
1.107
1.105
1.093
1.086
1.081
1.082
1.088

8/31/2011 5:28
8/31/2011 5:29
8/31/2011 5:30
8/31/2011 5:31
8/31/2011 5:32
8/31/2011 5:33
8/31/2011 5:34
8/31/2011 5:35
8/31/2011 5:36
8/31/2011 5:37
8/31/2011 5:38
8/31/2011 5:39
8/31/2011 5:40
8/31/2011 5:41
8/31/2011 5:42
8/31/2011 5:43
8/31/2011 5:44
8/31/2011 5:45
8/31/2011 5:46
8/31/2011 5:47
8/31/2011 5:48
8/31/2011 5:49
8/31/2011 5:50
8/31/2011 5:51
8/31/2011 5:52
8/31/2011 5:53
8/31/2011 5:54
8/31/2011 5:55
8/31/2011 5:56
8/31/2011 5:57
8/31/2011 5:58
8/31/2011 5:59
8/31/2011 6:00
8/31/2011 6:01
8/31/2011 6:02
8/31/2011 6:03
8/31/2011 6:04
8/31/2011 6:05
8/31/2011 6:06
8/31/2011 6:07
8/31/2011 6:08
8/31/2011 6:09
8/31/2011 6:10
8/31/2011 6:11
8/31/2011 6:12
8/31/2011 6:13
8/31/2011 6:14
8/31/2011 6:15

1.111
1.107
1.102
1.096
1.092
1.088
1.083
1.08
1.076
1.07
1.067
1.062
1.059
1.055
1.05
1.046
1.04
1.036
1.033
1.029
1.026
1.021
1.015
1.011
1.006
1.001
0.998
0.996
0.992
0.991
0.99
0.993
0.995
0.996
0.998
0.996
0.995
0.99
0.985
0.977
0.964
0.956
0.944
0.932
0.925
0.914
0.903
0.895

7/31/2011 17:06
7/31/2011 17:07
7/31/2011 17:08
7/31/2011 17:09
7/31/2011 17:10
7/31/2011 17:11
7/31/2011 17:12
7/31/2011 17:13
7/31/2011 17:14
7/31/2011 17:15
7/31/2011 17:16
7/31/2011 17:17
7/31/2011 17:18
7/31/2011 17:19
7/31/2011 17:20
7/31/2011 17:21
7/31/2011 17:22
7/31/2011 17:23
7/31/2011 17:24
7/31/2011 17:25
7/31/2011 17:26
7/31/2011 17:27
7/31/2011 17:28
7/31/2011 17:29
7/31/2011 17:30
7/31/2011 17:31
7/31/2011 17:32
7/31/2011 17:33
7/31/2011 17:34
7/31/2011 17:35
7/31/2011 17:36
7/31/2011 17:37
7/31/2011 17:38
7/31/2011 17:39
7/31/2011 17:40
7/31/2011 17:41
7/31/2011 17:42
7/31/2011 17:43
7/31/2011 17:44
7/31/2011 17:45
7/31/2011 17:46
7/31/2011 17:47
7/31/2011 17:48
7/31/2011 17:49
7/31/2011 17:50
7/31/2011 17:51
7/31/2011 17:52
7/31/2011 17:53

1.093
1.098
1.094
1.096
1.096
1.097
1.093
1.088
1.079
1.071
1.066
1.061
1.055
1.045
1.039
1.033
1.035
1.033
1.034
1.029
1.029
1.029
1.032
1.033
1.032
1.032
1.029
1.031
1.031
1.033
1.028
1.022
1.015
1.011
1.004
0.997
0.989
0.977
0.968
0.959
0.954
0.944
0.938
0.929
0.922
0.919
0.915
0.913

8/31/2011 6:16
8/31/2011 6:17
8/31/2011 6:18
8/31/2011 6:19
8/31/2011 6:20
8/31/2011 6:21
8/31/2011 6:22
8/31/2011 6:23
8/31/2011 6:24
8/31/2011 6:25
8/31/2011 6:26
8/31/2011 6:27
8/31/2011 6:28
8/31/2011 6:29
8/31/2011 6:30
8/31/2011 6:31
8/31/2011 6:32
8/31/2011 6:33
8/31/2011 6:34
8/31/2011 6:35
8/31/2011 6:36
8/31/2011 6:37
8/31/2011 6:38
8/31/2011 6:39
8/31/2011 6:40
8/31/2011 6:41
8/31/2011 6:42
8/31/2011 6:43
8/31/2011 6:44
8/31/2011 6:45
8/31/2011 6:46
8/31/2011 6:47
8/31/2011 6:48
8/31/2011 6:49
8/31/2011 6:50
8/31/2011 6:51
8/31/2011 6:52
8/31/2011 6:53
8/31/2011 6:54
8/31/2011 6:55
8/31/2011 6:56
8/31/2011 6:57
8/31/2011 6:58
8/31/2011 6:59
8/31/2011 7:00
8/31/2011 7:01
8/31/2011 7:02
8/31/2011 7:03

0.891
0.887
0.886
0.886
0.885
0.884
0.886
0.888
0.885
0.879
0.872
0.863
0.855
0.845
0.836
0.827
0.817
0.809
0.803
0.799
0.794
0.787
0.78
0.775
0.769
0.764
0.76
0.757
0.753
0.752
0.75
0.75
0.746
0.745
0.742
0.741
0.736
0.728
0.725
0.716
0.708
0.699
0.69
0.683
0.673
0.665
0.658
0.652

7/31/2011 17:54
7/31/2011 17:55
7/31/2011 17:56
7/31/2011 17:57
7/31/2011 17:58
7/31/2011 17:59
7/31/2011 18:00
7/31/2011 18:01
7/31/2011 18:02
7/31/2011 18:03
7/31/2011 18:04
7/31/2011 18:05
7/31/2011 18:06
7/31/2011 18:07
7/31/2011 18:08
7/31/2011 18:09
7/31/2011 18:10
7/31/2011 18:11
7/31/2011 18:12
7/31/2011 18:13
7/31/2011 18:14
7/31/2011 18:15
7/31/2011 18:16
7/31/2011 18:17
7/31/2011 18:18
7/31/2011 18:19
7/31/2011 18:20
7/31/2011 18:21
7/31/2011 18:22
7/31/2011 18:23
7/31/2011 18:24
7/31/2011 18:25
7/31/2011 18:26
7/31/2011 18:27
7/31/2011 18:28
7/31/2011 18:29
7/31/2011 18:30
7/31/2011 18:31
7/31/2011 18:32
7/31/2011 18:33
7/31/2011 18:34
7/31/2011 18:35
7/31/2011 18:36
7/31/2011 18:37
7/31/2011 18:38
7/31/2011 18:39
7/31/2011 18:40
7/31/2011 18:41

0.908
0.906
0.903
0.904
0.903
0.901
0.899
0.899
0.896
0.896
0.893
0.887
0.882
0.875
0.869
0.861
0.855
0.845
0.835
0.828
0.823
0.818
0.813
0.809
0.803
0.8
0.799
0.799
0.796
0.794
0.791
0.79
0.789
0.79
0.79
0.787
0.786
0.782
0.781
0.776
0.772
0.766
0.759
0.754
0.748
0.745
0.74
0.735

8/31/2011 7:04
8/31/2011 7:05
8/31/2011 7:06
8/31/2011 7:07
8/31/2011 7:08
8/31/2011 7:09
8/31/2011 7:10
8/31/2011 7:11
8/31/2011 7:12
8/31/2011 7:13
8/31/2011 7:14
8/31/2011 7:15
8/31/2011 7:16
8/31/2011 7:17
8/31/2011 7:18
8/31/2011 7:19
8/31/2011 7:20
8/31/2011 7:21
8/31/2011 7:22
8/31/2011 7:23
8/31/2011 7:24
8/31/2011 7:25
8/31/2011 7:26
8/31/2011 7:27
8/31/2011 7:28
8/31/2011 7:29
8/31/2011 7:30
8/31/2011 7:31
8/31/2011 7:32
8/31/2011 7:33
8/31/2011 7:34
8/31/2011 7:35
8/31/2011 7:36
8/31/2011 7:37
8/31/2011 7:38
8/31/2011 7:39
8/31/2011 7:40
8/31/2011 7:41
8/31/2011 7:42
8/31/2011 7:43
8/31/2011 7:44
8/31/2011 7:45
8/31/2011 7:46
8/31/2011 7:47
8/31/2011 7:48
8/31/2011 7:49
8/31/2011 7:50
8/31/2011 7:51

0.651
0.647
0.644
0.642
0.638
0.64
0.638
0.639
0.639
0.637
0.635
0.632
0.63
0.626
0.619
0.611
0.604
0.596
0.589
0.578
0.572
0.562
0.553
0.547
0.539
0.536
0.529
0.528
0.522
0.522
0.521
0.521
0.52
0.516
0.513
0.508
0.504
0.496
0.489
0.48
0.472
0.459
0.45
0.44
0.428
0.419
0.409
0.406

7/31/2011 18:42
7/31/2011 18:43
7/31/2011 18:44
7/31/2011 18:45
7/31/2011 18:46
7/31/2011 18:47
7/31/2011 18:48
7/31/2011 18:49
7/31/2011 18:50
7/31/2011 18:51
7/31/2011 18:52
7/31/2011 18:53
7/31/2011 18:54
7/31/2011 18:55
7/31/2011 18:56
7/31/2011 18:57
7/31/2011 18:58
7/31/2011 18:59
7/31/2011 19:00
7/31/2011 19:01
7/31/2011 19:02
7/31/2011 19:03
7/31/2011 19:04
7/31/2011 19:05
7/31/2011 19:06
7/31/2011 19:07
7/31/2011 19:08
7/31/2011 19:09
7/31/2011 19:10
7/31/2011 19:11
7/31/2011 19:12
7/31/2011 19:13
7/31/2011 19:14
7/31/2011 19:15
7/31/2011 19:16
7/31/2011 19:17
7/31/2011 19:18
7/31/2011 19:19
7/31/2011 19:20
7/31/2011 19:21
7/31/2011 19:22
7/31/2011 19:23
7/31/2011 19:24
7/31/2011 19:25
7/31/2011 19:26
7/31/2011 19:27
7/31/2011 19:28
7/31/2011 19:29

0.73
0.726
0.721
0.715
0.711
0.705
0.698
0.695
0.692
0.686
0.685
0.684
0.685
0.687
0.689
0.692
0.694
0.695
0.695
0.693
0.688
0.679
0.668
0.656
0.642
0.629
0.616
0.603
0.593
0.585
0.578
0.577
0.573
0.57
0.569
0.568
0.569
0.568
0.568
0.568
0.568
0.569
0.569
0.572
0.572
0.571
0.567
0.562

8/31/2011 7:52
8/31/2011 7:53
8/31/2011 7:54
8/31/2011 7:55
8/31/2011 7:56
8/31/2011 7:57
8/31/2011 7:58
8/31/2011 7:59
8/31/2011 8:00
8/31/2011 8:01
8/31/2011 8:02
8/31/2011 8:03
8/31/2011 8:04
8/31/2011 8:05
8/31/2011 8:06
8/31/2011 8:07
8/31/2011 8:08
8/31/2011 8:09
8/31/2011 8:10
8/31/2011 8:11
8/31/2011 8:12
8/31/2011 8:13
8/31/2011 8:14
8/31/2011 8:15
8/31/2011 8:16
8/31/2011 8:17
8/31/2011 8:18
8/31/2011 8:19
8/31/2011 8:20
8/31/2011 8:21
8/31/2011 8:22
8/31/2011 8:23
8/31/2011 8:24
8/31/2011 8:25
8/31/2011 8:26
8/31/2011 8:27
8/31/2011 8:28
8/31/2011 8:29
8/31/2011 8:30
8/31/2011 8:31
8/31/2011 8:32
8/31/2011 8:33
8/31/2011 8:34
8/31/2011 8:35
8/31/2011 8:36
8/31/2011 8:37
8/31/2011 8:38
8/31/2011 8:39

0.399
0.4
0.397
0.401
0.404
0.406
0.41
0.407
0.406
0.4
0.395
0.384
0.375
0.365
0.353
0.341
0.333
0.326
0.318
0.313
0.308
0.308
0.305
0.304
0.304
0.304
0.305
0.303
0.304
0.302
0.3
0.29
0.285
0.28
0.272
0.265
0.259
0.252
0.245
0.244
0.24
0.24
0.239
0.238
0.238
0.238
0.241
0.242

7/31/2011 19:30
7/31/2011 19:31
7/31/2011 19:32
7/31/2011 19:33
7/31/2011 19:34
7/31/2011 19:35
7/31/2011 19:36
7/31/2011 19:37
7/31/2011 19:38
7/31/2011 19:39
7/31/2011 19:40
7/31/2011 19:41
7/31/2011 19:42
7/31/2011 19:43
7/31/2011 19:44
7/31/2011 19:45
7/31/2011 19:46
7/31/2011 19:47
7/31/2011 19:48
7/31/2011 19:49
7/31/2011 19:50
7/31/2011 19:51
7/31/2011 19:52
7/31/2011 19:53
7/31/2011 19:54
7/31/2011 19:55
7/31/2011 19:56
7/31/2011 19:57
7/31/2011 19:58
7/31/2011 19:59
7/31/2011 20:00
7/31/2011 20:01
7/31/2011 20:02
7/31/2011 20:03
7/31/2011 20:04
7/31/2011 20:05
7/31/2011 20:06
7/31/2011 20:07
7/31/2011 20:08
7/31/2011 20:09
7/31/2011 20:10
7/31/2011 20:11
7/31/2011 20:12
7/31/2011 20:13
7/31/2011 20:14
7/31/2011 20:15
7/31/2011 20:16
7/31/2011 20:17

0.557
0.55
0.541
0.535
0.528
0.52
0.514
0.51
0.506
0.499
0.497
0.491
0.488
0.485
0.482
0.483
0.48
0.481
0.48
0.482
0.481
0.479
0.479
0.476
0.474
0.474
0.473
0.474
0.473
0.473
0.473
0.473
0.474
0.473
0.475
0.473
0.471
0.472
0.471
0.469
0.467
0.464
0.459
0.457
0.454
0.452
0.45
0.447

8/31/2011 8:40
8/31/2011 8:41
8/31/2011 8:42
8/31/2011 8:43
8/31/2011 8:44
8/31/2011 8:45
8/31/2011 8:46
8/31/2011 8:47
8/31/2011 8:48
8/31/2011 8:49
8/31/2011 8:50
8/31/2011 8:51
8/31/2011 8:52
8/31/2011 8:53
8/31/2011 8:54
8/31/2011 8:55
8/31/2011 8:56
8/31/2011 8:57
8/31/2011 8:58
8/31/2011 8:59
8/31/2011 9:00
8/31/2011 9:01
8/31/2011 9:02
8/31/2011 9:03
8/31/2011 9:04
8/31/2011 9:05
8/31/2011 9:06
8/31/2011 9:07
8/31/2011 9:08
8/31/2011 9:09
8/31/2011 9:10
8/31/2011 9:11
8/31/2011 9:12
8/31/2011 9:13
8/31/2011 9:14
8/31/2011 9:15
8/31/2011 9:16
8/31/2011 9:17
8/31/2011 9:18
8/31/2011 9:19
8/31/2011 9:20
8/31/2011 9:21
8/31/2011 9:22
8/31/2011 9:23
8/31/2011 9:24
8/31/2011 9:25
8/31/2011 9:26
8/31/2011 9:27

0.241
0.238
0.239
0.234
0.231
0.226
0.224
0.218
0.21
0.208
0.203
0.199
0.194
0.192
0.186
0.18
0.176
0.171
0.167
0.163
0.159
0.154
0.156
0.154
0.149
0.146
0.143
0.14
0.131
0.129
0.125
0.114
0.108
0.102
0.101
0.093
0.092
0.091
0.088
0.089
0.089
0.09
0.091
0.091
0.091
0.092
0.094
0.094

7/31/2011 20:18
7/31/2011 20:19
7/31/2011 20:20
7/31/2011 20:21
7/31/2011 20:22
7/31/2011 20:23
7/31/2011 20:24
7/31/2011 20:25
7/31/2011 20:26
7/31/2011 20:27
7/31/2011 20:28
7/31/2011 20:29
7/31/2011 20:30
7/31/2011 20:31
7/31/2011 20:32
7/31/2011 20:33
7/31/2011 20:34
7/31/2011 20:35
7/31/2011 20:36
7/31/2011 20:37
7/31/2011 20:38
7/31/2011 20:39
7/31/2011 20:40
7/31/2011 20:41
7/31/2011 20:42
7/31/2011 20:43
7/31/2011 20:44
7/31/2011 20:45
7/31/2011 20:46
7/31/2011 20:47
7/31/2011 20:48
7/31/2011 20:49
7/31/2011 20:50
7/31/2011 20:51
7/31/2011 20:52
7/31/2011 20:53
7/31/2011 20:54
7/31/2011 20:55
7/31/2011 20:56
7/31/2011 20:57
7/31/2011 20:58
7/31/2011 20:59
7/31/2011 21:00
7/31/2011 21:01
7/31/2011 21:02
7/31/2011 21:03
7/31/2011 21:04
7/31/2011 21:05

0.445
0.443
0.442
0.44
0.437
0.432
0.427
0.419
0.413
0.408
0.4
0.395
0.39
0.387
0.385
0.386
0.389
0.394
0.396
0.398
0.389
0.399
0.404
0.406
0.409
0.401
0.398
0.391
0.389
0.389
0.383
0.375
0.37
0.368
0.366
0.368
0.367
0.368
0.365
0.365
0.367
0.368
0.368
0.363
0.361
0.357
0.357
0.353

8/31/2011 9:28
8/31/2011 9:29
8/31/2011 9:30
8/31/2011 9:31
8/31/2011 9:32
8/31/2011 9:33
8/31/2011 9:34
8/31/2011 9:35
8/31/2011 9:36
8/31/2011 9:37
8/31/2011 9:38
8/31/2011 9:39
8/31/2011 9:40
8/31/2011 9:41
8/31/2011 9:42
8/31/2011 9:43
8/31/2011 9:44
8/31/2011 9:45
8/31/2011 9:46
8/31/2011 9:47
8/31/2011 9:48
8/31/2011 9:49
8/31/2011 9:50
8/31/2011 9:51
8/31/2011 9:52
8/31/2011 9:53
8/31/2011 9:54
8/31/2011 9:55
8/31/2011 9:56
8/31/2011 9:57
8/31/2011 9:58
8/31/2011 9:59
8/31/2011 10:00
8/31/2011 10:01
8/31/2011 10:02
8/31/2011 10:03
8/31/2011 10:04
8/31/2011 10:05
8/31/2011 10:06
8/31/2011 10:07
8/31/2011 10:08
8/31/2011 10:09
8/31/2011 10:10
8/31/2011 10:11
8/31/2011 10:12
8/31/2011 10:13
8/31/2011 10:14
8/31/2011 10:15

0.094
0.096
0.094
0.09
0.089
0.084
0.077
0.07
0.068
0.059
0.052
0.052
0.048
0.045
0.046
0.048
0.051
0.052
0.056
0.059
0.06
0.058
0.058
0.057
0.056
0.051
0.049
0.05
0.046
0.048
0.048
0.053
0.057
0.061
0.066
0.065
0.069
0.064
0.061
0.058
0.051
0.045
0.042
0.04
0.035
0.034
0.034
0.033

7/31/2011 21:06
7/31/2011 21:07
7/31/2011 21:08
7/31/2011 21:09
7/31/2011 21:10
7/31/2011 21:11
7/31/2011 21:12
7/31/2011 21:13
7/31/2011 21:14
7/31/2011 21:15
7/31/2011 21:16
7/31/2011 21:17
7/31/2011 21:18
7/31/2011 21:19
7/31/2011 21:20
7/31/2011 21:21
7/31/2011 21:22
7/31/2011 21:23
7/31/2011 21:24
7/31/2011 21:25
7/31/2011 21:26
7/31/2011 21:27
7/31/2011 21:28
7/31/2011 21:29
7/31/2011 21:30
7/31/2011 21:31
7/31/2011 21:32
7/31/2011 21:33
7/31/2011 21:34
7/31/2011 21:35
7/31/2011 21:36
7/31/2011 21:37
7/31/2011 21:38
7/31/2011 21:39
7/31/2011 21:40
7/31/2011 21:41
7/31/2011 21:42
7/31/2011 21:43
7/31/2011 21:44
7/31/2011 21:45
7/31/2011 21:46
7/31/2011 21:47
7/31/2011 21:48
7/31/2011 21:49
7/31/2011 21:50
7/31/2011 21:51
7/31/2011 21:52
7/31/2011 21:53

0.35
0.348
0.34
0.34
0.34
0.343
0.344
0.345
0.346
0.349
0.356
0.362
0.369
0.374
0.38
0.388
0.395
0.401
0.407
0.406
0.406
0.404
0.403
0.401
0.393
0.388
0.38
0.376
0.375
0.373
0.374
0.373
0.374
0.378
0.384
0.388
0.39
0.391
0.393
0.393
0.394
0.395
0.394
0.389
0.389
0.39
0.393
0.397

8/31/2011 10:16
8/31/2011 10:17
8/31/2011 10:18
8/31/2011 10:19
8/31/2011 10:20
8/31/2011 10:21
8/31/2011 10:22
8/31/2011 10:23
8/31/2011 10:24
8/31/2011 10:25
8/31/2011 10:26
8/31/2011 10:27
8/31/2011 10:28
8/31/2011 10:29
8/31/2011 10:30
8/31/2011 10:31
8/31/2011 10:32
8/31/2011 10:33
8/31/2011 10:34
8/31/2011 10:35
8/31/2011 10:36
8/31/2011 10:37
8/31/2011 10:38
8/31/2011 10:39
8/31/2011 10:40
8/31/2011 10:41
8/31/2011 10:42
8/31/2011 10:43
8/31/2011 10:44
8/31/2011 10:45
8/31/2011 10:46
8/31/2011 10:47
8/31/2011 10:48
8/31/2011 10:49
8/31/2011 10:50
8/31/2011 10:51
8/31/2011 10:52
8/31/2011 10:53
8/31/2011 10:54
8/31/2011 10:55
8/31/2011 10:56
8/31/2011 10:57
8/31/2011 10:58
8/31/2011 10:59
8/31/2011 11:00
8/31/2011 11:01
8/31/2011 11:02
8/31/2011 11:03

0.033
0.034
0.036
0.037
0.038
0.04
0.045
0.048
0.049
0.052
0.056
0.053
0.052
0.052
0.049
0.045
0.039
0.038
0.032
0.028
0.029
0.026
0.027
0.028
0.031
0.037
0.042
0.049
0.055
0.061
0.07
0.076
0.081
0.088
0.09
0.093
0.098
0.095
0.096
0.095
0.092
0.086
0.084
0.081
0.076
0.079
0.081
0.082

7/31/2011 21:54
7/31/2011 21:55
7/31/2011 21:56
7/31/2011 21:57
7/31/2011 21:58
7/31/2011 21:59
7/31/2011 22:00
7/31/2011 22:01
7/31/2011 22:02
7/31/2011 22:03
7/31/2011 22:04
7/31/2011 22:05
7/31/2011 22:06
7/31/2011 22:07
7/31/2011 22:08
7/31/2011 22:09
7/31/2011 22:10
7/31/2011 22:11
7/31/2011 22:12
7/31/2011 22:13
7/31/2011 22:14
7/31/2011 22:15
7/31/2011 22:16
7/31/2011 22:17
7/31/2011 22:18
7/31/2011 22:19
7/31/2011 22:20
7/31/2011 22:21
7/31/2011 22:22
7/31/2011 22:23
7/31/2011 22:24
7/31/2011 22:25
7/31/2011 22:26
7/31/2011 22:27
7/31/2011 22:28
7/31/2011 22:29
7/31/2011 22:30
7/31/2011 22:31
7/31/2011 22:32
7/31/2011 22:33
7/31/2011 22:34
7/31/2011 22:35
7/31/2011 22:36
7/31/2011 22:37
7/31/2011 22:38
7/31/2011 22:39
7/31/2011 22:40
7/31/2011 22:41

0.398
0.4
0.401
0.401
0.403
0.403
0.398
0.392
0.386
0.382
0.378
0.376
0.376
0.373
0.376
0.38
0.387
0.396
0.401
0.409
0.412
0.42
0.425
0.431
0.439
0.438
0.44
0.44
0.442
0.443
0.441
0.44
0.438
0.435
0.436
0.439
0.442
0.446
0.45
0.458
0.464
0.474
0.482
0.49
0.495
0.501
0.509
0.512

8/31/2011 11:04
8/31/2011 11:05
8/31/2011 11:06
8/31/2011 11:07
8/31/2011 11:08
8/31/2011 11:09
8/31/2011 11:10
8/31/2011 11:11
8/31/2011 11:12
8/31/2011 11:13
8/31/2011 11:14
8/31/2011 11:15
8/31/2011 11:16
8/31/2011 11:17
8/31/2011 11:18
8/31/2011 11:19
8/31/2011 11:20
8/31/2011 11:21
8/31/2011 11:22
8/31/2011 11:23
8/31/2011 11:24
8/31/2011 11:25
8/31/2011 11:26
8/31/2011 11:27
8/31/2011 11:28
8/31/2011 11:29
8/31/2011 11:30
8/31/2011 11:31
8/31/2011 11:32
8/31/2011 11:33
8/31/2011 11:34
8/31/2011 11:35
8/31/2011 11:36
8/31/2011 11:37
8/31/2011 11:38
8/31/2011 11:39
8/31/2011 11:40
8/31/2011 11:41
8/31/2011 11:42
8/31/2011 11:43
8/31/2011 11:44
8/31/2011 11:45
8/31/2011 11:46
8/31/2011 11:47
8/31/2011 11:48
8/31/2011 11:49
8/31/2011 11:50
8/31/2011 11:51

0.088
0.099
0.104
0.111
0.121
0.127
0.133
0.135
0.139
0.138
0.136
0.133
0.129
0.124
0.118
0.114
0.105
0.109
0.106
0.107
0.112
0.117
0.126
0.133
0.144
0.154
0.164
0.175
0.185
0.193
0.201
0.206
0.21
0.209
0.21
0.208
0.2
0.203
0.195
0.192
0.194
0.191
0.196
0.197
0.202
0.208
0.218
0.226

7/31/2011 22:42
7/31/2011 22:43
7/31/2011 22:44
7/31/2011 22:45
7/31/2011 22:46
7/31/2011 22:47
7/31/2011 22:48
7/31/2011 22:49
7/31/2011 22:50
7/31/2011 22:51
7/31/2011 22:52
7/31/2011 22:53
7/31/2011 22:54
7/31/2011 22:55
7/31/2011 22:56
7/31/2011 22:57
7/31/2011 22:58
7/31/2011 22:59
7/31/2011 23:00
7/31/2011 23:01
7/31/2011 23:02
7/31/2011 23:03
7/31/2011 23:04
7/31/2011 23:05
7/31/2011 23:06
7/31/2011 23:07
7/31/2011 23:08
7/31/2011 23:09
7/31/2011 23:10
7/31/2011 23:11
7/31/2011 23:12
7/31/2011 23:13
7/31/2011 23:14
7/31/2011 23:15
7/31/2011 23:16
7/31/2011 23:17
7/31/2011 23:18
7/31/2011 23:19
7/31/2011 23:20
7/31/2011 23:21
7/31/2011 23:22
7/31/2011 23:23
7/31/2011 23:24
7/31/2011 23:25
7/31/2011 23:26
7/31/2011 23:27
7/31/2011 23:28
7/31/2011 23:29

0.519
0.522
0.525
0.528
0.528
0.531
0.53
0.532
0.533
0.535
0.537
0.54
0.542
0.545
0.545
0.547
0.549
0.552
0.556
0.559
0.562
0.564
0.568
0.572
0.58
0.569
0.555
0.566
0.563
0.565
0.571
0.576
0.583
0.583
0.587
0.595
0.61
0.62
0.628
0.629
0.633
0.632
0.637
0.645
0.645
0.643
0.637
0.639

8/31/2011 11:52
8/31/2011 11:53
8/31/2011 11:54
8/31/2011 11:55
8/31/2011 11:56
8/31/2011 11:57
8/31/2011 11:58
8/31/2011 11:59
8/31/2011 12:00
8/31/2011 12:01
8/31/2011 12:02
8/31/2011 12:03
8/31/2011 12:04
8/31/2011 12:05
8/31/2011 12:06
8/31/2011 12:07
8/31/2011 12:08
8/31/2011 12:09
8/31/2011 12:10
8/31/2011 12:11
8/31/2011 12:12
8/31/2011 12:13
8/31/2011 12:14
8/31/2011 12:15
8/31/2011 12:16
8/31/2011 12:17
8/31/2011 12:18
8/31/2011 12:19
8/31/2011 12:20
8/31/2011 12:21
8/31/2011 12:22
8/31/2011 12:23
8/31/2011 12:24
8/31/2011 12:25
8/31/2011 12:26
8/31/2011 12:27
8/31/2011 12:28
8/31/2011 12:29
8/31/2011 12:30
8/31/2011 12:31
8/31/2011 12:32
8/31/2011 12:33
8/31/2011 12:34
8/31/2011 12:35
8/31/2011 12:36
8/31/2011 12:37
8/31/2011 12:38
8/31/2011 12:39

0.236
0.25
0.261
0.27
0.279
0.289
0.294
0.3
0.302
0.304
0.305
0.304
0.304
0.304
0.304
0.304
0.306
0.306
0.311
0.313
0.32
0.325
0.328
0.334
0.337
0.344
0.349
0.353
0.355
0.361
0.365
0.366
0.375
0.377
0.378
0.382
0.384
0.385
0.386
0.391
0.393
0.394
0.401
0.408
0.414
0.421
0.428
0.437

7/31/2011 23:30
7/31/2011 23:31
7/31/2011 23:32
7/31/2011 23:33
7/31/2011 23:34
7/31/2011 23:35
7/31/2011 23:36
7/31/2011 23:37
7/31/2011 23:38
7/31/2011 23:39
7/31/2011 23:40
7/31/2011 23:41
7/31/2011 23:42
7/31/2011 23:43
7/31/2011 23:44
7/31/2011 23:45
7/31/2011 23:46
7/31/2011 23:47
7/31/2011 23:48
7/31/2011 23:49
7/31/2011 23:50
7/31/2011 23:51
7/31/2011 23:52
7/31/2011 23:53
7/31/2011 23:54
7/31/2011 23:55
7/31/2011 23:56
8/1/2011 0:02
8/1/2011 0:03
8/1/2011 0:04
8/1/2011 0:05
8/1/2011 0:06
8/1/2011 0:07
8/1/2011 0:08
8/1/2011 0:09
8/1/2011 0:10
8/1/2011 0:11
8/1/2011 0:12
8/1/2011 0:13
8/1/2011 0:14
8/1/2011 0:15
8/1/2011 0:16
8/1/2011 0:17
8/1/2011 0:18
8/1/2011 0:19
8/1/2011 0:20
8/1/2011 0:21
8/1/2011 0:22

0.638
0.641
0.639
0.639
0.64
0.643
0.653
0.659
0.666
0.674
0.683
0.689
0.694
0.699
0.706
0.714
0.72
0.723
0.724
0.726
0.728
0.732
0.736
0.741
0.743
0.75
0.757
0.809
0.822
0.832
0.841
0.848
0.856
0.863
0.867
0.869
0.868
0.869
0.871
0.871
0.875
0.873
0.873
0.875
0.879
0.885
0.892
0.902

8/31/2011 12:40
8/31/2011 12:41
8/31/2011 12:42
8/31/2011 12:43
8/31/2011 12:44
8/31/2011 12:45
8/31/2011 12:46
8/31/2011 12:47
8/31/2011 12:48
8/31/2011 12:49
8/31/2011 12:50
8/31/2011 12:51
8/31/2011 12:52
8/31/2011 12:53
8/31/2011 12:54
8/31/2011 12:55
8/31/2011 12:56
8/31/2011 12:57
8/31/2011 12:58
8/31/2011 12:59
8/31/2011 13:00
8/31/2011 13:01
8/31/2011 13:02
8/31/2011 13:03
8/31/2011 13:04
8/31/2011 13:05
8/31/2011 13:06
8/31/2011 13:07
8/31/2011 13:08
8/31/2011 13:09
8/31/2011 13:10
8/31/2011 13:11
8/31/2011 13:12
8/31/2011 13:13
8/31/2011 13:14
8/31/2011 13:15
8/31/2011 13:16
8/31/2011 13:17
8/31/2011 13:18
8/31/2011 13:19
8/31/2011 13:20
8/31/2011 13:21
8/31/2011 13:22
8/31/2011 13:23
8/31/2011 13:24
8/31/2011 13:25
8/31/2011 13:26
8/31/2011 13:27

0.441
0.449
0.456
0.458
0.462
0.466
0.47
0.473
0.48
0.482
0.484
0.491
0.494
0.499
0.508
0.514
0.52
0.528
0.537
0.545
0.553
0.564
0.571
0.579
0.588
0.595
0.601
0.609
0.616
0.62
0.627
0.63
0.632
0.637
0.641
0.644
0.648
0.651
0.654
0.658
0.663
0.668
0.675
0.68
0.684
0.69
0.692
0.698

8/1/2011 0:23
8/1/2011 0:24
8/1/2011 0:25
8/1/2011 0:26
8/1/2011 0:27
8/1/2011 0:28
8/1/2011 0:29
8/1/2011 0:30
8/1/2011 0:31
8/1/2011 0:32
8/1/2011 0:33
8/1/2011 0:34
8/1/2011 0:35
8/1/2011 0:36
8/1/2011 0:37
8/1/2011 0:38
8/1/2011 0:39
8/1/2011 0:40
8/1/2011 0:41
8/1/2011 0:42
8/1/2011 0:43
8/1/2011 0:44
8/1/2011 0:45
8/1/2011 0:46
8/1/2011 0:47
8/1/2011 0:48
8/1/2011 0:49
8/1/2011 0:50
8/1/2011 0:51
8/1/2011 0:52
8/1/2011 0:53
8/1/2011 0:54
8/1/2011 0:55
8/1/2011 0:56
8/1/2011 0:57
8/1/2011 0:58
8/1/2011 0:59
8/1/2011 1:00
8/1/2011 1:01
8/1/2011 1:02
8/1/2011 1:03
8/1/2011 1:04
8/1/2011 1:05
8/1/2011 1:06
8/1/2011 1:07
8/1/2011 1:08
8/1/2011 1:09
8/1/2011 1:10

0.896
0.901
0.918
0.928
0.938
0.95
0.958
0.962
0.964
0.965
0.967
0.97
0.971
0.969
0.966
0.966
0.969
0.974
0.983
0.987
0.99
0.998
1.005
1.013
1.019
1.023
1.026
1.029
1.036
1.041
1.045
1.045
1.045
1.047
1.052
1.056
1.061
1.063
1.067
1.072
1.078
1.083
1.084
1.086
1.088
1.091
1.096
1.099

8/31/2011 13:28
8/31/2011 13:29
8/31/2011 13:30
8/31/2011 13:31
8/31/2011 13:32
8/31/2011 13:33
8/31/2011 13:34
8/31/2011 13:35
8/31/2011 13:36
8/31/2011 13:37
8/31/2011 13:38
8/31/2011 13:39
8/31/2011 13:40
8/31/2011 13:41
8/31/2011 13:42
8/31/2011 13:43
8/31/2011 13:44
8/31/2011 13:45
8/31/2011 13:46
8/31/2011 13:47
8/31/2011 13:48
8/31/2011 13:49
8/31/2011 13:50
8/31/2011 13:51
8/31/2011 13:52
8/31/2011 13:53
8/31/2011 13:54
8/31/2011 13:55
8/31/2011 13:56
8/31/2011 13:57
8/31/2011 13:58
8/31/2011 13:59
8/31/2011 14:00
8/31/2011 14:01
8/31/2011 14:02
8/31/2011 14:03
8/31/2011 14:04
8/31/2011 14:05
8/31/2011 14:06
8/31/2011 14:07
8/31/2011 14:08
8/31/2011 14:09
8/31/2011 14:10
8/31/2011 14:11
8/31/2011 14:12
8/31/2011 14:13
8/31/2011 14:14
8/31/2011 14:15

0.702
0.706
0.712
0.713
0.72
0.728
0.733
0.739
0.743
0.746
0.749
0.754
0.756
0.755
0.758
0.758
0.762
0.768
0.774
0.781
0.786
0.794
0.801
0.808
0.815
0.818
0.823
0.826
0.829
0.836
0.838
0.841
0.843
0.847
0.85
0.852
0.858
0.859
0.861
0.863
0.866
0.87
0.872
0.878
0.879
0.887
0.894
0.903

8/1/2011 1:11
8/1/2011 1:12
8/1/2011 1:13
8/1/2011 1:14
8/1/2011 1:15
8/1/2011 1:16
8/1/2011 1:17
8/1/2011 1:18
8/1/2011 1:19
8/1/2011 1:20
8/1/2011 1:21
8/1/2011 1:22
8/1/2011 1:23
8/1/2011 1:24
8/1/2011 1:25
8/1/2011 1:26
8/1/2011 1:27
8/1/2011 1:28
8/1/2011 1:29
8/1/2011 1:30
8/1/2011 1:31
8/1/2011 1:32
8/1/2011 1:33
8/1/2011 1:34
8/1/2011 1:35
8/1/2011 1:36
8/1/2011 1:37
8/1/2011 1:38
8/1/2011 1:39
8/1/2011 1:40
8/1/2011 1:41
8/1/2011 1:42
8/1/2011 1:43
8/1/2011 1:44
8/1/2011 1:45
8/1/2011 1:46
8/1/2011 1:47
8/1/2011 1:48
8/1/2011 1:49
8/1/2011 1:50
8/1/2011 1:51
8/1/2011 1:52
8/1/2011 1:53
8/1/2011 1:54
8/1/2011 1:55
8/1/2011 1:56
8/1/2011 1:57
8/1/2011 1:58

1.104
1.115
1.125
1.134
1.14
1.147
1.155
1.163
1.171
1.175
1.178
1.183
1.187
1.191
1.192
1.193
1.198
1.202
1.21
1.216
1.222
1.229
1.236
1.244
1.253
1.26
1.265
1.268
1.272
1.276
1.278
1.281
1.28
1.283
1.285
1.289
1.292
1.296
1.299
1.304
1.309
1.314
1.32
1.323
1.325
1.328
1.33
1.333

8/31/2011 14:16
8/31/2011 14:17
8/31/2011 14:18
8/31/2011 14:19
8/31/2011 14:20
8/31/2011 14:21
8/31/2011 14:22
8/31/2011 14:23
8/31/2011 14:24
8/31/2011 14:25
8/31/2011 14:26
8/31/2011 14:27
8/31/2011 14:28
8/31/2011 14:29
8/31/2011 14:30
8/31/2011 14:31
8/31/2011 14:32
8/31/2011 14:33
8/31/2011 14:34
8/31/2011 14:35
8/31/2011 14:36
8/31/2011 14:37
8/31/2011 14:38
8/31/2011 14:39
8/31/2011 14:40
8/31/2011 14:41
8/31/2011 14:42
8/31/2011 14:43
8/31/2011 14:44
8/31/2011 14:45
8/31/2011 14:46
8/31/2011 14:47
8/31/2011 14:48
8/31/2011 14:49
8/31/2011 14:50
8/31/2011 14:51
8/31/2011 14:52
8/31/2011 14:53
8/31/2011 14:54
8/31/2011 14:55
8/31/2011 14:56
8/31/2011 14:57
8/31/2011 14:58
8/31/2011 14:59
8/31/2011 15:00
8/31/2011 15:01
8/31/2011 15:02
8/31/2011 15:03

0.914
0.924
0.933
0.944
0.957
0.967
0.975
0.984
0.992
0.997
1.002
1.006
1.009
1.01
1.013
1.013
1.014
1.015
1.014
1.016
1.016
1.019
1.021
1.023
1.027
1.032
1.038
1.044
1.051
1.058
1.064
1.07
1.075
1.08
1.081
1.084
1.087
1.088
1.09
1.093
1.095
1.092
1.097
1.097
1.098
1.099
1.1
1.102

8/1/2011 1:59
8/1/2011 2:00
8/1/2011 2:01
8/1/2011 2:02
8/1/2011 2:03
8/1/2011 2:04
8/1/2011 2:05
8/1/2011 2:06
8/1/2011 2:07
8/1/2011 2:08
8/1/2011 2:09
8/1/2011 2:10
8/1/2011 2:11
8/1/2011 2:12
8/1/2011 2:13
8/1/2011 2:14
8/1/2011 2:15
8/1/2011 2:16
8/1/2011 2:17
8/1/2011 2:18
8/1/2011 2:19
8/1/2011 2:20
8/1/2011 2:21
8/1/2011 2:22
8/1/2011 2:23
8/1/2011 2:24
8/1/2011 2:25
8/1/2011 2:26
8/1/2011 2:27
8/1/2011 2:28
8/1/2011 2:29
8/1/2011 2:30
8/1/2011 2:31
8/1/2011 2:32
8/1/2011 2:33
8/1/2011 2:34
8/1/2011 2:35
8/1/2011 2:36
8/1/2011 2:37
8/1/2011 2:38
8/1/2011 2:39
8/1/2011 2:40
8/1/2011 2:41
8/1/2011 2:42
8/1/2011 2:43
8/1/2011 2:44
8/1/2011 2:45
8/1/2011 2:46

1.336
1.335
1.337
1.337
1.338
1.338
1.337
1.334
1.331
1.33
1.33
1.331
1.332
1.336
1.336
1.339
1.341
1.344
1.346
1.35
1.355
1.361
1.368
1.373
1.379
1.384
1.386
1.391
1.394
1.394
1.397
1.397
1.4
1.401
1.404
1.408
1.409
1.405
1.409
1.41
1.412
1.417
1.42
1.427
1.432
1.44
1.448
1.458

8/31/2011 15:04
8/31/2011 15:05
8/31/2011 15:06
8/31/2011 15:07
8/31/2011 15:08
8/31/2011 15:09
8/31/2011 15:10
8/31/2011 15:11
8/31/2011 15:12
8/31/2011 15:13
8/31/2011 15:14
8/31/2011 15:15
8/31/2011 15:16
8/31/2011 15:17
8/31/2011 15:18
8/31/2011 15:19
8/31/2011 15:20
8/31/2011 15:21
8/31/2011 15:22
8/31/2011 15:23
8/31/2011 15:24
8/31/2011 15:25
8/31/2011 15:26
8/31/2011 15:27
8/31/2011 15:28
8/31/2011 15:29
8/31/2011 15:30
8/31/2011 15:31
8/31/2011 15:32
8/31/2011 15:33
8/31/2011 15:34
8/31/2011 15:35
8/31/2011 15:36
8/31/2011 15:37
8/31/2011 15:38
8/31/2011 15:39
8/31/2011 15:40
8/31/2011 15:41
8/31/2011 15:42
8/31/2011 15:43
8/31/2011 15:44
8/31/2011 15:45
8/31/2011 15:46
8/31/2011 15:47
8/31/2011 15:48
8/31/2011 15:49
8/31/2011 15:50
8/31/2011 15:51

1.105
1.108
1.11
1.111
1.113
1.116
1.117
1.122
1.122
1.124
1.126
1.126
1.129
1.13
1.134
1.135
1.138
1.143
1.147
1.151
1.158
1.162
1.168
1.174
1.18
1.184
1.188
1.193
1.197
1.199
1.203
1.206
1.209
1.212
1.217
1.22
1.226
1.23
1.234
1.241
1.244
1.247
1.249
1.253
1.254
1.253
1.256
1.256

8/1/2011 2:47
8/1/2011 2:48
8/1/2011 2:49
8/1/2011 2:50
8/1/2011 2:51
8/1/2011 2:52
8/1/2011 2:53
8/1/2011 2:54
8/1/2011 2:55
8/1/2011 2:56
8/1/2011 2:57
8/1/2011 2:58
8/1/2011 2:59
8/1/2011 3:00
8/1/2011 3:01
8/1/2011 3:02
8/1/2011 3:03
8/1/2011 3:04
8/1/2011 3:05
8/1/2011 3:06
8/1/2011 3:07
8/1/2011 3:08
8/1/2011 3:09
8/1/2011 3:10
8/1/2011 3:11
8/1/2011 3:12
8/1/2011 3:13
8/1/2011 3:14
8/1/2011 3:15
8/1/2011 3:16
8/1/2011 3:17
8/1/2011 3:18
8/1/2011 3:19
8/1/2011 3:20
8/1/2011 3:21
8/1/2011 3:22
8/1/2011 3:23
8/1/2011 3:24
8/1/2011 3:25
8/1/2011 3:26
8/1/2011 3:27
8/1/2011 3:28
8/1/2011 3:29
8/1/2011 3:30
8/1/2011 3:31
8/1/2011 3:32
8/1/2011 3:33
8/1/2011 3:34

1.466
1.472
1.474
1.479
1.483
1.487
1.489
1.492
1.492
1.494
1.494
1.492
1.492
1.488
1.489
1.489
1.491
1.492
1.493
1.495
1.497
1.499
1.503
1.505
1.508
1.51
1.512
1.515
1.518
1.518
1.517
1.514
1.51
1.505
1.496
1.489
1.479
1.47
1.461
1.454
1.45
1.446
1.444
1.443
1.447
1.451
1.456
1.463

8/31/2011 15:52
8/31/2011 15:53
8/31/2011 15:54
8/31/2011 15:55
8/31/2011 15:56
8/31/2011 15:57
8/31/2011 15:58
8/31/2011 15:59
8/31/2011 16:00
8/31/2011 16:01
8/31/2011 16:02
8/31/2011 16:03
8/31/2011 16:04
8/31/2011 16:05
8/31/2011 16:06

1.255
1.254
1.257
1.254
1.251
1.251
1.248
1.245
1.242
1.243
1.239
1.235
1.235
1.235
1.234

8/1/2011 3:35
8/1/2011 3:36
8/1/2011 3:37
8/1/2011 3:38
8/1/2011 3:39
8/1/2011 3:40
8/1/2011 3:41
8/1/2011 3:42
8/1/2011 3:43
8/1/2011 3:44
8/1/2011 3:45
8/1/2011 3:46
8/1/2011 3:47
8/1/2011 3:48
8/1/2011 3:49

1.469
1.474
1.48
1.486
1.491
1.484
1.493
1.493
1.495
1.495
1.489
1.487
1.482
1.484
1.479

8/31/2011 16:07

1.236

8/1/2011 3:50

1.479

8/31/2011 16:08
8/31/2011 16:09
8/31/2011 16:10
8/31/2011 16:11
8/31/2011 16:12
8/31/2011 16:13
8/31/2011 16:14
8/31/2011 16:15
8/31/2011 16:16
8/31/2011 16:17
8/31/2011 16:18
8/31/2011 16:19
8/31/2011 16:20
8/31/2011 16:21
8/31/2011 16:22
8/31/2011 16:23
8/31/2011 16:24
8/31/2011 16:25
8/31/2011 16:26
8/31/2011 16:27
8/31/2011 16:28
8/31/2011 16:29
8/31/2011 16:30
8/31/2011 16:31
8/31/2011 16:32
8/31/2011 16:33
8/31/2011 16:34
8/31/2011 16:35
8/31/2011 16:36
8/31/2011 16:37
8/31/2011 16:38

1.235
1.234
1.237
1.24
1.241
1.244
1.245
1.241
1.243
1.242
1.243
1.241
1.238
1.239
1.24
1.243
1.247
1.249
1.252
1.253
1.253
1.256
1.254
1.252
1.25
1.247
1.248
1.248
1.247
1.248
1.248

8/1/2011 3:51
8/1/2011 3:52
8/1/2011 3:53
8/1/2011 3:54
8/1/2011 3:55
8/1/2011 3:56
8/1/2011 3:57
8/1/2011 3:58
8/1/2011 3:59
8/1/2011 4:00
8/1/2011 4:01
8/1/2011 4:02
8/1/2011 4:03
8/1/2011 4:04
8/1/2011 4:05
8/1/2011 4:06
8/1/2011 4:07
8/1/2011 4:08
8/1/2011 4:09
8/1/2011 4:10
8/1/2011 4:11
8/1/2011 4:12
8/1/2011 4:13
8/1/2011 4:14
8/1/2011 4:15
8/1/2011 4:16
8/1/2011 4:17
8/1/2011 4:18
8/1/2011 4:19
8/1/2011 4:20
8/1/2011 4:21

1.478
1.479
1.482
1.487
1.491
1.495
1.497
1.5
1.502
1.506
1.506
1.506
1.507
1.506
1.508
1.507
1.51
1.506
1.508
1.507
1.507
1.51
1.508
1.507
1.504
1.502
1.495
1.488
1.483
1.473
1.467

8/31/2011 16:39
8/31/2011 16:40
8/31/2011 16:41
8/31/2011 16:42
8/31/2011 16:43
8/31/2011 16:44
8/31/2011 16:45
8/31/2011 16:46
8/31/2011 16:47
8/31/2011 16:48
8/31/2011 16:49
8/31/2011 16:50
8/31/2011 16:51
8/31/2011 16:52
8/31/2011 16:53
8/31/2011 16:54
8/31/2011 16:55
8/31/2011 16:56
8/31/2011 16:57
8/31/2011 16:58
8/31/2011 16:59
8/31/2011 17:00
8/31/2011 17:01
8/31/2011 17:02
8/31/2011 17:03
8/31/2011 17:04
8/31/2011 17:05
8/31/2011 17:06
8/31/2011 17:07
8/31/2011 17:08
8/31/2011 17:09
8/31/2011 17:10
8/31/2011 17:11
8/31/2011 17:12
8/31/2011 17:13
8/31/2011 17:14
8/31/2011 17:15
8/31/2011 17:16
8/31/2011 17:17
8/31/2011 17:18
8/31/2011 17:19
8/31/2011 17:20
8/31/2011 17:21
8/31/2011 17:22
8/31/2011 17:23
8/31/2011 17:24
8/31/2011 17:25
8/31/2011 17:26

1.247
1.25
1.253
1.256
1.256
1.258
1.258
1.263
1.268
1.27
1.274
1.279
1.282
1.283
1.285
1.285
1.281
1.276
1.273
1.268
1.26
1.255
1.251
1.247
1.244
1.24
1.239
1.237
1.234
1.232
1.234
1.232
1.232
1.231
1.232
1.232
1.231
1.232
1.23
1.228
1.223
1.22
1.215
1.209
1.201
1.194
1.189
1.183

8/1/2011 4:22
8/1/2011 4:23
8/1/2011 4:24
8/1/2011 4:25
8/1/2011 4:26
8/1/2011 4:27
8/1/2011 4:28
8/1/2011 4:29
8/1/2011 4:30
8/1/2011 4:31
8/1/2011 4:32
8/1/2011 4:33
8/1/2011 4:34
8/1/2011 4:35
8/1/2011 4:36
8/1/2011 4:37
8/1/2011 4:38
8/1/2011 4:39
8/1/2011 4:40
8/1/2011 4:41
8/1/2011 4:42
8/1/2011 4:43
8/1/2011 4:44
8/1/2011 4:45
8/1/2011 4:46
8/1/2011 4:47
8/1/2011 4:48
8/1/2011 4:49
8/1/2011 4:50
8/1/2011 4:51
8/1/2011 4:52
8/1/2011 4:53
8/1/2011 4:54
8/1/2011 4:55
8/1/2011 4:56
8/1/2011 4:57
8/1/2011 4:58
8/1/2011 4:59
8/1/2011 5:00
8/1/2011 5:01
8/1/2011 5:02
8/1/2011 5:03
8/1/2011 5:04
8/1/2011 5:05
8/1/2011 5:06
8/1/2011 5:07
8/1/2011 5:08
8/1/2011 5:09

1.464
1.462
1.461
1.461
1.465
1.466
1.469
1.469
1.468
1.467
1.462
1.459
1.454
1.451
1.443
1.436
1.429
1.42
1.415
1.407
1.402
1.395
1.39
1.388
1.386
1.388
1.388
1.389
1.392
1.395
1.397
1.4
1.401
1.401
1.4
1.4
1.397
1.392
1.384
1.378
1.371
1.364
1.358
1.352
1.349
1.346
1.346
1.346

8/31/2011 17:27
8/31/2011 17:28
8/31/2011 17:29
8/31/2011 17:30
8/31/2011 17:31
8/31/2011 17:32
8/31/2011 17:33
8/31/2011 17:34
8/31/2011 17:35
8/31/2011 17:36
8/31/2011 17:37
8/31/2011 17:38
8/31/2011 17:39
8/31/2011 17:40
8/31/2011 17:41
8/31/2011 17:42
8/31/2011 17:43
8/31/2011 17:44
8/31/2011 17:45
8/31/2011 17:46
8/31/2011 17:47
8/31/2011 17:48
8/31/2011 17:49
8/31/2011 17:50
8/31/2011 17:51
8/31/2011 17:52
8/31/2011 17:53
8/31/2011 17:54
8/31/2011 17:55
8/31/2011 17:56
8/31/2011 17:57
8/31/2011 17:58
8/31/2011 17:59
8/31/2011 18:00
8/31/2011 18:01
8/31/2011 18:02
8/31/2011 18:03
8/31/2011 18:04
8/31/2011 18:05
8/31/2011 18:06
8/31/2011 18:07
8/31/2011 18:08
8/31/2011 18:09
8/31/2011 18:10
8/31/2011 18:11
8/31/2011 18:12
8/31/2011 18:13
8/31/2011 18:14

1.178
1.173
1.17
1.165
1.162
1.16
1.161
1.158
1.156
1.157
1.157
1.157
1.156
1.156
1.154
1.152
1.147
1.146
1.141
1.137
1.132
1.13
1.126
1.122
1.118
1.114
1.114
1.112
1.113
1.112
1.112
1.112
1.111
1.11
1.107
1.107
1.104
1.097
1.095
1.095
1.087
1.084
1.078
1.074
1.067
1.062
1.062
1.061

8/1/2011 5:10
8/1/2011 5:11
8/1/2011 5:12
8/1/2011 5:13
8/1/2011 5:14
8/1/2011 5:15
8/1/2011 5:16
8/1/2011 5:17
8/1/2011 5:18
8/1/2011 5:19
8/1/2011 5:20
8/1/2011 5:21
8/1/2011 5:22
8/1/2011 5:23
8/1/2011 5:24
8/1/2011 5:25
8/1/2011 5:26
8/1/2011 5:27
8/1/2011 5:28
8/1/2011 5:29
8/1/2011 5:30
8/1/2011 5:31
8/1/2011 5:32
8/1/2011 5:33
8/1/2011 5:34
8/1/2011 5:35
8/1/2011 5:36
8/1/2011 5:37
8/1/2011 5:38
8/1/2011 5:39
8/1/2011 5:40
8/1/2011 5:41
8/1/2011 5:42
8/1/2011 5:43
8/1/2011 5:44
8/1/2011 5:45
8/1/2011 5:46
8/1/2011 5:47
8/1/2011 5:48
8/1/2011 5:49
8/1/2011 5:50
8/1/2011 5:51
8/1/2011 5:52
8/1/2011 5:53
8/1/2011 5:54
8/1/2011 5:55
8/1/2011 5:56
8/1/2011 5:57

1.348
1.349
1.351
1.355
1.356
1.357
1.358
1.357
1.357
1.353
1.349
1.341
1.333
1.325
1.315
1.309
1.301
1.294
1.29
1.29
1.291
1.292
1.294
1.298
1.3
1.304
1.306
1.307
1.304
1.301
1.294
1.286
1.277
1.264
1.252
1.24
1.229
1.216
1.207
1.2
1.189
1.182
1.177
1.171
1.165
1.161
1.156
1.154

8/31/2011 18:15
8/31/2011 18:16
8/31/2011 18:17
8/31/2011 18:18
8/31/2011 18:19
8/31/2011 18:20
8/31/2011 18:21
8/31/2011 18:22
8/31/2011 18:23
8/31/2011 18:24
8/31/2011 18:25
8/31/2011 18:26
8/31/2011 18:27
8/31/2011 18:28
8/31/2011 18:29
8/31/2011 18:30
8/31/2011 18:31
8/31/2011 18:32
8/31/2011 18:33
8/31/2011 18:34
8/31/2011 18:35
8/31/2011 18:36
8/31/2011 18:37
8/31/2011 18:38
8/31/2011 18:39
8/31/2011 18:40
8/31/2011 18:41
8/31/2011 18:42
8/31/2011 18:43
8/31/2011 18:44
8/31/2011 18:45
8/31/2011 18:46
8/31/2011 18:47
8/31/2011 18:48
8/31/2011 18:49
8/31/2011 18:50
8/31/2011 18:51
8/31/2011 18:52
8/31/2011 18:53
8/31/2011 18:54
8/31/2011 18:55
8/31/2011 18:56
8/31/2011 18:57
8/31/2011 18:58
8/31/2011 18:59
8/31/2011 19:00
8/31/2011 19:01
8/31/2011 19:02

1.057
1.054
1.054
1.058
1.056
1.046
1.038
1.032
1.033
1.03
1.014
1.008
0.997
0.998
0.996
0.992
0.985
0.979
0.973
0.972
0.974
0.969
0.966
0.957
0.954
0.953
0.952
0.947
0.942
0.933
0.931
0.929
0.923
0.92
0.911
0.908
0.902
0.901
0.9
0.894
0.888
0.885
0.885
0.883
0.881
0.873
0.866
0.86

8/1/2011 5:58
8/1/2011 5:59
8/1/2011 6:00
8/1/2011 6:01
8/1/2011 6:02
8/1/2011 6:03
8/1/2011 6:04
8/1/2011 6:05
8/1/2011 6:06
8/1/2011 6:07
8/1/2011 6:08
8/1/2011 6:09
8/1/2011 6:10
8/1/2011 6:11
8/1/2011 6:12
8/1/2011 6:13
8/1/2011 6:14
8/1/2011 6:15
8/1/2011 6:16
8/1/2011 6:17
8/1/2011 6:18
8/1/2011 6:19
8/1/2011 6:20
8/1/2011 6:21
8/1/2011 6:22
8/1/2011 6:23
8/1/2011 6:24
8/1/2011 6:25
8/1/2011 6:26
8/1/2011 6:27
8/1/2011 6:28
8/1/2011 6:29
8/1/2011 6:30
8/1/2011 6:31
8/1/2011 6:32
8/1/2011 6:33
8/1/2011 6:34
8/1/2011 6:35
8/1/2011 6:36
8/1/2011 6:37
8/1/2011 6:38
8/1/2011 6:39
8/1/2011 6:40
8/1/2011 6:41
8/1/2011 6:42
8/1/2011 6:43
8/1/2011 6:44
8/1/2011 6:45

1.151
1.15
1.148
1.144
1.141
1.137
1.135
1.132
1.127
1.123
1.118
1.113
1.109
1.105
1.102
1.095
1.092
1.087
1.083
1.08
1.077
1.075
1.073
1.072
1.074
1.072
1.071
1.069
1.065
1.062
1.057
1.052
1.046
1.039
1.031
1.025
1.019
1.012
1.006
0.999
0.996
0.993
0.993
0.991
0.992
0.993
0.991
0.992

8/31/2011 19:03
8/31/2011 19:04
8/31/2011 19:05
8/31/2011 19:06
8/31/2011 19:07
8/31/2011 19:08
8/31/2011 19:09
8/31/2011 19:10
8/31/2011 19:11
8/31/2011 19:12
8/31/2011 19:13
8/31/2011 19:14
8/31/2011 19:15
8/31/2011 19:16
8/31/2011 19:17
8/31/2011 19:18
8/31/2011 19:19
8/31/2011 19:20
8/31/2011 19:21
8/31/2011 19:22
8/31/2011 19:23
8/31/2011 19:24
8/31/2011 19:25
8/31/2011 19:26
8/31/2011 19:27
8/31/2011 19:28
8/31/2011 19:29
8/31/2011 19:30
8/31/2011 19:31
8/31/2011 19:32
8/31/2011 19:33
8/31/2011 19:34
8/31/2011 19:35
8/31/2011 19:36
8/31/2011 19:37
8/31/2011 19:38
8/31/2011 19:39
8/31/2011 19:40
8/31/2011 19:41
8/31/2011 19:42
8/31/2011 19:43
8/31/2011 19:44
8/31/2011 19:45
8/31/2011 19:46
8/31/2011 19:47
8/31/2011 19:48
8/31/2011 19:49
8/31/2011 19:50

0.854
0.849
0.844
0.833
0.825
0.82
0.813
0.813
0.807
0.8
0.792
0.79
0.782
0.781
0.776
0.771
0.765
0.76
0.76
0.757
0.755
0.749
0.746
0.744
0.745
0.742
0.741
0.735
0.732
0.733
0.729
0.731
0.725
0.719
0.709
0.707
0.703
0.694
0.687
0.679
0.672
0.668
0.669
0.66
0.663
0.659
0.658
0.658

8/1/2011 6:46
8/1/2011 6:47
8/1/2011 6:48
8/1/2011 6:49
8/1/2011 6:50
8/1/2011 6:51
8/1/2011 6:52
8/1/2011 6:53
8/1/2011 6:54
8/1/2011 6:55
8/1/2011 6:56
8/1/2011 6:57
8/1/2011 6:58
8/1/2011 6:59
8/1/2011 7:00
8/1/2011 7:01
8/1/2011 7:02
8/1/2011 7:03
8/1/2011 7:04
8/1/2011 7:05
8/1/2011 7:06
8/1/2011 7:07
8/1/2011 7:08
8/1/2011 7:09
8/1/2011 7:10
8/1/2011 7:11
8/1/2011 7:12
8/1/2011 7:13
8/1/2011 7:14
8/1/2011 7:15
8/1/2011 7:16
8/1/2011 7:17
8/1/2011 7:18
8/1/2011 7:19
8/1/2011 7:20
8/1/2011 7:21
8/1/2011 7:22
8/1/2011 7:23
8/1/2011 7:24
8/1/2011 7:25
8/1/2011 7:26
8/1/2011 7:27
8/1/2011 7:28
8/1/2011 7:29
8/1/2011 7:30
8/1/2011 7:31
8/1/2011 7:32
8/1/2011 7:33

0.99
0.988
0.981
0.975
0.968
0.96
0.952
0.946
0.937
0.931
0.923
0.917
0.912
0.907
0.902
0.897
0.895
0.889
0.887
0.884
0.879
0.874
0.869
0.863
0.856
0.849
0.839
0.83
0.822
0.813
0.805
0.797
0.789
0.783
0.777
0.773
0.77
0.766
0.765
0.762
0.761
0.757
0.754
0.752
0.748
0.745
0.739
0.736

8/31/2011 19:51
8/31/2011 19:52
8/31/2011 19:53
8/31/2011 19:54
8/31/2011 19:55
8/31/2011 19:56
8/31/2011 19:57
8/31/2011 19:58
8/31/2011 19:59
8/31/2011 20:00
8/31/2011 20:01
8/31/2011 20:02
8/31/2011 20:03
8/31/2011 20:04
8/31/2011 20:05
8/31/2011 20:06
8/31/2011 20:07
8/31/2011 20:08
8/31/2011 20:09
8/31/2011 20:10
8/31/2011 20:11
8/31/2011 20:12
8/31/2011 20:13
8/31/2011 20:14
8/31/2011 20:15
8/31/2011 20:16
8/31/2011 20:17
8/31/2011 20:18
8/31/2011 20:19
8/31/2011 20:20
8/31/2011 20:21
8/31/2011 20:22
8/31/2011 20:23
8/31/2011 20:24
8/31/2011 20:25
8/31/2011 20:26
8/31/2011 20:27
8/31/2011 20:28
8/31/2011 20:29
8/31/2011 20:30
8/31/2011 20:31
8/31/2011 20:32
8/31/2011 20:33
8/31/2011 20:34
8/31/2011 20:35
8/31/2011 20:36
8/31/2011 20:37
8/31/2011 20:38

0.657
0.656
0.648
0.644
0.63
0.628
0.619
0.612
0.603
0.596
0.588
0.576
0.574
0.567
0.565
0.56
0.558
0.551
0.551
0.549
0.548
0.548
0.544
0.54
0.531
0.528
0.519
0.514
0.502
0.495
0.489
0.48
0.476
0.471
0.467
0.461
0.46
0.455
0.456
0.453
0.451
0.45
0.448
0.447
0.444
0.443
0.438
0.433

8/1/2011 7:34
8/1/2011 7:35
8/1/2011 7:36
8/1/2011 7:37
8/1/2011 7:38
8/1/2011 7:39
8/1/2011 7:40
8/1/2011 7:41
8/1/2011 7:42
8/1/2011 7:43
8/1/2011 7:44
8/1/2011 7:45
8/1/2011 7:46
8/1/2011 7:47
8/1/2011 7:48
8/1/2011 7:49
8/1/2011 7:50
8/1/2011 7:51
8/1/2011 7:52
8/1/2011 7:53
8/1/2011 7:54
8/1/2011 7:55
8/1/2011 7:56
8/1/2011 7:57
8/1/2011 7:58
8/1/2011 7:59
8/1/2011 8:00
8/1/2011 8:01
8/1/2011 8:02
8/1/2011 8:03
8/1/2011 8:04
8/1/2011 8:05
8/1/2011 8:06
8/1/2011 8:07
8/1/2011 8:08
8/1/2011 8:09
8/1/2011 8:10
8/1/2011 8:11
8/1/2011 8:12
8/1/2011 8:13
8/1/2011 8:14
8/1/2011 8:15
8/1/2011 8:16
8/1/2011 8:17
8/1/2011 8:18
8/1/2011 8:19
8/1/2011 8:20
8/1/2011 8:21

0.73
0.723
0.716
0.709
0.702
0.695
0.69
0.684
0.679
0.676
0.675
0.674
0.676
0.676
0.677
0.677
0.677
0.676
0.674
0.671
0.665
0.662
0.656
0.65
0.645
0.638
0.635
0.63
0.627
0.624
0.621
0.62
0.617
0.616
0.615
0.611
0.608
0.605
0.599
0.594
0.591
0.587
0.581
0.576
0.571
0.565
0.562
0.557

8/31/2011 20:39
8/31/2011 20:40
8/31/2011 20:41
8/31/2011 20:42
8/31/2011 20:43
8/31/2011 20:44
8/31/2011 20:45
8/31/2011 20:46
8/31/2011 20:47
8/31/2011 20:48
8/31/2011 20:49
8/31/2011 20:50
8/31/2011 20:51
8/31/2011 20:52
8/31/2011 20:53
8/31/2011 20:54
8/31/2011 20:55
8/31/2011 20:56
8/31/2011 20:57
8/31/2011 20:58
8/31/2011 20:59
8/31/2011 21:00
8/31/2011 21:01
8/31/2011 21:02
8/31/2011 21:03
8/31/2011 21:04
8/31/2011 21:05
8/31/2011 21:06
8/31/2011 21:07
8/31/2011 21:08
8/31/2011 21:09
8/31/2011 21:10
8/31/2011 21:11
8/31/2011 21:12
8/31/2011 21:13
8/31/2011 21:14
8/31/2011 21:15
8/31/2011 21:16
8/31/2011 21:17
8/31/2011 21:18
8/31/2011 21:19
8/31/2011 21:20
8/31/2011 21:21
8/31/2011 21:22
8/31/2011 21:23
8/31/2011 21:24
8/31/2011 21:25
8/31/2011 21:26

0.424
0.422
0.415
0.409
0.402
0.396
0.393
0.386
0.389
0.385
0.385
0.383
0.382
0.383
0.385
0.386
0.384
0.39
0.386
0.388
0.385
0.386
0.382
0.375
0.372
0.366
0.364
0.359
0.356
0.348
0.345
0.341
0.335
0.332
0.326
0.323
0.316
0.315
0.314
0.313
0.309
0.311
0.31
0.307
0.309
0.304
0.307
0.301

8/1/2011 8:22
8/1/2011 8:23
8/1/2011 8:24
8/1/2011 8:25
8/1/2011 8:26
8/1/2011 8:27
8/1/2011 8:28
8/1/2011 8:29
8/1/2011 8:30
8/1/2011 8:31
8/1/2011 8:32
8/1/2011 8:33
8/1/2011 8:34
8/1/2011 8:35
8/1/2011 8:36
8/1/2011 8:37
8/1/2011 8:38
8/1/2011 8:39
8/1/2011 8:40
8/1/2011 8:41
8/1/2011 8:42
8/1/2011 8:43
8/1/2011 8:44
8/1/2011 8:45
8/1/2011 8:46
8/1/2011 8:47
8/1/2011 8:48
8/1/2011 8:49
8/1/2011 8:50
8/1/2011 8:51
8/1/2011 8:52
8/1/2011 8:53
8/1/2011 8:54
8/1/2011 8:55
8/1/2011 8:56
8/1/2011 8:57
8/1/2011 8:58
8/1/2011 8:59
8/1/2011 9:00
8/1/2011 9:01
8/1/2011 9:02
8/1/2011 9:03
8/1/2011 9:04
8/1/2011 9:05
8/1/2011 9:06
8/1/2011 9:07
8/1/2011 9:08
8/1/2011 9:09

0.554
0.55
0.547
0.544
0.54
0.536
0.529
0.524
0.517
0.512
0.504
0.498
0.491
0.483
0.478
0.472
0.466
0.463
0.459
0.454
0.451
0.448
0.448
0.444
0.443
0.44
0.437
0.44
0.436
0.44
0.439
0.438
0.439
0.437
0.436
0.436
0.433
0.431
0.429
0.427
0.427
0.426
0.427
0.425
0.429
0.43
0.43
0.434

8/31/2011 21:27
8/31/2011 21:28
8/31/2011 21:29
8/31/2011 21:30
8/31/2011 21:31
8/31/2011 21:32
8/31/2011 21:33
8/31/2011 21:34
8/31/2011 21:35
8/31/2011 21:36
8/31/2011 21:37
8/31/2011 21:38
8/31/2011 21:39
8/31/2011 21:40
8/31/2011 21:41
8/31/2011 21:42
8/31/2011 21:43
8/31/2011 21:44
8/31/2011 21:45
8/31/2011 21:46
8/31/2011 21:47
8/31/2011 21:48
8/31/2011 21:49
8/31/2011 21:50
8/31/2011 21:51
8/31/2011 21:52
8/31/2011 21:53
8/31/2011 21:54
8/31/2011 21:55
8/31/2011 21:56
8/31/2011 21:57
8/31/2011 21:58
8/31/2011 21:59
8/31/2011 22:00
8/31/2011 22:01
8/31/2011 22:02
8/31/2011 22:03
8/31/2011 22:04
8/31/2011 22:05
8/31/2011 22:06
8/31/2011 22:07
8/31/2011 22:08
8/31/2011 22:09
8/31/2011 22:10
8/31/2011 22:11
8/31/2011 22:12
8/31/2011 22:13
8/31/2011 22:14

0.298
0.294
0.289
0.285
0.277
0.272
0.267
0.262
0.257
0.255
0.254
0.254
0.255
0.259
0.261
0.263
0.266
0.262
0.264
0.261
0.256
0.252
0.248
0.244
0.236
0.238
0.237
0.235
0.236
0.238
0.239
0.238
0.239
0.24
0.243
0.242
0.242
0.241
0.244
0.244
0.242
0.244
0.245
0.243
0.241
0.243
0.24
0.239

8/1/2011 9:10
8/1/2011 9:11
8/1/2011 9:12
8/1/2011 9:13
8/1/2011 9:14
8/1/2011 9:15
8/1/2011 9:16
8/1/2011 9:17
8/1/2011 9:18
8/1/2011 9:19
8/1/2011 9:20
8/1/2011 9:21
8/1/2011 9:22
8/1/2011 9:23
8/1/2011 9:24
8/1/2011 9:25
8/1/2011 9:26
8/1/2011 9:27
8/1/2011 9:28
8/1/2011 9:29
8/1/2011 9:30
8/1/2011 9:31
8/1/2011 9:32
8/1/2011 9:33
8/1/2011 9:34
8/1/2011 9:35
8/1/2011 9:36
8/1/2011 9:37
8/1/2011 9:38
8/1/2011 9:39
8/1/2011 9:40
8/1/2011 9:41
8/1/2011 9:42
8/1/2011 9:43
8/1/2011 9:44
8/1/2011 9:45
8/1/2011 9:46
8/1/2011 9:47
8/1/2011 9:48
8/1/2011 9:49
8/1/2011 9:50
8/1/2011 9:51
8/1/2011 9:52
8/1/2011 9:53
8/1/2011 9:54
8/1/2011 9:55
8/1/2011 9:56
8/1/2011 9:57

0.433
0.435
0.432
0.432
0.429
0.423
0.42
0.411
0.404
0.398
0.393
0.389
0.383
0.38
0.38
0.378
0.38
0.381
0.382
0.384
0.383
0.388
0.388
0.391
0.392
0.389
0.391
0.387
0.388
0.385
0.38
0.377
0.372
0.367
0.36
0.355
0.348
0.341
0.335
0.33
0.325
0.323
0.321
0.321
0.323
0.326
0.33
0.337

8/31/2011 22:15
8/31/2011 22:16
8/31/2011 22:17
8/31/2011 22:18
8/31/2011 22:19
8/31/2011 22:20
8/31/2011 22:21
8/31/2011 22:22
8/31/2011 22:23
8/31/2011 22:24
8/31/2011 22:25
8/31/2011 22:26
8/31/2011 22:27
8/31/2011 22:28
8/31/2011 22:29
8/31/2011 22:30
8/31/2011 22:31
8/31/2011 22:32
8/31/2011 22:33
8/31/2011 22:34
8/31/2011 22:35
8/31/2011 22:36
8/31/2011 22:37
8/31/2011 22:38
8/31/2011 22:39
8/31/2011 22:40
8/31/2011 22:41
8/31/2011 22:42
8/31/2011 22:43
8/31/2011 22:44
8/31/2011 22:45
8/31/2011 22:46
8/31/2011 22:47
8/31/2011 22:48
8/31/2011 22:49
8/31/2011 22:50
8/31/2011 22:51
8/31/2011 22:52
8/31/2011 22:53
8/31/2011 22:54
8/31/2011 22:55
8/31/2011 22:56
8/31/2011 22:57
8/31/2011 22:58
8/31/2011 22:59
8/31/2011 23:00
8/31/2011 23:01
8/31/2011 23:02

0.237
0.233
0.229
0.225
0.219
0.212
0.208
0.202
0.198
0.196
0.194
0.193
0.196
0.2
0.201
0.209
0.212
0.218
0.225
0.23
0.237
0.237
0.242
0.241
0.239
0.238
0.235
0.229
0.224
0.22
0.214
0.21
0.207
0.205
0.201
0.203
0.203
0.205
0.21
0.212
0.218
0.222
0.231
0.237
0.241
0.246
0.249
0.247

8/1/2011 9:58
8/1/2011 9:59
8/1/2011 10:00
8/1/2011 10:01
8/1/2011 10:02
8/1/2011 10:03
8/1/2011 10:04
8/1/2011 10:05
8/1/2011 10:06
8/1/2011 10:07
8/1/2011 10:08
8/1/2011 10:09
8/1/2011 10:10
8/1/2011 10:11
8/1/2011 10:12
8/1/2011 10:13
8/1/2011 10:14
8/1/2011 10:15
8/1/2011 10:16
8/1/2011 10:17
8/1/2011 10:18
8/1/2011 10:19
8/1/2011 10:20
8/1/2011 10:21
8/1/2011 10:22
8/1/2011 10:23
8/1/2011 10:24
8/1/2011 10:25
8/1/2011 10:26
8/1/2011 10:27
8/1/2011 10:28
8/1/2011 10:29
8/1/2011 10:30
8/1/2011 10:31
8/1/2011 10:32
8/1/2011 10:33
8/1/2011 10:34
8/1/2011 10:35
8/1/2011 10:36
8/1/2011 10:37
8/1/2011 10:38
8/1/2011 10:39
8/1/2011 10:40
8/1/2011 10:41
8/1/2011 10:42
8/1/2011 10:43
8/1/2011 10:44
8/1/2011 10:45

0.343
0.345
0.351
0.355
0.356
0.36
0.357
0.358
0.355
0.351
0.349
0.344
0.341
0.337
0.333
0.331
0.331
0.33
0.331
0.334
0.337
0.341
0.346
0.352
0.359
0.366
0.371
0.379
0.383
0.389
0.394
0.398
0.4
0.4
0.4
0.397
0.394
0.391
0.389
0.387
0.374
0.364
0.365
0.36
0.356
0.358
0.358
0.364

8/31/2011 23:03
8/31/2011 23:04
8/31/2011 23:05
8/31/2011 23:06
8/31/2011 23:07
8/31/2011 23:08
8/31/2011 23:09
8/31/2011 23:10
8/31/2011 23:11
8/31/2011 23:12
8/31/2011 23:13
8/31/2011 23:14
8/31/2011 23:15
8/31/2011 23:16
8/31/2011 23:17
8/31/2011 23:18
8/31/2011 23:19
8/31/2011 23:20
8/31/2011 23:21
8/31/2011 23:22
8/31/2011 23:23
8/31/2011 23:24
8/31/2011 23:25
8/31/2011 23:26
8/31/2011 23:27
8/31/2011 23:28
8/31/2011 23:29
8/31/2011 23:30
8/31/2011 23:31
8/31/2011 23:32
8/31/2011 23:33
8/31/2011 23:34
8/31/2011 23:35
8/31/2011 23:36
8/31/2011 23:37
8/31/2011 23:38
8/31/2011 23:39
8/31/2011 23:40
8/31/2011 23:41
8/31/2011 23:42
8/31/2011 23:43
8/31/2011 23:44
8/31/2011 23:45
8/31/2011 23:46
8/31/2011 23:47
8/31/2011 23:48
8/31/2011 23:49
8/31/2011 23:50

0.247
0.249
0.245
0.246
0.241
0.241
0.237
0.235
0.239
0.237
0.239
0.242
0.249
0.251
0.259
0.264
0.269
0.277
0.281
0.286
0.292
0.294
0.294
0.295
0.297
0.297
0.295
0.296
0.296
0.294
0.295
0.297
0.299
0.302
0.306
0.308
0.314
0.322
0.326
0.333
0.337
0.341
0.344
0.343
0.348
0.349
0.344
0.345

8/1/2011 10:46
8/1/2011 10:47
8/1/2011 10:48
8/1/2011 10:49
8/1/2011 10:50
8/1/2011 10:51
8/1/2011 10:52
8/1/2011 10:53
8/1/2011 10:54
8/1/2011 10:55
8/1/2011 10:56
8/1/2011 10:57
8/1/2011 10:58
8/1/2011 10:59
8/1/2011 11:00
8/1/2011 11:01
8/1/2011 11:02
8/1/2011 11:03
8/1/2011 11:04
8/1/2011 11:05
8/1/2011 11:06
8/1/2011 11:07
8/1/2011 11:08
8/1/2011 11:09
8/1/2011 11:10
8/1/2011 11:11
8/1/2011 11:12
8/1/2011 11:13
8/1/2011 11:14
8/1/2011 11:15
8/1/2011 11:16
8/1/2011 11:17
8/1/2011 11:18
8/1/2011 11:19
8/1/2011 11:20
8/1/2011 11:21
8/1/2011 11:22
8/1/2011 11:23
8/1/2011 11:24
8/1/2011 11:25
8/1/2011 11:26
8/1/2011 11:27
8/1/2011 11:28
8/1/2011 11:29
8/1/2011 11:30
8/1/2011 11:31
8/1/2011 11:32
8/1/2011 11:33

0.364
0.369
0.38
0.392
0.402
0.41
0.414
0.418
0.42
0.423
0.427
0.426
0.425
0.418
0.415
0.414
0.416
0.414
0.409
0.408
0.403
0.412
0.418
0.424
0.428
0.428
0.432
0.435
0.442
0.445
0.445
0.443
0.443
0.446
0.452
0.456
0.459
0.459
0.46
0.466
0.47
0.478
0.477
0.48
0.482
0.486
0.494
0.499

8/31/2011 23:51
8/31/2011 23:52
8/31/2011 23:53
8/31/2011 23:54
8/31/2011 23:55
9/1/2011 0:02
9/1/2011 0:03
9/1/2011 0:04
9/1/2011 0:05
9/1/2011 0:06
9/1/2011 0:07
9/1/2011 0:08
9/1/2011 0:09
9/1/2011 0:10
9/1/2011 0:11
9/1/2011 0:12
9/1/2011 0:13
9/1/2011 0:14
9/1/2011 0:15
9/1/2011 0:16
9/1/2011 0:17
9/1/2011 0:18
9/1/2011 0:19
9/1/2011 0:20
9/1/2011 0:21
9/1/2011 0:22
9/1/2011 0:23
9/1/2011 0:24
9/1/2011 0:25
9/1/2011 0:26
9/1/2011 0:27
9/1/2011 0:28
9/1/2011 0:29
9/1/2011 0:30
9/1/2011 0:31
9/1/2011 0:32
9/1/2011 0:33
9/1/2011 0:34
9/1/2011 0:35
9/1/2011 0:36
9/1/2011 0:37
9/1/2011 0:38
9/1/2011 0:39
9/1/2011 0:40
9/1/2011 0:41
9/1/2011 0:42
9/1/2011 0:43
9/1/2011 0:44

0.343
0.34
0.341
0.339
0.34
0.364
0.37
0.374
0.378
0.38
0.385
0.385
0.386
0.387
0.388
0.393
0.392
0.394
0.4
0.403
0.409
0.412
0.416
0.42
0.421
0.423
0.424
0.424
0.427
0.428
0.432
0.438
0.442
0.448
0.452
0.459
0.462
0.467
0.472
0.475
0.48
0.484
0.489
0.495
0.503
0.51
0.516
0.522

8/1/2011 11:34
8/1/2011 11:35
8/1/2011 11:36
8/1/2011 11:37
8/1/2011 11:38
8/1/2011 11:39
8/1/2011 11:40
8/1/2011 11:41
8/1/2011 11:42
8/1/2011 11:43
8/1/2011 11:44
8/1/2011 11:45
8/1/2011 11:46
8/1/2011 11:47
8/1/2011 11:48
8/1/2011 11:49
8/1/2011 11:50
8/1/2011 11:51
8/1/2011 11:52
8/1/2011 11:53
8/1/2011 11:54
8/1/2011 11:55
8/1/2011 11:56
8/1/2011 11:57
8/1/2011 11:58
8/1/2011 11:59
8/1/2011 12:00
8/1/2011 12:01
8/1/2011 12:02
8/1/2011 12:03
8/1/2011 12:04
8/1/2011 12:05
8/1/2011 12:06
8/1/2011 12:07
8/1/2011 12:08
8/1/2011 12:09
8/1/2011 12:10
8/1/2011 12:11
8/1/2011 12:12
8/1/2011 12:13
8/1/2011 12:14
8/1/2011 12:15
8/1/2011 12:16
8/1/2011 12:17
8/1/2011 12:18
8/1/2011 12:19
8/1/2011 12:20
8/1/2011 12:21

0.504
0.505
0.509
0.514
0.521
0.527
0.53
0.53
0.533
0.534
0.539
0.547
0.549
0.552
0.555
0.56
0.563
0.57
0.574
0.577
0.581
0.581
0.588
0.589
0.593
0.594
0.593
0.598
0.602
0.607
0.611
0.613
0.617
0.621
0.626
0.632
0.634
0.635
0.635
0.637
0.641
0.641
0.644
0.644
0.646
0.649
0.653
0.658

9/1/2011 0:45
9/1/2011 0:46
9/1/2011 0:47
9/1/2011 0:48
9/1/2011 0:49
9/1/2011 0:50
9/1/2011 0:51
9/1/2011 0:52
9/1/2011 0:53
9/1/2011 0:54
9/1/2011 0:55
9/1/2011 0:56
9/1/2011 0:57
9/1/2011 0:58
9/1/2011 0:59
9/1/2011 1:00
9/1/2011 1:01
9/1/2011 1:02
9/1/2011 1:03
9/1/2011 1:04
9/1/2011 1:05
9/1/2011 1:06
9/1/2011 1:07
9/1/2011 1:08
9/1/2011 1:09
9/1/2011 1:10
9/1/2011 1:11
9/1/2011 1:12
9/1/2011 1:13
9/1/2011 1:14
9/1/2011 1:15
9/1/2011 1:16
9/1/2011 1:17
9/1/2011 1:18
9/1/2011 1:19
9/1/2011 1:20
9/1/2011 1:21
9/1/2011 1:22
9/1/2011 1:23
9/1/2011 1:24
9/1/2011 1:25
9/1/2011 1:26
9/1/2011 1:27
9/1/2011 1:28
9/1/2011 1:29
9/1/2011 1:30
9/1/2011 1:31
9/1/2011 1:32

0.529
0.534
0.538
0.546
0.547
0.55
0.555
0.555
0.558
0.562
0.562
0.565
0.568
0.573
0.578
0.585
0.59
0.597
0.606
0.614
0.62
0.628
0.631
0.635
0.637
0.638
0.642
0.641
0.643
0.647
0.652
0.658
0.666
0.678
0.686
0.695
0.704
0.713
0.721
0.726
0.733
0.735
0.735
0.738
0.742
0.738
0.739
0.735

8/1/2011 12:22
8/1/2011 12:23
8/1/2011 12:24
8/1/2011 12:25
8/1/2011 12:26
8/1/2011 12:27
8/1/2011 12:28
8/1/2011 12:29
8/1/2011 12:30
8/1/2011 12:31
8/1/2011 12:32
8/1/2011 12:33
8/1/2011 12:34
8/1/2011 12:35
8/1/2011 12:36
8/1/2011 12:37
8/1/2011 12:38
8/1/2011 12:39
8/1/2011 12:40
8/1/2011 12:41
8/1/2011 12:42
8/1/2011 12:43
8/1/2011 12:44
8/1/2011 12:45
8/1/2011 12:46
8/1/2011 12:47
8/1/2011 12:48
8/1/2011 12:49
8/1/2011 12:50
8/1/2011 12:51
8/1/2011 12:52
8/1/2011 12:53
8/1/2011 12:54
8/1/2011 12:55
8/1/2011 12:56
8/1/2011 12:57
8/1/2011 12:58
8/1/2011 12:59
8/1/2011 13:00
8/1/2011 13:01
8/1/2011 13:02
8/1/2011 13:03
8/1/2011 13:04
8/1/2011 13:05
8/1/2011 13:06
8/1/2011 13:07
8/1/2011 13:08
8/1/2011 13:09

0.663
0.666
0.669
0.675
0.681
0.688
0.693
0.698
0.702
0.707
0.71
0.709
0.717
0.721
0.726
0.729
0.73
0.733
0.735
0.736
0.74
0.743
0.748
0.752
0.756
0.764
0.768
0.776
0.781
0.785
0.792
0.795
0.803
0.809
0.817
0.825
0.831
0.84
0.847
0.853
0.859
0.864
0.867
0.871
0.875
0.881
0.883
0.889

9/1/2011 1:33
9/1/2011 1:34
9/1/2011 1:35
9/1/2011 1:36
9/1/2011 1:37
9/1/2011 1:38
9/1/2011 1:39
9/1/2011 1:40
9/1/2011 1:41
9/1/2011 1:42
9/1/2011 1:43
9/1/2011 1:44
9/1/2011 1:45
9/1/2011 1:46
9/1/2011 1:47
9/1/2011 1:48
9/1/2011 1:49
9/1/2011 1:50
9/1/2011 1:51
9/1/2011 1:52
9/1/2011 1:53
9/1/2011 1:54
9/1/2011 1:55
9/1/2011 1:56
9/1/2011 1:57
9/1/2011 1:58
9/1/2011 1:59
9/1/2011 2:00
9/1/2011 2:01
9/1/2011 2:02
9/1/2011 2:03
9/1/2011 2:04
9/1/2011 2:05
9/1/2011 2:06
9/1/2011 2:07
9/1/2011 2:08
9/1/2011 2:09
9/1/2011 2:10
9/1/2011 2:11
9/1/2011 2:12
9/1/2011 2:13
9/1/2011 2:14
9/1/2011 2:15
9/1/2011 2:16
9/1/2011 2:17
9/1/2011 2:18
9/1/2011 2:19
9/1/2011 2:20

0.735
0.738
0.74
0.744
0.745
0.75
0.754
0.759
0.766
0.777
0.788
0.783
0.777
0.798
0.806
0.811
0.821
0.822
0.828
0.82
0.819
0.822
0.83
0.833
0.83
0.832
0.831
0.831
0.842
0.852
0.858
0.864
0.873
0.887
0.897
0.913
0.918
0.924
0.929
0.929
0.938
0.939
0.942
0.938
0.935
0.936
0.937
0.945

8/1/2011 13:10
8/1/2011 13:11
8/1/2011 13:12
8/1/2011 13:13
8/1/2011 13:14
8/1/2011 13:15
8/1/2011 13:16
8/1/2011 13:17
8/1/2011 13:18
8/1/2011 13:19
8/1/2011 13:20
8/1/2011 13:21
8/1/2011 13:22
8/1/2011 13:23
8/1/2011 13:24
8/1/2011 13:25
8/1/2011 13:26
8/1/2011 13:27
8/1/2011 13:28
8/1/2011 13:29
8/1/2011 13:30
8/1/2011 13:31
8/1/2011 13:32
8/1/2011 13:33
8/1/2011 13:34
8/1/2011 13:35
8/1/2011 13:36
8/1/2011 13:37
8/1/2011 13:38
8/1/2011 13:39
8/1/2011 13:40
8/1/2011 13:41
8/1/2011 13:42
8/1/2011 13:43
8/1/2011 13:44
8/1/2011 13:45
8/1/2011 13:46
8/1/2011 13:47
8/1/2011 13:48
8/1/2011 13:49
8/1/2011 13:50
8/1/2011 13:51
8/1/2011 13:52
8/1/2011 13:53
8/1/2011 13:54
8/1/2011 13:55
8/1/2011 13:56
8/1/2011 13:57

0.891
0.893
0.895
0.897
0.901
0.9
0.905
0.909
0.914
0.919
0.922
0.929
0.935
0.941
0.946
0.95
0.954
0.956
0.958
0.963
0.966
0.97
0.972
0.978
0.982
0.986
0.995
0.999
1.006
1.012
1.017
1.023
1.026
1.028
1.03
1.029
1.031
1.03
1.032
1.033
1.032
1.034
1.035
1.039
1.043
1.047
1.052
1.057

9/1/2011 2:21
9/1/2011 2:22
9/1/2011 2:23
9/1/2011 2:24
9/1/2011 2:25
9/1/2011 2:26
9/1/2011 2:27
9/1/2011 2:28
9/1/2011 2:29
9/1/2011 2:30
9/1/2011 2:31
9/1/2011 2:32
9/1/2011 2:33
9/1/2011 2:34
9/1/2011 2:35
9/1/2011 2:36
9/1/2011 2:37
9/1/2011 2:38
9/1/2011 2:39
9/1/2011 2:40
9/1/2011 2:41
9/1/2011 2:42
9/1/2011 2:43
9/1/2011 2:44
9/1/2011 2:45
9/1/2011 2:46
9/1/2011 2:47
9/1/2011 2:48
9/1/2011 2:49
9/1/2011 2:50
9/1/2011 2:51
9/1/2011 2:52
9/1/2011 2:53
9/1/2011 2:54
9/1/2011 2:55
9/1/2011 2:56
9/1/2011 2:57
9/1/2011 2:58
9/1/2011 2:59
9/1/2011 3:00
9/1/2011 3:01
9/1/2011 3:02
9/1/2011 3:03
9/1/2011 3:04
9/1/2011 3:05
9/1/2011 3:06
9/1/2011 3:07
9/1/2011 3:08

0.949
0.95
0.95
0.957
0.965
0.974
0.978
0.979
0.98
0.986
0.991
0.996
0.999
1.001
1.008
1.01
1.022
1.026
1.03
1.032
1.037
1.044
1.047
1.051
1.048
1.052
1.052
1.057
1.066
1.075
1.081
1.088
1.093
1.098
1.1
1.102
1.101
1.098
1.1
1.1
1.105
1.104
1.105
1.105
1.109
1.11
1.116
1.119

8/1/2011 13:58
8/1/2011 13:59
8/1/2011 14:00
8/1/2011 14:01
8/1/2011 14:02
8/1/2011 14:03
8/1/2011 14:04
8/1/2011 14:05
8/1/2011 14:06
8/1/2011 14:07
8/1/2011 14:08
8/1/2011 14:09
8/1/2011 14:10
8/1/2011 14:11
8/1/2011 14:12
8/1/2011 14:13
8/1/2011 14:14
8/1/2011 14:15
8/1/2011 14:16
8/1/2011 14:17
8/1/2011 14:18
8/1/2011 14:19
8/1/2011 14:20
8/1/2011 14:21
8/1/2011 14:22
8/1/2011 14:23
8/1/2011 14:24
8/1/2011 14:25
8/1/2011 14:26
8/1/2011 14:27
8/1/2011 14:28
8/1/2011 14:29
8/1/2011 14:30
8/1/2011 14:31
8/1/2011 14:32
8/1/2011 14:33
8/1/2011 14:34
8/1/2011 14:35
8/1/2011 14:36
8/1/2011 14:37
8/1/2011 14:38
8/1/2011 14:39
8/1/2011 14:40
8/1/2011 14:41
8/1/2011 14:42
8/1/2011 14:43
8/1/2011 14:44
8/1/2011 14:45

1.062
1.066
1.072
1.079
1.083
1.089
1.095
1.097
1.102
1.105
1.108
1.11
1.114
1.117
1.122
1.126
1.129
1.135
1.139
1.144
1.148
1.152
1.156
1.157
1.159
1.165
1.166
1.17
1.172
1.171
1.173
1.172
1.174
1.174
1.176
1.177
1.18
1.185
1.189
1.196
1.198
1.204
1.209
1.213
1.218
1.225
1.229
1.232

9/1/2011 3:09
9/1/2011 3:10
9/1/2011 3:11
9/1/2011 3:12
9/1/2011 3:13
9/1/2011 3:14
9/1/2011 3:15
9/1/2011 3:16
9/1/2011 3:17
9/1/2011 3:18
9/1/2011 3:19
9/1/2011 3:20
9/1/2011 3:21
9/1/2011 3:22
9/1/2011 3:23
9/1/2011 3:24
9/1/2011 3:25
9/1/2011 3:26
9/1/2011 3:27
9/1/2011 3:28
9/1/2011 3:29
9/1/2011 3:30
9/1/2011 3:31
9/1/2011 3:32
9/1/2011 3:33
9/1/2011 3:34
9/1/2011 3:35
9/1/2011 3:36
9/1/2011 3:37
9/1/2011 3:38
9/1/2011 3:39
9/1/2011 3:40
9/1/2011 3:41
9/1/2011 3:42
9/1/2011 3:43
9/1/2011 3:44
9/1/2011 3:45
9/1/2011 3:46
9/1/2011 3:47
9/1/2011 3:48
9/1/2011 3:49
9/1/2011 3:50
9/1/2011 3:51
9/1/2011 3:52
9/1/2011 3:53
9/1/2011 3:54
9/1/2011 3:55
9/1/2011 3:56

1.12
1.123
1.122
1.129
1.132
1.136
1.136
1.138
1.144
1.15
1.153
1.162
1.164
1.171
1.176
1.18
1.187
1.187
1.19
1.189
1.193
1.193
1.194
1.197
1.196
1.197
1.197
1.199
1.2
1.202
1.205
1.21
1.213
1.22
1.222
1.226
1.225
1.228
1.229
1.23
1.23
1.228
1.229
1.229
1.232
1.23
1.231
1.228

8/1/2011 14:46
8/1/2011 14:47
8/1/2011 14:48
8/1/2011 14:49
8/1/2011 14:50
8/1/2011 14:51
8/1/2011 14:52
8/1/2011 14:53
8/1/2011 14:54
8/1/2011 14:55
8/1/2011 14:56
8/1/2011 14:57
8/1/2011 14:58
8/1/2011 14:59
8/1/2011 15:00
8/1/2011 15:01
8/1/2011 15:02
8/1/2011 15:03
8/1/2011 15:04
8/1/2011 15:05
8/1/2011 15:06
8/1/2011 15:07
8/1/2011 15:08
8/1/2011 15:09
8/1/2011 15:10
8/1/2011 15:11
8/1/2011 15:12
8/1/2011 15:13
8/1/2011 15:14
8/1/2011 15:15
8/1/2011 15:16
8/1/2011 15:17
8/1/2011 15:18
8/1/2011 15:19
8/1/2011 15:20
8/1/2011 15:21
8/1/2011 15:22
8/1/2011 15:23
8/1/2011 15:24
8/1/2011 15:25
8/1/2011 15:26
8/1/2011 15:27
8/1/2011 15:28
8/1/2011 15:29
8/1/2011 15:30
8/1/2011 15:31
8/1/2011 15:32
8/1/2011 15:33

1.235
1.239
1.242
1.244
1.245
1.246
1.248
1.251
1.254
1.259
1.264
1.268
1.273
1.276
1.28
1.282
1.285
1.287
1.289
1.291
1.293
1.293
1.293
1.292
1.292
1.291
1.288
1.286
1.284
1.283
1.281
1.282
1.28
1.28
1.281
1.284
1.288
1.293
1.298
1.302
1.306
1.312
1.317
1.319
1.326
1.328
1.333
1.336

9/1/2011 3:57
9/1/2011 3:58
9/1/2011 3:59
9/1/2011 4:00
9/1/2011 4:01
9/1/2011 4:02
9/1/2011 4:03
9/1/2011 4:04
9/1/2011 4:05
9/1/2011 4:06
9/1/2011 4:07
9/1/2011 4:08
9/1/2011 4:09
9/1/2011 4:10
9/1/2011 4:11
9/1/2011 4:12
9/1/2011 4:13
9/1/2011 4:14
9/1/2011 4:15
9/1/2011 4:16
9/1/2011 4:17
9/1/2011 4:18
9/1/2011 4:19
9/1/2011 4:20
9/1/2011 4:21
9/1/2011 4:22
9/1/2011 4:23
9/1/2011 4:24
9/1/2011 4:25
9/1/2011 4:26
9/1/2011 4:27
9/1/2011 4:28
9/1/2011 4:29
9/1/2011 4:30
9/1/2011 4:31
9/1/2011 4:32
9/1/2011 4:33
9/1/2011 4:34
9/1/2011 4:35
9/1/2011 4:36
9/1/2011 4:37
9/1/2011 4:38
9/1/2011 4:39
9/1/2011 4:40
9/1/2011 4:41
9/1/2011 4:42
9/1/2011 4:43
9/1/2011 4:44

1.226
1.227
1.226
1.227
1.224
1.223
1.228
1.227
1.229
1.232
1.233
1.235
1.233
1.234
1.231
1.229
1.227
1.226
1.226
1.226
1.227
1.226
1.223
1.222
1.222
1.223
1.221
1.222
1.226
1.229
1.231
1.24
1.249
1.252
1.259
1.264
1.266
1.268
1.27
1.272
1.27
1.269
1.267
1.264
1.262
1.258
1.254
1.251

8/1/2011 15:34
8/1/2011 15:35
8/1/2011 15:36
8/1/2011 15:37
8/1/2011 15:38
8/1/2011 15:39
8/1/2011 15:40
8/1/2011 15:41
8/1/2011 15:42
8/1/2011 15:43
8/1/2011 15:44
8/1/2011 15:45
8/1/2011 15:46
8/1/2011 15:47
8/1/2011 15:48
8/1/2011 15:49
8/1/2011 15:50
8/1/2011 15:51
8/1/2011 15:52
8/1/2011 15:53
8/1/2011 15:54
8/1/2011 15:55
8/1/2011 15:56
8/1/2011 15:57
8/1/2011 15:58
8/1/2011 15:59
8/1/2011 16:00
8/1/2011 16:01
8/1/2011 16:02
8/1/2011 16:03
8/1/2011 16:04
8/1/2011 16:05
8/1/2011 16:06
8/1/2011 16:07
8/1/2011 16:08
8/1/2011 16:09
8/1/2011 16:10
8/1/2011 16:11
8/1/2011 16:12
8/1/2011 16:13
8/1/2011 16:14
8/1/2011 16:15
8/1/2011 16:16
8/1/2011 16:17
8/1/2011 16:18
8/1/2011 16:19
8/1/2011 16:20
8/1/2011 16:21

1.339
1.34
1.339
1.339
1.34
1.337
1.338
1.335
1.333
1.333
1.328
1.329
1.324
1.323
1.319
1.317
1.318
1.316
1.32
1.323
1.327
1.334
1.34
1.345
1.35
1.352
1.354
1.354
1.354
1.355
1.356
1.357
1.357
1.36
1.359
1.359
1.358
1.358
1.357
1.356
1.356
1.358
1.358
1.359
1.363
1.364
1.366
1.366

9/1/2011 4:45
9/1/2011 4:46
9/1/2011 4:47
9/1/2011 4:48
9/1/2011 4:49
9/1/2011 4:50
9/1/2011 4:51
9/1/2011 4:52
9/1/2011 4:53
9/1/2011 4:54
9/1/2011 4:55
9/1/2011 4:56
9/1/2011 4:57
9/1/2011 4:58
9/1/2011 4:59
9/1/2011 5:00
9/1/2011 5:01
9/1/2011 5:02
9/1/2011 5:03
9/1/2011 5:04
9/1/2011 5:05
9/1/2011 5:06
9/1/2011 5:07
9/1/2011 5:08
9/1/2011 5:09
9/1/2011 5:10
9/1/2011 5:11
9/1/2011 5:12
9/1/2011 5:13
9/1/2011 5:14
9/1/2011 5:15
9/1/2011 5:16
9/1/2011 5:17
9/1/2011 5:18
9/1/2011 5:19
9/1/2011 5:20
9/1/2011 5:21
9/1/2011 5:22
9/1/2011 5:23
9/1/2011 5:24
9/1/2011 5:25
9/1/2011 5:26
9/1/2011 5:27
9/1/2011 5:28
9/1/2011 5:29
9/1/2011 5:30
9/1/2011 5:31
9/1/2011 5:32

1.249
1.246
1.244
1.246
1.248
1.25
1.254
1.258
1.264
1.267
1.269
1.273
1.272
1.272
1.268
1.262
1.254
1.244
1.237
1.225
1.217
1.209
1.201
1.198
1.195
1.193
1.195
1.197
1.2
1.203
1.204
1.209
1.208
1.21
1.209
1.205
1.202
1.199
1.196
1.19
1.189
1.185
1.18
1.176
1.172
1.167
1.167
1.167

8/1/2011 16:22
8/1/2011 16:23
8/1/2011 16:24
8/1/2011 16:25
8/1/2011 16:26
8/1/2011 16:27
8/1/2011 16:28
8/1/2011 16:29
8/1/2011 16:30
8/1/2011 16:31
8/1/2011 16:32
8/1/2011 16:33
8/1/2011 16:34
8/1/2011 16:35
8/1/2011 16:36
8/1/2011 16:37
8/1/2011 16:38
8/1/2011 16:39
8/1/2011 16:40
8/1/2011 16:41
8/1/2011 16:42
8/1/2011 16:43
8/1/2011 16:44
8/1/2011 16:45
8/1/2011 16:46
8/1/2011 16:47
8/1/2011 16:48
8/1/2011 16:49
8/1/2011 16:50
8/1/2011 16:51
8/1/2011 16:52
8/1/2011 16:53
8/1/2011 16:54
8/1/2011 16:55
8/1/2011 16:56
8/1/2011 16:57
8/1/2011 16:58
8/1/2011 16:59
8/1/2011 17:00
8/1/2011 17:01
8/1/2011 17:02
8/1/2011 17:03
8/1/2011 17:04
8/1/2011 17:05
8/1/2011 17:06
8/1/2011 17:07
8/1/2011 17:08
8/1/2011 17:09

1.368
1.364
1.363
1.362
1.36
1.356
1.352
1.347
1.342
1.336
1.332
1.329
1.323
1.321
1.319
1.32
1.32
1.322
1.324
1.326
1.329
1.331
1.333
1.331
1.327
1.322
1.32
1.313
1.308
1.3
1.292
1.286
1.281
1.278
1.274
1.273
1.273
1.273
1.276
1.28
1.283
1.285
1.287
1.289
1.288
1.289
1.287
1.285

9/1/2011 5:33
9/1/2011 5:34
9/1/2011 5:35
9/1/2011 5:36
9/1/2011 5:37
9/1/2011 5:38
9/1/2011 5:39
9/1/2011 5:40
9/1/2011 5:41
9/1/2011 5:42
9/1/2011 5:43
9/1/2011 5:44
9/1/2011 5:45
9/1/2011 5:46
9/1/2011 5:47
9/1/2011 5:48
9/1/2011 5:49
9/1/2011 5:50
9/1/2011 5:51
9/1/2011 5:52
9/1/2011 5:53
9/1/2011 5:54
9/1/2011 5:55
9/1/2011 5:56
9/1/2011 5:57
9/1/2011 5:58
9/1/2011 5:59
9/1/2011 6:00
9/1/2011 6:01
9/1/2011 6:02
9/1/2011 6:03
9/1/2011 6:04
9/1/2011 6:05
9/1/2011 6:06
9/1/2011 6:07
9/1/2011 6:08
9/1/2011 6:09
9/1/2011 6:10
9/1/2011 6:11
9/1/2011 6:12
9/1/2011 6:13
9/1/2011 6:14
9/1/2011 6:15
9/1/2011 6:16
9/1/2011 6:17
9/1/2011 6:18
9/1/2011 6:19
9/1/2011 6:20

1.166
1.168
1.169
1.173
1.177
1.179
1.181
1.182
1.179
1.176
1.171
1.167
1.16
1.153
1.147
1.14
1.137
1.13
1.125
1.121
1.115
1.116
1.115
1.115
1.116
1.117
1.12
1.12
1.122
1.123
1.119
1.118
1.115
1.111
1.106
1.096
1.089
1.081
1.072
1.067
1.063
1.058
1.052
1.05
1.046
1.045
1.041
1.036

8/1/2011 17:10
8/1/2011 17:11
8/1/2011 17:12
8/1/2011 17:13
8/1/2011 17:14
8/1/2011 17:15
8/1/2011 17:16
8/1/2011 17:17
8/1/2011 17:18
8/1/2011 17:19
8/1/2011 17:20
8/1/2011 17:21
8/1/2011 17:22
8/1/2011 17:23
8/1/2011 17:24
8/1/2011 17:25
8/1/2011 17:26
8/1/2011 17:27
8/1/2011 17:28
8/1/2011 17:29
8/1/2011 17:30
8/1/2011 17:31
8/1/2011 17:32
8/1/2011 17:33
8/1/2011 17:34
8/1/2011 17:35
8/1/2011 17:36
8/1/2011 17:37
8/1/2011 17:38
8/1/2011 17:39
8/1/2011 17:40
8/1/2011 17:41
8/1/2011 17:42
8/1/2011 17:43
8/1/2011 17:44
8/1/2011 17:45
8/1/2011 17:46
8/1/2011 17:47
8/1/2011 17:48
8/1/2011 17:49
8/1/2011 17:50
8/1/2011 17:51
8/1/2011 17:52
8/1/2011 17:53
8/1/2011 17:54
8/1/2011 17:55
8/1/2011 17:56
8/1/2011 17:57

1.28
1.277
1.272
1.265
1.258
1.25
1.245
1.241
1.238
1.237
1.239
1.24
1.244
1.249
1.253
1.255
1.257
1.255
1.251
1.249
1.241
1.234
1.226
1.218
1.208
1.198
1.19
1.184
1.179
1.176
1.177
1.179
1.179
1.182
1.183
1.182
1.18
1.175
1.172
1.163
1.156
1.149
1.141
1.134
1.128
1.125
1.123
1.121

9/1/2011 6:21
9/1/2011 6:22
9/1/2011 6:23
9/1/2011 6:24
9/1/2011 6:25
9/1/2011 6:26
9/1/2011 6:27
9/1/2011 6:28
9/1/2011 6:29
9/1/2011 6:30
9/1/2011 6:31
9/1/2011 6:32
9/1/2011 6:33
9/1/2011 6:34
9/1/2011 6:35
9/1/2011 6:36
9/1/2011 6:37
9/1/2011 6:38
9/1/2011 6:39
9/1/2011 6:40
9/1/2011 6:41
9/1/2011 6:42
9/1/2011 6:43
9/1/2011 6:44
9/1/2011 6:45
9/1/2011 6:46
9/1/2011 6:47
9/1/2011 6:48
9/1/2011 6:49
9/1/2011 6:50
9/1/2011 6:51
9/1/2011 6:52
9/1/2011 6:53
9/1/2011 6:54
9/1/2011 6:55
9/1/2011 6:56
9/1/2011 6:57
9/1/2011 6:58
9/1/2011 6:59
9/1/2011 7:00
9/1/2011 7:01
9/1/2011 7:02
9/1/2011 7:03
9/1/2011 7:04
9/1/2011 7:05
9/1/2011 7:06
9/1/2011 7:07
9/1/2011 7:08

1.033
1.03
1.026
1.024
1.022
1.018
1.013
1.013
1.011
1.004
1.003
0.996
0.992
0.987
0.983
0.979
0.975
0.97
0.964
0.961
0.959
0.955
0.953
0.952
0.946
0.95
0.945
0.943
0.938
0.929
0.923
0.915
0.909
0.901
0.893
0.886
0.883
0.877
0.873
0.87
0.868
0.864
0.859
0.858
0.853
0.852
0.846
0.84

8/1/2011 17:58
8/1/2011 17:59
8/1/2011 18:00
8/1/2011 18:01
8/1/2011 18:02
8/1/2011 18:03
8/1/2011 18:04
8/1/2011 18:05
8/1/2011 18:06
8/1/2011 18:07
8/1/2011 18:08
8/1/2011 18:09
8/1/2011 18:10
8/1/2011 18:11
8/1/2011 18:12
8/1/2011 18:13
8/1/2011 18:14
8/1/2011 18:15
8/1/2011 18:16
8/1/2011 18:17
8/1/2011 18:18
8/1/2011 18:19
8/1/2011 18:20
8/1/2011 18:21
8/1/2011 18:22
8/1/2011 18:23
8/1/2011 18:24
8/1/2011 18:25
8/1/2011 18:26
8/1/2011 18:27
8/1/2011 18:28
8/1/2011 18:29
8/1/2011 18:30
8/1/2011 18:31
8/1/2011 18:32
8/1/2011 18:33
8/1/2011 18:34
8/1/2011 18:35
8/1/2011 18:36
8/1/2011 18:37
8/1/2011 18:38
8/1/2011 18:39
8/1/2011 18:40
8/1/2011 18:41
8/1/2011 18:42
8/1/2011 18:43
8/1/2011 18:44
8/1/2011 18:45

1.12
1.119
1.118
1.117
1.115
1.114
1.113
1.11
1.107
1.102
1.099
1.095
1.091
1.086
1.08
1.074
1.067
1.06
1.053
1.047
1.04
1.035
1.03
1.026
1.023
1.021
1.02
1.019
1.018
1.019
1.021
1.02
1.019
1.019
1.016
1.011
1.006
1.001
0.992
0.983
0.974
0.965
0.959
0.953
0.947
0.943
0.94
0.938

9/1/2011 7:09
9/1/2011 7:10
9/1/2011 7:11
9/1/2011 7:12
9/1/2011 7:13
9/1/2011 7:14
9/1/2011 7:15
9/1/2011 7:16
9/1/2011 7:17
9/1/2011 7:18
9/1/2011 7:19
9/1/2011 7:20
9/1/2011 7:21
9/1/2011 7:22
9/1/2011 7:23
9/1/2011 7:24
9/1/2011 7:25
9/1/2011 7:26
9/1/2011 7:27
9/1/2011 7:28
9/1/2011 7:29
9/1/2011 7:30
9/1/2011 7:31
9/1/2011 7:32
9/1/2011 7:33
9/1/2011 7:34
9/1/2011 7:35
9/1/2011 7:36
9/1/2011 7:37
9/1/2011 7:38
9/1/2011 7:39
9/1/2011 7:40
9/1/2011 7:41
9/1/2011 7:42
9/1/2011 7:43
9/1/2011 7:44
9/1/2011 7:45
9/1/2011 7:46
9/1/2011 7:47
9/1/2011 7:48
9/1/2011 7:49
9/1/2011 7:50
9/1/2011 7:51
9/1/2011 7:52
9/1/2011 7:53
9/1/2011 7:54
9/1/2011 7:55
9/1/2011 7:56

0.835
0.829
0.823
0.814
0.807
0.803
0.796
0.789
0.789
0.787
0.781
0.777
0.774
0.767
0.762
0.758
0.751
0.744
0.738
0.737
0.733
0.731
0.73
0.728
0.726
0.723
0.716
0.714
0.71
0.704
0.699
0.694
0.69
0.68
0.674
0.667
0.658
0.649
0.643
0.634
0.628
0.621
0.615
0.61
0.605
0.601
0.593
0.594

8/1/2011 18:46
8/1/2011 18:47
8/1/2011 18:48
8/1/2011 18:49
8/1/2011 18:50
8/1/2011 18:51
8/1/2011 18:52
8/1/2011 18:53
8/1/2011 18:54
8/1/2011 18:55
8/1/2011 18:56
8/1/2011 18:57
8/1/2011 18:58
8/1/2011 18:59
8/1/2011 19:00
8/1/2011 19:01
8/1/2011 19:02
8/1/2011 19:03
8/1/2011 19:04
8/1/2011 19:05
8/1/2011 19:06
8/1/2011 19:07
8/1/2011 19:08
8/1/2011 19:09
8/1/2011 19:10
8/1/2011 19:11
8/1/2011 19:12
8/1/2011 19:13
8/1/2011 19:14
8/1/2011 19:15
8/1/2011 19:16
8/1/2011 19:17
8/1/2011 19:18
8/1/2011 19:19
8/1/2011 19:20
8/1/2011 19:21
8/1/2011 19:22
8/1/2011 19:23
8/1/2011 19:24
8/1/2011 19:25
8/1/2011 19:26
8/1/2011 19:27
8/1/2011 19:28
8/1/2011 19:29
8/1/2011 19:30
8/1/2011 19:31
8/1/2011 19:32
8/1/2011 19:33

0.935
0.936
0.935
0.932
0.932
0.928
0.926
0.923
0.918
0.916
0.908
0.903
0.898
0.893
0.888
0.883
0.879
0.874
0.867
0.863
0.855
0.848
0.84
0.832
0.827
0.818
0.813
0.808
0.802
0.797
0.793
0.789
0.785
0.781
0.777
0.775
0.773
0.769
0.769
0.77
0.768
0.769
0.769
0.772
0.771
0.77
0.772
0.769

9/1/2011 7:57
9/1/2011 7:58
9/1/2011 7:59
9/1/2011 8:00
9/1/2011 8:01
9/1/2011 8:02
9/1/2011 8:03
9/1/2011 8:04
9/1/2011 8:05
9/1/2011 8:06
9/1/2011 8:07
9/1/2011 8:08
9/1/2011 8:09
9/1/2011 8:10
9/1/2011 8:11
9/1/2011 8:12
9/1/2011 8:13
9/1/2011 8:14
9/1/2011 8:15
9/1/2011 8:16
9/1/2011 8:17
9/1/2011 8:18
9/1/2011 8:19
9/1/2011 8:20
9/1/2011 8:21
9/1/2011 8:22
9/1/2011 8:23
9/1/2011 8:24
9/1/2011 8:25
9/1/2011 8:26
9/1/2011 8:27
9/1/2011 8:28
9/1/2011 8:29
9/1/2011 8:30
9/1/2011 8:31
9/1/2011 8:32
9/1/2011 8:33
9/1/2011 8:34
9/1/2011 8:35
9/1/2011 8:36
9/1/2011 8:37
9/1/2011 8:38
9/1/2011 8:39
9/1/2011 8:40
9/1/2011 8:41
9/1/2011 8:42
9/1/2011 8:43
9/1/2011 8:44

0.587
0.583
0.581
0.578
0.576
0.574
0.577
0.574
0.572
0.572
0.569
0.565
0.562
0.553
0.545
0.535
0.523
0.512
0.5
0.49
0.48
0.472
0.467
0.465
0.463
0.466
0.469
0.471
0.476
0.48
0.484
0.485
0.483
0.481
0.474
0.462
0.455
0.445
0.434
0.425
0.415
0.404
0.394
0.387
0.381
0.377
0.374
0.372

8/1/2011 19:34
8/1/2011 19:35
8/1/2011 19:36
8/1/2011 19:37
8/1/2011 19:38
8/1/2011 19:39
8/1/2011 19:40
8/1/2011 19:41
8/1/2011 19:42
8/1/2011 19:43
8/1/2011 19:44
8/1/2011 19:45
8/1/2011 19:46
8/1/2011 19:47
8/1/2011 19:48
8/1/2011 19:49
8/1/2011 19:50
8/1/2011 19:51
8/1/2011 19:52
8/1/2011 19:53
8/1/2011 19:54
8/1/2011 19:55
8/1/2011 19:56
8/1/2011 19:57
8/1/2011 19:58
8/1/2011 19:59
8/1/2011 20:00
8/1/2011 20:01
8/1/2011 20:02
8/1/2011 20:03
8/1/2011 20:04
8/1/2011 20:05
8/1/2011 20:06
8/1/2011 20:07
8/1/2011 20:08
8/1/2011 20:09
8/1/2011 20:10
8/1/2011 20:11
8/1/2011 20:12
8/1/2011 20:13
8/1/2011 20:14
8/1/2011 20:15
8/1/2011 20:16
8/1/2011 20:17
8/1/2011 20:18
8/1/2011 20:19
8/1/2011 20:20
8/1/2011 20:21

0.766
0.76
0.755
0.748
0.741
0.732
0.725
0.715
0.706
0.698
0.69
0.687
0.678
0.676
0.676
0.674
0.675
0.677
0.681
0.683
0.687
0.69
0.691
0.689
0.689
0.684
0.68
0.675
0.67
0.664
0.655
0.647
0.638
0.631
0.623
0.615
0.608
0.6
0.594
0.587
0.584
0.578
0.576
0.575
0.573
0.573
0.573
0.575

9/1/2011 8:45
9/1/2011 8:46
9/1/2011 8:47
9/1/2011 8:48
9/1/2011 8:49
9/1/2011 8:50
9/1/2011 8:51
9/1/2011 8:52
9/1/2011 8:53
9/1/2011 8:54
9/1/2011 8:55
9/1/2011 8:56
9/1/2011 8:57
9/1/2011 8:58
9/1/2011 8:59
9/1/2011 9:00
9/1/2011 9:01
9/1/2011 9:02
9/1/2011 9:03
9/1/2011 9:04
9/1/2011 9:05
9/1/2011 9:06
9/1/2011 9:07
9/1/2011 9:08
9/1/2011 9:09
9/1/2011 9:10
9/1/2011 9:11
9/1/2011 9:12
9/1/2011 9:13
9/1/2011 9:14
9/1/2011 9:15
9/1/2011 9:16
9/1/2011 9:17
9/1/2011 9:18
9/1/2011 9:19
9/1/2011 9:20
9/1/2011 9:21
9/1/2011 9:22
9/1/2011 9:23
9/1/2011 9:24
9/1/2011 9:25
9/1/2011 9:26
9/1/2011 9:27
9/1/2011 9:28
9/1/2011 9:29
9/1/2011 9:30
9/1/2011 9:31
9/1/2011 9:32

0.372
0.376
0.376
0.375
0.376
0.374
0.367
0.363
0.355
0.34
0.328
0.315
0.303
0.291
0.286
0.278
0.269
0.265
0.26
0.259
0.259
0.259
0.261
0.264
0.265
0.271
0.272
0.273
0.275
0.27
0.269
0.266
0.264
0.258
0.252
0.244
0.234
0.226
0.221
0.212
0.204
0.198
0.19
0.191
0.19
0.194
0.196
0.198

8/1/2011 20:22
8/1/2011 20:23
8/1/2011 20:24
8/1/2011 20:25
8/1/2011 20:26
8/1/2011 20:27
8/1/2011 20:28
8/1/2011 20:29
8/1/2011 20:30
8/1/2011 20:31
8/1/2011 20:32
8/1/2011 20:33
8/1/2011 20:34
8/1/2011 20:35
8/1/2011 20:36
8/1/2011 20:37
8/1/2011 20:38
8/1/2011 20:39
8/1/2011 20:40
8/1/2011 20:41
8/1/2011 20:42
8/1/2011 20:43
8/1/2011 20:44
8/1/2011 20:45
8/1/2011 20:46
8/1/2011 20:47
8/1/2011 20:48
8/1/2011 20:49
8/1/2011 20:50
8/1/2011 20:51
8/1/2011 20:52
8/1/2011 20:53
8/1/2011 20:54
8/1/2011 20:55
8/1/2011 20:56
8/1/2011 20:57
8/1/2011 20:58
8/1/2011 20:59
8/1/2011 21:00
8/1/2011 21:01
8/1/2011 21:02
8/1/2011 21:03
8/1/2011 21:04
8/1/2011 21:05
8/1/2011 21:06
8/1/2011 21:07
8/1/2011 21:08
8/1/2011 21:09

0.573
0.571
0.569
0.567
0.564
0.558
0.553
0.55
0.544
0.539
0.537
0.533
0.53
0.527
0.523
0.52
0.519
0.515
0.515
0.512
0.512
0.51
0.507
0.506
0.503
0.498
0.495
0.491
0.489
0.488
0.487
0.489
0.488
0.493
0.495
0.497
0.503
0.503
0.506
0.506
0.504
0.502
0.498
0.496
0.491
0.486
0.482
0.476

9/1/2011 9:33
9/1/2011 9:34
9/1/2011 9:35
9/1/2011 9:36
9/1/2011 9:37
9/1/2011 9:38
9/1/2011 9:39
9/1/2011 9:40
9/1/2011 9:41
9/1/2011 9:42
9/1/2011 9:43
9/1/2011 9:44
9/1/2011 9:45
9/1/2011 9:46
9/1/2011 9:47
9/1/2011 9:48
9/1/2011 9:49
9/1/2011 9:50
9/1/2011 9:51
9/1/2011 9:52
9/1/2011 9:53
9/1/2011 9:54
9/1/2011 9:55
9/1/2011 9:56
9/1/2011 9:57
9/1/2011 9:58
9/1/2011 9:59
9/1/2011 10:00
9/1/2011 10:01
9/1/2011 10:02
9/1/2011 10:03
9/1/2011 10:04
9/1/2011 10:05
9/1/2011 10:06
9/1/2011 10:07
9/1/2011 10:08
9/1/2011 10:09
9/1/2011 10:10
9/1/2011 10:11
9/1/2011 10:12
9/1/2011 10:13
9/1/2011 10:14
9/1/2011 10:15
9/1/2011 10:16
9/1/2011 10:17
9/1/2011 10:18
9/1/2011 10:19
9/1/2011 10:20

0.207
0.21
0.217
0.221
0.223
0.222
0.221
0.216
0.21
0.206
0.197
0.187
0.183
0.178
0.173
0.171
0.167
0.164
0.161
0.159
0.159
0.155
0.152
0.151
0.148
0.148
0.149
0.15
0.151
0.15
0.152
0.147
0.147
0.146
0.142
0.138
0.132
0.129
0.125
0.125
0.124
0.122
0.121
0.117
0.113
0.112
0.108
0.1

8/1/2011 21:10
8/1/2011 21:11
8/1/2011 21:12
8/1/2011 21:13
8/1/2011 21:14
8/1/2011 21:15
8/1/2011 21:16
8/1/2011 21:17
8/1/2011 21:18
8/1/2011 21:19
8/1/2011 21:20
8/1/2011 21:21
8/1/2011 21:22
8/1/2011 21:23
8/1/2011 21:24
8/1/2011 21:25
8/1/2011 21:26
8/1/2011 21:27
8/1/2011 21:28
8/1/2011 21:29
8/1/2011 21:30
8/1/2011 21:31
8/1/2011 21:32
8/1/2011 21:33
8/1/2011 21:34
8/1/2011 21:35
8/1/2011 21:36
8/1/2011 21:37
8/1/2011 21:38
8/1/2011 21:39
8/1/2011 21:40
8/1/2011 21:41
8/1/2011 21:42
8/1/2011 21:43
8/1/2011 21:44
8/1/2011 21:45
8/1/2011 21:46
8/1/2011 21:47
8/1/2011 21:48
8/1/2011 21:49
8/1/2011 21:50
8/1/2011 21:51
8/1/2011 21:52
8/1/2011 21:53
8/1/2011 21:54
8/1/2011 21:55
8/1/2011 21:56
8/2/2011 3:47

0.471
0.466
0.461
0.458
0.453
0.451
0.447
0.445
0.443
0.442
0.439
0.438
0.439
0.439
0.44
0.441
0.443
0.445
0.448
0.447
0.449
0.448
0.444
0.44
0.434
0.432
0.425
0.418
0.413
0.407
0.402
0.397
0.397
0.395
0.394
0.394
0.396
0.399
0.402
0.404
0.411
0.415
0.418
0.422
0.426
0.429
0.425
1.514

9/1/2011 10:21
9/1/2011 10:22
9/1/2011 10:23
9/1/2011 10:24
9/1/2011 10:25
9/1/2011 10:26
9/1/2011 10:27
9/1/2011 10:28
9/1/2011 10:29
9/1/2011 10:30
9/1/2011 10:31
9/1/2011 10:32
9/1/2011 10:33
9/1/2011 10:34
9/1/2011 10:35
9/1/2011 10:36
9/1/2011 10:37
9/1/2011 10:38
9/1/2011 10:39
9/1/2011 10:40
9/1/2011 10:41
9/1/2011 10:42
9/1/2011 10:43
9/1/2011 10:44
9/1/2011 10:45
9/1/2011 10:46
9/1/2011 10:47
9/1/2011 10:48
9/1/2011 10:49
9/1/2011 10:50
9/1/2011 10:51
9/1/2011 10:52
9/1/2011 10:53
9/1/2011 10:54
9/1/2011 10:55
9/1/2011 10:56
9/1/2011 10:57
9/1/2011 10:58
9/1/2011 10:59
9/1/2011 11:00
9/1/2011 11:01
9/1/2011 11:02
9/1/2011 11:03
9/1/2011 11:04
9/1/2011 11:05
9/1/2011 11:06
9/1/2011 11:07
9/1/2011 11:08

0.096
0.089
0.084
0.082
0.082
0.08
0.077
0.077
0.075
0.075
0.074
0.079
0.078
0.08
0.081
0.079
0.083
0.08
0.079
0.078
0.077
0.079
0.081
0.081
0.079
0.078
0.079
0.083
0.083
0.084
0.084
0.084
0.084
0.084
0.086
0.082
0.083
0.085
0.083
0.089
0.091
0.094
0.097
0.097
0.098
0.1
0.099
0.099

8/2/2011 3:48
8/2/2011 3:49
8/2/2011 3:50
8/2/2011 3:51
8/2/2011 3:52
8/2/2011 3:53
8/2/2011 3:54
8/2/2011 3:55
8/2/2011 3:56
8/2/2011 3:57
8/2/2011 3:58
8/2/2011 3:59
8/2/2011 4:00
8/2/2011 4:01
8/2/2011 4:02
8/2/2011 4:03
8/2/2011 4:04
8/2/2011 4:05
8/2/2011 4:06
8/2/2011 4:07
8/2/2011 4:08
8/2/2011 4:09
8/2/2011 4:10
8/2/2011 4:11
8/2/2011 4:12
8/2/2011 4:13
8/2/2011 4:14
8/2/2011 4:15
8/2/2011 4:16
8/2/2011 4:17
8/2/2011 4:18
8/2/2011 4:19
8/2/2011 4:20
8/2/2011 4:21
8/2/2011 4:22
8/2/2011 4:23
8/2/2011 4:24
8/2/2011 4:25
8/2/2011 4:26
8/2/2011 4:27
8/2/2011 4:28
8/2/2011 4:29
8/2/2011 4:30
8/2/2011 4:31
8/2/2011 4:32
8/2/2011 4:33
8/2/2011 4:34
8/2/2011 4:35

1.514
1.519
1.518
1.521
1.522
1.522
1.525
1.528
1.531
1.514
1.512
1.513
1.507
1.509
1.508
1.506
1.502
1.499
1.502
1.508
1.517
1.52
1.52
1.523
1.526
1.529
1.532
1.529
1.524
1.519
1.517
1.515
1.515
1.508
1.507
1.505
1.503
1.503
1.499
1.496
1.494
1.494
1.495
1.496
1.497
1.498
1.499
1.503

9/1/2011 11:09
9/1/2011 11:10
9/1/2011 11:11
9/1/2011 11:12
9/1/2011 11:13
9/1/2011 11:14
9/1/2011 11:15
9/1/2011 11:16
9/1/2011 11:17
9/1/2011 11:18
9/1/2011 11:19
9/1/2011 11:20
9/1/2011 11:21
9/1/2011 11:22
9/1/2011 11:23
9/1/2011 11:24
9/1/2011 11:25
9/1/2011 11:26
9/1/2011 11:27
9/1/2011 11:28
9/1/2011 11:29
9/1/2011 11:30
9/1/2011 11:31
9/1/2011 11:32
9/1/2011 11:33
9/1/2011 11:34
9/1/2011 11:35
9/1/2011 11:36
9/1/2011 11:37
9/1/2011 11:38
9/1/2011 11:39
9/1/2011 11:40
9/1/2011 11:41
9/1/2011 11:42
9/1/2011 11:43
9/1/2011 11:44
9/1/2011 11:45
9/1/2011 11:46
9/1/2011 11:47
9/1/2011 11:48
9/1/2011 11:49
9/1/2011 11:50
9/1/2011 11:51
9/1/2011 11:52
9/1/2011 11:53
9/1/2011 11:54
9/1/2011 11:55
9/1/2011 11:56

0.099
0.098
0.098
0.098
0.1
0.099
0.102
0.102
0.105
0.108
0.109
0.114
0.114
0.12
0.118
0.119
0.124
0.122
0.124
0.126
0.127
0.128
0.128
0.131
0.132
0.133
0.136
0.135
0.135
0.139
0.134
0.137
0.137
0.134
0.133
0.13
0.128
0.121
0.121
0.119
0.122
0.125
0.129
0.141
0.149
0.158
0.168
0.176

8/2/2011 4:36
8/2/2011 4:37
8/2/2011 4:38
8/2/2011 4:39
8/2/2011 4:40
8/2/2011 4:41
8/2/2011 4:42
8/2/2011 4:43
8/2/2011 4:44
8/2/2011 4:45
8/2/2011 4:46
8/2/2011 4:47
8/2/2011 4:48
8/2/2011 4:49
8/2/2011 4:50
8/2/2011 4:51
8/2/2011 4:52
8/2/2011 4:53
8/2/2011 4:54
8/2/2011 4:55
8/2/2011 4:56
8/2/2011 4:57
8/2/2011 4:58
8/2/2011 4:59
8/2/2011 5:00
8/2/2011 5:01
8/2/2011 5:02
8/2/2011 5:03
8/2/2011 5:04
8/2/2011 5:05
8/2/2011 5:06
8/2/2011 5:07
8/2/2011 5:08
8/2/2011 5:09
8/2/2011 5:10
8/2/2011 5:11
8/2/2011 5:12
8/2/2011 5:13
8/2/2011 5:14
8/2/2011 5:15
8/2/2011 5:16
8/2/2011 5:17
8/2/2011 5:18
8/2/2011 5:19
8/2/2011 5:20
8/2/2011 5:21
8/2/2011 5:22
8/2/2011 5:23

1.509
1.512
1.512
1.513
1.512
1.511
1.508
1.506
1.498
1.491
1.488
1.485
1.485
1.484
1.485
1.485
1.49
1.492
1.494
1.498
1.5
1.499
1.5
1.5
1.498
1.495
1.489
1.485
1.481
1.476
1.471
1.468
1.463
1.457
1.455
1.456
1.457
1.454
1.455
1.457
1.458
1.457
1.459
1.46
1.457
1.455
1.454
1.451

9/1/2011 11:57
9/1/2011 11:58
9/1/2011 11:59
9/1/2011 12:00
9/1/2011 12:01
9/1/2011 12:02
9/1/2011 12:03
9/1/2011 12:04
9/1/2011 12:05
9/1/2011 12:06
9/1/2011 12:07
9/1/2011 12:08
9/1/2011 12:09
9/1/2011 12:10
9/1/2011 12:11
9/1/2011 12:12
9/1/2011 12:13
9/1/2011 12:14
9/1/2011 12:15
9/1/2011 12:16
9/1/2011 12:17
9/1/2011 12:18
9/1/2011 12:19
9/1/2011 12:20
9/1/2011 12:21
9/1/2011 12:22
9/1/2011 12:23
9/1/2011 12:24
9/1/2011 12:25
9/1/2011 12:26
9/1/2011 12:27
9/1/2011 12:28
9/1/2011 12:29
9/1/2011 12:30
9/1/2011 12:31
9/1/2011 12:32
9/1/2011 12:33
9/1/2011 12:34
9/1/2011 12:35
9/1/2011 12:36
9/1/2011 12:37
9/1/2011 12:38
9/1/2011 12:39
9/1/2011 12:40
9/1/2011 12:41
9/1/2011 12:42
9/1/2011 12:43
9/1/2011 12:44

0.185
0.191
0.196
0.201
0.208
0.208
0.209
0.21
0.211
0.203
0.198
0.195
0.188
0.183
0.179
0.18
0.18
0.183
0.188
0.192
0.2
0.204
0.21
0.216
0.224
0.229
0.238
0.246
0.254
0.262
0.268
0.276
0.278
0.283
0.283
0.284
0.283
0.284
0.285
0.282
0.287
0.287
0.291
0.294
0.298
0.305
0.309
0.315

8/2/2011 5:24
8/2/2011 5:25
8/2/2011 5:26
8/2/2011 5:27
8/2/2011 5:28
8/2/2011 5:29
8/2/2011 5:30
8/2/2011 5:31
8/2/2011 5:32
8/2/2011 5:33
8/2/2011 5:34
8/2/2011 5:35
8/2/2011 5:36
8/2/2011 5:37
8/2/2011 5:38
8/2/2011 5:39
8/2/2011 5:40
8/2/2011 5:41
8/2/2011 5:42
8/2/2011 5:43
8/2/2011 5:44
8/2/2011 5:45
8/2/2011 5:46
8/2/2011 5:47
8/2/2011 5:48
8/2/2011 5:49
8/2/2011 5:50
8/2/2011 5:51
8/2/2011 5:52
8/2/2011 5:53
8/2/2011 5:54
8/2/2011 5:55
8/2/2011 5:56
8/2/2011 5:57
8/2/2011 5:58
8/2/2011 5:59
8/2/2011 6:00
8/2/2011 6:01
8/2/2011 6:02
8/2/2011 6:03
8/2/2011 6:04
8/2/2011 6:05
8/2/2011 6:06
8/2/2011 6:07
8/2/2011 6:08
8/2/2011 6:09
8/2/2011 6:10
8/2/2011 6:11

1.447
1.443
1.438
1.433
1.427
1.422
1.42
1.413
1.409
1.403
1.395
1.392
1.385
1.384
1.38
1.378
1.375
1.372
1.371
1.369
1.369
1.369
1.369
1.364
1.363
1.357
1.35
1.345
1.341
1.334
1.33
1.326
1.323
1.317
1.314
1.31
1.303
1.298
1.29
1.287
1.279
1.275
1.273
1.268
1.267
1.263
1.263
1.261

9/1/2011 12:45
9/1/2011 12:46
9/1/2011 12:47
9/1/2011 12:48
9/1/2011 12:49
9/1/2011 12:50
9/1/2011 12:51
9/1/2011 12:52
9/1/2011 12:53
9/1/2011 12:54
9/1/2011 12:55
9/1/2011 12:56
9/1/2011 12:57
9/1/2011 12:58
9/1/2011 12:59
9/1/2011 13:00
9/1/2011 13:01
9/1/2011 13:02
9/1/2011 13:03
9/1/2011 13:04
9/1/2011 13:05
9/1/2011 13:06
9/1/2011 13:07
9/1/2011 13:08
9/1/2011 13:09
9/1/2011 13:10
9/1/2011 13:11
9/1/2011 13:12
9/1/2011 13:13
9/1/2011 13:14
9/1/2011 13:15
9/1/2011 13:16
9/1/2011 13:17
9/1/2011 13:18
9/1/2011 13:19
9/1/2011 13:20
9/1/2011 13:21
9/1/2011 13:22
9/1/2011 13:23
9/1/2011 13:24
9/1/2011 13:25
9/1/2011 13:26
9/1/2011 13:27
9/1/2011 13:28
9/1/2011 13:29
9/1/2011 13:30
9/1/2011 13:31
9/1/2011 13:32

0.323
0.33
0.336
0.346
0.35
0.355
0.359
0.362
0.365
0.366
0.368
0.371
0.373
0.374
0.379
0.373
0.369
0.365
0.372
0.384
0.379
0.368
0.381
0.38
0.398
0.41
0.418
0.426
0.425
0.438
0.444
0.454
0.458
0.461
0.462
0.467
0.479
0.489
0.495
0.495
0.499
0.502
0.512
0.514
0.523
0.525
0.529
0.537

8/2/2011 6:12
8/2/2011 6:13
8/2/2011 6:14
8/2/2011 6:15
8/2/2011 6:16
8/2/2011 6:17
8/2/2011 6:18
8/2/2011 6:19
8/2/2011 6:20
8/2/2011 6:21
8/2/2011 6:22
8/2/2011 6:23
8/2/2011 6:24
8/2/2011 6:25
8/2/2011 6:26
8/2/2011 6:27
8/2/2011 6:28
8/2/2011 6:29
8/2/2011 6:30
8/2/2011 6:31
8/2/2011 6:32
8/2/2011 6:33
8/2/2011 6:34
8/2/2011 6:35
8/2/2011 6:36
8/2/2011 6:37
8/2/2011 6:38
8/2/2011 6:39
8/2/2011 6:40
8/2/2011 6:41
8/2/2011 6:42
8/2/2011 6:43
8/2/2011 6:44
8/2/2011 6:45
8/2/2011 6:46
8/2/2011 6:47
8/2/2011 6:48
8/2/2011 6:49
8/2/2011 6:50
8/2/2011 6:51
8/2/2011 6:52
8/2/2011 6:53
8/2/2011 6:54
8/2/2011 6:55
8/2/2011 6:56
8/2/2011 6:57
8/2/2011 6:58
8/2/2011 6:59

1.259
1.259
1.257
1.259
1.257
1.257
1.258
1.256
1.252
1.25
1.245
1.24
1.234
1.23
1.222
1.217
1.21
1.202
1.194
1.183
1.177
1.167
1.163
1.157
1.151
1.149
1.147
1.147
1.146
1.148
1.147
1.146
1.144
1.141
1.136
1.129
1.12
1.11
1.098
1.092
1.08
1.07
1.063
1.054
1.045
1.038
1.034
1.029

9/1/2011 13:33
9/1/2011 13:34
9/1/2011 13:35
9/1/2011 13:36
9/1/2011 13:37
9/1/2011 13:38
9/1/2011 13:39
9/1/2011 13:40
9/1/2011 13:41
9/1/2011 13:42
9/1/2011 13:43
9/1/2011 13:44
9/1/2011 13:45
9/1/2011 13:46
9/1/2011 13:47
9/1/2011 13:48
9/1/2011 13:49
9/1/2011 13:50
9/1/2011 13:51
9/1/2011 13:52
9/1/2011 13:53
9/1/2011 13:54
9/1/2011 13:55
9/1/2011 13:56
9/1/2011 13:57
9/1/2011 13:58
9/1/2011 13:59
9/1/2011 14:00
9/1/2011 14:01
9/1/2011 14:02
9/1/2011 14:03
9/1/2011 14:04
9/1/2011 14:05
9/1/2011 14:06
9/1/2011 14:07
9/1/2011 14:08
9/1/2011 14:09
9/1/2011 14:10
9/1/2011 14:11
9/1/2011 14:12
9/1/2011 14:13
9/1/2011 14:14
9/1/2011 14:15
9/1/2011 14:16
9/1/2011 14:17
9/1/2011 14:18
9/1/2011 14:19
9/1/2011 14:20

0.545
0.556
0.556
0.56
0.557
0.562
0.563
0.566
0.566
0.562
0.565
0.564
0.572
0.581
0.584
0.59
0.594
0.601
0.613
0.618
0.629
0.632
0.636
0.642
0.624
0.64
0.647
0.648
0.655
0.66
0.672
0.672
0.676
0.678
0.688
0.694
0.701
0.703
0.702
0.699
0.703
0.708
0.71
0.712
0.706
0.708
0.709
0.719

8/2/2011 7:00
8/2/2011 7:01
8/2/2011 7:02
8/2/2011 7:03
8/2/2011 7:04
8/2/2011 7:05
8/2/2011 7:06
8/2/2011 7:07
8/2/2011 7:08
8/2/2011 7:09
8/2/2011 7:10
8/2/2011 7:11
8/2/2011 7:12
8/2/2011 7:13
8/2/2011 7:14
8/2/2011 7:15
8/2/2011 7:16
8/2/2011 7:17
8/2/2011 7:18
8/2/2011 7:19
8/2/2011 7:20
8/2/2011 7:21
8/2/2011 7:22
8/2/2011 7:23
8/2/2011 7:24
8/2/2011 7:25
8/2/2011 7:26
8/2/2011 7:27
8/2/2011 7:28
8/2/2011 7:29
8/2/2011 7:30
8/2/2011 7:31
8/2/2011 7:32
8/2/2011 7:33
8/2/2011 7:34
8/2/2011 7:35
8/2/2011 7:36
8/2/2011 7:37
8/2/2011 7:38
8/2/2011 7:39
8/2/2011 7:40
8/2/2011 7:41
8/2/2011 7:42
8/2/2011 7:43
8/2/2011 7:44
8/2/2011 7:45
8/2/2011 7:46
8/2/2011 7:47

1.026
1.026
1.025
1.026
1.027
1.029
1.029
1.03
1.029
1.028
1.027
1.022
1.019
1.013
1.007
1.001
0.992
0.983
0.975
0.967
0.962
0.954
0.95
0.945
0.939
0.936
0.932
0.931
0.928
0.926
0.923
0.92
0.917
0.912
0.909
0.901
0.895
0.888
0.881
0.873
0.865
0.859
0.854
0.846
0.842
0.838
0.833
0.831

9/1/2011 14:21
9/1/2011 14:22
9/1/2011 14:23
9/1/2011 14:24
9/1/2011 14:25
9/1/2011 14:26
9/1/2011 14:27
9/1/2011 14:28
9/1/2011 14:29
9/1/2011 14:30
9/1/2011 14:31
9/1/2011 14:32
9/1/2011 14:33
9/1/2011 14:34
9/1/2011 14:35
9/1/2011 14:36
9/1/2011 14:37
9/1/2011 14:38
9/1/2011 14:39
9/1/2011 14:40
9/1/2011 14:41
9/1/2011 14:42
9/1/2011 14:43
9/1/2011 14:44
9/1/2011 14:45
9/1/2011 14:46
9/1/2011 14:47
9/1/2011 14:48
9/1/2011 14:49
9/1/2011 14:50
9/1/2011 14:51
9/1/2011 14:52
9/1/2011 14:53
9/1/2011 14:54
9/1/2011 14:55
9/1/2011 14:56
9/1/2011 14:57
9/1/2011 14:58
9/1/2011 14:59
9/1/2011 15:00
9/1/2011 15:01
9/1/2011 15:02
9/1/2011 15:03
9/1/2011 15:04
9/1/2011 15:05
9/1/2011 15:06
9/1/2011 15:07
9/1/2011 15:08

0.723
0.73
0.735
0.74
0.752
0.762
0.773
0.778
0.784
0.787
0.794
0.804
0.811
0.816
0.817
0.821
0.826
0.832
0.836
0.838
0.837
0.842
0.844
0.848
0.851
0.85
0.851
0.852
0.858
0.864
0.87
0.874
0.878
0.884
0.892
0.897
0.902
0.903
0.904
0.908
0.908
0.916
0.918
0.918
0.922
0.928
0.937
0.944

8/2/2011 7:48
8/2/2011 7:49
8/2/2011 7:50
8/2/2011 7:51
8/2/2011 7:52
8/2/2011 7:53
8/2/2011 7:54
8/2/2011 7:55
8/2/2011 7:56
8/2/2011 7:57
8/2/2011 7:58
8/2/2011 7:59
8/2/2011 8:00
8/2/2011 8:01
8/2/2011 8:02
8/2/2011 8:03
8/2/2011 8:04
8/2/2011 8:05
8/2/2011 8:06
8/2/2011 8:07
8/2/2011 8:08
8/2/2011 8:09
8/2/2011 8:10
8/2/2011 8:11
8/2/2011 8:12
8/2/2011 8:13
8/2/2011 8:14
8/2/2011 8:15
8/2/2011 8:16
8/2/2011 8:17
8/2/2011 8:18
8/2/2011 8:19
8/2/2011 8:20
8/2/2011 8:21
8/2/2011 8:22
8/2/2011 8:23
8/2/2011 8:24
8/2/2011 8:25
8/2/2011 8:26
8/2/2011 8:27
8/2/2011 8:28
8/2/2011 8:29
8/2/2011 8:30
8/2/2011 8:31
8/2/2011 8:32
8/2/2011 8:33
8/2/2011 8:34
8/2/2011 8:35

0.825
0.826
0.821
0.82
0.817
0.813
0.809
0.8
0.793
0.782
0.772
0.76
0.751
0.741
0.732
0.725
0.72
0.718
0.716
0.716
0.716
0.716
0.712
0.711
0.707
0.703
0.697
0.691
0.686
0.676
0.672
0.664
0.659
0.654
0.646
0.643
0.636
0.633
0.63
0.629
0.625
0.623
0.619
0.619
0.618
0.617
0.615
0.611

9/1/2011 15:09
9/1/2011 15:10
9/1/2011 15:11
9/1/2011 15:12
9/1/2011 15:13
9/1/2011 15:14
9/1/2011 15:15
9/1/2011 15:16
9/1/2011 15:17
9/1/2011 15:18
9/1/2011 15:19
9/1/2011 15:20
9/1/2011 15:21
9/1/2011 15:22
9/1/2011 15:23
9/1/2011 15:24
9/1/2011 15:25
9/1/2011 15:26
9/1/2011 15:27
9/1/2011 15:28
9/1/2011 15:29
9/1/2011 15:30
9/1/2011 15:31
9/1/2011 15:32
9/1/2011 15:33
9/1/2011 15:34
9/1/2011 15:35
9/1/2011 15:36
9/1/2011 15:37
9/1/2011 15:38
9/1/2011 15:39
9/1/2011 15:40
9/1/2011 15:41
9/1/2011 15:42
9/1/2011 15:43
9/1/2011 15:44
9/1/2011 15:45
9/1/2011 15:46
9/1/2011 15:47
9/1/2011 15:48
9/1/2011 15:49
9/1/2011 15:50
9/1/2011 15:51
9/1/2011 15:52
9/1/2011 15:53
9/1/2011 15:54
9/1/2011 15:55
9/1/2011 15:56

0.947
0.956
0.957
0.961
0.969
0.969
0.967
0.957
0.947
0.94
0.927
0.919
0.913
0.905
0.906
0.91
0.92
0.932
0.943
0.959
0.975
0.995
1.013
1.032
1.051
1.062
1.074
1.085
1.092
1.091
1.091
1.088
1.083
1.077
1.069
1.062
1.055
1.052
1.052
1.058
1.066
1.081
1.093
1.109
1.126
1.144
1.159
1.171

8/2/2011 8:36
8/2/2011 8:37
8/2/2011 8:38
8/2/2011 8:39
8/2/2011 8:40
8/2/2011 8:41
8/2/2011 8:42
8/2/2011 8:43
8/2/2011 8:44
8/2/2011 8:45
8/2/2011 8:46
8/2/2011 8:47
8/2/2011 8:48
8/2/2011 8:49
8/2/2011 8:50
8/2/2011 8:51
8/2/2011 8:52
8/2/2011 8:53
8/2/2011 8:54
8/2/2011 8:55
8/2/2011 8:56
8/2/2011 8:57
8/2/2011 8:58
8/2/2011 8:59
8/2/2011 9:00
8/2/2011 9:01
8/2/2011 9:02
8/2/2011 9:03
8/2/2011 9:04
8/2/2011 9:05
8/2/2011 9:06
8/2/2011 9:07
8/2/2011 9:08
8/2/2011 9:09
8/2/2011 9:10
8/2/2011 9:11
8/2/2011 9:12
8/2/2011 9:13
8/2/2011 9:14
8/2/2011 9:15
8/2/2011 9:16
8/2/2011 9:17
8/2/2011 9:18
8/2/2011 9:19
8/2/2011 9:20
8/2/2011 9:21
8/2/2011 9:22
8/2/2011 9:23

0.609
0.605
0.606
0.604
0.6
0.594
0.59
0.583
0.578
0.575
0.567
0.561
0.55
0.546
0.54
0.533
0.532
0.528
0.527
0.526
0.531
0.537
0.54
0.546
0.55
0.551
0.55
0.548
0.544
0.537
0.525
0.519
0.51
0.503
0.495
0.487
0.484
0.475
0.472
0.468
0.461
0.459
0.452
0.451
0.45
0.448
0.447
0.442

9/1/2011 15:57
9/1/2011 15:58
9/1/2011 15:59
9/1/2011 16:00
9/1/2011 16:01
9/1/2011 16:02
9/1/2011 16:03
9/1/2011 16:04
9/1/2011 16:05
9/1/2011 16:06
9/1/2011 16:07
9/1/2011 16:08
9/1/2011 16:09
9/1/2011 16:10
9/1/2011 16:11
9/1/2011 16:12
9/1/2011 16:13
9/1/2011 16:14
9/1/2011 16:15
9/1/2011 16:16
9/1/2011 16:17
9/1/2011 16:18
9/1/2011 16:19
9/1/2011 16:20
9/1/2011 16:21
9/1/2011 16:22
9/1/2011 16:23
9/1/2011 16:24
9/1/2011 16:25
9/1/2011 16:26
9/1/2011 16:27
9/1/2011 16:28
9/1/2011 16:29
9/1/2011 16:30
9/1/2011 16:31
9/1/2011 16:32
9/1/2011 16:33
9/1/2011 16:34
9/1/2011 16:35
9/1/2011 16:36
9/1/2011 16:37
9/1/2011 16:38
9/1/2011 16:39
9/1/2011 16:40
9/1/2011 16:41
9/1/2011 16:42
9/1/2011 16:43
9/1/2011 16:44

1.181
1.184
1.184
1.177
1.169
1.156
1.139
1.121
1.103
1.081
1.06
1.04
1.026
1.018
1.015
1.019
1.026
1.036
1.051
1.072
1.089
1.109
1.126
1.142
1.158
1.172
1.187
1.203
1.214
1.227
1.237
1.245
1.248
1.248
1.243
1.23
1.219
1.205
1.19
1.176
1.162
1.153
1.148
1.147
1.151
1.16
1.17
1.181

8/2/2011 9:24
8/2/2011 9:25
8/2/2011 9:26
8/2/2011 9:27
8/2/2011 9:28
8/2/2011 9:29
8/2/2011 9:30
8/2/2011 9:31
8/2/2011 9:32
8/2/2011 9:33
8/2/2011 9:34
8/2/2011 9:35
8/2/2011 9:36
8/2/2011 9:37
8/2/2011 9:38
8/2/2011 9:39
8/2/2011 9:40
8/2/2011 9:41
8/2/2011 9:42
8/2/2011 9:43
8/2/2011 9:44
8/2/2011 9:45
8/2/2011 9:46
8/2/2011 9:47
8/2/2011 9:48
8/2/2011 9:49
8/2/2011 9:50
8/2/2011 9:51
8/2/2011 9:52
8/2/2011 9:53
8/2/2011 9:54
8/2/2011 9:55
8/2/2011 9:56
8/2/2011 9:57
8/2/2011 9:58
8/2/2011 9:59
8/2/2011 10:00
8/2/2011 10:01
8/2/2011 10:02
8/2/2011 10:03
8/2/2011 10:04
8/2/2011 10:05
8/2/2011 10:06
8/2/2011 10:07
8/2/2011 10:08
8/2/2011 10:09
8/2/2011 10:10
8/2/2011 10:11

0.44
0.436
0.429
0.424
0.415
0.406
0.4
0.394
0.387
0.382
0.378
0.371
0.37
0.368
0.367
0.369
0.369
0.373
0.375
0.38
0.381
0.381
0.383
0.38
0.376
0.374
0.372
0.368
0.361
0.356
0.354
0.349
0.346
0.343
0.339
0.336
0.331
0.33
0.334
0.333
0.338
0.344
0.35
0.357
0.357
0.363
0.364
0.359

9/1/2011 16:45
9/1/2011 16:46
9/1/2011 16:47
9/1/2011 16:48
9/1/2011 16:49
9/1/2011 16:50
9/1/2011 16:51
9/1/2011 16:52
9/1/2011 16:53
9/1/2011 16:54
9/1/2011 16:55
9/1/2011 16:56
9/1/2011 16:57
9/1/2011 16:58
9/1/2011 16:59
9/1/2011 17:00
9/1/2011 17:01
9/1/2011 17:02
9/1/2011 17:03
9/1/2011 17:04
9/1/2011 17:05
9/1/2011 17:06
9/1/2011 17:07
9/1/2011 17:08
9/1/2011 17:09
9/1/2011 17:10
9/1/2011 17:11
9/1/2011 17:12
9/1/2011 17:13
9/1/2011 17:14
9/1/2011 17:15
9/1/2011 17:16
9/1/2011 17:17
9/1/2011 17:18
9/1/2011 17:19
9/1/2011 17:20
9/1/2011 17:21
9/1/2011 17:22
9/1/2011 17:23
9/1/2011 17:24
9/1/2011 17:25
9/1/2011 17:26
9/1/2011 17:27
9/1/2011 17:28
9/1/2011 17:29
9/1/2011 17:30
9/1/2011 17:31
9/1/2011 17:32

1.202
1.22
1.24
1.262
1.282
1.301
1.316
1.328
1.332
1.336
1.33
1.324
1.313
1.299
1.283
1.264
1.244
1.224
1.206
1.192
1.183
1.181
1.18
1.183
1.192
1.201
1.211
1.217
1.224
1.227
1.224
1.219
1.213
1.205
1.195
1.183
1.174
1.16
1.143
1.13
1.115
1.105
1.096
1.091
1.092
1.094
1.099
1.112

8/2/2011 10:12
8/2/2011 10:13
8/2/2011 10:14
8/2/2011 10:15
8/2/2011 10:16
8/2/2011 10:17
8/2/2011 10:18
8/2/2011 10:19
8/2/2011 10:20
8/2/2011 10:21
8/2/2011 10:22
8/2/2011 10:23
8/2/2011 10:24
8/2/2011 10:25
8/2/2011 10:26
8/2/2011 10:27
8/2/2011 10:28
8/2/2011 10:29
8/2/2011 10:30
8/2/2011 10:31
8/2/2011 10:32
8/2/2011 10:33
8/2/2011 10:34
8/2/2011 10:35
8/2/2011 10:36
8/2/2011 10:37
8/2/2011 10:38
8/2/2011 10:39
8/2/2011 10:40
8/2/2011 10:41
8/2/2011 10:42
8/2/2011 10:43
8/2/2011 10:44
8/2/2011 10:45
8/2/2011 10:46
8/2/2011 10:47
8/2/2011 10:48
8/2/2011 10:49
8/2/2011 10:50
8/2/2011 10:51
8/2/2011 10:52
8/2/2011 10:53
8/2/2011 10:54
8/2/2011 10:55
8/2/2011 10:56
8/2/2011 10:57
8/2/2011 10:58
8/2/2011 10:59

0.357
0.355
0.353
0.35
0.348
0.348
0.349
0.347
0.347
0.348
0.345
0.343
0.342
0.341
0.338
0.336
0.334
0.329
0.327
0.325
0.321
0.321
0.318
0.316
0.318
0.317
0.321
0.323
0.326
0.328
0.328
0.33
0.331
0.332
0.33
0.33
0.329
0.328
0.323
0.322
0.32
0.314
0.311
0.307
0.305
0.302
0.3
0.301

9/1/2011 17:33
9/1/2011 17:34
9/1/2011 17:35
9/1/2011 17:36
9/1/2011 17:37
9/1/2011 17:38
9/1/2011 17:39
9/1/2011 17:40
9/1/2011 17:41
9/1/2011 17:42
9/1/2011 17:43
9/1/2011 17:44
9/1/2011 17:45
9/1/2011 17:46
9/1/2011 17:47
9/1/2011 17:48
9/1/2011 17:49
9/1/2011 17:50
9/1/2011 17:51
9/1/2011 17:52
9/1/2011 17:53
9/1/2011 17:54
9/1/2011 17:55
9/1/2011 17:56
9/1/2011 17:57
9/1/2011 17:58
9/1/2011 17:59
9/1/2011 18:00
9/1/2011 18:01
9/1/2011 18:02
9/1/2011 18:03
9/1/2011 18:04
9/1/2011 18:05
9/1/2011 18:06
9/1/2011 18:07
9/1/2011 18:08
9/1/2011 18:09
9/1/2011 18:10
9/1/2011 18:11
9/1/2011 18:12
9/1/2011 18:13
9/1/2011 18:14
9/1/2011 18:15
9/1/2011 18:16
9/1/2011 18:17
9/1/2011 18:18
9/1/2011 18:19
9/1/2011 18:20

1.127
1.139
1.156
1.17
1.184
1.197
1.208
1.216
1.222
1.224
1.223
1.222
1.217
1.212
1.207
1.205
1.203
1.203
1.208
1.212
1.216
1.223
1.234
1.242
1.25
1.26
1.259
1.262
1.262
1.255
1.248
1.237
1.221
1.208
1.192
1.18
1.166
1.154
1.148
1.14
1.14
1.139
1.14
1.144
1.144
1.146
1.148
1.146

8/2/2011 11:00
8/2/2011 11:01
8/2/2011 11:02
8/2/2011 11:03
8/2/2011 11:04
8/2/2011 11:05
8/2/2011 11:06
8/2/2011 11:07
8/2/2011 11:08
8/2/2011 11:09
8/2/2011 11:10
8/2/2011 11:11
8/2/2011 11:12
8/2/2011 11:13
8/2/2011 11:14
8/2/2011 11:15
8/2/2011 11:16
8/2/2011 11:17
8/2/2011 11:18
8/2/2011 11:19
8/2/2011 11:20
8/2/2011 11:21
8/2/2011 11:22
8/2/2011 11:23
8/2/2011 11:24
8/2/2011 11:25
8/2/2011 11:26
8/2/2011 11:27
8/2/2011 11:28
8/2/2011 11:29
8/2/2011 11:30
8/2/2011 11:31
8/2/2011 11:32
8/2/2011 11:33
8/2/2011 11:34
8/2/2011 11:35
8/2/2011 11:36
8/2/2011 11:37
8/2/2011 11:38
8/2/2011 11:39
8/2/2011 11:40
8/2/2011 11:41
8/2/2011 11:42
8/2/2011 11:43
8/2/2011 11:44
8/2/2011 11:45
8/2/2011 11:46
8/2/2011 11:47

0.302
0.303
0.308
0.312
0.318
0.323
0.325
0.329
0.33
0.332
0.333
0.333
0.334
0.332
0.331
0.332
0.33
0.327
0.327
0.324
0.323
0.324
0.325
0.329
0.333
0.335
0.34
0.344
0.345
0.345
0.346
0.346
0.345
0.345
0.347
0.348
0.349
0.351
0.355
0.36
0.362
0.369
0.378
0.383
0.394
0.402
0.409
0.416

9/1/2011 18:21
9/1/2011 18:22
9/1/2011 18:23
9/1/2011 18:24
9/1/2011 18:25
9/1/2011 18:26
9/1/2011 18:27
9/1/2011 18:28
9/1/2011 18:29
9/1/2011 18:30
9/1/2011 18:31
9/1/2011 18:32
9/1/2011 18:33
9/1/2011 18:34
9/1/2011 18:35
9/1/2011 18:36
9/1/2011 18:37
9/1/2011 18:38
9/1/2011 18:39
9/1/2011 18:40
9/1/2011 18:41
9/1/2011 18:42
9/1/2011 18:43
9/1/2011 18:44
9/1/2011 18:45
9/1/2011 18:46
9/1/2011 18:47
9/1/2011 18:48
9/1/2011 18:49
9/1/2011 18:50
9/1/2011 18:51
9/1/2011 18:52
9/1/2011 18:53
9/1/2011 18:54
9/1/2011 18:55
9/1/2011 18:56
9/1/2011 18:57
9/1/2011 18:58
9/1/2011 18:59
9/1/2011 19:00
9/1/2011 19:01
9/1/2011 19:02
9/1/2011 19:03
9/1/2011 19:04
9/1/2011 19:05
9/1/2011 19:06
9/1/2011 19:07
9/1/2011 19:08

1.142
1.132
1.127
1.127
1.129
1.128
1.11
1.1
1.102
1.1
1.106
1.096
1.086
1.076
1.073
1.078
1.078
1.076
1.072
1.068
1.068
1.073
1.072
1.066
1.053
1.046
1.039
1.037
1.032
1.027
1.018
1.013
1.011
1.009
1.009
1
0.996
0.994
0.996
1.001
1.007
1.012
1.011
1.019
1.028
1.028
1.028
1.023

8/2/2011 11:48
8/2/2011 11:49
8/2/2011 11:50
8/2/2011 11:51
8/2/2011 11:52
8/2/2011 11:53
8/2/2011 11:54
8/2/2011 11:55
8/2/2011 11:56
8/2/2011 11:57
8/2/2011 11:58
8/2/2011 11:59
8/2/2011 12:00
8/2/2011 12:01
8/2/2011 12:02
8/2/2011 12:03
8/2/2011 12:04
8/2/2011 12:05
8/2/2011 12:06
8/2/2011 12:07
8/2/2011 12:08
8/2/2011 12:09
8/2/2011 12:10
8/2/2011 12:11
8/2/2011 12:12
8/2/2011 12:13
8/2/2011 12:14
8/2/2011 12:15
8/2/2011 12:16
8/2/2011 12:17
8/2/2011 12:18
8/2/2011 12:19
8/2/2011 12:20
8/2/2011 12:21
8/2/2011 12:22
8/2/2011 12:23
8/2/2011 12:24
8/2/2011 12:25
8/2/2011 12:26
8/2/2011 12:27
8/2/2011 12:28
8/2/2011 12:29
8/2/2011 12:30
8/2/2011 12:31
8/2/2011 12:32
8/2/2011 12:33
8/2/2011 12:34
8/2/2011 12:35

0.421
0.424
0.426
0.429
0.431
0.433
0.435
0.436
0.435
0.439
0.435
0.434
0.435
0.431
0.431
0.428
0.428
0.429
0.43
0.437
0.443
0.451
0.461
0.47
0.479
0.487
0.495
0.5
0.504
0.507
0.505
0.504
0.504
0.499
0.496
0.491
0.488
0.482
0.478
0.479
0.479
0.482
0.487
0.496
0.505
0.513
0.525
0.534

9/1/2011 19:09
9/1/2011 19:10
9/1/2011 19:11
9/1/2011 19:12
9/1/2011 19:13
9/1/2011 19:14
9/1/2011 19:15
9/1/2011 19:16
9/1/2011 19:17
9/1/2011 19:18
9/1/2011 19:19
9/1/2011 19:20
9/1/2011 19:21
9/1/2011 19:22
9/1/2011 19:23
9/1/2011 19:24
9/1/2011 19:25
9/1/2011 19:26
9/1/2011 19:27
9/1/2011 19:28
9/1/2011 19:29
9/1/2011 19:30
9/1/2011 19:31
9/1/2011 19:32
9/1/2011 19:33
9/1/2011 19:34
9/1/2011 19:35
9/1/2011 19:36
9/1/2011 19:37
9/1/2011 19:38
9/1/2011 19:39
9/1/2011 19:40
9/1/2011 19:41
9/1/2011 19:42
9/1/2011 19:43
9/1/2011 19:44
9/1/2011 19:45
9/1/2011 19:46
9/1/2011 19:47
9/1/2011 19:48
9/1/2011 19:49
9/1/2011 19:50
9/1/2011 19:51
9/1/2011 19:52
9/1/2011 19:53
9/1/2011 19:54
9/1/2011 19:55
9/1/2011 19:56

1.01
1.001
0.993
0.984
0.968
0.958
0.946
0.938
0.936
0.932
0.932
0.928
0.927
0.93
0.935
0.936
0.932
0.928
0.921
0.912
0.908
0.899
0.892
0.885
0.879
0.881
0.874
0.873
0.868
0.865
0.86
0.855
0.857
0.852
0.851
0.851
0.851
0.857
0.86
0.864
0.869
0.868
0.87
0.869
0.867
0.86
0.851
0.84

8/2/2011 12:36
8/2/2011 12:37
8/2/2011 12:38
8/2/2011 12:39
8/2/2011 12:40
8/2/2011 12:41
8/2/2011 12:42
8/2/2011 12:43
8/2/2011 12:44
8/2/2011 12:45
8/2/2011 12:46
8/2/2011 12:47
8/2/2011 12:48
8/2/2011 12:49
8/2/2011 12:50
8/2/2011 12:51
8/2/2011 12:52
8/2/2011 12:53
8/2/2011 12:54
8/2/2011 12:55
8/2/2011 12:56
8/2/2011 12:57
8/2/2011 12:58
8/2/2011 12:59
8/2/2011 13:00
8/2/2011 13:01
8/2/2011 13:02
8/2/2011 13:03
8/2/2011 13:04
8/2/2011 13:05
8/2/2011 13:06
8/2/2011 13:07
8/2/2011 13:08
8/2/2011 13:09
8/2/2011 13:10
8/2/2011 13:11
8/2/2011 13:12
8/2/2011 13:13
8/2/2011 13:14
8/2/2011 13:15
8/2/2011 13:16
8/2/2011 13:17
8/2/2011 13:18
8/2/2011 13:19
8/2/2011 13:20
8/2/2011 13:21
8/2/2011 13:22
8/2/2011 13:23

0.543
0.549
0.552
0.56
0.563
0.568
0.572
0.574
0.58
0.581
0.584
0.587
0.588
0.591
0.59
0.591
0.592
0.594
0.595
0.597
0.602
0.605
0.609
0.615
0.62
0.627
0.632
0.637
0.644
0.651
0.658
0.662
0.668
0.672
0.675
0.68
0.685
0.692
0.698
0.703
0.711
0.717
0.726
0.736
0.743
0.749
0.753
0.756

9/1/2011 19:57
9/1/2011 19:58
9/1/2011 19:59
9/1/2011 20:00
9/1/2011 20:01
9/1/2011 20:02
9/1/2011 20:03
9/1/2011 20:04
9/1/2011 20:05
9/1/2011 20:06
9/1/2011 20:07
9/1/2011 20:08
9/1/2011 20:09
9/1/2011 20:10
9/1/2011 20:11
9/1/2011 20:12
9/1/2011 20:13
9/1/2011 20:14
9/1/2011 20:15
9/1/2011 20:16
9/1/2011 20:17
9/1/2011 20:18
9/1/2011 20:19
9/1/2011 20:20
9/1/2011 20:21
9/1/2011 20:22
9/1/2011 20:23
9/1/2011 20:24
9/1/2011 20:25
9/1/2011 20:26
9/1/2011 20:27
9/1/2011 20:28
9/1/2011 20:29
9/1/2011 20:30
9/1/2011 20:31
9/1/2011 20:32
9/1/2011 20:33
9/1/2011 20:34
9/1/2011 20:35
9/1/2011 20:36
9/1/2011 20:37
9/1/2011 20:38
9/1/2011 20:39
9/1/2011 20:40
9/1/2011 20:41
9/1/2011 20:42
9/1/2011 20:43
9/1/2011 20:44

0.826
0.815
0.795
0.782
0.764
0.746
0.736
0.724
0.714
0.705
0.695
0.69
0.686
0.686
0.689
0.687
0.691
0.691
0.696
0.7
0.702
0.704
0.704
0.706
0.705
0.707
0.705
0.698
0.695
0.688
0.684
0.682
0.676
0.672
0.667
0.659
0.654
0.644
0.639
0.63
0.616
0.606
0.598
0.59
0.582
0.577
0.568
0.564

8/2/2011 13:24
8/2/2011 13:25
8/2/2011 13:26
8/2/2011 13:27
8/2/2011 13:28
8/2/2011 13:29
8/2/2011 13:30
8/2/2011 13:31
8/2/2011 13:32
8/2/2011 13:33
8/2/2011 13:34
8/2/2011 13:35
8/2/2011 13:36
8/2/2011 13:37
8/2/2011 13:38
8/2/2011 13:39
8/2/2011 13:40
8/2/2011 13:41
8/2/2011 13:42
8/2/2011 13:43
8/2/2011 13:44
8/2/2011 13:45
8/2/2011 13:46
8/2/2011 13:47
8/2/2011 13:48
8/2/2011 13:49
8/2/2011 13:50
8/2/2011 13:51
8/2/2011 13:52
8/2/2011 13:53
8/2/2011 13:54
8/2/2011 13:55
8/2/2011 13:56
8/2/2011 13:57
8/2/2011 13:58
8/2/2011 13:59
8/2/2011 14:00
8/2/2011 14:01
8/2/2011 14:02
8/2/2011 14:03
8/2/2011 14:04
8/2/2011 14:05
8/2/2011 14:06
8/2/2011 14:07
8/2/2011 14:08
8/2/2011 14:09
8/2/2011 14:10
8/2/2011 14:11

0.761
0.763
0.76
0.738
0.749
0.754
0.761
0.772
0.769
0.774
0.774
0.785
0.791
0.798
0.799
0.801
0.809
0.817
0.829
0.835
0.84
0.84
0.844
0.848
0.858
0.859
0.864
0.866
0.872
0.882
0.886
0.893
0.89
0.894
0.894
0.9
0.903
0.904
0.903
0.902
0.905
0.908
0.912
0.913
0.916
0.917
0.926
0.935

9/1/2011 20:45
9/1/2011 20:46
9/1/2011 20:47
9/1/2011 20:48
9/1/2011 20:49
9/1/2011 20:50
9/1/2011 20:51
9/1/2011 20:52
9/1/2011 20:53
9/1/2011 20:54
9/1/2011 20:55
9/1/2011 20:56
9/1/2011 20:57
9/1/2011 20:58
9/1/2011 20:59
9/1/2011 21:00
9/1/2011 21:01
9/1/2011 21:02
9/1/2011 21:03
9/1/2011 21:04
9/1/2011 21:05
9/1/2011 21:06
9/1/2011 21:07
9/1/2011 21:08
9/1/2011 21:09
9/1/2011 21:10
9/1/2011 21:11
9/1/2011 21:12
9/1/2011 21:13
9/1/2011 21:14
9/1/2011 21:15
9/1/2011 21:16
9/1/2011 21:17
9/1/2011 21:18
9/1/2011 21:19
9/1/2011 21:20
9/1/2011 21:21
9/1/2011 21:22
9/1/2011 21:23
9/1/2011 21:24
9/1/2011 21:25
9/1/2011 21:26
9/1/2011 21:27
9/1/2011 21:28
9/1/2011 21:29
9/1/2011 21:30
9/1/2011 21:31
9/1/2011 21:32

0.56
0.556
0.56
0.555
0.554
0.553
0.55
0.548
0.544
0.541
0.533
0.527
0.521
0.519
0.519
0.521
0.524
0.531
0.537
0.543
0.549
0.551
0.552
0.548
0.545
0.539
0.531
0.52
0.505
0.492
0.477
0.465
0.453
0.448
0.442
0.443
0.449
0.457
0.47
0.48
0.493
0.501
0.51
0.515
0.517
0.516
0.512
0.5

8/2/2011 14:12
8/2/2011 14:13
8/2/2011 14:14
8/2/2011 14:15
8/2/2011 14:16
8/2/2011 14:17
8/2/2011 14:18
8/2/2011 14:19
8/2/2011 14:20
8/2/2011 14:21
8/2/2011 14:22
8/2/2011 14:23
8/2/2011 14:24
8/2/2011 14:25
8/2/2011 14:26
8/2/2011 14:27
8/2/2011 14:28
8/2/2011 14:29
8/2/2011 14:30
8/2/2011 14:31
8/2/2011 14:32
8/2/2011 14:33
8/2/2011 14:34
8/2/2011 14:35
8/2/2011 14:36
8/2/2011 14:37
8/2/2011 14:38
8/2/2011 14:39
8/2/2011 14:40
8/2/2011 14:41
8/2/2011 14:42
8/2/2011 14:43
8/2/2011 14:44
8/2/2011 14:45
8/2/2011 14:46
8/2/2011 14:47
8/2/2011 14:48
8/2/2011 14:49
8/2/2011 14:50
8/2/2011 14:51
8/2/2011 14:52
8/2/2011 14:53
8/2/2011 14:54
8/2/2011 14:55
8/2/2011 14:56
8/2/2011 14:57
8/2/2011 14:58
8/2/2011 14:59

0.944
0.951
0.956
0.963
0.971
0.979
0.985
0.99
0.992
0.994
0.99
0.994
0.993
0.99
0.985
0.982
0.979
0.978
0.982
0.987
0.99
0.992
1.001
1.009
1.021
1.029
1.037
1.044
1.051
1.056
1.062
1.066
1.066
1.068
1.068
1.076
1.08
1.087
1.092
1.098
1.106
1.111
1.116
1.123
1.125
1.122
1.126
1.132

9/1/2011 21:33
9/1/2011 21:34
9/1/2011 21:35
9/1/2011 21:36
9/1/2011 21:37
9/1/2011 21:38
9/1/2011 21:39
9/1/2011 21:40
9/1/2011 21:41
9/1/2011 21:42
9/1/2011 21:43
9/1/2011 21:44
9/1/2011 21:45
9/1/2011 21:46
9/1/2011 21:47
9/1/2011 21:48
9/1/2011 21:49
9/1/2011 21:50
9/1/2011 21:51
9/1/2011 21:52
9/1/2011 21:53
9/1/2011 21:54
9/1/2011 21:55
9/1/2011 21:56
9/1/2011 21:57
9/1/2011 21:58
9/1/2011 21:59
9/1/2011 22:00
9/1/2011 22:01
9/1/2011 22:02
9/1/2011 22:03
9/1/2011 22:04
9/1/2011 22:05
9/1/2011 22:06
9/1/2011 22:07
9/1/2011 22:08
9/1/2011 22:09
9/1/2011 22:10
9/1/2011 22:11
9/1/2011 22:12
9/1/2011 22:13
9/1/2011 22:14
9/1/2011 22:15
9/1/2011 22:16
9/1/2011 22:17
9/1/2011 22:18
9/1/2011 22:19
9/1/2011 22:20

0.486
0.472
0.452
0.435
0.412
0.393
0.377
0.363
0.356
0.353
0.355
0.359
0.369
0.377
0.387
0.397
0.405
0.41
0.41
0.405
0.402
0.396
0.384
0.37
0.355
0.341
0.327
0.313
0.305
0.292
0.28
0.271
0.266
0.265
0.264
0.266
0.269
0.274
0.287
0.3
0.314
0.329
0.335
0.347
0.353
0.352
0.351
0.341

8/2/2011 15:00
8/2/2011 15:01
8/2/2011 15:02
8/2/2011 15:03
8/2/2011 15:04
8/2/2011 15:05
8/2/2011 15:06
8/2/2011 15:07
8/2/2011 15:08
8/2/2011 15:09
8/2/2011 15:10
8/2/2011 15:11
8/2/2011 15:12
8/2/2011 15:13
8/2/2011 15:14
8/2/2011 15:15
8/2/2011 15:16
8/2/2011 15:17
8/2/2011 15:18
8/2/2011 15:19
8/2/2011 15:20
8/2/2011 15:21
8/2/2011 15:22
8/2/2011 15:23
8/2/2011 15:24
8/2/2011 15:25
8/2/2011 15:26
8/2/2011 15:27
8/2/2011 15:28
8/2/2011 15:29
8/2/2011 15:30
8/2/2011 15:31
8/2/2011 15:32
8/2/2011 15:33
8/2/2011 15:34
8/2/2011 15:35
8/2/2011 15:36
8/2/2011 15:37
8/2/2011 15:38
8/2/2011 15:39
8/2/2011 15:40
8/2/2011 15:41
8/2/2011 15:42
8/2/2011 15:43
8/2/2011 15:44
8/2/2011 15:45
8/2/2011 15:46
8/2/2011 15:47

1.134
1.128
1.123
1.121
1.118
1.115
1.119
1.122
1.124
1.129
1.135
1.148
1.153
1.158
1.161
1.166
1.172
1.175
1.182
1.186
1.189
1.195
1.204
1.214
1.222
1.229
1.238
1.244
1.256
1.267
1.275
1.281
1.284
1.291
1.293
1.297
1.297
1.296
1.292
1.289
1.289
1.286
1.283
1.281
1.278
1.278
1.277
1.278

9/1/2011 22:21
9/1/2011 22:22
9/1/2011 22:23
9/1/2011 22:24
9/1/2011 22:25
9/1/2011 22:26
9/1/2011 22:27
9/1/2011 22:28
9/1/2011 22:29
9/1/2011 22:30
9/1/2011 22:31
9/1/2011 22:32
9/1/2011 22:33
9/1/2011 22:34
9/1/2011 22:35
9/1/2011 22:36
9/1/2011 22:37
9/1/2011 22:38
9/1/2011 22:39
9/1/2011 22:40
9/1/2011 22:41
9/1/2011 22:42
9/1/2011 22:43
9/1/2011 22:44
9/1/2011 22:45
9/1/2011 22:46
9/1/2011 22:47
9/1/2011 22:48
9/1/2011 22:49
9/1/2011 22:50
9/1/2011 22:51
9/1/2011 22:52
9/1/2011 22:53
9/1/2011 22:54
9/1/2011 22:55
9/1/2011 22:56
9/1/2011 22:57
9/1/2011 22:58
9/1/2011 22:59
9/1/2011 23:00
9/1/2011 23:01
9/1/2011 23:02
9/1/2011 23:03
9/1/2011 23:04
9/1/2011 23:05
9/1/2011 23:06
9/1/2011 23:07
9/1/2011 23:08

0.339
0.334
0.324
0.311
0.293
0.284
0.278
0.276
0.272
0.267
0.26
0.257
0.259
0.266
0.272
0.276
0.277
0.28
0.289
0.296
0.302
0.301
0.3
0.294
0.29
0.289
0.287
0.28
0.272
0.266
0.262
0.26
0.256
0.251
0.244
0.241
0.236
0.235
0.236
0.231
0.231
0.231
0.231
0.233
0.235
0.234
0.232
0.232

8/2/2011 15:48
8/2/2011 15:49
8/2/2011 15:50
8/2/2011 15:51
8/2/2011 15:52
8/2/2011 15:53
8/2/2011 15:54
8/2/2011 15:55
8/2/2011 15:56
8/2/2011 15:57
8/2/2011 15:58
8/2/2011 15:59
8/2/2011 16:00
8/2/2011 16:01
8/2/2011 16:02
8/2/2011 16:03
8/2/2011 16:04
8/2/2011 16:05
8/2/2011 16:06
8/2/2011 16:07
8/2/2011 16:08
8/2/2011 16:09
8/2/2011 16:10
8/2/2011 16:11
8/2/2011 16:12
8/2/2011 16:13
8/2/2011 16:14
8/2/2011 16:15
8/2/2011 16:16
8/2/2011 16:17
8/2/2011 16:18
8/2/2011 16:19
8/2/2011 16:20
8/2/2011 16:21
8/2/2011 16:22
8/2/2011 16:23
8/2/2011 16:24
8/2/2011 16:25
8/2/2011 16:26
8/2/2011 16:27
8/2/2011 16:28
8/2/2011 16:29
8/2/2011 16:30
8/2/2011 16:31
8/2/2011 16:32
8/2/2011 16:33
8/2/2011 16:34
8/2/2011 16:35

1.279
1.28
1.281
1.28
1.284
1.282
1.285
1.286
1.288
1.291
1.288
1.29
1.285
1.284
1.279
1.267
1.258
1.257
1.263
1.271
1.271
1.264
1.267
1.282
1.301
1.317
1.325
1.326
1.33
1.332
1.336
1.334
1.324
1.314
1.302
1.299
1.297
1.293
1.288
1.285
1.289
1.295
1.304
1.311
1.317
1.322
1.329
1.338

9/1/2011 23:09
9/1/2011 23:10
9/1/2011 23:11
9/1/2011 23:12
9/1/2011 23:13
9/1/2011 23:14
9/1/2011 23:15
9/1/2011 23:16
9/1/2011 23:17
9/1/2011 23:18
9/1/2011 23:19
9/1/2011 23:20
9/1/2011 23:21
9/1/2011 23:22
9/1/2011 23:23
9/1/2011 23:24
9/1/2011 23:25
9/1/2011 23:26
9/1/2011 23:27
9/1/2011 23:28
9/1/2011 23:29
9/1/2011 23:30
9/1/2011 23:31
9/1/2011 23:32
9/1/2011 23:33
9/1/2011 23:34
9/1/2011 23:35
9/1/2011 23:36
9/1/2011 23:37
9/1/2011 23:38
9/1/2011 23:39
9/1/2011 23:40
9/1/2011 23:41
9/2/2011 0:02
9/2/2011 0:03
9/2/2011 0:04
9/2/2011 0:05
9/2/2011 0:06
9/2/2011 0:07
9/2/2011 0:08
9/2/2011 0:09
9/2/2011 0:10
9/2/2011 0:11
9/2/2011 0:12
9/2/2011 0:13
9/2/2011 0:14
9/2/2011 0:15
9/2/2011 0:16

0.234
0.234
0.235
0.238
0.234
0.236
0.236
0.24
0.242
0.24
0.243
0.239
0.242
0.242
0.245
0.248
0.248
0.25
0.252
0.257
0.26
0.26
0.258
0.259
0.255
0.255
0.256
0.257
0.258
0.258
0.265
0.267
0.276
0.257
0.257
0.258
0.261
0.266
0.27
0.273
0.277
0.284
0.283
0.286
0.285
0.282
0.28
0.28

8/2/2011 16:36
8/2/2011 16:37
8/2/2011 16:38
8/2/2011 16:39
8/2/2011 16:40
8/2/2011 16:41
8/2/2011 16:42
8/2/2011 16:43
8/2/2011 16:44
8/2/2011 16:45
8/2/2011 16:46
8/2/2011 16:47
8/2/2011 16:48
8/2/2011 16:49
8/2/2011 16:50
8/2/2011 16:51
8/2/2011 16:52
8/2/2011 16:53
8/2/2011 16:54
8/2/2011 16:55
8/2/2011 16:56
8/2/2011 16:57
8/2/2011 16:58
8/2/2011 16:59
8/2/2011 17:00
8/2/2011 17:01
8/2/2011 17:02
8/2/2011 17:03
8/2/2011 17:04
8/2/2011 17:05
8/2/2011 17:06
8/2/2011 17:07
8/2/2011 17:08
8/2/2011 17:09
8/2/2011 17:10
8/2/2011 17:11
8/2/2011 17:12
8/2/2011 17:13
8/2/2011 17:14
8/2/2011 17:15
8/2/2011 17:16
8/2/2011 17:17
8/2/2011 17:18
8/2/2011 17:19
8/2/2011 17:20
8/2/2011 17:21
8/2/2011 17:22
8/2/2011 17:23

1.343
1.347
1.349
1.351
1.356
1.36
1.362
1.361
1.358
1.354
1.352
1.351
1.344
1.338
1.333
1.331
1.33
1.331
1.328
1.324
1.322
1.32
1.32
1.318
1.316
1.312
1.313
1.313
1.313
1.317
1.313
1.313
1.314
1.316
1.317
1.316
1.319
1.317
1.319
1.322
1.323
1.327
1.327
1.331
1.333
1.334
1.334
1.331

9/2/2011 0:17
9/2/2011 0:18
9/2/2011 0:19
9/2/2011 0:20
9/2/2011 0:21
9/2/2011 0:22
9/2/2011 0:23
9/2/2011 0:24
9/2/2011 0:25
9/2/2011 0:26
9/2/2011 0:27
9/2/2011 0:28
9/2/2011 0:29
9/2/2011 0:30
9/2/2011 0:31
9/2/2011 0:32
9/2/2011 0:33
9/2/2011 0:34
9/2/2011 0:35
9/2/2011 0:36
9/2/2011 0:37
9/2/2011 0:38
9/2/2011 0:39
9/2/2011 0:40
9/2/2011 0:41
9/2/2011 0:42
9/2/2011 0:43
9/2/2011 0:44
9/2/2011 0:45
9/2/2011 0:46
9/2/2011 0:47
9/2/2011 0:48
9/2/2011 0:49
9/2/2011 0:50
9/2/2011 0:51
9/2/2011 0:52
9/2/2011 0:53
9/2/2011 0:54
9/2/2011 0:55
9/2/2011 0:56
9/2/2011 0:57
9/2/2011 0:58
9/2/2011 0:59
9/2/2011 1:00
9/2/2011 1:01
9/2/2011 1:02
9/2/2011 1:03
9/2/2011 1:04

0.281
0.28
0.285
0.284
0.289
0.294
0.295
0.3
0.303
0.303
0.303
0.304
0.308
0.312
0.313
0.32
0.324
0.331
0.34
0.35
0.361
0.368
0.379
0.385
0.392
0.4
0.403
0.403
0.404
0.402
0.4
0.399
0.396
0.392
0.387
0.387
0.385
0.389
0.392
0.396
0.401
0.408
0.417
0.422
0.431
0.437
0.44
0.443

8/2/2011 17:24
8/2/2011 17:25
8/2/2011 17:26
8/2/2011 17:27
8/2/2011 17:28
8/2/2011 17:29
8/2/2011 17:30
8/2/2011 17:31
8/2/2011 17:32
8/2/2011 17:33
8/2/2011 17:34
8/2/2011 17:35
8/2/2011 17:36
8/2/2011 17:37
8/2/2011 17:38
8/2/2011 17:39
8/2/2011 17:40
8/2/2011 17:41
8/2/2011 17:42
8/2/2011 17:43
8/2/2011 17:44
8/2/2011 17:45
8/2/2011 17:46
8/2/2011 17:47
8/2/2011 17:48
8/2/2011 17:49
8/2/2011 17:50
8/2/2011 17:51
8/2/2011 17:52
8/2/2011 17:53
8/2/2011 17:54
8/2/2011 17:55
8/2/2011 17:56
8/2/2011 17:57
8/2/2011 17:58
8/2/2011 17:59
8/2/2011 18:00
8/2/2011 18:01
8/2/2011 18:02
8/2/2011 18:03
8/2/2011 18:04
8/2/2011 18:05
8/2/2011 18:06
8/2/2011 18:07
8/2/2011 18:08
8/2/2011 18:09
8/2/2011 18:10
8/2/2011 18:11

1.328
1.324
1.321
1.319
1.315
1.313
1.313
1.313
1.313
1.313
1.314
1.311
1.311
1.311
1.311
1.308
1.307
1.307
1.304
1.304
1.302
1.298
1.293
1.285
1.279
1.27
1.263
1.253
1.246
1.242
1.236
1.232
1.226
1.22
1.211
1.207
1.203
1.194
1.191
1.188
1.185
1.186
1.19
1.193
1.196
1.201
1.201
1.202

9/2/2011 1:05
9/2/2011 1:06
9/2/2011 1:07
9/2/2011 1:08
9/2/2011 1:09
9/2/2011 1:10
9/2/2011 1:11
9/2/2011 1:12
9/2/2011 1:13
9/2/2011 1:14
9/2/2011 1:15
9/2/2011 1:16
9/2/2011 1:17
9/2/2011 1:18
9/2/2011 1:19
9/2/2011 1:20
9/2/2011 1:21
9/2/2011 1:22
9/2/2011 1:23
9/2/2011 1:24
9/2/2011 1:25
9/2/2011 1:26
9/2/2011 1:27
9/2/2011 1:28
9/2/2011 1:29
9/2/2011 1:30
9/2/2011 1:31
9/2/2011 1:32
9/2/2011 1:33
9/2/2011 1:34
9/2/2011 1:35
9/2/2011 1:36
9/2/2011 1:37
9/2/2011 1:38
9/2/2011 1:39
9/2/2011 1:40
9/2/2011 1:41
9/2/2011 1:42
9/2/2011 1:43
9/2/2011 1:44
9/2/2011 1:45
9/2/2011 1:46
9/2/2011 1:47
9/2/2011 1:48
9/2/2011 1:49
9/2/2011 1:50
9/2/2011 1:51
9/2/2011 1:52

0.444
0.445
0.446
0.447
0.444
0.442
0.437
0.431
0.428
0.422
0.418
0.416
0.415
0.417
0.422
0.431
0.44
0.45
0.461
0.472
0.485
0.498
0.509
0.52
0.53
0.538
0.544
0.55
0.552
0.552
0.55
0.548
0.542
0.539
0.536
0.533
0.531
0.532
0.538
0.546
0.557
0.571
0.585
0.598
0.612
0.624
0.636
0.644

8/2/2011 18:12
8/2/2011 18:13
8/2/2011 18:14
8/2/2011 18:15
8/2/2011 18:16
8/2/2011 18:17
8/2/2011 18:18
8/2/2011 18:19
8/2/2011 18:20
8/2/2011 18:21
8/2/2011 18:22
8/2/2011 18:23
8/2/2011 18:24
8/2/2011 18:25
8/2/2011 18:26
8/2/2011 18:27
8/2/2011 18:28
8/2/2011 18:29
8/2/2011 18:30
8/2/2011 18:31
8/2/2011 18:32
8/2/2011 18:33
8/2/2011 18:34
8/2/2011 18:35
8/2/2011 18:36
8/2/2011 18:37
8/2/2011 18:38
8/2/2011 18:39
8/2/2011 18:40
8/2/2011 18:41
8/2/2011 18:42
8/2/2011 18:43
8/2/2011 18:44
8/2/2011 18:45
8/2/2011 18:46
8/2/2011 18:47
8/2/2011 18:48
8/2/2011 18:49
8/2/2011 18:50
8/2/2011 18:51
8/2/2011 18:52
8/2/2011 18:53
8/2/2011 18:54
8/2/2011 18:55
8/2/2011 18:56
8/2/2011 18:57
8/2/2011 18:58
8/2/2011 18:59

1.203
1.198
1.192
1.187
1.179
1.174
1.168
1.164
1.157
1.151
1.148
1.145
1.145
1.143
1.145
1.146
1.149
1.152
1.156
1.16
1.16
1.163
1.162
1.163
1.162
1.162
1.162
1.16
1.158
1.157
1.153
1.147
1.138
1.128
1.117
1.104
1.092
1.079
1.068
1.057
1.048
1.042
1.037
1.034
1.032
1.031
1.03
1.029

9/2/2011 1:53
9/2/2011 1:54
9/2/2011 1:55
9/2/2011 1:56
9/2/2011 1:57
9/2/2011 1:58
9/2/2011 1:59
9/2/2011 2:00
9/2/2011 2:01
9/2/2011 2:02
9/2/2011 2:03
9/2/2011 2:04
9/2/2011 2:05
9/2/2011 2:06
9/2/2011 2:07
9/2/2011 2:08
9/2/2011 2:09
9/2/2011 2:10
9/2/2011 2:11
9/2/2011 2:12
9/2/2011 2:13
9/2/2011 2:14
9/2/2011 2:15
9/2/2011 2:16
9/2/2011 2:17
9/2/2011 2:18
9/2/2011 2:19
9/2/2011 2:20
9/2/2011 2:21
9/2/2011 2:22
9/2/2011 2:23
9/2/2011 2:24
9/2/2011 2:25
9/2/2011 2:26
9/2/2011 2:27
9/2/2011 2:28
9/2/2011 2:29
9/2/2011 2:30
9/2/2011 2:31
9/2/2011 2:32
9/2/2011 2:33
9/2/2011 2:34
9/2/2011 2:35
9/2/2011 2:36
9/2/2011 2:37
9/2/2011 2:38
9/2/2011 2:39
9/2/2011 2:40

0.648
0.653
0.655
0.66
0.661
0.662
0.665
0.661
0.662
0.658
0.655
0.658
0.659
0.635
0.638
0.652
0.648
0.655
0.666
0.672
0.676
0.68
0.685
0.7
0.718
0.73
0.739
0.743
0.75
0.75
0.764
0.765
0.761
0.751
0.741
0.742
0.731
0.729
0.715
0.709
0.703
0.702
0.708
0.71
0.713
0.72
0.73
0.742

8/2/2011 19:00
8/2/2011 19:01
8/2/2011 19:02
8/2/2011 19:03
8/2/2011 19:04
8/2/2011 19:05
8/2/2011 19:06
8/2/2011 19:07
8/2/2011 19:08
8/2/2011 19:09
8/2/2011 19:10
8/2/2011 19:11
8/2/2011 19:12
8/2/2011 19:13
8/2/2011 19:14
8/2/2011 19:15
8/2/2011 19:16
8/2/2011 19:17
8/2/2011 19:18
8/2/2011 19:19
8/2/2011 19:20
8/2/2011 19:21
8/2/2011 19:22
8/2/2011 19:23
8/2/2011 19:24
8/2/2011 19:25
8/2/2011 19:26
8/2/2011 19:27
8/2/2011 19:28
8/2/2011 19:29
8/2/2011 19:30
8/2/2011 19:31
8/2/2011 19:32
8/2/2011 19:33
8/2/2011 19:34
8/2/2011 19:35
8/2/2011 19:36
8/2/2011 19:37
8/2/2011 19:38
8/2/2011 19:39
8/2/2011 19:40
8/2/2011 19:41
8/2/2011 19:42
8/2/2011 19:43
8/2/2011 19:44
8/2/2011 19:45
8/2/2011 19:46
8/2/2011 19:47

1.027
1.028
1.03
1.028
1.027
1.024
1.02
1.014
1.006
1.002
0.994
0.986
0.977
0.969
0.964
0.958
0.956
0.953
0.951
0.945
0.941
0.937
0.931
0.926
0.92
0.913
0.908
0.903
0.901
0.899
0.897
0.9
0.9
0.902
0.905
0.906
0.904
0.903
0.9
0.892
0.886
0.881
0.872
0.866
0.862
0.857
0.855
0.849

9/2/2011 2:41
9/2/2011 2:42
9/2/2011 2:43
9/2/2011 2:44
9/2/2011 2:45
9/2/2011 2:46
9/2/2011 2:47
9/2/2011 2:48
9/2/2011 2:49
9/2/2011 2:50
9/2/2011 2:51
9/2/2011 2:52
9/2/2011 2:53
9/2/2011 2:54
9/2/2011 2:55
9/2/2011 2:56
9/2/2011 2:57
9/2/2011 2:58
9/2/2011 2:59
9/2/2011 3:00
9/2/2011 3:01
9/2/2011 3:02
9/2/2011 3:03
9/2/2011 3:04
9/2/2011 3:05
9/2/2011 3:06
9/2/2011 3:07
9/2/2011 3:08
9/2/2011 3:09
9/2/2011 3:10
9/2/2011 3:11
9/2/2011 3:12
9/2/2011 3:13
9/2/2011 3:14
9/2/2011 3:15
9/2/2011 3:16
9/2/2011 3:17
9/2/2011 3:18
9/2/2011 3:19
9/2/2011 3:20
9/2/2011 3:21
9/2/2011 3:22
9/2/2011 3:23
9/2/2011 3:24
9/2/2011 3:25
9/2/2011 3:26
9/2/2011 3:27
9/2/2011 3:28

0.758
0.776
0.799
0.806
0.819
0.823
0.836
0.851
0.856
0.865
0.861
0.867
0.869
0.873
0.874
0.871
0.871
0.872
0.876
0.88
0.88
0.881
0.883
0.886
0.893
0.897
0.903
0.903
0.91
0.914
0.92
0.926
0.924
0.928
0.929
0.936
0.941
0.947
0.95
0.948
0.951
0.954
0.956
0.958
0.954
0.956
0.953
0.955

8/2/2011 19:48
8/2/2011 19:49
8/2/2011 19:50
8/2/2011 19:51
8/2/2011 19:52
8/2/2011 19:53
8/2/2011 19:54
8/2/2011 19:55
8/2/2011 19:56
8/2/2011 19:57
8/2/2011 19:58
8/2/2011 19:59
8/2/2011 20:00
8/2/2011 20:01
8/2/2011 20:02
8/2/2011 20:03
8/2/2011 20:04
8/2/2011 20:05
8/2/2011 20:06
8/2/2011 20:07
8/2/2011 20:08
8/2/2011 20:09
8/2/2011 20:10
8/2/2011 20:11
8/2/2011 20:12
8/2/2011 20:13
8/2/2011 20:14
8/2/2011 20:15
8/2/2011 20:16
8/2/2011 20:17
8/2/2011 20:18
8/2/2011 20:19
8/2/2011 20:20
8/2/2011 20:21
8/2/2011 20:22
8/2/2011 20:23
8/2/2011 20:24
8/2/2011 20:25
8/2/2011 20:26
8/2/2011 20:27
8/2/2011 20:28
8/2/2011 20:29
8/2/2011 20:30
8/2/2011 20:31
8/2/2011 20:32
8/2/2011 20:33
8/2/2011 20:34
8/2/2011 20:35

0.846
0.847
0.842
0.842
0.843
0.842
0.843
0.842
0.845
0.847
0.843
0.84
0.834
0.83
0.82
0.813
0.809
0.797
0.79
0.78
0.771
0.762
0.751
0.744
0.735
0.729
0.728
0.722
0.723
0.727
0.728
0.734
0.74
0.746
0.746
0.743
0.74
0.733
0.728
0.718
0.71
0.697
0.688
0.677
0.666
0.658
0.651
0.644

9/2/2011 3:29
9/2/2011 3:30
9/2/2011 3:31
9/2/2011 3:32
9/2/2011 3:33
9/2/2011 3:34
9/2/2011 3:35
9/2/2011 3:36
9/2/2011 3:37
9/2/2011 3:38
9/2/2011 3:39
9/2/2011 3:40
9/2/2011 3:41
9/2/2011 3:42
9/2/2011 3:43
9/2/2011 3:44
9/2/2011 3:45
9/2/2011 3:46
9/2/2011 3:47
9/2/2011 3:48
9/2/2011 3:49
9/2/2011 3:50
9/2/2011 3:51
9/2/2011 3:52
9/2/2011 3:53
9/2/2011 3:54
9/2/2011 3:55
9/2/2011 3:56
9/2/2011 3:57
9/2/2011 3:58
9/2/2011 3:59
9/2/2011 4:00
9/2/2011 4:01
9/2/2011 4:02
9/2/2011 4:03
9/2/2011 4:04
9/2/2011 4:05
9/2/2011 4:06
9/2/2011 4:07
9/2/2011 4:08
9/2/2011 4:09
9/2/2011 4:10
9/2/2011 4:11
9/2/2011 4:12
9/2/2011 4:13
9/2/2011 4:14
9/2/2011 4:15
9/2/2011 4:16

0.96
0.958
0.961
0.959
0.96
0.959
0.958
0.956
0.949
0.95
0.949
0.953
0.957
0.961
0.969
0.974
0.984
0.992
0.985
1
1.002
1.008
1.018
1.013
1.018
1.016
1.022
1.021
1.025
1.026
1.023
1.027
1.03
1.036
1.041
1.045
1.05
1.057
1.064
1.076
1.082
1.092
1.098
1.107
1.112
1.116
1.121
1.119

8/2/2011 20:36
8/2/2011 20:37
8/2/2011 20:38
8/2/2011 20:39
8/2/2011 20:40
8/2/2011 20:41
8/2/2011 20:42
8/2/2011 20:43
8/2/2011 20:44
8/2/2011 20:45
8/2/2011 20:46
8/2/2011 20:47
8/2/2011 20:48
8/2/2011 20:49
8/2/2011 20:50
8/2/2011 20:51
8/2/2011 20:52
8/2/2011 20:53
8/2/2011 20:54
8/2/2011 20:55
8/2/2011 20:56
8/2/2011 20:57
8/2/2011 20:58
8/2/2011 20:59
8/2/2011 21:00
8/2/2011 21:01
8/2/2011 21:02
8/2/2011 21:03
8/2/2011 21:04
8/2/2011 21:05
8/2/2011 21:06
8/2/2011 21:07
8/2/2011 21:08
8/2/2011 21:09
8/2/2011 21:10
8/2/2011 21:11
8/2/2011 21:12
8/2/2011 21:13
8/2/2011 21:14
8/2/2011 21:15
8/2/2011 21:16
8/2/2011 21:17
8/2/2011 21:18
8/2/2011 21:19
8/2/2011 21:20
8/2/2011 21:21
8/2/2011 21:22
8/2/2011 21:23

0.639
0.638
0.638
0.641
0.642
0.646
0.648
0.647
0.645
0.639
0.632
0.622
0.612
0.603
0.596
0.589
0.586
0.583
0.583
0.582
0.58
0.584
0.586
0.584
0.587
0.589
0.59
0.591
0.59
0.593
0.591
0.588
0.588
0.581
0.575
0.569
0.559
0.552
0.541
0.533
0.525
0.518
0.515
0.511
0.513
0.515
0.516
0.518

9/2/2011 4:17
9/2/2011 4:18
9/2/2011 4:19
9/2/2011 4:20
9/2/2011 4:21
9/2/2011 4:22
9/2/2011 4:23
9/2/2011 4:24
9/2/2011 4:25
9/2/2011 4:26
9/2/2011 4:27
9/2/2011 4:28
9/2/2011 4:29
9/2/2011 4:30
9/2/2011 4:31
9/2/2011 4:32
9/2/2011 4:33
9/2/2011 4:34
9/2/2011 4:35
9/2/2011 4:36
9/2/2011 4:37
9/2/2011 4:38
9/2/2011 4:39
9/2/2011 4:40
9/2/2011 4:41
9/2/2011 4:42
9/2/2011 4:43
9/2/2011 4:44
9/2/2011 4:45
9/2/2011 4:46
9/2/2011 4:47
9/2/2011 4:48
9/2/2011 4:49
9/2/2011 4:50
9/2/2011 4:51
9/2/2011 4:52
9/2/2011 4:53
9/2/2011 4:54
9/2/2011 4:55
9/2/2011 4:56
9/2/2011 4:57
9/2/2011 4:58
9/2/2011 4:59
9/2/2011 5:00
9/2/2011 5:01
9/2/2011 5:02
9/2/2011 5:03
9/2/2011 5:04

1.123
1.118
1.122
1.121
1.118
1.115
1.111
1.107
1.101
1.097
1.091
1.086
1.086
1.088
1.089
1.095
1.098
1.105
1.106
1.112
1.118
1.119
1.121
1.119
1.12
1.117
1.117
1.114
1.114
1.111
1.112
1.114
1.116
1.117
1.119
1.122
1.125
1.128
1.132
1.136
1.135
1.139
1.139
1.144
1.146
1.148
1.15
1.15

8/2/2011 21:24
8/2/2011 21:25
8/2/2011 21:26
8/2/2011 21:27
8/2/2011 21:28
8/2/2011 21:29
8/2/2011 21:30
8/2/2011 21:31
8/2/2011 21:32
8/2/2011 21:33
8/2/2011 21:34
8/2/2011 21:35
8/2/2011 21:36
8/2/2011 21:37
8/2/2011 21:38
8/2/2011 21:39
8/2/2011 21:40
8/2/2011 21:41
8/2/2011 21:42
8/2/2011 21:43
8/2/2011 21:44
8/2/2011 21:45
8/2/2011 21:46
8/2/2011 21:47
8/2/2011 21:48
8/2/2011 21:49
8/2/2011 21:50
8/2/2011 21:51
8/2/2011 21:52
8/2/2011 21:53
8/2/2011 21:54
8/2/2011 21:55
8/2/2011 21:56
8/2/2011 21:57
8/2/2011 21:58
8/2/2011 21:59
8/2/2011 22:00
8/2/2011 22:01
8/2/2011 22:02
8/2/2011 22:03
8/2/2011 22:04
8/2/2011 22:05
8/2/2011 22:06
8/2/2011 22:07
8/2/2011 22:08
8/2/2011 22:09
8/2/2011 22:10
8/2/2011 22:11

0.519
0.521
0.518
0.516
0.513
0.507
0.505
0.5
0.495
0.493
0.49
0.488
0.486
0.484
0.481
0.479
0.477
0.473
0.472
0.472
0.471
0.469
0.467
0.469
0.467
0.464
0.464
0.462
0.459
0.455
0.455
0.454
0.449
0.446
0.443
0.438
0.434
0.432
0.427
0.424
0.421
0.418
0.419
0.419
0.417
0.42
0.419
0.421

9/2/2011 5:05
9/2/2011 5:06
9/2/2011 5:07
9/2/2011 5:08
9/2/2011 5:09
9/2/2011 5:10
9/2/2011 5:11
9/2/2011 5:12
9/2/2011 5:13
9/2/2011 5:14
9/2/2011 5:15
9/2/2011 5:16
9/2/2011 5:17
9/2/2011 5:18
9/2/2011 5:19
9/2/2011 5:20
9/2/2011 5:21
9/2/2011 5:22
9/2/2011 5:23
9/2/2011 5:24
9/2/2011 5:25
9/2/2011 5:26
9/2/2011 5:27
9/2/2011 5:28
9/2/2011 5:29
9/2/2011 5:30
9/2/2011 5:31
9/2/2011 5:32
9/2/2011 5:33
9/2/2011 5:34
9/2/2011 5:35
9/2/2011 5:36
9/2/2011 5:37
9/2/2011 5:38
9/2/2011 5:39
9/2/2011 5:40
9/2/2011 5:41
9/2/2011 5:42
9/2/2011 5:43
9/2/2011 5:44
9/2/2011 5:45
9/2/2011 5:46
9/2/2011 5:47
9/2/2011 5:48
9/2/2011 5:49
9/2/2011 5:50
9/2/2011 5:51
9/2/2011 5:52

1.151
1.15
1.149
1.147
1.146
1.141
1.139
1.137
1.14
1.14
1.143
1.146
1.152
1.157
1.158
1.164
1.165
1.162
1.162
1.16
1.154
1.151
1.143
1.14
1.136
1.128
1.128
1.125
1.124
1.122
1.126
1.128
1.131
1.138
1.141
1.146
1.152
1.152
1.154
1.152
1.146
1.138
1.132
1.126
1.115
1.108
1.084
1.079

8/2/2011 22:12
8/2/2011 22:13
8/2/2011 22:14
8/2/2011 22:15
8/2/2011 22:16
8/2/2011 22:17
8/2/2011 22:18
8/2/2011 22:19
8/2/2011 22:20
8/2/2011 22:21
8/2/2011 22:22
8/2/2011 22:23
8/2/2011 22:24
8/2/2011 22:25
8/2/2011 22:26
8/2/2011 22:27
8/2/2011 22:28
8/2/2011 22:29
8/2/2011 22:30
8/2/2011 22:31
8/2/2011 22:32
8/2/2011 22:33
8/2/2011 22:34
8/2/2011 22:35
8/2/2011 22:36
8/2/2011 22:37
8/2/2011 22:38
8/2/2011 22:39
8/2/2011 22:40
8/2/2011 22:41
8/2/2011 22:42
8/2/2011 22:43
8/2/2011 22:44
8/2/2011 22:45
8/2/2011 22:46
8/2/2011 22:47
8/2/2011 22:48
8/2/2011 22:49
8/2/2011 22:50
8/2/2011 22:51
8/2/2011 22:52
8/2/2011 22:53
8/2/2011 22:54
8/2/2011 22:55
8/2/2011 22:56
8/2/2011 22:57
8/2/2011 22:58
8/2/2011 22:59

0.422
0.424
0.429
0.432
0.438
0.444
0.45
0.455
0.459
0.463
0.462
0.462
0.462
0.461
0.46
0.457
0.455
0.453
0.449
0.444
0.437
0.43
0.42
0.412
0.404
0.398
0.394
0.39
0.39
0.389
0.388
0.39
0.39
0.388
0.388
0.387
0.387
0.384
0.385
0.383
0.379
0.38
0.376
0.378
0.376
0.376
0.379
0.379

9/2/2011 5:53
9/2/2011 5:54
9/2/2011 5:55
9/2/2011 5:56
9/2/2011 5:57
9/2/2011 5:58
9/2/2011 5:59
9/2/2011 6:00
9/2/2011 6:01
9/2/2011 6:02
9/2/2011 6:03
9/2/2011 6:04
9/2/2011 6:05
9/2/2011 6:06
9/2/2011 6:07
9/2/2011 6:08
9/2/2011 6:09
9/2/2011 6:10
9/2/2011 6:11
9/2/2011 6:12
9/2/2011 6:13
9/2/2011 6:14
9/2/2011 6:15
9/2/2011 6:16
9/2/2011 6:17
9/2/2011 6:18
9/2/2011 6:19
9/2/2011 6:20
9/2/2011 6:21
9/2/2011 6:22
9/2/2011 6:23
9/2/2011 6:24
9/2/2011 6:25
9/2/2011 6:26
9/2/2011 6:27
9/2/2011 6:28
9/2/2011 6:29
9/2/2011 6:30
9/2/2011 6:31
9/2/2011 6:32
9/2/2011 6:33
9/2/2011 6:34
9/2/2011 6:35
9/2/2011 6:36
9/2/2011 6:37
9/2/2011 6:38
9/2/2011 6:39
9/2/2011 6:40

1.089
1.085
1.095
1.093
1.093
1.096
1.104
1.115
1.121
1.124
1.126
1.133
1.139
1.147
1.148
1.148
1.143
1.141
1.137
1.139
1.131
1.124
1.118
1.113
1.113
1.109
1.112
1.104
1.108
1.107
1.11
1.114
1.112
1.109
1.105
1.101
1.096
1.09
1.08
1.068
1.058
1.054
1.045
1.042
1.034
1.029
1.023
1.022

8/2/2011 23:00
8/2/2011 23:01
8/2/2011 23:02
8/2/2011 23:03
8/2/2011 23:04
8/2/2011 23:05
8/2/2011 23:06
8/2/2011 23:07
8/2/2011 23:08
8/2/2011 23:09
8/2/2011 23:10
8/2/2011 23:11
8/2/2011 23:12
8/2/2011 23:13
8/2/2011 23:14
8/2/2011 23:15
8/2/2011 23:16
8/2/2011 23:17
8/2/2011 23:18
8/2/2011 23:19
8/2/2011 23:20
8/2/2011 23:21
8/2/2011 23:22
8/2/2011 23:23
8/2/2011 23:24
8/2/2011 23:25
8/2/2011 23:26
8/2/2011 23:27
8/2/2011 23:28
8/2/2011 23:29
8/2/2011 23:30
8/2/2011 23:31
8/2/2011 23:32
8/2/2011 23:33
8/2/2011 23:34
8/2/2011 23:35
8/2/2011 23:36
8/2/2011 23:37
8/2/2011 23:38
8/2/2011 23:39
8/2/2011 23:40
8/2/2011 23:41
8/2/2011 23:42
8/2/2011 23:43
8/2/2011 23:44
8/3/2011 0:02
8/3/2011 0:03
8/3/2011 0:04

0.382
0.386
0.391
0.395
0.4
0.402
0.407
0.406
0.407
0.408
0.407
0.407
0.407
0.407
0.405
0.407
0.407
0.411
0.415
0.42
0.426
0.431
0.44
0.448
0.456
0.465
0.473
0.479
0.486
0.489
0.492
0.491
0.49
0.485
0.481
0.481
0.476
0.477
0.477
0.475
0.476
0.477
0.479
0.482
0.483
0.502
0.501
0.502

9/2/2011 6:41
9/2/2011 6:42
9/2/2011 6:43
9/2/2011 6:44
9/2/2011 6:45
9/2/2011 6:46
9/2/2011 6:47
9/2/2011 6:48
9/2/2011 6:49
9/2/2011 6:50
9/2/2011 6:51
9/2/2011 6:52
9/2/2011 6:53
9/2/2011 6:54
9/2/2011 6:55
9/2/2011 6:56
9/2/2011 6:57
9/2/2011 6:58
9/2/2011 6:59
9/2/2011 7:00
9/2/2011 7:01
9/2/2011 7:02
9/2/2011 7:03
9/2/2011 7:04
9/2/2011 7:05
9/2/2011 7:06
9/2/2011 7:07
9/2/2011 7:08
9/2/2011 7:09
9/2/2011 7:10
9/2/2011 7:11
9/2/2011 7:12
9/2/2011 7:13
9/2/2011 7:14
9/2/2011 7:15
9/2/2011 7:16
9/2/2011 7:17
9/2/2011 7:18
9/2/2011 7:19
9/2/2011 7:20
9/2/2011 7:21
9/2/2011 7:22
9/2/2011 7:23
9/2/2011 7:24
9/2/2011 7:25
9/2/2011 7:26
9/2/2011 7:27
9/2/2011 7:28

1.023
1.023
1.024
1.021
1.023
1.025
1.027
1.026
1.027
1.021
1.016
1.014
1.012
1.01
1.002
0.995
0.987
0.981
0.978
0.974
0.968
0.963
0.961
0.959
0.957
0.955
0.955
0.951
0.95
0.948
0.948
0.946
0.941
0.942
0.938
0.937
0.935
0.938
0.935
0.935
0.938
0.936
0.937
0.936
0.939
0.938
0.938
0.936

8/3/2011 0:05
8/3/2011 0:06
8/3/2011 0:07
8/3/2011 0:08
8/3/2011 0:09
8/3/2011 0:10
8/3/2011 0:11
8/3/2011 0:12
8/3/2011 0:13
8/3/2011 0:14
8/3/2011 0:15
8/3/2011 0:16
8/3/2011 0:17
8/3/2011 0:18
8/3/2011 0:19
8/3/2011 0:20
8/3/2011 0:21
8/3/2011 0:22
8/3/2011 0:23
8/3/2011 0:24
8/3/2011 0:25
8/3/2011 0:26
8/3/2011 0:27
8/3/2011 0:28
8/3/2011 0:29
8/3/2011 0:30
8/3/2011 0:31
8/3/2011 0:32
8/3/2011 0:33
8/3/2011 0:34
8/3/2011 0:35
8/3/2011 0:36
8/3/2011 0:37
8/3/2011 0:38
8/3/2011 0:39
8/3/2011 0:40
8/3/2011 0:41
8/3/2011 0:42
8/3/2011 0:43
8/3/2011 0:44
8/3/2011 0:45
8/3/2011 0:46
8/3/2011 0:47
8/3/2011 0:48
8/3/2011 0:49
8/3/2011 0:50
8/3/2011 0:51
8/3/2011 0:52

0.502
0.501
0.507
0.51
0.515
0.522
0.529
0.537
0.544
0.552
0.559
0.566
0.571
0.578
0.584
0.587
0.59
0.591
0.59
0.588
0.584
0.579
0.575
0.57
0.567
0.564
0.568
0.571
0.575
0.585
0.594
0.603
0.615
0.623
0.63
0.636
0.638
0.641
0.642
0.647
0.648
0.651
0.657
0.661
0.666
0.671
0.676
0.679

9/2/2011 7:29
9/2/2011 7:30
9/2/2011 7:31
9/2/2011 7:32
9/2/2011 7:33
9/2/2011 7:34
9/2/2011 7:35
9/2/2011 7:36
9/2/2011 7:37
9/2/2011 7:38
9/2/2011 7:39
9/2/2011 7:40
9/2/2011 7:41
9/2/2011 7:42
9/2/2011 7:43
9/2/2011 7:44
9/2/2011 7:45
9/2/2011 7:46
9/2/2011 7:47
9/2/2011 7:48
9/2/2011 7:49
9/2/2011 7:50
9/2/2011 7:51
9/2/2011 7:52
9/2/2011 7:53
9/2/2011 7:54
9/2/2011 7:55
9/2/2011 7:56
9/2/2011 7:57
9/2/2011 7:58
9/2/2011 7:59
9/2/2011 8:00
9/2/2011 8:01
9/2/2011 8:02
9/2/2011 8:03
9/2/2011 8:04
9/2/2011 8:05
9/2/2011 8:06
9/2/2011 8:07
9/2/2011 8:08
9/2/2011 8:09
9/2/2011 8:10
9/2/2011 8:11
9/2/2011 8:12
9/2/2011 8:13
9/2/2011 8:14
9/2/2011 8:15
9/2/2011 8:16

0.937
0.932
0.926
0.922
0.916
0.909
0.902
0.898
0.891
0.882
0.876
0.87
0.862
0.858
0.853
0.846
0.838
0.829
0.821
0.813
0.805
0.797
0.788
0.782
0.774
0.768
0.764
0.758
0.752
0.745
0.742
0.738
0.734
0.732
0.726
0.723
0.72
0.716
0.714
0.714
0.713
0.71
0.711
0.71
0.708
0.708
0.706
0.705

8/3/2011 0:53
8/3/2011 0:54
8/3/2011 0:55
8/3/2011 0:56
8/3/2011 0:57
8/3/2011 0:58
8/3/2011 0:59
8/3/2011 1:00
8/3/2011 1:01
8/3/2011 1:02
8/3/2011 1:03
8/3/2011 1:04
8/3/2011 1:05
8/3/2011 1:06
8/3/2011 1:07
8/3/2011 1:08
8/3/2011 1:09
8/3/2011 1:10
8/3/2011 1:11
8/3/2011 1:12
8/3/2011 1:13
8/3/2011 1:14
8/3/2011 1:15
8/3/2011 1:16
8/3/2011 1:17
8/3/2011 1:18
8/3/2011 1:19
8/3/2011 1:20
8/3/2011 1:21
8/3/2011 1:22
8/3/2011 1:23
8/3/2011 1:24
8/3/2011 1:25
8/3/2011 1:26
8/3/2011 1:27
8/3/2011 1:28
8/3/2011 1:29
8/3/2011 1:30
8/3/2011 1:31
8/3/2011 1:32
8/3/2011 1:33
8/3/2011 1:34
8/3/2011 1:35
8/3/2011 1:36
8/3/2011 1:37
8/3/2011 1:38
8/3/2011 1:39
8/3/2011 1:40

0.684
0.686
0.689
0.69
0.691
0.694
0.696
0.699
0.704
0.709
0.711
0.718
0.724
0.732
0.74
0.745
0.754
0.761
0.769
0.775
0.782
0.791
0.797
0.804
0.812
0.819
0.825
0.83
0.838
0.844
0.848
0.856
0.861
0.866
0.869
0.874
0.878
0.881
0.882
0.883
0.883
0.883
0.885
0.884
0.884
0.885
0.886
0.89

9/2/2011 8:17
9/2/2011 8:18
9/2/2011 8:19
9/2/2011 8:20
9/2/2011 8:21
9/2/2011 8:22
9/2/2011 8:23
9/2/2011 8:24
9/2/2011 8:25
9/2/2011 8:26
9/2/2011 8:27
9/2/2011 8:28
9/2/2011 8:29
9/2/2011 8:30
9/2/2011 8:31
9/2/2011 8:32
9/2/2011 8:33
9/2/2011 8:34
9/2/2011 8:35
9/2/2011 8:36
9/2/2011 8:37
9/2/2011 8:38
9/2/2011 8:39
9/2/2011 8:40
9/2/2011 8:41
9/2/2011 8:42
9/2/2011 8:43
9/2/2011 8:44
9/2/2011 8:45
9/2/2011 8:46
9/2/2011 8:47
9/2/2011 8:48
9/2/2011 8:49
9/2/2011 8:50
9/2/2011 8:51
9/2/2011 8:52
9/2/2011 8:53
9/2/2011 8:54
9/2/2011 8:55
9/2/2011 8:56
9/2/2011 8:57
9/2/2011 8:58
9/2/2011 8:59
9/2/2011 9:00
9/2/2011 9:01
9/2/2011 9:02
9/2/2011 9:03
9/2/2011 9:04

0.702
0.698
0.696
0.689
0.686
0.682
0.677
0.675
0.671
0.667
0.665
0.661
0.657
0.652
0.65
0.643
0.635
0.631
0.624
0.619
0.615
0.611
0.608
0.606
0.603
0.599
0.597
0.594
0.589
0.588
0.585
0.579
0.574
0.567
0.56
0.55
0.54
0.529
0.517
0.508
0.499
0.492
0.485
0.477
0.472
0.468
0.466
0.464

8/3/2011 1:41
8/3/2011 1:42
8/3/2011 1:43
8/3/2011 1:44
8/3/2011 1:45
8/3/2011 1:46
8/3/2011 1:47
8/3/2011 1:48
8/3/2011 1:49
8/3/2011 1:50
8/3/2011 1:51
8/3/2011 1:52
8/3/2011 1:53
8/3/2011 1:54
8/3/2011 1:55
8/3/2011 1:56
8/3/2011 1:57
8/3/2011 1:58
8/3/2011 1:59
8/3/2011 2:00
8/3/2011 2:01
8/3/2011 2:02
8/3/2011 2:03
8/3/2011 2:04
8/3/2011 2:05
8/3/2011 2:06
8/3/2011 2:07
8/3/2011 2:08
8/3/2011 2:09
8/3/2011 2:10
8/3/2011 2:11
8/3/2011 2:12
8/3/2011 2:13
8/3/2011 2:14
8/3/2011 2:15
8/3/2011 2:16
8/3/2011 2:17
8/3/2011 2:18
8/3/2011 2:19
8/3/2011 2:20
8/3/2011 2:21
8/3/2011 2:22
8/3/2011 2:23
8/3/2011 2:24
8/3/2011 2:25
8/3/2011 2:26
8/3/2011 2:27
8/3/2011 2:28

0.895
0.898
0.899
0.896
0.901
0.905
0.905
0.911
0.916
0.921
0.922
0.929
0.933
0.936
0.941
0.941
0.943
0.943
0.943
0.944
0.944
0.946
0.947
0.947
0.95
0.956
0.961
0.965
0.974
0.983
0.993
1.003
1.015
1.026
1.031
1.04
1.049
1.056
1.061
1.065
1.073
1.075
1.081
1.089
1.091
1.099
1.102
1.109

9/2/2011 9:05
9/2/2011 9:06
9/2/2011 9:07
9/2/2011 9:08
9/2/2011 9:09
9/2/2011 9:10
9/2/2011 9:11
9/2/2011 9:12
9/2/2011 9:13
9/2/2011 9:14
9/2/2011 9:15
9/2/2011 9:16
9/2/2011 9:17
9/2/2011 9:18
9/2/2011 9:19
9/2/2011 9:20
9/2/2011 9:21
9/2/2011 9:22
9/2/2011 9:23
9/2/2011 9:24
9/2/2011 9:25
9/2/2011 9:26
9/2/2011 9:27
9/2/2011 9:28
9/2/2011 9:29
9/2/2011 9:30
9/2/2011 9:31
9/2/2011 9:32
9/2/2011 9:33
9/2/2011 9:34
9/2/2011 9:35
9/2/2011 9:36
9/2/2011 9:37
9/2/2011 9:38
9/2/2011 9:39
9/2/2011 9:40
9/2/2011 9:41
9/2/2011 9:42
9/2/2011 9:43
9/2/2011 9:44
9/2/2011 9:45
9/2/2011 9:46
9/2/2011 9:47
9/2/2011 9:48
9/2/2011 9:49
9/2/2011 9:50
9/2/2011 9:51
9/2/2011 9:52

0.461
0.465
0.464
0.463
0.467
0.47
0.468
0.467
0.466
0.462
0.459
0.453
0.448
0.443
0.436
0.428
0.423
0.417
0.409
0.404
0.398
0.396
0.389
0.389
0.39
0.388
0.392
0.394
0.397
0.401
0.403
0.408
0.412
0.414
0.417
0.416
0.415
0.413
0.404
0.398
0.391
0.38
0.372
0.363
0.356
0.351
0.344
0.339

8/3/2011 2:29
8/3/2011 2:30
8/3/2011 2:31
8/3/2011 2:32
8/3/2011 2:33
8/3/2011 2:34
8/3/2011 2:35
8/3/2011 2:36
8/3/2011 2:37
8/3/2011 2:38
8/3/2011 2:39
8/3/2011 2:40
8/3/2011 2:41
8/3/2011 2:42
8/3/2011 2:43
8/3/2011 2:44
8/3/2011 2:45
8/3/2011 2:46
8/3/2011 2:47
8/3/2011 2:48
8/3/2011 2:49
8/3/2011 2:50
8/3/2011 2:51
8/3/2011 2:52
8/3/2011 2:53
8/3/2011 2:54
8/3/2011 2:55
8/3/2011 2:56
8/3/2011 2:57
8/3/2011 2:58
8/3/2011 2:59
8/3/2011 3:00
8/3/2011 3:01
8/3/2011 3:02
8/3/2011 3:03
8/3/2011 3:04
8/3/2011 3:05
8/3/2011 3:06
8/3/2011 3:07
8/3/2011 3:08
8/3/2011 3:09
8/3/2011 3:10
8/3/2011 3:11
8/3/2011 3:12
8/3/2011 3:13
8/3/2011 3:14
8/3/2011 3:15
8/3/2011 3:16

1.118
1.125
1.132
1.138
1.143
1.144
1.151
1.155
1.158
1.16
1.165
1.171
1.171
1.174
1.176
1.177
1.179
1.182
1.187
1.19
1.194
1.196
1.198
1.204
1.203
1.207
1.209
1.211
1.215
1.215
1.219
1.217
1.219
1.219
1.217
1.219
1.219
1.221
1.225
1.229
1.235
1.242
1.248
1.254
1.259
1.264
1.269
1.271

9/2/2011 9:53
9/2/2011 9:54
9/2/2011 9:55
9/2/2011 9:56
9/2/2011 9:57
9/2/2011 9:58
9/2/2011 9:59
9/2/2011 10:00
9/2/2011 10:01
9/2/2011 10:02
9/2/2011 10:03
9/2/2011 10:04
9/2/2011 10:05
9/2/2011 10:06
9/2/2011 10:07
9/2/2011 10:08
9/2/2011 10:09
9/2/2011 10:10
9/2/2011 10:11
9/2/2011 10:12
9/2/2011 10:13
9/2/2011 10:14
9/2/2011 10:15
9/2/2011 10:16
9/2/2011 10:17
9/2/2011 10:18
9/2/2011 10:19
9/2/2011 10:20
9/2/2011 10:21
9/2/2011 10:22
9/2/2011 10:23
9/2/2011 10:24
9/2/2011 10:25
9/2/2011 10:26
9/2/2011 10:27
9/2/2011 10:28
9/2/2011 10:29
9/2/2011 10:30
9/2/2011 10:31
9/2/2011 10:32
9/2/2011 10:33
9/2/2011 10:34
9/2/2011 10:35
9/2/2011 10:36
9/2/2011 10:37
9/2/2011 10:38
9/2/2011 10:39
9/2/2011 10:40

0.337
0.335
0.336
0.333
0.334
0.333
0.33
0.328
0.323
0.32
0.312
0.305
0.298
0.29
0.284
0.278
0.269
0.264
0.265
0.258
0.257
0.258
0.258
0.254
0.256
0.262
0.262
0.265
0.262
0.223
0.22
0.237
0.228
0.236
0.224
0.215
0.208
0.207
0.221
0.218
0.22
0.215
0.214
0.221
0.233
0.244
0.248
0.244

8/3/2011 3:17
8/3/2011 3:18
8/3/2011 3:19
8/3/2011 3:20
8/3/2011 3:21
8/3/2011 3:22
8/3/2011 3:23
8/3/2011 3:24
8/3/2011 3:25
8/3/2011 3:26
8/3/2011 3:27
8/3/2011 3:28
8/3/2011 3:29
8/3/2011 3:30
8/3/2011 3:31
8/3/2011 3:32
8/3/2011 3:33
8/3/2011 3:34
8/3/2011 3:35
8/3/2011 3:36
8/3/2011 3:37
8/3/2011 3:38
8/3/2011 3:39
8/3/2011 3:40
8/3/2011 3:41
8/3/2011 3:42
8/3/2011 3:43
8/3/2011 3:44
8/3/2011 3:45
8/3/2011 3:46
8/3/2011 3:47
8/3/2011 3:48
8/3/2011 3:49
8/3/2011 3:50
8/3/2011 3:51
8/3/2011 3:52
8/3/2011 3:53
8/3/2011 3:54
8/3/2011 3:55
8/3/2011 3:56
8/3/2011 3:57
8/3/2011 3:58
8/3/2011 3:59
8/3/2011 4:00
8/3/2011 4:01
8/3/2011 4:02
8/3/2011 4:03
8/3/2011 4:04

1.275
1.281
1.285
1.292
1.296
1.298
1.298
1.298
1.302
1.3
1.3
1.302
1.302
1.309
1.316
1.325
1.331
1.339
1.346
1.353
1.361
1.365
1.369
1.371
1.371
1.371
1.368
1.365
1.359
1.353
1.349
1.347
1.342
1.342
1.338
1.337
1.339
1.341
1.346
1.348
1.352
1.358
1.361
1.369
1.373
1.378
1.385
1.388

9/2/2011 10:41
9/2/2011 10:42
9/2/2011 10:43
9/2/2011 10:44
9/2/2011 10:45
9/2/2011 10:46
9/2/2011 10:47
9/2/2011 10:48
9/2/2011 10:49
9/2/2011 10:50
9/2/2011 10:51
9/2/2011 10:52
9/2/2011 10:53
9/2/2011 10:54
9/2/2011 10:55
9/2/2011 10:56
9/2/2011 10:57
9/2/2011 10:58
9/2/2011 10:59
9/2/2011 11:00
9/2/2011 11:01
9/2/2011 11:02
9/2/2011 11:03
9/2/2011 11:04
9/2/2011 11:05
9/2/2011 11:06
9/2/2011 11:07
9/2/2011 11:08
9/2/2011 11:09
9/2/2011 11:10
9/2/2011 11:11
9/2/2011 11:12
9/2/2011 11:13
9/2/2011 11:14
9/2/2011 11:15
9/2/2011 11:16
9/2/2011 11:17
9/2/2011 11:18
9/2/2011 11:19
9/2/2011 11:20
9/2/2011 11:21
9/2/2011 11:22
9/2/2011 11:23
9/2/2011 11:24
9/2/2011 11:25
9/2/2011 11:26
9/2/2011 11:27
9/2/2011 11:28

0.24
0.239
0.239
0.241
0.228
0.221
0.21
0.205
0.204
0.2
0.201
0.189
0.189
0.189
0.193
0.201
0.204
0.207
0.207
0.216
0.223
0.228
0.232
0.23
0.227
0.225
0.222
0.22
0.21
0.202
0.194
0.185
0.186
0.178
0.174
0.166
0.163
0.164
0.164
0.173
0.169
0.172
0.172
0.173
0.178
0.178
0.179
0.173

8/3/2011 4:05
8/3/2011 4:06
8/3/2011 4:07
8/3/2011 4:08
8/3/2011 4:09
8/3/2011 4:10
8/3/2011 4:11
8/3/2011 4:12
8/3/2011 4:13
8/3/2011 4:14
8/3/2011 4:15
8/3/2011 4:16
8/3/2011 4:17
8/3/2011 4:18
8/3/2011 4:19
8/3/2011 4:20
8/3/2011 4:21
8/3/2011 4:22
8/3/2011 4:23
8/3/2011 4:24
8/3/2011 4:25
8/3/2011 4:26
8/3/2011 4:27
8/3/2011 4:28
8/3/2011 4:29
8/3/2011 4:30
8/3/2011 4:31
8/3/2011 4:32
8/3/2011 4:33
8/3/2011 4:34
8/3/2011 4:35
8/3/2011 4:36
8/3/2011 4:37
8/3/2011 4:38
8/3/2011 4:39
8/3/2011 4:40
8/3/2011 4:41
8/3/2011 4:42
8/3/2011 4:43
8/3/2011 4:44
8/3/2011 4:45
8/3/2011 4:46
8/3/2011 4:47
8/3/2011 4:48
8/3/2011 4:49
8/3/2011 4:50
8/3/2011 4:51
8/3/2011 4:52

1.396
1.402
1.409
1.413
1.418
1.421
1.424
1.426
1.426
1.425
1.425
1.424
1.424
1.425
1.422
1.421
1.42
1.419
1.416
1.417
1.415
1.416
1.415
1.422
1.421
1.423
1.429
1.429
1.434
1.432
1.431
1.432
1.436
1.436
1.443
1.448
1.455
1.463
1.473
1.482
1.489
1.495
1.498
1.5
1.498
1.496
1.488
1.486

9/2/2011 11:29
9/2/2011 11:30
9/2/2011 11:31
9/2/2011 11:32
9/2/2011 11:33
9/2/2011 11:34
9/2/2011 11:35
9/2/2011 11:36
9/2/2011 11:37
9/2/2011 11:38
9/2/2011 11:39
9/2/2011 11:40
9/2/2011 11:41
9/2/2011 11:42
9/2/2011 11:43
9/2/2011 11:44
9/2/2011 11:45
9/2/2011 11:46
9/2/2011 11:47
9/2/2011 11:48
9/2/2011 11:49
9/2/2011 11:50
9/2/2011 11:51
9/2/2011 11:52
9/2/2011 11:53
9/2/2011 11:54
9/2/2011 11:55
9/2/2011 11:56
9/2/2011 11:57
9/2/2011 11:58
9/2/2011 11:59
9/2/2011 12:00
9/2/2011 12:01
9/2/2011 12:02
9/2/2011 12:03
9/2/2011 12:04
9/2/2011 12:05
9/2/2011 12:06
9/2/2011 12:07
9/2/2011 12:08
9/2/2011 12:09
9/2/2011 12:10
9/2/2011 12:11
9/2/2011 12:12
9/2/2011 12:13
9/2/2011 12:14
9/2/2011 12:15
9/2/2011 12:16

0.171
0.171
0.17
0.17
0.168
0.163
0.158
0.154
0.154
0.155
0.151
0.153
0.149
0.15
0.154
0.154
0.158
0.153
0.154
0.152
0.153
0.155
0.152
0.155
0.154
0.157
0.162
0.166
0.171
0.172
0.176
0.18
0.184
0.19
0.195
0.196
0.2
0.197
0.2
0.204
0.205
0.208
0.205
0.209
0.209
0.213
0.214
0.213

8/3/2011 4:53
8/3/2011 4:54
8/3/2011 4:55
8/3/2011 4:56
8/3/2011 4:57
8/3/2011 4:58
8/3/2011 4:59
8/3/2011 5:00
8/3/2011 5:01
8/3/2011 5:02
8/3/2011 5:03
8/3/2011 5:04
8/3/2011 5:05
8/3/2011 5:06
8/3/2011 5:07
8/3/2011 5:08
8/3/2011 5:21
8/3/2011 5:22
8/3/2011 5:23
8/3/2011 5:24
8/3/2011 5:25
8/3/2011 5:26
8/3/2011 5:27
8/3/2011 5:28
8/3/2011 5:29
8/3/2011 5:30
8/3/2011 5:31
8/3/2011 5:32
8/3/2011 5:33
8/3/2011 5:34
8/3/2011 5:35
8/3/2011 5:36
8/3/2011 5:37
8/3/2011 5:38
8/3/2011 5:39
8/3/2011 5:40
8/3/2011 5:41
8/3/2011 5:42
8/3/2011 5:43
8/3/2011 5:44
8/3/2011 5:45
8/3/2011 5:46
8/3/2011 5:47
8/3/2011 5:48
8/3/2011 5:49
8/3/2011 5:50
8/3/2011 5:51
8/3/2011 5:52

1.476
1.469
1.461
1.454
1.447
1.441
1.439
1.436
1.434
1.434
1.433
1.433
1.437
1.436
1.439
1.44
1.42
1.418
1.413
1.414
1.412
1.416
1.418
1.418
1.421
1.421
1.42
1.421
1.419
1.416
1.412
1.407
1.405
1.403
1.402
1.398
1.4
1.397
1.396
1.398
1.401
1.4
1.399
1.402
1.402
1.404
1.405
1.404

9/2/2011 12:17
9/2/2011 12:18
9/2/2011 12:19
9/2/2011 12:20
9/2/2011 12:21
9/2/2011 12:22
9/2/2011 12:23
9/2/2011 12:24
9/2/2011 12:25
9/2/2011 12:26
9/2/2011 12:27
9/2/2011 12:28
9/2/2011 12:29
9/2/2011 12:30
9/2/2011 12:31
9/2/2011 12:32
9/2/2011 12:33
9/2/2011 12:34
9/2/2011 12:35
9/2/2011 12:36
9/2/2011 12:37
9/2/2011 12:38
9/2/2011 12:39
9/2/2011 12:40
9/2/2011 12:41
9/2/2011 12:42
9/2/2011 12:43
9/2/2011 12:44
9/2/2011 12:45
9/2/2011 12:46
9/2/2011 12:47
9/2/2011 12:48
9/2/2011 12:49
9/2/2011 12:50
9/2/2011 12:51
9/2/2011 12:52
9/2/2011 12:53
9/2/2011 12:54
9/2/2011 12:55
9/2/2011 12:56
9/2/2011 12:57
9/2/2011 12:58
9/2/2011 12:59
9/2/2011 13:00
9/2/2011 13:01
9/2/2011 13:02
9/2/2011 13:03
9/2/2011 13:04

0.215
0.214
0.216
0.219
0.223
0.226
0.228
0.23
0.236
0.239
0.242
0.243
0.241
0.244
0.237
0.237
0.235
0.23
0.226
0.223
0.224
0.222
0.224
0.225
0.231
0.237
0.241
0.25
0.258
0.262
0.266
0.271
0.275
0.277
0.273
0.273
0.269
0.264
0.262
0.258
0.259
0.253
0.252
0.252
0.254
0.256
0.259
0.265

8/3/2011 5:53
8/3/2011 5:54
8/3/2011 5:55
8/3/2011 5:56
8/3/2011 5:57
8/3/2011 5:58
8/3/2011 5:59
8/3/2011 6:00
8/3/2011 6:01
8/3/2011 6:02
8/3/2011 6:03
8/3/2011 6:04
8/3/2011 6:05
8/3/2011 6:06
8/3/2011 6:07
8/3/2011 6:08
8/3/2011 6:09
8/3/2011 6:10
8/3/2011 6:11
8/3/2011 6:12
8/3/2011 6:13
8/3/2011 6:14
8/3/2011 6:15
8/3/2011 6:16
8/3/2011 6:17
8/3/2011 6:18
8/3/2011 6:19
8/3/2011 6:20
8/3/2011 6:21
8/3/2011 6:22
8/3/2011 6:23
8/3/2011 6:24
8/3/2011 6:25
8/3/2011 6:26
8/3/2011 6:27
8/3/2011 6:28
8/3/2011 6:29
8/3/2011 6:30
8/3/2011 6:31
8/3/2011 6:32
8/3/2011 6:33
8/3/2011 6:34
8/3/2011 6:35
8/3/2011 6:36
8/3/2011 6:37
8/3/2011 6:38
8/3/2011 6:39
8/3/2011 6:40

1.401
1.402
1.399
1.401
1.401
1.398
1.401
1.4
1.392
1.398
1.399
1.396
1.397
1.393
1.393
1.385
1.381
1.375
1.376
1.373
1.367
1.361
1.352
1.343
1.34
1.338
1.329
1.323
1.314
1.311
1.307
1.304
1.299
1.293
1.287
1.287
1.288
1.287
1.288
1.284
1.282
1.279
1.28
1.277
1.273
1.267
1.263
1.258

9/2/2011 13:05
9/2/2011 13:06
9/2/2011 13:07
9/2/2011 13:08
9/2/2011 13:09
9/2/2011 13:10
9/2/2011 13:11
9/2/2011 13:12
9/2/2011 13:13
9/2/2011 13:14
9/2/2011 13:15
9/2/2011 13:16
9/2/2011 13:17
9/2/2011 13:18
9/2/2011 13:19
9/2/2011 13:20
9/2/2011 13:21
9/2/2011 13:22
9/2/2011 13:23
9/2/2011 13:24
9/2/2011 13:25
9/2/2011 13:26
9/2/2011 13:27
9/2/2011 13:28
9/2/2011 13:29
9/2/2011 13:30
9/2/2011 13:31
9/2/2011 13:32
9/2/2011 13:33
9/2/2011 13:34
9/2/2011 13:35
9/2/2011 13:36
9/2/2011 13:37
9/2/2011 13:38
9/2/2011 13:39
9/2/2011 13:40
9/2/2011 13:41
9/2/2011 13:42
9/2/2011 13:43
9/2/2011 13:44
9/2/2011 13:45
9/2/2011 13:46
9/2/2011 13:47
9/2/2011 13:48
9/2/2011 13:49
9/2/2011 13:50
9/2/2011 13:51
9/2/2011 13:52

0.27
0.274
0.28
0.291
0.294
0.298
0.304
0.309
0.31
0.311
0.314
0.313
0.315
0.316
0.319
0.32
0.323
0.322
0.326
0.334
0.338
0.346
0.352
0.362
0.369
0.378
0.386
0.395
0.398
0.401
0.404
0.407
0.409
0.411
0.415
0.413
0.416
0.419
0.423
0.426
0.429
0.433
0.436
0.442
0.447
0.454
0.457
0.459

8/3/2011 6:41
8/3/2011 6:42
8/3/2011 6:43
8/3/2011 6:44
8/3/2011 6:45
8/3/2011 6:46
8/3/2011 6:47
8/3/2011 6:48
8/3/2011 6:49
8/3/2011 6:50
8/3/2011 6:51
8/3/2011 6:52
8/3/2011 6:53
8/3/2011 6:54
8/3/2011 6:55
8/3/2011 6:56
8/3/2011 6:57
8/3/2011 6:58
8/3/2011 6:59
8/3/2011 7:00
8/3/2011 7:01
8/3/2011 7:02
8/3/2011 7:03
8/3/2011 7:04
8/3/2011 7:05
8/3/2011 7:06
8/3/2011 7:07
8/3/2011 7:08
8/3/2011 7:09
8/3/2011 7:10
8/3/2011 7:11
8/3/2011 7:12
8/3/2011 7:13
8/3/2011 7:14
8/3/2011 7:15
8/3/2011 7:16
8/3/2011 7:17
8/3/2011 7:18
8/3/2011 7:19
8/3/2011 7:20
8/3/2011 7:21
8/3/2011 7:22
8/3/2011 7:23
8/3/2011 7:24
8/3/2011 7:25
8/3/2011 7:26
8/3/2011 7:27
8/3/2011 7:28

1.254
1.25
1.244
1.236
1.23
1.226
1.216
1.213
1.205
1.197
1.191
1.189
1.185
1.178
1.176
1.171
1.166
1.165
1.164
1.16
1.162
1.162
1.166
1.17
1.175
1.175
1.176
1.178
1.174
1.173
1.167
1.16
1.149
1.146
1.138
1.132
1.128
1.122
1.116
1.112
1.112
1.108
1.109
1.106
1.106
1.103
1.102
1.095

9/2/2011 13:53
9/2/2011 13:54
9/2/2011 13:55
9/2/2011 13:56
9/2/2011 13:57
9/2/2011 13:58
9/2/2011 13:59
9/2/2011 14:00
9/2/2011 14:01
9/2/2011 14:02
9/2/2011 14:03
9/2/2011 14:04
9/2/2011 14:05
9/2/2011 14:06
9/2/2011 14:07
9/2/2011 14:08
9/2/2011 14:09
9/2/2011 14:10
9/2/2011 14:11
9/2/2011 14:12
9/2/2011 14:13
9/2/2011 14:14
9/2/2011 14:15
9/2/2011 14:16
9/2/2011 14:17
9/2/2011 14:18
9/2/2011 14:19
9/2/2011 14:20
9/2/2011 14:21
9/2/2011 14:22
9/2/2011 14:23
9/2/2011 14:24
9/2/2011 14:25
9/2/2011 14:26
9/2/2011 14:27
9/2/2011 14:28
9/2/2011 14:29
9/2/2011 14:30
9/2/2011 14:31
9/2/2011 14:32
9/2/2011 14:33
9/2/2011 14:34
9/2/2011 14:35
9/2/2011 14:36
9/2/2011 14:37
9/2/2011 14:38
9/2/2011 14:39
9/2/2011 14:40

0.463
0.465
0.47
0.474
0.476
0.483
0.487
0.491
0.5
0.505
0.511
0.516
0.52
0.521
0.534
0.54
0.549
0.551
0.553
0.557
0.559
0.565
0.565
0.566
0.566
0.573
0.574
0.58
0.582
0.584
0.584
0.585
0.588
0.589
0.594
0.591
0.595
0.595
0.603
0.607
0.611
0.614
0.615
0.624
0.63
0.638
0.643
0.649

8/3/2011 7:29
8/3/2011 7:30
8/3/2011 7:31
8/3/2011 7:32
8/3/2011 7:33
8/3/2011 7:34
8/3/2011 7:35
8/3/2011 7:36
8/3/2011 7:37
8/3/2011 7:38
8/3/2011 7:39
8/3/2011 7:40
8/3/2011 7:41
8/3/2011 7:42
8/3/2011 7:44
8/3/2011 7:45
8/3/2011 7:46
8/3/2011 7:47
8/3/2011 7:48
8/3/2011 7:49
8/3/2011 7:50
8/3/2011 7:51
8/3/2011 7:52
8/3/2011 7:53
8/3/2011 7:54
8/3/2011 7:55
8/3/2011 7:56
8/3/2011 7:57
8/3/2011 7:58
8/3/2011 7:59
8/3/2011 8:00
8/3/2011 8:01
8/3/2011 8:02
8/3/2011 8:03
8/3/2011 8:04
8/3/2011 8:05
8/3/2011 8:06
8/3/2011 8:07
8/3/2011 8:08
8/3/2011 8:09
8/3/2011 8:10
8/3/2011 8:11
8/3/2011 8:12
8/3/2011 8:13
8/3/2011 8:14
8/3/2011 8:15
8/3/2011 8:16
8/3/2011 8:17

1.089
1.083
1.075
1.068
1.06
1.054
1.043
1.038
1.032
1.029
1.024
1.019
1.016
1.005
0.998
0.992
0.984
0.978
0.967
0.96
0.948
0.939
0.927
0.916
0.906
0.899
0.895
0.888
0.885
0.88
0.877
0.876
0.874
0.873
0.869
0.865
0.863
0.862
0.86
0.86
0.856
0.852
0.848
0.843
0.842
0.835
0.833
0.83

9/2/2011 14:41
9/2/2011 14:42
9/2/2011 14:43
9/2/2011 14:44
9/2/2011 14:45
9/2/2011 14:46
9/2/2011 14:47
9/2/2011 14:48
9/2/2011 14:49
9/2/2011 14:50
9/2/2011 14:51
9/2/2011 14:52
9/2/2011 14:53
9/2/2011 14:54
9/2/2011 14:55
9/2/2011 14:56
9/2/2011 14:57
9/2/2011 14:58
9/2/2011 14:59
9/2/2011 15:00
9/2/2011 15:01
9/2/2011 15:02
9/2/2011 15:03
9/2/2011 15:04
9/2/2011 15:05
9/2/2011 15:06
9/2/2011 15:07
9/2/2011 15:08
9/2/2011 15:09
9/2/2011 15:10
9/2/2011 15:11
9/2/2011 15:12
9/2/2011 15:13
9/2/2011 15:14
9/2/2011 15:15
9/2/2011 15:16
9/2/2011 15:17
9/2/2011 15:18
9/2/2011 15:19
9/2/2011 15:20
9/2/2011 15:21
9/2/2011 15:22
9/2/2011 15:23
9/2/2011 15:24
9/2/2011 15:25
9/2/2011 15:26
9/2/2011 15:27
9/2/2011 15:28

0.649
0.655
0.657
0.66
0.661
0.658
0.656
0.656
0.661
0.662
0.665
0.666
0.669
0.669
0.675
0.68
0.684
0.69
0.693
0.704
0.712
0.724
0.733
0.744
0.753
0.764
0.774
0.784
0.79
0.795
0.803
0.806
0.809
0.811
0.813
0.814
0.813
0.817
0.822
0.826
0.833
0.84
0.846
0.853
0.861
0.869
0.873
0.874

8/3/2011 8:18
8/3/2011 8:19
8/3/2011 8:20
8/3/2011 8:21
8/3/2011 8:22
8/3/2011 8:23
8/3/2011 8:24
8/3/2011 8:25
8/3/2011 8:26
8/3/2011 8:27
8/3/2011 8:28
8/3/2011 8:29
8/3/2011 8:30
8/3/2011 8:31
8/3/2011 8:32
8/3/2011 8:33
8/3/2011 8:34
8/3/2011 8:35
8/3/2011 8:36
8/3/2011 8:37
8/3/2011 8:38
8/3/2011 8:39
8/3/2011 8:40
8/3/2011 8:41
8/3/2011 8:42
8/3/2011 8:43
8/3/2011 8:44
8/3/2011 8:45
8/3/2011 8:46
8/3/2011 8:47
8/3/2011 8:48
8/3/2011 8:49
8/3/2011 8:50
8/3/2011 8:51
8/3/2011 8:52
8/3/2011 8:53
8/3/2011 8:54
8/3/2011 8:55
8/3/2011 8:56
8/3/2011 8:57
8/3/2011 8:58
8/3/2011 8:59
8/3/2011 9:00
8/3/2011 9:01
8/3/2011 9:02
8/3/2011 9:03
8/3/2011 9:04
8/3/2011 9:05

0.83
0.833
0.834
0.837
0.836
0.83
0.827
0.822
0.813
0.804
0.796
0.789
0.781
0.778
0.775
0.772
0.767
0.765
0.766
0.763
0.761
0.757
0.753
0.748
0.745
0.742
0.738
0.731
0.723
0.711
0.703
0.693
0.684
0.678
0.668
0.658
0.651
0.646
0.641
0.637
0.632
0.627
0.627
0.628
0.626
0.628
0.628
0.624

9/2/2011 15:29
9/2/2011 15:30
9/2/2011 15:31
9/2/2011 15:32
9/2/2011 15:33
9/2/2011 15:34
9/2/2011 15:35
9/2/2011 15:36
9/2/2011 15:37
9/2/2011 15:38
9/2/2011 15:39
9/2/2011 15:40
9/2/2011 15:41
9/2/2011 15:42
9/2/2011 15:43
9/2/2011 15:44
9/2/2011 15:45
9/2/2011 15:46
9/2/2011 15:47
9/2/2011 15:48
9/2/2011 15:49
9/2/2011 15:50
9/2/2011 15:51
9/2/2011 15:52
9/2/2011 15:53
9/2/2011 15:54
9/2/2011 15:55
9/2/2011 15:56
9/2/2011 15:57
9/2/2011 15:58
9/2/2011 15:59
9/2/2011 16:00
9/2/2011 16:01
9/2/2011 16:02
9/2/2011 16:03
9/2/2011 16:04
9/2/2011 16:05
9/2/2011 16:06
9/2/2011 16:07
9/2/2011 16:08
9/2/2011 16:09
9/2/2011 16:10
9/2/2011 16:11
9/2/2011 16:12
9/2/2011 16:13
9/2/2011 16:14
9/2/2011 16:15
9/2/2011 16:16

0.884
0.889
0.892
0.899
0.902
0.901
0.898
0.893
0.889
0.888
0.887
0.884
0.879
0.879
0.879
0.883
0.89
0.893
0.896
0.894
0.904
0.911
0.92
0.925
0.926
0.936
0.94
0.95
0.955
0.96
0.963
0.965
0.97
0.975
0.978
0.977
0.972
0.97
0.969
0.968
0.969
0.965
0.967
0.967
0.971
0.973
0.976
0.979

8/3/2011 9:06
8/3/2011 9:07
8/3/2011 9:08
8/3/2011 9:09
8/3/2011 9:10
8/3/2011 9:11
8/3/2011 9:12
8/3/2011 9:13
8/3/2011 9:14
8/3/2011 9:15
8/3/2011 9:16
8/3/2011 9:17
8/3/2011 9:18
8/3/2011 9:19
8/3/2011 9:20
8/3/2011 9:21
8/3/2011 9:22
8/3/2011 9:23
8/3/2011 9:24
8/3/2011 9:25
8/3/2011 9:26
8/3/2011 9:27
8/3/2011 9:28
8/3/2011 9:29
8/3/2011 9:30
8/3/2011 9:31
8/3/2011 9:32
8/3/2011 9:33
8/3/2011 9:34
8/3/2011 9:35
8/3/2011 9:36
8/3/2011 9:37
8/3/2011 9:38
8/3/2011 9:39
8/3/2011 9:40
8/3/2011 9:41
8/3/2011 9:42
8/3/2011 9:43
8/3/2011 9:44
8/3/2011 9:45
8/3/2011 9:46
8/3/2011 9:47
8/3/2011 9:48
8/3/2011 9:49
8/3/2011 9:50
8/3/2011 9:51
8/3/2011 9:52
8/3/2011 9:53

0.621
0.615
0.613
0.606
0.6
0.591
0.582
0.574
0.566
0.561
0.556
0.556
0.551
0.551
0.551
0.55
0.549
0.548
0.549
0.546
0.542
0.539
0.536
0.531
0.528
0.521
0.519
0.513
0.506
0.507
0.499
0.497
0.493
0.489
0.488
0.485
0.482
0.478
0.473
0.466
0.46
0.45
0.443
0.437
0.43
0.423
0.42
0.419

9/2/2011 16:17
9/2/2011 16:18
9/2/2011 16:19
9/2/2011 16:20
9/2/2011 16:21
9/2/2011 16:22
9/2/2011 16:23
9/2/2011 16:24
9/2/2011 16:25
9/2/2011 16:26
9/2/2011 16:27
9/2/2011 16:28
9/2/2011 16:29
9/2/2011 16:30
9/2/2011 16:31
9/2/2011 16:32
9/2/2011 16:33
9/2/2011 16:34
9/2/2011 16:35
9/2/2011 16:36
9/2/2011 16:37
9/2/2011 16:38
9/2/2011 16:39
9/2/2011 16:40
9/2/2011 16:41
9/2/2011 16:42
9/2/2011 16:43
9/2/2011 16:44
9/2/2011 16:45
9/2/2011 16:46
9/2/2011 16:47
9/2/2011 16:48
9/2/2011 16:49
9/2/2011 16:50
9/2/2011 16:51
9/2/2011 16:52
9/2/2011 16:53
9/2/2011 16:54
9/2/2011 16:55
9/2/2011 16:56
9/3/2011 0:02
9/3/2011 0:03
9/3/2011 0:04
9/3/2011 0:05
9/3/2011 0:06
9/3/2011 0:07
9/3/2011 0:08
9/3/2011 0:09

0.978
0.983
0.987
0.991
0.997
1
1.004
1.011
1.018
1.027
1.031
1.038
1.043
1.048
1.059
1.07
1.076
1.07
1.074
1.082
1.082
1.086
1.088
1.086
1.086
1.083
1.087
1.092
1.098
1.101
1.105
1.105
1.11
1.113
1.115
1.116
1.11
1.103
1.1
1.097
0.26
0.258
0.26
0.264
0.269
0.278
0.284
0.288

8/3/2011 9:54
8/3/2011 9:55
8/3/2011 9:56
8/3/2011 9:57
8/3/2011 9:58
8/3/2011 9:59
8/3/2011 10:00
8/3/2011 10:01
8/3/2011 10:02
8/3/2011 10:03
8/3/2011 10:04
8/3/2011 10:05
8/3/2011 10:06
8/3/2011 10:07
8/3/2011 10:08
8/3/2011 10:09
8/3/2011 10:10
8/3/2011 10:11
8/3/2011 10:12
8/3/2011 10:13
8/3/2011 10:14
8/3/2011 10:15
8/3/2011 10:16
8/3/2011 10:17
8/3/2011 10:18
8/3/2011 10:19
8/3/2011 10:20
8/3/2011 10:21
8/3/2011 10:22
8/3/2011 10:23
8/3/2011 10:24
8/3/2011 10:25
8/3/2011 10:26
8/3/2011 10:27
8/3/2011 10:28
8/3/2011 10:29
8/3/2011 10:30
8/3/2011 10:31
8/3/2011 10:32
8/3/2011 10:33
8/3/2011 10:34
8/3/2011 10:35
8/3/2011 10:36
8/3/2011 10:37
8/3/2011 10:38
8/3/2011 10:39
8/3/2011 10:40
8/3/2011 10:41

0.416
0.418
0.417
0.42
0.422
0.423
0.423
0.423
0.422
0.416
0.413
0.408
0.405
0.4
0.396
0.392
0.388
0.386
0.383
0.382
0.379
0.377
0.372
0.369
0.368
0.364
0.361
0.36
0.358
0.356
0.358
0.357
0.356
0.359
0.36
0.364
0.367
0.372
0.376
0.379
0.382
0.386
0.387
0.387
0.387
0.384
0.377
0.37

9/3/2011 0:10
9/3/2011 0:11
9/3/2011 0:12
9/3/2011 0:13
9/3/2011 0:14
9/3/2011 0:15
9/3/2011 0:16
9/3/2011 0:17
9/3/2011 0:18
9/3/2011 0:19
9/3/2011 0:20
9/3/2011 0:21
9/3/2011 0:22
9/3/2011 0:23
9/3/2011 0:24
9/3/2011 0:25
9/3/2011 0:26
9/3/2011 0:27
9/3/2011 0:28
9/3/2011 0:29
9/3/2011 0:30
9/3/2011 0:31
9/3/2011 0:32
9/3/2011 0:33
9/3/2011 0:34
9/3/2011 0:35
9/3/2011 0:36
9/3/2011 0:37
9/3/2011 0:38
9/3/2011 0:39
9/3/2011 0:40
9/3/2011 0:41
9/3/2011 0:42
9/3/2011 0:43
9/3/2011 0:44
9/3/2011 0:45
9/3/2011 0:46
9/3/2011 0:47
9/3/2011 0:48
9/3/2011 0:49
9/3/2011 0:50
9/3/2011 0:51
9/3/2011 0:52
9/3/2011 0:53
9/3/2011 0:54
9/3/2011 0:55
9/3/2011 0:56
9/3/2011 0:57

0.295
0.299
0.305
0.308
0.308
0.308
0.307
0.311
0.312
0.318
0.318
0.318
0.322
0.32
0.324
0.324
0.324
0.323
0.321
0.321
0.319
0.319
0.315
0.309
0.308
0.306
0.305
0.307
0.308
0.308
0.312
0.317
0.322
0.328
0.33
0.33
0.335
0.332
0.334
0.332
0.328
0.324
0.315
0.312
0.305
0.302
0.298
0.294

8/3/2011 10:42
8/3/2011 10:43
8/3/2011 10:44
8/3/2011 10:45
8/3/2011 10:46
8/3/2011 10:47
8/3/2011 10:48
8/3/2011 10:49
8/3/2011 10:50
8/3/2011 10:51
8/3/2011 10:52
8/3/2011 10:53
8/3/2011 10:54
8/3/2011 10:55
8/3/2011 10:56
8/3/2011 10:57
8/3/2011 10:58
8/3/2011 10:59
8/3/2011 11:00
8/3/2011 11:01
8/3/2011 11:02
8/3/2011 11:03
8/3/2011 11:04
8/3/2011 11:05
8/3/2011 11:06
8/3/2011 11:07
8/3/2011 11:08
8/3/2011 11:09
8/3/2011 11:10
8/3/2011 11:11
8/3/2011 11:12
8/3/2011 11:13
8/3/2011 11:14
8/3/2011 11:15
8/3/2011 11:16
8/3/2011 11:17
8/3/2011 11:18
8/3/2011 11:19
8/3/2011 11:20
8/3/2011 11:21
8/3/2011 11:22
8/3/2011 11:23
8/3/2011 11:24
8/3/2011 11:25
8/3/2011 11:26
8/3/2011 11:27
8/3/2011 11:28
8/3/2011 11:29

0.361
0.351
0.341
0.333
0.322
0.313
0.307
0.301
0.3
0.298
0.297
0.298
0.296
0.298
0.297
0.298
0.299
0.298
0.3
0.302
0.305
0.308
0.311
0.313
0.317
0.318
0.322
0.322
0.32
0.318
0.317
0.317
0.316
0.309
0.301
0.304
0.302
0.302
0.307
0.31
0.31
0.306
0.305
0.303
0.306
0.306
0.304
0.297

9/3/2011 0:58
9/3/2011 0:59
9/3/2011 1:00
9/3/2011 1:01
9/3/2011 1:02
9/3/2011 1:03
9/3/2011 1:04
9/3/2011 1:05
9/3/2011 1:06
9/3/2011 1:07
9/3/2011 1:08
9/3/2011 1:09
9/3/2011 1:10
9/3/2011 1:11
9/3/2011 1:12
9/3/2011 1:13
9/3/2011 1:14
9/3/2011 1:15
9/3/2011 1:16
9/3/2011 1:17
9/3/2011 1:18
9/3/2011 1:19
9/3/2011 1:20
9/3/2011 1:21
9/3/2011 1:22
9/3/2011 1:23
9/3/2011 1:24
9/3/2011 1:25
9/3/2011 1:26
9/3/2011 1:27
9/3/2011 1:28
9/3/2011 1:29
9/3/2011 1:30
9/3/2011 1:31
9/3/2011 1:32
9/3/2011 1:33
9/3/2011 1:34
9/3/2011 1:35
9/3/2011 1:36
9/3/2011 1:37
9/3/2011 1:38
9/3/2011 1:39
9/3/2011 1:40
9/3/2011 1:41
9/3/2011 1:42
9/3/2011 1:43
9/3/2011 1:44
9/3/2011 1:45

0.293
0.292
0.296
0.3
0.304
0.307
0.31
0.314
0.315
0.314
0.317
0.314
0.315
0.313
0.316
0.32
0.32
0.325
0.326
0.332
0.335
0.34
0.346
0.353
0.359
0.368
0.377
0.386
0.4
0.403
0.413
0.418
0.421
0.422
0.423
0.423
0.416
0.416
0.412
0.409
0.402
0.4
0.4
0.397
0.4
0.406
0.41
0.418

8/3/2011 11:30
8/3/2011 11:31
8/3/2011 11:32
8/3/2011 11:33
8/3/2011 11:34
8/3/2011 11:35
8/3/2011 11:36
8/3/2011 11:37
8/3/2011 11:38
8/3/2011 11:39
8/3/2011 11:40
8/3/2011 11:41
8/3/2011 11:42
8/3/2011 11:43
8/3/2011 11:44
8/3/2011 11:45
8/3/2011 11:46
8/3/2011 11:47
8/3/2011 11:48
8/3/2011 11:49
8/3/2011 11:50
8/3/2011 11:51
8/3/2011 11:52
8/3/2011 11:53
8/3/2011 11:54
8/3/2011 11:55
8/3/2011 11:56
8/3/2011 11:57
8/3/2011 11:58
8/3/2011 11:59
8/3/2011 12:00
8/3/2011 12:01
8/3/2011 12:02
8/3/2011 12:03
8/3/2011 12:04
8/3/2011 12:05
8/3/2011 12:06
8/3/2011 12:07
8/3/2011 12:08
8/3/2011 12:09
8/3/2011 12:10
8/3/2011 12:11
8/3/2011 12:12
8/3/2011 12:13
8/3/2011 12:14
8/3/2011 12:15
8/3/2011 12:16
8/3/2011 12:17

0.293
0.291
0.291
0.295
0.29
0.292
0.292
0.298
0.301
0.3
0.297
0.297
0.304
0.309
0.312
0.31
0.309
0.308
0.31
0.31
0.309
0.305
0.303
0.302
0.305
0.312
0.314
0.317
0.318
0.324
0.327
0.332
0.339
0.335
0.335
0.333
0.336
0.335
0.335
0.336
0.331
0.335
0.337
0.341
0.343
0.346
0.346
0.348

9/3/2011 1:46
9/3/2011 1:47
9/3/2011 1:48
9/3/2011 1:49
9/3/2011 1:50
9/3/2011 1:51
9/3/2011 1:52
9/3/2011 1:53
9/3/2011 1:54
9/3/2011 1:55
9/3/2011 1:56
9/3/2011 1:57
9/3/2011 1:58
9/3/2011 1:59
9/3/2011 2:00
9/3/2011 2:01
9/3/2011 2:02
9/3/2011 2:03
9/3/2011 2:04
9/3/2011 2:05
9/3/2011 2:06
9/3/2011 2:07
9/3/2011 2:08
9/3/2011 2:09
9/3/2011 2:10
9/3/2011 2:11
9/3/2011 2:12
9/3/2011 2:13
9/3/2011 2:14
9/3/2011 2:15
9/3/2011 2:16
9/3/2011 2:17
9/3/2011 2:18
9/3/2011 2:19
9/3/2011 2:20
9/3/2011 2:21
9/3/2011 2:22
9/3/2011 2:23
9/3/2011 2:24
9/3/2011 2:25
9/3/2011 2:26
9/3/2011 2:27
9/3/2011 2:28
9/3/2011 2:29
9/3/2011 2:30
9/3/2011 2:31
9/3/2011 2:32
9/3/2011 2:33

0.425
0.433
0.443
0.448
0.455
0.458
0.461
0.465
0.466
0.468
0.468
0.47
0.467
0.467
0.465
0.462
0.46
0.457
0.453
0.453
0.454
0.452
0.456
0.461
0.467
0.471
0.48
0.485
0.493
0.502
0.506
0.514
0.518
0.517
0.518
0.516
0.513
0.508
0.506
0.503
0.503
0.503
0.506
0.51
0.518
0.524
0.532
0.54

8/3/2011 12:18
8/3/2011 12:19
8/3/2011 12:20
8/3/2011 12:21
8/3/2011 12:22
8/3/2011 12:23
8/3/2011 12:24
8/3/2011 12:25
8/3/2011 12:26
8/3/2011 12:27
8/3/2011 12:28
8/3/2011 12:29
8/3/2011 12:30
8/3/2011 12:31
8/3/2011 12:32
8/3/2011 12:33
8/3/2011 12:34
8/3/2011 12:35
8/3/2011 12:36
8/3/2011 12:37
8/3/2011 12:38
8/3/2011 12:39
8/3/2011 12:40
8/3/2011 12:41
8/3/2011 12:42
8/3/2011 12:43
8/3/2011 12:44
8/3/2011 12:45
8/3/2011 12:46
8/3/2011 12:47
8/3/2011 12:48
8/3/2011 12:49
8/3/2011 12:50
8/3/2011 12:51
8/3/2011 12:52
8/3/2011 12:53
8/3/2011 12:54
8/3/2011 12:55
8/3/2011 12:56
8/3/2011 12:57
8/3/2011 12:58
8/3/2011 12:59
8/3/2011 13:00
8/3/2011 13:01
8/3/2011 13:02
8/3/2011 13:03
8/3/2011 13:04
8/3/2011 13:05

0.351
0.356
0.357
0.358
0.359
0.36
0.364
0.367
0.372
0.371
0.375
0.38
0.385
0.392
0.397
0.402
0.403
0.408
0.412
0.414
0.414
0.412
0.408
0.406
0.404
0.404
0.403
0.4
0.4
0.398
0.399
0.4
0.402
0.405
0.406
0.414
0.42
0.43
0.438
0.444
0.454
0.462
0.472
0.48
0.487
0.49
0.492
0.492

9/3/2011 2:34
9/3/2011 2:35
9/3/2011 2:36
9/3/2011 2:37
9/3/2011 2:38
9/3/2011 2:39
9/3/2011 2:40
9/3/2011 2:41
9/3/2011 2:42
9/3/2011 2:43
9/3/2011 2:44
9/3/2011 2:45
9/3/2011 2:46
9/3/2011 2:47
9/3/2011 2:48
9/3/2011 2:49
9/3/2011 2:50
9/3/2011 2:51
9/3/2011 2:52
9/3/2011 2:53
9/3/2011 2:54
9/3/2011 2:55
9/3/2011 2:56
9/3/2011 2:57
9/3/2011 2:58
9/3/2011 2:59
9/3/2011 3:00
9/3/2011 3:01
9/3/2011 3:02
9/3/2011 3:03
9/3/2011 3:04
9/3/2011 3:05
9/3/2011 3:06
9/3/2011 3:07
9/3/2011 3:08
9/3/2011 3:09
9/3/2011 3:10
9/3/2011 3:11
9/3/2011 3:12
9/3/2011 3:13
9/3/2011 3:14
9/3/2011 3:15
9/3/2011 3:16
9/3/2011 3:17
9/3/2011 3:18
9/3/2011 3:19
9/3/2011 3:20
9/3/2011 3:21

0.548
0.556
0.563
0.576
0.583
0.589
0.601
0.609
0.615
0.623
0.627
0.629
0.632
0.63
0.638
0.616
0.596
0.612
0.605
0.606
0.614
0.616
0.621
0.619
0.622
0.629
0.648
0.663
0.668
0.671
0.676
0.674
0.686
0.692
0.691
0.686
0.678
0.682
0.678
0.685
0.68
0.678
0.68
0.682
0.696
0.704
0.715
0.72

8/3/2011 13:06
8/3/2011 13:07
8/3/2011 13:08
8/3/2011 13:09
8/3/2011 13:10
8/3/2011 13:11
8/3/2011 13:12
8/3/2011 13:13
8/3/2011 13:14
8/3/2011 13:15
8/3/2011 13:16
8/3/2011 13:17
8/3/2011 13:18
8/3/2011 13:19
8/3/2011 13:20
8/3/2011 13:21
8/3/2011 13:22
8/3/2011 13:23
8/3/2011 13:24
8/3/2011 13:25
8/3/2011 13:26
8/3/2011 13:27
8/3/2011 13:28
8/3/2011 13:29
8/3/2011 13:30
8/3/2011 13:31
8/3/2011 13:32
8/3/2011 13:33
8/3/2011 13:34
8/3/2011 13:35
8/3/2011 13:36
8/3/2011 13:37
8/3/2011 13:38
8/3/2011 13:39
8/3/2011 13:40
8/3/2011 13:41
8/3/2011 13:42
8/3/2011 13:43
8/3/2011 13:44
8/3/2011 13:45
8/3/2011 13:46
8/3/2011 13:47
8/3/2011 13:48
8/3/2011 13:49
8/3/2011 13:50
8/3/2011 13:51
8/3/2011 13:52
8/3/2011 13:53

0.492
0.488
0.486
0.481
0.477
0.475
0.475
0.478
0.481
0.487
0.494
0.502
0.512
0.525
0.534
0.541
0.551
0.556
0.561
0.563
0.566
0.565
0.559
0.56
0.558
0.559
0.563
0.567
0.573
0.581
0.59
0.602
0.613
0.625
0.634
0.641
0.65
0.654
0.657
0.657
0.658
0.655
0.65
0.647
0.643
0.642
0.638
0.639

9/3/2011 3:22
9/3/2011 3:23
9/3/2011 3:24
9/3/2011 3:25
9/3/2011 3:26
9/3/2011 3:27
9/3/2011 3:28
9/3/2011 3:29
9/3/2011 3:30
9/3/2011 3:31
9/3/2011 3:32
9/3/2011 3:33
9/3/2011 3:34
9/3/2011 3:35
9/3/2011 3:36
9/3/2011 3:37
9/3/2011 3:38
9/3/2011 3:39
9/3/2011 3:40
9/3/2011 3:41
9/3/2011 3:42
9/3/2011 3:43
9/3/2011 3:44
9/3/2011 3:45
9/3/2011 3:46
9/3/2011 3:47
9/3/2011 3:48
9/3/2011 3:49
9/3/2011 3:50
9/3/2011 3:51
9/3/2011 3:52
9/3/2011 3:53
9/3/2011 3:54
9/3/2011 3:55
9/3/2011 3:56
9/3/2011 3:57
9/3/2011 3:58
9/3/2011 3:59
9/3/2011 4:00
9/3/2011 4:01
9/3/2011 4:02
9/3/2011 4:03
9/3/2011 4:04
9/3/2011 4:05
9/3/2011 4:06
9/3/2011 4:07
9/3/2011 4:08
9/3/2011 4:09

0.728
0.736
0.744
0.751
0.759
0.757
0.758
0.756
0.758
0.76
0.755
0.753
0.746
0.75
0.748
0.752
0.757
0.758
0.764
0.768
0.78
0.785
0.796
0.803
0.805
0.809
0.812
0.819
0.816
0.817
0.814
0.806
0.806
0.806
0.802
0.801
0.792
0.788
0.788
0.792
0.799
0.804
0.812
0.816
0.829
0.846
0.857
0.869

8/3/2011 13:54
8/3/2011 13:55
8/3/2011 13:56
8/3/2011 13:57
8/3/2011 13:58
8/3/2011 13:59
8/3/2011 14:00
8/3/2011 14:01
8/3/2011 14:02
8/3/2011 14:03
8/3/2011 14:04
8/3/2011 14:05
8/3/2011 14:06
8/3/2011 14:07
8/3/2011 14:08
8/3/2011 14:09
8/3/2011 14:10
8/3/2011 14:11
8/3/2011 14:12
8/3/2011 14:13
8/3/2011 14:14
8/3/2011 14:15
8/3/2011 14:16
8/3/2011 14:17
8/3/2011 14:18
8/3/2011 14:19
8/3/2011 14:20
8/3/2011 14:21
8/3/2011 14:22
8/3/2011 14:23
8/3/2011 14:24
8/3/2011 14:25
8/3/2011 14:26
8/3/2011 14:27
8/3/2011 14:28
8/3/2011 14:29
8/3/2011 14:30
8/3/2011 14:31
8/3/2011 14:32
8/3/2011 14:33
8/3/2011 14:34
8/3/2011 14:35
8/3/2011 14:36
8/3/2011 14:37
8/3/2011 14:38
8/3/2011 14:39
8/3/2011 14:40
8/3/2011 14:41

0.641
0.641
0.648
0.652
0.659
0.667
0.673
0.685
0.694
0.703
0.714
0.721
0.728
0.733
0.736
0.741
0.741
0.744
0.747
0.748
0.748
0.749
0.753
0.754
0.755
0.758
0.759
0.763
0.765
0.773
0.778
0.787
0.794
0.8
0.809
0.814
0.818
0.821
0.825
0.827
0.831
0.837
0.844
0.85
0.854
0.86
0.869
0.874

9/3/2011 4:10
9/3/2011 4:11
9/3/2011 4:12
9/3/2011 4:13
9/3/2011 4:14
9/3/2011 4:15
9/3/2011 4:16
9/3/2011 4:17
9/3/2011 4:18
9/3/2011 4:19
9/3/2011 4:20
9/3/2011 4:21
9/3/2011 4:22
9/3/2011 4:23
9/3/2011 4:24
9/3/2011 4:25
9/3/2011 4:26
9/3/2011 4:27
9/3/2011 4:28
9/3/2011 4:29
9/3/2011 4:30
9/3/2011 4:31
9/3/2011 4:32
9/3/2011 4:33
9/3/2011 4:34
9/3/2011 4:35
9/3/2011 4:36
9/3/2011 4:37
9/3/2011 4:38
9/3/2011 4:39
9/3/2011 4:40
9/3/2011 4:41
9/3/2011 4:42
9/3/2011 4:43
9/3/2011 4:44
9/3/2011 4:45
9/3/2011 4:46
9/3/2011 4:47
9/3/2011 4:48
9/3/2011 4:49
9/3/2011 4:50
9/3/2011 4:51
9/3/2011 4:52
9/3/2011 4:53
9/3/2011 4:54
9/3/2011 4:55
9/3/2011 4:56
9/3/2011 4:57

0.877
0.884
0.888
0.894
0.901
0.901
0.904
0.901
0.901
0.905
0.906
0.908
0.906
0.908
0.912
0.917
0.926
0.932
0.937
0.944
0.95
0.959
0.963
0.967
0.967
0.965
0.964
0.961
0.956
0.95
0.944
0.94
0.934
0.933
0.93
0.929
0.93
0.931
0.936
0.942
0.95
0.957
0.964
0.97
0.981
0.985
0.991
0.998

8/3/2011 14:42
8/3/2011 14:43
8/3/2011 14:44
8/3/2011 14:45
8/3/2011 14:46
8/3/2011 14:47
8/3/2011 14:48
8/3/2011 14:49
8/3/2011 14:50
8/3/2011 14:51
8/3/2011 14:52
8/3/2011 14:53
8/3/2011 14:54
8/3/2011 14:55
8/3/2011 14:56
8/3/2011 14:57
8/3/2011 14:58
8/3/2011 14:59
8/3/2011 15:00
8/3/2011 15:01
8/3/2011 15:02
8/3/2011 15:03
8/3/2011 15:04
8/3/2011 15:05
8/3/2011 15:06
8/3/2011 15:07
8/3/2011 15:08
8/3/2011 15:09
8/3/2011 15:10
8/3/2011 15:11
8/3/2011 15:12
8/3/2011 15:13
8/3/2011 15:14
8/3/2011 15:15
8/3/2011 15:16
8/3/2011 15:17
8/3/2011 15:18
8/3/2011 15:19
8/3/2011 15:20
8/3/2011 15:21
8/3/2011 15:22
8/3/2011 15:23
8/3/2011 15:24
8/3/2011 15:25
8/3/2011 15:26
8/3/2011 15:27
8/3/2011 15:28
8/3/2011 15:29

0.879
0.862
0.868
0.876
0.873
0.883
0.888
0.894
0.893
0.892
0.897
0.909
0.919
0.925
0.929
0.932
0.933
0.94
0.955
0.958
0.961
0.96
0.968
0.97
0.976
0.978
0.975
0.978
0.979
0.99
0.992
0.994
0.988
0.988
0.993
1.002
1.007
1.008
1.011
1.019
1.027
1.037
1.046
1.044
1.048
1.045
1.054
1.06

9/3/2011 4:58
9/3/2011 4:59
9/3/2011 5:00
9/3/2011 5:01
9/3/2011 5:02
9/3/2011 5:03
9/3/2011 5:04
9/3/2011 5:05
9/3/2011 5:06
9/3/2011 5:07
9/3/2011 5:08
9/3/2011 5:09
9/3/2011 5:10
9/3/2011 5:11
9/3/2011 5:12
9/3/2011 5:13
9/3/2011 5:14
9/3/2011 5:15
9/3/2011 5:16
9/3/2011 5:17
9/3/2011 5:18
9/3/2011 5:19
9/3/2011 5:20
9/3/2011 5:21
9/3/2011 5:22
9/3/2011 5:23
9/3/2011 5:24
9/3/2011 5:25
9/3/2011 5:26
9/3/2011 5:27
9/3/2011 5:28
9/3/2011 5:29
9/3/2011 5:30
9/3/2011 5:31
9/3/2011 5:32
9/3/2011 5:33
9/3/2011 5:34
9/3/2011 5:35
9/3/2011 5:36
9/3/2011 5:37
9/3/2011 5:38
9/3/2011 5:39
9/3/2011 5:40
9/3/2011 5:41
9/3/2011 5:42
9/3/2011 5:43
9/3/2011 5:44
9/3/2011 5:45

1.002
1.006
1.008
1.012
1.011
1.011
1.007
1.006
1
0.998
0.993
0.991
0.989
0.989
0.99
0.988
0.994
0.995
1
1.002
1.006
1.005
1.004
1.003
1.003
1.004
1.003
1.006
1.006
1.009
1.01
1.016
1.017
1.02
1.023
1.023
1.025
1.028
1.032
1.035
1.043
1.048
1.052
1.056
1.06
1.059
1.06
1.061

8/3/2011 15:30
8/3/2011 15:31
8/3/2011 15:32
8/3/2011 15:33
8/3/2011 15:34
8/3/2011 15:35
8/3/2011 15:36
8/3/2011 15:37
8/3/2011 15:38
8/3/2011 15:39
8/3/2011 15:40
8/3/2011 15:41
8/3/2011 15:42
8/3/2011 15:43
8/3/2011 15:44
8/3/2011 15:45
8/3/2011 15:46
8/3/2011 15:47
8/3/2011 15:48
8/3/2011 15:49
8/3/2011 15:50
8/3/2011 15:51
8/3/2011 15:52
8/3/2011 15:53
8/3/2011 15:54
8/3/2011 15:55
8/3/2011 15:56
8/3/2011 15:57
8/3/2011 15:58
8/3/2011 15:59
8/3/2011 16:00
8/3/2011 16:01
8/3/2011 16:02
8/3/2011 16:03
8/3/2011 16:04
8/3/2011 16:05
8/3/2011 16:06
8/3/2011 16:07
8/3/2011 16:08
8/3/2011 16:09
8/3/2011 16:10
8/3/2011 16:11
8/3/2011 16:12
8/3/2011 16:13
8/3/2011 16:14
8/3/2011 16:15
8/3/2011 16:16
8/3/2011 16:17

1.064
1.065
1.063
1.065
1.065
1.073
1.077
1.076
1.075
1.077
1.08
1.085
1.084
1.085
1.083
1.082
1.085
1.089
1.095
1.095
1.097
1.101
1.108
1.11
1.116
1.117
1.12
1.124
1.133
1.142
1.146
1.154
1.157
1.164
1.173
1.183
1.188
1.195
1.202
1.207
1.212
1.217
1.214
1.211
1.209
1.204
1.205
1.202

9/3/2011 5:46
9/3/2011 5:47
9/3/2011 5:48
9/3/2011 5:49
9/3/2011 5:50
9/3/2011 5:51
9/3/2011 5:52
9/3/2011 5:53
9/3/2011 5:54
9/3/2011 5:55
9/3/2011 5:56
9/3/2011 5:57
9/3/2011 5:58
9/3/2011 5:59
9/3/2011 6:00
9/3/2011 6:01
9/3/2011 6:02
9/3/2011 6:03
9/3/2011 6:04
9/3/2011 6:05
9/3/2011 6:06
9/3/2011 6:07
9/3/2011 6:08
9/3/2011 6:09
9/3/2011 6:10
9/3/2011 6:11
9/3/2011 6:12
9/3/2011 6:13
9/3/2011 6:14
9/3/2011 6:15
9/3/2011 6:16
9/3/2011 6:17
9/3/2011 6:18
9/3/2011 6:19
9/3/2011 6:20
9/3/2011 6:21
9/3/2011 6:22
9/3/2011 6:23
9/3/2011 6:24
9/3/2011 6:25
9/3/2011 6:26
9/3/2011 6:27
9/3/2011 6:28
9/3/2011 6:29
9/3/2011 6:30
9/3/2011 6:31
9/3/2011 6:32
9/3/2011 6:33

1.058
1.057
1.053
1.053
1.051
1.05
1.052
1.05
1.05
1.054
1.055
1.056
1.059
1.059
1.061
1.06
1.06
1.057
1.053
1.052
1.048
1.046
1.041
1.041
1.039
1.039
1.039
1.041
1.042
1.045
1.05
1.052
1.059
1.059
1.063
1.064
1.066
1.065
1.065
1.064
1.059
1.057
1.054
1.053
1.047
1.046
1.042
1.038

8/3/2011 16:18
8/3/2011 16:19
8/3/2011 16:20
8/3/2011 16:21
8/3/2011 16:22
8/3/2011 16:23
8/3/2011 16:24
8/3/2011 16:25
8/3/2011 16:26
8/3/2011 16:27
8/3/2011 16:28
8/3/2011 16:29
8/3/2011 16:30
8/3/2011 16:31
8/3/2011 16:32
8/3/2011 16:33
8/3/2011 16:34
8/3/2011 16:35
8/3/2011 16:36
8/3/2011 16:37
8/3/2011 16:38
8/3/2011 16:39
8/3/2011 16:40
8/3/2011 16:41
8/3/2011 16:42
8/3/2011 16:43
8/3/2011 16:44
8/3/2011 16:45
8/3/2011 16:46
8/3/2011 16:47
8/3/2011 16:48
8/3/2011 16:49
8/3/2011 16:50
8/3/2011 16:51
8/3/2011 16:52
8/3/2011 16:53
8/3/2011 16:54
8/3/2011 16:55
8/3/2011 16:56
8/3/2011 16:57
8/3/2011 16:58
8/3/2011 16:59
8/3/2011 17:00
8/3/2011 17:01
8/3/2011 17:02
8/3/2011 17:03
8/3/2011 17:04
8/3/2011 17:05

1.198
1.195
1.196
1.197
1.201
1.205
1.21
1.217
1.223
1.237
1.25
1.262
1.272
1.279
1.284
1.287
1.285
1.281
1.276
1.267
1.258
1.252
1.246
1.234
1.225
1.22
1.221
1.229
1.234
1.223
1.223
1.23
1.237
1.251
1.252
1.255
1.253
1.259
1.27
1.279
1.282
1.286
1.286
1.289
1.296
1.299
1.297
1.292

9/3/2011 6:34
9/3/2011 6:35
9/3/2011 6:36
9/3/2011 6:37
9/3/2011 6:38
9/3/2011 6:39
9/3/2011 6:40
9/3/2011 6:41
9/3/2011 6:42
9/3/2011 6:43
9/3/2011 6:44
9/3/2011 6:45
9/3/2011 6:46
9/3/2011 6:47
9/3/2011 6:48
9/3/2011 6:49
9/3/2011 6:50
9/3/2011 6:51
9/3/2011 6:52
9/3/2011 6:53
9/3/2011 6:54
9/3/2011 6:55
9/3/2011 6:56
9/3/2011 6:57
9/3/2011 6:58
9/3/2011 6:59
9/3/2011 7:00
9/3/2011 7:01
9/3/2011 7:02
9/3/2011 7:03
9/3/2011 7:04
9/3/2011 7:05
9/3/2011 7:06
9/3/2011 7:07
9/3/2011 7:08
9/3/2011 7:09
9/3/2011 7:10
9/3/2011 7:11
9/3/2011 7:12
9/3/2011 7:13
9/3/2011 7:14
9/3/2011 7:15
9/3/2011 7:16
9/3/2011 7:17
9/3/2011 7:18
9/3/2011 7:19
9/3/2011 7:20
9/3/2011 7:21

1.033
1.03
1.024
1.018
1.016
1.011
1.008
1.009
1.011
1.012
1.016
1.02
1.023
1.025
1.027
1.031
1.03
1.034
1.032
1.033
1.036
1.034
1.033
1.031
1.031
1.024
1.021
1.019
1.014
1.01
1.005
1.003
0.999
0.998
0.991
0.988
0.984
0.978
0.976
0.973
0.971
0.97
0.968
0.966
0.968
0.968
0.968
0.965

8/3/2011 17:06
8/3/2011 17:07
8/3/2011 17:08
8/3/2011 17:09
8/3/2011 17:10
8/3/2011 17:11
8/3/2011 17:12
8/3/2011 17:13
8/3/2011 17:14
8/3/2011 17:15
8/3/2011 17:16
8/3/2011 17:17
8/3/2011 17:18
8/3/2011 17:19
8/3/2011 17:20
8/3/2011 17:21
8/3/2011 17:22
8/3/2011 17:23
8/3/2011 17:24
8/3/2011 17:25
8/3/2011 17:26
8/3/2011 17:27
8/3/2011 17:28
8/3/2011 17:29
8/3/2011 17:30
8/3/2011 17:31
8/3/2011 17:32
8/3/2011 17:33
8/3/2011 17:34
8/3/2011 17:35
8/3/2011 17:36
8/3/2011 17:37
8/3/2011 17:38
8/3/2011 17:39
8/3/2011 17:40
8/3/2011 17:41
8/3/2011 17:42
8/3/2011 17:43
8/3/2011 17:44
8/3/2011 17:45
8/3/2011 17:46
8/3/2011 17:47
8/3/2011 17:48
8/3/2011 17:49
8/3/2011 17:50
8/3/2011 17:51
8/3/2011 17:52
8/3/2011 17:53

1.287
1.283
1.287
1.281
1.282
1.28
1.28
1.286
1.289
1.296
1.297
1.301
1.307
1.315
1.322
1.325
1.325
1.326
1.327
1.329
1.325
1.325
1.319
1.317
1.32
1.318
1.32
1.317
1.314
1.313
1.314
1.312
1.309
1.308
1.302
1.3
1.299
1.292
1.29
1.283
1.28
1.277
1.277
1.279
1.275
1.28
1.286
1.291

9/3/2011 7:22
9/3/2011 7:23
9/3/2011 7:24
9/3/2011 7:25
9/3/2011 7:26
9/3/2011 7:27
9/3/2011 7:28
9/3/2011 7:29
9/3/2011 7:30
9/3/2011 7:31
9/3/2011 7:32
9/3/2011 7:33
9/3/2011 7:34
9/3/2011 7:35
9/3/2011 7:36
9/3/2011 7:37
9/3/2011 7:38
9/3/2011 7:39
9/3/2011 7:40
9/3/2011 7:41
9/3/2011 7:42
9/3/2011 7:43
9/3/2011 7:44
9/3/2011 7:45
9/3/2011 7:46
9/3/2011 7:47
9/3/2011 7:48
9/3/2011 7:49
9/3/2011 7:50
9/3/2011 7:51
9/3/2011 7:52
9/3/2011 7:53
9/3/2011 7:54
9/3/2011 7:55
9/3/2011 7:56
9/3/2011 7:57
9/3/2011 7:58
9/3/2011 7:59
9/3/2011 8:00
9/3/2011 8:01
9/3/2011 8:02
9/3/2011 8:03
9/3/2011 8:04
9/3/2011 8:05
9/3/2011 8:06
9/3/2011 8:07
9/3/2011 8:08
9/3/2011 8:09

0.965
0.962
0.96
0.959
0.955
0.953
0.946
0.942
0.937
0.934
0.929
0.926
0.923
0.921
0.921
0.92
0.92
0.916
0.915
0.911
0.908
0.908
0.905
0.904
0.905
0.902
0.903
0.905
0.902
0.9
0.898
0.895
0.892
0.889
0.887
0.884
0.881
0.88
0.879
0.878
0.876
0.874
0.871
0.869
0.868
0.864
0.865
0.857

8/3/2011 17:54
8/3/2011 17:55
8/3/2011 17:56
8/3/2011 17:57
8/3/2011 17:58
8/3/2011 17:59
8/3/2011 18:00
8/3/2011 18:01
8/3/2011 18:02
8/3/2011 18:03
8/3/2011 18:04
8/3/2011 18:05
8/3/2011 18:06
8/3/2011 18:07
8/3/2011 18:08
8/3/2011 18:09
8/3/2011 18:10
8/3/2011 18:11
8/3/2011 18:12
8/3/2011 18:13
8/3/2011 18:14
8/3/2011 18:15
8/3/2011 18:16
8/3/2011 18:17
8/3/2011 18:18
8/3/2011 18:19
8/3/2011 18:20
8/3/2011 18:21
8/3/2011 18:22
8/3/2011 18:23
8/3/2011 18:24
8/3/2011 18:25
8/3/2011 18:26
8/3/2011 18:27
8/3/2011 18:28
8/3/2011 18:29
8/3/2011 18:30
8/3/2011 18:31
8/3/2011 18:32
8/3/2011 18:33
8/3/2011 18:34
8/3/2011 18:35
8/3/2011 18:36
8/3/2011 18:37
8/3/2011 18:38
8/3/2011 18:39
8/3/2011 18:40
8/3/2011 18:41

1.298
1.301
1.304
1.305
1.302
1.299
1.3
1.298
1.292
1.289
1.287
1.285
1.282
1.282
1.278
1.275
1.275
1.274
1.275
1.275
1.275
1.274
1.278
1.28
1.28
1.279
1.279
1.276
1.275
1.272
1.27
1.267
1.263
1.263
1.261
1.26
1.26
1.256
1.255
1.256
1.254
1.254
1.252
1.248
1.242
1.239
1.231
1.224

9/3/2011 8:10
9/3/2011 8:11
9/3/2011 8:12
9/3/2011 8:13
9/3/2011 8:14
9/3/2011 8:15
9/3/2011 8:16
9/3/2011 8:17
9/3/2011 8:18
9/3/2011 8:19
9/3/2011 8:20
9/3/2011 8:21
9/3/2011 8:22
9/3/2011 8:23
9/3/2011 8:24
9/3/2011 8:25
9/3/2011 8:26
9/3/2011 8:27
9/3/2011 8:28
9/3/2011 8:29
9/3/2011 8:30
9/3/2011 8:31
9/3/2011 8:32
9/3/2011 8:33
9/3/2011 8:34
9/3/2011 8:35
9/3/2011 8:36
9/3/2011 8:37
9/3/2011 8:38
9/3/2011 8:39
9/3/2011 8:40
9/3/2011 8:41
9/3/2011 8:42
9/3/2011 8:43
9/3/2011 8:44
9/3/2011 8:45
9/3/2011 8:46
9/3/2011 8:47
9/3/2011 8:48
9/3/2011 8:49
9/3/2011 8:50
9/3/2011 8:51
9/3/2011 8:52
9/3/2011 8:53
9/3/2011 8:54
9/3/2011 8:55
9/3/2011 8:56
9/3/2011 8:57

0.856
0.853
0.849
0.847
0.844
0.843
0.837
0.837
0.835
0.836
0.833
0.832
0.825
0.824
0.82
0.814
0.811
0.803
0.797
0.787
0.786
0.779
0.776
0.776
0.772
0.771
0.771
0.767
0.765
0.763
0.757
0.758
0.754
0.752
0.748
0.744
0.738
0.732
0.727
0.719
0.711
0.701
0.696
0.688
0.684
0.68
0.676
0.676

8/3/2011 18:42
8/3/2011 18:43
8/3/2011 18:44
8/3/2011 18:45
8/3/2011 18:46
8/3/2011 18:47
8/3/2011 18:48
8/3/2011 18:49
8/3/2011 18:50
8/3/2011 18:51
8/3/2011 18:52
8/3/2011 18:53
8/3/2011 18:54
8/3/2011 18:55
8/3/2011 18:56
8/3/2011 18:57
8/3/2011 18:58
8/3/2011 18:59
8/3/2011 19:00
8/3/2011 19:01
8/3/2011 19:02
8/3/2011 19:03
8/3/2011 19:04
8/3/2011 19:05
8/3/2011 19:06
8/3/2011 19:07
8/3/2011 19:08
8/3/2011 19:09
8/3/2011 19:10
8/3/2011 19:11
8/3/2011 19:12
8/3/2011 19:13
8/3/2011 19:14
8/3/2011 19:15
8/3/2011 19:16
8/3/2011 19:17
8/3/2011 19:18
8/3/2011 19:19
8/3/2011 19:20
8/3/2011 19:21
8/3/2011 19:22
8/3/2011 19:23
8/3/2011 19:24
8/3/2011 19:25
8/3/2011 19:26
8/3/2011 19:27
8/3/2011 19:28
8/3/2011 19:29

1.218
1.212
1.205
1.201
1.196
1.189
1.188
1.182
1.18
1.178
1.18
1.178
1.179
1.181
1.183
1.185
1.185
1.185
1.181
1.179
1.172
1.166
1.159
1.15
1.138
1.131
1.126
1.122
1.121
1.12
1.124
1.128
1.132
1.139
1.147
1.148
1.149
1.148
1.144
1.137
1.128
1.122
1.115
1.107
1.102
1.097
1.09
1.086

9/3/2011 8:58
9/3/2011 8:59
9/3/2011 9:00
9/3/2011 9:01
9/3/2011 9:02
9/3/2011 9:03
9/3/2011 9:04
9/3/2011 9:05
9/3/2011 9:06
9/3/2011 9:07
9/3/2011 9:08
9/3/2011 9:09
9/3/2011 9:10
9/3/2011 9:11
9/3/2011 9:12
9/3/2011 9:13
9/3/2011 9:14
9/3/2011 9:15
9/3/2011 9:16
9/3/2011 9:17
9/3/2011 9:18
9/3/2011 9:19
9/3/2011 9:20
9/3/2011 9:21
9/3/2011 9:22
9/3/2011 9:23
9/3/2011 9:24
9/3/2011 9:25
9/3/2011 9:26
9/3/2011 9:27
9/3/2011 9:28
9/3/2011 9:29
9/3/2011 9:30
9/3/2011 9:31
9/3/2011 9:32
9/3/2011 9:33
9/3/2011 9:34
9/3/2011 9:35
9/3/2011 9:36
9/3/2011 9:37
9/3/2011 9:38
9/3/2011 9:39
9/3/2011 9:40
9/3/2011 9:41
9/3/2011 9:42
9/3/2011 9:43
9/3/2011 9:44
9/3/2011 9:45

0.671
0.672
0.671
0.672
0.674
0.676
0.674
0.677
0.679
0.678
0.677
0.671
0.668
0.661
0.654
0.648
0.641
0.632
0.623
0.618
0.611
0.609
0.603
0.601
0.597
0.594
0.592
0.59
0.59
0.588
0.587
0.586
0.583
0.581
0.584
0.584
0.583
0.584
0.587
0.589
0.592
0.596
0.592
0.591
0.585
0.581
0.572
0.562

8/3/2011 19:30
8/3/2011 19:31
8/3/2011 19:32
8/3/2011 19:33
8/3/2011 19:34
8/3/2011 19:35
8/3/2011 19:36
8/3/2011 19:37
8/3/2011 19:38
8/3/2011 19:39
8/3/2011 19:40
8/3/2011 19:41
8/3/2011 19:42
8/3/2011 19:43
8/3/2011 19:44
8/3/2011 19:45
8/3/2011 19:46
8/3/2011 19:47
8/3/2011 19:48
8/3/2011 19:49
8/3/2011 19:50
8/3/2011 19:51
8/3/2011 19:52
8/3/2011 19:53
8/3/2011 19:54
8/3/2011 19:55
8/3/2011 19:56
8/3/2011 19:58
8/3/2011 19:59
8/3/2011 20:00
8/3/2011 20:01
8/3/2011 20:02
8/3/2011 20:03
8/3/2011 20:04
8/3/2011 20:05
8/3/2011 20:06
8/3/2011 20:07
8/3/2011 20:08
8/3/2011 20:09
8/3/2011 20:10
8/3/2011 20:11
8/3/2011 20:12
8/3/2011 20:13
8/3/2011 20:14
8/3/2011 20:15
8/3/2011 20:16
8/3/2011 20:17
8/3/2011 20:18

1.084
1.083
1.082
1.082
1.082
1.082
1.08
1.082
1.081
1.078
1.075
1.068
1.064
1.058
1.052
1.047
1.039
1.034
1.03
1.028
1.029
1.028
1.026
1.026
1.022
1.015
1.006
0.987
0.975
0.964
0.957
0.949
0.939
0.935
0.927
0.925
0.921
0.917
0.915
0.913
0.909
0.909
0.908
0.903
0.899
0.893
0.891
0.883

9/3/2011 9:46
9/3/2011 9:47
9/3/2011 9:48
9/3/2011 9:49
9/3/2011 9:50
9/3/2011 9:51
9/3/2011 9:52
9/3/2011 9:53
9/3/2011 9:54
9/3/2011 9:55
9/3/2011 9:56
9/3/2011 9:57
9/3/2011 9:58
9/3/2011 9:59
9/3/2011 10:00
9/3/2011 10:01
9/3/2011 10:02
9/3/2011 10:03
9/3/2011 10:04
9/3/2011 10:05
9/3/2011 10:06
9/3/2011 10:07
9/3/2011 10:08
9/3/2011 10:09
9/3/2011 10:10
9/3/2011 10:11
9/3/2011 10:12
9/3/2011 10:13
9/3/2011 10:14
9/3/2011 10:15
9/3/2011 10:16
9/3/2011 10:17
9/3/2011 10:18
9/3/2011 10:19
9/3/2011 10:20
9/3/2011 10:21
9/3/2011 10:22
9/3/2011 10:23
9/3/2011 10:24
9/3/2011 10:25
9/3/2011 10:26
9/3/2011 10:27
9/3/2011 10:28
9/3/2011 10:29
9/3/2011 10:30
9/3/2011 10:31
9/3/2011 10:32
9/3/2011 10:33

0.552
0.542
0.536
0.524
0.516
0.511
0.509
0.503
0.498
0.498
0.501
0.497
0.497
0.5
0.497
0.501
0.499
0.5
0.498
0.491
0.485
0.478
0.472
0.461
0.453
0.444
0.438
0.429
0.426
0.423
0.42
0.417
0.419
0.423
0.423
0.426
0.428
0.429
0.428
0.432
0.43
0.428
0.424
0.416
0.411
0.401
0.396
0.388

8/3/2011 20:19
8/3/2011 20:20
8/3/2011 20:21
8/3/2011 20:22
8/3/2011 20:23
8/3/2011 20:24
8/3/2011 20:25
8/3/2011 20:26
8/3/2011 20:27
8/3/2011 20:28
8/3/2011 20:29
8/3/2011 20:30
8/3/2011 20:31
8/3/2011 20:32
8/3/2011 20:33
8/3/2011 20:34
8/3/2011 20:35
8/3/2011 20:36
8/3/2011 20:37
8/3/2011 20:38
8/3/2011 20:39
8/3/2011 20:40
8/3/2011 20:41
8/3/2011 20:42
8/3/2011 20:43
8/3/2011 20:44
8/3/2011 20:45
8/3/2011 20:46
8/3/2011 20:47
8/3/2011 20:48
8/3/2011 20:49
8/3/2011 20:50
8/3/2011 20:51
8/3/2011 20:52
8/3/2011 20:53
8/3/2011 20:54
8/3/2011 20:55
8/3/2011 20:56
8/3/2011 20:57
8/3/2011 20:58
8/3/2011 20:59
8/3/2011 21:00
8/3/2011 21:01
8/3/2011 21:02
8/3/2011 21:03
8/3/2011 21:04
8/3/2011 21:05
8/3/2011 21:06

0.879
0.874
0.87
0.864
0.859
0.858
0.852
0.848
0.84
0.838
0.832
0.83
0.829
0.829
0.833
0.835
0.842
0.846
0.85
0.85
0.855
0.85
0.848
0.846
0.84
0.835
0.828
0.822
0.817
0.81
0.801
0.8
0.794
0.793
0.791
0.792
0.792
0.791
0.794
0.796
0.8
0.802
0.802
0.801
0.802
0.792
0.787
0.778

9/3/2011 10:34
9/3/2011 10:35
9/3/2011 10:36
9/3/2011 10:37
9/3/2011 10:38
9/3/2011 10:39
9/3/2011 10:40
9/3/2011 10:41
9/3/2011 10:42
9/3/2011 10:43
9/3/2011 10:44
9/3/2011 10:45
9/3/2011 10:46
9/3/2011 10:47
9/3/2011 10:48
9/3/2011 10:49
9/3/2011 10:50
9/3/2011 10:51
9/3/2011 10:52
9/3/2011 10:53
9/3/2011 10:54
9/3/2011 10:55
9/3/2011 10:56
9/3/2011 10:57
9/3/2011 10:58
9/3/2011 10:59
9/3/2011 11:00
9/3/2011 11:01
9/3/2011 11:02
9/3/2011 11:03
9/3/2011 11:04
9/3/2011 11:05
9/3/2011 11:06
9/3/2011 11:07
9/3/2011 11:08
9/3/2011 11:09
9/3/2011 11:10
9/3/2011 11:11
9/3/2011 11:12
9/3/2011 11:13
9/3/2011 11:14
9/3/2011 11:15
9/3/2011 11:16
9/3/2011 11:17
9/3/2011 11:18
9/3/2011 11:19
9/3/2011 11:20
9/3/2011 11:21

0.382
0.376
0.368
0.368
0.368
0.367
0.368
0.37
0.372
0.373
0.375
0.38
0.376
0.373
0.371
0.365
0.359
0.348
0.343
0.331
0.318
0.311
0.301
0.296
0.29
0.287
0.288
0.287
0.293
0.296
0.303
0.306
0.308
0.314
0.314
0.315
0.312
0.309
0.305
0.299
0.295
0.288
0.284
0.274
0.268
0.266
0.261
0.259

8/3/2011 21:07
8/3/2011 21:08
8/3/2011 21:09
8/3/2011 21:10
8/3/2011 21:11
8/3/2011 21:12
8/3/2011 21:13
8/3/2011 21:14
8/3/2011 21:15
8/3/2011 21:16
8/3/2011 21:17
8/3/2011 21:18
8/3/2011 21:19
8/3/2011 21:20
8/3/2011 21:21
8/3/2011 21:22
8/3/2011 21:23
8/3/2011 21:24
8/3/2011 21:25
8/3/2011 21:26
8/3/2011 21:27
8/3/2011 21:28
8/3/2011 21:29
8/3/2011 21:30
8/3/2011 21:31
8/3/2011 21:32
8/3/2011 21:33
8/3/2011 21:34
8/3/2011 21:35
8/3/2011 21:36
8/3/2011 21:37
8/3/2011 21:38
8/3/2011 21:39
8/3/2011 21:40
8/3/2011 21:41
8/3/2011 21:42
8/3/2011 21:43
8/3/2011 21:44
8/3/2011 21:45
8/3/2011 21:46
8/3/2011 21:47
8/3/2011 21:48
8/3/2011 21:49
8/3/2011 21:50
8/3/2011 21:51
8/3/2011 21:52
8/3/2011 21:53
8/3/2011 21:54

0.767
0.759
0.748
0.739
0.727
0.722
0.716
0.71
0.705
0.7
0.695
0.69
0.685
0.682
0.683
0.679
0.678
0.671
0.67
0.665
0.657
0.653
0.644
0.637
0.631
0.627
0.621
0.616
0.61
0.603
0.597
0.589
0.587
0.581
0.576
0.57
0.57
0.568
0.568
0.572
0.567
0.571
0.574
0.574
0.579
0.581
0.581
0.583

9/3/2011 11:22
9/3/2011 11:23
9/3/2011 11:24
9/3/2011 11:25
9/3/2011 11:26
9/3/2011 11:27
9/3/2011 11:28
9/3/2011 11:29
9/3/2011 11:30
9/3/2011 11:31
9/3/2011 11:32
9/3/2011 11:33
9/3/2011 11:34
9/3/2011 11:35
9/3/2011 11:36
9/3/2011 11:37
9/3/2011 11:38
9/3/2011 11:39
9/3/2011 11:40
9/3/2011 11:41
9/3/2011 11:42
9/3/2011 11:43
9/3/2011 11:44
9/3/2011 11:45
9/3/2011 11:46
9/3/2011 11:47
9/3/2011 11:48
9/3/2011 11:49
9/3/2011 11:50
9/3/2011 11:51
9/3/2011 11:52
9/3/2011 11:53
9/3/2011 11:54
9/3/2011 11:55
9/3/2011 11:56
9/3/2011 11:57
9/3/2011 11:58
9/3/2011 11:59
9/3/2011 12:00
9/3/2011 12:01
9/3/2011 12:02
9/3/2011 12:03
9/3/2011 12:04
9/3/2011 12:05
9/3/2011 12:06
9/3/2011 12:07
9/3/2011 12:08
9/3/2011 12:09

0.258
0.257
0.259
0.26
0.264
0.273
0.274
0.278
0.278
0.276
0.274
0.268
0.263
0.254
0.249
0.241
0.237
0.233
0.23
0.232
0.232
0.235
0.24
0.248
0.253
0.256
0.263
0.264
0.262
0.262
0.257
0.251
0.245
0.236
0.231
0.223
0.216
0.213
0.205
0.205
0.203
0.202
0.203
0.205
0.207
0.208
0.211
0.215

8/3/2011 21:55
8/3/2011 21:56
8/3/2011 21:57
8/3/2011 21:58
8/3/2011 21:59
8/3/2011 22:00
8/3/2011 22:01
8/3/2011 22:02
8/3/2011 22:03
8/3/2011 22:04
8/3/2011 22:05
8/3/2011 22:06
8/3/2011 22:07
8/3/2011 22:08
8/3/2011 22:09
8/3/2011 22:10
8/3/2011 22:11
8/3/2011 22:12
8/3/2011 22:13
8/3/2011 22:14
8/3/2011 22:15
8/3/2011 22:16
8/3/2011 22:17
8/3/2011 22:18
8/3/2011 22:19
8/3/2011 22:20
8/3/2011 22:21
8/3/2011 22:22
8/3/2011 22:23
8/3/2011 22:24
8/3/2011 22:25
8/3/2011 22:26
8/3/2011 22:27
8/3/2011 22:28
8/3/2011 22:29
8/3/2011 22:30
8/3/2011 22:31
8/3/2011 22:32
8/3/2011 22:33
8/3/2011 22:34
8/3/2011 22:35
8/3/2011 22:36
8/3/2011 22:37
8/3/2011 22:38
8/3/2011 22:39
8/3/2011 22:40
8/3/2011 22:41
8/3/2011 22:42

0.583
0.589
0.589
0.591
0.595
0.592
0.595
0.592
0.59
0.585
0.578
0.571
0.56
0.554
0.541
0.532
0.525
0.518
0.514
0.51
0.51
0.509
0.508
0.514
0.519
0.527
0.536
0.542
0.548
0.543
0.541
0.539
0.54
0.546
0.54
0.528
0.509
0.506
0.504
0.503
0.505
0.492
0.486
0.488
0.492
0.501
0.506
0.504

9/3/2011 12:10
9/3/2011 12:11
9/3/2011 12:12
9/3/2011 12:13
9/3/2011 12:14
9/3/2011 12:15
9/3/2011 12:16
9/3/2011 12:17
9/3/2011 12:18
9/3/2011 12:19
9/3/2011 12:20
9/3/2011 12:21
9/3/2011 12:22
9/3/2011 12:23
9/3/2011 12:24
9/3/2011 12:25
9/3/2011 12:26
9/3/2011 12:27
9/3/2011 12:28
9/3/2011 12:29
9/3/2011 12:30
9/3/2011 12:31
9/3/2011 12:32
9/3/2011 12:33
9/3/2011 12:34
9/3/2011 12:35
9/3/2011 12:36
9/3/2011 12:37
9/3/2011 12:38
9/3/2011 12:39
9/3/2011 12:40
9/3/2011 12:41
9/3/2011 12:42
9/3/2011 12:43
9/3/2011 12:44
9/3/2011 12:45
9/3/2011 12:46
9/3/2011 12:47
9/3/2011 12:48
9/3/2011 12:49
9/3/2011 12:50
9/3/2011 12:51
9/3/2011 12:52
9/3/2011 12:53
9/3/2011 12:54
9/3/2011 12:55
9/3/2011 12:56
9/3/2011 12:57

0.217
0.217
0.218
0.216
0.216
0.21
0.208
0.204
0.198
0.195
0.189
0.188
0.183
0.184
0.182
0.182
0.184
0.186
0.189
0.191
0.197
0.197
0.202
0.204
0.208
0.212
0.212
0.215
0.214
0.215
0.213
0.213
0.208
0.208
0.203
0.201
0.202
0.199
0.2
0.201
0.205
0.208
0.211
0.217
0.222
0.223
0.225
0.224

8/3/2011 22:43
8/3/2011 22:44
8/3/2011 22:45
8/3/2011 22:46
8/3/2011 22:47
8/3/2011 22:48
8/3/2011 22:49
8/3/2011 22:50
8/3/2011 22:51
8/3/2011 22:52
8/3/2011 22:53
8/3/2011 22:54
8/3/2011 22:55
8/3/2011 22:56
8/3/2011 22:57
8/3/2011 22:58
8/3/2011 22:59
8/3/2011 23:00
8/3/2011 23:01
8/3/2011 23:02
8/3/2011 23:03
8/3/2011 23:04
8/3/2011 23:05
8/3/2011 23:06
8/3/2011 23:07
8/3/2011 23:08
8/3/2011 23:09
8/3/2011 23:10
8/3/2011 23:11
8/3/2011 23:12
8/3/2011 23:13
8/3/2011 23:14
8/3/2011 23:15
8/3/2011 23:16
8/3/2011 23:17
8/3/2011 23:18
8/3/2011 23:19
8/3/2011 23:20
8/3/2011 23:21
8/3/2011 23:22
8/3/2011 23:23
8/3/2011 23:24
8/3/2011 23:25
8/3/2011 23:26
8/3/2011 23:27
8/3/2011 23:28
8/3/2011 23:29
8/3/2011 23:30

0.505
0.501
0.507
0.506
0.503
0.496
0.482
0.476
0.469
0.47
0.46
0.452
0.446
0.438
0.44
0.44
0.439
0.432
0.427
0.425
0.424
0.428
0.429
0.424
0.424
0.422
0.419
0.422
0.418
0.415
0.406
0.407
0.408
0.41
0.414
0.396
0.403
0.409
0.41
0.418
0.419
0.424
0.417
0.412
0.413
0.416
0.422
0.417

9/3/2011 12:58
9/3/2011 12:59
9/3/2011 13:00
9/3/2011 13:01
9/3/2011 13:02
9/3/2011 13:03
9/3/2011 13:04
9/3/2011 13:05
9/3/2011 13:06
9/3/2011 13:07
9/3/2011 13:08
9/3/2011 13:09
9/3/2011 13:10
9/3/2011 13:11
9/3/2011 13:12
9/3/2011 13:13
9/3/2011 13:14
9/3/2011 13:15
9/3/2011 13:16
9/3/2011 13:17
9/3/2011 13:18
9/3/2011 13:19
9/3/2011 13:20
9/3/2011 13:21
9/3/2011 13:22
9/3/2011 13:23
9/3/2011 13:24
9/3/2011 13:25
9/3/2011 13:26
9/3/2011 13:27
9/3/2011 13:28
9/3/2011 13:29
9/3/2011 13:30
9/3/2011 13:31
9/3/2011 13:32
9/3/2011 13:33
9/3/2011 13:34
9/3/2011 13:35
9/3/2011 13:36
9/3/2011 13:37
9/3/2011 13:38
9/3/2011 13:39
9/3/2011 13:40
9/3/2011 13:41
9/3/2011 13:42
9/3/2011 13:43
9/3/2011 13:44
9/3/2011 13:45

0.223
0.224
0.222
0.226
0.226
0.226
0.228
0.231
0.232
0.232
0.234
0.231
0.234
0.231
0.231
0.232
0.23
0.231
0.228
0.231
0.229
0.226
0.226
0.225
0.227
0.228
0.231
0.235
0.238
0.243
0.249
0.254
0.258
0.261
0.266
0.269
0.272
0.276
0.278
0.281
0.284
0.286
0.289
0.293
0.297
0.299
0.3
0.303

8/3/2011 23:31
8/3/2011 23:32
8/3/2011 23:33
8/3/2011 23:34
8/3/2011 23:35
8/3/2011 23:36
8/3/2011 23:37
8/3/2011 23:38
8/3/2011 23:39
8/3/2011 23:40
8/3/2011 23:41
8/3/2011 23:42
8/3/2011 23:43
8/3/2011 23:44
8/3/2011 23:45
8/3/2011 23:46
8/3/2011 23:47
8/3/2011 23:48
8/3/2011 23:49
8/3/2011 23:50
8/3/2011 23:51
8/3/2011 23:52
8/3/2011 23:53
8/3/2011 23:54
8/3/2011 23:55
8/3/2011 23:56
8/4/2011 0:02
8/4/2011 0:03
8/4/2011 0:04
8/4/2011 0:05
8/4/2011 0:06
8/4/2011 0:07
8/4/2011 0:08
8/4/2011 0:09
8/4/2011 0:10
8/4/2011 0:11
8/4/2011 0:12
8/4/2011 0:13
8/4/2011 0:14
8/4/2011 0:15
8/4/2011 0:16
8/4/2011 0:17
8/4/2011 0:18
8/4/2011 0:19
8/4/2011 0:20
8/4/2011 0:21
8/4/2011 0:22
8/4/2011 0:23

0.416
0.412
0.41
0.417
0.422
0.427
0.429
0.425
0.43
0.436
0.442
0.447
0.45
0.454
0.454
0.465
0.477
0.483
0.489
0.49
0.495
0.498
0.502
0.503
0.498
0.499
0.472
0.473
0.477
0.476
0.481
0.479
0.483
0.486
0.49
0.496
0.494
0.493
0.492
0.495
0.497
0.498
0.495
0.492
0.489
0.486
0.487
0.486

9/3/2011 13:46
9/3/2011 13:47
9/3/2011 13:48
9/3/2011 13:49
9/3/2011 13:50
9/3/2011 13:51
9/3/2011 13:52
9/3/2011 13:53
9/3/2011 13:54
9/3/2011 13:55
9/3/2011 13:56
9/3/2011 13:57
9/3/2011 13:58
9/3/2011 13:59
9/3/2011 14:00
9/3/2011 14:01
9/3/2011 14:02
9/3/2011 14:03
9/3/2011 14:04
9/3/2011 14:05
9/3/2011 14:06
9/3/2011 14:07
9/3/2011 14:08
9/3/2011 14:09
9/3/2011 14:10
9/3/2011 14:11
9/3/2011 14:12
9/3/2011 14:13
9/3/2011 14:14
9/3/2011 14:15
9/3/2011 14:16
9/3/2011 14:17
9/3/2011 14:18
9/3/2011 14:19
9/3/2011 14:20
9/3/2011 14:21
9/3/2011 14:22
9/3/2011 14:23
9/3/2011 14:24
9/3/2011 14:25
9/3/2011 14:26
9/3/2011 14:27
9/3/2011 14:28
9/3/2011 14:29
9/3/2011 14:30
9/3/2011 14:31
9/3/2011 14:32
9/3/2011 14:33

0.302
0.303
0.303
0.302
0.306
0.304
0.308
0.308
0.311
0.313
0.311
0.314
0.315
0.319
0.321
0.325
0.328
0.332
0.336
0.339
0.344
0.346
0.349
0.353
0.356
0.361
0.365
0.366
0.369
0.371
0.372
0.374
0.369
0.363
0.369
0.37
0.372
0.377
0.375
0.379
0.378
0.383
0.387
0.388
0.392
0.393
0.399
0.406

8/4/2011 0:24
8/4/2011 0:25
8/4/2011 0:26
8/4/2011 0:27
8/4/2011 0:28
8/4/2011 0:29
8/4/2011 0:30
8/4/2011 0:31
8/4/2011 0:32
8/4/2011 0:33
8/4/2011 0:34
8/4/2011 0:35
8/4/2011 0:36
8/4/2011 0:37
8/4/2011 0:38
8/4/2011 0:39
8/4/2011 0:40
8/4/2011 0:41
8/4/2011 0:42
8/4/2011 0:43
8/4/2011 0:44
8/4/2011 0:45
8/4/2011 0:46
8/4/2011 0:47
8/4/2011 0:48
8/4/2011 0:49
8/4/2011 0:50
8/4/2011 0:51
8/4/2011 0:52
8/4/2011 0:53
8/4/2011 0:54
8/4/2011 0:55
8/4/2011 0:56
8/4/2011 0:57
8/4/2011 0:58
8/4/2011 0:59
8/4/2011 1:00
8/4/2011 1:01
8/4/2011 1:02
8/4/2011 1:03
8/4/2011 1:04
8/4/2011 1:05
8/4/2011 1:06
8/4/2011 1:07
8/4/2011 1:08
8/4/2011 1:09
8/4/2011 1:10
8/4/2011 1:11

0.484
0.48
0.479
0.481
0.482
0.483
0.485
0.481
0.483
0.484
0.485
0.488
0.486
0.486
0.483
0.484
0.491
0.49
0.491
0.495
0.495
0.496
0.499
0.499
0.496
0.494
0.495
0.495
0.501
0.502
0.503
0.507
0.509
0.514
0.521
0.528
0.536
0.54
0.548
0.557
0.566
0.573
0.578
0.583
0.585
0.588
0.59
0.591

9/3/2011 14:34
9/3/2011 14:35
9/3/2011 14:36
9/3/2011 14:37
9/3/2011 14:38
9/3/2011 14:39
9/3/2011 14:40
9/3/2011 14:41
9/3/2011 14:42
9/3/2011 14:43
9/3/2011 14:44
9/3/2011 14:45
9/3/2011 14:46
9/3/2011 14:47
9/3/2011 14:48
9/3/2011 14:49
9/3/2011 14:50
9/3/2011 14:51
9/3/2011 14:52
9/3/2011 14:53
9/3/2011 14:54
9/3/2011 14:55
9/3/2011 14:56
9/3/2011 14:57
9/3/2011 14:58
9/3/2011 14:59
9/3/2011 15:00
9/3/2011 15:01
9/3/2011 15:02
9/3/2011 15:03
9/3/2011 15:04
9/3/2011 15:05
9/3/2011 15:06
9/3/2011 15:07
9/3/2011 15:08
9/3/2011 15:09
9/3/2011 15:10
9/3/2011 15:11
9/3/2011 15:12
9/3/2011 15:13
9/3/2011 15:14
9/3/2011 15:15
9/3/2011 15:16
9/3/2011 15:17
9/3/2011 15:18
9/3/2011 15:19
9/3/2011 15:20
9/3/2011 15:21

0.414
0.422
0.431
0.435
0.444
0.449
0.457
0.462
0.462
0.467
0.463
0.466
0.463
0.463
0.46
0.457
0.459
0.459
0.465
0.465
0.47
0.474
0.479
0.485
0.492
0.499
0.508
0.514
0.521
0.528
0.532
0.539
0.538
0.542
0.542
0.543
0.547
0.549
0.552
0.555
0.558
0.56
0.565
0.566
0.568
0.571
0.573
0.576

8/4/2011 1:12
8/4/2011 1:13
8/4/2011 1:14
8/4/2011 1:15
8/4/2011 1:16
8/4/2011 1:17
8/4/2011 1:18
8/4/2011 1:19
8/4/2011 1:20
8/4/2011 1:21
8/4/2011 1:22
8/4/2011 1:23
8/4/2011 1:24
8/4/2011 1:25
8/4/2011 1:26
8/4/2011 1:27
8/4/2011 1:28
8/4/2011 1:29
8/4/2011 1:30
8/4/2011 1:31
8/4/2011 1:32
8/4/2011 1:33
8/4/2011 1:34
8/4/2011 1:35
8/4/2011 1:36
8/4/2011 1:37
8/4/2011 1:38
8/4/2011 1:39
8/4/2011 1:40
8/4/2011 1:41
8/4/2011 1:42
8/4/2011 1:43
8/4/2011 1:44
8/4/2011 1:45
8/4/2011 1:46
8/4/2011 1:47
8/4/2011 1:48
8/4/2011 1:49
8/4/2011 1:50
8/4/2011 1:51
8/4/2011 1:52
8/4/2011 1:53
8/4/2011 1:54
8/4/2011 1:55
8/4/2011 1:56
8/4/2011 1:57
8/4/2011 1:58
8/4/2011 1:59

0.593
0.592
0.594
0.596
0.594
0.596
0.594
0.595
0.597
0.598
0.606
0.611
0.619
0.627
0.636
0.644
0.651
0.66
0.667
0.673
0.679
0.687
0.692
0.694
0.699
0.701
0.701
0.704
0.703
0.708
0.712
0.714
0.723
0.729
0.737
0.743
0.75
0.754
0.753
0.755
0.747
0.74
0.747
0.749
0.755
0.755
0.757
0.762

9/3/2011 15:22
9/3/2011 15:23
9/3/2011 15:24
9/3/2011 15:25
9/3/2011 15:26
9/3/2011 15:27
9/3/2011 15:28
9/3/2011 15:29
9/3/2011 15:30
9/3/2011 15:31
9/3/2011 15:32
9/3/2011 15:33
9/3/2011 15:34
9/3/2011 15:35
9/3/2011 15:36
9/3/2011 15:37
9/3/2011 15:38
9/3/2011 15:39
9/3/2011 15:40
9/3/2011 15:41
9/3/2011 15:42
9/3/2011 15:43
9/3/2011 15:44
9/3/2011 15:45
9/3/2011 15:46
9/3/2011 15:47
9/3/2011 15:48
9/3/2011 15:49
9/3/2011 15:50
9/3/2011 15:51
9/3/2011 15:52
9/3/2011 15:53
9/3/2011 15:54
9/3/2011 15:55
9/3/2011 15:56
9/3/2011 15:57
9/3/2011 15:58
9/3/2011 15:59
9/3/2011 16:00
9/3/2011 16:01
9/3/2011 16:02
9/3/2011 16:03
9/3/2011 16:04
9/3/2011 16:05
9/3/2011 16:06
9/3/2011 16:07
9/3/2011 16:08
9/3/2011 16:09

0.579
0.583
0.589
0.595
0.6
0.607
0.612
0.619
0.621
0.624
0.629
0.63
0.634
0.635
0.638
0.636
0.637
0.635
0.633
0.635
0.631
0.632
0.629
0.632
0.634
0.635
0.64
0.642
0.647
0.655
0.66
0.669
0.677
0.681
0.689
0.693
0.699
0.7
0.702
0.702
0.702
0.703
0.702
0.705
0.705
0.708
0.71
0.716

8/4/2011 2:00
8/4/2011 2:01
8/4/2011 2:02
8/4/2011 2:03
8/4/2011 2:04
8/4/2011 2:05
8/4/2011 2:06
8/4/2011 2:07
8/4/2011 2:08
8/4/2011 2:09
8/4/2011 2:10
8/4/2011 2:11
8/4/2011 2:12
8/4/2011 2:13
8/4/2011 2:14
8/4/2011 2:15
8/4/2011 2:16
8/4/2011 2:17
8/4/2011 2:18
8/4/2011 2:19
8/4/2011 2:20
8/4/2011 2:21
8/4/2011 2:22
8/4/2011 2:23
8/4/2011 2:24
8/4/2011 2:25
8/4/2011 2:26
8/4/2011 2:27
8/4/2011 2:28
8/4/2011 2:29
8/4/2011 2:30
8/4/2011 2:31
8/4/2011 2:32
8/4/2011 2:33
8/4/2011 2:34
8/4/2011 2:35
8/4/2011 2:36
8/4/2011 2:37
8/4/2011 2:38
8/4/2011 2:39
8/4/2011 2:40
8/4/2011 2:41
8/4/2011 2:42
8/4/2011 2:43
8/4/2011 2:44
8/4/2011 2:45
8/4/2011 2:46
8/4/2011 2:47

0.764
0.77
0.774
0.781
0.78
0.785
0.793
0.8
0.809
0.816
0.82
0.822
0.827
0.83
0.835
0.835
0.834
0.836
0.838
0.838
0.84
0.842
0.843
0.845
0.848
0.855
0.856
0.86
0.863
0.868
0.871
0.871
0.874
0.871
0.871
0.871
0.871
0.873
0.872
0.872
0.875
0.877
0.883
0.888
0.895
0.899
0.903
0.914

9/3/2011 16:10
9/3/2011 16:11
9/3/2011 16:12
9/3/2011 16:13
9/3/2011 16:14
9/3/2011 16:15
9/3/2011 16:16
9/3/2011 16:17
9/3/2011 16:18
9/3/2011 16:19
9/3/2011 16:20
9/3/2011 16:21
9/3/2011 16:22
9/3/2011 16:23
9/3/2011 16:24
9/3/2011 16:25
9/3/2011 16:26
9/3/2011 16:27
9/3/2011 16:28
9/3/2011 16:29
9/3/2011 16:30
9/3/2011 16:31
9/3/2011 16:32
9/3/2011 16:33
9/3/2011 16:34
9/3/2011 16:35
9/3/2011 16:36
9/3/2011 16:37
9/3/2011 16:38
9/3/2011 16:39
9/3/2011 16:40
9/3/2011 16:41
9/3/2011 16:42
9/3/2011 16:43
9/3/2011 16:44
9/3/2011 16:45
9/3/2011 16:46
9/3/2011 16:47
9/3/2011 16:48
9/3/2011 16:49
9/3/2011 16:50
9/3/2011 16:51
9/3/2011 16:52
9/3/2011 16:53
9/3/2011 16:54
9/3/2011 16:55
9/3/2011 16:56
9/3/2011 16:57

0.722
0.725
0.734
0.739
0.744
0.75
0.755
0.761
0.764
0.769
0.771
0.771
0.774
0.774
0.774
0.775
0.776
0.781
0.783
0.79
0.797
0.804
0.812
0.82
0.827
0.83
0.84
0.846
0.849
0.854
0.855
0.857
0.856
0.855
0.853
0.85
0.847
0.84
0.839
0.839
0.836
0.84
0.842
0.848
0.853
0.859
0.869
0.876

8/4/2011 2:48
8/4/2011 2:49
8/4/2011 2:50
8/4/2011 2:51
8/4/2011 2:52
8/4/2011 2:53
8/4/2011 2:54
8/4/2011 2:55
8/4/2011 2:56
8/4/2011 2:57
8/4/2011 2:58
8/4/2011 2:59
8/4/2011 3:00
8/4/2011 3:02
8/4/2011 3:04
8/4/2011 3:05
8/4/2011 3:06
8/4/2011 3:07
8/4/2011 3:08
8/4/2011 3:09
8/4/2011 3:10
8/4/2011 3:11
8/4/2011 3:12
8/4/2011 3:13
8/4/2011 3:14
8/4/2011 3:15
8/4/2011 3:16
8/4/2011 3:17
8/4/2011 3:18
8/4/2011 3:19
8/4/2011 3:20
8/4/2011 3:21
8/4/2011 3:22
8/4/2011 3:23
8/4/2011 3:24
8/4/2011 3:25
8/4/2011 3:26
8/4/2011 3:27
8/4/2011 3:28
8/4/2011 3:29
8/4/2011 3:30
8/4/2011 3:31
8/4/2011 3:32
8/4/2011 3:33
8/4/2011 3:34
8/4/2011 3:35
8/4/2011 3:36
8/4/2011 3:37

0.921
0.931
0.941
0.948
0.955
0.967
0.975
0.981
0.988
0.99
0.991
0.995
0.999
1.001
1.001
1.005
1.007
1.009
1.016
1.015
1.017
1.022
1.029
1.034
1.035
1.043
1.049
1.057
1.065
1.072
1.077
1.083
1.09
1.097
1.105
1.113
1.119
1.122
1.13
1.141
1.148
1.154
1.158
1.162
1.168
1.172
1.176
1.18

9/3/2011 16:58
9/3/2011 16:59
9/3/2011 17:00
9/3/2011 17:01
9/3/2011 17:02
9/3/2011 17:03
9/3/2011 17:04
9/3/2011 17:05
9/3/2011 17:06
9/3/2011 17:07
9/3/2011 17:08
9/3/2011 17:09
9/3/2011 17:10
9/3/2011 17:11
9/3/2011 17:12
9/3/2011 17:13
9/3/2011 17:14
9/3/2011 17:15
9/3/2011 17:16
9/3/2011 17:17
9/3/2011 17:18
9/3/2011 17:19
9/3/2011 17:20
9/3/2011 17:21
9/3/2011 17:22
9/3/2011 17:23
9/3/2011 17:24
9/3/2011 17:25
9/3/2011 17:26
9/3/2011 17:27
9/3/2011 17:28
9/3/2011 17:29
9/3/2011 17:30
9/3/2011 17:31
9/3/2011 17:32
9/3/2011 17:33
9/3/2011 17:34
9/3/2011 17:35
9/3/2011 17:36
9/3/2011 17:37
9/3/2011 17:38
9/3/2011 17:39
9/3/2011 17:40
9/3/2011 17:41
9/3/2011 17:42
9/3/2011 17:43
9/3/2011 17:44
9/3/2011 17:45

0.882
0.89
0.894
0.902
0.904
0.906
0.907
0.905
0.901
0.899
0.898
0.892
0.889
0.886
0.884
0.883
0.884
0.888
0.89
0.894
0.898
0.903
0.909
0.912
0.916
0.918
0.92
0.923
0.925
0.928
0.928
0.93
0.932
0.934
0.936
0.938
0.94
0.942
0.948
0.952
0.96
0.968
0.975
0.983
0.989
0.993
0.997
0.999

8/4/2011 3:38
8/4/2011 3:39
8/4/2011 3:40
8/4/2011 3:41
8/4/2011 3:42
8/4/2011 3:43
8/4/2011 3:44
8/4/2011 3:45
8/4/2011 3:46
8/4/2011 3:47
8/4/2011 3:48
8/4/2011 3:49
8/4/2011 3:50
8/4/2011 3:51
8/4/2011 3:52
8/4/2011 3:53
8/4/2011 3:54
8/4/2011 3:55
8/4/2011 3:56
8/4/2011 3:57
8/4/2011 3:58
8/4/2011 3:59
8/4/2011 4:00
8/4/2011 4:01
8/4/2011 4:02
8/4/2011 4:03
8/4/2011 4:04
8/4/2011 4:05
8/4/2011 4:06
8/4/2011 4:07
8/4/2011 4:08
8/4/2011 4:09
8/4/2011 4:10
8/4/2011 4:11
8/4/2011 4:12
8/4/2011 4:13
8/4/2011 4:14
8/4/2011 4:15
8/4/2011 4:16
8/4/2011 4:17
8/4/2011 4:18
8/4/2011 4:19
8/4/2011 4:20
8/4/2011 4:21
8/4/2011 4:22
8/4/2011 4:23
8/4/2011 4:24
8/4/2011 4:25

1.18
1.179
1.177
1.177
1.171
1.169
1.165
1.161
1.163
1.163
1.166
1.168
1.17
1.174
1.177
1.178
1.18
1.18
1.181
1.182
1.182
1.182
1.182
1.18
1.178
1.178
1.175
1.174
1.171
1.175
1.176
1.178
1.181
1.181
1.182
1.187
1.191
1.196
1.199
1.203
1.207
1.209
1.214
1.218
1.218
1.22
1.222
1.224

9/3/2011 17:46
9/3/2011 17:47
9/3/2011 17:48
9/3/2011 17:49
9/3/2011 17:50
9/3/2011 17:51
9/3/2011 17:52
9/3/2011 17:53
9/3/2011 17:54
9/3/2011 17:55
9/3/2011 17:56
9/3/2011 17:57
9/3/2011 17:58
9/3/2011 17:59
9/3/2011 18:00
9/3/2011 18:01
9/3/2011 18:02
9/3/2011 18:03
9/3/2011 18:04
9/3/2011 18:05
9/3/2011 18:06
9/3/2011 18:07
9/3/2011 18:08
9/3/2011 18:09
9/3/2011 18:10
9/3/2011 18:11
9/3/2011 18:12
9/3/2011 18:13
9/3/2011 18:14
9/3/2011 18:15
9/3/2011 18:16
9/3/2011 18:17
9/3/2011 18:18
9/3/2011 18:19
9/3/2011 18:20
9/3/2011 18:21
9/3/2011 18:22
9/3/2011 18:23
9/3/2011 18:24
9/3/2011 18:25
9/3/2011 18:26
9/3/2011 18:27
9/3/2011 18:28
9/3/2011 18:29
9/3/2011 18:30
9/3/2011 18:31
9/3/2011 18:32
9/3/2011 18:33

0.997
0.997
0.995
0.992
0.989
0.99
0.987
0.986
0.989
0.991
0.993
0.993
0.996
0.994
0.998
0.997
0.999
1.003
1.002
1.006
1.009
1.012
1.012
1.015
1.015
1.014
1.014
1.014
1.012
1.012
1.009
1.005
1.004
0.998
0.996
0.994
0.992
0.99
0.989
0.994
1
1.004
1.009
1.009
1.008
1.018
1.02
1.026

8/4/2011 4:26
8/4/2011 4:27
8/4/2011 4:28
8/4/2011 4:29
8/4/2011 4:30
8/4/2011 4:31
8/4/2011 4:32
8/4/2011 4:33
8/4/2011 4:34
8/4/2011 4:35
8/4/2011 4:36
8/4/2011 4:37
8/4/2011 4:38
8/4/2011 4:39
8/4/2011 4:40
8/4/2011 4:41
8/4/2011 4:42
8/4/2011 4:43
8/4/2011 4:44
8/4/2011 4:45
8/4/2011 4:46
8/4/2011 4:47
8/4/2011 4:48
8/4/2011 4:49
8/4/2011 4:50
8/4/2011 4:51
8/4/2011 4:52
8/4/2011 4:53
8/4/2011 4:54
8/4/2011 4:55
8/4/2011 4:56
8/4/2011 4:57
8/4/2011 4:58
8/4/2011 4:59
8/4/2011 5:00
8/4/2011 5:01
8/4/2011 5:02
8/4/2011 5:03
8/4/2011 5:04
8/4/2011 5:05
8/4/2011 5:06
8/4/2011 5:07
8/4/2011 5:08
8/4/2011 5:09
8/4/2011 5:10
8/4/2011 5:11
8/4/2011 5:12
8/4/2011 5:13

1.228
1.232
1.234
1.241
1.247
1.25
1.258
1.269
1.269
1.277
1.287
1.293
1.302
1.308
1.318
1.321
1.327
1.333
1.335
1.339
1.336
1.339
1.342
1.341
1.34
1.34
1.346
1.344
1.348
1.356
1.359
1.363
1.37
1.376
1.381
1.381
1.385
1.384
1.382
1.38
1.377
1.372
1.371
1.366
1.365
1.364
1.359
1.358

9/3/2011 18:34
9/3/2011 18:35
9/3/2011 18:36
9/3/2011 18:37
9/3/2011 18:38
9/3/2011 18:39
9/3/2011 18:40
9/3/2011 18:41
9/3/2011 18:42
9/3/2011 18:43
9/3/2011 18:44
9/3/2011 18:45
9/3/2011 18:46
9/3/2011 18:47
9/3/2011 18:48
9/3/2011 18:49
9/3/2011 18:50
9/3/2011 18:51
9/3/2011 18:52
9/3/2011 18:53
9/3/2011 18:54
9/3/2011 18:55
9/3/2011 18:56
9/3/2011 18:57
9/3/2011 18:58
9/3/2011 18:59
9/3/2011 19:00
9/3/2011 19:01
9/3/2011 19:02
9/3/2011 19:03
9/3/2011 19:04
9/3/2011 19:05
9/3/2011 19:06
9/3/2011 19:07
9/3/2011 19:08
9/3/2011 19:09
9/3/2011 19:10
9/3/2011 19:11
9/3/2011 19:12
9/3/2011 19:13
9/3/2011 19:14
9/3/2011 19:15
9/3/2011 19:16
9/3/2011 19:17
9/3/2011 19:18
9/3/2011 19:19
9/3/2011 19:20
9/3/2011 19:21

1.023
1.018
1.018
1.015
1.018
1.014
1.011
1.011
1.01
1.014
1.022
1.027
1.033
1.032
1.04
1.044
1.048
1.05
1.046
1.048
1.046
1.047
1.049
1.05
1.047
1.046
1.047
1.048
1.048
1.048
1.046
1.045
1.045
1.047
1.049
1.047
1.046
1.044
1.045
1.043
1.041
1.037
1.033
1.031
1.031
1.031
1.031
1.033

8/4/2011 5:14
8/4/2011 5:15
8/4/2011 5:16
8/4/2011 5:17
8/4/2011 5:18
8/4/2011 5:19
8/4/2011 5:20
8/4/2011 5:21
8/4/2011 5:22
8/4/2011 5:23
8/4/2011 5:24
8/4/2011 5:25
8/4/2011 5:26
8/4/2011 5:27
8/4/2011 5:28
8/4/2011 5:29
8/4/2011 5:30
8/4/2011 5:31
8/4/2011 5:32
8/4/2011 5:33
8/4/2011 5:34
8/4/2011 5:35
8/4/2011 5:36
8/4/2011 5:37
8/4/2011 5:38
8/4/2011 5:39
8/4/2011 5:40
8/4/2011 5:41
8/4/2011 5:42
8/4/2011 5:43
8/4/2011 5:44
8/4/2011 5:45
8/4/2011 5:46
8/4/2011 5:47
8/4/2011 5:48
8/4/2011 5:49
8/4/2011 5:50
8/4/2011 5:51
8/4/2011 5:52
8/4/2011 5:53
8/4/2011 5:54
8/4/2011 5:55
8/4/2011 5:56
8/4/2011 5:57
8/4/2011 5:58
8/4/2011 5:59
8/4/2011 6:00
8/4/2011 6:01

1.354
1.357
1.354
1.354
1.356
1.354
1.357
1.357
1.358
1.36
1.354
1.352
1.348
1.343
1.338
1.327
1.32
1.312
1.311
1.31
1.311
1.312
1.31
1.317
1.326
1.334
1.341
1.348
1.351
1.356
1.36
1.366
1.366
1.365
1.365
1.365
1.363
1.366
1.362
1.356
1.359
1.352
1.349
1.346
1.346
1.341
1.343
1.349

9/3/2011 19:22
9/3/2011 19:23
9/3/2011 19:24
9/3/2011 19:25
9/3/2011 19:26
9/3/2011 19:27
9/3/2011 19:28
9/3/2011 19:29
9/3/2011 19:30
9/3/2011 19:31
9/3/2011 19:32
9/3/2011 19:33
9/3/2011 19:34
9/3/2011 19:35
9/3/2011 19:36
9/3/2011 19:37
9/3/2011 19:38
9/3/2011 19:39
9/3/2011 19:40
9/3/2011 19:41
9/3/2011 19:42
9/3/2011 19:43
9/3/2011 19:44
9/3/2011 19:45
9/3/2011 19:46
9/3/2011 19:47
9/3/2011 19:48
9/3/2011 19:49
9/3/2011 19:50
9/3/2011 19:51
9/3/2011 19:52
9/3/2011 19:53
9/3/2011 19:54
9/3/2011 19:55
9/3/2011 19:56
9/3/2011 19:57
9/3/2011 19:58
9/3/2011 19:59
9/3/2011 20:00
9/3/2011 20:01
9/3/2011 20:02
9/3/2011 20:03
9/3/2011 20:04
9/3/2011 20:05
9/3/2011 20:06
9/3/2011 20:07
9/3/2011 20:08
9/3/2011 20:09

1.031
1.03
1.032
1.033
1.032
1.03
1.032
1.031
1.035
1.038
1.043
1.046
1.048
1.047
1.048
1.048
1.034
1.022
1.033
1.02
1.024
1.015
1.004
1.001
0.993
1.002
0.998
0.997
0.995
0.995
0.998
0.999
0.999
0.997
0.986
0.985
0.979
0.974
0.969
0.959
0.953
0.943
0.949
0.942
0.946
0.943
0.939
0.942

8/4/2011 6:02
8/4/2011 6:03
8/4/2011 6:04
8/4/2011 6:05
8/4/2011 6:06
8/4/2011 6:07
8/4/2011 6:08
8/4/2011 6:09
8/4/2011 6:10
8/4/2011 6:11
8/4/2011 6:12
8/4/2011 6:13
8/4/2011 6:14
8/4/2011 6:15
8/4/2011 6:16
8/4/2011 6:17
8/4/2011 6:18
8/4/2011 6:19
8/4/2011 6:20
8/4/2011 6:21
8/4/2011 6:22
8/4/2011 6:23
8/4/2011 6:24
8/4/2011 6:25
8/4/2011 6:26
8/4/2011 6:27
8/4/2011 6:28
8/4/2011 6:29
8/4/2011 6:30
8/4/2011 6:31
8/4/2011 6:32
8/4/2011 6:36
8/4/2011 6:37
8/4/2011 6:38
8/4/2011 6:39
8/4/2011 6:40
8/4/2011 6:41
8/4/2011 6:42
8/4/2011 6:43
8/4/2011 6:44
8/4/2011 6:45
8/4/2011 6:46
8/4/2011 6:47
8/4/2011 6:48
8/4/2011 6:49
8/4/2011 6:50
8/4/2011 6:51
8/4/2011 6:52

1.354
1.356
1.359
1.359
1.362
1.362
1.357
1.358
1.353
1.35
1.346
1.347
1.345
1.342
1.342
1.345
1.347
1.349
1.352
1.351
1.353
1.353
1.355
1.353
1.352
1.349
1.345
1.344
1.341
1.339
1.335
1.32
1.316
1.311
1.307
1.303
1.302
1.298
1.297
1.294
1.291
1.295
1.295
1.297
1.296
1.297
1.297
1.297

9/3/2011 20:10
9/3/2011 20:11
9/3/2011 20:12
9/3/2011 20:13
9/3/2011 20:14
9/3/2011 20:15
9/3/2011 20:16
9/3/2011 20:17
9/3/2011 20:18
9/3/2011 20:19
9/3/2011 20:20
9/3/2011 20:21
9/3/2011 20:22
9/3/2011 20:23
9/3/2011 20:24
9/3/2011 20:25
9/3/2011 20:26
9/3/2011 20:27
9/3/2011 20:28
9/3/2011 20:29
9/3/2011 20:30
9/3/2011 20:31
9/3/2011 20:32
9/3/2011 20:33
9/3/2011 20:34
9/3/2011 20:35
9/3/2011 20:36
9/3/2011 20:37
9/3/2011 20:38
9/3/2011 20:39
9/3/2011 20:40
9/3/2011 20:41
9/3/2011 20:42
9/3/2011 20:43
9/3/2011 20:44
9/3/2011 20:45
9/3/2011 20:46
9/3/2011 20:47
9/3/2011 20:48
9/3/2011 20:49
9/3/2011 20:50
9/3/2011 20:51
9/3/2011 20:52
9/3/2011 20:53
9/3/2011 20:54
9/3/2011 20:55
9/3/2011 20:56
9/3/2011 20:57

0.942
0.952
0.953
0.96
0.959
0.961
0.969
0.973
0.976
0.979
0.978
0.976
0.972
0.97
0.964
0.955
0.949
0.94
0.938
0.933
0.932
0.927
0.924
0.926
0.928
0.917
0.92
0.93
0.925
0.93
0.932
0.932
0.924
0.916
0.906
0.901
0.898
0.891
0.882
0.873
0.866
0.864
0.87
0.87
0.869
0.865
0.869
0.869

8/4/2011 6:53
8/4/2011 6:54
8/4/2011 6:55
8/4/2011 6:56
8/4/2011 6:57
8/4/2011 6:58
8/4/2011 6:59
8/4/2011 7:00
8/4/2011 7:01
8/4/2011 7:02
8/4/2011 7:03
8/4/2011 7:04
8/4/2011 7:05
8/4/2011 7:06
8/4/2011 7:07
8/4/2011 7:08
8/4/2011 7:09
8/4/2011 7:10
8/4/2011 7:11
8/4/2011 7:12
8/4/2011 7:13
8/4/2011 7:14
8/4/2011 7:18
8/4/2011 7:19
8/4/2011 7:20
8/4/2011 7:21
8/4/2011 7:22
8/4/2011 7:23
8/4/2011 7:24
8/4/2011 7:25
8/4/2011 7:26
8/4/2011 7:27
8/4/2011 7:28
8/4/2011 7:29
8/4/2011 7:30
8/4/2011 7:31
8/4/2011 7:32
8/4/2011 7:33
8/4/2011 7:34
8/4/2011 7:35
8/4/2011 7:36
8/4/2011 7:37
8/4/2011 7:38
8/4/2011 7:39
8/4/2011 7:40
8/4/2011 7:41
8/4/2011 7:42
8/4/2011 7:43

1.298
1.294
1.291
1.291
1.284
1.285
1.279
1.272
1.266
1.257
1.252
1.244
1.241
1.233
1.23
1.227
1.229
1.227
1.226
1.227
1.223
1.216
1.189
1.181
1.173
1.164
1.159
1.148
1.147
1.141
1.14
1.142
1.143
1.147
1.151
1.158
1.163
1.17
1.172
1.175
1.174
1.173
1.165
1.154
1.143
1.133
1.123
1.111

9/3/2011 20:58
9/3/2011 20:59
9/3/2011 21:00
9/3/2011 21:01
9/3/2011 21:02
9/3/2011 21:03
9/3/2011 21:04
9/3/2011 21:05
9/3/2011 21:06
9/3/2011 21:07
9/3/2011 21:08
9/3/2011 21:09
9/3/2011 21:10
9/3/2011 21:11
9/3/2011 21:12
9/3/2011 21:13
9/3/2011 21:14
9/3/2011 21:15
9/3/2011 21:16
9/3/2011 21:17
9/3/2011 21:21
9/3/2011 21:22
9/3/2011 21:23
9/3/2011 21:24
9/3/2011 21:25
9/3/2011 21:26
9/3/2011 21:27
9/3/2011 21:28
9/3/2011 21:29
9/3/2011 21:30
9/3/2011 21:31
9/3/2011 21:32
9/3/2011 21:33
9/3/2011 21:34
9/3/2011 21:35
9/3/2011 21:36
9/3/2011 21:37
9/3/2011 21:38
9/3/2011 21:39
9/3/2011 21:40
9/3/2011 21:41
9/3/2011 21:42
9/3/2011 21:43
9/3/2011 21:44
9/3/2011 21:45
9/3/2011 21:46
9/3/2011 21:47
9/3/2011 21:48

0.873
0.878
0.874
0.874
0.87
0.871
0.869
0.864
0.853
0.841
0.833
0.822
0.815
0.808
0.798
0.791
0.789
0.789
0.793
0.793
0.8
0.803
0.808
0.804
0.805
0.802
0.808
0.805
0.803
0.804
0.796
0.796
0.794
0.793
0.789
0.782
0.777
0.772
0.767
0.765
0.757
0.748
0.738
0.73
0.727
0.722
0.719
0.712

8/4/2011 7:44
8/4/2011 7:45
8/4/2011 7:46
8/4/2011 7:47
8/4/2011 7:48
8/4/2011 7:49
8/4/2011 7:50
8/4/2011 7:51
8/4/2011 7:52
8/4/2011 7:53
8/4/2011 7:54
8/4/2011 7:55
8/4/2011 7:56
8/4/2011 7:57
8/4/2011 7:58
8/4/2011 7:59
8/4/2011 8:00
8/4/2011 8:01
8/4/2011 8:02
8/4/2011 8:03
8/4/2011 8:04
8/4/2011 8:05
8/4/2011 8:06
8/4/2011 8:07
8/4/2011 8:08
8/4/2011 8:09
8/4/2011 8:10
8/4/2011 8:11
8/4/2011 8:12
8/4/2011 8:13
8/4/2011 8:14
8/4/2011 8:15
8/4/2011 8:16
8/4/2011 8:17
8/4/2011 8:18
8/4/2011 8:19
8/4/2011 8:21
8/4/2011 8:22
8/4/2011 8:23
8/4/2011 8:24
8/4/2011 8:25
8/4/2011 8:26
8/4/2011 8:27
8/4/2011 8:28
8/4/2011 8:29
8/4/2011 8:30
8/4/2011 8:31
8/4/2011 8:32

1.101
1.094
1.089
1.082
1.086
1.086
1.091
1.091
1.092
1.095
1.093
1.093
1.09
1.088
1.079
1.076
1.067
1.06
1.055
1.044
1.04
1.035
1.029
1.028
1.024
1.021
1.019
1.018
1.017
1.012
1.013
1.008
1.006
1.009
1.003
1.003
0.996
0.996
0.994
0.995
0.989
0.982
0.975
0.962
0.953
0.942
0.929
0.919

9/3/2011 21:49
9/3/2011 21:50
9/3/2011 21:51
9/3/2011 21:52
9/3/2011 21:53
9/3/2011 21:54
9/3/2011 21:55
9/3/2011 21:56
9/3/2011 21:57
9/3/2011 21:58
9/3/2011 21:59
9/3/2011 22:00
9/3/2011 22:01
9/3/2011 22:02
9/3/2011 22:03
9/3/2011 22:04
9/3/2011 22:05
9/3/2011 22:06
9/3/2011 22:07
9/3/2011 22:08
9/3/2011 22:09
9/3/2011 22:10
9/3/2011 22:11
9/3/2011 22:12
9/3/2011 22:13
9/3/2011 22:14
9/3/2011 22:15
9/3/2011 22:16
9/3/2011 22:17
9/3/2011 22:18
9/3/2011 22:19
9/3/2011 22:20
9/3/2011 22:21
9/3/2011 22:22
9/3/2011 22:23
9/3/2011 22:24
9/3/2011 22:25
9/3/2011 22:26
9/3/2011 22:27
9/3/2011 22:28
9/3/2011 22:29
9/3/2011 22:30
9/3/2011 22:31
9/3/2011 22:32
9/3/2011 22:33
9/3/2011 22:34
9/3/2011 22:35
9/3/2011 22:36

0.712
0.71
0.709
0.709
0.708
0.705
0.701
0.702
0.702
0.701
0.701
0.698
0.687
0.69
0.69
0.688
0.686
0.678
0.672
0.668
0.668
0.665
0.663
0.655
0.65
0.648
0.646
0.647
0.642
0.637
0.632
0.628
0.627
0.625
0.624
0.62
0.616
0.616
0.617
0.621
0.621
0.62
0.618
0.613
0.615
0.617
0.614
0.611

8/4/2011 8:33
8/4/2011 8:34
8/4/2011 8:35
8/4/2011 8:36
8/4/2011 8:37
8/4/2011 8:38
8/4/2011 8:39
8/4/2011 8:40
8/4/2011 8:41
8/4/2011 8:42
8/4/2011 8:43
8/4/2011 8:44
8/4/2011 8:45
8/4/2011 8:46
8/4/2011 8:47
8/4/2011 8:48
8/4/2011 8:49
8/4/2011 8:50
8/4/2011 8:51
8/4/2011 8:52
8/4/2011 8:53
8/4/2011 8:54
8/4/2011 8:55
8/4/2011 8:56
8/4/2011 8:57
8/4/2011 8:58
8/4/2011 8:59
8/4/2011 9:00
8/4/2011 9:01
8/4/2011 9:02
8/4/2011 9:03
8/4/2011 9:04
8/4/2011 9:05
8/4/2011 9:06
8/4/2011 9:07
8/4/2011 9:08
8/4/2011 9:09
8/4/2011 9:10
8/4/2011 9:11
8/4/2011 9:12
8/4/2011 9:13
8/4/2011 9:14
8/4/2011 9:15
8/4/2011 9:16
8/4/2011 9:17
8/4/2011 9:18
8/4/2011 9:19
8/4/2011 9:20

0.909
0.901
0.895
0.89
0.886
0.881
0.878
0.878
0.875
0.874
0.875
0.875
0.873
0.874
0.873
0.873
0.868
0.865
0.858
0.854
0.85
0.845
0.841
0.832
0.826
0.818
0.816
0.81
0.801
0.796
0.79
0.785
0.779
0.774
0.77
0.765
0.759
0.758
0.755
0.751
0.748
0.745
0.743
0.738
0.736
0.732
0.726
0.722

9/3/2011 22:37
9/3/2011 22:38
9/3/2011 22:39
9/3/2011 22:40
9/3/2011 22:41
9/3/2011 22:42
9/3/2011 22:43
9/3/2011 22:44
9/3/2011 22:45
9/3/2011 22:46
9/3/2011 22:47
9/3/2011 22:48
9/3/2011 22:49
9/3/2011 22:50
9/3/2011 22:51
9/3/2011 22:52
9/3/2011 22:53
9/3/2011 22:54
9/3/2011 22:55
9/3/2011 22:56
9/3/2011 22:57
9/3/2011 22:58
9/3/2011 22:59
9/3/2011 23:00
9/3/2011 23:01
9/3/2011 23:02
9/3/2011 23:03
9/3/2011 23:04
9/3/2011 23:05
9/3/2011 23:06
9/3/2011 23:07
9/3/2011 23:08
9/3/2011 23:09
9/3/2011 23:10
9/3/2011 23:11
9/3/2011 23:12
9/3/2011 23:13
9/3/2011 23:14
9/3/2011 23:15
9/3/2011 23:16
9/3/2011 23:17
9/3/2011 23:18
9/3/2011 23:19
9/3/2011 23:20
9/3/2011 23:21
9/3/2011 23:22
9/3/2011 23:23
9/3/2011 23:24

0.607
0.604
0.604
0.606
0.601
0.598
0.596
0.59
0.591
0.591
0.589
0.585
0.584
0.572
0.576
0.575
0.569
0.571
0.565
0.565
0.563
0.561
0.56
0.56
0.555
0.556
0.552
0.548
0.542
0.538
0.539
0.528
0.526
0.518
0.515
0.504
0.482
0.49
0.49
0.486
0.484
0.489
0.49
0.486
0.48
0.481
0.487
0.489

8/4/2011 9:21
8/4/2011 9:22
8/4/2011 9:23
8/4/2011 9:24
8/4/2011 9:25
8/4/2011 9:26
8/4/2011 9:27
8/4/2011 9:28
8/4/2011 9:29
8/4/2011 9:30
8/4/2011 9:31
8/4/2011 9:32
8/4/2011 9:33
8/4/2011 9:34
8/4/2011 9:35
8/4/2011 9:36
8/4/2011 9:37
8/4/2011 9:38
8/4/2011 9:39
8/4/2011 9:40
8/4/2011 9:41
8/4/2011 9:42
8/4/2011 9:43
8/4/2011 9:44
8/4/2011 9:45
8/4/2011 9:46
8/4/2011 9:47
8/4/2011 9:48
8/4/2011 9:49
8/4/2011 9:50
8/4/2011 9:51
8/4/2011 9:52
8/4/2011 9:53
8/4/2011 9:57
8/4/2011 9:58
8/4/2011 9:59
8/4/2011 10:00
8/4/2011 10:01
8/4/2011 10:02
8/4/2011 10:03
8/4/2011 10:04
8/4/2011 10:05
8/4/2011 10:06
8/4/2011 10:07
8/4/2011 10:08
8/4/2011 10:09
8/4/2011 10:10
8/4/2011 10:11

0.717
0.715
0.711
0.705
0.702
0.698
0.697
0.695
0.691
0.693
0.689
0.683
0.683
0.678
0.674
0.665
0.659
0.652
0.644
0.64
0.638
0.636
0.636
0.636
0.638
0.635
0.636
0.637
0.632
0.63
0.629
0.628
0.624
0.618
0.616
0.61
0.608
0.604
0.597
0.6
0.596
0.592
0.591
0.584
0.58
0.572
0.568
0.562

9/3/2011 23:25
9/3/2011 23:26
9/3/2011 23:27
9/3/2011 23:28
9/3/2011 23:29
9/3/2011 23:30
9/3/2011 23:31
9/3/2011 23:32
9/3/2011 23:33
9/3/2011 23:34
9/3/2011 23:35
9/3/2011 23:36
9/3/2011 23:37
9/3/2011 23:38
9/3/2011 23:39
9/3/2011 23:40
9/3/2011 23:41
9/3/2011 23:42
9/3/2011 23:43
9/3/2011 23:44
9/3/2011 23:45
9/3/2011 23:46
9/3/2011 23:47
9/3/2011 23:48
9/3/2011 23:49
9/4/2011 0:02
9/4/2011 0:03
9/4/2011 0:04
9/4/2011 0:05
9/4/2011 0:06
9/4/2011 0:07
9/4/2011 0:08
9/4/2011 0:09
9/4/2011 0:10
9/4/2011 0:11
9/4/2011 0:12
9/4/2011 0:13
9/4/2011 0:14
9/4/2011 0:15
9/4/2011 0:16
9/4/2011 0:17
9/4/2011 0:18
9/4/2011 0:19
9/4/2011 0:20
9/4/2011 0:21
9/4/2011 0:22
9/4/2011 0:23
9/4/2011 0:24

0.491
0.484
0.48
0.475
0.473
0.476
0.474
0.467
0.458
0.459
0.456
0.456
0.451
0.446
0.439
0.435
0.438
0.437
0.44
0.434
0.428
0.428
0.428
0.43
0.431
0.421
0.416
0.415
0.417
0.417
0.415
0.418
0.416
0.413
0.417
0.421
0.422
0.417
0.42
0.419
0.419
0.421
0.415
0.412
0.405
0.398
0.395
0.394

8/4/2011 10:12
8/4/2011 10:13
8/4/2011 10:14
8/4/2011 10:15
8/4/2011 10:16
8/4/2011 10:17
8/4/2011 10:18
8/4/2011 10:19
8/4/2011 10:20
8/4/2011 10:21
8/4/2011 10:22
8/4/2011 10:23
8/4/2011 10:24
8/4/2011 10:25
8/4/2011 10:26
8/4/2011 10:27
8/4/2011 10:28
8/4/2011 10:29
8/4/2011 10:30
8/4/2011 10:31
8/4/2011 10:32
8/4/2011 10:33
8/4/2011 10:34
8/4/2011 10:35
8/4/2011 10:36
8/4/2011 10:37
8/4/2011 10:38
8/4/2011 10:39
8/4/2011 10:40
8/4/2011 10:41
8/4/2011 10:42
8/4/2011 10:43
8/4/2011 10:44
8/4/2011 10:45
8/4/2011 10:46
8/4/2011 10:47
8/4/2011 10:48
8/4/2011 10:49
8/4/2011 10:50
8/4/2011 10:51
8/4/2011 10:52
8/4/2011 10:53
8/4/2011 10:54
8/4/2011 10:55
8/4/2011 10:56
8/4/2011 10:57
8/4/2011 10:58
8/4/2011 10:59

0.555
0.549
0.543
0.541
0.54
0.535
0.53
0.525
0.52
0.514
0.51
0.511
0.505
0.505
0.501
0.5
0.498
0.493
0.492
0.483
0.479
0.471
0.465
0.461
0.453
0.444
0.435
0.428
0.427
0.432
0.434
0.431
0.415
0.409
0.413
0.421
0.422
0.416
0.411
0.403
0.404
0.408
0.416
0.412
0.406
0.407
0.405
0.41

9/4/2011 0:25
9/4/2011 0:26
9/4/2011 0:27
9/4/2011 0:28
9/4/2011 0:29
9/4/2011 0:30
9/4/2011 0:31
9/4/2011 0:32
9/4/2011 0:33
9/4/2011 0:34
9/4/2011 0:35
9/4/2011 0:36
9/4/2011 0:37
9/4/2011 0:38
9/4/2011 0:39
9/4/2011 0:40
9/4/2011 0:41
9/4/2011 0:42
9/4/2011 0:43
9/4/2011 0:44
9/4/2011 0:45
9/4/2011 0:46
9/4/2011 0:47
9/4/2011 0:48
9/4/2011 0:49
9/4/2011 0:50
9/4/2011 0:51
9/4/2011 0:52
9/4/2011 0:53
9/4/2011 0:54
9/4/2011 0:55
9/4/2011 0:56
9/4/2011 0:57
9/4/2011 0:58
9/4/2011 0:59
9/4/2011 1:00
9/4/2011 1:01
9/4/2011 1:02
9/4/2011 1:03
9/4/2011 1:04
9/4/2011 1:05
9/4/2011 1:06
9/4/2011 1:07
9/4/2011 1:08
9/4/2011 1:09
9/4/2011 1:10
9/4/2011 1:11
9/4/2011 1:12

0.39
0.382
0.38
0.378
0.379
0.38
0.384
0.385
0.387
0.391
0.395
0.402
0.404
0.403
0.401
0.398
0.394
0.39
0.384
0.375
0.368
0.363
0.36
0.356
0.353
0.348
0.346
0.341
0.343
0.344
0.344
0.344
0.342
0.346
0.349
0.352
0.353
0.355
0.356
0.356
0.36
0.365
0.368
0.368
0.368
0.368
0.369
0.369

8/4/2011 11:00
8/4/2011 11:01
8/4/2011 11:02
8/4/2011 11:03
8/4/2011 11:04
8/4/2011 11:05
8/4/2011 11:06
8/4/2011 11:07
8/4/2011 11:08
8/4/2011 11:09
8/4/2011 11:10
8/4/2011 11:11
8/4/2011 11:12
8/4/2011 11:13
8/4/2011 11:14
8/4/2011 11:15
8/4/2011 11:16
8/4/2011 11:17
8/4/2011 11:18
8/4/2011 11:19
8/4/2011 11:20
8/4/2011 11:21
8/4/2011 11:22
8/4/2011 11:23
8/4/2011 11:24
8/4/2011 11:25
8/4/2011 11:26
8/4/2011 11:27
8/4/2011 11:28
8/4/2011 11:29
8/4/2011 11:30
8/4/2011 11:31
8/4/2011 11:32
8/4/2011 11:33
8/4/2011 11:34
8/4/2011 11:35
8/4/2011 11:36
8/4/2011 11:37
8/4/2011 11:38
8/4/2011 11:39
8/4/2011 11:40
8/4/2011 11:41
8/4/2011 11:42
8/4/2011 11:43
8/4/2011 11:44
8/4/2011 11:45
8/4/2011 11:46
8/4/2011 11:47

0.409
0.408
0.397
0.388
0.389
0.386
0.389
0.385
0.383
0.381
0.387
0.39
0.394
0.393
0.389
0.386
0.389
0.395
0.394
0.395
0.39
0.39
0.391
0.395
0.398
0.395
0.388
0.38
0.38
0.377
0.376
0.368
0.363
0.357
0.356
0.356
0.356
0.356
0.35
0.351
0.352
0.353
0.357
0.363
0.362
0.367
0.373
0.374

9/4/2011 1:13
9/4/2011 1:14
9/4/2011 1:15
9/4/2011 1:16
9/4/2011 1:17
9/4/2011 1:18
9/4/2011 1:19
9/4/2011 1:20
9/4/2011 1:21
9/4/2011 1:22
9/4/2011 1:23
9/4/2011 1:24
9/4/2011 1:25
9/4/2011 1:26
9/4/2011 1:27
9/4/2011 1:28
9/4/2011 1:29
9/4/2011 1:30
9/4/2011 1:31
9/4/2011 1:32
9/4/2011 1:33
9/4/2011 1:34
9/4/2011 1:35
9/4/2011 1:36
9/4/2011 1:37
9/4/2011 1:38
9/4/2011 1:39
9/4/2011 1:40
9/4/2011 1:41
9/4/2011 1:42
9/4/2011 1:43
9/4/2011 1:44
9/4/2011 1:45
9/4/2011 1:46
9/4/2011 1:47
9/4/2011 1:48
9/4/2011 1:49
9/4/2011 1:50
9/4/2011 1:51
9/4/2011 1:52
9/4/2011 1:53
9/4/2011 1:54
9/4/2011 1:55
9/4/2011 1:56
9/4/2011 1:57
9/4/2011 1:58
9/4/2011 1:59
9/4/2011 2:00

0.367
0.366
0.363
0.361
0.362
0.363
0.365
0.364
0.362
0.366
0.369
0.373
0.377
0.378
0.381
0.38
0.382
0.383
0.38
0.379
0.372
0.37
0.369
0.371
0.372
0.373
0.376
0.382
0.389
0.398
0.406
0.411
0.416
0.415
0.419
0.419
0.416
0.412
0.405
0.4
0.393
0.392
0.388
0.384
0.385
0.383
0.389
0.393

8/4/2011 11:48
8/4/2011 11:49
8/4/2011 11:50
8/4/2011 11:51
8/4/2011 11:52
8/4/2011 11:53
8/4/2011 11:54
8/4/2011 11:55
8/4/2011 11:56
8/4/2011 11:57
8/4/2011 11:58
8/4/2011 11:59
8/4/2011 12:00
8/4/2011 12:01
8/4/2011 12:02
8/4/2011 12:03
8/4/2011 12:04
8/4/2011 12:05
8/4/2011 12:06
8/4/2011 12:07
8/4/2011 12:08
8/4/2011 12:09
8/4/2011 12:10
8/4/2011 12:11
8/4/2011 12:12
8/4/2011 12:13
8/4/2011 12:14
8/4/2011 12:15
8/4/2011 12:16
8/4/2011 12:17
8/4/2011 12:18
8/4/2011 12:19
8/4/2011 12:20
8/4/2011 12:21
8/4/2011 12:22
8/4/2011 12:23
8/4/2011 12:24
8/4/2011 12:25
8/4/2011 12:26
8/4/2011 12:27
8/4/2011 12:28
8/4/2011 12:29
8/4/2011 12:30
8/4/2011 12:31
8/4/2011 12:32
8/4/2011 12:33
8/4/2011 12:34
8/4/2011 12:35

0.379
0.369
0.366
0.358
0.355
0.351
0.343
0.335
0.323
0.32
0.316
0.315
0.313
0.311
0.307
0.309
0.314
0.319
0.324
0.326
0.33
0.33
0.339
0.34
0.333
0.326
0.332
0.332
0.331
0.333
0.325
0.324
0.322
0.329
0.334
0.333
0.334
0.333
0.335
0.342
0.348
0.354
0.355
0.347
0.347
0.345
0.347
0.342

9/4/2011 2:01
9/4/2011 2:02
9/4/2011 2:03
9/4/2011 2:04
9/4/2011 2:05
9/4/2011 2:06
9/4/2011 2:07
9/4/2011 2:08
9/4/2011 2:09
9/4/2011 2:10
9/4/2011 2:11
9/4/2011 2:12
9/4/2011 2:13
9/4/2011 2:14
9/4/2011 2:15
9/4/2011 2:16
9/4/2011 2:17
9/4/2011 2:18
9/4/2011 2:19
9/4/2011 2:20
9/4/2011 2:21
9/4/2011 2:22
9/4/2011 2:23
9/4/2011 2:24
9/4/2011 2:25
9/4/2011 2:26
9/4/2011 2:27
9/4/2011 2:28
9/4/2011 2:29
9/4/2011 2:30
9/4/2011 2:31
9/4/2011 2:32
9/4/2011 2:33
9/4/2011 2:34
9/4/2011 2:35
9/4/2011 2:36
9/4/2011 2:37
9/4/2011 2:38
9/4/2011 2:39
9/4/2011 2:40
9/4/2011 2:41
9/4/2011 2:42
9/4/2011 2:43
9/4/2011 2:44
9/4/2011 2:45
9/4/2011 2:46
9/4/2011 2:47
9/4/2011 2:48

0.4
0.407
0.412
0.425
0.43
0.426
0.42
0.415
0.422
0.433
0.433
0.424
0.411
0.405
0.406
0.413
0.41
0.407
0.415
0.418
0.426
0.44
0.445
0.448
0.445
0.445
0.449
0.452
0.455
0.452
0.449
0.451
0.452
0.46
0.464
0.465
0.466
0.468
0.474
0.479
0.486
0.488
0.492
0.496
0.502
0.507
0.507
0.507

8/4/2011 12:36
8/4/2011 12:37
8/4/2011 12:38
8/4/2011 12:39
8/4/2011 12:40
8/4/2011 12:41
8/4/2011 12:42
8/4/2011 12:43
8/4/2011 12:44
8/4/2011 12:45
8/4/2011 12:46
8/4/2011 12:47
8/4/2011 12:48
8/4/2011 12:49
8/4/2011 12:50
8/4/2011 12:51
8/4/2011 12:52
8/4/2011 12:53
8/4/2011 12:54
8/4/2011 12:55
8/4/2011 12:56
8/4/2011 12:57
8/4/2011 12:58
8/4/2011 12:59
8/4/2011 13:00
8/4/2011 13:01
8/4/2011 13:02
8/4/2011 13:03
8/4/2011 13:04
8/4/2011 13:05
8/4/2011 13:06
8/4/2011 13:07
8/4/2011 13:08
8/4/2011 13:09
8/4/2011 13:10
8/4/2011 13:11
8/4/2011 13:12
8/4/2011 13:13
8/4/2011 13:14
8/4/2011 13:15
8/4/2011 13:16
8/4/2011 13:17
8/4/2011 13:18
8/4/2011 13:19
8/4/2011 13:20
8/4/2011 13:21
8/4/2011 13:22
8/4/2011 13:23

0.337
0.333
0.329
0.331
0.331
0.337
0.338
0.338
0.344
0.354
0.363
0.367
0.374
0.377
0.374
0.374
0.38
0.38
0.375
0.371
0.368
0.367
0.363
0.358
0.354
0.355
0.35
0.353
0.362
0.368
0.375
0.385
0.397
0.402
0.411
0.415
0.416
0.414
0.41
0.409
0.407
0.403
0.397
0.397
0.392
0.39
0.39
0.39

9/4/2011 2:49
9/4/2011 2:50
9/4/2011 2:51
9/4/2011 2:52
9/4/2011 2:53
9/4/2011 2:54
9/4/2011 2:55
9/4/2011 2:56
9/4/2011 2:57
9/4/2011 2:58
9/4/2011 2:59
9/4/2011 3:00
9/4/2011 3:01
9/4/2011 3:02
9/4/2011 3:03
9/4/2011 3:04
9/4/2011 3:05
9/4/2011 3:06
9/4/2011 3:07
9/4/2011 3:08
9/4/2011 3:09
9/4/2011 3:10
9/4/2011 3:11
9/4/2011 3:12
9/4/2011 3:13
9/4/2011 3:14
9/4/2011 3:15
9/4/2011 3:16
9/4/2011 3:17
9/4/2011 3:18
9/4/2011 3:19
9/4/2011 3:20
9/4/2011 3:21
9/4/2011 3:22
9/4/2011 3:23
9/4/2011 3:24
9/4/2011 3:25
9/4/2011 3:26
9/4/2011 3:27
9/4/2011 3:28
9/4/2011 3:29
9/4/2011 3:30
9/4/2011 3:31
9/4/2011 3:32
9/4/2011 3:33
9/4/2011 3:34
9/4/2011 3:35
9/4/2011 3:36

0.504
0.502
0.503
0.506
0.507
0.507
0.509
0.515
0.52
0.53
0.535
0.539
0.544
0.544
0.55
0.553
0.554
0.553
0.548
0.546
0.544
0.54
0.538
0.531
0.53
0.526
0.525
0.532
0.536
0.544
0.549
0.56
0.572
0.578
0.589
0.595
0.6
0.603
0.608
0.608
0.609
0.606
0.602
0.598
0.593
0.592
0.587
0.586

8/4/2011 13:24
8/4/2011 13:25
8/4/2011 13:26
8/4/2011 13:27
8/4/2011 13:28
8/4/2011 13:29
8/4/2011 13:30
8/4/2011 13:31
8/4/2011 13:32
8/4/2011 13:33
8/4/2011 13:34
8/4/2011 13:35
8/4/2011 13:36
8/4/2011 13:37
8/4/2011 13:38
8/4/2011 13:39
8/4/2011 13:40
8/4/2011 13:41
8/4/2011 13:42
8/4/2011 13:43
8/4/2011 13:44
8/4/2011 13:45
8/4/2011 13:46
8/4/2011 13:47
8/4/2011 13:48
8/4/2011 13:49
8/4/2011 13:50
8/4/2011 13:51
8/4/2011 13:52
8/4/2011 13:53
8/4/2011 13:54
8/4/2011 13:55
8/4/2011 13:56
8/4/2011 13:57
8/4/2011 13:58
8/4/2011 13:59
8/4/2011 14:00
8/4/2011 14:01
8/4/2011 14:02
8/4/2011 14:03
8/4/2011 14:04
8/4/2011 14:05
8/4/2011 14:06
8/4/2011 14:07
8/4/2011 14:08
8/4/2011 14:09
8/4/2011 14:10
8/4/2011 14:11

0.398
0.4
0.408
0.421
0.43
0.442
0.45
0.455
0.463
0.466
0.465
0.466
0.463
0.46
0.456
0.452
0.456
0.455
0.457
0.462
0.467
0.473
0.484
0.493
0.501
0.51
0.518
0.525
0.526
0.531
0.529
0.526
0.524
0.521
0.517
0.514
0.511
0.507
0.51
0.509
0.515
0.523
0.53
0.54
0.546
0.555
0.561
0.566

9/4/2011 3:37
9/4/2011 3:38
9/4/2011 3:39
9/4/2011 3:40
9/4/2011 3:41
9/4/2011 3:42
9/4/2011 3:43
9/4/2011 3:44
9/4/2011 3:45
9/4/2011 3:46
9/4/2011 3:47
9/4/2011 3:48
9/4/2011 3:49
9/4/2011 3:50
9/4/2011 3:51
9/4/2011 3:52
9/4/2011 3:53
9/4/2011 3:54
9/4/2011 3:55
9/4/2011 3:56
9/4/2011 3:57
9/4/2011 3:58
9/4/2011 3:59
9/4/2011 4:00
9/4/2011 4:01
9/4/2011 4:02
9/4/2011 4:03
9/4/2011 4:04
9/4/2011 4:05
9/4/2011 4:06
9/4/2011 4:07
9/4/2011 4:08
9/4/2011 4:09
9/4/2011 4:10
9/4/2011 4:11
9/4/2011 4:12
9/4/2011 4:13
9/4/2011 4:14
9/4/2011 4:15
9/4/2011 4:16
9/4/2011 4:17
9/4/2011 4:18
9/4/2011 4:19
9/4/2011 4:20
9/4/2011 4:21
9/4/2011 4:22
9/4/2011 4:23
9/4/2011 4:24

0.586
0.589
0.595
0.601
0.608
0.614
0.622
0.627
0.635
0.64
0.642
0.642
0.645
0.645
0.647
0.648
0.645
0.644
0.639
0.638
0.635
0.637
0.636
0.638
0.641
0.645
0.651
0.656
0.662
0.664
0.666
0.669
0.671
0.673
0.674
0.674
0.677
0.679
0.68
0.683
0.685
0.686
0.684
0.688
0.687
0.689
0.694
0.697

8/4/2011 14:12
8/4/2011 14:13
8/4/2011 14:14
8/4/2011 14:15
8/4/2011 14:16
8/4/2011 14:17
8/4/2011 14:18
8/4/2011 14:19
8/4/2011 14:20
8/4/2011 14:21
8/4/2011 14:22
8/4/2011 14:23
8/4/2011 14:24
8/4/2011 14:25
8/4/2011 14:26
8/4/2011 14:27
8/4/2011 14:28
8/4/2011 14:29
8/4/2011 14:30
8/4/2011 14:31
8/4/2011 14:32
8/4/2011 14:33
8/4/2011 14:34
8/4/2011 14:35
8/4/2011 14:36
8/4/2011 14:37
8/4/2011 14:38
8/4/2011 14:39
8/4/2011 14:40
8/4/2011 14:41
8/4/2011 14:42
8/4/2011 14:43
8/4/2011 14:44
8/4/2011 14:45
8/4/2011 14:46
8/4/2011 14:47
8/4/2011 14:48
8/4/2011 14:49
8/4/2011 14:50
8/4/2011 14:51
8/4/2011 14:52
8/4/2011 14:53
8/4/2011 14:54
8/4/2011 14:55
8/4/2011 14:56
8/4/2011 14:57
8/4/2011 14:58
8/4/2011 14:59

0.572
0.577
0.579
0.583
0.581
0.58
0.577
0.572
0.568
0.563
0.565
0.564
0.569
0.575
0.583
0.588
0.593
0.606
0.611
0.618
0.629
0.636
0.64
0.647
0.653
0.659
0.658
0.659
0.662
0.659
0.661
0.656
0.66
0.661
0.664
0.67
0.678
0.685
0.686
0.698
0.701
0.71
0.722
0.733
0.739
0.751
0.76
0.763

9/4/2011 4:25
9/4/2011 4:26
9/4/2011 4:27
9/4/2011 4:28
9/4/2011 4:29
9/4/2011 4:30
9/4/2011 4:31
9/4/2011 4:32
9/4/2011 4:33
9/4/2011 4:34
9/4/2011 4:35
9/4/2011 4:36
9/4/2011 4:37
9/4/2011 4:38
9/4/2011 4:39
9/4/2011 4:40
9/4/2011 4:41
9/4/2011 4:42
9/4/2011 4:43
9/4/2011 4:44
9/4/2011 4:45
9/4/2011 4:46
9/4/2011 4:47
9/4/2011 4:48
9/4/2011 4:49
9/4/2011 4:50
9/4/2011 4:51
9/4/2011 4:52
9/4/2011 4:53
9/4/2011 4:54
9/4/2011 4:55
9/4/2011 4:56
9/4/2011 4:57
9/4/2011 4:58
9/4/2011 4:59
9/4/2011 5:00
9/4/2011 5:01
9/4/2011 5:02
9/4/2011 5:03
9/4/2011 5:04
9/4/2011 5:05
9/4/2011 5:06
9/4/2011 5:07
9/4/2011 5:08
9/4/2011 5:09
9/4/2011 5:10
9/4/2011 5:11
9/4/2011 5:12

0.702
0.706
0.712
0.717
0.723
0.728
0.731
0.734
0.738
0.736
0.736
0.743
0.743
0.746
0.75
0.75
0.751
0.748
0.746
0.748
0.751
0.75
0.752
0.75
0.749
0.745
0.749
0.751
0.75
0.753
0.753
0.762
0.768
0.777
0.784
0.788
0.792
0.793
0.795
0.798
0.796
0.792
0.79
0.788
0.79
0.788
0.786
0.784

8/4/2011 15:00
8/4/2011 15:01
8/4/2011 15:02
8/4/2011 15:03
8/4/2011 15:04
8/4/2011 15:05
8/4/2011 15:06
8/4/2011 15:07
8/4/2011 15:08
8/4/2011 15:09
8/4/2011 15:10
8/4/2011 15:11
8/4/2011 15:12
8/4/2011 15:13
8/4/2011 15:14
8/4/2011 15:15
8/4/2011 15:16
8/4/2011 15:17
8/4/2011 15:18
8/4/2011 15:19
8/4/2011 15:20
8/4/2011 15:21
8/4/2011 15:22
8/4/2011 15:23
8/4/2011 15:24
8/4/2011 15:25
8/4/2011 15:26
8/4/2011 15:27
8/4/2011 15:28
8/4/2011 15:29
8/4/2011 15:30
8/4/2011 15:31
8/4/2011 15:32
8/4/2011 15:33
8/4/2011 15:34
8/4/2011 15:35
8/4/2011 15:36
8/4/2011 15:37
8/4/2011 15:38
8/4/2011 15:39
8/4/2011 15:40
8/4/2011 15:41
8/4/2011 15:42
8/4/2011 15:43
8/4/2011 15:44
8/4/2011 15:45
8/4/2011 15:46
8/4/2011 15:47

0.769
0.772
0.772
0.768
0.77
0.765
0.765
0.763
0.764
0.764
0.771
0.775
0.779
0.791
0.795
0.808
0.813
0.824
0.831
0.834
0.837
0.837
0.839
0.833
0.831
0.832
0.829
0.825
0.83
0.828
0.829
0.83
0.834
0.837
0.842
0.852
0.854
0.865
0.87
0.875
0.878
0.881
0.884
0.882
0.886
0.887
0.888
0.888

9/4/2011 5:13
9/4/2011 5:14
9/4/2011 5:15
9/4/2011 5:16
9/4/2011 5:17
9/4/2011 5:18
9/4/2011 5:19
9/4/2011 5:20
9/4/2011 5:21
9/4/2011 5:22
9/4/2011 5:23
9/4/2011 5:24
9/4/2011 5:25
9/4/2011 5:26
9/4/2011 5:27
9/4/2011 5:28
9/4/2011 5:29
9/4/2011 5:30
9/4/2011 5:31
9/4/2011 5:32
9/4/2011 5:33
9/4/2011 5:34
9/4/2011 5:35
9/4/2011 5:36
9/4/2011 5:37
9/4/2011 5:38
9/4/2011 5:39
9/4/2011 5:40
9/4/2011 5:41
9/4/2011 5:42
9/4/2011 5:43
9/4/2011 5:44
9/4/2011 5:45
9/4/2011 5:46
9/4/2011 5:47
9/4/2011 5:48
9/4/2011 5:49
9/4/2011 5:50
9/4/2011 5:51
9/4/2011 5:52
9/4/2011 5:53
9/4/2011 5:54
9/4/2011 5:55
9/4/2011 5:56
9/4/2011 5:57
9/4/2011 5:58
9/4/2011 5:59
9/4/2011 6:00

0.782
0.781
0.784
0.79
0.794
0.803
0.81
0.82
0.829
0.839
0.843
0.846
0.848
0.85
0.849
0.848
0.844
0.836
0.83
0.826
0.823
0.819
0.818
0.814
0.815
0.817
0.824
0.828
0.831
0.84
0.844
0.85
0.86
0.867
0.872
0.877
0.879
0.886
0.886
0.889
0.889
0.885
0.883
0.879
0.879
0.874
0.869
0.868

8/4/2011 15:48
8/4/2011 15:49
8/4/2011 15:50
8/4/2011 15:51
8/4/2011 15:52
8/4/2011 15:53
8/4/2011 15:54
8/4/2011 15:55
8/4/2011 15:56
8/4/2011 15:57
8/4/2011 15:58
8/4/2011 15:59
8/4/2011 16:00
8/4/2011 16:01
8/4/2011 16:02
8/4/2011 16:03
8/4/2011 16:04
8/4/2011 16:05
8/4/2011 16:06
8/4/2011 16:07
8/4/2011 16:08
8/4/2011 16:09
8/4/2011 16:10
8/4/2011 16:11
8/4/2011 16:12
8/4/2011 16:14
8/4/2011 16:15
8/4/2011 16:16
8/4/2011 16:17
8/4/2011 16:18
8/4/2011 16:19
8/4/2011 16:20
8/4/2011 16:21
8/4/2011 16:22
8/4/2011 16:23
8/4/2011 16:24
8/4/2011 16:25
8/4/2011 16:26
8/4/2011 16:27
8/4/2011 16:28
8/4/2011 16:29
8/4/2011 16:30
8/4/2011 16:31
8/4/2011 16:32
8/4/2011 16:33
8/4/2011 16:34
8/4/2011 16:35
8/4/2011 16:36

0.892
0.898
0.904
0.908
0.917
0.923
0.932
0.939
0.948
0.959
0.964
0.969
0.974
0.983
0.981
0.983
0.986
0.985
0.988
0.99
0.993
0.992
0.993
0.994
0.997
1.003
1.005
1.007
1.013
1.019
1.028
1.036
1.043
1.048
1.054
1.058
1.064
1.067
1.068
1.065
1.066
1.065
1.062
1.063
1.062
1.061
1.058
1.06

9/4/2011 6:01
9/4/2011 6:02
9/4/2011 6:03
9/4/2011 6:04
9/4/2011 6:05
9/4/2011 6:06
9/4/2011 6:07
9/4/2011 6:08
9/4/2011 6:09
9/4/2011 6:10
9/4/2011 6:11
9/4/2011 6:12
9/4/2011 6:13
9/4/2011 6:14
9/4/2011 6:15
9/4/2011 6:16
9/4/2011 6:17
9/4/2011 6:18
9/4/2011 6:19
9/4/2011 6:20
9/4/2011 6:21
9/4/2011 6:22
9/4/2011 6:23
9/4/2011 6:24
9/4/2011 6:25
9/4/2011 6:26
9/4/2011 6:27
9/4/2011 6:28
9/4/2011 6:29
9/4/2011 6:30
9/4/2011 6:31
9/4/2011 6:32
9/4/2011 6:33
9/4/2011 6:34
9/4/2011 6:35
9/4/2011 6:36
9/4/2011 6:37
9/4/2011 6:38
9/4/2011 6:39
9/4/2011 6:40
9/4/2011 6:41
9/4/2011 6:42
9/4/2011 6:43
9/4/2011 6:44
9/4/2011 6:45
9/4/2011 6:46
9/4/2011 6:47
9/4/2011 6:48

0.867
0.868
0.871
0.876
0.884
0.891
0.902
0.911
0.92
0.927
0.932
0.938
0.935
0.937
0.935
0.93
0.924
0.916
0.909
0.901
0.891
0.882
0.876
0.873
0.872
0.872
0.878
0.883
0.89
0.899
0.907
0.916
0.925
0.933
0.938
0.942
0.94
0.938
0.934
0.927
0.92
0.915
0.908
0.902
0.901
0.902
0.903
0.902

8/4/2011 16:37
8/4/2011 16:38
8/4/2011 16:39
8/4/2011 16:40
8/4/2011 16:41
8/4/2011 16:42
8/4/2011 16:43
8/4/2011 16:44
8/4/2011 16:45
8/4/2011 16:46
8/4/2011 16:47
8/4/2011 16:48
8/4/2011 16:49
8/4/2011 16:50
8/4/2011 16:51
8/4/2011 16:52
8/4/2011 16:53
8/4/2011 16:54
8/4/2011 16:55
8/4/2011 16:56
8/4/2011 16:57
8/4/2011 16:58
8/4/2011 16:59
8/4/2011 17:00
8/4/2011 17:01
8/4/2011 17:02
8/4/2011 17:03
8/4/2011 17:04
8/4/2011 17:05
8/4/2011 17:06
8/4/2011 17:07
8/4/2011 17:08
8/4/2011 17:09
8/4/2011 17:10
8/4/2011 17:11
8/4/2011 17:12
8/4/2011 17:13
8/4/2011 17:14
8/4/2011 17:18
8/4/2011 17:19
8/4/2011 17:20
8/4/2011 17:21
8/4/2011 17:22
8/4/2011 17:23
8/4/2011 17:24
8/4/2011 17:25
8/4/2011 17:26
8/4/2011 17:27

1.061
1.058
1.059
1.062
1.066
1.071
1.078
1.086
1.091
1.098
1.104
1.109
1.113
1.113
1.116
1.118
1.121
1.123
1.128
1.13
1.128
1.131
1.134
1.139
1.137
1.14
1.144
1.145
1.147
1.152
1.159
1.16
1.165
1.173
1.176
1.181
1.19
1.193
1.206
1.203
1.201
1.199
1.199
1.197
1.197
1.197
1.2
1.2

9/4/2011 6:49
9/4/2011 6:50
9/4/2011 6:51
9/4/2011 6:52
9/4/2011 6:53
9/4/2011 6:54
9/4/2011 6:55
9/4/2011 6:56
9/4/2011 6:57
9/4/2011 6:58
9/4/2011 6:59
9/4/2011 7:00
9/4/2011 7:01
9/4/2011 7:02
9/4/2011 7:03
9/4/2011 7:04
9/4/2011 7:05
9/4/2011 7:06
9/4/2011 7:07
9/4/2011 7:08
9/4/2011 7:09
9/4/2011 7:10
9/4/2011 7:11
9/4/2011 7:12
9/4/2011 7:13
9/4/2011 7:14
9/4/2011 7:15
9/4/2011 7:16
9/4/2011 7:17
9/4/2011 7:18
9/4/2011 7:19
9/4/2011 7:20
9/4/2011 7:21
9/4/2011 7:22
9/4/2011 7:23
9/4/2011 7:24
9/4/2011 7:25
9/4/2011 7:26
9/4/2011 7:27
9/4/2011 7:28
9/4/2011 7:29
9/4/2011 7:30
9/4/2011 7:31
9/4/2011 7:32
9/4/2011 7:33
9/4/2011 7:34
9/4/2011 7:35
9/4/2011 7:36

0.908
0.909
0.913
0.92
0.924
0.93
0.933
0.936
0.938
0.94
0.942
0.938
0.934
0.933
0.927
0.924
0.923
0.921
0.919
0.918
0.921
0.92
0.92
0.92
0.92
0.921
0.922
0.925
0.928
0.93
0.931
0.936
0.938
0.942
0.946
0.946
0.95
0.952
0.951
0.952
0.947
0.942
0.938
0.933
0.932
0.925
0.924
0.923

8/4/2011 17:28
8/4/2011 17:29
8/4/2011 17:30
8/4/2011 17:31
8/4/2011 17:32
8/4/2011 17:36
8/4/2011 17:37
8/4/2011 17:38
8/4/2011 17:39
8/4/2011 17:40
8/4/2011 17:41
8/4/2011 17:42
8/4/2011 17:43
8/4/2011 17:44
8/4/2011 17:45
8/4/2011 17:46
8/4/2011 17:47
8/4/2011 17:48
8/4/2011 17:49
8/4/2011 17:50
8/4/2011 17:51
8/4/2011 17:52
8/4/2011 17:53
8/4/2011 17:54
8/4/2011 17:55
8/4/2011 17:56
8/4/2011 17:57
8/4/2011 17:58
8/4/2011 17:59
8/4/2011 18:03
8/4/2011 18:04
8/4/2011 18:05
8/4/2011 18:06
8/4/2011 18:07
8/4/2011 18:08
8/4/2011 18:09
8/4/2011 18:10
8/4/2011 18:11
8/4/2011 18:12
8/4/2011 18:13
8/4/2011 18:14
8/4/2011 18:15
8/4/2011 18:16
8/4/2011 18:17
8/4/2011 18:18
8/4/2011 18:19
8/4/2011 18:20
8/4/2011 18:21

1.203
1.204
1.206
1.208
1.211
1.216
1.214
1.221
1.225
1.228
1.234
1.233
1.234
1.234
1.239
1.236
1.229
1.22
1.216
1.222
1.227
1.235
1.236
1.238
1.241
1.246
1.253
1.258
1.256
1.264
1.269
1.263
1.254
1.25
1.245
1.241
1.237
1.235
1.231
1.234
1.239
1.246
1.251
1.254
1.258
1.259
1.264
1.272

9/4/2011 7:37
9/4/2011 7:38
9/4/2011 7:39
9/4/2011 7:40
9/4/2011 7:41
9/4/2011 7:42
9/4/2011 7:43
9/4/2011 7:44
9/4/2011 7:45
9/4/2011 7:46
9/4/2011 7:47
9/4/2011 7:48
9/4/2011 7:49
9/4/2011 7:50
9/4/2011 7:51
9/4/2011 7:52
9/4/2011 7:53
9/4/2011 7:54
9/4/2011 7:55
9/4/2011 7:56
9/4/2011 7:57
9/4/2011 7:58
9/4/2011 7:59
9/4/2011 8:00
9/4/2011 8:01
9/4/2011 8:02
9/4/2011 8:03
9/4/2011 8:04
9/4/2011 8:05
9/4/2011 8:06
9/4/2011 8:07
9/4/2011 8:08
9/4/2011 8:09
9/4/2011 8:10
9/4/2011 8:11
9/4/2011 8:12
9/4/2011 8:13
9/4/2011 8:14
9/4/2011 8:15
9/4/2011 8:16
9/4/2011 8:17
9/4/2011 8:18
9/4/2011 8:19
9/4/2011 8:20
9/4/2011 8:21
9/4/2011 8:22
9/4/2011 8:23
9/4/2011 8:24

0.922
0.922
0.922
0.922
0.918
0.917
0.91
0.905
0.904
0.9
0.896
0.896
0.893
0.895
0.894
0.894
0.895
0.893
0.892
0.888
0.888
0.886
0.882
0.878
0.873
0.869
0.875
0.875
0.877
0.879
0.876
0.878
0.877
0.878
0.878
0.874
0.874
0.873
0.87
0.873
0.87
0.87
0.866
0.864
0.865
0.862
0.863
0.86

8/4/2011 18:22
8/4/2011 18:23
8/4/2011 18:24
8/4/2011 18:25
8/4/2011 18:26
8/4/2011 18:27
8/4/2011 18:28
8/4/2011 18:29
8/4/2011 18:30
8/4/2011 18:31
8/4/2011 18:32
8/4/2011 18:33
8/4/2011 18:34
8/4/2011 18:35
8/4/2011 18:36
8/4/2011 18:37
8/4/2011 18:38
8/4/2011 18:42
8/4/2011 18:43
8/4/2011 18:44
8/4/2011 18:45
8/4/2011 18:46
8/4/2011 18:47
8/4/2011 18:48
8/4/2011 18:49
8/4/2011 18:50
8/4/2011 18:51
8/4/2011 18:52
8/4/2011 18:53
8/4/2011 18:54
8/4/2011 18:55
8/4/2011 18:56
8/4/2011 18:57
8/4/2011 18:58
8/4/2011 18:59
8/4/2011 19:00
8/4/2011 19:01
8/4/2011 19:02
8/4/2011 19:03
8/4/2011 19:04
8/4/2011 19:05
8/4/2011 19:06
8/4/2011 19:07
8/4/2011 19:08
8/4/2011 19:09
8/4/2011 19:10
8/4/2011 19:11
8/4/2011 19:12

1.274
1.275
1.278
1.28
1.28
1.281
1.277
1.272
1.269
1.262
1.264
1.26
1.254
1.253
1.252
1.252
1.252
1.249
1.248
1.248
1.246
1.243
1.243
1.243
1.246
1.246
1.247
1.248
1.246
1.247
1.239
1.24
1.233
1.227
1.224
1.219
1.219
1.216
1.215
1.213
1.218
1.224
1.226
1.229
1.229
1.227
1.229
1.228

9/4/2011 8:25
9/4/2011 8:26
9/4/2011 8:27
9/4/2011 8:28
9/4/2011 8:29
9/4/2011 8:30
9/4/2011 8:31
9/4/2011 8:32
9/4/2011 8:33
9/4/2011 8:34
9/4/2011 8:35
9/4/2011 8:36
9/4/2011 8:37
9/4/2011 8:38
9/4/2011 8:39
9/4/2011 8:40
9/4/2011 8:41
9/4/2011 8:42
9/4/2011 8:43
9/4/2011 8:44
9/4/2011 8:45
9/4/2011 8:46
9/4/2011 8:47
9/4/2011 8:48
9/4/2011 8:49
9/4/2011 8:50
9/4/2011 8:51
9/4/2011 8:52
9/4/2011 8:53
9/4/2011 8:54
9/4/2011 8:55
9/4/2011 8:56
9/4/2011 8:57
9/4/2011 8:58
9/4/2011 8:59
9/4/2011 9:00
9/4/2011 9:01
9/4/2011 9:02
9/4/2011 9:03
9/4/2011 9:04
9/4/2011 9:05
9/4/2011 9:06
9/4/2011 9:07
9/4/2011 9:08
9/4/2011 9:09
9/4/2011 9:10
9/4/2011 9:11
9/4/2011 9:12

0.861
0.86
0.865
0.868
0.87
0.87
0.871
0.872
0.868
0.868
0.864
0.857
0.852
0.848
0.841
0.839
0.833
0.83
0.824
0.821
0.821
0.815
0.815
0.81
0.809
0.806
0.805
0.806
0.802
0.799
0.796
0.792
0.789
0.783
0.777
0.77
0.765
0.762
0.757
0.758
0.755
0.752
0.753
0.753
0.754
0.754
0.757
0.756

8/4/2011 19:13
8/4/2011 19:14
8/4/2011 19:15
8/4/2011 19:16
8/4/2011 19:17
8/4/2011 19:18
8/4/2011 19:19
8/4/2011 19:20
8/4/2011 19:21
8/4/2011 19:22
8/4/2011 19:23
8/4/2011 19:24
8/4/2011 19:25
8/4/2011 19:26
8/4/2011 19:27
8/4/2011 19:28
8/4/2011 19:29
8/4/2011 19:30
8/4/2011 19:31
8/4/2011 19:32
8/4/2011 19:33
8/4/2011 19:34
8/4/2011 19:35
8/4/2011 19:36
8/4/2011 19:37
8/4/2011 19:38
8/4/2011 19:39
8/4/2011 19:40
8/4/2011 19:41
8/4/2011 19:45
8/4/2011 19:46
8/4/2011 19:47
8/4/2011 19:48
8/4/2011 19:49
8/4/2011 19:50
8/4/2011 19:54
8/4/2011 19:55
8/4/2011 19:56
8/4/2011 19:57
8/4/2011 19:58
8/4/2011 19:59
8/4/2011 20:00
8/4/2011 20:01
8/4/2011 20:02
8/4/2011 20:03
8/4/2011 20:04
8/4/2011 20:05
8/4/2011 20:06

1.224
1.219
1.211
1.203
1.198
1.196
1.193
1.191
1.189
1.188
1.19
1.189
1.188
1.178
1.175
1.171
1.164
1.162
1.158
1.155
1.151
1.152
1.153
1.155
1.153
1.156
1.157
1.163
1.166
1.167
1.163
1.156
1.148
1.141
1.131
1.116
1.118
1.118
1.12
1.122
1.127
1.131
1.132
1.135
1.132
1.133
1.129
1.125

9/4/2011 9:13
9/4/2011 9:14
9/4/2011 9:15
9/4/2011 9:16
9/4/2011 9:17
9/4/2011 9:18
9/4/2011 9:19
9/4/2011 9:20
9/4/2011 9:21
9/4/2011 9:22
9/4/2011 9:23
9/4/2011 9:24
9/4/2011 9:25
9/4/2011 9:26
9/4/2011 9:27
9/4/2011 9:28
9/4/2011 9:29
9/4/2011 9:30
9/4/2011 9:31
9/4/2011 9:32
9/4/2011 9:33
9/4/2011 9:34
9/4/2011 9:35
9/4/2011 9:36
9/4/2011 9:37
9/4/2011 9:38
9/4/2011 9:39
9/4/2011 9:40
9/4/2011 9:41
9/4/2011 9:42
9/4/2011 9:43
9/4/2011 9:44
9/4/2011 9:45
9/4/2011 9:46
9/4/2011 9:47
9/4/2011 9:48
9/4/2011 9:49
9/4/2011 9:50
9/4/2011 9:51
9/4/2011 9:52
9/4/2011 9:53
9/4/2011 9:54
9/4/2011 9:55
9/4/2011 9:56
9/4/2011 9:57
9/4/2011 9:58
9/4/2011 9:59
9/4/2011 10:00

0.76
0.76
0.763
0.761
0.757
0.754
0.748
0.744
0.738
0.733
0.729
0.724
0.72
0.718
0.714
0.714
0.711
0.709
0.709
0.708
0.71
0.71
0.709
0.704
0.703
0.7
0.694
0.692
0.687
0.682
0.678
0.678
0.678
0.675
0.676
0.673
0.671
0.671
0.666
0.667
0.662
0.658
0.655
0.65
0.65
0.645
0.642
0.638

8/4/2011 20:07
8/4/2011 20:08
8/4/2011 20:09
8/4/2011 20:10
8/4/2011 20:11
8/4/2011 20:12
8/4/2011 20:13
8/4/2011 20:14
8/4/2011 20:15
8/4/2011 20:16
8/4/2011 20:17
8/4/2011 20:18
8/4/2011 20:19
8/4/2011 20:20
8/4/2011 20:21
8/4/2011 20:22
8/4/2011 20:23
8/4/2011 20:24
8/4/2011 20:25
8/4/2011 20:26
8/4/2011 20:27
8/4/2011 20:28
8/4/2011 20:29
8/4/2011 20:30
8/4/2011 20:31
8/4/2011 20:32
8/4/2011 20:33
8/4/2011 20:34
8/4/2011 20:35
8/4/2011 20:36
8/4/2011 20:37
8/4/2011 20:38
8/4/2011 20:39
8/4/2011 20:40
8/4/2011 20:41
8/4/2011 20:45
8/4/2011 20:46
8/4/2011 20:47
8/4/2011 20:48
8/4/2011 20:49
8/4/2011 20:50
8/4/2011 20:54
8/4/2011 20:55
8/4/2011 20:56
8/4/2011 20:57
8/4/2011 20:58
8/4/2011 20:59
8/4/2011 21:00

1.117
1.11
1.103
1.094
1.089
1.086
1.078
1.073
1.071
1.066
1.066
1.063
1.067
1.067
1.068
1.074
1.079
1.082
1.086
1.088
1.085
1.084
1.076
1.071
1.061
1.054
1.044
1.033
1.026
1.014
1.006
0.999
0.99
0.983
0.978
0.96
0.956
0.954
0.951
0.944
0.948
0.94
0.934
0.927
0.922
0.919
0.911
0.903

9/4/2011 10:01
9/4/2011 10:02
9/4/2011 10:03
9/4/2011 10:04
9/4/2011 10:05
9/4/2011 10:06
9/4/2011 10:07
9/4/2011 10:08
9/4/2011 10:09
9/4/2011 10:10
9/4/2011 10:11
9/4/2011 10:12
9/4/2011 10:13
9/4/2011 10:14
9/4/2011 10:15
9/4/2011 10:16
9/4/2011 10:17
9/4/2011 10:18
9/4/2011 10:19
9/4/2011 10:20
9/4/2011 10:21
9/4/2011 10:22
9/4/2011 10:23
9/4/2011 10:24
9/4/2011 10:25
9/4/2011 10:26
9/4/2011 10:27
9/4/2011 10:28
9/4/2011 10:29
9/4/2011 10:30
9/4/2011 10:31
9/4/2011 10:32
9/4/2011 10:33
9/4/2011 10:34
9/4/2011 10:35
9/4/2011 10:36
9/4/2011 10:37
9/4/2011 10:38
9/4/2011 10:39
9/4/2011 10:40
9/4/2011 10:41
9/4/2011 10:42
9/4/2011 10:43
9/4/2011 10:44
9/4/2011 10:45
9/4/2011 10:46
9/4/2011 10:47
9/4/2011 10:48

0.634
0.633
0.626
0.622
0.623
0.624
0.627
0.621
0.616
0.609
0.605
0.602
0.596
0.59
0.58
0.573
0.571
0.567
0.566
0.564
0.561
0.559
0.56
0.566
0.57
0.573
0.576
0.577
0.581
0.582
0.586
0.582
0.578
0.577
0.572
0.571
0.569
0.566
0.56
0.556
0.553
0.548
0.544
0.539
0.535
0.532
0.531
0.53

8/4/2011 21:01
8/4/2011 21:02
8/4/2011 21:03
8/4/2011 21:04
8/4/2011 21:05
8/4/2011 21:06
8/4/2011 21:07
8/4/2011 21:08
8/4/2011 21:09
8/4/2011 21:10
8/4/2011 21:11
8/4/2011 21:12
8/4/2011 21:13
8/4/2011 21:14
8/4/2011 21:15
8/4/2011 21:16
8/4/2011 21:17
8/4/2011 21:18
8/4/2011 21:19
8/4/2011 21:20
8/4/2011 21:21
8/4/2011 21:22
8/4/2011 21:23
8/4/2011 21:24
8/4/2011 21:25
8/4/2011 21:26
8/4/2011 21:27
8/4/2011 21:28
8/4/2011 21:29
8/4/2011 21:30
8/4/2011 21:31
8/4/2011 21:32
8/4/2011 21:33
8/4/2011 21:34
8/4/2011 21:35
8/4/2011 21:36
8/4/2011 21:37
8/4/2011 21:38
8/4/2011 21:39
8/4/2011 21:40
8/4/2011 21:41
8/4/2011 21:42
8/4/2011 21:43
8/4/2011 21:44
8/4/2011 21:45
8/4/2011 21:46
8/4/2011 21:47
8/4/2011 21:48

0.901
0.897
0.896
0.891
0.895
0.895
0.892
0.895
0.899
0.904
0.907
0.911
0.919
0.923
0.923
0.924
0.92
0.915
0.904
0.896
0.889
0.875
0.863
0.854
0.848
0.841
0.84
0.838
0.838
0.838
0.839
0.842
0.842
0.843
0.84
0.84
0.841
0.841
0.84
0.836
0.829
0.822
0.817
0.812
0.806
0.797
0.79
0.778

9/4/2011 10:49
9/4/2011 10:50
9/4/2011 10:51
9/4/2011 10:52
9/4/2011 10:53
9/4/2011 10:54
9/4/2011 10:55
9/4/2011 10:56
9/4/2011 10:57
9/4/2011 10:58
9/4/2011 10:59
9/4/2011 11:00
9/4/2011 11:01
9/4/2011 11:02
9/4/2011 11:03
9/4/2011 11:04
9/4/2011 11:05
9/4/2011 11:06
9/4/2011 11:07
9/4/2011 11:08
9/4/2011 11:09
9/4/2011 11:10
9/4/2011 11:11
9/4/2011 11:12
9/4/2011 11:13
9/4/2011 11:14
9/4/2011 11:15
9/4/2011 11:16
9/4/2011 11:17
9/4/2011 11:18
9/4/2011 11:19
9/4/2011 11:20
9/4/2011 11:21
9/4/2011 11:22
9/4/2011 11:23
9/4/2011 11:24
9/4/2011 11:25
9/4/2011 11:26
9/4/2011 11:27
9/4/2011 11:28
9/4/2011 11:29
9/4/2011 11:30
9/4/2011 11:31
9/4/2011 11:32
9/4/2011 11:33
9/4/2011 11:34
9/4/2011 11:35
9/4/2011 11:36

0.529
0.525
0.524
0.519
0.515
0.512
0.507
0.5
0.492
0.487
0.479
0.476
0.472
0.467
0.466
0.462
0.46
0.461
0.461
0.461
0.464
0.464
0.469
0.471
0.471
0.472
0.472
0.468
0.463
0.461
0.451
0.445
0.438
0.43
0.424
0.417
0.413
0.406
0.405
0.404
0.405
0.407
0.412
0.412
0.414
0.419
0.417
0.418

8/4/2011 21:49
8/4/2011 21:50
8/4/2011 21:54
8/4/2011 21:55
8/4/2011 21:56
8/4/2011 21:57
8/4/2011 21:58
8/4/2011 21:59
8/4/2011 22:00
8/4/2011 22:01
8/4/2011 22:02
8/4/2011 22:03
8/4/2011 22:04
8/4/2011 22:05
8/4/2011 22:06
8/4/2011 22:07
8/4/2011 22:08
8/4/2011 22:09
8/4/2011 22:10
8/4/2011 22:11
8/4/2011 22:12
8/4/2011 22:13
8/4/2011 22:14
8/4/2011 22:18
8/4/2011 22:19
8/4/2011 22:20
8/4/2011 22:21
8/4/2011 22:22
8/4/2011 22:23
8/4/2011 22:24
8/4/2011 22:25
8/4/2011 22:26
8/4/2011 22:27
8/4/2011 22:28
8/4/2011 22:29
8/4/2011 22:30
8/4/2011 22:31
8/4/2011 22:32
8/4/2011 22:33
8/4/2011 22:34
8/4/2011 22:35
8/4/2011 22:36
8/4/2011 22:37
8/4/2011 22:38
8/4/2011 22:39
8/4/2011 22:40
8/4/2011 22:41
8/4/2011 22:42

0.774
0.772
0.756
0.753
0.754
0.751
0.745
0.743
0.737
0.733
0.73
0.723
0.713
0.707
0.7
0.694
0.69
0.689
0.682
0.675
0.68
0.681
0.682
0.687
0.689
0.696
0.697
0.692
0.689
0.685
0.684
0.679
0.676
0.669
0.66
0.654
0.648
0.646
0.643
0.633
0.626
0.626
0.62
0.619
0.619
0.615
0.611
0.613

9/4/2011 11:37
9/4/2011 11:38
9/4/2011 11:39
9/4/2011 11:40
9/4/2011 11:41
9/4/2011 11:42
9/4/2011 11:43
9/4/2011 11:44
9/4/2011 11:45
9/4/2011 11:46
9/4/2011 11:47
9/4/2011 11:48
9/4/2011 11:49
9/4/2011 11:50
9/4/2011 11:51
9/4/2011 11:52
9/4/2011 11:53
9/4/2011 11:54
9/4/2011 11:55
9/4/2011 11:56
9/4/2011 11:57
9/4/2011 11:58
9/4/2011 11:59
9/4/2011 12:00
9/4/2011 12:01
9/4/2011 12:02
9/4/2011 12:03
9/4/2011 12:04
9/4/2011 12:05
9/4/2011 12:06
9/4/2011 12:07
9/4/2011 12:08
9/4/2011 12:09
9/4/2011 12:10
9/4/2011 12:11
9/4/2011 12:12
9/4/2011 12:13
9/4/2011 12:14
9/4/2011 12:15
9/4/2011 12:16
9/4/2011 12:17
9/4/2011 12:18
9/4/2011 12:19
9/4/2011 12:20
9/4/2011 12:21
9/4/2011 12:22
9/4/2011 12:23
9/4/2011 12:24

0.415
0.414
0.408
0.409
0.405
0.403
0.406
0.402
0.395
0.386
0.397
0.393
0.394
0.391
0.385
0.383
0.379
0.385
0.382
0.384
0.38
0.38
0.38
0.382
0.38
0.377
0.375
0.367
0.368
0.364
0.366
0.361
0.359
0.356
0.354
0.359
0.354
0.359
0.354
0.354
0.357
0.359
0.362
0.362
0.364
0.359
0.359
0.357

8/4/2011 22:43
8/4/2011 22:44
8/4/2011 22:51
8/4/2011 22:52
8/4/2011 22:53
8/4/2011 22:54
8/4/2011 22:55
8/4/2011 22:56
8/4/2011 22:57
8/4/2011 22:58
8/4/2011 22:59
8/4/2011 23:00
8/4/2011 23:01
8/4/2011 23:02
8/4/2011 23:03
8/4/2011 23:04
8/4/2011 23:05
8/4/2011 23:06
8/4/2011 23:07
8/4/2011 23:08
8/4/2011 23:09
8/4/2011 23:10
8/4/2011 23:11
8/4/2011 23:12
8/4/2011 23:13
8/4/2011 23:14
8/4/2011 23:15
8/4/2011 23:16
8/4/2011 23:17
8/4/2011 23:18
8/4/2011 23:19
8/4/2011 23:20
8/4/2011 23:21
8/4/2011 23:22
8/4/2011 23:23
8/4/2011 23:24
8/4/2011 23:25
8/4/2011 23:26
8/4/2011 23:27
8/4/2011 23:28
8/4/2011 23:29
8/4/2011 23:30
8/4/2011 23:31
8/4/2011 23:32
8/4/2011 23:33
8/4/2011 23:34
8/4/2011 23:35
8/4/2011 23:36

0.614
0.613
0.599
0.594
0.592
0.589
0.588
0.589
0.587
0.586
0.584
0.582
0.58
0.581
0.578
0.576
0.576
0.575
0.574
0.572
0.57
0.566
0.563
0.559
0.556
0.557
0.553
0.548
0.548
0.546
0.544
0.541
0.539
0.535
0.531
0.531
0.53
0.535
0.534
0.536
0.539
0.538
0.54
0.539
0.536
0.535
0.534
0.532

9/4/2011 12:25
9/4/2011 12:26
9/4/2011 12:27
9/4/2011 12:28
9/4/2011 12:29
9/4/2011 12:30
9/4/2011 12:31
9/4/2011 12:32
9/4/2011 12:33
9/4/2011 12:34
9/4/2011 12:35
9/4/2011 12:36
9/4/2011 12:37
9/4/2011 12:38
9/4/2011 12:39
9/4/2011 12:40
9/4/2011 12:41
9/4/2011 12:42
9/4/2011 12:43
9/4/2011 12:44
9/4/2011 12:45
9/4/2011 12:46
9/4/2011 12:47
9/4/2011 12:48
9/4/2011 12:49
9/4/2011 12:50
9/4/2011 12:51
9/4/2011 12:52
9/4/2011 12:53
9/4/2011 12:54
9/4/2011 12:55
9/4/2011 12:56
9/4/2011 12:57
9/4/2011 12:58
9/4/2011 12:59
9/4/2011 13:00
9/4/2011 13:01
9/4/2011 13:02
9/4/2011 13:03
9/4/2011 13:04
9/4/2011 13:05
9/4/2011 13:06
9/4/2011 13:07
9/4/2011 13:08
9/4/2011 13:09
9/4/2011 13:10
9/4/2011 13:11
9/4/2011 13:12

0.353
0.344
0.34
0.332
0.33
0.328
0.324
0.324
0.314
0.317
0.311
0.31
0.305
0.299
0.297
0.29
0.294
0.289
0.293
0.292
0.293
0.294
0.295
0.299
0.296
0.294
0.293
0.29
0.287
0.292
0.289
0.292
0.293
0.296
0.303
0.303
0.312
0.311
0.315
0.315
0.315
0.315
0.311
0.307
0.296
0.292
0.284
0.279

8/4/2011 23:37
8/4/2011 23:38
8/4/2011 23:39
8/4/2011 23:40
8/4/2011 23:41
8/4/2011 23:42
8/4/2011 23:43
8/4/2011 23:44
8/4/2011 23:48
8/4/2011 23:49
8/4/2011 23:50
8/4/2011 23:51
8/4/2011 23:52
8/4/2011 23:53
8/5/2011 0:02
8/5/2011 0:03
8/5/2011 0:04
8/5/2011 0:05
8/5/2011 0:06
8/5/2011 0:07
8/5/2011 0:08
8/5/2011 0:09
8/5/2011 0:10
8/5/2011 0:11
8/5/2011 0:12
8/5/2011 0:13
8/5/2011 0:14
8/5/2011 0:15
8/5/2011 0:16
8/5/2011 0:17
8/5/2011 0:18
8/5/2011 0:19
8/5/2011 0:20
8/5/2011 0:21
8/5/2011 0:22
8/5/2011 0:23
8/5/2011 0:24
8/5/2011 0:25
8/5/2011 0:26
8/5/2011 0:27
8/5/2011 0:28
8/5/2011 0:29
8/5/2011 0:30
8/5/2011 0:31
8/5/2011 0:32
8/5/2011 0:33
8/5/2011 0:34
8/5/2011 0:35

0.53
0.53
0.528
0.522
0.519
0.514
0.513
0.512
0.51
0.515
0.518
0.52
0.519
0.52
0.533
0.532
0.527
0.52
0.516
0.508
0.503
0.495
0.487
0.483
0.475
0.476
0.475
0.475
0.476
0.48
0.488
0.489
0.494
0.502
0.503
0.504
0.504
0.507
0.507
0.504
0.499
0.496
0.497
0.491
0.486
0.484
0.479
0.474

9/4/2011 13:13
9/4/2011 13:14
9/4/2011 13:15
9/4/2011 13:16
9/4/2011 13:17
9/4/2011 13:18
9/4/2011 13:19
9/4/2011 13:20
9/4/2011 13:21
9/4/2011 13:22
9/4/2011 13:23
9/4/2011 13:24
9/4/2011 13:25
9/4/2011 13:26
9/4/2011 13:27
9/4/2011 13:28
9/4/2011 13:29
9/4/2011 13:30
9/4/2011 13:31
9/4/2011 13:32
9/4/2011 13:33
9/4/2011 13:34
9/4/2011 13:35
9/4/2011 13:36
9/4/2011 13:37
9/4/2011 13:38
9/4/2011 13:39
9/4/2011 13:40
9/4/2011 13:41
9/4/2011 13:42
9/4/2011 13:43
9/4/2011 13:44
9/4/2011 13:45
9/4/2011 13:46
9/4/2011 13:47
9/4/2011 13:48
9/4/2011 13:49
9/4/2011 13:50
9/4/2011 13:51
9/4/2011 13:52
9/4/2011 13:53
9/4/2011 13:54
9/4/2011 13:55
9/4/2011 13:56
9/4/2011 13:57
9/4/2011 13:58
9/4/2011 13:59
9/4/2011 14:00

0.272
0.258
0.262
0.266
0.268
0.281
0.283
0.287
0.298
0.302
0.313
0.316
0.32
0.321
0.317
0.318
0.315
0.312
0.305
0.298
0.292
0.287
0.287
0.284
0.283
0.284
0.279
0.296
0.303
0.314
0.321
0.315
0.322
0.32
0.322
0.321
0.315
0.311
0.302
0.299
0.298
0.295
0.294
0.29
0.29
0.295
0.297
0.307

8/5/2011 0:36
8/5/2011 0:37
8/5/2011 0:38
8/5/2011 0:39
8/5/2011 0:40
8/5/2011 0:41
8/5/2011 0:42
8/5/2011 0:43
8/5/2011 0:44
8/5/2011 0:45
8/5/2011 0:46
8/5/2011 0:47
8/5/2011 0:48
8/5/2011 0:49
8/5/2011 0:50
8/5/2011 0:51
8/5/2011 0:52
8/5/2011 0:53
8/5/2011 0:54
8/5/2011 0:55
8/5/2011 0:56
8/5/2011 0:57
8/5/2011 0:58
8/5/2011 0:59
8/5/2011 1:00
8/5/2011 1:01
8/5/2011 1:02
8/5/2011 1:03
8/5/2011 1:04
8/5/2011 1:05
8/5/2011 1:06
8/5/2011 1:07
8/5/2011 1:08
8/5/2011 1:09
8/5/2011 1:10
8/5/2011 1:11
8/5/2011 1:12
8/5/2011 1:13
8/5/2011 1:14
8/5/2011 1:18
8/5/2011 1:19
8/5/2011 1:20
8/5/2011 1:21
8/5/2011 1:22
8/5/2011 1:23
8/5/2011 1:24
8/5/2011 1:25
8/5/2011 1:26

0.471
0.472
0.473
0.473
0.476
0.482
0.486
0.494
0.502
0.504
0.511
0.517
0.518
0.52
0.519
0.514
0.51
0.504
0.499
0.499
0.5
0.497
0.497
0.505
0.505
0.508
0.514
0.519
0.524
0.526
0.533
0.538
0.541
0.545
0.546
0.551
0.554
0.554
0.553
0.551
0.553
0.555
0.555
0.557
0.56
0.56
0.558
0.558

9/4/2011 14:01
9/4/2011 14:02
9/4/2011 14:03
9/4/2011 14:04
9/4/2011 14:05
9/4/2011 14:06
9/4/2011 14:07
9/4/2011 14:08
9/4/2011 14:09
9/4/2011 14:10
9/4/2011 14:11
9/4/2011 14:12
9/4/2011 14:13
9/4/2011 14:14
9/4/2011 14:15
9/4/2011 14:16
9/4/2011 14:17
9/4/2011 14:18
9/4/2011 14:19
9/4/2011 14:20
9/4/2011 14:21
9/4/2011 14:22
9/4/2011 14:23
9/4/2011 14:24
9/4/2011 14:25
9/4/2011 14:26
9/4/2011 14:27
9/4/2011 14:28
9/4/2011 14:29
9/4/2011 14:30
9/4/2011 14:31
9/4/2011 14:32
9/4/2011 14:33
9/4/2011 14:34
9/4/2011 14:35
9/4/2011 14:36
9/4/2011 14:37
9/4/2011 14:38
9/4/2011 14:39
9/4/2011 14:40
9/4/2011 14:41
9/4/2011 14:42
9/4/2011 14:43
9/4/2011 14:44
9/4/2011 14:45
9/4/2011 14:46
9/4/2011 14:47
9/4/2011 14:48

0.306
0.31
0.31
0.313
0.321
0.318
0.324
0.318
0.317
0.32
0.317
0.319
0.314
0.311
0.308
0.306
0.308
0.31
0.308
0.31
0.309
0.312
0.316
0.317
0.319
0.317
0.319
0.317
0.319
0.319
0.318
0.317
0.312
0.314
0.313
0.317
0.319
0.319
0.326
0.334
0.339
0.348
0.355
0.359
0.365
0.369
0.375
0.379

8/5/2011 1:27
8/5/2011 1:28
8/5/2011 1:29
8/5/2011 1:30
8/5/2011 1:31
8/5/2011 1:32
8/5/2011 1:33
8/5/2011 1:34
8/5/2011 1:35
8/5/2011 1:36
8/5/2011 1:37
8/5/2011 1:38
8/5/2011 1:39
8/5/2011 1:40
8/5/2011 1:41
8/5/2011 1:42
8/5/2011 1:43
8/5/2011 1:44
8/5/2011 1:45
8/5/2011 1:46
8/5/2011 1:47
8/5/2011 1:48
8/5/2011 1:49
8/5/2011 1:50
8/5/2011 1:51
8/5/2011 1:52
8/5/2011 1:53
8/5/2011 1:54
8/5/2011 1:55
8/5/2011 1:56
8/5/2011 1:57
8/5/2011 1:58
8/5/2011 1:59
8/5/2011 2:00
8/5/2011 2:01
8/5/2011 2:02
8/5/2011 2:03
8/5/2011 2:04
8/5/2011 2:05
8/5/2011 2:06
8/5/2011 2:07
8/5/2011 2:08
8/5/2011 2:12
8/5/2011 2:13
8/5/2011 2:14
8/5/2011 2:15
8/5/2011 2:16
8/5/2011 2:17

0.558
0.559
0.558
0.561
0.564
0.564
0.568
0.569
0.574
0.574
0.575
0.575
0.573
0.576
0.573
0.571
0.572
0.57
0.566
0.565
0.567
0.567
0.565
0.567
0.57
0.57
0.574
0.577
0.583
0.588
0.596
0.601
0.608
0.615
0.616
0.62
0.621
0.622
0.619
0.619
0.619
0.614
0.627
0.628
0.636
0.64
0.646
0.649

9/4/2011 14:49
9/4/2011 14:50
9/4/2011 14:51
9/4/2011 14:52
9/4/2011 14:53
9/4/2011 14:54
9/4/2011 14:55
9/4/2011 14:56
9/4/2011 14:57
9/4/2011 14:58
9/4/2011 14:59
9/4/2011 15:00
9/4/2011 15:01
9/4/2011 15:02
9/4/2011 15:03
9/4/2011 15:04
9/4/2011 15:05
9/4/2011 15:06
9/4/2011 15:07
9/4/2011 15:08
9/4/2011 15:09
9/4/2011 15:10
9/4/2011 15:11
9/4/2011 15:12
9/4/2011 15:13
9/4/2011 15:14
9/4/2011 15:15
9/4/2011 15:16
9/4/2011 15:17
9/4/2011 15:18
9/4/2011 15:19
9/4/2011 15:20
9/4/2011 15:21
9/4/2011 15:22
9/4/2011 15:23
9/4/2011 15:24
9/4/2011 15:25
9/4/2011 15:26
9/4/2011 15:27
9/4/2011 15:28
9/4/2011 15:29
9/4/2011 15:30
9/4/2011 15:31
9/4/2011 15:32
9/4/2011 15:33
9/4/2011 15:34
9/4/2011 15:35
9/4/2011 15:36

0.383
0.383
0.388
0.39
0.391
0.393
0.392
0.391
0.39
0.394
0.393
0.395
0.396
0.398
0.399
0.404
0.407
0.411
0.415
0.417
0.423
0.428
0.44
0.442
0.444
0.452
0.453
0.456
0.459
0.46
0.459
0.457
0.453
0.457
0.457
0.459
0.46
0.463
0.465
0.463
0.468
0.464
0.467
0.468
0.469
0.471
0.471
0.472

8/5/2011 2:21
8/5/2011 2:22
8/5/2011 2:23
8/5/2011 2:24
8/5/2011 2:25
8/5/2011 2:26
8/5/2011 2:27
8/5/2011 2:28
8/5/2011 2:29
8/5/2011 2:30
8/5/2011 2:31
8/5/2011 2:32
8/5/2011 2:33
8/5/2011 2:34
8/5/2011 2:35
8/5/2011 2:36
8/5/2011 2:37
8/5/2011 2:38
8/5/2011 2:39
8/5/2011 2:40
8/5/2011 2:41
8/5/2011 2:42
8/5/2011 2:43
8/5/2011 2:44
8/5/2011 2:45
8/5/2011 2:46
8/5/2011 2:47
8/5/2011 2:48
8/5/2011 2:49
8/5/2011 2:50
8/5/2011 2:51
8/5/2011 2:52
8/5/2011 2:53
8/5/2011 2:54
8/5/2011 2:55
8/5/2011 2:56
8/5/2011 2:57
8/5/2011 2:58
8/5/2011 2:59
8/5/2011 3:00
8/5/2011 3:01
8/5/2011 3:02
8/5/2011 3:03
8/5/2011 3:04
8/5/2011 3:05
8/5/2011 3:06
8/5/2011 3:07
8/5/2011 3:08

0.665
0.672
0.674
0.68
0.683
0.689
0.692
0.698
0.703
0.703
0.708
0.708
0.711
0.712
0.715
0.718
0.717
0.721
0.723
0.73
0.727
0.732
0.739
0.739
0.744
0.748
0.754
0.756
0.757
0.76
0.765
0.771
0.778
0.781
0.786
0.788
0.792
0.798
0.799
0.803
0.801
0.807
0.81
0.812
0.821
0.82
0.824
0.822

9/4/2011 15:37
9/4/2011 15:38
9/4/2011 15:39
9/4/2011 15:40
9/4/2011 15:41
9/4/2011 15:42
9/4/2011 15:43
9/4/2011 15:44
9/4/2011 15:45
9/4/2011 15:46
9/4/2011 15:47
9/4/2011 15:48
9/4/2011 15:49
9/4/2011 15:50
9/4/2011 15:51
9/4/2011 15:52
9/4/2011 15:53
9/4/2011 15:54
9/4/2011 15:55
9/4/2011 15:56
9/4/2011 15:57
9/4/2011 15:58
9/4/2011 15:59
9/4/2011 16:00
9/4/2011 16:01
9/4/2011 16:02
9/4/2011 16:03
9/4/2011 16:04
9/4/2011 16:05
9/4/2011 16:06
9/4/2011 16:07
9/4/2011 16:08
9/4/2011 16:09
9/4/2011 16:10
9/4/2011 16:11
9/4/2011 16:12
9/4/2011 16:13
9/4/2011 16:14
9/4/2011 16:15
9/4/2011 16:16
9/4/2011 16:17
9/4/2011 16:18
9/4/2011 16:19
9/4/2011 16:20
9/4/2011 16:21
9/4/2011 16:22
9/4/2011 16:23
9/4/2011 16:24

0.47
0.471
0.47
0.471
0.469
0.468
0.466
0.467
0.468
0.47
0.471
0.468
0.469
0.468
0.472
0.472
0.475
0.476
0.478
0.486
0.494
0.502
0.51
0.52
0.525
0.536
0.543
0.552
0.558
0.562
0.57
0.571
0.579
0.578
0.576
0.573
0.57
0.567
0.564
0.562
0.562
0.559
0.56
0.568
0.571
0.581
0.586
0.595

8/5/2011 3:09
8/5/2011 3:10
8/5/2011 3:11
8/5/2011 3:12
8/5/2011 3:13
8/5/2011 3:14
8/5/2011 3:15
8/5/2011 3:16
8/5/2011 3:17
8/5/2011 3:18
8/5/2011 3:19
8/5/2011 3:20
8/5/2011 3:21
8/5/2011 3:22
8/5/2011 3:23
8/5/2011 3:27
8/5/2011 3:28
8/5/2011 3:29
8/5/2011 3:30
8/5/2011 3:31
8/5/2011 3:32
8/5/2011 3:33
8/5/2011 3:34
8/5/2011 3:35
8/5/2011 3:36
8/5/2011 3:37
8/5/2011 3:38
8/5/2011 3:39
8/5/2011 3:40
8/5/2011 3:41
8/5/2011 3:42
8/5/2011 3:43
8/5/2011 3:44
8/5/2011 3:45
8/5/2011 3:46
8/5/2011 3:47
8/5/2011 3:48
8/5/2011 3:49
8/5/2011 3:50
8/5/2011 3:51
8/5/2011 3:52
8/5/2011 3:53
8/5/2011 3:54
8/5/2011 3:55
8/5/2011 3:56
8/5/2011 3:57
8/5/2011 3:58
8/5/2011 3:59

0.826
0.827
0.826
0.826
0.823
0.824
0.824
0.826
0.828
0.832
0.833
0.837
0.845
0.851
0.857
0.881
0.886
0.893
0.891
0.896
0.895
0.897
0.898
0.895
0.895
0.892
0.89
0.888
0.889
0.891
0.891
0.895
0.899
0.904
0.909
0.914
0.919
0.922
0.93
0.936
0.94
0.944
0.946
0.951
0.955
0.958
0.959
0.96

9/4/2011 16:25
9/4/2011 16:26
9/4/2011 16:27
9/4/2011 16:28
9/4/2011 16:29
9/4/2011 16:30
9/4/2011 16:31
9/4/2011 16:32
9/4/2011 16:33
9/4/2011 16:34
9/4/2011 16:35
9/4/2011 16:36
9/4/2011 16:37
9/4/2011 16:38
9/4/2011 16:39
9/4/2011 16:40
9/4/2011 16:41
9/4/2011 16:42
9/4/2011 16:43
9/4/2011 16:44
9/4/2011 16:45
9/4/2011 16:46
9/4/2011 16:47
9/4/2011 16:48
9/4/2011 16:49
9/4/2011 16:50
9/4/2011 16:51
9/4/2011 16:52
9/4/2011 16:53
9/4/2011 16:54
9/4/2011 16:55
9/4/2011 16:56
9/4/2011 16:57
9/4/2011 16:58
9/4/2011 16:59
9/4/2011 17:00
9/4/2011 17:01
9/4/2011 17:02
9/4/2011 17:03
9/4/2011 17:04
9/4/2011 17:05
9/4/2011 17:06
9/4/2011 17:07
9/4/2011 17:08
9/4/2011 17:09
9/4/2011 17:10
9/4/2011 17:11
9/4/2011 17:12

0.6
0.609
0.619
0.622
0.63
0.63
0.634
0.637
0.641
0.64
0.64
0.64
0.639
0.64
0.644
0.641
0.639
0.641
0.638
0.64
0.638
0.642
0.641
0.639
0.641
0.64
0.644
0.643
0.646
0.646
0.648
0.652
0.655
0.661
0.666
0.67
0.678
0.683
0.691
0.7
0.704
0.709
0.712
0.716
0.719
0.72
0.72
0.715

8/5/2011 4:00
8/5/2011 4:01
8/5/2011 4:02
8/5/2011 4:03
8/5/2011 4:04
8/5/2011 4:05
8/5/2011 4:06
8/5/2011 4:07
8/5/2011 4:08
8/5/2011 4:09
8/5/2011 4:10
8/5/2011 4:11
8/5/2011 4:12
8/5/2011 4:13
8/5/2011 4:14
8/5/2011 4:15
8/5/2011 4:16
8/5/2011 4:17
8/5/2011 4:21
8/5/2011 4:22
8/5/2011 4:23
8/5/2011 4:24
8/5/2011 4:25
8/5/2011 4:26
8/5/2011 4:27
8/5/2011 4:28
8/5/2011 4:29
8/5/2011 4:30
8/5/2011 4:31
8/5/2011 4:32
8/5/2011 4:33
8/5/2011 4:34
8/5/2011 4:35
8/5/2011 4:36
8/5/2011 4:37
8/5/2011 4:38
8/5/2011 4:39
8/5/2011 4:40
8/5/2011 4:41
8/5/2011 4:42
8/5/2011 4:43
8/5/2011 4:44
8/5/2011 4:45
8/5/2011 4:46
8/5/2011 4:47
8/5/2011 4:48
8/5/2011 4:49
8/5/2011 4:50

0.964
0.965
0.968
0.973
0.977
0.979
0.983
0.99
0.998
1.008
1.016
1.028
1.034
1.043
1.053
1.056
1.062
1.062
1.061
1.055
1.052
1.051
1.049
1.05
1.047
1.05
1.048
1.047
1.053
1.055
1.062
1.064
1.067
1.075
1.081
1.084
1.091
1.095
1.098
1.099
1.1
1.104
1.099
1.098
1.096
1.094
1.096
1.1

9/4/2011 17:13
9/4/2011 17:14
9/4/2011 17:15
9/4/2011 17:16
9/4/2011 17:17
9/4/2011 17:18
9/4/2011 17:19
9/4/2011 17:20
9/4/2011 17:21
9/4/2011 17:22
9/4/2011 17:23
9/4/2011 17:24
9/4/2011 17:25
9/4/2011 17:26
9/4/2011 17:27
9/4/2011 17:28
9/4/2011 17:29
9/4/2011 17:30
9/4/2011 17:31
9/4/2011 17:32
9/4/2011 17:33
9/4/2011 17:34
9/4/2011 17:35
9/4/2011 17:36
9/4/2011 17:37
9/4/2011 17:38
9/4/2011 17:39
9/4/2011 17:40
9/4/2011 17:41
9/4/2011 17:42
9/4/2011 17:43
9/4/2011 17:44
9/4/2011 17:45
9/4/2011 17:46
9/4/2011 17:47
9/4/2011 17:48
9/4/2011 17:49
9/4/2011 17:50
9/4/2011 17:51
9/4/2011 17:52
9/4/2011 17:53
9/4/2011 17:54
9/4/2011 17:55
9/4/2011 17:56
9/4/2011 17:57
9/4/2011 17:58
9/4/2011 17:59
9/4/2011 18:00

0.715
0.711
0.71
0.71
0.708
0.708
0.708
0.71
0.709
0.712
0.714
0.713
0.715
0.72
0.726
0.729
0.735
0.741
0.743
0.746
0.749
0.746
0.749
0.748
0.747
0.749
0.748
0.751
0.752
0.756
0.759
0.763
0.738
0.76
0.77
0.778
0.792
0.784
0.793
0.789
0.798
0.802
0.806
0.8
0.796
0.799
0.806
0.812

8/5/2011 4:51
8/5/2011 4:52
8/5/2011 4:53
8/5/2011 4:54
8/5/2011 4:55
8/5/2011 4:56
8/5/2011 4:57
8/5/2011 4:58
8/5/2011 4:59
8/5/2011 5:00
8/5/2011 5:01
8/5/2011 5:02
8/5/2011 5:03
8/5/2011 5:04
8/5/2011 5:05
8/5/2011 5:06
8/5/2011 5:07
8/5/2011 5:08
8/5/2011 5:09
8/5/2011 5:10
8/5/2011 5:11
8/5/2011 5:12
8/5/2011 5:13
8/5/2011 5:14
8/5/2011 5:15
8/5/2011 5:16
8/5/2011 5:17
8/5/2011 5:18
8/5/2011 5:19
8/5/2011 5:20
8/5/2011 5:21
8/5/2011 5:22
8/5/2011 5:23
8/5/2011 5:24
8/5/2011 5:25
8/5/2011 5:26
8/5/2011 5:27
8/5/2011 5:28
8/5/2011 5:29
8/5/2011 5:30
8/5/2011 5:31
8/5/2011 5:32
8/5/2011 5:33
8/5/2011 5:34
8/5/2011 5:35
8/5/2011 5:36
8/5/2011 5:37
8/5/2011 5:38

1.103
1.108
1.111
1.116
1.119
1.125
1.129
1.132
1.137
1.138
1.145
1.147
1.151
1.152
1.154
1.156
1.154
1.154
1.154
1.155
1.156
1.155
1.159
1.162
1.165
1.17
1.175
1.183
1.187
1.198
1.204
1.213
1.221
1.225
1.232
1.232
1.234
1.235
1.237
1.231
1.228
1.226
1.22
1.219
1.217
1.213
1.211
1.209

9/4/2011 18:01
9/4/2011 18:02
9/4/2011 18:03
9/4/2011 18:04
9/4/2011 18:05
9/4/2011 18:06
9/4/2011 18:07
9/4/2011 18:08
9/4/2011 18:09
9/4/2011 18:10
9/4/2011 18:11
9/4/2011 18:12
9/4/2011 18:13
9/4/2011 18:14
9/4/2011 18:15
9/4/2011 18:16
9/4/2011 18:17
9/4/2011 18:18
9/4/2011 18:19
9/4/2011 18:20
9/4/2011 18:21
9/4/2011 18:22
9/4/2011 18:23
9/4/2011 18:24
9/4/2011 18:25
9/4/2011 18:26
9/4/2011 18:27
9/4/2011 18:28
9/4/2011 18:29
9/4/2011 18:30
9/4/2011 18:31
9/4/2011 18:32
9/4/2011 18:33
9/4/2011 18:34
9/4/2011 18:35
9/4/2011 18:36
9/4/2011 18:37
9/4/2011 18:38
9/4/2011 18:39
9/4/2011 18:40
9/4/2011 18:41
9/4/2011 18:42
9/4/2011 18:43
9/4/2011 18:44
9/4/2011 18:45
9/4/2011 18:46
9/4/2011 18:47
9/4/2011 18:48

0.817
0.815
0.807
0.814
0.814
0.824
0.82
0.826
0.821
0.826
0.832
0.834
0.842
0.833
0.838
0.833
0.843
0.846
0.849
0.855
0.853
0.86
0.868
0.873
0.877
0.876
0.875
0.878
0.874
0.878
0.864
0.863
0.854
0.853
0.846
0.846
0.852
0.841
0.849
0.847
0.854
0.859
0.858
0.866
0.873
0.881
0.887
0.892

8/5/2011 5:39
8/5/2011 5:40
8/5/2011 5:41
8/5/2011 5:42
8/5/2011 5:43
8/5/2011 5:44
8/5/2011 5:45
8/5/2011 5:46
8/5/2011 5:47
8/5/2011 5:48
8/5/2011 5:49
8/5/2011 5:50
8/5/2011 5:51
8/5/2011 5:52
8/5/2011 5:53
8/5/2011 5:54
8/5/2011 5:55
8/5/2011 5:56
8/5/2011 5:57
8/5/2011 5:58
8/5/2011 5:59
8/5/2011 6:00
8/5/2011 6:01
8/5/2011 6:02
8/5/2011 6:03
8/5/2011 6:04
8/5/2011 6:05
8/5/2011 6:06
8/5/2011 6:07
8/5/2011 6:08
8/5/2011 6:09
8/5/2011 6:10
8/5/2011 6:11
8/5/2011 6:12
8/5/2011 6:13
8/5/2011 6:14
8/5/2011 6:15
8/5/2011 6:16
8/5/2011 6:17
8/5/2011 6:18
8/5/2011 6:19
8/5/2011 6:20
8/5/2011 6:21
8/5/2011 6:22
8/5/2011 6:23
8/5/2011 6:24
8/5/2011 6:25
8/5/2011 6:26

1.206
1.206
1.205
1.201
1.201
1.203
1.204
1.209
1.21
1.213
1.221
1.214
1.212
1.218
1.214
1.212
1.213
1.213
1.212
1.208
1.202
1.2
1.202
1.202
1.198
1.195
1.199
1.199
1.212
1.222
1.231
1.239
1.246
1.256
1.261
1.267
1.267
1.262
1.265
1.264
1.259
1.255
1.248
1.241
1.236
1.232
1.232
1.232

9/4/2011 18:49
9/4/2011 18:50
9/4/2011 18:51
9/4/2011 18:52
9/4/2011 18:53
9/4/2011 18:54
9/4/2011 18:55
9/4/2011 18:56
9/4/2011 18:57
9/4/2011 18:58
9/4/2011 18:59
9/4/2011 19:00
9/4/2011 19:01
9/4/2011 19:02
9/4/2011 19:03
9/4/2011 19:04
9/4/2011 19:05
9/4/2011 19:06
9/4/2011 19:07
9/4/2011 19:08
9/4/2011 19:09
9/4/2011 19:10
9/4/2011 19:11
9/4/2011 19:12
9/4/2011 19:13
9/4/2011 19:14
9/4/2011 19:15
9/4/2011 19:16
9/4/2011 19:17
9/4/2011 19:18
9/4/2011 19:19
9/4/2011 19:20
9/4/2011 19:21
9/4/2011 19:22
9/4/2011 19:23
9/4/2011 19:24
9/4/2011 19:25
9/4/2011 19:26
9/4/2011 19:27
9/4/2011 19:28
9/4/2011 19:29
9/4/2011 19:30
9/4/2011 19:31
9/4/2011 19:32
9/4/2011 19:33
9/4/2011 19:34
9/4/2011 19:35
9/4/2011 19:36

0.89
0.885
0.886
0.894
0.89
0.898
0.895
0.903
0.907
0.911
0.918
0.915
0.925
0.921
0.932
0.932
0.932
0.935
0.932
0.933
0.933
0.931
0.926
0.921
0.917
0.919
0.91
0.914
0.913
0.917
0.918
0.927
0.932
0.936
0.939
0.942
0.952
0.952
0.96
0.958
0.958
0.956
0.956
0.961
0.961
0.961
0.962
0.963

8/5/2011 6:27
8/5/2011 6:28
8/5/2011 6:29
8/5/2011 6:30
8/5/2011 6:31
8/5/2011 6:32
8/5/2011 6:33
8/5/2011 6:34
8/5/2011 6:35
8/5/2011 6:36
8/5/2011 6:37
8/5/2011 6:38
8/5/2011 6:39
8/5/2011 6:40
8/5/2011 6:41
8/5/2011 6:42
8/5/2011 6:43
8/5/2011 6:44
8/5/2011 6:45
8/5/2011 6:46
8/5/2011 6:47
8/5/2011 6:48
8/5/2011 6:49
8/5/2011 6:50
8/5/2011 6:51
8/5/2011 6:52
8/5/2011 6:53
8/5/2011 6:54
8/5/2011 6:55
8/5/2011 6:56
8/5/2011 6:57
8/5/2011 6:58
8/5/2011 6:59
8/5/2011 7:00
8/5/2011 7:01
8/5/2011 7:02
8/5/2011 7:03
8/5/2011 7:04
8/5/2011 7:05
8/5/2011 7:06
8/5/2011 7:07
8/5/2011 7:08
8/5/2011 7:09
8/5/2011 7:10
8/5/2011 7:11
8/5/2011 7:12
8/5/2011 7:13
8/5/2011 7:14

1.23
1.234
1.24
1.249
1.253
1.258
1.263
1.261
1.264
1.266
1.264
1.263
1.258
1.258
1.255
1.258
1.259
1.255
1.254
1.252
1.252
1.253
1.254
1.251
1.249
1.247
1.249
1.25
1.246
1.245
1.242
1.239
1.239
1.237
1.234
1.229
1.221
1.219
1.211
1.208
1.203
1.198
1.197
1.195
1.198
1.2
1.203
1.206

9/4/2011 19:37
9/4/2011 19:38
9/4/2011 19:39
9/4/2011 19:40
9/4/2011 19:41
9/4/2011 19:42
9/4/2011 19:43
9/4/2011 19:44
9/4/2011 19:45
9/4/2011 19:46
9/4/2011 19:47
9/4/2011 19:48
9/4/2011 19:49
9/4/2011 19:50
9/4/2011 19:51
9/4/2011 19:52
9/4/2011 19:53
9/4/2011 19:54
9/4/2011 19:55
9/4/2011 19:56
9/4/2011 19:57
9/4/2011 19:58
9/4/2011 19:59
9/4/2011 20:00
9/4/2011 20:01
9/4/2011 20:02
9/4/2011 20:03
9/4/2011 20:04
9/4/2011 20:05
9/4/2011 20:06
9/4/2011 20:07
9/4/2011 20:08
9/4/2011 20:09
9/4/2011 20:10
9/4/2011 20:11
9/4/2011 20:12
9/4/2011 20:13
9/4/2011 20:14
9/4/2011 20:15
9/4/2011 20:16
9/4/2011 20:17
9/4/2011 20:18
9/4/2011 20:19
9/4/2011 20:20
9/4/2011 20:21
9/4/2011 20:22
9/4/2011 20:23
9/4/2011 20:24

0.964
0.966
0.964
0.961
0.952
0.951
0.948
0.944
0.936
0.931
0.929
0.922
0.924
0.922
0.922
0.92
0.919
0.92
0.924
0.928
0.931
0.937
0.941
0.946
0.952
0.956
0.955
0.952
0.952
0.952
0.948
0.95
0.948
0.946
0.943
0.944
0.948
0.946
0.948
0.95
0.953
0.957
0.96
0.966
0.969
0.97
0.97
0.97

8/5/2011 7:15
8/5/2011 7:16
8/5/2011 7:17
8/5/2011 7:18
8/5/2011 7:19
8/5/2011 7:20
8/5/2011 7:21
8/5/2011 7:22
8/5/2011 7:23
8/5/2011 7:24
8/5/2011 7:25
8/5/2011 7:26
8/5/2011 7:27
8/5/2011 7:28
8/5/2011 7:29
8/5/2011 7:30
8/5/2011 7:31
8/5/2011 7:32
8/5/2011 7:33
8/5/2011 7:34
8/5/2011 7:35
8/5/2011 7:36
8/5/2011 7:37
8/5/2011 7:38
8/5/2011 7:39
8/5/2011 7:40
8/5/2011 7:41
8/5/2011 7:42
8/5/2011 7:43
8/5/2011 7:44
8/5/2011 7:45
8/5/2011 7:46
8/5/2011 7:47
8/5/2011 7:48
8/5/2011 7:49
8/5/2011 7:50
8/5/2011 7:51
8/5/2011 7:52
8/5/2011 7:53
8/5/2011 7:54
8/5/2011 7:55
8/5/2011 7:56
8/5/2011 7:57
8/5/2011 7:58
8/5/2011 7:59
8/5/2011 8:00
8/5/2011 8:01
8/5/2011 8:02

1.209
1.213
1.213
1.21
1.211
1.208
1.204
1.203
1.198
1.195
1.191
1.186
1.176
1.169
1.171
1.179
1.182
1.163
1.156
1.157
1.159
1.172
1.17
1.166
1.164
1.162
1.167
1.175
1.173
1.166
1.164
1.163
1.168
1.172
1.172
1.165
1.162
1.158
1.159
1.155
1.149
1.143
1.137
1.139
1.14
1.142
1.138
1.138

9/4/2011 20:25
9/4/2011 20:26
9/4/2011 20:27
9/4/2011 20:28
9/4/2011 20:29
9/4/2011 20:30
9/4/2011 20:31
9/4/2011 20:32
9/4/2011 20:33
9/4/2011 20:34
9/4/2011 20:35
9/4/2011 20:36
9/4/2011 20:37
9/4/2011 20:38
9/4/2011 20:39
9/4/2011 20:40
9/4/2011 20:41
9/4/2011 20:42
9/4/2011 20:43
9/4/2011 20:44
9/4/2011 20:45
9/4/2011 20:46
9/4/2011 20:47
9/4/2011 20:48
9/4/2011 20:49
9/4/2011 20:50
9/4/2011 20:51
9/4/2011 20:52
9/4/2011 20:53
9/4/2011 20:54
9/4/2011 20:55
9/4/2011 20:56
9/4/2011 20:57
9/4/2011 20:58
9/4/2011 20:59
9/4/2011 21:00
9/4/2011 21:01
9/4/2011 21:02
9/4/2011 21:03
9/4/2011 21:04
9/4/2011 21:05
9/4/2011 21:06
9/4/2011 21:07
9/4/2011 21:08
9/4/2011 21:09
9/4/2011 21:10
9/4/2011 21:11
9/4/2011 21:12

0.97
0.964
0.96
0.956
0.951
0.948
0.947
0.942
0.937
0.933
0.93
0.928
0.925
0.921
0.921
0.923
0.929
0.935
0.943
0.954
0.959
0.967
0.972
0.976
0.974
0.966
0.963
0.952
0.941
0.932
0.921
0.913
0.903
0.894
0.891
0.886
0.887
0.885
0.887
0.89
0.889
0.891
0.892
0.897
0.895
0.895
0.899
0.9

8/5/2011 8:03
8/5/2011 8:04
8/5/2011 8:05
8/5/2011 8:06
8/5/2011 8:07
8/5/2011 8:08
8/5/2011 8:09
8/5/2011 8:10
8/5/2011 8:11
8/5/2011 8:12
8/5/2011 8:13
8/5/2011 8:14
8/5/2011 8:15
8/5/2011 8:16
8/5/2011 8:17
8/5/2011 8:18
8/5/2011 8:19
8/5/2011 8:20
8/5/2011 8:21
8/5/2011 8:22
8/5/2011 8:23
8/5/2011 8:24
8/5/2011 8:25
8/5/2011 8:26
8/5/2011 8:27
8/5/2011 8:28
8/5/2011 8:29
8/5/2011 8:30
8/5/2011 8:31
8/5/2011 8:32
8/5/2011 8:33
8/5/2011 8:34
8/5/2011 8:35
8/5/2011 8:36
8/5/2011 8:37
8/5/2011 8:38
8/5/2011 8:40
8/5/2011 8:41
8/5/2011 8:42
8/5/2011 8:43
8/5/2011 8:44
8/5/2011 8:45
8/5/2011 8:46
8/5/2011 8:47
8/5/2011 8:48
8/5/2011 8:49
8/5/2011 8:50
8/5/2011 8:51

1.14
1.144
1.15
1.154
1.149
1.145
1.144
1.136
1.132
1.123
1.11
1.095
1.086
1.079
1.073
1.066
1.061
1.055
1.057
1.058
1.057
1.056
1.048
1.045
1.043
1.045
1.038
1.034
1.028
1.024
1.017
1.02
1.018
1.012
1.009
1.004
0.994
0.991
0.98
0.973
0.967
0.962
0.957
0.951
0.943
0.938
0.935
0.933

9/4/2011 21:13
9/4/2011 21:14
9/4/2011 21:15
9/4/2011 21:16
9/4/2011 21:17
9/4/2011 21:18
9/4/2011 21:19
9/4/2011 21:20
9/4/2011 21:21
9/4/2011 21:22
9/4/2011 21:23
9/4/2011 21:24
9/4/2011 21:25
9/4/2011 21:26
9/4/2011 21:27
9/4/2011 21:28
9/4/2011 21:29
9/4/2011 21:30
9/4/2011 21:31
9/4/2011 21:32
9/4/2011 21:33
9/4/2011 21:34
9/4/2011 21:35
9/4/2011 21:36
9/4/2011 21:37
9/4/2011 21:38
9/4/2011 21:39
9/4/2011 21:40
9/4/2011 21:41
9/4/2011 21:42
9/4/2011 21:43
9/4/2011 21:44
9/4/2011 21:45
9/4/2011 21:46
9/4/2011 21:47
9/4/2011 21:48
9/4/2011 21:49
9/4/2011 21:50
9/4/2011 21:51
9/4/2011 21:52
9/4/2011 21:53
9/4/2011 21:54
9/4/2011 21:55
9/4/2011 21:56
9/4/2011 21:57
9/4/2011 21:58
9/4/2011 21:59
9/4/2011 22:00

0.9
0.9
0.898
0.896
0.892
0.889
0.887
0.881
0.882
0.877
0.879
0.879
0.88
0.88
0.878
0.878
0.876
0.871
0.872
0.867
0.862
0.864
0.86
0.862
0.857
0.859
0.857
0.855
0.858
0.853
0.854
0.85
0.848
0.848
0.848
0.848
0.849
0.851
0.855
0.857
0.864
0.868
0.873
0.877
0.878
0.884
0.884
0.887

8/5/2011 8:52
8/5/2011 8:53
8/5/2011 8:54
8/5/2011 8:55
8/5/2011 8:56
8/5/2011 8:57
8/5/2011 8:58
8/5/2011 8:59
8/5/2011 9:00
8/5/2011 9:01
8/5/2011 9:02
8/5/2011 9:03
8/5/2011 9:04
8/5/2011 9:05
8/5/2011 9:06
8/5/2011 9:07
8/5/2011 9:08
8/5/2011 9:09
8/5/2011 9:10
8/5/2011 9:11
8/5/2011 9:12
8/5/2011 9:13
8/5/2011 9:14
8/5/2011 9:15
8/5/2011 9:16
8/5/2011 9:17
8/5/2011 9:18
8/5/2011 9:19
8/5/2011 9:20
8/5/2011 9:21
8/5/2011 9:22
8/5/2011 9:23
8/5/2011 9:24
8/5/2011 9:25
8/5/2011 9:26
8/5/2011 9:27
8/5/2011 9:28
8/5/2011 9:29
8/5/2011 9:30
8/5/2011 9:31
8/5/2011 9:32
8/5/2011 9:33
8/5/2011 9:34
8/5/2011 9:35
8/5/2011 9:36
8/5/2011 9:37
8/5/2011 9:38
8/5/2011 9:39

0.932
0.928
0.929
0.925
0.928
0.931
0.935
0.936
0.934
0.93
0.927
0.921
0.914
0.906
0.895
0.888
0.879
0.875
0.871
0.87
0.871
0.872
0.874
0.88
0.886
0.885
0.887
0.89
0.89
0.886
0.884
0.879
0.871
0.862
0.854
0.844
0.837
0.829
0.821
0.817
0.816
0.815
0.816
0.817
0.82
0.818
0.82
0.824

9/4/2011 22:01
9/4/2011 22:02
9/4/2011 22:03
9/4/2011 22:04
9/4/2011 22:05
9/4/2011 22:06
9/4/2011 22:07
9/4/2011 22:08
9/4/2011 22:09
9/4/2011 22:10
9/4/2011 22:11
9/4/2011 22:12
9/4/2011 22:13
9/4/2011 22:14
9/4/2011 22:15
9/4/2011 22:16
9/4/2011 22:17
9/4/2011 22:18
9/4/2011 22:19
9/4/2011 22:20
9/4/2011 22:21
9/4/2011 22:22
9/4/2011 22:23
9/4/2011 22:24
9/4/2011 22:25
9/4/2011 22:26
9/4/2011 22:27
9/4/2011 22:28
9/4/2011 22:29
9/4/2011 22:30
9/4/2011 22:31
9/4/2011 22:32
9/4/2011 22:33
9/4/2011 22:34
9/4/2011 22:35
9/4/2011 22:36
9/4/2011 22:37
9/4/2011 22:38
9/4/2011 22:39
9/4/2011 22:40
9/4/2011 22:41
9/4/2011 22:42
9/4/2011 22:43
9/4/2011 22:44
9/4/2011 22:45
9/4/2011 22:46
9/4/2011 22:47
9/4/2011 22:48

0.884
0.879
0.875
0.871
0.864
0.855
0.847
0.838
0.827
0.82
0.816
0.808
0.803
0.795
0.79
0.786
0.784
0.778
0.774
0.771
0.765
0.762
0.757
0.753
0.745
0.741
0.74
0.74
0.741
0.742
0.743
0.742
0.744
0.744
0.742
0.739
0.735
0.727
0.722
0.718
0.714
0.707
0.703
0.702
0.699
0.7
0.702
0.703

8/5/2011 9:40
8/5/2011 9:41
8/5/2011 9:42
8/5/2011 9:43
8/5/2011 9:44
8/5/2011 9:45
8/5/2011 9:46
8/5/2011 9:47
8/5/2011 9:48
8/5/2011 9:49
8/5/2011 9:50
8/5/2011 9:51
8/5/2011 9:52
8/5/2011 9:53
8/5/2011 9:54
8/5/2011 9:55
8/5/2011 9:56
8/5/2011 9:57
8/5/2011 9:58
8/5/2011 9:59
8/5/2011 10:00
8/5/2011 10:01
8/5/2011 10:02
8/5/2011 10:03
8/5/2011 10:04
8/5/2011 10:05
8/5/2011 10:06
8/5/2011 10:07
8/5/2011 10:08
8/5/2011 10:09
8/5/2011 10:10
8/5/2011 10:11
8/5/2011 10:12
8/5/2011 10:13
8/5/2011 10:14
8/5/2011 10:15
8/5/2011 10:16
8/5/2011 10:17
8/5/2011 10:18
8/5/2011 10:19
8/5/2011 10:20
8/5/2011 10:21
8/5/2011 10:22
8/5/2011 10:23
8/5/2011 10:24
8/5/2011 10:25
8/5/2011 10:26
8/5/2011 10:27

0.821
0.818
0.818
0.814
0.808
0.803
0.801
0.79
0.781
0.774
0.766
0.756
0.747
0.738
0.727
0.722
0.714
0.708
0.706
0.702
0.699
0.698
0.696
0.695
0.697
0.7
0.697
0.688
0.691
0.687
0.686
0.682
0.675
0.667
0.659
0.657
0.652
0.648
0.642
0.637
0.63
0.633
0.634
0.631
0.628
0.624
0.621
0.616

9/4/2011 22:49
9/4/2011 22:50
9/4/2011 22:51
9/4/2011 22:52
9/4/2011 22:53
9/4/2011 22:54
9/4/2011 22:55
9/4/2011 22:56
9/4/2011 22:57
9/4/2011 22:58
9/4/2011 22:59
9/4/2011 23:00
9/4/2011 23:01
9/4/2011 23:02
9/4/2011 23:03
9/4/2011 23:04
9/4/2011 23:05
9/4/2011 23:06
9/4/2011 23:07
9/4/2011 23:08
9/4/2011 23:09
9/4/2011 23:10
9/4/2011 23:11
9/4/2011 23:12
9/4/2011 23:13
9/4/2011 23:14
9/4/2011 23:15
9/4/2011 23:16
9/4/2011 23:17
9/4/2011 23:18
9/4/2011 23:19
9/4/2011 23:20
9/4/2011 23:21
9/4/2011 23:22
9/4/2011 23:23
9/4/2011 23:24
9/4/2011 23:25
9/4/2011 23:26
9/4/2011 23:27
9/4/2011 23:28
9/4/2011 23:29
9/4/2011 23:30
9/4/2011 23:31
9/4/2011 23:32
9/4/2011 23:33
9/4/2011 23:34
9/4/2011 23:35
9/4/2011 23:36

0.704
0.707
0.709
0.714
0.718
0.722
0.722
0.722
0.727
0.725
0.726
0.724
0.72
0.718
0.715
0.711
0.708
0.702
0.7
0.696
0.695
0.696
0.696
0.697
0.693
0.694
0.692
0.689
0.686
0.68
0.674
0.667
0.66
0.652
0.647
0.641
0.635
0.632
0.633
0.629
0.631
0.628
0.624
0.623
0.619
0.619
0.614
0.614

8/5/2011 10:28
8/5/2011 10:29
8/5/2011 10:30
8/5/2011 10:31
8/5/2011 10:32
8/5/2011 10:33
8/5/2011 10:34
8/5/2011 10:35
8/5/2011 10:36
8/5/2011 10:37
8/5/2011 10:38
8/5/2011 10:39
8/5/2011 10:40
8/5/2011 10:41
8/5/2011 10:42
8/5/2011 10:43
8/5/2011 10:44
8/5/2011 10:45
8/5/2011 10:46
8/5/2011 10:47
8/5/2011 10:48
8/5/2011 10:49
8/5/2011 10:50
8/5/2011 10:51
8/5/2011 10:52
8/5/2011 10:53
8/5/2011 10:54
8/5/2011 10:55
8/5/2011 10:56
8/5/2011 10:57
8/5/2011 10:58
8/5/2011 10:59
8/5/2011 11:00
8/5/2011 11:01
8/5/2011 11:02
8/5/2011 11:03
8/5/2011 11:04
8/5/2011 11:05
8/5/2011 11:06
8/5/2011 11:07
8/5/2011 11:08
8/5/2011 11:09
8/5/2011 11:10
8/5/2011 11:11
8/5/2011 11:12
8/5/2011 11:13
8/5/2011 11:14
8/5/2011 11:15

0.617
0.613
0.61
0.606
0.605
0.603
0.606
0.604
0.599
0.598
0.596
0.6
0.595
0.6
0.597
0.591
0.592
0.592
0.59
0.584
0.582
0.576
0.572
0.571
0.567
0.563
0.559
0.554
0.55
0.548
0.547
0.543
0.533
0.533
0.53
0.532
0.533
0.535
0.535
0.533
0.537
0.533
0.535
0.532
0.525
0.519
0.513
0.511

9/4/2011 23:37
9/4/2011 23:38
9/4/2011 23:39
9/4/2011 23:40
9/4/2011 23:41
9/4/2011 23:42
9/4/2011 23:43
9/4/2011 23:44
9/4/2011 23:45
9/4/2011 23:46
9/4/2011 23:47
9/4/2011 23:48
9/4/2011 23:49
9/4/2011 23:50
9/4/2011 23:51
9/4/2011 23:52
9/4/2011 23:53
9/4/2011 23:54
9/4/2011 23:55
9/5/2011 0:02
9/5/2011 0:03
9/5/2011 0:04
9/5/2011 0:05
9/5/2011 0:06
9/5/2011 0:07
9/5/2011 0:08
9/5/2011 0:09
9/5/2011 0:10
9/5/2011 0:11
9/5/2011 0:12
9/5/2011 0:13
9/5/2011 0:14
9/5/2011 0:15
9/5/2011 0:16
9/5/2011 0:17
9/5/2011 0:18
9/5/2011 0:19
9/5/2011 0:20
9/5/2011 0:21
9/5/2011 0:22
9/5/2011 0:23
9/5/2011 0:24
9/5/2011 0:25
9/5/2011 0:26
9/5/2011 0:27
9/5/2011 0:28
9/5/2011 0:29
9/5/2011 0:30

0.608
0.605
0.605
0.602
0.602
0.602
0.6
0.599
0.599
0.599
0.599
0.596
0.596
0.595
0.592
0.593
0.591
0.591
0.589
0.58
0.579
0.577
0.575
0.573
0.568
0.564
0.562
0.559
0.554
0.55
0.545
0.544
0.542
0.539
0.538
0.532
0.529
0.523
0.522
0.519
0.516
0.515
0.515
0.513
0.514
0.515
0.514
0.512

8/5/2011 11:16
8/5/2011 11:17
8/5/2011 11:18
8/5/2011 11:19
8/5/2011 11:20
8/5/2011 11:21
8/5/2011 11:22
8/5/2011 11:23
8/5/2011 11:24
8/5/2011 11:25
8/5/2011 11:26
8/5/2011 11:27
8/5/2011 11:28
8/5/2011 11:29
8/5/2011 11:30
8/5/2011 11:31
8/5/2011 11:32
8/5/2011 11:33
8/5/2011 11:34
8/5/2011 11:35
8/5/2011 11:36
8/5/2011 11:37
8/5/2011 11:38
8/5/2011 11:39
8/5/2011 11:40
8/5/2011 11:41
8/5/2011 11:42
8/5/2011 11:43
8/5/2011 11:44
8/5/2011 11:45
8/5/2011 11:46
8/5/2011 11:47
8/5/2011 11:48
8/5/2011 11:49
8/5/2011 11:50
8/5/2011 11:51
8/5/2011 11:52
8/5/2011 11:53
8/5/2011 11:54
8/5/2011 11:55
8/5/2011 11:56
8/5/2011 11:57
8/5/2011 11:58
8/5/2011 11:59
8/5/2011 12:00
8/5/2011 12:01
8/5/2011 12:02
8/5/2011 12:03

0.504
0.498
0.491
0.486
0.481
0.481
0.475
0.475
0.471
0.463
0.465
0.464
0.463
0.456
0.454
0.449
0.443
0.439
0.434
0.429
0.421
0.419
0.416
0.419
0.42
0.422
0.42
0.42
0.422
0.418
0.417
0.411
0.407
0.399
0.396
0.394
0.391
0.393
0.388
0.386
0.385
0.387
0.384
0.385
0.385
0.385
0.388
0.391

9/5/2011 0:31
9/5/2011 0:32
9/5/2011 0:33
9/5/2011 0:34
9/5/2011 0:35
9/5/2011 0:36
9/5/2011 0:37
9/5/2011 0:38
9/5/2011 0:39
9/5/2011 0:40
9/5/2011 0:41
9/5/2011 0:42
9/5/2011 0:43
9/5/2011 0:44
9/5/2011 0:45
9/5/2011 0:46
9/5/2011 0:47
9/5/2011 0:48
9/5/2011 0:49
9/5/2011 0:50
9/5/2011 0:51
9/5/2011 0:52
9/5/2011 0:53
9/5/2011 0:54
9/5/2011 0:55
9/5/2011 0:56
9/5/2011 0:57
9/5/2011 0:58
9/5/2011 0:59
9/5/2011 1:00
9/5/2011 1:01
9/5/2011 1:02
9/5/2011 1:03
9/5/2011 1:04
9/5/2011 1:05
9/5/2011 1:06
9/5/2011 1:07
9/5/2011 1:08
9/5/2011 1:09
9/5/2011 1:10
9/5/2011 1:11
9/5/2011 1:12
9/5/2011 1:13
9/5/2011 1:14
9/5/2011 1:15
9/5/2011 1:16
9/5/2011 1:17
9/5/2011 1:18

0.515
0.517
0.515
0.518
0.515
0.512
0.51
0.506
0.5
0.498
0.49
0.481
0.48
0.472
0.47
0.468
0.468
0.467
0.469
0.471
0.474
0.474
0.475
0.478
0.473
0.474
0.471
0.469
0.467
0.466
0.464
0.463
0.462
0.457
0.459
0.452
0.453
0.451
0.448
0.452
0.451
0.456
0.457
0.461
0.462
0.462
0.465
0.463

8/5/2011 12:04
8/5/2011 12:05
8/5/2011 12:06
8/5/2011 12:07
8/5/2011 12:08
8/5/2011 12:09
8/5/2011 12:10
8/5/2011 12:11
8/5/2011 12:12
8/5/2011 12:13
8/5/2011 12:14
8/5/2011 12:15
8/5/2011 12:16
8/5/2011 12:17
8/5/2011 12:18
8/5/2011 12:19
8/5/2011 12:20
8/5/2011 12:21
8/5/2011 12:22
8/5/2011 12:23
8/5/2011 12:24
8/5/2011 12:25
8/5/2011 12:26
8/5/2011 12:27
8/5/2011 12:28
8/5/2011 12:29
8/5/2011 12:30
8/5/2011 12:31
8/5/2011 12:32
8/5/2011 12:33
8/5/2011 12:34
8/5/2011 12:35
8/5/2011 12:36
8/5/2011 12:37
8/5/2011 12:38
8/5/2011 12:39
8/5/2011 12:40
8/5/2011 12:41
8/5/2011 12:42
8/5/2011 12:43
8/5/2011 12:44
8/5/2011 12:45
8/5/2011 12:46
8/5/2011 12:47
8/5/2011 12:48
8/5/2011 12:49
8/5/2011 12:50
8/5/2011 12:51

0.398
0.398
0.401
0.4
0.398
0.399
0.399
0.398
0.396
0.398
0.396
0.397
0.399
0.398
0.397
0.398
0.392
0.393
0.39
0.388
0.386
0.381
0.382
0.374
0.373
0.371
0.367
0.363
0.362
0.362
0.359
0.363
0.362
0.363
0.368
0.37
0.371
0.374
0.376
0.376
0.375
0.377
0.374
0.371
0.37
0.363
0.361
0.361

9/5/2011 1:19
9/5/2011 1:20
9/5/2011 1:21
9/5/2011 1:22
9/5/2011 1:23
9/5/2011 1:24
9/5/2011 1:25
9/5/2011 1:26
9/5/2011 1:27
9/5/2011 1:28
9/5/2011 1:29
9/5/2011 1:30
9/5/2011 1:31
9/5/2011 1:32
9/5/2011 1:33
9/5/2011 1:34
9/5/2011 1:35
9/5/2011 1:36
9/5/2011 1:37
9/5/2011 1:38
9/5/2011 1:39
9/5/2011 1:40
9/5/2011 1:41
9/5/2011 1:42
9/5/2011 1:43
9/5/2011 1:44
9/5/2011 1:45
9/5/2011 1:46
9/5/2011 1:47
9/5/2011 1:48
9/5/2011 1:49
9/5/2011 1:50
9/5/2011 1:51
9/5/2011 1:52
9/5/2011 1:53
9/5/2011 1:54
9/5/2011 1:55
9/5/2011 1:56
9/5/2011 1:57
9/5/2011 1:58
9/5/2011 1:59
9/5/2011 2:00
9/5/2011 2:01
9/5/2011 2:02
9/5/2011 2:03
9/5/2011 2:04
9/5/2011 2:05
9/5/2011 2:06

0.461
0.463
0.461
0.459
0.461
0.461
0.461
0.457
0.458
0.457
0.454
0.452
0.452
0.45
0.449
0.448
0.446
0.448
0.445
0.442
0.441
0.439
0.439
0.44
0.435
0.426
0.417
0.411
0.408
0.4
0.394
0.385
0.38
0.374
0.375
0.378
0.381
0.382
0.385
0.394
0.401
0.41
0.417
0.423
0.427
0.429
0.432
0.431

8/5/2011 12:52
8/5/2011 12:53
8/5/2011 12:54
8/5/2011 12:55
8/5/2011 12:56
8/5/2011 12:57
8/5/2011 12:58
8/5/2011 12:59
8/5/2011 13:00
8/5/2011 13:01
8/5/2011 13:02
8/5/2011 13:03
8/5/2011 13:04
8/5/2011 13:05
8/5/2011 13:06
8/5/2011 13:07
8/5/2011 13:08
8/5/2011 13:09
8/5/2011 13:10
8/5/2011 13:11
8/5/2011 13:12
8/5/2011 13:13
8/5/2011 13:14
8/5/2011 13:15
8/5/2011 13:16
8/5/2011 13:17
8/5/2011 13:18
8/5/2011 13:19
8/5/2011 13:20
8/5/2011 13:21
8/5/2011 13:22
8/5/2011 13:23
8/5/2011 13:24
8/5/2011 13:25
8/5/2011 13:26
8/5/2011 13:27
8/5/2011 13:28
8/5/2011 13:29
8/5/2011 13:30
8/5/2011 13:31
8/5/2011 13:32
8/5/2011 13:33
8/5/2011 13:34
8/5/2011 13:35
8/5/2011 13:36
8/5/2011 13:37
8/5/2011 13:38
8/5/2011 13:39

0.36
0.361
0.361
0.366
0.365
0.365
0.367
0.365
0.364
0.36
0.36
0.356
0.357
0.357
0.358
0.36
0.359
0.358
0.361
0.365
0.363
0.365
0.364
0.367
0.367
0.359
0.368
0.366
0.368
0.368
0.365
0.364
0.362
0.365
0.365
0.368
0.368
0.369
0.375
0.38
0.385
0.386
0.386
0.384
0.381
0.378
0.375
0.371

9/5/2011 2:07
9/5/2011 2:08
9/5/2011 2:09
9/5/2011 2:10
9/5/2011 2:11
9/5/2011 2:12
9/5/2011 2:13
9/5/2011 2:14
9/5/2011 2:15
9/5/2011 2:16
9/5/2011 2:17
9/5/2011 2:18
9/5/2011 2:19
9/5/2011 2:20
9/5/2011 2:21
9/5/2011 2:22
9/5/2011 2:23
9/5/2011 2:24
9/5/2011 2:25
9/5/2011 2:26
9/5/2011 2:27
9/5/2011 2:28
9/5/2011 2:29
9/5/2011 2:30
9/5/2011 2:31
9/5/2011 2:32
9/5/2011 2:33
9/5/2011 2:34
9/5/2011 2:35
9/5/2011 2:36
9/5/2011 2:37
9/5/2011 2:38
9/5/2011 2:39
9/5/2011 2:40
9/5/2011 2:41
9/5/2011 2:42
9/5/2011 2:43
9/5/2011 2:44
9/5/2011 2:45
9/5/2011 2:46
9/5/2011 2:47
9/5/2011 2:48
9/5/2011 2:49
9/5/2011 2:50
9/5/2011 2:51
9/5/2011 2:52
9/5/2011 2:53
9/5/2011 2:54

0.429
0.42
0.412
0.406
0.398
0.39
0.384
0.377
0.371
0.37
0.371
0.374
0.375
0.383
0.388
0.397
0.41
0.418
0.426
0.429
0.434
0.434
0.437
0.435
0.434
0.429
0.424
0.423
0.42
0.418
0.419
0.419
0.417
0.423
0.428
0.433
0.44
0.444
0.45
0.452
0.456
0.457
0.453
0.447
0.443
0.44
0.435
0.428

8/5/2011 13:40
8/5/2011 13:41
8/5/2011 13:42
8/5/2011 13:43
8/5/2011 13:44
8/5/2011 13:45
8/5/2011 13:46
8/5/2011 13:47
8/5/2011 13:48
8/5/2011 13:49
8/5/2011 13:50
8/5/2011 13:51
8/5/2011 13:52
8/5/2011 13:53
8/5/2011 13:54
8/5/2011 13:55
8/5/2011 13:56
8/5/2011 13:57
8/5/2011 13:58
8/5/2011 13:59
8/5/2011 14:00
8/5/2011 14:01
8/5/2011 14:02
8/5/2011 14:03
8/5/2011 14:04
8/5/2011 14:05
8/5/2011 14:06
8/5/2011 14:07
8/5/2011 14:08
8/5/2011 14:09
8/5/2011 14:10
8/5/2011 14:11
8/5/2011 14:12
8/5/2011 14:13
8/5/2011 14:14
8/5/2011 14:15
8/5/2011 14:16
8/5/2011 14:17
8/5/2011 14:18
8/5/2011 14:19
8/5/2011 14:20
8/5/2011 14:21
8/5/2011 14:22
8/5/2011 14:23
8/5/2011 14:24
8/5/2011 14:25
8/5/2011 14:26
8/5/2011 14:27

0.366
0.358
0.354
0.352
0.351
0.352
0.351
0.355
0.358
0.366
0.371
0.376
0.381
0.384
0.39
0.393
0.399
0.399
0.399
0.399
0.401
0.406
0.409
0.412
0.417
0.419
0.422
0.427
0.429
0.432
0.428
0.431
0.433
0.434
0.438
0.44
0.444
0.446
0.447
0.449
0.452
0.451
0.453
0.452
0.456
0.463
0.461
0.466

9/5/2011 2:55
9/5/2011 2:56
9/5/2011 2:57
9/5/2011 2:58
9/5/2011 2:59
9/5/2011 3:00
9/5/2011 3:01
9/5/2011 3:02
9/5/2011 3:03
9/5/2011 3:04
9/5/2011 3:05
9/5/2011 3:06
9/5/2011 3:07
9/5/2011 3:08
9/5/2011 3:09
9/5/2011 3:10
9/5/2011 3:11
9/5/2011 3:12
9/5/2011 3:13
9/5/2011 3:14
9/5/2011 3:15
9/5/2011 3:16
9/5/2011 3:17
9/5/2011 3:18
9/5/2011 3:19
9/5/2011 3:20
9/5/2011 3:21
9/5/2011 3:22
9/5/2011 3:23
9/5/2011 3:24
9/5/2011 3:25
9/5/2011 3:26
9/5/2011 3:27
9/5/2011 3:28
9/5/2011 3:29
9/5/2011 3:30
9/5/2011 3:31
9/5/2011 3:32
9/5/2011 3:33
9/5/2011 3:34
9/5/2011 3:35
9/5/2011 3:36
9/5/2011 3:37
9/5/2011 3:38
9/5/2011 3:39
9/5/2011 3:40
9/5/2011 3:41
9/5/2011 3:42

0.43
0.427
0.423
0.43
0.43
0.436
0.436
0.438
0.441
0.444
0.451
0.45
0.449
0.447
0.445
0.449
0.45
0.452
0.454
0.451
0.451
0.45
0.452
0.451
0.447
0.446
0.444
0.449
0.452
0.456
0.46
0.465
0.471
0.472
0.483
0.489
0.485
0.486
0.484
0.483
0.481
0.474
0.472
0.468
0.464
0.464
0.465
0.471

8/5/2011 14:28
8/5/2011 14:29
8/5/2011 14:30
8/5/2011 14:31
8/5/2011 14:32
8/5/2011 14:33
8/5/2011 14:34
8/5/2011 14:35
8/5/2011 14:36
8/5/2011 14:37
8/5/2011 14:38
8/5/2011 14:39
8/5/2011 14:40
8/5/2011 14:41
8/5/2011 14:42
8/5/2011 14:43
8/5/2011 14:44
8/5/2011 14:45
8/5/2011 14:46
8/5/2011 14:47
8/5/2011 14:48
8/5/2011 14:49
8/5/2011 14:50
8/5/2011 14:51
8/5/2011 14:52
8/5/2011 14:53
8/5/2011 14:54
8/5/2011 14:55
8/5/2011 14:56
8/5/2011 14:57
8/5/2011 14:58
8/5/2011 14:59
8/5/2011 15:00
8/5/2011 15:01
8/5/2011 15:02
8/5/2011 15:03
8/5/2011 15:04
8/5/2011 15:05
8/5/2011 15:06
8/5/2011 15:07
8/5/2011 15:08
8/5/2011 15:09
8/5/2011 15:10
8/5/2011 15:11
8/5/2011 15:12
8/5/2011 15:13
8/5/2011 15:14
8/5/2011 15:15

0.468
0.475
0.48
0.485
0.488
0.487
0.49
0.49
0.494
0.496
0.498
0.499
0.503
0.503
0.508
0.514
0.517
0.521
0.524
0.53
0.531
0.538
0.537
0.536
0.539
0.536
0.538
0.539
0.545
0.548
0.553
0.56
0.567
0.573
0.578
0.584
0.588
0.592
0.595
0.599
0.6
0.599
0.6
0.605
0.606
0.607
0.61
0.61

9/5/2011 3:43
9/5/2011 3:44
9/5/2011 3:45
9/5/2011 3:46
9/5/2011 3:47
9/5/2011 3:48
9/5/2011 3:49
9/5/2011 3:50
9/5/2011 3:51
9/5/2011 3:52
9/5/2011 3:53
9/5/2011 3:54
9/5/2011 3:55
9/5/2011 3:56
9/5/2011 3:57
9/5/2011 3:58
9/5/2011 3:59
9/5/2011 4:00
9/5/2011 4:01
9/5/2011 4:02
9/5/2011 4:03
9/5/2011 4:04
9/5/2011 4:05
9/5/2011 4:06
9/5/2011 4:07
9/5/2011 4:08
9/5/2011 4:09
9/5/2011 4:10
9/5/2011 4:11
9/5/2011 4:12
9/5/2011 4:13
9/5/2011 4:14
9/5/2011 4:15
9/5/2011 4:16
9/5/2011 4:17
9/5/2011 4:18
9/5/2011 4:19
9/5/2011 4:20
9/5/2011 4:21
9/5/2011 4:22
9/5/2011 4:23
9/5/2011 4:24
9/5/2011 4:25
9/5/2011 4:26
9/5/2011 4:27
9/5/2011 4:28
9/5/2011 4:29
9/5/2011 4:30

0.468
0.47
0.475
0.481
0.486
0.49
0.498
0.499
0.503
0.51
0.515
0.519
0.52
0.519
0.52
0.52
0.52
0.519
0.514
0.513
0.51
0.51
0.509
0.512
0.511
0.508
0.512
0.513
0.517
0.519
0.52
0.521
0.524
0.525
0.528
0.53
0.532
0.534
0.535
0.543
0.547
0.55
0.554
0.558
0.564
0.567
0.571
0.575

8/5/2011 15:16
8/5/2011 15:17
8/5/2011 15:18
8/5/2011 15:19
8/5/2011 15:20
8/5/2011 15:21
8/5/2011 15:22
8/5/2011 15:23
8/5/2011 15:24
8/5/2011 15:25
8/5/2011 15:26
8/5/2011 15:27
8/5/2011 15:28
8/5/2011 15:29
8/5/2011 15:30
8/5/2011 15:31
8/5/2011 15:32
8/5/2011 15:33
8/5/2011 15:34
8/5/2011 15:35
8/5/2011 15:36
8/5/2011 15:37
8/5/2011 15:38
8/5/2011 15:39
8/5/2011 15:40
8/5/2011 15:41
8/5/2011 15:42
8/5/2011 15:43
8/5/2011 15:44
8/5/2011 15:45
8/5/2011 15:46
8/5/2011 15:47
8/5/2011 15:48
8/5/2011 15:49
8/5/2011 15:50
8/5/2011 15:51
8/5/2011 15:52
8/5/2011 15:53
8/5/2011 15:54
8/5/2011 15:55
8/5/2011 15:56
8/5/2011 15:57
8/5/2011 15:58
8/5/2011 15:59
8/5/2011 16:00
8/5/2011 16:01
8/5/2011 16:02
8/5/2011 16:03

0.614
0.614
0.614
0.614
0.614
0.611
0.612
0.613
0.612
0.613
0.614
0.618
0.618
0.624
0.626
0.628
0.634
0.637
0.642
0.649
0.654
0.659
0.663
0.666
0.673
0.674
0.68
0.681
0.684
0.69
0.695
0.703
0.706
0.714
0.721
0.725
0.731
0.735
0.737
0.74
0.74
0.742
0.747
0.749
0.753
0.754
0.761
0.767

9/5/2011 4:31
9/5/2011 4:32
9/5/2011 4:33
9/5/2011 4:34
9/5/2011 4:35
9/5/2011 4:36
9/5/2011 4:37
9/5/2011 4:38
9/5/2011 4:39
9/5/2011 4:40
9/5/2011 4:41
9/5/2011 4:42
9/5/2011 4:43
9/5/2011 4:44
9/5/2011 4:45
9/5/2011 4:46
9/5/2011 4:47
9/5/2011 4:48
9/5/2011 4:49
9/5/2011 4:50
9/5/2011 4:51
9/5/2011 4:52
9/5/2011 4:53
9/5/2011 4:54
9/5/2011 4:55
9/5/2011 4:56
9/5/2011 4:57
9/5/2011 4:58
9/5/2011 4:59
9/5/2011 5:00
9/5/2011 5:01
9/5/2011 5:02
9/5/2011 5:03
9/5/2011 5:04
9/5/2011 5:05
9/5/2011 5:06
9/5/2011 5:07
9/5/2011 5:08
9/5/2011 5:09
9/5/2011 5:10
9/5/2011 5:11
9/5/2011 5:12
9/5/2011 5:13
9/5/2011 5:14
9/5/2011 5:15
9/5/2011 5:16
9/5/2011 5:17
9/5/2011 5:18

0.573
0.574
0.574
0.572
0.576
0.572
0.57
0.571
0.57
0.57
0.568
0.568
0.566
0.563
0.563
0.564
0.567
0.566
0.562
0.565
0.566
0.57
0.572
0.573
0.577
0.575
0.578
0.579
0.582
0.586
0.588
0.591
0.596
0.603
0.606
0.609
0.609
0.61
0.61
0.611
0.616
0.618
0.617
0.618
0.619
0.621
0.623
0.621

8/5/2011 16:04
8/5/2011 16:05
8/5/2011 16:06
8/5/2011 16:07
8/5/2011 16:08
8/5/2011 16:09
8/5/2011 16:10
8/5/2011 16:11
8/5/2011 16:12
8/5/2011 16:13
8/5/2011 16:14
8/5/2011 16:15
8/5/2011 16:16
8/5/2011 16:17
8/5/2011 16:18
8/5/2011 16:19
8/5/2011 16:20
8/5/2011 16:21
8/5/2011 16:22
8/5/2011 16:23
8/5/2011 16:24
8/5/2011 16:25
8/5/2011 16:26
8/5/2011 16:27
8/5/2011 16:28
8/5/2011 16:29
8/5/2011 16:30
8/5/2011 16:31
8/5/2011 16:32
8/5/2011 16:33
8/5/2011 16:34
8/5/2011 16:35
8/5/2011 16:36
8/5/2011 16:37
8/5/2011 16:38
8/5/2011 16:39
8/5/2011 16:40
8/5/2011 16:41
8/5/2011 16:42
8/5/2011 16:43
8/5/2011 16:44
8/5/2011 16:45
8/5/2011 16:46
8/5/2011 16:47
8/5/2011 16:48
8/5/2011 16:49
8/5/2011 16:50
8/5/2011 16:51

0.772
0.777
0.784
0.786
0.79
0.796
0.799
0.803
0.804
0.804
0.804
0.807
0.805
0.807
0.809
0.81
0.814
0.821
0.827
0.834
0.838
0.842
0.847
0.853
0.859
0.862
0.865
0.87
0.872
0.877
0.88
0.882
0.881
0.878
0.875
0.877
0.875
0.87
0.867
0.862
0.86
0.858
0.856
0.855
0.855
0.854
0.857
0.864

9/5/2011 5:19
9/5/2011 5:20
9/5/2011 5:21
9/5/2011 5:22
9/5/2011 5:23
9/5/2011 5:24
9/5/2011 5:25
9/5/2011 5:26
9/5/2011 5:27
9/5/2011 5:28
9/5/2011 5:29
9/5/2011 5:30
9/5/2011 5:31
9/5/2011 5:32
9/5/2011 5:33
9/5/2011 5:34
9/5/2011 5:35
9/5/2011 5:36
9/5/2011 5:37
9/5/2011 5:38
9/5/2011 5:39
9/5/2011 5:40
9/5/2011 5:41
9/5/2011 5:42
9/5/2011 5:43
9/5/2011 5:44
9/5/2011 5:45
9/5/2011 5:46
9/5/2011 5:47
9/5/2011 5:48
9/5/2011 5:49
9/5/2011 5:50
9/5/2011 5:51
9/5/2011 5:52
9/5/2011 5:53
9/5/2011 5:54
9/5/2011 5:55
9/5/2011 5:56
9/5/2011 5:57
9/5/2011 5:58
9/5/2011 5:59
9/5/2011 6:00
9/5/2011 6:01
9/5/2011 6:02
9/5/2011 6:03
9/5/2011 6:04
9/5/2011 6:05
9/5/2011 6:06

0.62
0.616
0.613
0.612
0.609
0.61
0.607
0.608
0.612
0.617
0.623
0.628
0.632
0.637
0.642
0.65
0.656
0.664
0.673
0.677
0.681
0.687
0.691
0.689
0.689
0.686
0.682
0.68
0.676
0.676
0.674
0.675
0.674
0.678
0.686
0.687
0.69
0.695
0.698
0.7
0.704
0.703
0.705
0.706
0.704
0.704
0.705
0.708

8/5/2011 16:52
8/5/2011 16:53
8/5/2011 16:54
8/5/2011 16:55
8/5/2011 16:56
8/5/2011 16:57
8/5/2011 16:58
8/5/2011 16:59
8/5/2011 17:00
8/5/2011 17:01
8/5/2011 17:02
8/5/2011 17:03
8/5/2011 17:04
8/5/2011 17:05
8/5/2011 17:06
8/5/2011 17:07
8/5/2011 17:08
8/5/2011 17:09
8/5/2011 17:10
8/5/2011 17:11
8/5/2011 17:12
8/5/2011 17:13
8/5/2011 17:14
8/5/2011 17:15
8/5/2011 17:16
8/5/2011 17:17
8/5/2011 17:18
8/5/2011 17:19
8/5/2011 17:20
8/5/2011 17:21
8/5/2011 17:22
8/5/2011 17:23
8/5/2011 17:24
8/5/2011 17:25
8/5/2011 17:26
8/5/2011 17:27
8/5/2011 17:28
8/5/2011 17:29
8/5/2011 17:30
8/5/2011 17:31
8/5/2011 17:32
8/5/2011 17:33
8/5/2011 17:34
8/5/2011 17:35
8/5/2011 17:36
8/5/2011 17:37
8/5/2011 17:38
8/5/2011 17:39

0.872
0.877
0.884
0.888
0.892
0.899
0.905
0.911
0.916
0.92
0.924
0.932
0.934
0.938
0.938
0.938
0.936
0.931
0.928
0.919
0.91
0.903
0.897
0.894
0.891
0.891
0.888
0.894
0.905
0.917
0.934
0.952
0.966
0.98
0.995
1.011
1.02
1.025
1.028
1.026
1.031
1.031
1.033
1.035
1.037
1.042
1.046
1.055

9/5/2011 6:07
9/5/2011 6:08
9/5/2011 6:09
9/5/2011 6:10
9/5/2011 6:11
9/5/2011 6:12
9/5/2011 6:13
9/5/2011 6:14
9/5/2011 6:15
9/5/2011 6:16
9/5/2011 6:17
9/5/2011 6:18
9/5/2011 6:19
9/5/2011 6:20
9/5/2011 6:21
9/5/2011 6:22
9/5/2011 6:23
9/5/2011 6:24
9/5/2011 6:25
9/5/2011 6:26
9/5/2011 6:27
9/5/2011 6:28
9/5/2011 6:29
9/5/2011 6:30
9/5/2011 6:31
9/5/2011 6:32
9/5/2011 6:33
9/5/2011 6:34
9/5/2011 6:35
9/5/2011 6:36
9/5/2011 6:37
9/5/2011 6:38
9/5/2011 6:39
9/5/2011 6:40
9/5/2011 6:41
9/5/2011 6:42
9/5/2011 6:43
9/5/2011 6:44
9/5/2011 6:45
9/5/2011 6:46
9/5/2011 6:47
9/5/2011 6:48
9/5/2011 6:49
9/5/2011 6:50
9/5/2011 6:51
9/5/2011 6:52
9/5/2011 6:53
9/5/2011 6:54

0.707
0.706
0.709
0.71
0.71
0.71
0.712
0.712
0.713
0.714
0.72
0.725
0.727
0.731
0.738
0.739
0.741
0.743
0.742
0.742
0.737
0.739
0.734
0.729
0.727
0.723
0.723
0.718
0.718
0.719
0.721
0.724
0.729
0.735
0.741
0.744
0.749
0.756
0.759
0.765
0.77
0.776
0.778
0.783
0.786
0.788
0.79
0.789

8/5/2011 17:40
8/5/2011 17:41
8/5/2011 17:42
8/5/2011 17:43
8/5/2011 17:44
8/5/2011 17:45
8/5/2011 17:46
8/5/2011 17:47
8/5/2011 17:48
8/5/2011 17:49
8/5/2011 17:50
8/5/2011 17:51
8/5/2011 17:52
8/5/2011 17:53
8/5/2011 17:54
8/5/2011 17:55
8/5/2011 17:56
8/5/2011 17:57
8/5/2011 17:58
8/5/2011 17:59
8/5/2011 18:00
8/5/2011 18:01
8/5/2011 18:02
8/5/2011 18:03
8/5/2011 18:04
8/5/2011 18:05
8/5/2011 18:06
8/5/2011 18:07
8/5/2011 18:08
8/5/2011 18:09
8/5/2011 18:10
8/5/2011 18:11
8/5/2011 18:12
8/5/2011 18:13
8/5/2011 18:14
8/5/2011 18:15
8/5/2011 18:16
8/5/2011 18:17
8/5/2011 18:18
8/5/2011 18:19
8/5/2011 18:20
8/5/2011 18:21
8/5/2011 18:22
8/5/2011 18:23
8/5/2011 18:24
8/5/2011 18:25
8/5/2011 18:26
8/5/2011 18:27

1.062
1.067
1.075
1.084
1.093
1.1
1.108
1.113
1.115
1.118
1.121
1.12
1.121
1.117
1.116
1.114
1.112
1.111
1.107
1.104
1.099
1.095
1.089
1.082
1.07
1.057
1.048
1.034
1.022
1.015
1.007
1.001
1.004
1.009
1.019
1.032
1.048
1.064
1.081
1.099
1.111
1.124
1.133
1.139
1.143
1.15
1.153
1.154

9/5/2011 6:55
9/5/2011 6:56
9/5/2011 6:57
9/5/2011 6:58
9/5/2011 6:59
9/5/2011 7:00
9/5/2011 7:01
9/5/2011 7:02
9/5/2011 7:03
9/5/2011 7:04
9/5/2011 7:05
9/5/2011 7:06
9/5/2011 7:07
9/5/2011 7:08
9/5/2011 7:09
9/5/2011 7:10
9/5/2011 7:11
9/5/2011 7:12
9/5/2011 7:13
9/5/2011 7:14
9/5/2011 7:15
9/5/2011 7:16
9/5/2011 7:17
9/5/2011 7:18
9/5/2011 7:19
9/5/2011 7:20
9/5/2011 7:21
9/5/2011 7:22
9/5/2011 7:23
9/5/2011 7:24
9/5/2011 7:25
9/5/2011 7:26
9/5/2011 7:27
9/5/2011 7:28
9/5/2011 7:29
9/5/2011 7:30
9/5/2011 7:31
9/5/2011 7:32
9/5/2011 7:33
9/5/2011 7:34
9/5/2011 7:35
9/5/2011 7:36
9/5/2011 7:37
9/5/2011 7:38
9/5/2011 7:39
9/5/2011 7:40
9/5/2011 7:41
9/5/2011 7:42

0.793
0.791
0.79
0.788
0.786
0.786
0.784
0.785
0.784
0.782
0.782
0.779
0.779
0.78
0.778
0.781
0.777
0.776
0.777
0.777
0.779
0.778
0.78
0.781
0.776
0.778
0.78
0.779
0.779
0.777
0.781
0.782
0.784
0.792
0.797
0.799
0.802
0.807
0.807
0.805
0.808
0.807
0.803
0.803
0.802
0.801
0.802
0.801

8/5/2011 18:28
8/5/2011 18:29
8/5/2011 18:30
8/5/2011 18:31
8/5/2011 18:32
8/5/2011 18:33
8/5/2011 18:34
8/5/2011 18:35
8/5/2011 18:36
8/5/2011 18:37
8/5/2011 18:38
8/5/2011 18:39
8/5/2011 18:40
8/5/2011 18:41
8/5/2011 18:42
8/5/2011 18:43
8/5/2011 18:44
8/5/2011 18:45
8/5/2011 18:46
8/5/2011 18:47
8/5/2011 18:48
8/5/2011 18:49
8/5/2011 18:50
8/5/2011 18:51
8/5/2011 18:52
8/5/2011 18:53
8/5/2011 18:54
8/5/2011 18:55
8/5/2011 18:56
8/5/2011 18:57
8/5/2011 18:58
8/5/2011 18:59
8/5/2011 19:00
8/5/2011 19:01
8/5/2011 19:02
8/5/2011 19:03
8/5/2011 19:04
8/5/2011 19:05
8/5/2011 19:06
8/5/2011 19:07
8/5/2011 19:08
8/5/2011 19:09
8/5/2011 19:10
8/5/2011 19:11
8/5/2011 19:12
8/5/2011 19:13
8/5/2011 19:14
8/5/2011 19:15

1.158
1.161
1.164
1.168
1.172
1.175
1.179
1.184
1.194
1.197
1.202
1.202
1.199
1.197
1.19
1.182
1.17
1.159
1.151
1.146
1.144
1.142
1.143
1.144
1.147
1.154
1.162
1.167
1.172
1.176
1.182
1.186
1.192
1.195
1.195
1.193
1.19
1.187
1.184
1.178
1.169
1.164
1.157
1.152
1.148
1.144
1.137
1.13

9/5/2011 7:43
9/5/2011 7:44
9/5/2011 7:45
9/5/2011 7:46
9/5/2011 7:47
9/5/2011 7:48
9/5/2011 7:49
9/5/2011 7:50
9/5/2011 7:51
9/5/2011 7:52
9/5/2011 7:53
9/5/2011 7:54
9/5/2011 7:55
9/5/2011 7:56
9/5/2011 7:57
9/5/2011 7:58
9/5/2011 7:59
9/5/2011 8:00
9/5/2011 8:01
9/5/2011 8:02
9/5/2011 8:03
9/5/2011 8:04
9/5/2011 8:05
9/5/2011 8:06
9/5/2011 8:07
9/5/2011 8:08
9/5/2011 8:09
9/5/2011 8:10
9/5/2011 8:11
9/5/2011 8:12
9/5/2011 8:13
9/5/2011 8:14
9/5/2011 8:15
9/5/2011 8:16
9/5/2011 8:17
9/5/2011 8:18
9/5/2011 8:19
9/5/2011 8:20
9/5/2011 8:21
9/5/2011 8:22
9/5/2011 8:23
9/5/2011 8:24
9/5/2011 8:25
9/5/2011 8:26
9/5/2011 8:27
9/5/2011 8:28
9/5/2011 8:29
9/5/2011 8:30

0.801
0.803
0.806
0.807
0.808
0.811
0.813
0.811
0.814
0.818
0.816
0.819
0.821
0.823
0.824
0.825
0.825
0.824
0.824
0.823
0.824
0.83
0.831
0.834
0.841
0.845
0.85
0.854
0.858
0.86
0.86
0.859
0.857
0.853
0.849
0.843
0.839
0.833
0.828
0.824
0.817
0.816
0.809
0.812
0.812
0.81
0.813
0.814

8/5/2011 19:16
8/5/2011 19:17
8/5/2011 19:18
8/5/2011 19:19
8/5/2011 19:20
8/5/2011 19:21
8/5/2011 19:22
8/5/2011 19:23
8/5/2011 19:24
8/5/2011 19:25
8/5/2011 19:26
8/5/2011 19:27
8/5/2011 19:28
8/5/2011 19:29
8/5/2011 19:30
8/5/2011 19:31
8/5/2011 19:32
8/5/2011 19:33
8/5/2011 19:34
8/5/2011 19:35
8/5/2011 19:36
8/5/2011 19:37
8/5/2011 19:38
8/5/2011 19:39
8/5/2011 19:40
8/5/2011 19:41
8/5/2011 19:42
8/5/2011 19:43
8/5/2011 19:44
8/5/2011 19:45
8/5/2011 19:46
8/5/2011 19:47
8/5/2011 19:48
8/5/2011 19:49
8/5/2011 19:50
8/5/2011 19:51
8/5/2011 19:52
8/5/2011 19:53
8/5/2011 19:54
8/5/2011 19:55
8/5/2011 19:56
8/5/2011 19:57
8/5/2011 19:58
8/5/2011 19:59
8/5/2011 20:00
8/5/2011 20:01
8/5/2011 20:02
8/5/2011 20:03

1.125
1.123
1.124
1.123
1.13
1.135
1.144
1.153
1.164
1.172
1.18
1.187
1.191
1.196
1.195
1.193
1.191
1.187
1.177
1.171
1.163
1.156
1.151
1.151
1.153
1.155
1.167
1.177
1.187
1.199
1.209
1.216
1.223
1.225
1.227
1.225
1.222
1.214
1.207
1.198
1.187
1.178
1.163
1.151
1.137
1.13
1.122
1.119

9/5/2011 8:31
9/5/2011 8:32
9/5/2011 8:33
9/5/2011 8:34
9/5/2011 8:35
9/5/2011 8:36
9/5/2011 8:37
9/5/2011 8:38
9/5/2011 8:39
9/5/2011 8:40
9/5/2011 8:41
9/5/2011 8:42
9/5/2011 8:43
9/5/2011 8:44
9/5/2011 8:45
9/5/2011 8:46
9/5/2011 8:47
9/5/2011 8:48
9/5/2011 8:49
9/5/2011 8:50
9/5/2011 8:51
9/5/2011 8:52
9/5/2011 8:53
9/5/2011 8:54
9/5/2011 8:55
9/5/2011 8:56
9/5/2011 8:57
9/5/2011 8:58
9/5/2011 8:59
9/5/2011 9:00
9/5/2011 9:01
9/5/2011 9:02
9/5/2011 9:03
9/5/2011 9:04
9/5/2011 9:05
9/5/2011 9:06
9/5/2011 9:07
9/5/2011 9:08
9/5/2011 9:09
9/5/2011 9:10
9/5/2011 9:11
9/5/2011 9:12
9/5/2011 9:13
9/5/2011 9:14
9/5/2011 9:15
9/5/2011 9:16
9/5/2011 9:17
9/5/2011 9:18

0.818
0.818
0.824
0.826
0.827
0.823
0.825
0.822
0.816
0.812
0.806
0.8
0.791
0.787
0.78
0.778
0.774
0.774
0.775
0.778
0.783
0.783
0.788
0.79
0.792
0.792
0.79
0.786
0.782
0.776
0.774
0.767
0.764
0.759
0.755
0.751
0.746
0.748
0.744
0.747
0.748
0.75
0.757
0.762
0.77
0.774
0.78
0.784

8/5/2011 20:04
8/5/2011 20:05
8/5/2011 20:06
8/5/2011 20:07
8/5/2011 20:08
8/5/2011 20:09
8/5/2011 20:10
8/5/2011 20:11
8/5/2011 20:12
8/5/2011 20:13
8/5/2011 20:14
8/5/2011 20:15
8/5/2011 20:16
8/5/2011 20:17
8/5/2011 20:18
8/5/2011 20:19
8/5/2011 20:20
8/5/2011 20:21
8/5/2011 20:22
8/5/2011 20:23
8/5/2011 20:24
8/5/2011 20:25
8/5/2011 20:26
8/5/2011 20:27
8/5/2011 20:28
8/5/2011 20:29
8/5/2011 20:30
8/5/2011 20:31
8/5/2011 20:32
8/5/2011 20:33
8/5/2011 20:34
8/5/2011 20:35
8/5/2011 20:36
8/5/2011 20:37
8/5/2011 20:38
8/5/2011 20:39
8/5/2011 20:40
8/5/2011 20:41
8/5/2011 20:42
8/5/2011 20:43
8/5/2011 20:44
8/5/2011 20:45
8/5/2011 20:46
8/5/2011 20:47
8/5/2011 20:48
8/5/2011 20:49
8/5/2011 20:50
8/5/2011 20:51

1.12
1.121
1.125
1.133
1.143
1.148
1.152
1.154
1.155
1.153
1.15
1.148
1.145
1.138
1.136
1.131
1.126
1.123
1.117
1.112
1.109
1.107
1.104
1.105
1.103
1.1
1.1
1.098
1.095
1.094
1.092
1.091
1.092
1.096
1.099
1.103
1.109
1.113
1.118
1.121
1.123
1.121
1.121
1.12
1.116
1.113
1.108
1.101

9/5/2011 9:19
9/5/2011 9:20
9/5/2011 9:21
9/5/2011 9:22
9/5/2011 9:23
9/5/2011 9:24
9/5/2011 9:25
9/5/2011 9:26
9/5/2011 9:27
9/5/2011 9:28
9/5/2011 9:29
9/5/2011 9:30
9/5/2011 9:31
9/5/2011 9:32
9/5/2011 9:33
9/5/2011 9:34
9/5/2011 9:35
9/5/2011 9:36
9/5/2011 9:37
9/5/2011 9:38
9/5/2011 9:39
9/5/2011 9:40
9/5/2011 9:41
9/5/2011 9:42
9/5/2011 9:43
9/5/2011 9:44
9/5/2011 9:45
9/5/2011 9:46
9/5/2011 9:47
9/5/2011 9:48
9/5/2011 9:49
9/5/2011 9:50
9/5/2011 9:51
9/5/2011 9:52
9/5/2011 9:53
9/5/2011 9:54
9/5/2011 9:55
9/5/2011 9:56
9/5/2011 9:57
9/5/2011 9:58
9/5/2011 9:59
9/5/2011 10:00
9/5/2011 10:01
9/5/2011 10:02
9/5/2011 10:03
9/5/2011 10:04
9/5/2011 10:05
9/5/2011 10:06

0.785
0.786
0.786
0.783
0.782
0.775
0.768
0.763
0.759
0.756
0.752
0.755
0.752
0.752
0.752
0.754
0.753
0.752
0.753
0.751
0.752
0.749
0.749
0.748
0.748
0.748
0.751
0.75
0.753
0.757
0.757
0.76
0.76
0.76
0.758
0.757
0.753
0.749
0.747
0.744
0.741
0.739
0.738
0.734
0.734
0.73
0.728
0.725

8/5/2011 20:52
8/5/2011 20:53
8/5/2011 20:54
8/5/2011 20:55
8/5/2011 20:56
8/5/2011 20:57
8/5/2011 20:58
8/5/2011 20:59
8/5/2011 21:00
8/5/2011 21:01
8/5/2011 21:02
8/5/2011 21:03
8/5/2011 21:04
8/5/2011 21:05
8/5/2011 21:06
8/5/2011 21:07
8/5/2011 21:08
8/5/2011 21:09
8/5/2011 21:10
8/5/2011 21:11
8/5/2011 21:12
8/5/2011 21:13
8/5/2011 21:14
8/5/2011 21:15
8/5/2011 21:16
8/5/2011 21:17
8/5/2011 21:18
8/5/2011 21:19
8/5/2011 21:20
8/5/2011 21:21
8/5/2011 21:22
8/5/2011 21:23
8/5/2011 21:24
8/5/2011 21:25
8/5/2011 21:26
8/5/2011 21:27
8/5/2011 21:28
8/5/2011 21:29
8/5/2011 21:30
8/5/2011 21:31
8/5/2011 21:32
8/5/2011 21:33
8/5/2011 21:34
8/5/2011 21:35
8/5/2011 21:36
8/5/2011 21:37
8/5/2011 21:38
8/5/2011 21:39

1.096
1.092
1.088
1.086
1.083
1.082
1.081
1.08
1.082
1.083
1.081
1.077
1.075
1.071
1.063
1.056
1.05
1.041
1.035
1.03
1.028
1.026
1.027
1.032
1.033
1.038
1.04
1.041
1.039
1.037
1.035
1.031
1.03
1.024
1.021
1.018
1.014
1.013
1.007
0.999
0.994
0.986
0.981
0.976
0.972
0.968
0.963
0.96

9/5/2011 10:07
9/5/2011 10:08
9/5/2011 10:09
9/5/2011 10:10
9/5/2011 10:11
9/5/2011 10:12
9/5/2011 10:13
9/5/2011 10:14
9/5/2011 10:15
9/5/2011 10:16
9/5/2011 10:17
9/5/2011 10:18
9/5/2011 10:19
9/5/2011 10:20
9/5/2011 10:21
9/5/2011 10:22
9/5/2011 10:23
9/5/2011 10:24
9/5/2011 10:25
9/5/2011 10:26
9/5/2011 10:27
9/5/2011 10:28
9/5/2011 10:29
9/5/2011 10:30
9/5/2011 10:31
9/5/2011 10:32
9/5/2011 10:33
9/5/2011 10:34
9/5/2011 10:35
9/5/2011 10:36
9/5/2011 10:37
9/5/2011 10:38
9/5/2011 10:39
9/5/2011 10:40
9/5/2011 10:41
9/5/2011 10:42
9/5/2011 10:43
9/5/2011 10:44
9/5/2011 10:45
9/5/2011 10:46
9/5/2011 10:47
9/5/2011 10:48
9/5/2011 10:49
9/5/2011 10:50
9/5/2011 10:51
9/5/2011 10:52
9/5/2011 10:53
9/5/2011 10:54

0.724
0.719
0.715
0.713
0.707
0.704
0.702
0.698
0.69
0.689
0.682
0.682
0.678
0.676
0.676
0.674
0.678
0.678
0.683
0.68
0.684
0.684
0.682
0.683
0.681
0.679
0.673
0.669
0.663
0.659
0.653
0.651
0.646
0.641
0.636
0.636
0.632
0.627
0.625
0.62
0.618
0.612
0.611
0.608
0.608
0.609
0.608
0.612

8/5/2011 21:40
8/5/2011 21:41
8/5/2011 21:42
8/5/2011 21:43
8/5/2011 21:44
8/5/2011 21:45
8/5/2011 21:46
8/5/2011 21:47
8/5/2011 21:48
8/5/2011 21:49
8/5/2011 21:50
8/5/2011 21:51
8/5/2011 21:52
8/5/2011 21:53
8/5/2011 21:54
8/5/2011 21:55
8/5/2011 21:56
8/5/2011 21:57
8/5/2011 21:58
8/5/2011 21:59
8/5/2011 22:00
8/5/2011 22:01
8/5/2011 22:02
8/5/2011 22:03
8/5/2011 22:04
8/5/2011 22:05
8/5/2011 22:06
8/5/2011 22:07
8/5/2011 22:08
8/5/2011 22:09
8/5/2011 22:10
8/5/2011 22:11
8/5/2011 22:12
8/5/2011 22:13
8/5/2011 22:14
8/5/2011 22:15
8/5/2011 22:16
8/5/2011 22:17
8/5/2011 22:18
8/5/2011 22:19
8/5/2011 22:20
8/5/2011 22:21
8/5/2011 22:22
8/5/2011 22:23
8/5/2011 22:24
8/5/2011 22:25
8/5/2011 22:26
8/5/2011 22:27

0.955
0.953
0.95
0.948
0.946
0.944
0.943
0.942
0.943
0.941
0.939
0.935
0.933
0.928
0.925
0.919
0.917
0.914
0.911
0.907
0.903
0.897
0.89
0.888
0.881
0.875
0.868
0.862
0.857
0.853
0.85
0.845
0.845
0.843
0.842
0.842
0.844
0.844
0.845
0.848
0.855
0.851
0.849
0.854
0.86
0.869
0.868
0.858

9/5/2011 10:55
9/5/2011 10:56
9/5/2011 10:57
9/5/2011 10:58
9/5/2011 10:59
9/5/2011 11:00
9/5/2011 11:01
9/5/2011 11:02
9/5/2011 11:03
9/5/2011 11:04
9/5/2011 11:05
9/5/2011 11:06
9/5/2011 11:07
9/5/2011 11:08
9/5/2011 11:09
9/5/2011 11:10
9/5/2011 11:11
9/5/2011 11:12
9/5/2011 11:13
9/5/2011 11:14
9/5/2011 11:15
9/5/2011 11:16
9/5/2011 11:17
9/5/2011 11:18
9/5/2011 11:19
9/5/2011 11:20
9/5/2011 11:21
9/5/2011 11:22
9/5/2011 11:23
9/5/2011 11:24
9/5/2011 11:25
9/5/2011 11:26
9/5/2011 11:27
9/5/2011 11:28
9/5/2011 11:29
9/5/2011 11:30
9/5/2011 11:31
9/5/2011 11:32
9/5/2011 11:33
9/5/2011 11:34
9/5/2011 11:35
9/5/2011 11:36
9/5/2011 11:37
9/5/2011 11:38
9/5/2011 11:39
9/5/2011 11:40
9/5/2011 11:41
9/5/2011 11:42

0.618
0.617
0.619
0.622
0.624
0.627
0.627
0.63
0.624
0.616
0.614
0.617
0.615
0.614
0.61
0.604
0.595
0.588
0.591
0.595
0.591
0.586
0.586
0.582
0.59
0.597
0.6
0.6
0.595
0.592
0.592
0.597
0.593
0.589
0.579
0.577
0.577
0.579
0.58
0.577
0.574
0.57
0.574
0.574
0.578
0.575
0.574
0.572

8/5/2011 22:28
8/5/2011 22:29
8/5/2011 22:30
8/5/2011 22:31
8/5/2011 22:32
8/5/2011 22:33
8/5/2011 22:34
8/5/2011 22:35
8/5/2011 22:36
8/5/2011 22:37
8/5/2011 22:38
8/5/2011 22:39
8/5/2011 22:40
8/5/2011 22:41
8/5/2011 22:42
8/5/2011 22:43
8/5/2011 22:44
8/5/2011 22:45
8/5/2011 22:46
8/5/2011 22:47
8/5/2011 22:48
8/5/2011 22:49
8/5/2011 22:50
8/5/2011 22:51
8/5/2011 22:52
8/5/2011 22:53
8/5/2011 22:54
8/5/2011 22:55
8/5/2011 22:56
8/5/2011 22:57
8/5/2011 22:58
8/5/2011 22:59
8/5/2011 23:00
8/5/2011 23:01
8/5/2011 23:02
8/5/2011 23:03
8/5/2011 23:04
8/5/2011 23:05
8/5/2011 23:06
8/5/2011 23:07
8/5/2011 23:08
8/5/2011 23:09
8/5/2011 23:10
8/5/2011 23:11
8/5/2011 23:12
8/5/2011 23:13
8/5/2011 23:14
8/5/2011 23:15

0.844
0.845
0.848
0.847
0.843
0.828
0.815
0.808
0.806
0.801
0.793
0.782
0.775
0.774
0.777
0.781
0.784
0.781
0.779
0.786
0.79
0.795
0.791
0.786
0.78
0.775
0.769
0.76
0.747
0.73
0.718
0.708
0.706
0.703
0.7
0.697
0.699
0.706
0.716
0.724
0.73
0.734
0.74
0.747
0.752
0.759
0.754
0.752

9/5/2011 11:43
9/5/2011 11:44
9/5/2011 11:45
9/5/2011 11:46
9/5/2011 11:47
9/5/2011 11:48
9/5/2011 11:49
9/5/2011 11:50
9/5/2011 11:51
9/5/2011 11:52
9/5/2011 11:53
9/5/2011 11:54
9/5/2011 11:55
9/5/2011 11:56
9/5/2011 11:57
9/5/2011 11:58
9/5/2011 11:59
9/5/2011 12:00
9/5/2011 12:01
9/5/2011 12:02
9/5/2011 12:03
9/5/2011 12:04
9/5/2011 12:05
9/5/2011 12:06
9/5/2011 12:07
9/5/2011 12:08
9/5/2011 12:09
9/5/2011 12:10
9/5/2011 12:11
9/5/2011 12:12
9/5/2011 12:13
9/5/2011 12:14
9/5/2011 12:15
9/5/2011 12:16
9/5/2011 12:17
9/5/2011 12:18
9/5/2011 12:19
9/5/2011 12:20
9/5/2011 12:21
9/5/2011 12:22
9/5/2011 12:23
9/5/2011 12:24
9/5/2011 12:25
9/5/2011 12:26
9/5/2011 12:27
9/5/2011 12:28
9/5/2011 12:29
9/5/2011 12:30

0.57
0.573
0.568
0.562
0.551
0.543
0.535
0.527
0.516
0.508
0.496
0.491
0.488
0.487
0.489
0.483
0.484
0.484
0.488
0.491
0.493
0.491
0.487
0.485
0.482
0.483
0.477
0.472
0.468
0.466
0.463
0.464
0.464
0.459
0.456
0.453
0.454
0.454
0.454
0.455
0.454
0.454
0.455
0.455
0.455
0.45
0.446
0.444

8/5/2011 23:16
8/5/2011 23:17
8/5/2011 23:18
8/5/2011 23:19
8/5/2011 23:20
8/5/2011 23:21
8/5/2011 23:22
8/5/2011 23:23
8/5/2011 23:24
8/5/2011 23:25
8/5/2011 23:26
8/5/2011 23:27
8/5/2011 23:28
8/5/2011 23:29
8/5/2011 23:30
8/5/2011 23:31
8/5/2011 23:32
8/5/2011 23:33
8/5/2011 23:34
8/5/2011 23:35
8/5/2011 23:36
8/5/2011 23:37
8/5/2011 23:38
8/5/2011 23:39
8/5/2011 23:40
8/5/2011 23:41
8/5/2011 23:42
8/5/2011 23:43
8/5/2011 23:44
8/5/2011 23:45
8/5/2011 23:46
8/5/2011 23:47
8/5/2011 23:48
8/5/2011 23:49
8/5/2011 23:50
8/5/2011 23:51
8/5/2011 23:52
8/5/2011 23:53
8/5/2011 23:54
8/5/2011 23:55
8/5/2011 23:56
8/6/2011 0:02
8/6/2011 0:03
8/6/2011 0:04
8/6/2011 0:05
8/6/2011 0:06
8/6/2011 0:07
8/6/2011 0:08

0.749
0.744
0.742
0.735
0.728
0.715
0.709
0.701
0.696
0.691
0.683
0.676
0.675
0.674
0.675
0.677
0.676
0.673
0.671
0.674
0.671
0.672
0.666
0.661
0.658
0.653
0.656
0.652
0.65
0.647
0.644
0.644
0.645
0.642
0.642
0.641
0.638
0.642
0.642
0.642
0.641
0.612
0.604
0.597
0.59
0.588
0.578
0.577

9/5/2011 12:31
9/5/2011 12:32
9/5/2011 12:33
9/5/2011 12:34
9/5/2011 12:35
9/5/2011 12:36
9/5/2011 12:37
9/5/2011 12:38
9/5/2011 12:39
9/5/2011 12:40
9/5/2011 12:41
9/5/2011 12:42
9/5/2011 12:43
9/5/2011 12:44
9/5/2011 12:45
9/5/2011 12:46
9/5/2011 12:47
9/5/2011 12:48
9/5/2011 12:49
9/5/2011 12:50
9/5/2011 12:51
9/5/2011 12:52
9/5/2011 12:53
9/5/2011 12:54
9/5/2011 12:55
9/5/2011 12:56
9/5/2011 12:57
9/5/2011 12:58
9/5/2011 12:59
9/5/2011 13:00
9/5/2011 13:01
9/5/2011 13:02
9/5/2011 13:03
9/5/2011 13:04
9/5/2011 13:05
9/5/2011 13:06
9/5/2011 13:07
9/5/2011 13:08
9/5/2011 13:09
9/5/2011 13:10
9/5/2011 13:11
9/5/2011 13:12
9/5/2011 13:13
9/5/2011 13:14
9/5/2011 13:15
9/5/2011 13:16
9/5/2011 13:17
9/5/2011 13:18

0.441
0.438
0.434
0.432
0.428
0.425
0.424
0.425
0.423
0.422
0.419
0.423
0.426
0.426
0.432
0.432
0.436
0.439
0.442
0.448
0.448
0.447
0.446
0.444
0.444
0.443
0.438
0.435
0.428
0.425
0.422
0.417
0.413
0.408
0.403
0.397
0.397
0.396
0.392
0.39
0.387
0.387
0.382
0.382
0.379
0.374
0.371
0.366

8/6/2011 0:09
8/6/2011 0:10
8/6/2011 0:11
8/6/2011 0:12
8/6/2011 0:13
8/6/2011 0:14
8/6/2011 0:15
8/6/2011 0:16
8/6/2011 0:17
8/6/2011 0:18
8/6/2011 0:19
8/6/2011 0:20
8/6/2011 0:21
8/6/2011 0:22
8/6/2011 0:23
8/6/2011 0:24
8/6/2011 0:25
8/6/2011 0:26
8/6/2011 0:27
8/6/2011 0:28
8/6/2011 0:29
8/6/2011 0:30
8/6/2011 0:31
8/6/2011 0:32
8/6/2011 0:33
8/6/2011 0:34
8/6/2011 0:35
8/6/2011 0:36
8/6/2011 0:37
8/6/2011 0:38
8/6/2011 0:39
8/6/2011 0:40
8/6/2011 0:41
8/6/2011 0:42
8/6/2011 0:43
8/6/2011 0:44
8/6/2011 0:45
8/6/2011 0:46
8/6/2011 0:47
8/6/2011 0:48
8/6/2011 0:49
8/6/2011 0:50
8/6/2011 0:51
8/6/2011 0:52
8/6/2011 0:53
8/6/2011 0:54
8/6/2011 0:55
8/6/2011 0:56

0.573
0.57
0.572
0.57
0.576
0.572
0.576
0.58
0.583
0.592
0.595
0.6
0.602
0.603
0.607
0.605
0.604
0.601
0.595
0.594
0.588
0.588
0.587
0.584
0.586
0.585
0.59
0.589
0.588
0.585
0.577
0.572
0.566
0.562
0.557
0.554
0.554
0.557
0.562
0.565
0.569
0.572
0.574
0.575
0.575
0.574
0.566
0.559

9/5/2011 13:19
9/5/2011 13:20
9/5/2011 13:21
9/5/2011 13:22
9/5/2011 13:23
9/5/2011 13:24
9/5/2011 13:25
9/5/2011 13:26
9/5/2011 13:27
9/5/2011 13:28
9/5/2011 13:29
9/5/2011 13:30
9/5/2011 13:31
9/5/2011 13:32
9/5/2011 13:33
9/5/2011 13:34
9/5/2011 13:35
9/5/2011 13:36
9/5/2011 13:37
9/5/2011 13:38
9/5/2011 13:39
9/5/2011 13:40
9/5/2011 13:41
9/5/2011 13:42
9/5/2011 13:43
9/5/2011 13:44
9/5/2011 13:45
9/5/2011 13:46
9/5/2011 13:47
9/5/2011 13:48
9/5/2011 13:49
9/5/2011 13:50
9/5/2011 13:51
9/5/2011 13:52
9/5/2011 13:53
9/5/2011 13:54
9/5/2011 13:55
9/5/2011 13:56
9/5/2011 13:57
9/5/2011 13:58
9/5/2011 13:59
9/5/2011 14:00
9/5/2011 14:01
9/5/2011 14:02
9/5/2011 14:03
9/5/2011 14:04
9/5/2011 14:05
9/5/2011 14:06

0.363
0.364
0.362
0.359
0.355
0.354
0.352
0.347
0.349
0.348
0.346
0.347
0.351
0.355
0.355
0.361
0.358
0.359
0.36
0.358
0.357
0.354
0.353
0.352
0.352
0.353
0.356
0.354
0.356
0.352
0.352
0.35
0.348
0.348
0.342
0.344
0.342
0.345
0.346
0.346
0.349
0.355
0.36
0.367
0.372
0.377
0.382
0.383

8/6/2011 0:57
8/6/2011 0:58
8/6/2011 0:59
8/6/2011 1:00
8/6/2011 1:01
8/6/2011 1:02
8/6/2011 1:03
8/6/2011 1:04
8/6/2011 1:05
8/6/2011 1:06
8/6/2011 1:07
8/6/2011 1:08
8/6/2011 1:09
8/6/2011 1:10
8/6/2011 1:11
8/6/2011 1:12
8/6/2011 1:13
8/6/2011 1:14
8/6/2011 1:15
8/6/2011 1:16
8/6/2011 1:17
8/6/2011 1:18
8/6/2011 1:19
8/6/2011 1:20
8/6/2011 1:21
8/6/2011 1:22
8/6/2011 1:23
8/6/2011 1:24
8/6/2011 1:25
8/6/2011 1:26
8/6/2011 1:27
8/6/2011 1:28
8/6/2011 1:29
8/6/2011 1:30
8/6/2011 1:31
8/6/2011 1:32
8/6/2011 1:33
8/6/2011 1:34
8/6/2011 1:35
8/6/2011 1:36
8/6/2011 1:37
8/6/2011 1:38
8/6/2011 1:39
8/6/2011 1:40
8/6/2011 1:41
8/6/2011 1:42
8/6/2011 1:43
8/6/2011 1:44

0.552
0.542
0.538
0.53
0.523
0.519
0.512
0.515
0.516
0.519
0.524
0.527
0.535
0.539
0.547
0.555
0.558
0.562
0.563
0.562
0.562
0.555
0.548
0.538
0.527
0.519
0.507
0.502
0.495
0.491
0.489
0.489
0.496
0.5
0.506
0.514
0.525
0.535
0.546
0.547
0.554
0.561
0.563
0.562
0.563
0.561
0.552
0.544

9/5/2011 14:07
9/5/2011 14:08
9/5/2011 14:09
9/5/2011 14:10
9/5/2011 14:11
9/5/2011 14:12
9/5/2011 14:13
9/5/2011 14:14
9/5/2011 14:15
9/5/2011 14:16
9/5/2011 14:17
9/5/2011 14:18
9/5/2011 14:19
9/5/2011 14:20
9/5/2011 14:21
9/5/2011 14:22
9/5/2011 14:23
9/5/2011 14:24
9/5/2011 14:25
9/5/2011 14:26
9/5/2011 14:27
9/5/2011 14:28
9/5/2011 14:29
9/5/2011 14:30
9/5/2011 14:31
9/5/2011 14:32
9/5/2011 14:33
9/5/2011 14:34
9/5/2011 14:35
9/5/2011 14:36
9/5/2011 14:37
9/5/2011 14:38
9/5/2011 14:39
9/5/2011 14:40
9/5/2011 14:41
9/5/2011 14:42
9/5/2011 14:43
9/5/2011 14:44
9/5/2011 14:45
9/5/2011 14:46
9/5/2011 14:47
9/5/2011 14:48
9/5/2011 14:49
9/5/2011 14:50
9/5/2011 14:51
9/5/2011 14:52
9/5/2011 14:53
9/5/2011 14:54

0.388
0.388
0.389
0.385
0.382
0.378
0.371
0.366
0.357
0.349
0.339
0.331
0.324
0.323
0.32
0.32
0.325
0.328
0.339
0.347
0.346
0.353
0.367
0.372
0.382
0.391
0.395
0.395
0.389
0.383
0.372
0.366
0.352
0.337
0.321
0.307
0.298
0.291
0.293
0.293
0.299
0.305
0.322
0.334
0.349
0.367
0.376
0.389

8/6/2011 1:45
8/6/2011 1:46
8/6/2011 1:47
8/6/2011 1:48
8/6/2011 1:49
8/6/2011 1:50
8/6/2011 1:51
8/6/2011 1:52
8/6/2011 1:53
8/6/2011 1:54
8/6/2011 1:55
8/6/2011 1:56
8/6/2011 1:57
8/6/2011 1:58
8/6/2011 1:59
8/6/2011 2:00
8/6/2011 2:01
8/6/2011 2:02
8/6/2011 2:03
8/6/2011 2:04
8/6/2011 2:05
8/6/2011 2:06
8/6/2011 2:07
8/6/2011 2:08
8/6/2011 2:09
8/6/2011 2:10
8/6/2011 2:11
8/6/2011 2:12
8/6/2011 2:13
8/6/2011 2:14
8/6/2011 2:15
8/6/2011 2:16
8/6/2011 2:17
8/6/2011 2:18
8/6/2011 2:19
8/6/2011 2:20
8/6/2011 2:21
8/6/2011 2:22
8/6/2011 2:23
8/6/2011 2:24
8/6/2011 2:25
8/6/2011 2:26
8/6/2011 2:27
8/6/2011 2:28
8/6/2011 2:29
8/6/2011 2:30
8/6/2011 2:31
8/6/2011 2:32

0.54
0.535
0.532
0.529
0.522
0.517
0.516
0.518
0.524
0.528
0.535
0.539
0.542
0.552
0.561
0.564
0.564
0.565
0.563
0.558
0.559
0.555
0.55
0.547
0.544
0.546
0.547
0.548
0.55
0.55
0.555
0.559
0.564
0.572
0.575
0.578
0.585
0.592
0.597
0.6
0.602
0.605
0.603
0.604
0.604
0.603
0.6
0.595

9/5/2011 14:55
9/5/2011 14:56
9/5/2011 14:57
9/5/2011 14:58
9/5/2011 14:59
9/5/2011 15:00
9/5/2011 15:01
9/5/2011 15:02
9/5/2011 15:03
9/5/2011 15:04
9/5/2011 15:05
9/5/2011 15:06
9/5/2011 15:07
9/5/2011 15:08
9/5/2011 15:09
9/5/2011 15:10
9/5/2011 15:11
9/5/2011 15:12
9/5/2011 15:13
9/5/2011 15:14
9/5/2011 15:15
9/5/2011 15:16
9/5/2011 15:17
9/5/2011 15:18
9/5/2011 15:19
9/5/2011 15:20
9/5/2011 15:21
9/5/2011 15:22
9/5/2011 15:23
9/5/2011 15:24
9/5/2011 15:25
9/5/2011 15:26
9/5/2011 15:27
9/5/2011 15:28
9/5/2011 15:29
9/5/2011 15:30
9/5/2011 15:31
9/5/2011 15:32
9/5/2011 15:33
9/5/2011 15:34
9/5/2011 15:35
9/5/2011 15:36
9/5/2011 15:37
9/5/2011 15:38
9/5/2011 15:39
9/5/2011 15:40
9/5/2011 15:41
9/5/2011 15:42

0.399
0.406
0.405
0.402
0.396
0.39
0.38
0.372
0.363
0.351
0.34
0.328
0.322
0.321
0.322
0.323
0.33
0.339
0.348
0.36
0.367
0.374
0.375
0.375
0.375
0.371
0.367
0.362
0.358
0.353
0.352
0.352
0.352
0.353
0.353
0.354
0.358
0.36
0.361
0.364
0.365
0.369
0.368
0.375
0.377
0.38
0.385
0.388

8/6/2011 2:33
8/6/2011 2:34
8/6/2011 2:35
8/6/2011 2:36
8/6/2011 2:37
8/6/2011 2:38
8/6/2011 2:39
8/6/2011 2:40
8/6/2011 2:41
8/6/2011 2:42
8/6/2011 2:43
8/6/2011 2:44
8/6/2011 2:45
8/6/2011 2:46
8/6/2011 2:47
8/6/2011 2:48
8/6/2011 2:49
8/6/2011 2:50
8/6/2011 2:51
8/6/2011 2:52
8/6/2011 2:53
8/6/2011 2:54
8/6/2011 2:55
8/6/2011 2:56
8/6/2011 2:57
8/6/2011 2:58
8/6/2011 2:59
8/6/2011 3:00
8/6/2011 3:01
8/6/2011 3:02
8/6/2011 3:03
8/6/2011 3:04
8/6/2011 3:05
8/6/2011 3:06
8/6/2011 3:07
8/6/2011 3:08
8/6/2011 3:09
8/6/2011 3:10
8/6/2011 3:11
8/6/2011 3:12
8/6/2011 3:13
8/6/2011 3:14
8/6/2011 3:15
8/6/2011 3:16
8/6/2011 3:17
8/6/2011 3:18
8/6/2011 3:19
8/6/2011 3:20

0.593
0.595
0.595
0.595
0.597
0.599
0.601
0.604
0.61
0.611
0.616
0.621
0.624
0.63
0.634
0.639
0.643
0.644
0.647
0.647
0.648
0.65
0.646
0.647
0.648
0.648
0.65
0.65
0.651
0.649
0.65
0.648
0.647
0.644
0.64
0.64
0.636
0.636
0.634
0.633
0.631
0.631
0.634
0.638
0.642
0.647
0.652
0.657

9/5/2011 15:43
9/5/2011 15:44
9/5/2011 15:45
9/5/2011 15:46
9/5/2011 15:47
9/5/2011 15:48
9/5/2011 15:49
9/5/2011 15:50
9/5/2011 15:51
9/5/2011 15:52
9/5/2011 15:53
9/5/2011 15:54
9/5/2011 15:55
9/5/2011 15:56
9/5/2011 15:57
9/5/2011 15:58
9/5/2011 15:59
9/5/2011 16:00
9/5/2011 16:01
9/5/2011 16:02
9/5/2011 16:03
9/5/2011 16:04
9/5/2011 16:05
9/5/2011 16:06
9/5/2011 16:07
9/5/2011 16:08
9/5/2011 16:09
9/5/2011 16:10
9/5/2011 16:11
9/5/2011 16:12
9/5/2011 16:13
9/5/2011 16:14
9/5/2011 16:15
9/5/2011 16:16
9/5/2011 16:17
9/5/2011 16:18
9/5/2011 16:19
9/5/2011 16:20
9/5/2011 16:21
9/5/2011 16:22
9/5/2011 16:23
9/5/2011 16:24
9/5/2011 16:25
9/5/2011 16:26
9/5/2011 16:27
9/5/2011 16:28
9/5/2011 16:29
9/5/2011 16:30

0.398
0.402
0.404
0.406
0.404
0.403
0.401
0.4
0.398
0.394
0.39
0.388
0.387
0.385
0.386
0.387
0.39
0.396
0.401
0.411
0.428
0.433
0.444
0.453
0.458
0.462
0.459
0.459
0.456
0.452
0.45
0.449
0.448
0.448
0.446
0.445
0.448
0.447
0.447
0.449
0.452
0.452
0.455
0.455
0.456
0.454
0.451
0.452

8/6/2011 3:21
8/6/2011 3:22
8/6/2011 3:23
8/6/2011 3:24
8/6/2011 3:25
8/6/2011 3:26
8/6/2011 3:27
8/6/2011 3:28
8/6/2011 3:29
8/6/2011 3:30
8/6/2011 3:31
8/6/2011 3:32
8/6/2011 3:33
8/6/2011 3:34
8/6/2011 3:35
8/6/2011 3:36
8/6/2011 3:37
8/6/2011 3:38
8/6/2011 3:39
8/6/2011 3:40
8/6/2011 3:41
8/6/2011 3:42
8/6/2011 3:43
8/6/2011 3:44
8/6/2011 3:45
8/6/2011 3:46
8/6/2011 3:47
8/6/2011 3:48
8/6/2011 3:49
8/6/2011 3:50
8/6/2011 3:51
8/6/2011 3:52
8/6/2011 3:53
8/6/2011 3:54
8/6/2011 3:55
8/6/2011 3:56
8/6/2011 3:57
8/6/2011 3:58
8/6/2011 3:59
8/6/2011 4:00
8/6/2011 4:01
8/6/2011 4:02
8/6/2011 4:03
8/6/2011 4:04
8/6/2011 4:05
8/6/2011 4:06
8/6/2011 4:07
8/6/2011 4:08

0.664
0.669
0.675
0.68
0.684
0.688
0.688
0.694
0.699
0.703
0.707
0.712
0.713
0.716
0.718
0.717
0.72
0.722
0.724
0.726
0.729
0.735
0.742
0.751
0.761
0.771
0.78
0.786
0.793
0.798
0.801
0.803
0.801
0.801
0.802
0.8
0.796
0.796
0.794
0.791
0.79
0.789
0.788
0.788
0.789
0.796
0.789
0.784

9/5/2011 16:31
9/5/2011 16:32
9/5/2011 16:33
9/5/2011 16:34
9/5/2011 16:35
9/5/2011 16:36
9/5/2011 16:37
9/5/2011 16:38
9/5/2011 16:39
9/5/2011 16:40
9/5/2011 16:41
9/5/2011 16:42
9/5/2011 16:43
9/5/2011 16:44
9/5/2011 16:45
9/5/2011 16:46
9/5/2011 16:47
9/5/2011 16:48
9/5/2011 16:49
9/5/2011 16:50
9/5/2011 16:51
9/5/2011 16:52
9/5/2011 16:53
9/5/2011 16:54
9/5/2011 16:55
9/5/2011 16:56
9/5/2011 16:57
9/5/2011 16:58
9/5/2011 16:59
9/5/2011 17:00
9/5/2011 17:01
9/5/2011 17:02
9/5/2011 17:03
9/5/2011 17:04
9/5/2011 17:05
9/5/2011 17:06
9/5/2011 17:07
9/5/2011 17:08
9/5/2011 17:09
9/5/2011 17:10
9/5/2011 17:11
9/5/2011 17:12
9/5/2011 17:13
9/5/2011 17:14
9/5/2011 17:15
9/5/2011 17:16
9/5/2011 17:17
9/5/2011 17:18

0.446
0.443
0.438
0.436
0.436
0.434
0.434
0.432
0.437
0.439
0.446
0.451
0.458
0.464
0.47
0.477
0.483
0.489
0.49
0.49
0.488
0.49
0.485
0.485
0.484
0.484
0.485
0.484
0.491
0.493
0.498
0.503
0.51
0.514
0.522
0.525
0.53
0.533
0.532
0.537
0.535
0.538
0.533
0.531
0.533
0.534
0.534
0.534

8/6/2011 4:09
8/6/2011 4:10
8/6/2011 4:11
8/6/2011 4:12
8/6/2011 4:13
8/6/2011 4:14
8/6/2011 4:15
8/6/2011 4:16
8/6/2011 4:17
8/6/2011 4:18
8/6/2011 4:19
8/6/2011 4:20
8/6/2011 4:21
8/6/2011 4:22
8/6/2011 4:23
8/6/2011 4:24
8/6/2011 4:25
8/6/2011 4:26
8/6/2011 4:27
8/6/2011 4:28
8/6/2011 4:29
8/6/2011 4:30
8/6/2011 4:31
8/6/2011 4:32
8/6/2011 4:33
8/6/2011 4:34
8/6/2011 4:35
8/6/2011 4:36
8/6/2011 4:37
8/6/2011 4:38
8/6/2011 4:39
8/6/2011 4:40
8/6/2011 4:41
8/6/2011 4:42
8/6/2011 4:43
8/6/2011 4:44
8/6/2011 4:45
8/6/2011 4:46
8/6/2011 4:47
8/6/2011 4:48
8/6/2011 4:49
8/6/2011 4:50
8/6/2011 4:51
8/6/2011 4:52
8/6/2011 4:53
8/6/2011 4:54
8/6/2011 4:55
8/6/2011 4:56

0.795
0.798
0.806
0.815
0.824
0.828
0.829
0.829
0.83
0.836
0.836
0.833
0.826
0.82
0.818
0.823
0.825
0.827
0.827
0.828
0.835
0.841
0.847
0.844
0.844
0.843
0.848
0.855
0.856
0.855
0.853
0.853
0.858
0.867
0.873
0.876
0.879
0.885
0.893
0.902
0.909
0.91
0.91
0.911
0.915
0.919
0.924
0.925

9/5/2011 17:19
9/5/2011 17:20
9/5/2011 17:21
9/5/2011 17:22
9/5/2011 17:23
9/5/2011 17:24
9/5/2011 17:25
9/5/2011 17:26
9/5/2011 17:27
9/5/2011 17:28
9/5/2011 17:29
9/5/2011 17:30
9/5/2011 17:31
9/5/2011 17:32
9/5/2011 17:33
9/5/2011 17:34
9/5/2011 17:35
9/5/2011 17:36
9/5/2011 17:37
9/5/2011 17:38
9/5/2011 17:39
9/5/2011 17:40
9/5/2011 17:41
9/5/2011 17:42
9/5/2011 17:43
9/5/2011 17:44
9/5/2011 17:45
9/5/2011 17:46
9/5/2011 17:47
9/5/2011 17:48
9/5/2011 17:49
9/5/2011 17:50
9/5/2011 17:51
9/5/2011 17:52
9/5/2011 17:53
9/5/2011 17:54
9/5/2011 17:55
9/5/2011 17:56
9/5/2011 17:57
9/5/2011 17:58
9/5/2011 17:59
9/5/2011 18:00
9/5/2011 18:01
9/5/2011 18:02
9/5/2011 18:03
9/5/2011 18:04
9/5/2011 18:05
9/5/2011 18:06

0.538
0.538
0.538
0.541
0.544
0.54
0.538
0.545
0.547
0.555
0.559
0.56
0.564
0.566
0.569
0.573
0.575
0.575
0.578
0.583
0.586
0.592
0.593
0.592
0.592
0.591
0.592
0.59
0.588
0.586
0.581
0.582
0.585
0.586
0.589
0.589
0.593
0.602
0.61
0.618
0.621
0.621
0.622
0.624
0.623
0.629
0.605
0.595

8/6/2011 4:57
8/6/2011 4:58
8/6/2011 4:59
8/6/2011 5:00
8/6/2011 5:01
8/6/2011 5:02
8/6/2011 5:03
8/6/2011 5:04
8/6/2011 5:05
8/6/2011 5:06
8/6/2011 5:07
8/6/2011 5:08
8/6/2011 5:09
8/6/2011 5:10
8/6/2011 5:11
8/6/2011 5:12
8/6/2011 5:13
8/6/2011 5:14
8/6/2011 5:15
8/6/2011 5:16
8/6/2011 5:17
8/6/2011 5:18
8/6/2011 5:19
8/6/2011 5:20
8/6/2011 5:21
8/6/2011 5:22
8/6/2011 5:23
8/6/2011 5:24
8/6/2011 5:25
8/6/2011 5:26
8/6/2011 5:27
8/6/2011 5:29
8/6/2011 5:30
8/6/2011 5:31
8/6/2011 5:32
8/6/2011 5:33
8/6/2011 5:34
8/6/2011 5:35
8/6/2011 5:36
8/6/2011 5:37
8/6/2011 5:38
8/6/2011 5:39
8/6/2011 5:40
8/6/2011 5:41
8/6/2011 5:42
8/6/2011 5:43
8/6/2011 5:44
8/6/2011 5:45

0.926
0.926
0.929
0.933
0.932
0.928
0.93
0.933
0.938
0.943
0.945
0.944
0.941
0.942
0.945
0.946
0.947
0.945
0.947
0.948
0.95
0.956
0.958
0.961
0.965
0.971
0.978
0.983
0.99
0.991
0.994
1.001
1.003
1.001
1.003
1.004
1.003
1.006
1.007
1.006
1.008
1.011
1.016
1.021
1.027
1.034
1.042
1.048

9/5/2011 18:07
9/5/2011 18:08
9/5/2011 18:09
9/5/2011 18:10
9/5/2011 18:11
9/5/2011 18:12
9/5/2011 18:13
9/5/2011 18:14
9/5/2011 18:15
9/5/2011 18:16
9/5/2011 18:17
9/5/2011 18:18
9/5/2011 18:19
9/5/2011 18:20
9/5/2011 18:21
9/5/2011 18:22
9/5/2011 18:23
9/5/2011 18:24
9/5/2011 18:25
9/5/2011 18:26
9/5/2011 18:27
9/5/2011 18:28
9/5/2011 18:29
9/5/2011 18:30
9/5/2011 18:31
9/5/2011 18:32
9/5/2011 18:33
9/5/2011 18:34
9/5/2011 18:35
9/5/2011 18:36
9/5/2011 18:37
9/5/2011 18:38
9/5/2011 18:39
9/5/2011 18:40
9/5/2011 18:41
9/5/2011 18:42
9/5/2011 18:43
9/5/2011 18:44
9/5/2011 18:45
9/5/2011 18:46
9/5/2011 18:47
9/5/2011 18:48
9/5/2011 18:49
9/5/2011 18:50
9/5/2011 18:51
9/5/2011 18:52
9/5/2011 18:53
9/5/2011 18:54

0.602
0.595
0.603
0.609
0.616
0.618
0.617
0.622
0.631
0.64
0.647
0.646
0.643
0.642
0.642
0.651
0.652
0.657
0.652
0.651
0.658
0.661
0.666
0.665
0.665
0.664
0.67
0.676
0.683
0.682
0.677
0.677
0.682
0.686
0.689
0.692
0.691
0.696
0.698
0.708
0.709
0.709
0.705
0.702
0.71
0.708
0.707
0.706

8/6/2011 5:46
8/6/2011 5:47
8/6/2011 5:48
8/6/2011 5:49
8/6/2011 5:50
8/6/2011 5:51
8/6/2011 5:52
8/6/2011 5:53
8/6/2011 5:54
8/6/2011 5:55
8/6/2011 5:56
8/6/2011 5:57
8/6/2011 5:58
8/6/2011 5:59
8/6/2011 6:00
8/6/2011 6:01
8/6/2011 6:02
8/6/2011 6:03
8/6/2011 6:04
8/6/2011 6:05
8/6/2011 6:06
8/6/2011 6:07
8/6/2011 6:08
8/6/2011 6:09
8/6/2011 6:10
8/6/2011 6:11
8/6/2011 6:12
8/6/2011 6:13
8/6/2011 6:14
8/6/2011 6:15
8/6/2011 6:16
8/6/2011 6:17
8/6/2011 6:18
8/6/2011 6:19
8/6/2011 6:20
8/6/2011 6:21
8/6/2011 6:22
8/6/2011 6:23
8/6/2011 6:24
8/6/2011 6:25
8/6/2011 6:26
8/6/2011 6:27
8/6/2011 6:28
8/6/2011 6:29
8/6/2011 6:30
8/6/2011 6:31
8/6/2011 6:32
8/6/2011 6:33

1.051
1.054
1.053
1.051
1.049
1.048
1.048
1.046
1.044
1.043
1.041
1.04
1.04
1.04
1.041
1.041
1.043
1.048
1.051
1.056
1.057
1.056
1.054
1.052
1.052
1.053
1.044
1.029
1.038
1.039
1.041
1.049
1.048
1.051
1.047
1.045
1.048
1.059
1.067
1.068
1.069
1.075
1.078
1.089
1.095
1.095
1.094
1.09

9/5/2011 18:55
9/5/2011 18:56
9/5/2011 18:57
9/5/2011 18:58
9/5/2011 18:59
9/5/2011 19:00
9/5/2011 19:01
9/5/2011 19:02
9/5/2011 19:03
9/5/2011 19:04
9/5/2011 19:05
9/5/2011 19:06
9/5/2011 19:07
9/5/2011 19:08
9/5/2011 19:09
9/5/2011 19:10
9/5/2011 19:11
9/5/2011 19:12
9/5/2011 19:13
9/5/2011 19:14
9/5/2011 19:15
9/5/2011 19:16
9/5/2011 19:17
9/5/2011 19:18
9/5/2011 19:19
9/5/2011 19:20
9/5/2011 19:21
9/5/2011 19:22
9/5/2011 19:23
9/5/2011 19:24
9/5/2011 19:25
9/5/2011 19:26
9/5/2011 19:27
9/5/2011 19:28
9/5/2011 19:29
9/5/2011 19:30
9/5/2011 19:31
9/5/2011 19:32
9/5/2011 19:33
9/5/2011 19:34
9/5/2011 19:35
9/5/2011 19:36
9/5/2011 19:37
9/5/2011 19:38
9/5/2011 19:39
9/5/2011 19:40
9/5/2011 19:41
9/5/2011 19:42

0.708
0.707
0.709
0.711
0.707
0.704
0.703
0.705
0.709
0.715
0.717
0.723
0.731
0.742
0.75
0.762
0.763
0.764
0.764
0.761
0.763
0.755
0.748
0.739
1.898
0.729
0.726
0.724
0.721
0.718
0.72
0.725
0.729
0.738
0.739
0.748
0.755
0.763
0.772
0.778
0.781
0.782
0.784
0.783
0.784
0.782
0.785
0.787

8/6/2011 6:34
8/6/2011 6:35
8/6/2011 6:36
8/6/2011 6:37
8/6/2011 6:38
8/6/2011 6:39
8/6/2011 6:40
8/6/2011 6:41
8/6/2011 6:42
8/6/2011 6:43
8/6/2011 6:44
8/6/2011 6:45
8/6/2011 6:46
8/6/2011 6:47
8/6/2011 6:48
8/6/2011 6:49
8/6/2011 6:50
8/6/2011 6:51
8/6/2011 6:52
8/6/2011 6:53
8/6/2011 6:54
8/6/2011 6:55
8/6/2011 6:56
8/6/2011 6:57
8/6/2011 6:58
8/6/2011 6:59
8/6/2011 7:00
8/6/2011 7:01
8/6/2011 7:02
8/6/2011 7:03
8/6/2011 7:04
8/6/2011 7:05
8/6/2011 7:06
8/6/2011 7:07
8/6/2011 7:08
8/6/2011 7:09
8/6/2011 7:10
8/6/2011 7:11
8/6/2011 7:12
8/6/2011 7:13
8/6/2011 7:14
8/6/2011 7:15
8/6/2011 7:16
8/6/2011 7:17
8/6/2011 7:18
8/6/2011 7:19
8/6/2011 7:20
8/6/2011 7:21

1.095
1.094
1.095
1.092
1.089
1.089
1.096
1.103
1.101
1.096
1.088
1.092
1.101
1.109
1.11
1.112
1.11
1.116
1.123
1.125
1.123
1.122
1.12
1.123
1.128
1.129
1.129
1.128
1.133
1.134
1.141
1.142
1.143
1.142
1.139
1.139
1.136
1.133
1.127
1.126
1.124
1.125
1.125
1.124
1.119
1.119
1.118
1.121

9/5/2011 19:43
9/5/2011 19:44
9/5/2011 19:45
9/5/2011 19:46
9/5/2011 19:47
9/5/2011 19:48
9/5/2011 19:49
9/5/2011 19:50
9/5/2011 19:51
9/5/2011 19:52
9/5/2011 19:53
9/5/2011 19:54
9/5/2011 19:55
9/5/2011 19:56
9/5/2011 19:57
9/5/2011 19:58
9/5/2011 19:59
9/5/2011 20:00
9/5/2011 20:01
9/5/2011 20:02
9/5/2011 20:03
9/5/2011 20:04
9/5/2011 20:05
9/5/2011 20:06
9/5/2011 20:07
9/5/2011 20:08
9/5/2011 20:09
9/5/2011 20:10
9/5/2011 20:11
9/5/2011 20:12
9/5/2011 20:13
9/5/2011 20:14
9/5/2011 20:15
9/5/2011 20:16
9/5/2011 20:17
9/5/2011 20:18
9/5/2011 20:19
9/5/2011 20:20
9/5/2011 20:21
9/5/2011 20:22
9/5/2011 20:23
9/5/2011 20:24
9/5/2011 20:25
9/5/2011 20:26
9/5/2011 20:27
9/5/2011 20:28
9/5/2011 20:29
9/5/2011 20:30

0.791
0.799
0.807
0.817
0.826
0.834
0.843
0.85
0.853
0.853
0.853
0.85
0.845
0.842
0.836
0.831
0.824
0.818
0.816
0.814
0.818
0.821
0.826
0.836
0.845
0.858
0.872
0.886
0.9
0.908
0.918
0.923
0.925
0.922
0.915
0.911
0.902
0.891
0.885
0.88
0.875
0.871
0.872
0.871
0.872
0.871
0.87
0.872

8/6/2011 7:22
8/6/2011 7:23
8/6/2011 7:24
8/6/2011 7:25
8/6/2011 7:26
8/6/2011 7:27
8/6/2011 7:28
8/6/2011 7:29
8/6/2011 7:30
8/6/2011 7:31
8/6/2011 7:32
8/6/2011 7:33
8/6/2011 7:34
8/6/2011 7:35
8/6/2011 7:36
8/6/2011 7:37
8/6/2011 7:38
8/6/2011 7:39
8/6/2011 7:40
8/6/2011 7:41
8/6/2011 7:42
8/6/2011 7:43
8/6/2011 7:44
8/6/2011 7:45
8/6/2011 7:46
8/6/2011 7:47
8/6/2011 7:48
8/6/2011 7:49
8/6/2011 7:50
8/6/2011 7:51
8/6/2011 7:52
8/6/2011 7:53
8/6/2011 7:54
8/6/2011 7:55
8/6/2011 7:56
8/6/2011 7:57
8/6/2011 7:58
8/6/2011 7:59
8/6/2011 8:00
8/6/2011 8:01
8/6/2011 8:02
8/6/2011 8:03
8/6/2011 8:04
8/6/2011 8:05
8/6/2011 8:06
8/6/2011 8:07
8/6/2011 8:08
8/6/2011 8:09

1.124
1.125
1.128
1.128
1.133
1.136
1.139
1.141
1.141
1.144
1.15
1.153
1.153
1.15
1.146
1.139
1.13
1.123
1.113
1.102
1.094
1.088
1.086
1.083
1.082
1.082
1.084
1.09
1.093
1.099
1.106
1.109
1.116
1.121
1.126
1.127
1.121
1.118
1.114
1.106
1.098
1.089
1.079
1.071
1.065
1.065
1.061
1.062

9/5/2011 20:31
9/5/2011 20:32
9/5/2011 20:33
9/5/2011 20:34
9/5/2011 20:35
9/5/2011 20:36
9/5/2011 20:37
9/5/2011 20:38
9/5/2011 20:39
9/5/2011 20:40
9/5/2011 20:41
9/5/2011 20:42
9/5/2011 20:43
9/5/2011 20:44
9/5/2011 20:45
9/5/2011 20:46
9/5/2011 20:47
9/5/2011 20:48
9/5/2011 20:49
9/5/2011 20:50
9/5/2011 20:51
9/5/2011 20:52
9/5/2011 20:53
9/5/2011 20:54
9/5/2011 20:55
9/5/2011 20:56
9/5/2011 20:57
9/5/2011 20:58
9/5/2011 20:59
9/5/2011 21:00
9/5/2011 21:01
9/5/2011 21:02
9/5/2011 21:03
9/5/2011 21:04
9/5/2011 21:05
9/5/2011 21:06
9/5/2011 21:07
9/5/2011 21:08
9/5/2011 21:09
9/5/2011 21:10
9/5/2011 21:11
9/5/2011 21:12
9/5/2011 21:13
9/5/2011 21:14
9/5/2011 21:15
9/5/2011 21:16
9/5/2011 21:17
9/5/2011 21:18

0.865
0.864
0.863
0.858
0.857
0.855
0.859
0.86
0.86
0.867
0.868
0.871
0.876
0.878
0.883
0.879
0.88
0.878
0.878
0.88
0.877
0.881
0.88
0.882
0.884
0.883
0.883
0.882
0.878
0.876
0.874
0.876
0.877
0.874
0.878
0.88
0.881
0.882
0.884
0.883
0.88
0.873
0.873
0.868
0.864
0.862
0.861
0.863

8/6/2011 8:10
8/6/2011 8:11
8/6/2011 8:12
8/6/2011 8:13
8/6/2011 8:14
8/6/2011 8:15
8/6/2011 8:16
8/6/2011 8:17
8/6/2011 8:18
8/6/2011 8:19
8/6/2011 8:20
8/6/2011 8:21
8/6/2011 8:22
8/6/2011 8:23
8/6/2011 8:24
8/6/2011 8:25
8/6/2011 8:26
8/6/2011 8:27
8/6/2011 8:28
8/6/2011 8:29
8/6/2011 8:30
8/6/2011 8:31
8/6/2011 8:32
8/6/2011 8:33
8/6/2011 8:34
8/6/2011 8:35
8/6/2011 8:36
8/6/2011 8:37
8/6/2011 8:38
8/6/2011 8:39
8/6/2011 8:40
8/6/2011 8:41
8/6/2011 8:42
8/6/2011 8:43
8/6/2011 8:44
8/6/2011 8:45
8/6/2011 8:46
8/6/2011 8:47
8/6/2011 8:48
8/6/2011 8:49
8/6/2011 8:50
8/6/2011 8:51
8/6/2011 8:52
8/6/2011 8:53
8/6/2011 8:54
8/6/2011 8:55
8/6/2011 8:56
8/6/2011 8:57

1.065
1.067
1.075
1.081
1.085
1.095
1.098
1.102
1.107
1.107
1.108
1.105
1.101
1.093
1.09
1.085
1.074
1.068
1.061
1.055
1.05
1.05
1.048
1.046
1.05
1.055
1.061
1.069
1.075
1.08
1.083
1.084
1.083
1.08
1.075
1.066
1.057
1.049
1.043
1.035
1.028
1.022
1.016
1.012
1.01
1.007
1.008
1.008

9/5/2011 21:19
9/5/2011 21:20
9/5/2011 21:21
9/5/2011 21:22
9/5/2011 21:23
9/5/2011 21:24
9/5/2011 21:25
9/5/2011 21:26
9/5/2011 21:27
9/5/2011 21:28
9/5/2011 21:29
9/5/2011 21:30
9/5/2011 21:31
9/5/2011 21:32
9/5/2011 21:33
9/5/2011 21:34
9/5/2011 21:35
9/5/2011 21:36
9/5/2011 21:37
9/5/2011 21:38
9/5/2011 21:39
9/5/2011 21:40
9/5/2011 21:41
9/5/2011 21:42
9/5/2011 21:43
9/5/2011 21:44
9/5/2011 21:45
9/5/2011 21:46
9/5/2011 21:47
9/5/2011 21:48
9/5/2011 21:49
9/5/2011 21:50
9/5/2011 21:51
9/5/2011 21:52
9/5/2011 21:53
9/5/2011 21:54
9/5/2011 21:55
9/5/2011 21:56
9/5/2011 21:57
9/5/2011 21:58
9/5/2011 21:59
9/5/2011 22:00
9/5/2011 22:01
9/5/2011 22:02
9/5/2011 22:03
9/5/2011 22:04
9/5/2011 22:05
9/5/2011 22:06

0.863
0.87
0.874
0.882
0.891
0.898
0.91
0.919
0.926
0.932
0.936
0.938
0.938
0.936
0.937
0.931
0.929
0.927
0.926
0.925
0.927
0.931
0.931
0.934
0.935
0.938
0.936
0.936
0.937
0.934
0.936
0.935
0.934
0.932
0.926
0.92
0.912
0.903
0.895
0.881
0.874
0.865
0.854
0.847
0.841
0.838
0.829
0.832

8/6/2011 8:58
8/6/2011 8:59
8/6/2011 9:00
8/6/2011 9:01
8/6/2011 9:02
8/6/2011 9:03
8/6/2011 9:04
8/6/2011 9:05
8/6/2011 9:06
8/6/2011 9:07
8/6/2011 9:08
8/6/2011 9:09
8/6/2011 9:10
8/6/2011 9:11
8/6/2011 9:12
8/6/2011 9:13
8/6/2011 9:14
8/6/2011 9:15
8/6/2011 9:16
8/6/2011 9:17
8/6/2011 9:18
8/6/2011 9:19
8/6/2011 9:20
8/6/2011 9:21
8/6/2011 9:22
8/6/2011 9:23
8/6/2011 9:24
8/6/2011 9:25
8/6/2011 9:26
8/6/2011 9:27
8/6/2011 9:28
8/6/2011 9:29
8/6/2011 9:30
8/6/2011 9:31
8/6/2011 9:32
8/6/2011 9:33
8/6/2011 9:34
8/6/2011 9:35
8/6/2011 9:36
8/6/2011 9:37
8/6/2011 9:38
8/6/2011 9:39
8/6/2011 9:40
8/6/2011 9:41
8/6/2011 9:42
8/6/2011 9:43
8/6/2011 9:44
8/6/2011 9:45

1.01
1.012
1.017
1.018
1.015
1.016
1.008
1.002
0.993
0.985
0.976
0.968
0.961
0.957
0.953
0.951
0.952
0.95
0.955
0.955
0.962
0.963
0.966
0.966
0.966
0.969
0.965
0.965
0.965
0.963
0.961
0.962
0.958
0.96
0.956
0.953
0.948
0.944
0.941
0.932
0.932
0.924
0.921
0.915
0.909
0.904
0.896
0.891

9/5/2011 22:07
9/5/2011 22:08
9/5/2011 22:09
9/5/2011 22:10
9/5/2011 22:11
9/5/2011 22:12
9/5/2011 22:13
9/5/2011 22:14
9/5/2011 22:15
9/5/2011 22:16
9/5/2011 22:17
9/5/2011 22:18
9/5/2011 22:19
9/5/2011 22:20
9/5/2011 22:21
9/5/2011 22:22
9/5/2011 22:23
9/5/2011 22:24
9/5/2011 22:25
9/5/2011 22:26
9/5/2011 22:27
9/5/2011 22:28
9/5/2011 22:29
9/5/2011 22:30
9/5/2011 22:31
9/5/2011 22:32
9/5/2011 22:33
9/5/2011 22:34
9/5/2011 22:35
9/5/2011 22:36
9/5/2011 22:37
9/5/2011 22:38
9/5/2011 22:39
9/5/2011 22:40
9/5/2011 22:41
9/5/2011 22:42
9/5/2011 22:43
9/5/2011 22:44
9/5/2011 22:45
9/5/2011 22:46
9/5/2011 22:47
9/5/2011 22:48
9/5/2011 22:49
9/5/2011 22:50
9/5/2011 22:51
9/5/2011 22:52
9/5/2011 22:53
9/5/2011 22:54

0.833
0.834
0.842
0.844
0.851
0.856
0.864
0.868
0.872
0.873
0.873
0.871
0.871
0.869
0.866
0.862
0.856
0.851
0.842
0.839
0.833
0.831
0.83
0.832
0.835
0.84
0.849
0.852
0.86
0.865
0.872
0.876
0.879
0.884
0.887
0.889
0.893
0.895
0.893
0.892
0.888
0.888
0.883
0.879
0.874
0.868
0.863
0.857

8/6/2011 9:46
8/6/2011 9:47
8/6/2011 9:48
8/6/2011 9:49
8/6/2011 9:50
8/6/2011 9:51
8/6/2011 9:52
8/6/2011 9:53
8/6/2011 9:54
8/6/2011 9:55
8/6/2011 9:56
8/6/2011 9:57
8/6/2011 9:58
8/6/2011 9:59
8/6/2011 10:00
8/6/2011 10:01
8/6/2011 10:02
8/6/2011 10:03
8/6/2011 10:04
8/6/2011 10:05
8/6/2011 10:06
8/6/2011 10:07
8/6/2011 10:08
8/6/2011 10:09
8/6/2011 10:10
8/6/2011 10:11
8/6/2011 10:12
8/6/2011 10:13
8/6/2011 10:14
8/6/2011 10:15
8/6/2011 10:16
8/6/2011 10:17
8/6/2011 10:18
8/6/2011 10:19
8/6/2011 10:20
8/6/2011 10:21
8/6/2011 10:22
8/6/2011 10:23
8/6/2011 10:24
8/6/2011 10:25
8/6/2011 10:26
8/6/2011 10:27
8/6/2011 10:28
8/6/2011 10:29
8/6/2011 10:30
8/6/2011 10:31
8/6/2011 10:32
8/6/2011 10:33

0.887
0.881
0.879
0.877
0.872
0.873
0.869
0.868
0.865
0.866
0.862
0.86
0.859
0.856
0.855
0.853
0.85
0.844
0.844
0.836
0.834
0.835
0.833
0.832
0.83
0.828
0.824
0.821
0.814
0.807
0.801
0.792
0.785
0.78
0.776
0.772
0.773
0.772
0.772
0.772
0.775
0.774
0.776
0.78
0.78
0.78
0.779
0.778

9/5/2011 22:55
9/5/2011 22:56
9/5/2011 22:57
9/5/2011 22:58
9/5/2011 22:59
9/5/2011 23:00
9/5/2011 23:01
9/5/2011 23:02
9/5/2011 23:03
9/5/2011 23:04
9/5/2011 23:05
9/5/2011 23:06
9/5/2011 23:07
9/5/2011 23:08
9/5/2011 23:09
9/5/2011 23:10
9/5/2011 23:11
9/5/2011 23:12
9/5/2011 23:13
9/5/2011 23:14
9/5/2011 23:15
9/5/2011 23:16
9/5/2011 23:17
9/5/2011 23:18
9/5/2011 23:19
9/5/2011 23:20
9/5/2011 23:21
9/5/2011 23:22
9/5/2011 23:23
9/5/2011 23:24
9/5/2011 23:25
9/5/2011 23:26
9/5/2011 23:27
9/5/2011 23:28
9/5/2011 23:29
9/5/2011 23:30
9/5/2011 23:31
9/5/2011 23:32
9/5/2011 23:33
9/5/2011 23:34
9/5/2011 23:35
9/5/2011 23:36
9/5/2011 23:37
9/5/2011 23:38
9/5/2011 23:39
9/5/2011 23:40
9/5/2011 23:41
9/5/2011 23:42

0.854
0.848
0.845
0.837
0.838
0.837
0.84
0.844
0.848
0.852
0.854
0.865
0.863
0.866
0.864
0.858
0.852
0.846
0.838
0.83
0.819
0.81
0.804
0.799
0.796
0.794
0.797
0.793
0.8
0.803
0.804
0.809
0.809
0.81
0.811
0.814
0.813
0.81
0.806
0.804
0.798
0.797
0.794
0.791
0.786
0.783
0.781
0.782

8/6/2011 10:34
8/6/2011 10:35
8/6/2011 10:36
8/6/2011 10:37
8/6/2011 10:38
8/6/2011 10:39
8/6/2011 10:40
8/6/2011 10:41
8/6/2011 10:42
8/6/2011 10:43
8/6/2011 10:44
8/6/2011 10:45
8/6/2011 10:46
8/6/2011 10:47
8/6/2011 10:48
8/6/2011 10:49
8/6/2011 10:50
8/6/2011 10:51
8/6/2011 10:52
8/6/2011 10:53
8/6/2011 10:54
8/6/2011 10:55
8/6/2011 10:56
8/6/2011 10:57
8/6/2011 10:58
8/6/2011 10:59
8/6/2011 11:00
8/6/2011 11:01
8/6/2011 11:02
8/6/2011 11:03
8/6/2011 11:04
8/6/2011 11:05
8/6/2011 11:06
8/6/2011 11:07
8/6/2011 11:08
8/6/2011 11:09
8/6/2011 11:10
8/6/2011 11:11
8/6/2011 11:12
8/6/2011 11:13
8/6/2011 11:14
8/6/2011 11:15
8/6/2011 11:16
8/6/2011 11:17
8/6/2011 11:18
8/6/2011 11:19
8/6/2011 11:20
8/6/2011 11:21

0.775
0.773
0.766
0.756
0.756
0.748
0.74
0.739
0.734
0.73
0.725
0.722
0.721
0.722
0.723
0.722
0.717
0.714
0.71
0.707
0.706
0.698
0.693
0.684
0.681
0.679
0.678
0.673
0.667
0.662
0.658
0.657
0.657
0.656
0.648
0.644
0.639
0.637
0.635
0.628
0.626
0.622
0.62
0.622
0.625
0.621
0.617
0.61

9/5/2011 23:43
9/5/2011 23:44
9/5/2011 23:45
9/5/2011 23:46
9/5/2011 23:47
9/5/2011 23:48
9/5/2011 23:49
9/5/2011 23:50
9/5/2011 23:51
9/5/2011 23:52
9/5/2011 23:53
9/5/2011 23:54
9/5/2011 23:55
9/6/2011 0:02
9/6/2011 0:03
9/6/2011 0:04
9/6/2011 0:05
9/6/2011 0:06
9/6/2011 0:07
9/6/2011 0:08
9/6/2011 0:09
9/6/2011 0:10
9/6/2011 0:11
9/6/2011 0:12
9/6/2011 0:13
9/6/2011 0:14
9/6/2011 0:15
9/6/2011 0:16
9/6/2011 0:17
9/6/2011 0:18
9/6/2011 0:19
9/6/2011 0:20
9/6/2011 0:21
9/6/2011 0:22
9/6/2011 0:23
9/6/2011 0:24
9/6/2011 0:25
9/6/2011 0:26
9/6/2011 0:27
9/6/2011 0:28
9/6/2011 0:29
9/6/2011 0:30
9/6/2011 0:31
9/6/2011 0:32
9/6/2011 0:33
9/6/2011 0:34
9/6/2011 0:35
9/6/2011 0:36

0.788
0.783
0.787
0.786
0.79
0.791
0.795
0.794
0.792
0.79
0.784
0.786
0.78
0.75
0.744
0.742
0.742
0.739
0.74
0.737
0.738
0.738
0.74
0.745
0.745
0.744
0.741
0.738
0.735
0.732
0.727
0.721
0.718
0.715
0.713
0.717
0.719
0.724
0.725
0.727
0.736
0.739
0.743
0.742
0.744
0.742
0.742
0.74

8/6/2011 11:22
8/6/2011 11:23
8/6/2011 11:24
8/6/2011 11:25
8/6/2011 11:26
8/6/2011 11:27
8/6/2011 11:28
8/6/2011 11:29
8/6/2011 11:30
8/6/2011 11:31
8/6/2011 11:32
8/6/2011 11:33
8/6/2011 11:34
8/6/2011 11:35
8/6/2011 11:36
8/6/2011 11:37
8/6/2011 11:38
8/6/2011 11:39
8/6/2011 11:40
8/6/2011 11:41
8/6/2011 11:42
8/6/2011 11:43
8/6/2011 11:44
8/6/2011 11:45
8/6/2011 11:46
8/6/2011 11:47
8/6/2011 11:48
8/6/2011 11:49
8/6/2011 11:50
8/6/2011 11:51
8/6/2011 11:52
8/6/2011 11:53
8/6/2011 11:54
8/6/2011 11:55
8/6/2011 11:56
8/6/2011 11:57
8/6/2011 11:58
8/6/2011 11:59
8/6/2011 12:00
8/6/2011 12:01
8/6/2011 12:02
8/6/2011 12:03
8/6/2011 12:04
8/6/2011 12:05
8/6/2011 12:06
8/6/2011 12:07
8/6/2011 12:08
8/6/2011 12:09

0.607
0.603
0.598
0.595
0.589
0.588
0.586
0.589
0.592
0.593
0.593
0.591
0.592
0.589
0.586
0.583
0.579
0.572
0.567
0.564
0.56
0.553
0.548
0.542
0.538
0.537
0.534
0.531
0.529
0.526
0.525
0.527
0.529
0.529
0.528
0.529
0.529
0.529
0.529
0.528
0.522
0.516
0.513
0.509
0.504
0.5
0.501
0.498

9/6/2011 0:37
9/6/2011 0:38
9/6/2011 0:39
9/6/2011 0:40
9/6/2011 0:41
9/6/2011 0:42
9/6/2011 0:43
9/6/2011 0:44
9/6/2011 0:45
9/6/2011 0:46
9/6/2011 0:47
9/6/2011 0:48
9/6/2011 0:49
9/6/2011 0:50
9/6/2011 0:51
9/6/2011 0:52
9/6/2011 0:53
9/6/2011 0:54
9/6/2011 0:55
9/6/2011 0:56
9/6/2011 0:57
9/6/2011 0:58
9/6/2011 0:59
9/6/2011 1:00
9/6/2011 1:01
9/6/2011 1:02
9/6/2011 1:03
9/6/2011 1:04
9/6/2011 1:05
9/6/2011 1:06
9/6/2011 1:07
9/6/2011 1:08
9/6/2011 1:09
9/6/2011 1:10
9/6/2011 1:11
9/6/2011 1:12
9/6/2011 1:13
9/6/2011 1:14
9/6/2011 1:15
9/6/2011 1:16
9/6/2011 1:17
9/6/2011 1:18
9/6/2011 1:19
9/6/2011 1:20
9/6/2011 1:21
9/6/2011 1:22
9/6/2011 1:23
9/6/2011 1:24

0.737
0.732
0.722
0.716
0.706
0.707
0.701
0.696
0.693
0.692
0.691
0.689
0.691
0.688
0.684
0.68
0.682
0.682
0.686
0.683
0.686
0.687
0.684
0.685
0.678
0.676
0.667
0.662
0.656
0.657
0.652
0.646
0.645
0.644
0.642
0.639
0.639
0.638
0.639
0.637
0.644
0.648
0.65
0.648
0.646
0.648
0.642
0.642

8/6/2011 12:10
8/6/2011 12:11
8/6/2011 12:12
8/6/2011 12:13
8/6/2011 12:14
8/6/2011 12:15
8/6/2011 12:16
8/6/2011 12:17
8/6/2011 12:18
8/6/2011 12:19
8/6/2011 12:20
8/6/2011 12:21
8/6/2011 12:22
8/6/2011 12:23
8/6/2011 12:24
8/6/2011 12:25
8/6/2011 12:26
8/6/2011 12:27
8/6/2011 12:28
8/6/2011 12:29
8/6/2011 12:30
8/6/2011 12:31
8/6/2011 12:32
8/6/2011 12:33
8/6/2011 12:34
8/6/2011 12:35
8/6/2011 12:36
8/6/2011 12:37
8/6/2011 12:38
8/6/2011 12:39
8/6/2011 12:40
8/6/2011 12:41
8/6/2011 12:42
8/6/2011 12:43
8/6/2011 12:44
8/6/2011 12:45
8/6/2011 12:46
8/6/2011 12:47
8/6/2011 12:48
8/6/2011 12:49
8/6/2011 12:50
8/6/2011 12:51
8/6/2011 12:52
8/6/2011 12:53
8/6/2011 12:54
8/6/2011 12:55
8/6/2011 12:56
8/6/2011 12:57

0.497
0.499
0.501
0.504
0.502
0.501
0.502
0.503
0.502
0.501
0.498
0.494
0.494
0.488
0.478
0.481
0.476
0.473
0.471
0.464
0.462
0.457
0.457
0.454
0.456
0.451
0.446
0.443
0.44
0.436
0.433
0.434
0.429
0.429
0.43
0.433
0.434
0.438
0.44
0.443
0.447
0.448
0.449
0.447
0.445
0.439
0.437
0.432

9/6/2011 1:25
9/6/2011 1:26
9/6/2011 1:27
9/6/2011 1:28
9/6/2011 1:29
9/6/2011 1:30
9/6/2011 1:31
9/6/2011 1:32
9/6/2011 1:33
9/6/2011 1:34
9/6/2011 1:35
9/6/2011 1:36
9/6/2011 1:37
9/6/2011 1:38
9/6/2011 1:39
9/6/2011 1:40
9/6/2011 1:41
9/6/2011 1:42
9/6/2011 1:43
9/6/2011 1:44
9/6/2011 1:45
9/6/2011 1:46
9/6/2011 1:47
9/6/2011 1:48
9/6/2011 1:49
9/6/2011 1:50
9/6/2011 1:51
9/6/2011 1:52
9/6/2011 1:53
9/6/2011 1:54
9/6/2011 1:55
9/6/2011 1:56
9/6/2011 1:57
9/6/2011 1:58
9/6/2011 1:59
9/6/2011 2:00
9/6/2011 2:01
9/6/2011 2:02
9/6/2011 2:03
9/6/2011 2:04
9/6/2011 2:05
9/6/2011 2:06
9/6/2011 2:07
9/6/2011 2:08
9/6/2011 2:09
9/6/2011 2:10
9/6/2011 2:11
9/6/2011 2:12

0.634
0.625
0.62
0.616
0.611
0.606
0.603
0.599
0.593
0.593
0.599
0.599
0.599
0.601
0.605
0.607
0.611
0.617
0.617
0.621
0.621
0.625
0.625
0.624
0.619
0.609
0.604
0.594
0.588
0.583
0.576
0.569
0.567
0.566
0.568
0.565
0.566
0.568
0.565
0.568
0.568
0.571
0.57
0.571
0.57
0.572
0.573
0.57

8/6/2011 12:58
8/6/2011 12:59
8/6/2011 13:00
8/6/2011 13:01
8/6/2011 13:02
8/6/2011 13:03
8/6/2011 13:04
8/6/2011 13:05
8/6/2011 13:06
8/6/2011 13:07
8/6/2011 13:08
8/6/2011 13:09
8/6/2011 13:10
8/6/2011 13:11
8/6/2011 13:12
8/6/2011 13:13
8/6/2011 13:14
8/6/2011 13:15
8/6/2011 13:16
8/6/2011 13:17
8/6/2011 13:18
8/6/2011 13:19
8/6/2011 13:20
8/6/2011 13:21
8/6/2011 13:22
8/6/2011 13:23
8/6/2011 13:24
8/6/2011 13:25
8/6/2011 13:26
8/6/2011 13:27
8/6/2011 13:28
8/6/2011 13:29
8/6/2011 13:30
8/6/2011 13:31
8/6/2011 13:32
8/6/2011 13:33
8/6/2011 13:34
8/6/2011 13:35
8/6/2011 13:36
8/6/2011 13:37
8/6/2011 13:38
8/6/2011 13:39
8/6/2011 13:40
8/6/2011 13:41
8/6/2011 13:42
8/6/2011 13:43
8/6/2011 13:44
8/6/2011 13:45

0.426
0.42
0.412
0.405
0.399
0.394
0.39
0.389
0.385
0.381
0.381
0.383
0.388
0.39
0.392
0.396
0.4
0.4
0.404
0.406
0.407
0.405
0.404
0.404
0.401
0.402
0.4
0.396
0.395
0.394
0.392
0.391
0.391
0.389
0.39
0.391
0.391
0.394
0.394
0.393
0.393
0.394
0.394
0.396
0.396
0.398
0.398
0.4

9/6/2011 2:13
9/6/2011 2:14
9/6/2011 2:15
9/6/2011 2:16
9/6/2011 2:17
9/6/2011 2:18
9/6/2011 2:19
9/6/2011 2:20
9/6/2011 2:21
9/6/2011 2:22
9/6/2011 2:23
9/6/2011 2:24
9/6/2011 2:25
9/6/2011 2:26
9/6/2011 2:27
9/6/2011 2:28
9/6/2011 2:29
9/6/2011 2:30
9/6/2011 2:31
9/6/2011 2:32
9/6/2011 2:33
9/6/2011 2:34
9/6/2011 2:35
9/6/2011 2:36
9/6/2011 2:37
9/6/2011 2:38
9/6/2011 2:39
9/6/2011 2:40
9/6/2011 2:41
9/6/2011 2:42
9/6/2011 2:43
9/6/2011 2:44
9/6/2011 2:45
9/6/2011 2:46
9/6/2011 2:47
9/6/2011 2:48
9/6/2011 2:49
9/6/2011 2:50
9/6/2011 2:51
9/6/2011 2:52
9/6/2011 2:53
9/6/2011 2:54
9/6/2011 2:55
9/6/2011 2:56
9/6/2011 2:57
9/6/2011 2:58
9/6/2011 2:59
9/6/2011 3:00

0.573
0.57
0.569
0.567
0.564
0.56
0.556
0.55
0.548
0.545
0.543
0.544
0.541
0.545
0.544
0.552
0.555
0.556
0.56
0.558
0.559
0.555
0.556
0.552
0.549
0.544
0.544
0.542
0.537
0.538
0.531
0.529
0.527
0.529
0.518
0.516
0.516
0.523
0.531
0.525
0.532
0.523
0.534
0.534
0.535
0.536
0.524
0.52

8/6/2011 13:46
8/6/2011 13:47
8/6/2011 13:48
8/6/2011 13:49
8/6/2011 13:50
8/6/2011 13:51
8/6/2011 13:52
8/6/2011 13:53
8/6/2011 13:54
8/6/2011 13:55
8/6/2011 13:56
8/6/2011 13:57
8/6/2011 13:58
8/6/2011 13:59
8/6/2011 14:00
8/6/2011 14:01
8/6/2011 14:02
8/6/2011 14:03
8/6/2011 14:04
8/6/2011 14:05
8/6/2011 14:06
8/6/2011 14:07
8/6/2011 14:08
8/6/2011 14:09
8/6/2011 14:10
8/6/2011 14:11
8/6/2011 14:12
8/6/2011 14:13
8/6/2011 14:14
8/6/2011 14:15
8/6/2011 14:16
8/6/2011 14:17
8/6/2011 14:18
8/6/2011 14:19
8/6/2011 14:20
8/6/2011 14:21
8/6/2011 14:22
8/6/2011 14:23
8/6/2011 14:24
8/6/2011 14:25
8/6/2011 14:26
8/6/2011 14:27
8/6/2011 14:28
8/6/2011 14:29
8/6/2011 14:30
8/6/2011 14:31
8/6/2011 14:32
8/6/2011 14:33

0.4
0.4
0.4
0.398
0.397
0.394
0.395
0.393
0.391
0.387
0.384
0.382
0.381
0.38
0.379
0.38
0.38
0.381
0.38
0.383
0.381
0.382
0.383
0.383
0.388
0.39
0.393
0.397
0.398
0.397
0.395
0.391
0.387
0.381
0.375
0.373
0.37
0.369
0.368
0.371
0.374
0.379
0.382
0.385
0.389
0.39
0.391
0.392

9/6/2011 3:01
9/6/2011 3:02
9/6/2011 3:03
9/6/2011 3:04
9/6/2011 3:05
9/6/2011 3:06
9/6/2011 3:07
9/6/2011 3:08
9/6/2011 3:09
9/6/2011 3:10
9/6/2011 3:11
9/6/2011 3:12
9/6/2011 3:13
9/6/2011 3:14
9/6/2011 3:15
9/6/2011 3:16
9/6/2011 3:17
9/6/2011 3:18
9/6/2011 3:19
9/6/2011 3:20
9/6/2011 3:21
9/6/2011 3:22
9/6/2011 3:23
9/6/2011 3:24
9/6/2011 3:25
9/6/2011 3:26
9/6/2011 3:27
9/6/2011 3:28
9/6/2011 3:29
9/6/2011 3:30
9/6/2011 3:31
9/6/2011 3:32
9/6/2011 3:33
9/6/2011 3:34
9/6/2011 3:35
9/6/2011 3:36
9/6/2011 3:37
9/6/2011 3:38
9/6/2011 3:39
9/6/2011 3:40
9/6/2011 3:41
9/6/2011 3:42
9/6/2011 3:43
9/6/2011 3:44
9/6/2011 3:45
9/6/2011 3:46
9/6/2011 3:47
9/6/2011 3:48

0.514
0.52
0.519
0.517
0.514
0.51
0.507
0.513
0.516
0.516
0.511
0.477
0.488
0.497
0.505
0.517
0.5
0.496
0.488
0.493
0.498
0.498
0.492
0.485
0.482
0.486
0.492
0.49
0.487
0.474
0.47
0.467
0.472
0.472
0.464
0.462
0.459
0.467
0.47
0.478
0.483
0.466
0.475
0.484
0.487
0.497
0.498
0.5

8/6/2011 14:34
8/6/2011 14:35
8/6/2011 14:36
8/6/2011 14:37
8/6/2011 14:38
8/6/2011 14:39
8/6/2011 14:40
8/6/2011 14:41
8/6/2011 14:42
8/6/2011 14:43
8/6/2011 14:44
8/6/2011 14:45
8/6/2011 14:46
8/6/2011 14:47
8/6/2011 14:48
8/6/2011 14:49
8/6/2011 14:50
8/6/2011 14:51
8/6/2011 14:52
8/6/2011 14:53
8/6/2011 14:54
8/6/2011 14:55
8/6/2011 14:56
8/6/2011 14:57
8/6/2011 14:58
8/6/2011 14:59
8/6/2011 15:00
8/6/2011 15:01
8/6/2011 15:02
8/6/2011 15:03
8/6/2011 15:04
8/6/2011 15:05
8/6/2011 15:06
8/6/2011 15:07
8/6/2011 15:08
8/6/2011 15:09
8/6/2011 15:10
8/6/2011 15:11
8/6/2011 15:12
8/6/2011 15:13
8/6/2011 15:14
8/6/2011 15:15
8/6/2011 15:16
8/6/2011 15:17
8/6/2011 15:18
8/6/2011 15:19
8/6/2011 15:20
8/6/2011 15:21

0.395
0.389
0.387
0.386
0.381
0.381
0.377
0.379
0.381
0.382
0.387
0.391
0.395
0.398
0.401
0.408
0.409
0.414
0.418
0.421
0.428
0.429
0.435
0.439
0.438
0.439
0.437
0.44
0.438
0.438
0.437
0.437
0.436
0.433
0.436
0.436
0.438
0.439
0.443
0.449
0.451
0.457
0.463
0.467
0.472
0.476
0.467
0.468

9/6/2011 3:49
9/6/2011 3:50
9/6/2011 3:51
9/6/2011 3:52
9/6/2011 3:53
9/6/2011 3:54
9/6/2011 3:55
9/6/2011 3:56
9/6/2011 3:57
9/6/2011 3:58
9/6/2011 3:59
9/6/2011 4:00
9/6/2011 4:01
9/6/2011 4:02
9/6/2011 4:03
9/6/2011 4:04
9/6/2011 4:05
9/6/2011 4:06
9/6/2011 4:07
9/6/2011 4:08
9/6/2011 4:09
9/6/2011 4:10
9/6/2011 4:11
9/6/2011 4:12
9/6/2011 4:13
9/6/2011 4:14
9/6/2011 4:15
9/6/2011 4:16
9/6/2011 4:17
9/6/2011 4:18
9/6/2011 4:19
9/6/2011 4:20
9/6/2011 4:21
9/6/2011 4:22
9/6/2011 4:23
9/6/2011 4:24
9/6/2011 4:25
9/6/2011 4:26
9/6/2011 4:27
9/6/2011 4:28
9/6/2011 4:29
9/6/2011 4:30
9/6/2011 4:31
9/6/2011 4:32
9/6/2011 4:33
9/6/2011 4:34
9/6/2011 4:35
9/6/2011 4:36

0.502
0.507
0.512
0.515
0.518
0.51
0.502
0.498
0.498
0.491
0.484
0.478
0.472
0.468
0.471
0.477
0.48
0.488
0.489
0.496
0.509
0.517
0.525
0.536
0.543
0.543
0.547
0.548
0.549
0.545
0.538
0.532
0.525
0.521
0.512
0.506
0.503
0.494
0.492
0.489
0.489
0.487
0.487
0.487
0.492
0.496
0.498
0.503

8/6/2011 15:22
8/6/2011 15:23
8/6/2011 15:24
8/6/2011 15:25
8/6/2011 15:26
8/6/2011 15:27
8/6/2011 15:28
8/6/2011 15:29
8/6/2011 15:30
8/6/2011 15:31
8/6/2011 15:32
8/6/2011 15:33
8/6/2011 15:34
8/6/2011 15:35
8/6/2011 15:36
8/6/2011 15:37
8/6/2011 15:38
8/6/2011 15:39
8/6/2011 15:40
8/6/2011 15:41
8/6/2011 15:42
8/6/2011 15:43
8/6/2011 15:44
8/6/2011 15:45
8/6/2011 15:46
8/6/2011 15:47
8/6/2011 15:48
8/6/2011 15:49
8/6/2011 15:50
8/6/2011 15:51
8/6/2011 15:52
8/6/2011 15:53
8/6/2011 15:54
8/6/2011 15:55
8/6/2011 15:56
8/6/2011 15:57
8/6/2011 15:58
8/6/2011 15:59
8/6/2011 16:00
8/6/2011 16:01
8/6/2011 16:02
8/6/2011 16:03
8/6/2011 16:04
8/6/2011 16:05
8/6/2011 16:06
8/6/2011 16:07
8/6/2011 16:08
8/6/2011 16:09

0.478
0.477
0.481
0.477
0.475
0.47
0.471
0.473
0.475
0.479
0.476
0.483
0.488
0.497
0.5
0.506
0.509
0.508
0.513
0.514
0.517
0.515
0.516
0.513
0.515
0.518
0.52
0.52
0.519
0.523
0.525
0.528
0.532
0.536
0.534
0.534
0.535
0.537
0.539
0.542
0.543
0.548
0.556
0.559
0.568
0.571
0.574
0.576

9/6/2011 4:37
9/6/2011 4:38
9/6/2011 4:39
9/6/2011 4:40
9/6/2011 4:41
9/6/2011 4:42
9/6/2011 4:43
9/6/2011 4:44
9/6/2011 4:45
9/6/2011 4:46
9/6/2011 4:47
9/6/2011 4:48
9/6/2011 4:49
9/6/2011 4:50
9/6/2011 4:51
9/6/2011 4:52
9/6/2011 4:53
9/6/2011 4:54
9/6/2011 4:55
9/6/2011 4:56
9/6/2011 4:57
9/6/2011 4:58
9/6/2011 4:59
9/6/2011 5:00
9/6/2011 5:01
9/6/2011 5:02
9/6/2011 5:03
9/6/2011 5:04
9/6/2011 5:05
9/6/2011 5:06
9/6/2011 5:07
9/6/2011 5:08
9/6/2011 5:09
9/6/2011 5:10
9/6/2011 5:11
9/6/2011 5:12
9/6/2011 5:13
9/6/2011 5:14
9/6/2011 5:15
9/6/2011 5:16
9/6/2011 5:17
9/6/2011 5:18
9/6/2011 5:19
9/6/2011 5:20
9/6/2011 5:21
9/6/2011 5:22
9/6/2011 5:23
9/6/2011 5:24

0.503
0.507
0.508
0.509
0.515
0.512
0.512
0.512
0.507
0.506
0.504
0.502
0.499
0.494
0.493
0.49
0.489
0.489
0.489
0.492
0.494
0.497
0.5
0.503
0.501
0.501
0.503
0.504
0.504
0.505
0.507
0.509
0.512
0.516
0.522
0.522
0.522
0.521
0.524
0.523
0.524
0.528
0.523
0.527
0.525
0.527
0.532
0.529

8/6/2011 16:10
8/6/2011 16:11
8/6/2011 16:12
8/6/2011 16:13
8/6/2011 16:14
8/6/2011 16:15
8/6/2011 16:16
8/6/2011 16:17
8/6/2011 16:18
8/6/2011 16:19
8/6/2011 16:20
8/6/2011 16:21
8/6/2011 16:22
8/6/2011 16:23
8/6/2011 16:24
8/6/2011 16:25
8/6/2011 16:26
8/6/2011 16:27
8/6/2011 16:28
8/6/2011 16:29
8/6/2011 16:30
8/6/2011 16:31
8/6/2011 16:32
8/6/2011 16:33
8/6/2011 16:34
8/6/2011 16:35
8/6/2011 16:36
8/6/2011 16:37
8/6/2011 16:38
8/6/2011 16:39
8/6/2011 16:40
8/6/2011 16:41
8/6/2011 16:42
8/6/2011 16:43
8/6/2011 16:44
8/6/2011 16:45
8/6/2011 16:46
8/6/2011 16:47
8/6/2011 16:48
8/6/2011 16:49
8/6/2011 16:50
8/6/2011 16:51
8/6/2011 16:52
8/6/2011 16:53
8/6/2011 16:54
8/6/2011 16:55
8/6/2011 16:56
8/6/2011 16:57

0.58
0.586
0.589
0.59
0.589
0.589
0.587
0.577
0.574
0.575
0.569
0.569
0.573
0.583
0.591
0.598
0.611
0.625
0.643
0.657
0.671
0.677
0.681
0.683
0.682
0.683
0.678
0.667
0.656
0.649
0.639
0.638
0.631
0.627
0.624
0.628
0.638
0.644
0.661
0.67
0.676
0.681
0.704
0.72
0.736
0.742
0.742
0.742

9/6/2011 5:25
9/6/2011 5:26
9/6/2011 5:27
9/6/2011 5:28
9/6/2011 5:29
9/6/2011 5:30
9/6/2011 5:31
9/6/2011 5:32
9/6/2011 5:33
9/6/2011 5:34
9/6/2011 5:35
9/6/2011 5:36
9/6/2011 5:37
9/6/2011 5:38
9/6/2011 5:39
9/6/2011 5:40
9/6/2011 5:41
9/6/2011 5:42
9/6/2011 5:43
9/6/2011 5:44
9/6/2011 5:45
9/6/2011 5:46
9/6/2011 5:47
9/6/2011 5:48
9/6/2011 5:49
9/6/2011 5:50
9/6/2011 5:51
9/6/2011 5:52
9/6/2011 5:53
9/6/2011 5:54
9/6/2011 5:55
9/6/2011 5:56
9/6/2011 5:57
9/6/2011 5:58
9/6/2011 5:59
9/6/2011 6:00
9/6/2011 6:01
9/6/2011 6:02
9/6/2011 6:03
9/6/2011 6:04
9/6/2011 6:05
9/6/2011 6:06
9/6/2011 6:07
9/6/2011 6:08
9/6/2011 6:09
9/6/2011 6:10
9/6/2011 6:11
9/6/2011 6:12

0.532
0.535
0.54
0.548
0.553
0.563
0.572
0.575
0.584
0.588
0.595
0.595
0.594
0.594
0.59
0.586
0.578
0.574
0.564
0.554
0.549
0.542
0.538
0.534
0.532
0.53
0.534
0.539
0.543
0.544
0.549
0.55
0.553
0.561
0.564
0.568
0.568
0.574
0.577
0.584
0.583
0.587
0.584
0.581
0.58
0.573
0.572
0.565

8/6/2011 16:58
8/6/2011 16:59
8/6/2011 17:00
8/6/2011 17:01
8/6/2011 17:02
8/6/2011 17:03
8/6/2011 17:04
8/6/2011 17:05
8/6/2011 17:06
8/6/2011 17:07
8/6/2011 17:08
8/6/2011 17:09
8/6/2011 17:10
8/6/2011 17:11
8/6/2011 17:12
8/6/2011 17:13
8/6/2011 17:14
8/6/2011 17:15
8/6/2011 17:16
8/6/2011 17:17
8/6/2011 17:18
8/6/2011 17:19
8/6/2011 17:20
8/6/2011 17:21
8/6/2011 17:22
8/6/2011 17:23
8/6/2011 17:24
8/6/2011 17:25
8/6/2011 17:26
8/6/2011 17:27
8/6/2011 17:28
8/6/2011 17:29
8/6/2011 17:30
8/6/2011 17:31
8/6/2011 17:32
8/6/2011 17:33
8/6/2011 17:34
8/6/2011 17:35
8/6/2011 17:36
8/6/2011 17:37
8/6/2011 17:38
8/6/2011 17:39
8/6/2011 17:40
8/6/2011 17:41
8/6/2011 17:42
8/6/2011 17:43
8/6/2011 17:44
8/6/2011 17:45

0.738
0.742
0.735
0.728
0.717
0.714
0.712
0.714
0.715
0.719
0.716
0.715
0.725
0.73
0.74
0.742
0.748
0.752
0.76
0.768
0.774
0.783
0.781
0.785
0.789
0.796
0.799
0.802
0.802
0.803
0.806
0.809
0.811
0.809
0.806
0.803
0.806
0.805
0.811
0.811
0.813
0.819
0.824
0.836
0.843
0.852
0.854
0.857

9/6/2011 6:13
9/6/2011 6:14
9/6/2011 6:15
9/6/2011 6:16
9/6/2011 6:17
9/6/2011 6:18
9/6/2011 6:19
9/6/2011 6:20
9/6/2011 6:21
9/6/2011 6:22
9/6/2011 6:23
9/6/2011 6:24
9/6/2011 6:25
9/6/2011 6:26
9/6/2011 6:27
9/6/2011 6:28
9/6/2011 6:29
9/6/2011 6:30
9/6/2011 6:31
9/6/2011 6:32
9/6/2011 6:33
9/6/2011 6:34
9/6/2011 6:35
9/6/2011 6:36
9/6/2011 6:37
9/6/2011 6:38
9/6/2011 6:39
9/6/2011 6:40
9/6/2011 6:41
9/6/2011 6:42
9/6/2011 6:43
9/6/2011 6:44
9/6/2011 6:45
9/6/2011 6:46
9/6/2011 6:47
9/6/2011 6:48
9/6/2011 6:49
9/6/2011 6:50
9/6/2011 6:51
9/6/2011 6:52
9/6/2011 6:53
9/6/2011 6:54
9/6/2011 6:55
9/6/2011 6:56
9/6/2011 6:57
9/6/2011 6:58
9/6/2011 6:59
9/6/2011 7:00

0.562
0.555
0.557
0.557
0.559
0.561
0.567
0.574
0.578
0.591
0.597
0.608
0.613
0.618
0.619
0.619
0.62
0.618
0.618
0.616
0.618
0.613
0.616
0.615
0.616
0.614
0.612
0.612
0.608
0.61
0.609
0.612
0.615
0.619
0.624
0.631
0.636
0.639
0.641
0.642
0.643
0.637
0.637
0.631
0.63
0.627
0.622
0.623

8/6/2011 17:46
8/6/2011 17:47
8/6/2011 17:48
8/6/2011 17:49
8/6/2011 17:50
8/6/2011 17:51
8/6/2011 17:52
8/6/2011 17:53
8/6/2011 17:54
8/6/2011 17:55
8/6/2011 17:56
8/6/2011 17:57
8/6/2011 17:58
8/6/2011 17:59
8/6/2011 18:00
8/6/2011 18:01
8/6/2011 18:02
8/6/2011 18:03
8/6/2011 18:04
8/6/2011 18:05
8/6/2011 18:06
8/6/2011 18:07
8/6/2011 18:08
8/6/2011 18:09
8/6/2011 18:10
8/6/2011 18:11
8/6/2011 18:12
8/6/2011 18:13
8/6/2011 18:14
8/6/2011 18:15
8/6/2011 18:16
8/6/2011 18:17
8/6/2011 18:18
8/6/2011 18:19
8/6/2011 18:20
8/6/2011 18:21
8/6/2011 18:22
8/6/2011 18:23
8/6/2011 18:24
8/6/2011 18:25
8/6/2011 18:26
8/6/2011 18:27
8/6/2011 18:28
8/6/2011 18:29
8/6/2011 18:30
8/6/2011 18:31
8/6/2011 18:32
8/6/2011 18:33

0.863
0.867
0.868
0.868
0.864
0.86
0.86
0.858
0.857
0.851
0.849
0.843
0.846
0.848
0.847
0.848
0.851
0.853
0.855
0.863
0.867
0.872
0.872
0.88
0.887
0.894
0.901
0.907
0.912
0.915
0.924
0.928
0.933
0.935
0.934
0.935
0.938
0.94
0.942
0.943
0.944
0.949
0.954
0.965
0.968
0.975
0.98
0.982

9/6/2011 7:01
9/6/2011 7:02
9/6/2011 7:03
9/6/2011 7:04
9/6/2011 7:05
9/6/2011 7:06
9/6/2011 7:07
9/6/2011 7:08
9/6/2011 7:09
9/6/2011 7:10
9/6/2011 7:11
9/6/2011 7:12
9/6/2011 7:13
9/6/2011 7:14
9/6/2011 7:15
9/6/2011 7:16
9/6/2011 7:17
9/6/2011 7:18
9/6/2011 7:19
9/6/2011 7:20
9/6/2011 7:21
9/6/2011 7:22
9/6/2011 7:23
9/6/2011 7:24
9/6/2011 7:25
9/6/2011 7:26
9/6/2011 7:27
9/6/2011 7:28
9/6/2011 7:29
9/6/2011 7:30
9/6/2011 7:31
9/6/2011 7:32
9/6/2011 7:33
9/6/2011 7:34
9/6/2011 7:35
9/6/2011 7:36
9/6/2011 7:37
9/6/2011 7:38
9/6/2011 7:39
9/6/2011 7:40
9/6/2011 7:41
9/6/2011 7:42
9/6/2011 7:43
9/6/2011 7:44
9/6/2011 7:45
9/6/2011 7:46
9/6/2011 7:47
9/6/2011 7:48

0.624
0.624
0.623
0.628
0.625
0.627
0.631
0.635
0.638
0.638
0.642
0.645
0.647
0.648
0.651
0.65
0.646
0.642
0.644
0.644
0.642
0.642
0.636
0.636
0.636
0.636
0.638
0.643
0.648
0.652
0.661
0.672
0.681
0.689
0.699
0.706
0.712
0.717
0.721
0.719
0.717
0.716
0.713
0.706
0.701
0.699
0.689
0.687

8/6/2011 18:34
8/6/2011 18:35
8/6/2011 18:36
8/6/2011 18:37
8/6/2011 18:38
8/6/2011 18:39
8/6/2011 18:40
8/6/2011 18:41
8/6/2011 18:42
8/6/2011 18:43
8/6/2011 18:44
8/6/2011 18:45
8/6/2011 18:46
8/6/2011 18:47
8/6/2011 18:48
8/6/2011 18:49
8/6/2011 18:50
8/6/2011 18:51
8/6/2011 18:52
8/6/2011 18:53
8/6/2011 18:54
8/6/2011 18:55
8/6/2011 18:56
8/6/2011 18:57
8/6/2011 18:58
8/6/2011 18:59
8/6/2011 19:00
8/6/2011 19:01
8/6/2011 19:02
8/6/2011 19:03
8/6/2011 19:04
8/6/2011 19:05
8/6/2011 19:06
8/6/2011 19:07
8/6/2011 19:08
8/6/2011 19:09
8/6/2011 19:10
8/6/2011 19:11
8/6/2011 19:12
8/6/2011 19:13
8/6/2011 19:14
8/6/2011 19:15
8/6/2011 19:16
8/6/2011 19:17
8/6/2011 19:18
8/6/2011 19:19
8/6/2011 19:20
8/6/2011 19:21

0.985
0.99
0.988
0.985
0.979
0.973
0.969
0.965
0.962
0.959
0.948
0.947
0.948
0.945
0.948
0.949
0.952
0.957
0.965
0.976
0.992
1.005
1.017
1.024
1.03
1.036
1.039
1.044
1.043
1.043
1.041
1.045
1.045
1.044
1.044
1.039
1.035
1.034
1.033
1.031
1.028
1.023
1.022
1.023
1.024
1.024
1.028
1.028

9/6/2011 7:49
9/6/2011 7:50
9/6/2011 7:51
9/6/2011 7:52
9/6/2011 7:53
9/6/2011 7:54
9/6/2011 7:55
9/6/2011 7:56
9/6/2011 7:57
9/6/2011 7:58
9/6/2011 7:59
9/6/2011 8:00
9/6/2011 8:01
9/6/2011 8:02
9/6/2011 8:03
9/6/2011 8:04
9/6/2011 8:05
9/6/2011 8:06
9/6/2011 8:07
9/6/2011 8:08
9/6/2011 8:09
9/6/2011 8:10
9/6/2011 8:11
9/6/2011 8:12
9/6/2011 8:13
9/6/2011 8:14
9/6/2011 8:15
9/6/2011 8:16
9/6/2011 8:17
9/6/2011 8:18
9/6/2011 8:19
9/6/2011 8:20
9/6/2011 8:21
9/6/2011 8:22
9/6/2011 8:23
9/6/2011 8:24
9/6/2011 8:25
9/6/2011 8:26
9/6/2011 8:27
9/6/2011 8:28
9/6/2011 8:29
9/6/2011 8:30
9/6/2011 8:31
9/6/2011 8:32
9/6/2011 8:33
9/6/2011 8:34
9/6/2011 8:35
9/6/2011 8:36

0.684
0.682
0.682
0.684
0.686
0.689
0.695
0.698
0.704
0.71
0.715
0.717
0.72
0.724
0.724
0.72
0.718
0.717
0.713
0.713
0.711
0.709
0.71
0.71
0.709
0.708
0.71
0.704
0.699
0.697
0.697
0.692
0.693
0.69
0.69
0.69
0.689
0.696
0.695
0.698
0.697
0.701
0.705
0.704
0.707
0.708
0.706
0.708

8/6/2011 19:22
8/6/2011 19:23
8/6/2011 19:24
8/6/2011 19:25
8/6/2011 19:26
8/6/2011 19:27
8/6/2011 19:28
8/6/2011 19:29
8/6/2011 19:30
8/6/2011 19:31
8/6/2011 19:32
8/6/2011 19:33
8/6/2011 19:34
8/6/2011 19:35
8/6/2011 19:36
8/6/2011 19:37
8/6/2011 19:38
8/6/2011 19:39
8/6/2011 19:40
8/6/2011 19:41
8/6/2011 19:42
8/6/2011 19:43
8/6/2011 19:44
8/6/2011 19:45
8/6/2011 19:46
8/6/2011 19:47
8/6/2011 19:48
8/6/2011 19:49
8/6/2011 19:50
8/6/2011 19:51
8/6/2011 19:52
8/6/2011 19:53
8/6/2011 19:54
8/6/2011 19:55
8/6/2011 19:56
8/6/2011 19:57
8/6/2011 19:58
8/6/2011 19:59
8/6/2011 20:00
8/6/2011 20:01
8/6/2011 20:02
8/6/2011 20:03
8/6/2011 20:04
8/6/2011 20:05
8/6/2011 20:06
8/6/2011 20:07
8/6/2011 20:08
8/6/2011 20:09

1.03
1.035
1.041
1.046
1.048
1.052
1.053
1.057
1.059
1.06
1.059
1.059
1.058
1.057
1.056
1.053
1.049
1.046
1.045
1.046
1.05
1.052
1.055
1.06
1.067
1.073
1.077
1.081
1.081
1.079
1.081
1.083
1.082
1.082
1.081
1.082
1.086
1.091
1.092
1.094
1.091
1.09
1.085
1.081
1.076
1.068
1.066
1.06

9/6/2011 8:37
9/6/2011 8:38
9/6/2011 8:39
9/6/2011 8:40
9/6/2011 8:41
9/6/2011 8:42
9/6/2011 8:43
9/6/2011 8:44
9/6/2011 8:45
9/6/2011 8:46
9/6/2011 8:47
9/6/2011 8:48
9/6/2011 8:49
9/6/2011 8:50
9/6/2011 8:51
9/6/2011 8:52
9/6/2011 8:53
9/6/2011 8:54
9/6/2011 8:55
9/6/2011 8:56
9/6/2011 8:57
9/6/2011 8:58
9/6/2011 8:59
9/6/2011 9:00
9/6/2011 9:01
9/6/2011 9:02
9/6/2011 9:03
9/6/2011 9:04
9/6/2011 9:05
9/6/2011 9:06
9/6/2011 9:07
9/6/2011 9:08
9/6/2011 9:09
9/6/2011 9:10
9/6/2011 9:11
9/6/2011 9:12
9/6/2011 9:13
9/6/2011 9:14
9/6/2011 9:15
9/6/2011 9:16
9/6/2011 9:17
9/6/2011 9:18
9/6/2011 9:19
9/6/2011 9:20
9/6/2011 9:21
9/6/2011 9:22
9/6/2011 9:23
9/6/2011 9:24

0.708
0.71
0.718
0.718
0.726
0.729
0.737
0.744
0.747
0.753
0.754
0.759
0.758
0.76
0.762
0.76
0.76
0.76
0.762
0.763
0.762
0.762
0.762
0.761
0.763
0.762
0.763
0.764
0.765
0.767
0.771
0.775
0.774
0.775
0.775
0.774
0.776
0.771
0.772
0.765
0.762
0.761
0.757
0.754
0.749
0.745
0.741
0.739

8/6/2011 20:10
8/6/2011 20:11
8/6/2011 20:12
8/6/2011 20:13
8/6/2011 20:14
8/6/2011 20:15
8/6/2011 20:16
8/6/2011 20:17
8/6/2011 20:18
8/6/2011 20:19
8/6/2011 20:20
8/6/2011 20:21
8/6/2011 20:22
8/6/2011 20:23
8/6/2011 20:24
8/6/2011 20:25
8/6/2011 20:26
8/6/2011 20:27
8/6/2011 20:28
8/6/2011 20:29
8/6/2011 20:30
8/6/2011 20:31
8/6/2011 20:32
8/6/2011 20:33
8/6/2011 20:34
8/6/2011 20:35
8/6/2011 20:36
8/6/2011 20:37
8/6/2011 20:38
8/6/2011 20:39
8/6/2011 20:40
8/6/2011 20:41
8/6/2011 20:42
8/6/2011 20:43
8/6/2011 20:44
8/6/2011 20:45
8/6/2011 20:46
8/6/2011 20:47
8/6/2011 20:48
8/6/2011 20:49
8/6/2011 20:50
8/6/2011 20:51
8/6/2011 20:52
8/6/2011 20:53
8/6/2011 20:54
8/6/2011 20:55
8/6/2011 20:56
8/6/2011 20:57

1.059
1.059
1.062
1.062
1.065
1.067
1.069
1.077
1.082
1.087
1.094
1.1
1.104
1.11
1.113
1.117
1.119
1.122
1.119
1.113
1.109
1.1
1.096
1.091
1.087
1.083
1.081
1.082
1.085
1.089
1.09
1.092
1.097
1.098
1.098
1.099
1.096
1.091
1.09
1.087
1.087
1.09
1.09
1.095
1.098
1.104
1.11
1.115

9/6/2011 9:25
9/6/2011 9:26
9/6/2011 9:27
9/6/2011 9:28
9/6/2011 9:29
9/6/2011 9:30
9/6/2011 9:31
9/6/2011 9:32
9/6/2011 9:33
9/6/2011 9:34
9/6/2011 9:35
9/6/2011 9:36
9/6/2011 9:37
9/6/2011 9:38
9/6/2011 9:39
9/6/2011 9:40
9/6/2011 9:41
9/6/2011 9:42
9/6/2011 9:43
9/6/2011 9:44
9/6/2011 9:45
9/6/2011 9:46
9/6/2011 9:47
9/6/2011 9:48
9/6/2011 9:49
9/6/2011 9:50
9/6/2011 9:51
9/6/2011 9:52
9/6/2011 9:53
9/6/2011 9:54
9/6/2011 9:55
9/6/2011 9:56
9/6/2011 9:57
9/6/2011 9:58
9/6/2011 9:59
9/6/2011 10:00
9/6/2011 10:01
9/6/2011 10:02
9/6/2011 10:03
9/6/2011 10:04
9/6/2011 10:05
9/6/2011 10:06
9/6/2011 10:07
9/6/2011 10:08
9/6/2011 10:09
9/6/2011 10:10
9/6/2011 10:11
9/6/2011 10:12

0.739
0.741
0.742
0.746
0.751
0.755
0.761
0.764
0.767
0.768
0.769
0.768
0.772
0.773
0.77
0.767
0.767
0.762
0.759
0.759
0.755
0.751
0.748
0.747
0.747
0.748
0.75
0.748
0.739
0.739
0.751
0.76
0.75
0.745
0.751
0.748
0.763
0.767
0.765
0.761
0.756
0.762
0.771
0.777
0.776
0.776
0.771
0.773

8/6/2011 20:58
8/6/2011 20:59
8/6/2011 21:00
8/6/2011 21:01
8/6/2011 21:02
8/6/2011 21:03
8/6/2011 21:04
8/6/2011 21:05
8/6/2011 21:06
8/6/2011 21:07
8/6/2011 21:08
8/6/2011 21:09
8/6/2011 21:10
8/6/2011 21:11
8/6/2011 21:12
8/6/2011 21:13
8/6/2011 21:14
8/6/2011 21:15
8/6/2011 21:16
8/6/2011 21:17
8/6/2011 21:18
8/6/2011 21:19
8/6/2011 21:20
8/6/2011 21:21
8/6/2011 21:22
8/6/2011 21:23
8/6/2011 21:24
8/6/2011 21:25
8/6/2011 21:26
8/6/2011 21:27
8/6/2011 21:28
8/6/2011 21:29
8/6/2011 21:30
8/6/2011 21:31
8/6/2011 21:32
8/6/2011 21:33
8/6/2011 21:34
8/6/2011 21:35
8/6/2011 21:36
8/6/2011 21:37
8/6/2011 21:38
8/6/2011 21:39
8/6/2011 21:40
8/6/2011 21:41
8/6/2011 21:42
8/6/2011 21:43
8/6/2011 21:44
8/6/2011 21:45

1.119
1.122
1.125
1.125
1.125
1.122
1.117
1.109
1.1
1.09
1.083
1.07
1.059
1.05
1.043
1.036
1.031
1.031
1.03
1.032
1.035
1.043
1.049
1.055
1.062
1.064
1.064
1.063
1.06
1.055
1.05
1.045
1.039
1.038
1.037
1.032
1.033
1.033
1.031
1.031
1.029
1.029
1.026
1.024
1.023
1.022
1.024
1.022

9/6/2011 10:13
9/6/2011 10:14
9/6/2011 10:15
9/6/2011 10:16
9/6/2011 10:17
9/6/2011 10:18
9/6/2011 10:19
9/6/2011 10:20
9/6/2011 10:21
9/6/2011 10:22
9/6/2011 10:23
9/6/2011 10:24
9/6/2011 10:25
9/6/2011 10:26
9/6/2011 10:27
9/6/2011 10:28
9/6/2011 10:29
9/6/2011 10:30
9/6/2011 10:31
9/6/2011 10:32
9/6/2011 10:33
9/6/2011 10:34
9/6/2011 10:35
9/6/2011 10:36
9/6/2011 10:37
9/6/2011 10:38
9/6/2011 10:39
9/6/2011 10:40
9/6/2011 10:41
9/6/2011 10:42
9/6/2011 10:43
9/6/2011 10:44
9/6/2011 10:45
9/6/2011 10:46
9/6/2011 10:47
9/6/2011 10:48
9/6/2011 10:49
9/6/2011 10:50
9/6/2011 10:51
9/6/2011 10:52
9/6/2011 10:53
9/6/2011 10:54
9/6/2011 10:55
9/6/2011 10:56
9/6/2011 10:57
9/6/2011 10:58
9/6/2011 10:59
9/6/2011 11:00

0.774
0.78
0.772
0.769
0.767
0.768
0.773
0.773
0.775
0.77
0.773
0.773
0.778
0.781
0.778
0.777
0.777
0.785
0.79
0.792
0.791
0.79
0.788
0.79
0.794
0.795
0.79
0.788
0.789
0.789
0.792
0.788
0.788
0.782
0.782
0.788
0.788
0.786
0.782
0.778
0.778
0.775
0.771
0.768
0.758
0.752
0.75
0.75

8/6/2011 21:46
8/6/2011 21:47
8/6/2011 21:48
8/6/2011 21:49
8/6/2011 21:50
8/6/2011 21:51
8/6/2011 21:52
8/6/2011 21:53
8/6/2011 21:54
8/6/2011 21:55
8/6/2011 21:56
8/6/2011 21:57
8/6/2011 21:58
8/6/2011 21:59
8/6/2011 22:00
8/6/2011 22:01
8/6/2011 22:02
8/6/2011 22:03
8/6/2011 22:04
8/6/2011 22:05
8/6/2011 22:06
8/6/2011 22:07
8/6/2011 22:08
8/6/2011 22:09
8/6/2011 22:10
8/6/2011 22:11
8/6/2011 22:12
8/6/2011 22:13
8/6/2011 22:14
8/6/2011 22:15
8/6/2011 22:16
8/6/2011 22:17
8/6/2011 22:18
8/6/2011 22:19
8/6/2011 22:20
8/6/2011 22:21
8/6/2011 22:22
8/6/2011 22:23
8/6/2011 22:24
8/6/2011 22:25
8/6/2011 22:26
8/6/2011 22:27
8/6/2011 22:28
8/6/2011 22:29
8/6/2011 22:30
8/6/2011 22:31
8/6/2011 22:32
8/6/2011 22:33

1.023
1.028
1.033
1.036
1.043
1.049
1.053
1.054
1.055
1.056
1.052
1.048
1.042
1.032
1.023
1.013
1.003
0.994
0.987
0.98
0.976
0.977
0.978
0.981
0.989
0.994
1.003
1.009
1.017
1.021
1.021
1.023
1.019
1.012
1.007
0.999
0.987
0.982
0.972
0.963
0.954
0.951
0.945
0.942
0.94
0.937
0.936
0.935

9/6/2011 11:01
9/6/2011 11:02
9/6/2011 11:03
9/6/2011 11:04
9/6/2011 11:05
9/6/2011 11:06
9/6/2011 11:07
9/6/2011 11:08
9/6/2011 11:09
9/6/2011 11:10
9/6/2011 11:11
9/6/2011 11:12
9/6/2011 11:13
9/6/2011 11:14
9/6/2011 11:15
9/6/2011 11:16
9/6/2011 11:17
9/6/2011 11:18
9/6/2011 11:19
9/6/2011 11:20
9/6/2011 11:21
9/6/2011 11:22
9/6/2011 11:23
9/6/2011 11:24
9/6/2011 11:25
9/6/2011 11:26
9/6/2011 11:27
9/6/2011 11:28
9/6/2011 11:29
9/6/2011 11:30
9/6/2011 11:31
9/6/2011 11:32
9/6/2011 11:33
9/6/2011 11:34
9/6/2011 11:35
9/6/2011 11:36
9/6/2011 11:37
9/6/2011 11:38
9/6/2011 11:39
9/6/2011 11:40
9/6/2011 11:41
9/6/2011 11:42
9/6/2011 11:43
9/6/2011 11:44
9/6/2011 11:45
9/6/2011 11:46
9/6/2011 11:47
9/6/2011 11:48

0.753
0.747
0.745
0.746
0.747
0.75
0.751
0.752
0.752
0.75
0.754
0.76
0.761
0.758
0.754
0.753
0.747
0.745
0.741
0.731
0.73
0.725
0.722
0.726
0.723
0.723
0.718
0.716
0.724
0.726
0.728
0.727
0.726
0.728
0.727
0.726
0.728
0.726
0.718
0.715
0.715
0.714
0.712
0.707
0.709
0.708
0.704
0.707

8/6/2011 22:34
8/6/2011 22:35
8/6/2011 22:36
8/6/2011 22:37
8/6/2011 22:38
8/6/2011 22:39
8/6/2011 22:40
8/6/2011 22:41
8/6/2011 22:42
8/6/2011 22:43
8/6/2011 22:44
8/6/2011 22:45
8/6/2011 22:46
8/6/2011 22:47
8/6/2011 22:48
8/6/2011 22:49
8/6/2011 22:50
8/6/2011 22:51
8/6/2011 22:52
8/6/2011 22:53
8/6/2011 22:54
8/6/2011 22:55
8/6/2011 22:56
8/6/2011 22:57
8/6/2011 22:58
8/6/2011 22:59
8/6/2011 23:00
8/6/2011 23:01
8/6/2011 23:02
8/6/2011 23:03
8/6/2011 23:04
8/6/2011 23:05
8/6/2011 23:06
8/6/2011 23:07
8/6/2011 23:08
8/6/2011 23:09
8/6/2011 23:10
8/6/2011 23:11
8/6/2011 23:12
8/6/2011 23:13
8/6/2011 23:14
8/6/2011 23:15
8/6/2011 23:16
8/6/2011 23:17
8/6/2011 23:18
8/6/2011 23:19
8/6/2011 23:20
8/6/2011 23:21

0.939
0.939
0.945
0.947
0.947
0.947
0.946
0.944
0.939
0.934
0.926
0.918
0.91
0.905
0.901
0.899
0.9
0.899
0.906
0.91
0.917
0.925
0.929
0.936
0.938
0.939
0.939
0.935
0.929
0.924
0.916
0.907
0.899
0.891
0.884
0.878
0.872
0.867
0.865
0.861
0.863
0.864
0.865
0.868
0.868
0.872
0.873
0.873

9/6/2011 11:49
9/6/2011 11:50
9/6/2011 11:51
9/6/2011 11:52
9/6/2011 11:53
9/6/2011 11:54
9/6/2011 11:55
9/6/2011 11:56
9/6/2011 11:57
9/6/2011 11:58
9/6/2011 11:59
9/6/2011 12:00
9/6/2011 12:01
9/6/2011 12:02
9/6/2011 12:03
9/6/2011 12:04
9/6/2011 12:05
9/6/2011 12:06
9/6/2011 12:07
9/6/2011 12:08
9/6/2011 12:09
9/6/2011 12:10
9/6/2011 12:11
9/6/2011 12:12
9/6/2011 12:13
9/6/2011 12:14
9/6/2011 12:15
9/6/2011 12:16
9/6/2011 12:17
9/6/2011 12:18
9/6/2011 12:19
9/6/2011 12:20
9/6/2011 12:21
9/6/2011 12:22
9/6/2011 12:23
9/6/2011 12:24
9/6/2011 12:25
9/6/2011 12:26
9/6/2011 12:27
9/6/2011 12:28
9/6/2011 12:29
9/6/2011 12:30
9/6/2011 12:31
9/6/2011 12:32
9/6/2011 12:33
9/6/2011 12:34
9/6/2011 12:35
9/6/2011 12:36

0.708
0.707
0.702
0.701
0.706
0.709
0.709
0.712
0.714
0.718
0.717
0.721
0.721
0.715
0.713
0.704
0.702
0.698
0.693
0.687
0.683
0.683
0.684
0.688
0.69
0.693
0.696
0.702
0.706
0.712
0.714
0.717
0.72
0.725
0.731
0.73
0.729
0.724
0.718
0.709
0.708
0.699
0.688
0.68
0.673
0.667
0.659
0.658

8/6/2011 23:22
8/6/2011 23:23
8/6/2011 23:24
8/6/2011 23:25
8/6/2011 23:26
8/6/2011 23:27
8/6/2011 23:28
8/6/2011 23:29
8/6/2011 23:30
8/6/2011 23:31
8/6/2011 23:32
8/6/2011 23:33
8/6/2011 23:34
8/6/2011 23:35
8/6/2011 23:36
8/6/2011 23:37
8/6/2011 23:38
8/6/2011 23:39
8/6/2011 23:40
8/6/2011 23:41
8/6/2011 23:42
8/6/2011 23:43
8/6/2011 23:44
8/6/2011 23:45
8/6/2011 23:46
8/6/2011 23:47
8/6/2011 23:48
8/6/2011 23:49
8/6/2011 23:50
8/6/2011 23:51
8/6/2011 23:52
8/6/2011 23:53
8/6/2011 23:54
8/6/2011 23:55
8/7/2011 0:02
8/7/2011 0:03
8/7/2011 0:04
8/7/2011 0:05
8/7/2011 0:06
8/7/2011 0:07
8/7/2011 0:08
8/7/2011 0:09
8/7/2011 0:10
8/7/2011 0:11
8/7/2011 0:12
8/7/2011 0:13
8/7/2011 0:14
8/7/2011 0:15

0.875
0.871
0.866
0.863
0.855
0.849
0.84
0.832
0.825
0.819
0.816
0.813
0.813
0.813
0.813
0.811
0.81
0.806
0.803
0.797
0.792
0.787
0.784
0.781
0.777
0.777
0.775
0.776
0.774
0.774
0.772
0.77
0.767
0.765
0.759
0.757
0.757
0.755
0.754
0.751
0.748
0.747
0.743
0.742
0.739
0.74
0.737
0.736

9/6/2011 12:37
9/6/2011 12:38
9/6/2011 12:39
9/6/2011 12:40
9/6/2011 12:41
9/6/2011 12:42
9/6/2011 12:43
9/6/2011 12:44
9/6/2011 12:45
9/6/2011 12:46
9/6/2011 12:47
9/6/2011 12:48
9/6/2011 12:49
9/6/2011 12:50
9/6/2011 12:51
9/6/2011 12:52
9/6/2011 12:53
9/6/2011 12:54
9/6/2011 12:55
9/6/2011 12:56
9/6/2011 12:57
9/6/2011 12:58
9/6/2011 12:59
9/6/2011 13:00
9/6/2011 13:01
9/6/2011 13:02
9/6/2011 13:03
9/6/2011 13:04
9/6/2011 13:05
9/6/2011 13:06
9/6/2011 13:07
9/6/2011 13:08
9/6/2011 13:09
9/6/2011 13:10
9/6/2011 13:11
9/6/2011 13:12
9/6/2011 13:13
9/6/2011 13:14
9/6/2011 13:15
9/6/2011 13:16
9/6/2011 13:17
9/6/2011 13:18
9/6/2011 13:19
9/6/2011 13:20
9/6/2011 13:21
9/6/2011 13:22
9/6/2011 13:23
9/6/2011 13:24

0.654
0.65
0.646
0.646
0.646
0.647
0.643
0.64
0.639
0.636
0.633
0.632
0.625
0.618
0.616
0.61
0.608
0.605
0.602
0.602
0.598
0.596
0.596
0.594
0.593
0.593
0.594
0.596
0.595
0.596
0.598
0.595
0.594
0.593
0.59
0.587
0.582
0.577
0.578
0.573
0.57
0.572
0.57
0.574
0.576
0.579
0.586
0.588

8/7/2011 0:16
8/7/2011 0:17
8/7/2011 0:18
8/7/2011 0:19
8/7/2011 0:20
8/7/2011 0:21
8/7/2011 0:22
8/7/2011 0:23
8/7/2011 0:24
8/7/2011 0:25
8/7/2011 0:26
8/7/2011 0:27
8/7/2011 0:28
8/7/2011 0:29
8/7/2011 0:30
8/7/2011 0:31
8/7/2011 0:32
8/7/2011 0:33
8/7/2011 0:34
8/7/2011 0:35
8/7/2011 0:36
8/7/2011 0:37
8/7/2011 0:38
8/7/2011 0:39
8/7/2011 0:40
8/7/2011 0:41
8/7/2011 0:42
8/7/2011 0:43
8/7/2011 0:44
8/7/2011 0:45
8/7/2011 0:46
8/7/2011 0:47
8/7/2011 0:48
8/7/2011 0:49
8/7/2011 0:50
8/7/2011 0:51
8/7/2011 0:52
8/7/2011 0:53
8/7/2011 0:54
8/7/2011 0:55
8/7/2011 0:56
8/7/2011 0:57
8/7/2011 0:58
8/7/2011 0:59
8/7/2011 1:00
8/7/2011 1:01
8/7/2011 1:02
8/7/2011 1:03

0.731
0.729
0.725
0.723
0.721
0.72
0.718
0.714
0.716
0.713
0.713
0.714
0.716
0.715
0.714
0.715
0.714
0.711
0.707
0.704
0.696
0.691
0.683
0.68
0.675
0.673
0.672
0.668
0.669
0.669
0.667
0.669
0.672
0.674
0.673
0.675
0.678
0.675
0.672
0.667
0.659
0.651
0.64
0.632
0.62
0.609
0.599
0.59

9/6/2011 13:25
9/6/2011 13:26
9/6/2011 13:27
9/6/2011 13:28
9/6/2011 13:29
9/6/2011 13:30
9/6/2011 13:31
9/6/2011 13:32
9/6/2011 13:33
9/6/2011 13:34
9/6/2011 13:35
9/6/2011 13:36
9/6/2011 13:37
9/6/2011 13:38
9/6/2011 13:39
9/6/2011 13:40
9/6/2011 13:41
9/6/2011 13:42
9/6/2011 13:43
9/6/2011 13:44
9/6/2011 13:45
9/6/2011 13:46
9/6/2011 13:47
9/6/2011 13:48
9/6/2011 13:49
9/6/2011 13:50
9/6/2011 13:51
9/6/2011 13:52
9/6/2011 13:53
9/6/2011 13:54
9/6/2011 13:55
9/6/2011 13:56
9/6/2011 13:57
9/6/2011 13:58
9/6/2011 13:59
9/6/2011 14:00
9/6/2011 14:01
9/6/2011 14:02
9/6/2011 14:03
9/6/2011 14:04
9/6/2011 14:05
9/6/2011 14:06
9/6/2011 14:07
9/6/2011 14:08
9/6/2011 14:09
9/6/2011 14:10
9/6/2011 14:11
9/6/2011 14:12

0.593
0.598
0.602
0.607
0.608
0.611
0.61
0.606
0.603
0.595
0.585
0.577
0.568
0.556
0.549
0.541
0.529
0.525
0.523
0.52
0.522
0.524
0.533
0.535
0.544
0.553
0.558
0.565
0.562
0.562
0.558
0.551
0.542
0.529
0.52
0.513
0.504
0.5
0.501
0.502
0.505
0.511
0.523
0.533
0.542
0.549
0.555
0.557

8/7/2011 1:04
8/7/2011 1:05
8/7/2011 1:06
8/7/2011 1:07
8/7/2011 1:08
8/7/2011 1:09
8/7/2011 1:10
8/7/2011 1:11
8/7/2011 1:12
8/7/2011 1:13
8/7/2011 1:14
8/7/2011 1:15
8/7/2011 1:16
8/7/2011 1:17
8/7/2011 1:18
8/7/2011 1:19
8/7/2011 1:20
8/7/2011 1:21
8/7/2011 1:22
8/7/2011 1:23
8/7/2011 1:24
8/7/2011 1:25
8/7/2011 1:26
8/7/2011 1:27
8/7/2011 1:28
8/7/2011 1:29
8/7/2011 1:30
8/7/2011 1:31
8/7/2011 1:32
8/7/2011 1:33
8/7/2011 1:34
8/7/2011 1:35
8/7/2011 1:36
8/7/2011 1:37
8/7/2011 1:38
8/7/2011 1:39
8/7/2011 1:40
8/7/2011 1:41
8/7/2011 1:42
8/7/2011 1:43
8/7/2011 1:44
8/7/2011 1:45
8/7/2011 1:46
8/7/2011 1:47
8/7/2011 1:48
8/7/2011 1:49
8/7/2011 1:50
8/7/2011 1:51

0.584
0.578
0.575
0.576
0.578
0.579
0.584
0.591
0.598
0.606
0.613
0.619
0.624
0.628
0.629
0.627
0.625
0.623
0.614
0.61
0.604
0.596
0.592
0.587
0.582
0.581
0.579
0.578
0.577
0.58
0.583
0.582
0.588
0.593
0.593
0.594
0.6
0.598
0.597
0.597
0.595
0.595
0.596
0.597
0.596
0.6
0.6
0.599

9/6/2011 14:13
9/6/2011 14:14
9/6/2011 14:15
9/6/2011 14:16
9/6/2011 14:17
9/6/2011 14:18
9/6/2011 14:19
9/6/2011 14:20
9/6/2011 14:21
9/6/2011 14:22
9/6/2011 14:23
9/6/2011 14:24
9/6/2011 14:25
9/6/2011 14:26
9/6/2011 14:27
9/6/2011 14:28
9/6/2011 14:29
9/6/2011 14:30
9/6/2011 14:31
9/6/2011 14:32
9/6/2011 14:33
9/6/2011 14:34
9/6/2011 14:35
9/6/2011 14:36
9/6/2011 14:37
9/6/2011 14:38
9/6/2011 14:39
9/6/2011 14:40
9/6/2011 14:41
9/6/2011 14:42
9/6/2011 14:43
9/6/2011 14:44
9/6/2011 14:45
9/6/2011 14:46
9/6/2011 14:47
9/6/2011 14:48
9/6/2011 14:49
9/6/2011 14:50
9/6/2011 14:51
9/6/2011 14:52
9/6/2011 14:53
9/6/2011 14:54
9/6/2011 14:55
9/6/2011 14:56
9/6/2011 14:57
9/6/2011 14:58
9/6/2011 14:59
9/6/2011 15:00

0.558
0.56
0.552
0.549
0.543
0.537
0.533
0.532
0.531
0.524
0.522
0.518
0.518
0.52
0.522
0.524
0.528
0.528
0.531
0.536
0.536
0.533
0.525
0.518
0.51
0.502
0.495
0.492
0.49
0.478
0.463
0.459
0.463
0.467
0.464
0.437
0.433
0.431
0.433
0.45
0.45
0.452
0.444
0.451
0.466
0.477
0.483
0.479

8/7/2011 1:52
8/7/2011 1:53
8/7/2011 1:54
8/7/2011 1:55
8/7/2011 1:56
8/7/2011 1:57
8/7/2011 1:58
8/7/2011 1:59
8/7/2011 2:00
8/7/2011 2:01
8/7/2011 2:02
8/7/2011 2:03
8/7/2011 2:04
8/7/2011 2:05
8/7/2011 2:06
8/7/2011 2:07
8/7/2011 2:08
8/7/2011 2:09
8/7/2011 2:10
8/7/2011 2:11
8/7/2011 2:12
8/7/2011 2:13
8/7/2011 2:14
8/7/2011 2:15
8/7/2011 2:16
8/7/2011 2:17
8/7/2011 2:18
8/7/2011 2:19
8/7/2011 2:20
8/7/2011 2:21
8/7/2011 2:22
8/7/2011 2:23
8/7/2011 2:24
8/7/2011 2:25
8/7/2011 2:26
8/7/2011 2:27
8/7/2011 2:28
8/7/2011 2:29
8/7/2011 2:30
8/7/2011 2:31
8/7/2011 2:32
8/7/2011 2:33
8/7/2011 2:34
8/7/2011 2:35
8/7/2011 2:36
8/7/2011 2:37
8/7/2011 2:38
8/7/2011 2:39

0.599
0.597
0.595
0.591
0.589
0.587
0.583
0.583
0.582
0.581
0.583
0.585
0.584
0.585
0.585
0.582
0.576
0.573
0.568
0.561
0.556
0.55
0.545
0.54
0.537
0.532
0.531
0.528
0.526
0.528
0.529
0.533
0.535
0.54
0.544
0.546
0.552
0.557
0.558
0.561
0.561
0.559
0.557
0.554
0.551
0.545
0.543
0.538

9/6/2011 15:01
9/6/2011 15:02
9/6/2011 15:03
9/6/2011 15:04
9/6/2011 15:05
9/6/2011 15:06
9/6/2011 15:07
9/6/2011 15:08
9/6/2011 15:09
9/6/2011 15:10
9/6/2011 15:11
9/6/2011 15:12
9/6/2011 15:13
9/6/2011 15:14
9/6/2011 15:15
9/6/2011 15:16
9/6/2011 15:17
9/6/2011 15:18
9/6/2011 15:19
9/6/2011 15:20
9/6/2011 15:21
9/6/2011 15:22
9/6/2011 15:23
9/6/2011 15:24
9/6/2011 15:25
9/6/2011 15:26
9/6/2011 15:27
9/6/2011 15:28
9/6/2011 15:29
9/6/2011 15:30
9/6/2011 15:31
9/6/2011 15:32
9/6/2011 15:33
9/6/2011 15:34
9/6/2011 15:35
9/6/2011 15:36
9/6/2011 15:37
9/6/2011 15:38
9/6/2011 15:39
9/6/2011 15:40
9/6/2011 15:41
9/6/2011 15:42
9/6/2011 15:43
9/6/2011 15:44
9/6/2011 15:45
9/6/2011 15:46
9/6/2011 15:47
9/6/2011 15:48

0.479
0.476
0.475
0.477
0.471
0.456
0.442
0.43
0.428
0.422
0.42
0.416
0.408
0.418
0.421
0.432
0.438
0.446
0.454
0.459
0.474
0.48
0.485
0.483
0.491
0.496
0.499
0.504
0.501
0.498
0.497
0.495
0.494
0.49
0.481
0.473
0.463
0.464
0.46
0.459
0.459
0.456
0.458
0.461
0.47
0.474
0.476
0.48

8/7/2011 2:40
8/7/2011 2:41
8/7/2011 2:42
8/7/2011 2:43
8/7/2011 2:44
8/7/2011 2:45
8/7/2011 2:46
8/7/2011 2:47
8/7/2011 2:48
8/7/2011 2:49
8/7/2011 2:50
8/7/2011 2:51
8/7/2011 2:52
8/7/2011 2:53
8/7/2011 2:54
8/7/2011 2:55
8/7/2011 2:56
8/7/2011 2:57
8/7/2011 2:58
8/7/2011 2:59
8/7/2011 3:00
8/7/2011 3:01
8/7/2011 3:02
8/7/2011 3:03
8/7/2011 3:04
8/7/2011 3:05
8/7/2011 3:06
8/7/2011 3:07
8/7/2011 3:08
8/7/2011 3:09
8/7/2011 3:10
8/7/2011 3:11
8/7/2011 3:12
8/7/2011 3:13
8/7/2011 3:14
8/7/2011 3:15
8/7/2011 3:16
8/7/2011 3:17
8/7/2011 3:18
8/7/2011 3:19
8/7/2011 3:20
8/7/2011 3:21
8/7/2011 3:22
8/7/2011 3:23
8/7/2011 3:24
8/7/2011 3:25
8/7/2011 3:26
8/7/2011 3:27

0.536
0.536
0.535
0.537
0.541
0.544
0.549
0.551
0.555
0.556
0.556
0.559
0.562
0.566
0.568
0.571
0.574
0.573
0.576
0.574
0.572
0.57
0.565
0.562
0.56
0.559
0.557
0.558
0.56
0.561
0.561
0.566
0.568
0.566
0.57
0.574
0.576
0.581
0.588
0.59
0.592
0.594
0.599
0.6
0.6
0.603
0.601
0.6

9/6/2011 15:49
9/6/2011 15:50
9/6/2011 15:51
9/6/2011 15:52
9/6/2011 15:53
9/6/2011 15:54
9/6/2011 15:55
9/6/2011 15:56
9/6/2011 15:57
9/6/2011 15:58
9/6/2011 15:59
9/6/2011 16:00
9/6/2011 16:01
9/6/2011 16:02
9/6/2011 16:03
9/6/2011 16:04
9/6/2011 16:05
9/6/2011 16:06
9/6/2011 16:07
9/6/2011 16:08
9/6/2011 16:09
9/6/2011 16:10
9/6/2011 16:11
9/6/2011 16:12
9/6/2011 16:13
9/6/2011 16:14
9/6/2011 16:15
9/6/2011 16:16
9/6/2011 16:17
9/6/2011 16:18
9/6/2011 16:19
9/6/2011 16:20
9/6/2011 16:21
9/6/2011 16:22
9/6/2011 16:23
9/6/2011 16:24
9/6/2011 16:25
9/6/2011 16:26
9/6/2011 16:27
9/6/2011 16:28
9/6/2011 16:29
9/6/2011 16:30
9/6/2011 16:31
9/6/2011 16:32
9/6/2011 16:33
9/6/2011 16:34
9/6/2011 16:35
9/6/2011 16:36

0.477
0.481
0.48
0.478
0.473
0.467
0.464
0.459
0.462
0.462
0.459
0.459
0.459
0.462
0.465
0.468
0.471
0.474
0.477
0.482
0.489
0.49
0.488
0.486
0.479
0.476
0.47
0.463
0.453
0.444
0.438
0.431
0.428
0.426
0.419
0.417
0.416
0.414
0.42
0.421
0.424
0.43
0.432
0.441
0.447
0.455
0.458
0.466

8/7/2011 3:28
8/7/2011 3:29
8/7/2011 3:30
8/7/2011 3:31
8/7/2011 3:32
8/7/2011 3:33
8/7/2011 3:34
8/7/2011 3:35
8/7/2011 3:36
8/7/2011 3:37
8/7/2011 3:38
8/7/2011 3:39
8/7/2011 3:40
8/7/2011 3:41
8/7/2011 3:42
8/7/2011 3:43
8/7/2011 3:44
8/7/2011 3:45
8/7/2011 3:46
8/7/2011 3:47
8/7/2011 3:48
8/7/2011 3:49
8/7/2011 3:50
8/7/2011 3:51
8/7/2011 3:52
8/7/2011 3:53
8/7/2011 3:54
8/7/2011 3:55
8/7/2011 3:56
8/7/2011 3:57
8/7/2011 3:58
8/7/2011 3:59
8/7/2011 4:00
8/7/2011 4:01
8/7/2011 4:02
8/7/2011 4:03
8/7/2011 4:04
8/7/2011 4:05
8/7/2011 4:06
8/7/2011 4:07
8/7/2011 4:08
8/7/2011 4:09
8/7/2011 4:10
8/7/2011 4:11
8/7/2011 4:12
8/7/2011 4:13
8/7/2011 4:14
8/7/2011 4:15

0.601
0.6
0.598
0.596
0.594
0.592
0.59
0.593
0.592
0.594
0.596
0.596
0.6
0.599
0.604
0.605
0.607
0.61
0.611
0.612
0.61
0.613
0.609
0.608
0.608
0.609
0.604
0.6
0.604
0.604
0.602
0.605
0.61
0.61
0.615
0.616
0.623
0.628
0.63
0.635
0.634
0.636
0.632
0.635
0.635
0.634
0.633
0.635

9/6/2011 16:37
9/6/2011 16:38
9/6/2011 16:39
9/6/2011 16:40
9/6/2011 16:41
9/6/2011 16:42
9/6/2011 16:43
9/6/2011 16:44
9/6/2011 16:45
9/6/2011 16:46
9/6/2011 16:47
9/6/2011 16:48
9/6/2011 16:49
9/6/2011 16:50
9/6/2011 16:51
9/6/2011 16:52
9/6/2011 16:53
9/6/2011 16:54
9/6/2011 16:55
9/6/2011 16:56
9/6/2011 16:57
9/6/2011 16:58
9/6/2011 16:59
9/6/2011 17:00
9/6/2011 17:01
9/6/2011 17:02
9/6/2011 17:03
9/6/2011 17:04
9/6/2011 17:05
9/6/2011 17:06
9/6/2011 17:07
9/6/2011 17:08
9/6/2011 17:09
9/6/2011 17:10
9/6/2011 17:11
9/6/2011 17:12
9/6/2011 17:13
9/6/2011 17:14
9/6/2011 17:15
9/6/2011 17:16
9/6/2011 17:17
9/6/2011 17:18
9/6/2011 17:19
9/6/2011 17:20
9/6/2011 17:21
9/6/2011 17:22
9/6/2011 17:23
9/6/2011 17:24

0.468
0.472
0.475
0.474
0.475
0.468
0.468
0.463
0.461
0.456
0.455
0.452
0.45
0.454
0.454
0.457
0.458
0.464
0.465
0.471
0.474
0.478
0.478
0.476
0.477
0.473
0.475
0.472
0.471
0.47
0.469
0.472
0.474
0.479
0.481
0.485
0.485
0.49
0.49
0.492
0.493
0.491
0.495
0.492
0.494
0.496
0.496
0.498

8/7/2011 4:16
8/7/2011 4:17
8/7/2011 4:18
8/7/2011 4:19
8/7/2011 4:20
8/7/2011 4:21
8/7/2011 4:22
8/7/2011 4:23
8/7/2011 4:24
8/7/2011 4:25
8/7/2011 4:26
8/7/2011 4:27
8/7/2011 4:28
8/7/2011 4:29
8/7/2011 4:30
8/7/2011 4:31
8/7/2011 4:32
8/7/2011 4:33
8/7/2011 4:34
8/7/2011 4:35
8/7/2011 4:36
8/7/2011 4:37
8/7/2011 4:38
8/7/2011 4:39
8/7/2011 4:40
8/7/2011 4:41
8/7/2011 4:42
8/7/2011 4:43
8/7/2011 4:44
8/7/2011 4:45
8/7/2011 4:46
8/7/2011 4:47
8/7/2011 4:48
8/7/2011 4:49
8/7/2011 4:50
8/7/2011 4:51
8/7/2011 4:52
8/7/2011 4:53
8/7/2011 4:54
8/7/2011 4:55
8/7/2011 4:56
8/7/2011 4:57
8/7/2011 4:58
8/7/2011 4:59
8/7/2011 5:00
8/7/2011 5:01
8/7/2011 5:02
8/7/2011 5:03

0.637
0.635
0.638
0.639
0.64
0.64
0.643
0.647
0.65
0.65
0.656
0.659
0.661
0.666
0.664
0.668
0.662
0.663
0.667
0.668
0.671
0.675
0.681
0.687
0.692
0.702
0.711
0.716
0.721
0.728
0.731
0.733
0.735
0.733
0.731
0.73
0.727
0.729
0.726
0.725
0.725
0.725
0.726
0.729
0.731
0.733
0.731
0.733

9/6/2011 17:25
9/6/2011 17:26
9/6/2011 17:27
9/6/2011 17:28
9/6/2011 17:29
9/6/2011 17:30
9/6/2011 17:31
9/6/2011 17:32
9/6/2011 17:33
9/6/2011 17:34
9/6/2011 17:35
9/6/2011 17:36
9/6/2011 17:37
9/6/2011 17:38
9/6/2011 17:39
9/6/2011 17:40
9/6/2011 17:41
9/6/2011 17:42
9/6/2011 17:43
9/6/2011 17:44
9/6/2011 17:45
9/6/2011 17:46
9/6/2011 17:47
9/6/2011 17:48
9/6/2011 17:49
9/6/2011 17:50
9/6/2011 17:51
9/6/2011 17:52
9/6/2011 17:53
9/6/2011 17:54
9/6/2011 17:55
9/6/2011 17:56
9/6/2011 17:57
9/6/2011 17:58
9/6/2011 17:59
9/6/2011 18:00
9/6/2011 18:01
9/6/2011 18:02
9/6/2011 18:03
9/6/2011 18:04
9/6/2011 18:05
9/6/2011 18:06
9/6/2011 18:07
9/6/2011 18:08
9/6/2011 18:09
9/6/2011 18:10
9/6/2011 18:11
9/6/2011 18:12

0.503
0.502
0.503
0.504
0.505
0.506
0.505
0.507
0.508
0.507
0.503
0.506
0.508
0.507
0.511
0.507
0.509
0.511
0.511
0.511
0.51
0.51
0.507
0.506
0.507
0.508
0.506
0.504
0.5
0.499
0.496
0.496
0.497
0.495
0.497
0.495
0.498
0.501
0.502
0.502
0.504
0.508
0.51
0.518
0.522
0.528
0.535
0.539

8/7/2011 5:04
8/7/2011 5:05
8/7/2011 5:06
8/7/2011 5:07
8/7/2011 5:08
8/7/2011 5:09
8/7/2011 5:10
8/7/2011 5:11
8/7/2011 5:12
8/7/2011 5:13
8/7/2011 5:14
8/7/2011 5:15
8/7/2011 5:16
8/7/2011 5:17
8/7/2011 5:18
8/7/2011 5:19
8/7/2011 5:20
8/7/2011 5:21
8/7/2011 5:22
8/7/2011 5:23
8/7/2011 5:24
8/7/2011 5:25
8/7/2011 5:26
8/7/2011 5:27
8/7/2011 5:28
8/7/2011 5:29
8/7/2011 5:30
8/7/2011 5:31
8/7/2011 5:32
8/7/2011 5:33
8/7/2011 5:34
8/7/2011 5:35
8/7/2011 5:36
8/7/2011 5:37
8/7/2011 5:38
8/7/2011 5:39
8/7/2011 5:40
8/7/2011 5:41
8/7/2011 5:42
8/7/2011 5:43
8/7/2011 5:44
8/7/2011 5:45
8/7/2011 5:46
8/7/2011 5:47
8/7/2011 5:48
8/7/2011 5:49
8/7/2011 5:50
8/7/2011 5:51

0.733
0.732
0.733
0.732
0.734
0.734
0.738
0.74
0.741
0.741
0.743
0.746
0.747
0.749
0.751
0.756
0.758
0.765
0.772
0.777
0.781
0.785
0.787
0.789
0.792
0.791
0.789
0.786
0.783
0.782
0.779
0.778
0.779
0.78
0.779
0.782
0.786
0.789
0.79
0.795
0.8
0.81
0.816
0.812
0.814
0.83
0.838
0.847

9/6/2011 18:13
9/6/2011 18:14
9/6/2011 18:15
9/6/2011 18:16
9/6/2011 18:17
9/6/2011 18:18
9/6/2011 18:19
9/6/2011 18:20
9/6/2011 18:21
9/6/2011 18:22
9/6/2011 18:23
9/6/2011 18:24
9/6/2011 18:25
9/6/2011 18:26
9/6/2011 18:27
9/6/2011 18:28
9/6/2011 18:29
9/6/2011 18:30
9/6/2011 18:31
9/6/2011 18:32
9/6/2011 18:33
9/6/2011 18:34
9/6/2011 18:35
9/6/2011 18:36
9/6/2011 18:37
9/6/2011 18:38
9/6/2011 18:39
9/6/2011 18:40
9/6/2011 18:41
9/6/2011 18:42
9/6/2011 18:43
9/6/2011 18:44
9/6/2011 18:45
9/6/2011 18:46
9/6/2011 18:47
9/6/2011 18:48
9/6/2011 18:49
9/6/2011 18:50
9/6/2011 18:51
9/6/2011 18:52
9/6/2011 18:53
9/6/2011 18:54
9/6/2011 18:55
9/6/2011 18:56
9/6/2011 18:57
9/6/2011 18:58
9/6/2011 18:59
9/6/2011 19:00

0.54
0.546
0.548
0.548
0.547
0.546
0.547
0.548
0.552
0.554
0.56
0.562
0.565
0.573
0.578
0.584
0.585
0.588
0.589
0.589
0.591
0.592
0.591
0.59
0.59
0.592
0.594
0.593
0.594
0.594
0.59
0.586
0.584
0.58
0.574
0.571
0.568
0.57
0.571
0.575
0.576
0.578
0.583
0.584
0.586
0.589
0.591
0.593

8/7/2011 5:52
8/7/2011 5:53
8/7/2011 5:54
8/7/2011 5:55
8/7/2011 5:56
8/7/2011 5:57
8/7/2011 5:58
8/7/2011 5:59
8/7/2011 6:00
8/7/2011 6:01
8/7/2011 6:02
8/7/2011 6:03
8/7/2011 6:04
8/7/2011 6:05
8/7/2011 6:06
8/7/2011 6:07
8/7/2011 6:08
8/7/2011 6:09
8/7/2011 6:10
8/7/2011 6:11
8/7/2011 6:12
8/7/2011 6:13
8/7/2011 6:14
8/7/2011 6:15
8/7/2011 6:16
8/7/2011 6:17
8/7/2011 6:18
8/7/2011 6:19
8/7/2011 6:20
8/7/2011 6:21
8/7/2011 6:22
8/7/2011 6:23
8/7/2011 6:24
8/7/2011 6:25
8/7/2011 6:26
8/7/2011 6:27
8/7/2011 6:28
8/7/2011 6:29
8/7/2011 6:30
8/7/2011 6:31
8/7/2011 6:32
8/7/2011 6:33
8/7/2011 6:34
8/7/2011 6:35
8/7/2011 6:36
8/7/2011 6:37
8/7/2011 6:38
8/7/2011 6:39

0.847
0.843
0.841
0.837
0.839
0.842
0.844
0.84
0.844
0.851
0.857
0.868
0.872
0.872
0.871
0.87
0.875
0.877
0.876
0.876
0.869
0.873
0.874
0.874
0.876
0.865
0.861
0.869
0.87
0.872
0.874
0.868
0.868
0.861
0.863
0.865
0.867
0.871
0.872
0.877
0.886
0.893
0.903
0.91
0.917
0.926
0.928
0.937

9/6/2011 19:01
9/6/2011 19:02
9/6/2011 19:03
9/6/2011 19:04
9/6/2011 19:05
9/6/2011 19:06
9/6/2011 19:07
9/6/2011 19:08
9/6/2011 19:09
9/6/2011 19:10
9/6/2011 19:11
9/6/2011 19:12
9/6/2011 19:13
9/6/2011 19:14
9/6/2011 19:15
9/6/2011 19:16
9/6/2011 19:17
9/6/2011 19:18
9/6/2011 19:19
9/6/2011 19:20
9/6/2011 19:21
9/6/2011 19:22
9/6/2011 19:23
9/6/2011 19:24
9/6/2011 19:25
9/6/2011 19:26
9/6/2011 19:27
9/6/2011 19:28
9/6/2011 19:29
9/6/2011 19:30
9/6/2011 19:31
9/6/2011 19:32
9/6/2011 19:33
9/6/2011 19:34
9/6/2011 19:35
9/6/2011 19:36
9/6/2011 19:37
9/6/2011 19:38
9/6/2011 19:39
9/6/2011 19:40
9/6/2011 19:41
9/6/2011 19:42
9/6/2011 19:43
9/6/2011 19:44
9/6/2011 19:45
9/6/2011 19:46
9/6/2011 19:47
9/6/2011 19:48

0.597
0.588
0.587
0.594
0.594
0.599
0.604
0.612
0.62
0.622
0.627
0.635
0.645
0.65
0.652
0.652
0.653
0.652
0.655
0.656
0.657
0.65
0.647
0.647
0.646
0.646
0.643
0.647
0.648
0.656
0.662
0.67
0.677
0.68
0.684
0.689
0.692
0.693
0.693
0.688
0.686
0.68
0.678
0.671
0.662
0.655
0.65
0.653

8/7/2011 6:40
8/7/2011 6:41
8/7/2011 6:42
8/7/2011 6:43
8/7/2011 6:44
8/7/2011 6:45
8/7/2011 6:46
8/7/2011 6:47
8/7/2011 6:48
8/7/2011 6:49
8/7/2011 6:50
8/7/2011 6:51
8/7/2011 6:52
8/7/2011 6:53
8/7/2011 6:54
8/7/2011 6:55
8/7/2011 6:56
8/7/2011 6:57
8/7/2011 6:58
8/7/2011 6:59
8/7/2011 7:00
8/7/2011 7:01
8/7/2011 7:02
8/7/2011 7:03
8/7/2011 7:04
8/7/2011 7:05
8/7/2011 7:06
8/7/2011 7:07
8/7/2011 7:08
8/7/2011 7:09
8/7/2011 7:10
8/7/2011 7:11
8/7/2011 7:12
8/7/2011 7:13
8/7/2011 7:14
8/7/2011 7:15
8/7/2011 7:16
8/7/2011 7:17
8/7/2011 7:18
8/7/2011 7:19
8/7/2011 7:20
8/7/2011 7:21
8/7/2011 7:22
8/7/2011 7:23
8/7/2011 7:24
8/7/2011 7:25
8/7/2011 7:26
8/7/2011 7:27

0.936
0.938
0.934
0.937
0.941
0.941
0.944
0.942
0.944
0.941
0.944
0.944
0.945
0.945
0.946
0.946
0.949
0.951
0.95
0.949
0.945
0.95
0.949
0.953
0.953
0.957
0.962
0.969
0.974
0.981
0.987
0.983
0.987
0.987
0.99
0.989
0.992
0.99
0.986
0.984
0.986
0.983
0.982
0.98
0.977
0.978
0.974
0.978

9/6/2011 19:49
9/6/2011 19:50
9/6/2011 19:51
9/6/2011 19:52
9/6/2011 19:53
9/6/2011 19:54
9/6/2011 19:55
9/6/2011 19:56
9/6/2011 19:57
9/6/2011 19:58
9/6/2011 19:59
9/6/2011 20:00
9/6/2011 20:01
9/6/2011 20:02
9/6/2011 20:03
9/6/2011 20:04
9/6/2011 20:05
9/6/2011 20:06
9/6/2011 20:07
9/6/2011 20:08
9/6/2011 20:09
9/6/2011 20:10
9/6/2011 20:11
9/6/2011 20:12
9/6/2011 20:13
9/6/2011 20:14
9/6/2011 20:15
9/6/2011 20:16
9/6/2011 20:17
9/6/2011 20:18
9/6/2011 20:19
9/6/2011 20:20
9/6/2011 20:21
9/6/2011 20:22
9/6/2011 20:23
9/6/2011 20:24
9/6/2011 20:25
9/6/2011 20:26
9/6/2011 20:27
9/6/2011 20:28
9/6/2011 20:29
9/6/2011 20:30
9/6/2011 20:31
9/6/2011 20:32
9/6/2011 20:33
9/6/2011 20:34
9/6/2011 20:35
9/6/2011 20:36

0.654
0.659
0.663
0.672
0.677
0.688
0.696
0.703
0.708
0.71
0.716
0.721
0.726
0.73
0.731
0.728
0.727
0.728
0.73
0.73
0.735
0.739
0.718
0.719
0.73
0.73
0.733
0.737
0.74
0.741
0.738
0.737
0.743
0.747
0.749
0.751
0.746
0.747
0.751
0.761
0.768
0.773
0.781
0.784
0.795
0.805
0.812
0.812

8/7/2011 7:28
8/7/2011 7:29
8/7/2011 7:30
8/7/2011 7:31
8/7/2011 7:32
8/7/2011 7:33
8/7/2011 7:34
8/7/2011 7:35
8/7/2011 7:36
8/7/2011 7:37
8/7/2011 7:38
8/7/2011 7:39
8/7/2011 7:40
8/7/2011 7:41
8/7/2011 7:42
8/7/2011 7:43
8/7/2011 7:44
8/7/2011 7:45
8/7/2011 7:46
8/7/2011 7:47
8/7/2011 7:48
8/7/2011 7:50
8/7/2011 7:51
8/7/2011 7:52
8/7/2011 7:53
8/7/2011 7:54
8/7/2011 7:55
8/7/2011 7:56
8/7/2011 7:57
8/7/2011 7:58
8/7/2011 7:59
8/7/2011 8:00
8/7/2011 8:01
8/7/2011 8:02
8/7/2011 8:03
8/7/2011 8:04
8/7/2011 8:05
8/7/2011 8:06
8/7/2011 8:07
8/7/2011 8:08
8/7/2011 8:09
8/7/2011 8:10
8/7/2011 8:11
8/7/2011 8:12
8/7/2011 8:13
8/7/2011 8:14
8/7/2011 8:15
8/7/2011 8:16

0.977
0.978
0.978
0.981
0.988
0.99
0.993
0.997
0.999
0.997
0.997
0.996
0.994
0.988
0.99
0.986
0.99
0.99
0.991
0.994
0.994
1.003
1.01
1.012
1.018
1.022
1.027
1.029
1.033
1.032
1.032
1.029
1.029
1.029
1.025
1.027
1.024
1.028
1.029
1.036
1.038
1.043
1.047
1.052
1.057
1.058
1.061
1.061

9/6/2011 20:37
9/6/2011 20:38
9/6/2011 20:39
9/6/2011 20:40
9/6/2011 20:41
9/6/2011 20:42
9/6/2011 20:43
9/6/2011 20:44
9/6/2011 20:45
9/6/2011 20:46
9/6/2011 20:47
9/6/2011 20:48
9/6/2011 20:49
9/6/2011 20:50
9/6/2011 20:51
9/6/2011 20:52
9/6/2011 20:53
9/6/2011 20:54
9/6/2011 20:55
9/6/2011 20:56
9/6/2011 20:57
9/6/2011 20:58
9/6/2011 20:59
9/6/2011 21:00
9/6/2011 21:01
9/6/2011 21:02
9/6/2011 21:03
9/6/2011 21:04
9/6/2011 21:05
9/6/2011 21:06
9/6/2011 21:07
9/6/2011 21:08
9/6/2011 21:09
9/6/2011 21:10
9/6/2011 21:11
9/6/2011 21:12
9/6/2011 21:13
9/6/2011 21:14
9/6/2011 21:15
9/6/2011 21:16
9/6/2011 21:17
9/6/2011 21:18
9/6/2011 21:19
9/6/2011 21:20
9/6/2011 21:21
9/6/2011 21:22
9/6/2011 21:23
9/6/2011 21:24

0.813
0.811
0.812
0.812
0.808
0.795
0.785
0.781
0.77
0.762
0.756
0.748
0.743
0.744
0.75
0.756
0.76
0.766
0.772
0.782
0.794
0.805
0.813
0.817
0.821
0.823
0.824
0.823
0.816
0.81
0.804
0.803
0.804
0.805
0.805
0.807
0.811
0.819
0.832
0.843
0.851
0.86
0.868
0.878
0.883
0.884
0.882
0.876

8/7/2011 8:17
8/7/2011 8:18
8/7/2011 8:19
8/7/2011 8:20
8/7/2011 8:21
8/7/2011 8:22
8/7/2011 8:23
8/7/2011 8:24
8/7/2011 8:25
8/7/2011 8:26
8/7/2011 8:27
8/7/2011 8:28
8/7/2011 8:29
8/7/2011 8:30
8/7/2011 8:31
8/7/2011 8:32
8/7/2011 8:33
8/7/2011 8:34
8/7/2011 8:35
8/7/2011 8:36
8/7/2011 8:37
8/7/2011 8:38
8/7/2011 8:39
8/7/2011 8:40
8/7/2011 8:41
8/7/2011 8:42
8/7/2011 8:43
8/7/2011 8:44
8/7/2011 8:45
8/7/2011 8:46
8/7/2011 8:47
8/7/2011 8:48
8/7/2011 8:49
8/7/2011 8:50
8/7/2011 8:51
8/7/2011 8:52
8/7/2011 8:53
8/7/2011 8:54
8/7/2011 8:55
8/7/2011 8:56
8/7/2011 8:57
8/7/2011 8:58
8/7/2011 8:59
8/7/2011 9:00
8/7/2011 9:01
8/7/2011 9:02
8/7/2011 9:03
8/7/2011 9:04

1.064
1.06
1.064
1.065
1.062
1.06
1.06
1.059
1.06
1.058
1.055
1.054
1.049
1.051
1.048
1.052
1.051
1.049
1.049
1.049
1.053
1.048
1.051
1.05
1.047
1.046
1.047
1.049
1.048
1.043
1.043
1.041
1.039
1.035
1.032
1.033
1.024
1.024
1.023
1.022
1.019
1.019
1.021
1.022
1.025
1.026
1.026
1.023

9/6/2011 21:25
9/6/2011 21:26
9/6/2011 21:27
9/6/2011 21:28
9/6/2011 21:29
9/6/2011 21:30
9/6/2011 21:31
9/6/2011 21:32
9/6/2011 21:33
9/6/2011 21:34
9/6/2011 21:35
9/6/2011 21:36
9/6/2011 21:37
9/6/2011 21:38
9/6/2011 21:39
9/6/2011 21:40
9/6/2011 21:41
9/6/2011 21:42
9/6/2011 21:43
9/6/2011 21:44
9/6/2011 21:45
9/6/2011 21:46
9/6/2011 21:47
9/6/2011 21:48
9/6/2011 21:49
9/6/2011 21:50
9/6/2011 21:51
9/6/2011 21:52
9/6/2011 21:53
9/6/2011 21:54
9/6/2011 21:55
9/6/2011 21:56
9/6/2011 21:57
9/6/2011 21:58
9/6/2011 21:59
9/6/2011 22:00
9/6/2011 22:01
9/6/2011 22:02
9/6/2011 22:03
9/6/2011 22:04
9/6/2011 22:05
9/6/2011 22:06
9/6/2011 22:07
9/6/2011 22:08
9/6/2011 22:09
9/6/2011 22:10
9/6/2011 22:11
9/6/2011 22:12

0.871
0.868
0.866
0.859
0.854
0.849
0.847
0.849
0.853
0.855
0.854
0.857
0.86
0.866
0.871
0.873
0.871
0.869
0.871
0.87
0.872
0.87
0.866
0.865
0.866
0.869
0.872
0.871
0.874
0.874
0.877
0.884
0.884
0.886
0.886
0.887
0.89
0.894
0.896
0.897
0.899
0.9
0.903
0.906
0.905
0.899
0.897
0.895

8/7/2011 9:05
8/7/2011 9:06
8/7/2011 9:07
8/7/2011 9:08
8/7/2011 9:09
8/7/2011 9:10
8/7/2011 9:11
8/7/2011 9:12
8/7/2011 9:13
8/7/2011 9:14
8/7/2011 9:15
8/7/2011 9:16
8/7/2011 9:17
8/7/2011 9:18
8/7/2011 9:19
8/7/2011 9:20
8/7/2011 9:21
8/7/2011 9:22
8/7/2011 9:23
8/7/2011 9:24
8/7/2011 9:25
8/7/2011 9:26
8/7/2011 9:27
8/7/2011 9:28
8/7/2011 9:29
8/7/2011 9:30
8/7/2011 9:31
8/7/2011 9:32
8/7/2011 9:33
8/7/2011 9:34
8/7/2011 9:35
8/7/2011 9:36
8/7/2011 9:37
8/7/2011 9:38
8/7/2011 9:39
8/7/2011 9:40
8/7/2011 9:41
8/7/2011 9:42
8/7/2011 9:43
8/7/2011 9:44
8/7/2011 9:45
8/7/2011 9:46
8/7/2011 9:47
8/7/2011 9:48
8/7/2011 9:49
8/7/2011 9:50
8/7/2011 9:51
8/7/2011 9:52

1.022
1.019
1.016
1.011
1.01
1.007
1.007
1.007
1.008
1.007
1.009
1.012
1.013
1.017
1.021
1.023
1.026
1.03
1.032
1.036
1.038
1.039
1.038
1.04
1.037
1.032
1.026
1.027
1.022
1.017
1.019
1.013
1.011
1.009
1.012
1.014
1.015
1.015
1.016
1.013
1.011
1.01
1.007
1.005
1.004
1.006
1.004
1.006

9/6/2011 22:13
9/6/2011 22:14
9/6/2011 22:15
9/6/2011 22:16
9/6/2011 22:17
9/6/2011 22:18
9/6/2011 22:19
9/6/2011 22:20
9/6/2011 22:21
9/6/2011 22:22
9/6/2011 22:23
9/6/2011 22:24
9/6/2011 22:25
9/6/2011 22:26
9/6/2011 22:27
9/6/2011 22:28
9/6/2011 22:29
9/6/2011 22:30
9/6/2011 22:31
9/6/2011 22:32
9/6/2011 22:33
9/6/2011 22:34
9/6/2011 22:35
9/6/2011 22:36
9/6/2011 22:37
9/6/2011 22:38
9/6/2011 22:39
9/6/2011 22:40
9/6/2011 22:41
9/6/2011 22:42
9/6/2011 22:43

0.894
0.895
0.894
0.891
0.89
0.892
0.893
0.893
0.888
0.886
0.881
0.879
0.878
0.88
0.878
0.879
0.888
0.895
0.903
0.908
0.914
0.918
0.922
0.93
0.935
0.936
0.935
0.933
0.936
0.939

8/7/2011 9:53
8/7/2011 9:54
8/7/2011 9:55
8/7/2011 9:56
8/7/2011 9:57
8/7/2011 9:58
8/7/2011 9:59
8/7/2011 10:00
8/7/2011 10:01
8/7/2011 10:02
8/7/2011 10:03
8/7/2011 10:04
8/7/2011 10:05
8/7/2011 10:06
8/7/2011 10:07
8/7/2011 10:08
8/7/2011 10:09
8/7/2011 10:10
8/7/2011 10:11
8/7/2011 10:12
8/7/2011 10:13
8/7/2011 10:14
8/7/2011 10:15
8/7/2011 10:16
8/7/2011 10:17
8/7/2011 10:18
8/7/2011 10:19
8/7/2011 10:20
8/7/2011 10:21
8/7/2011 10:22
8/7/2011 10:23
8/7/2011 10:24
8/7/2011 10:25
8/7/2011 10:26
8/7/2011 10:27
8/7/2011 10:28
8/7/2011 10:29
8/7/2011 10:30
8/7/2011 10:31
8/7/2011 10:32
8/7/2011 10:33
8/7/2011 10:34
8/7/2011 10:35
8/7/2011 10:36
8/7/2011 10:37
8/7/2011 10:38
8/7/2011 10:39
8/7/2011 10:40

1.005
1.005
0.995
0.985
0.977
0.968
0.962
0.955
0.953
0.944
0.946
0.949
0.953
0.959
0.962
0.962
0.963
0.971
0.972
0.972
0.969
0.969
0.962
0.959
0.956
0.946
0.939
0.931
0.925
0.921
0.925
0.917
0.917
0.919
0.923
0.927
0.931
0.935
0.934
0.938
0.939
0.942
0.94
0.933
0.924
0.917
0.906
0.9

8/7/2011 10:41
8/7/2011 10:42
8/7/2011 10:43
8/7/2011 10:44
8/7/2011 10:45
8/7/2011 10:46
8/7/2011 10:47
8/7/2011 10:48
8/7/2011 10:49
8/7/2011 10:50
8/7/2011 10:51
8/7/2011 10:52
8/7/2011 10:53
8/7/2011 10:54
8/7/2011 10:55
8/7/2011 10:56
8/7/2011 10:57
8/7/2011 10:58
8/7/2011 10:59
8/7/2011 11:00
8/7/2011 11:01
8/7/2011 11:02
8/7/2011 11:03
8/7/2011 11:04
8/7/2011 11:05
8/7/2011 11:06
8/7/2011 11:07
8/7/2011 11:08
8/7/2011 11:09
8/7/2011 11:10
8/7/2011 11:11
8/7/2011 11:12
8/7/2011 11:13
8/7/2011 11:14
8/7/2011 11:15
8/7/2011 11:16
8/7/2011 11:17
8/7/2011 11:18
8/7/2011 11:19
8/7/2011 11:20
8/7/2011 11:21
8/7/2011 11:22
8/7/2011 11:23
8/7/2011 11:24
8/7/2011 11:25
8/7/2011 11:26
8/7/2011 11:27
8/7/2011 11:28

0.893
0.884
0.881
0.875
0.877
0.875
0.876
0.873
0.873
0.873
0.874
0.88
0.879
0.882
0.884
0.885
0.883
0.881
0.872
0.862
0.848
0.838
0.827
0.816
0.808
0.801
0.802
0.798
0.802
0.809
0.809
0.815
0.815
0.818
0.82
0.82
0.823
0.818
0.819
0.82
0.816
0.816
0.815
0.812
0.809
0.804
0.802
0.795

8/7/2011 11:29
8/7/2011 11:30
8/7/2011 11:31
8/7/2011 11:32
8/7/2011 11:33
8/7/2011 11:34
8/7/2011 11:35
8/7/2011 11:36
8/7/2011 11:37
8/7/2011 11:38
8/7/2011 11:39
8/7/2011 11:40
8/7/2011 11:41
8/7/2011 11:42
8/7/2011 11:43
8/7/2011 11:44
8/7/2011 11:45
8/7/2011 11:46
8/7/2011 11:47
8/7/2011 11:48
8/7/2011 11:49
8/7/2011 11:50
8/7/2011 11:51
8/7/2011 11:52
8/7/2011 11:53
8/7/2011 11:54
8/7/2011 11:55
8/7/2011 11:56
8/7/2011 11:57
8/7/2011 11:58
8/7/2011 11:59
8/7/2011 12:00
8/7/2011 12:01
8/7/2011 12:02
8/7/2011 12:03
8/7/2011 12:04
8/7/2011 12:05
8/7/2011 12:06
8/7/2011 12:07
8/7/2011 12:08
8/7/2011 12:09
8/7/2011 12:10
8/7/2011 12:11
8/7/2011 12:12
8/7/2011 12:13
8/7/2011 12:14
8/7/2011 12:15
8/7/2011 12:16

0.791
0.79
0.787
0.789
0.79
0.794
0.793
0.797
0.799
0.8
0.8
0.798
0.799
0.795
0.793
0.787
0.783
0.777
0.766
0.758
0.752
0.744
0.738
0.734
0.733
0.728
0.722
0.725
0.718
0.718
0.717
0.712
0.712
0.708
0.706
0.703
0.7
0.697
0.693
0.69
0.689
0.69
0.686
0.688
0.691
0.692
0.691
0.687

8/7/2011 12:17
8/7/2011 12:18
8/7/2011 12:19
8/7/2011 12:20
8/7/2011 12:21
8/7/2011 12:22
8/7/2011 12:23
8/7/2011 12:24
8/7/2011 12:25
8/7/2011 12:26
8/7/2011 12:27
8/7/2011 12:28
8/7/2011 12:29
8/7/2011 12:30
8/7/2011 12:31
8/7/2011 12:32
8/7/2011 12:33
8/7/2011 12:34
8/7/2011 12:35
8/7/2011 12:36
8/7/2011 12:37
8/7/2011 12:38
8/7/2011 12:39
8/7/2011 12:40
8/7/2011 12:41
8/7/2011 12:42
8/7/2011 12:43
8/7/2011 12:44
8/7/2011 12:45
8/7/2011 12:46
8/7/2011 12:47
8/7/2011 12:48
8/7/2011 12:49
8/7/2011 12:50
8/7/2011 12:51
8/7/2011 12:52
8/7/2011 12:53
8/7/2011 12:54
8/7/2011 12:55
8/7/2011 12:56
8/7/2011 12:57
8/7/2011 12:58
8/7/2011 12:59
8/7/2011 13:00
8/7/2011 13:01
8/7/2011 13:02
8/7/2011 13:03
8/7/2011 13:04

0.684
0.682
0.676
0.671
0.663
0.658
0.655
0.647
0.647
0.643
0.64
0.635
0.63
0.628
0.625
0.63
0.629
0.633
0.635
0.636
0.643
0.64
0.643
0.643
0.637
0.635
0.631
0.627
0.626
0.62
0.62
0.615
0.613
0.611
0.606
0.605
0.597
0.6
0.6
0.599
0.602
0.597
0.596
0.591
0.584
0.581
0.574
0.568

8/7/2011 13:05
8/7/2011 13:06
8/7/2011 13:07
8/7/2011 13:08
8/7/2011 13:09
8/7/2011 13:10
8/7/2011 13:11
8/7/2011 13:12
8/7/2011 13:13
8/7/2011 13:14
8/7/2011 13:15
8/7/2011 13:16
8/7/2011 13:17
8/7/2011 13:18
8/7/2011 13:19
8/7/2011 13:20
8/7/2011 13:21
8/7/2011 13:22
8/7/2011 13:23
8/7/2011 13:24
8/7/2011 13:25
8/7/2011 13:26
8/7/2011 13:27
8/7/2011 13:28
8/7/2011 13:29
8/7/2011 13:30
8/7/2011 13:31
8/7/2011 13:32
8/7/2011 13:33
8/7/2011 13:34
8/7/2011 13:35
8/7/2011 13:36
8/7/2011 13:37
8/7/2011 13:38
8/7/2011 13:39
8/7/2011 13:40
8/7/2011 13:41
8/7/2011 13:42
8/7/2011 13:43
8/7/2011 13:44
8/7/2011 13:45
8/7/2011 13:46
8/7/2011 13:47
8/7/2011 13:48
8/7/2011 13:49
8/7/2011 13:50
8/7/2011 13:51
8/7/2011 13:52

0.562
0.559
0.556
0.554
0.557
0.556
0.557
0.557
0.556
0.557
0.553
0.551
0.548
0.547
0.548
0.544
0.545
0.541
0.535
0.532
0.525
0.522
0.519
0.512
0.51
0.505
0.503
0.501
0.5
0.502
0.497
0.498
0.499
0.499
0.5
0.5
0.503
0.503
0.504
0.505
0.505
0.503
0.501
0.498
0.496
0.496
0.493
0.486

8/7/2011 13:53
8/7/2011 13:54
8/7/2011 13:55
8/7/2011 13:56
8/7/2011 13:57
8/7/2011 13:58
8/7/2011 13:59
8/7/2011 14:00
8/7/2011 14:01
8/7/2011 14:02
8/7/2011 14:03
8/7/2011 14:04
8/7/2011 14:05
8/7/2011 14:06
8/7/2011 14:07
8/7/2011 14:08
8/7/2011 14:09
8/7/2011 14:10
8/7/2011 14:11
8/7/2011 14:12
8/7/2011 14:13
8/7/2011 14:14
8/7/2011 14:15
8/7/2011 14:16
8/7/2011 14:17
8/7/2011 14:18
8/7/2011 14:19
8/7/2011 14:20
8/7/2011 14:21
8/7/2011 14:22
8/7/2011 14:23
8/7/2011 14:24
8/7/2011 14:25
8/7/2011 14:26
8/7/2011 14:27
8/7/2011 14:28
8/7/2011 14:29
8/7/2011 14:30
8/7/2011 14:31
8/7/2011 14:32
8/7/2011 14:33
8/7/2011 14:34
8/7/2011 14:35
8/7/2011 14:36
8/7/2011 14:37
8/7/2011 14:38
8/7/2011 14:39
8/7/2011 14:40

0.484
0.48
0.473
0.47
0.469
0.468
0.459
0.457
0.455
0.452
0.45
0.453
0.455
0.453
0.456
0.457
0.463
0.464
0.468
0.471
0.469
0.471
0.469
0.467
0.465
0.458
0.452
0.452
0.448
0.442
0.439
0.434
0.426
0.415
0.414
0.41
0.404
0.401
0.4
0.399
0.395
0.397
0.397
0.398
0.399
0.402
0.404
0.405

8/7/2011 14:41
8/7/2011 14:42
8/7/2011 14:43
8/7/2011 14:44
8/7/2011 14:45
8/7/2011 14:46
8/7/2011 14:47
8/7/2011 14:48
8/7/2011 14:49
8/7/2011 14:50
8/7/2011 14:51
8/7/2011 14:52
8/7/2011 14:53
8/7/2011 14:54
8/7/2011 14:55
8/7/2011 14:56
8/7/2011 14:57
8/7/2011 14:58
8/7/2011 14:59
8/7/2011 15:00
8/7/2011 15:01
8/7/2011 15:02
8/7/2011 15:03
8/7/2011 15:04
8/7/2011 15:05
8/7/2011 15:06
8/7/2011 15:07
8/7/2011 15:08
8/7/2011 15:09
8/7/2011 15:10
8/7/2011 15:11
8/7/2011 15:12
8/7/2011 15:13
8/7/2011 15:14
8/7/2011 15:15
8/7/2011 15:16
8/7/2011 15:17
8/7/2011 15:18
8/7/2011 15:19
8/7/2011 15:20
8/7/2011 15:21
8/7/2011 15:22
8/7/2011 15:23
8/7/2011 15:24
8/7/2011 15:25
8/7/2011 15:26
8/7/2011 15:27
8/7/2011 15:28

0.405
0.402
0.403
0.403
0.402
0.404
0.406
0.411
0.416
0.419
0.427
0.433
0.44
0.445
0.448
0.448
0.446
0.44
0.432
0.423
0.413
0.406
0.393
0.386
0.38
0.378
0.379
0.38
0.385
0.388
0.391
0.399
0.409
0.415
0.423
0.429
0.432
0.435
0.439
0.441
0.435
0.433
0.429
0.424
0.423
0.42
0.416
0.414

8/7/2011 15:29
8/7/2011 15:30
8/7/2011 15:31
8/7/2011 15:32
8/7/2011 15:33
8/7/2011 15:34
8/7/2011 15:35
8/7/2011 15:36
8/7/2011 15:37
8/7/2011 15:38
8/7/2011 15:39
8/7/2011 15:40
8/7/2011 15:41
8/7/2011 15:42
8/7/2011 15:43
8/7/2011 15:44
8/7/2011 15:45
8/7/2011 15:46
8/7/2011 15:47
8/7/2011 15:48
8/7/2011 15:49
8/7/2011 15:50
8/7/2011 15:51
8/7/2011 15:52
8/7/2011 15:53
8/7/2011 15:54
8/7/2011 15:55
8/7/2011 15:56
8/7/2011 15:57
8/7/2011 15:58
8/7/2011 15:59
8/7/2011 16:00
8/7/2011 16:01
8/7/2011 16:02
8/7/2011 16:03
8/7/2011 16:04
8/7/2011 16:05
8/7/2011 16:06
8/7/2011 16:07
8/7/2011 16:08
8/7/2011 16:09
8/7/2011 16:10
8/7/2011 16:11
8/7/2011 16:12
8/7/2011 16:13
8/7/2011 16:14
8/7/2011 16:15
8/7/2011 16:16

0.41
0.408
0.411
0.414
0.418
0.423
0.426
0.433
0.442
0.451
0.458
0.465
0.469
0.469
0.473
0.471
0.469
0.464
0.458
0.448
0.442
0.435
0.427
0.424
0.415
0.412
0.411
0.414
0.418
0.423
0.432
0.435
0.444
0.451
0.457
0.459
0.463
0.464
0.461
0.464
0.463
0.458
0.454
0.45
0.445
0.443
0.442
0.442

8/7/2011 16:17
8/7/2011 16:18
8/7/2011 16:19
8/7/2011 16:20
8/7/2011 16:21
8/7/2011 16:22
8/7/2011 16:23
8/7/2011 16:24
8/7/2011 16:25
8/7/2011 16:26
8/7/2011 16:27
8/7/2011 16:28
8/7/2011 16:29
8/7/2011 16:30
8/7/2011 16:31
8/7/2011 16:32
8/7/2011 16:33
8/7/2011 16:34
8/7/2011 16:35
8/7/2011 16:36
8/7/2011 16:37
8/7/2011 16:38
8/7/2011 16:39
8/7/2011 16:40
8/7/2011 16:41
8/7/2011 16:42
8/7/2011 16:43
8/7/2011 16:44
8/7/2011 16:45
8/7/2011 16:46
8/7/2011 16:47
8/7/2011 16:48
8/7/2011 16:49
8/7/2011 16:50
8/7/2011 16:51
8/7/2011 16:52
8/7/2011 16:53
8/7/2011 16:54
8/7/2011 16:55
8/7/2011 16:56
8/7/2011 16:57
8/7/2011 16:58
8/7/2011 16:59
8/7/2011 17:00
8/7/2011 17:01
8/7/2011 17:02
8/7/2011 17:03
8/7/2011 17:04

0.442
0.445
0.45
0.456
0.465
0.474
0.48
0.484
0.487
0.49
0.49
0.484
0.484
0.479
0.476
0.476
0.473
0.474
0.473
0.472
0.472
0.473
0.479
0.479
0.483
0.489
0.493
0.499
0.502
0.507
0.512
0.516
0.521
0.527
0.533
0.54
0.54
0.542
0.546
0.547
0.548
0.55
0.55
0.549
0.551
0.551
0.556
0.555

8/7/2011 17:05
8/7/2011 17:06
8/7/2011 17:07
8/7/2011 17:08
8/7/2011 17:09
8/7/2011 17:10
8/7/2011 17:11
8/7/2011 17:12
8/7/2011 17:13
8/7/2011 17:14
8/7/2011 17:15
8/7/2011 17:16
8/7/2011 17:17
8/7/2011 17:18
8/7/2011 17:19
8/7/2011 17:20
8/7/2011 17:21
8/7/2011 17:22
8/7/2011 17:23
8/7/2011 17:24
8/7/2011 17:25
8/7/2011 17:26
8/7/2011 17:27
8/7/2011 17:28
8/7/2011 17:29
8/7/2011 17:30
8/7/2011 17:31
8/7/2011 17:32
8/7/2011 17:33
8/7/2011 17:34
8/7/2011 17:35
8/7/2011 17:36
8/7/2011 17:37
8/7/2011 17:38
8/7/2011 17:39
8/7/2011 17:40
8/7/2011 17:41
8/7/2011 17:42
8/7/2011 17:43
8/7/2011 17:44
8/7/2011 17:45
8/7/2011 17:46
8/7/2011 17:47
8/7/2011 17:48
8/7/2011 17:49
8/7/2011 17:50
8/7/2011 17:51
8/7/2011 17:52

0.56
0.559
0.555
0.558
0.553
0.555
0.554
0.556
0.557
0.56
0.568
0.572
0.574
0.581
0.584
0.585
0.589
0.595
0.602
0.602
0.612
0.617
0.621
0.626
0.627
0.63
0.629
0.631
0.632
0.633
0.633
0.631
0.631
0.63
0.624
0.623
0.62
0.622
0.621
0.621
0.63
0.631
0.636
0.64
0.647
0.654
0.654
0.658

8/7/2011 17:53
8/7/2011 17:54
8/7/2011 17:55
8/7/2011 17:56
8/7/2011 17:57
8/7/2011 17:58
8/7/2011 17:59
8/7/2011 18:00
8/7/2011 18:01
8/7/2011 18:02
8/7/2011 18:03
8/7/2011 18:04
8/7/2011 18:05
8/7/2011 18:06
8/7/2011 18:07
8/7/2011 18:08
8/7/2011 18:09
8/7/2011 18:10
8/7/2011 18:11
8/7/2011 18:12
8/7/2011 18:13
8/7/2011 18:14
8/7/2011 18:15
8/7/2011 18:16
8/7/2011 18:17
8/7/2011 18:18
8/7/2011 18:19
8/7/2011 18:20
8/7/2011 18:21
8/7/2011 18:22
8/7/2011 18:23
8/7/2011 18:24
8/7/2011 18:25
8/7/2011 18:26
8/7/2011 18:27
8/7/2011 18:28
8/7/2011 18:29
8/7/2011 18:30
8/7/2011 18:31
8/7/2011 18:32
8/7/2011 18:33
8/7/2011 18:34
8/7/2011 18:35
8/7/2011 18:36
8/7/2011 18:37
8/7/2011 18:38
8/7/2011 18:39
8/7/2011 18:40

0.66
0.657
0.657
0.655
0.651
0.649
0.643
0.643
0.639
0.642
0.644
0.647
0.652
0.654
0.663
0.669
0.677
0.685
0.694
0.703
0.711
0.718
0.722
0.724
0.723
0.72
0.718
0.714
0.711
0.71
0.708
0.709
0.708
0.706
0.707
0.709
0.712
0.717
0.726
0.731
0.741
0.734
0.74
0.754
0.757
0.772
0.77
0.775

8/7/2011 18:41
8/7/2011 18:42
8/7/2011 18:43
8/7/2011 18:44
8/7/2011 18:45
8/7/2011 18:46
8/7/2011 18:47
8/7/2011 18:48
8/7/2011 18:49
8/7/2011 18:50
8/7/2011 18:51
8/7/2011 18:52
8/7/2011 18:53
8/7/2011 18:54
8/7/2011 18:55
8/7/2011 18:56
8/7/2011 18:57
8/7/2011 18:58
8/7/2011 18:59
8/7/2011 19:00
8/7/2011 19:01
8/7/2011 19:02
8/7/2011 19:03
8/7/2011 19:04
8/7/2011 19:05
8/7/2011 19:06
8/7/2011 19:07
8/7/2011 19:08
8/7/2011 19:09
8/7/2011 19:10
8/7/2011 19:11
8/7/2011 19:12
8/7/2011 19:13
8/7/2011 19:14
8/7/2011 19:15
8/7/2011 19:16
8/7/2011 19:17
8/7/2011 19:18
8/7/2011 19:19
8/7/2011 19:20
8/7/2011 19:21
8/7/2011 19:22
8/7/2011 19:23
8/7/2011 19:24
8/7/2011 19:25
8/7/2011 19:26
8/7/2011 19:27
8/7/2011 19:28

0.782
0.788
0.799
0.803
0.804
0.802
0.798
0.793
0.792
0.783
0.784
0.779
0.779
0.786
0.791
0.797
0.796
0.801
0.804
0.809
0.815
0.824
0.825
0.832
0.837
0.842
0.853
0.852
0.856
0.851
0.853
0.856
0.855
0.857
0.855
0.856
0.859
0.861
0.868
0.872
0.874
0.878
0.876
0.88
0.878
0.873
0.865
0.858

8/7/2011 19:29
8/7/2011 19:30
8/7/2011 19:31
8/7/2011 19:32
8/7/2011 19:33
8/7/2011 19:34
8/7/2011 19:35
8/7/2011 19:36
8/7/2011 19:37
8/7/2011 19:38
8/7/2011 19:39
8/7/2011 19:40
8/7/2011 19:41
8/7/2011 19:42
8/7/2011 19:43
8/7/2011 19:44
8/7/2011 19:45
8/7/2011 19:46
8/7/2011 19:47
8/7/2011 19:48
8/7/2011 19:49
8/7/2011 19:50
8/7/2011 19:51
8/7/2011 19:52
8/7/2011 19:53
8/7/2011 19:54
8/7/2011 19:55
8/7/2011 19:56
8/7/2011 19:57
8/7/2011 19:58
8/7/2011 19:59
8/7/2011 20:00
8/7/2011 20:01
8/7/2011 20:02
8/7/2011 20:03
8/7/2011 20:04
8/7/2011 20:05
8/7/2011 20:06
8/7/2011 20:07
8/7/2011 20:08
8/7/2011 20:09
8/7/2011 20:10
8/7/2011 20:11
8/7/2011 20:12
8/7/2011 20:13
8/7/2011 20:14
8/7/2011 20:15
8/7/2011 20:16

0.853
0.847
0.845
0.841
0.843
0.843
0.849
0.855
0.866
0.869
0.871
0.871
0.863
0.875
0.882
0.883
0.884
0.882
0.879
0.886
0.89
0.897
0.897
0.903
0.91
0.917
0.925
0.93
0.937
0.932
0.937
0.943
0.947
0.954
0.955
0.96
0.964
0.965
0.973
0.977
0.979
0.981
0.986
0.998
1.003
1.013
1.015
1.018

8/7/2011 20:17
8/7/2011 20:18
8/7/2011 20:19
8/7/2011 20:20
8/7/2011 20:21
8/7/2011 20:22
8/7/2011 20:23
8/7/2011 20:24
8/7/2011 20:25
8/7/2011 20:26
8/7/2011 20:27
8/7/2011 20:28
8/7/2011 20:29
8/7/2011 20:30
8/7/2011 20:31
8/7/2011 20:32
8/7/2011 20:33
8/7/2011 20:34
8/7/2011 20:35
8/7/2011 20:37
8/7/2011 20:38
8/7/2011 20:39
8/7/2011 20:40
8/7/2011 20:41
8/7/2011 20:42
8/7/2011 20:43
8/7/2011 20:44
8/7/2011 20:45
8/7/2011 20:46
8/7/2011 20:47
8/7/2011 20:48
8/7/2011 20:49
8/7/2011 20:50
8/7/2011 20:51
8/7/2011 20:52
8/7/2011 20:53
8/7/2011 20:54
8/7/2011 20:55
8/7/2011 20:56
8/7/2011 20:57
8/7/2011 20:58
8/7/2011 20:59
8/7/2011 21:00
8/7/2011 21:01
8/7/2011 21:02
8/7/2011 21:03
8/7/2011 21:04
8/7/2011 21:05

1.019
1.02
1.02
1.02
1.017
1.009
1.01
1.008
1.007
1.003
1.003
0.998
0.995
0.999
0.998
0.995
0.996
0.992
0.995
1.002
1.005
1.003
1.006
1.005
1.011
1.017
1.02
1.021
1.024
1.031
1.029
1.032
1.032
1.029
1.024
1.022
1.021
1.021
1.02
1.018
1.021
1.022
1.023
1.027
1.025
1.025
1.03
1.031

8/7/2011 21:06
8/7/2011 21:07
8/7/2011 21:08
8/7/2011 21:09
8/7/2011 21:10
8/7/2011 21:11
8/7/2011 21:12
8/7/2011 21:13
8/7/2011 21:14
8/7/2011 21:15
8/7/2011 21:16
8/7/2011 21:17
8/7/2011 21:18
8/7/2011 21:19
8/7/2011 21:20
8/7/2011 21:21
8/7/2011 21:22
8/7/2011 21:23
8/7/2011 21:24
8/7/2011 21:25
8/7/2011 21:26
8/7/2011 21:27
8/7/2011 21:28
8/7/2011 21:29
8/7/2011 21:30
8/7/2011 21:31
8/7/2011 21:32
8/7/2011 21:33
8/7/2011 21:34
8/7/2011 21:35
8/7/2011 21:36
8/7/2011 21:37
8/7/2011 21:38
8/7/2011 21:39
8/7/2011 21:40
8/7/2011 21:41
8/7/2011 21:42
8/7/2011 21:43
8/7/2011 21:44
8/7/2011 21:45
8/7/2011 21:46
8/7/2011 21:47
8/7/2011 21:48
8/7/2011 21:49
8/7/2011 21:50
8/7/2011 21:51
8/7/2011 21:52
8/7/2011 21:53

1.037
1.041
1.046
1.051
1.056
1.061
1.065
1.066
1.064
1.062
1.06
1.058
1.059
1.058
1.057
1.057
1.057
1.062
1.06
1.066
1.068
1.073
1.077
1.077
1.088
1.089
1.092
1.097
1.099
1.1
1.096
1.095
1.093
1.085
1.08
1.074
1.067
1.062
1.058
1.06
1.058
1.059
1.064
1.067
1.073
1.079
1.086
1.091

8/7/2011 21:54
8/7/2011 21:55
8/7/2011 21:56
8/7/2011 21:57
8/7/2011 21:58
8/7/2011 21:59
8/7/2011 22:00
8/7/2011 22:01
8/7/2011 22:02
8/7/2011 22:03
8/7/2011 22:04
8/7/2011 22:05
8/7/2011 22:06
8/7/2011 22:07
8/7/2011 22:08
8/7/2011 22:09
8/7/2011 22:10
8/7/2011 22:11
8/7/2011 22:12
8/7/2011 22:13
8/7/2011 22:14
8/7/2011 22:15
8/7/2011 22:16
8/7/2011 22:17
8/7/2011 22:18
8/7/2011 22:19
8/7/2011 22:20
8/7/2011 22:21
8/7/2011 22:22
8/7/2011 22:23
8/7/2011 22:24
8/7/2011 22:25
8/7/2011 22:26
8/7/2011 22:27
8/7/2011 22:28
8/7/2011 22:29
8/7/2011 22:30
8/7/2011 22:31
8/7/2011 22:32
8/7/2011 22:33
8/7/2011 22:34
8/7/2011 22:35
8/7/2011 22:36
8/7/2011 22:37
8/7/2011 22:38
8/7/2011 22:39
8/7/2011 22:40
8/7/2011 22:41

1.094
1.1
1.104
1.105
1.104
1.104
1.1
1.094
1.087
1.08
1.072
1.061
1.052
1.045
1.038
1.037
1.037
1.039
1.04
1.047
1.057
1.062
1.075
1.087
1.095
1.101
1.103
1.108
1.104
1.099
1.093
1.084
1.08
1.068
1.063
1.062
1.056
1.056
1.056
1.061
1.062
1.065
1.07
1.074
1.08
1.086
1.09
1.093

8/7/2011 22:42
8/7/2011 22:43
8/7/2011 22:44
8/7/2011 22:45
8/7/2011 22:46
8/7/2011 22:47
8/7/2011 22:48
8/7/2011 22:49
8/7/2011 22:50
8/7/2011 22:51
8/7/2011 22:52
8/7/2011 22:53
8/7/2011 22:54
8/7/2011 22:55
8/7/2011 22:56
8/7/2011 22:57
8/7/2011 22:58
8/7/2011 22:59
8/7/2011 23:00
8/7/2011 23:01
8/7/2011 23:02
8/7/2011 23:03
8/7/2011 23:04
8/7/2011 23:05
8/7/2011 23:06
8/7/2011 23:07
8/7/2011 23:08
8/7/2011 23:09
8/7/2011 23:10
8/7/2011 23:11
8/7/2011 23:12
8/7/2011 23:13
8/7/2011 23:14
8/7/2011 23:15
8/7/2011 23:16
8/7/2011 23:17
8/7/2011 23:18
8/7/2011 23:19
8/7/2011 23:20
8/7/2011 23:21
8/7/2011 23:22
8/7/2011 23:23
8/7/2011 23:24
8/7/2011 23:25
8/7/2011 23:26
8/7/2011 23:27
8/7/2011 23:28
8/7/2011 23:29

1.092
1.094
1.09
1.086
1.086
1.077
1.071
1.069
1.065
1.059
1.058
1.056
1.051
1.047
1.047
1.047
1.043
1.044
1.037
1.033
1.027
1.023
1.02
1.014
1.014
1.011
1.011
1.017
1.02
1.022
1.027
1.03
1.033
1.035
1.039
1.039
1.04
1.04
1.038
1.035
1.033
1.024
1.019
1.018
1.01
1.012
1.01
1.012

8/7/2011 23:30
8/7/2011 23:31
8/7/2011 23:32
8/7/2011 23:33
8/7/2011 23:34
8/7/2011 23:35
8/7/2011 23:36
8/7/2011 23:37
8/7/2011 23:38
8/7/2011 23:39
8/7/2011 23:40
8/7/2011 23:41
8/7/2011 23:42
8/7/2011 23:43
8/7/2011 23:44
8/7/2011 23:45
8/7/2011 23:46
8/7/2011 23:47
8/7/2011 23:48
8/7/2011 23:49
8/7/2011 23:50
8/7/2011 23:51
8/7/2011 23:52
8/7/2011 23:53
8/7/2011 23:54
8/7/2011 23:55
8/7/2011 23:56
8/8/2011 0:02
8/8/2011 0:03
8/8/2011 0:04
8/8/2011 0:05
8/8/2011 0:06
8/8/2011 0:07
8/8/2011 0:08
8/8/2011 0:09
8/8/2011 0:10
8/8/2011 0:11
8/8/2011 0:12
8/8/2011 0:13
8/8/2011 0:14
8/8/2011 0:15
8/8/2011 0:16
8/8/2011 0:17
8/8/2011 0:18
8/8/2011 0:19
8/8/2011 0:20
8/8/2011 0:21
8/8/2011 0:22

1.01
1.008
1.012
1.007
1.007
1.003
0.998
0.996
0.994
0.993
0.997
0.993
0.995
0.993
0.992
0.99
0.988
0.99
0.985
0.986
0.986
0.987
0.986
0.987
0.99
0.988
0.988
0.965
0.963
0.959
0.956
0.95
0.947
0.946
0.937
0.933
0.929
0.926
0.927
0.931
0.93
0.93
0.934
0.934
0.931
0.934
0.931
0.93

8/8/2011 0:23
8/8/2011 0:24
8/8/2011 0:25
8/8/2011 0:26
8/8/2011 0:27
8/8/2011 0:28
8/8/2011 0:29
8/8/2011 0:30
8/8/2011 0:31
8/8/2011 0:32
8/8/2011 0:33
8/8/2011 0:34
8/8/2011 0:35
8/8/2011 0:36
8/8/2011 0:37
8/8/2011 0:38
8/8/2011 0:39
8/8/2011 0:40
8/8/2011 0:41
8/8/2011 0:42
8/8/2011 0:43
8/8/2011 0:44
8/8/2011 0:45
8/8/2011 0:46
8/8/2011 0:47
8/8/2011 0:48
8/8/2011 0:49
8/8/2011 0:50
8/8/2011 0:51
8/8/2011 0:52
8/8/2011 0:53
8/8/2011 0:54
8/8/2011 0:55
8/8/2011 0:56
8/8/2011 0:57
8/8/2011 0:58
8/8/2011 0:59
8/8/2011 1:00
8/8/2011 1:01
8/8/2011 1:02
8/8/2011 1:03
8/8/2011 1:04
8/8/2011 1:05
8/8/2011 1:06
8/8/2011 1:07
8/8/2011 1:08
8/8/2011 1:09
8/8/2011 1:10

0.925
0.923
0.924
0.917
0.914
0.905
0.902
0.895
0.887
0.884
0.878
0.875
0.876
0.876
0.88
0.88
0.88
0.884
0.884
0.89
0.892
0.896
0.897
0.895
0.896
0.89
0.885
0.879
0.874
0.864
0.859
0.857
0.853
0.847
0.848
0.846
0.841
0.843
0.843
0.843
0.843
0.844
0.847
0.848
0.849
0.849
0.843
0.847

8/8/2011 1:11
8/8/2011 1:12
8/8/2011 1:13
8/8/2011 1:14
8/8/2011 1:15
8/8/2011 1:16
8/8/2011 1:17
8/8/2011 1:18
8/8/2011 1:19
8/8/2011 1:20
8/8/2011 1:21
8/8/2011 1:22
8/8/2011 1:23
8/8/2011 1:24
8/8/2011 1:25
8/8/2011 1:26
8/8/2011 1:27
8/8/2011 1:28
8/8/2011 1:29
8/8/2011 1:30
8/8/2011 1:31
8/8/2011 1:32
8/8/2011 1:33
8/8/2011 1:34
8/8/2011 1:35
8/8/2011 1:36
8/8/2011 1:37
8/8/2011 1:38
8/8/2011 1:39
8/8/2011 1:40
8/8/2011 1:41
8/8/2011 1:42
8/8/2011 1:43
8/8/2011 1:44
8/8/2011 1:45
8/8/2011 1:46
8/8/2011 1:47
8/8/2011 1:48
8/8/2011 1:49
8/8/2011 1:50
8/8/2011 1:51
8/8/2011 1:52
8/8/2011 1:53
8/8/2011 1:54
8/8/2011 1:55
8/8/2011 1:56
8/8/2011 1:57
8/8/2011 1:58

0.844
0.842
0.844
0.838
0.837
0.83
0.831
0.828
0.819
0.818
0.807
0.798
0.795
0.787
0.782
0.775
0.771
0.765
0.762
0.764
0.757
0.755
0.751
0.747
0.748
0.744
0.748
0.748
0.745
0.749
0.751
0.751
0.755
0.755
0.751
0.75
0.749
0.749
0.748
0.746
0.75
0.747
0.748
0.749
0.746
0.746
0.741
0.74

8/8/2011 1:59
8/8/2011 2:00
8/8/2011 2:01
8/8/2011 2:02
8/8/2011 2:03
8/8/2011 2:04
8/8/2011 2:05
8/8/2011 2:06
8/8/2011 2:07
8/8/2011 2:08
8/8/2011 2:09
8/8/2011 2:10
8/8/2011 2:11
8/8/2011 2:12
8/8/2011 2:13
8/8/2011 2:14
8/8/2011 2:15
8/8/2011 2:16
8/8/2011 2:17
8/8/2011 2:18
8/8/2011 2:19
8/8/2011 2:20
8/8/2011 2:21
8/8/2011 2:22
8/8/2011 2:23
8/8/2011 2:24
8/8/2011 2:25
8/8/2011 2:26
8/8/2011 2:27
8/8/2011 2:28
8/8/2011 2:29
8/8/2011 2:30
8/8/2011 2:31
8/8/2011 2:32
8/8/2011 2:33
8/8/2011 2:34
8/8/2011 2:35
8/8/2011 2:36
8/8/2011 2:37
8/8/2011 2:38
8/8/2011 2:39
8/8/2011 2:40
8/8/2011 2:41
8/8/2011 2:42
8/8/2011 2:43
8/8/2011 2:44
8/8/2011 2:45
8/8/2011 2:46

0.741
0.741
0.743
0.742
0.74
0.743
0.741
0.743
0.743
0.739
0.733
0.729
0.727
0.72
0.721
0.713
0.713
0.71
0.708
0.705
0.701
0.7
0.694
0.694
0.69
0.692
0.689
0.687
0.686
0.685
0.684
0.686
0.688
0.68
0.684
0.683
0.683
0.681
0.682
0.684
0.679
0.677
0.68
0.68
0.68
0.682
0.677
0.676

8/8/2011 2:47
8/8/2011 2:48
8/8/2011 2:49
8/8/2011 2:50
8/8/2011 2:51
8/8/2011 2:52
8/8/2011 2:53
8/8/2011 2:54
8/8/2011 2:55
8/8/2011 2:56
8/8/2011 2:57
8/8/2011 2:58
8/8/2011 2:59
8/8/2011 3:00
8/8/2011 3:01
8/8/2011 3:02
8/8/2011 3:03
8/8/2011 3:04
8/8/2011 3:05
8/8/2011 3:06
8/8/2011 3:07
8/8/2011 3:08
8/8/2011 3:09
8/8/2011 3:10
8/8/2011 3:11
8/8/2011 3:12
8/8/2011 3:13
8/8/2011 3:14
8/8/2011 3:15
8/8/2011 3:16
8/8/2011 3:17
8/8/2011 3:18
8/8/2011 3:19
8/8/2011 3:20
8/8/2011 3:21
8/8/2011 3:22
8/8/2011 3:23
8/8/2011 3:24
8/8/2011 3:25
8/8/2011 3:26
8/8/2011 3:27
8/8/2011 3:28
8/8/2011 3:29
8/8/2011 3:30
8/8/2011 3:31
8/8/2011 3:32
8/8/2011 3:33
8/8/2011 3:34

0.671
0.668
0.663
0.654
0.651
0.641
0.634
0.629
0.625
0.621
0.62
0.621
0.628
0.63
0.637
0.643
0.646
0.655
0.652
0.653
0.651
0.646
0.642
0.637
0.638
0.636
0.635
0.632
0.629
0.627
0.624
0.627
0.627
0.623
0.625
0.623
0.622
0.623
0.619
0.619
0.608
0.606
0.602
0.597
0.598
0.591
0.591
0.585

8/8/2011 3:35
8/8/2011 3:36
8/8/2011 3:37
8/8/2011 3:38
8/8/2011 3:39
8/8/2011 3:40
8/8/2011 3:41
8/8/2011 3:42
8/8/2011 3:43
8/8/2011 3:44
8/8/2011 3:45
8/8/2011 3:46
8/8/2011 3:47
8/8/2011 3:48
8/8/2011 3:49
8/8/2011 3:50
8/8/2011 3:51
8/8/2011 3:52
8/8/2011 3:53
8/8/2011 3:54
8/8/2011 3:55
8/8/2011 3:56
8/8/2011 3:57
8/8/2011 3:58
8/8/2011 3:59
8/8/2011 4:00
8/8/2011 4:01
8/8/2011 4:02
8/8/2011 4:03
8/8/2011 4:04
8/8/2011 4:05
8/8/2011 4:06
8/8/2011 4:07
8/8/2011 4:08
8/8/2011 4:09
8/8/2011 4:10
8/8/2011 4:11
8/8/2011 4:12
8/8/2011 4:13
8/8/2011 4:14
8/8/2011 4:15
8/8/2011 4:16
8/8/2011 4:17
8/8/2011 4:18
8/8/2011 4:19
8/8/2011 4:20
8/8/2011 4:21
8/8/2011 4:22

0.582
0.577
0.576
0.571
0.566
0.569
0.57
0.575
0.579
0.585
0.59
0.598
0.606
0.61
0.605
0.599
0.6
0.615
0.618
0.61
0.616
0.599
0.611
0.614
0.618
0.624
0.613
0.615
0.61
0.614
0.615
0.612
0.608
0.604
0.603
0.618
0.621
0.626
0.626
0.625
0.63
0.625
0.636
0.629
0.628
0.62
0.619
0.622

8/8/2011 4:23
8/8/2011 4:24
8/8/2011 4:25
8/8/2011 4:26
8/8/2011 4:27
8/8/2011 4:28
8/8/2011 4:29
8/8/2011 4:30
8/8/2011 4:31
8/8/2011 4:32
8/8/2011 4:33
8/8/2011 4:34
8/8/2011 4:35
8/8/2011 4:36
8/8/2011 4:37
8/8/2011 4:38
8/8/2011 4:39
8/8/2011 4:40
8/8/2011 4:41
8/8/2011 4:42
8/8/2011 4:43
8/8/2011 4:44
8/8/2011 4:45
8/8/2011 4:46
8/8/2011 4:47
8/8/2011 4:48
8/8/2011 4:49
8/8/2011 4:50
8/8/2011 4:51
8/8/2011 4:52
8/8/2011 4:53
8/8/2011 4:54
8/8/2011 4:55
8/8/2011 4:56
8/8/2011 4:57
8/8/2011 4:58
8/8/2011 4:59
8/8/2011 5:00
8/8/2011 5:01
8/8/2011 5:02
8/8/2011 5:03
8/8/2011 5:04
8/8/2011 5:05
8/8/2011 5:06
8/8/2011 5:07
8/8/2011 5:08
8/8/2011 5:09
8/8/2011 5:10

0.614
0.612
0.602
0.597
0.59
0.586
0.58
0.576
0.565
0.557
0.555
0.557
0.561
0.558
0.563
0.571
0.578
0.586
0.597
0.605
0.609
0.609
0.614
0.617
0.611
0.614
0.607
0.602
0.602
0.582
0.583
0.587
0.584
0.591
0.585
0.592
0.595
0.6
0.612
0.617
0.627
0.633
0.641
0.655
0.666
0.673
0.677
0.675

8/8/2011 5:11
8/8/2011 5:12
8/8/2011 5:13
8/8/2011 5:14
8/8/2011 5:15
8/8/2011 5:16
8/8/2011 5:17
8/8/2011 5:18
8/8/2011 5:19
8/8/2011 5:20
8/8/2011 5:21
8/8/2011 5:22
8/8/2011 5:23
8/8/2011 5:24
8/8/2011 5:25
8/8/2011 5:26
8/8/2011 5:27
8/8/2011 5:28
8/8/2011 5:29
8/8/2011 5:30
8/8/2011 5:31
8/8/2011 5:32
8/8/2011 5:33
8/8/2011 5:34
8/8/2011 5:35
8/8/2011 5:36
8/8/2011 5:37
8/8/2011 5:38
8/8/2011 5:39
8/8/2011 5:40
8/8/2011 5:41
8/8/2011 5:42
8/8/2011 5:43
8/8/2011 5:44
8/8/2011 5:45
8/8/2011 5:46
8/8/2011 5:47
8/8/2011 5:48
8/8/2011 5:49
8/8/2011 5:50
8/8/2011 5:51
8/8/2011 5:52
8/8/2011 5:53
8/8/2011 5:54
8/8/2011 5:55
8/8/2011 5:56
8/8/2011 5:57
8/8/2011 5:58

0.675
0.668
0.661
0.657
0.643
0.635
0.629
0.627
0.623
0.623
0.627
0.627
0.632
0.641
0.65
0.657
0.664
0.669
0.675
0.679
0.683
0.681
0.683
0.684
0.674
0.674
0.671
0.667
0.658
0.628
0.635
0.627
0.612
0.624
0.62
0.627
0.621
0.625
0.628
0.632
0.644
0.65
0.651
0.653
0.654
0.659
0.67
0.669

8/8/2011 5:59
8/8/2011 6:00
8/8/2011 6:01
8/8/2011 6:02
8/8/2011 6:03
8/8/2011 6:04
8/8/2011 6:05
8/8/2011 6:06
8/8/2011 6:07
8/8/2011 6:08
8/8/2011 6:09
8/8/2011 6:10
8/8/2011 6:11
8/8/2011 6:12
8/8/2011 6:13
8/8/2011 6:14
8/8/2011 6:15
8/8/2011 6:16
8/8/2011 6:17
8/8/2011 6:18
8/8/2011 6:19
8/8/2011 6:20
8/8/2011 6:21
8/8/2011 6:22
8/8/2011 6:23
8/8/2011 6:24
8/8/2011 6:25
8/8/2011 6:26
8/8/2011 6:27
8/8/2011 6:28
8/8/2011 6:29
8/8/2011 6:30
8/8/2011 6:31
8/8/2011 6:32
8/8/2011 6:33
8/8/2011 6:34
8/8/2011 6:35
8/8/2011 6:36
8/8/2011 6:37
8/8/2011 6:38
8/8/2011 6:39
8/8/2011 6:40
8/8/2011 6:41
8/8/2011 6:42
8/8/2011 6:43
8/8/2011 6:44
8/8/2011 6:45
8/8/2011 6:46

0.678
0.668
0.674
0.676
0.677
0.679
0.67
0.676
0.669
0.681
0.688
0.698
0.703
0.705
0.714
0.717
0.722
0.717
0.714
0.706
0.699
0.692
0.693
0.687
0.685
0.686
0.694
0.699
0.708
0.72
0.719
0.73
0.729
0.737
0.739
0.737
0.736
0.73
0.734
0.735
0.736
0.737
0.734
0.736
0.735
0.733
0.734
0.73

8/8/2011 6:47
8/8/2011 6:48
8/8/2011 6:49
8/8/2011 6:50
8/8/2011 6:51
8/8/2011 6:52
8/8/2011 6:53
8/8/2011 6:54
8/8/2011 6:55
8/8/2011 6:56
8/8/2011 6:57
8/8/2011 6:58
8/8/2011 6:59
8/8/2011 7:00
8/8/2011 7:01
8/8/2011 7:02
8/8/2011 7:03
8/8/2011 7:04
8/8/2011 7:05
8/8/2011 7:06
8/8/2011 7:07
8/8/2011 7:08
8/8/2011 7:09
8/8/2011 7:10
8/8/2011 7:11
8/8/2011 7:12
8/8/2011 7:13
8/8/2011 7:14
8/8/2011 7:15
8/8/2011 7:16
8/8/2011 7:17
8/8/2011 7:18
8/8/2011 7:19
8/8/2011 7:20
8/8/2011 7:21
8/8/2011 7:22
8/8/2011 7:23
8/8/2011 7:24
8/8/2011 7:25
8/8/2011 7:26
8/8/2011 7:27
8/8/2011 7:28
8/8/2011 7:29
8/8/2011 7:30
8/8/2011 7:31
8/8/2011 7:32
8/8/2011 7:33
8/8/2011 7:34

0.729
0.725
0.725
0.731
0.732
0.735
0.737
0.745
0.752
0.758
0.764
0.768
0.77
0.768
0.771
0.772
0.77
0.774
0.771
0.768
0.768
0.764
0.765
0.759
0.756
0.753
0.754
0.752
0.75
0.755
0.757
0.76
0.768
0.778
0.781
0.785
0.789
0.792
0.791
0.792
0.792
0.791
0.791
0.789
0.786
0.785
0.787
0.787

8/8/2011 7:35
8/8/2011 7:36
8/8/2011 7:37
8/8/2011 7:38
8/8/2011 7:39
8/8/2011 7:40
8/8/2011 7:41
8/8/2011 7:42
8/8/2011 7:43
8/8/2011 7:44
8/8/2011 7:45
8/8/2011 7:46
8/8/2011 7:47
8/8/2011 7:48
8/8/2011 7:49
8/8/2011 7:50
8/8/2011 7:51
8/8/2011 7:52
8/8/2011 7:53
8/8/2011 7:54
8/8/2011 7:55
8/8/2011 7:56
8/8/2011 7:57
8/8/2011 7:58
8/8/2011 7:59
8/8/2011 8:00
8/8/2011 8:01
8/8/2011 8:02
8/8/2011 8:03
8/8/2011 8:04
8/8/2011 8:05
8/8/2011 8:06
8/8/2011 8:07
8/8/2011 8:08
8/8/2011 8:09
8/8/2011 8:10
8/8/2011 8:11
8/8/2011 8:12
8/8/2011 8:13
8/8/2011 8:14
8/8/2011 8:15
8/8/2011 8:16
8/8/2011 8:17
8/8/2011 8:18
8/8/2011 8:19
8/8/2011 8:20
8/8/2011 8:21
8/8/2011 8:22

0.794
0.799
0.803
0.81
0.813
0.818
0.82
0.824
0.826
0.826
0.828
0.833
0.841
0.84
0.842
0.844
0.845
0.842
0.841
0.843
0.841
0.842
0.845
0.85
0.855
0.861
0.863
0.867
0.868
0.872
0.867
0.865
0.865
0.855
0.855
0.852
0.852
0.852
0.849
0.853
0.857
0.863
0.868
0.875
0.884
0.886
0.892
0.9

8/8/2011 8:23
8/8/2011 8:24
8/8/2011 8:25
8/8/2011 8:26
8/8/2011 8:27
8/8/2011 8:28
8/8/2011 8:29
8/8/2011 8:30
8/8/2011 8:31
8/8/2011 8:32
8/8/2011 8:33
8/8/2011 8:34
8/8/2011 8:35
8/8/2011 8:36
8/8/2011 8:37
8/8/2011 8:38
8/8/2011 8:39
8/8/2011 8:40
8/8/2011 8:41
8/8/2011 8:42
8/8/2011 8:43
8/8/2011 8:44
8/8/2011 8:45
8/8/2011 8:46
8/8/2011 8:47
8/8/2011 8:48
8/8/2011 8:49
8/8/2011 8:50
8/8/2011 8:51
8/8/2011 8:52
8/8/2011 8:53
8/8/2011 8:54
8/8/2011 8:55
8/8/2011 8:56
8/8/2011 8:57
8/8/2011 8:58
8/8/2011 8:59
8/8/2011 9:00
8/8/2011 9:01
8/8/2011 9:02
8/8/2011 9:03
8/8/2011 9:04
8/8/2011 9:05
8/8/2011 9:06
8/8/2011 9:07
8/8/2011 9:08
8/8/2011 9:09
8/8/2011 9:10

0.898
0.902
0.899
0.901
0.898
0.897
0.896
0.891
0.891
0.889
0.889
0.885
0.888
0.886
0.885
0.888
0.893
0.897
0.899
0.903
0.905
0.913
0.913
0.916
0.915
0.913
0.911
0.907
0.91
0.913
0.912
0.915
0.923
0.924
0.931
0.932
0.936
0.93
0.929
0.929
0.922
0.923
0.917
0.915
0.918
0.92
0.926
0.929

8/8/2011 9:11
8/8/2011 9:12
8/8/2011 9:13
8/8/2011 9:14
8/8/2011 9:15
8/8/2011 9:16
8/8/2011 9:17
8/8/2011 9:18
8/8/2011 9:19
8/8/2011 9:20
8/8/2011 9:21
8/8/2011 9:22
8/8/2011 9:23
8/8/2011 9:24
8/8/2011 9:25
8/8/2011 9:26
8/8/2011 9:27
8/8/2011 9:28
8/8/2011 9:29
8/8/2011 9:30
8/8/2011 9:31
8/8/2011 9:32
8/8/2011 9:33
8/8/2011 9:34
8/8/2011 9:35
8/8/2011 9:36
8/8/2011 9:37
8/8/2011 9:38
8/8/2011 9:39
8/8/2011 9:40
8/8/2011 9:41
8/8/2011 9:42
8/8/2011 9:43
8/8/2011 9:44
8/8/2011 9:45
8/8/2011 9:46
8/8/2011 9:47
8/8/2011 9:48
8/8/2011 9:49
8/8/2011 9:50
8/8/2011 9:51
8/8/2011 9:52
8/8/2011 9:53
8/8/2011 9:54
8/8/2011 9:55
8/8/2011 9:56
8/8/2011 9:57
8/8/2011 9:58

0.934
0.941
0.938
0.942
0.942
0.938
0.938
0.93
0.931
0.929
0.926
0.922
0.92
0.92
0.917
0.92
0.925
0.927
0.926
0.93
0.932
0.938
0.942
0.942
0.945
0.948
0.948
0.953
0.952
0.951
0.952
0.947
0.948
0.943
0.943
0.939
0.933
0.929
0.93
0.926
0.924
0.921
0.92
0.92
0.919
0.926
0.923
0.925

8/8/2011 9:59
8/8/2011 10:00
8/8/2011 10:01
8/8/2011 10:02
8/8/2011 10:03
8/8/2011 10:04
8/8/2011 10:05
8/8/2011 10:06
8/8/2011 10:07
8/8/2011 10:08
8/8/2011 10:09
8/8/2011 10:10
8/8/2011 10:11
8/8/2011 10:12
8/8/2011 10:13
8/8/2011 10:14
8/8/2011 10:15
8/8/2011 10:16
8/8/2011 10:17
8/8/2011 10:18
8/8/2011 10:19
8/8/2011 10:20
8/8/2011 10:21
8/8/2011 10:22
8/8/2011 10:23
8/8/2011 10:24
8/8/2011 10:25
8/8/2011 10:26
8/8/2011 10:27
8/8/2011 10:28
8/8/2011 10:29
8/8/2011 10:30
8/8/2011 10:31
8/8/2011 10:32
8/8/2011 10:33
8/8/2011 10:34
8/8/2011 10:35
8/8/2011 10:36
8/8/2011 10:37
8/8/2011 10:38
8/8/2011 10:39
8/8/2011 10:40
8/8/2011 10:41
8/8/2011 10:42
8/8/2011 10:43
8/8/2011 10:44
8/8/2011 10:45
8/8/2011 10:46

0.927
0.926
0.926
0.93
0.927
0.928
0.925
0.921
0.925
0.918
0.917
0.907
0.908
0.906
0.905
0.911
0.914
0.921
0.925
0.933
0.941
0.949
0.947
0.949
0.944
0.943
0.938
0.931
0.923
0.915
0.908
0.899
0.899
0.895
0.897
0.894
0.901
0.903
0.913
0.921
0.922
0.931
0.931
0.937
0.937
0.939
0.941
0.94

8/8/2011 10:47
8/8/2011 10:48
8/8/2011 10:49
8/8/2011 10:50
8/8/2011 10:51
8/8/2011 10:52
8/8/2011 10:53
8/8/2011 10:54
8/8/2011 10:55
8/8/2011 10:56
8/8/2011 10:57
8/8/2011 10:58
8/8/2011 10:59
8/8/2011 11:00
8/8/2011 11:01
8/8/2011 11:02
8/8/2011 11:03
8/8/2011 11:04
8/8/2011 11:05
8/8/2011 11:06
8/8/2011 11:07
8/8/2011 11:08
8/8/2011 11:09
8/8/2011 11:10
8/8/2011 11:11
8/8/2011 11:12
8/8/2011 11:13
8/8/2011 11:14
8/8/2011 11:15
8/8/2011 11:16
8/8/2011 11:17
8/8/2011 11:18
8/8/2011 11:19
8/8/2011 11:20
8/8/2011 11:21
8/8/2011 11:22
8/8/2011 11:23
8/8/2011 11:24
8/8/2011 11:25
8/8/2011 11:26
8/8/2011 11:27
8/8/2011 11:28
8/8/2011 11:29
8/8/2011 11:30
8/8/2011 11:31
8/8/2011 11:32
8/8/2011 11:33
8/8/2011 11:34

0.936
0.935
0.931
0.931
0.926
0.927
0.926
0.923
0.925
0.917
0.919
0.91
0.905
0.902
0.896
0.892
0.886
0.885
0.883
0.881
0.881
0.883
0.882
0.885
0.887
0.892
0.898
0.9
0.902
0.903
0.902
0.898
0.893
0.884
0.878
0.864
0.855
0.849
0.841
0.836
0.825
0.825
0.824
0.827
0.827
0.836
0.842
0.844

8/8/2011 11:35
8/8/2011 11:36
8/8/2011 11:37
8/8/2011 11:38
8/8/2011 11:39
8/8/2011 11:40
8/8/2011 11:41
8/8/2011 11:42
8/8/2011 11:43
8/8/2011 11:44
8/8/2011 11:45
8/8/2011 11:46
8/8/2011 11:47
8/8/2011 11:48
8/8/2011 11:49
8/8/2011 11:50
8/8/2011 11:51
8/8/2011 11:52
8/8/2011 11:53
8/8/2011 11:54
8/8/2011 11:55
8/8/2011 11:56
8/8/2011 11:57
8/8/2011 11:58
8/8/2011 11:59
8/8/2011 12:00
8/8/2011 12:01
8/8/2011 12:02
8/8/2011 12:03
8/8/2011 12:04
8/8/2011 12:05
8/8/2011 12:06
8/8/2011 12:07
8/8/2011 12:08
8/8/2011 12:09
8/8/2011 12:10
8/8/2011 12:11
8/8/2011 12:12
8/8/2011 12:13
8/8/2011 12:14
8/8/2011 12:15
8/8/2011 12:16
8/8/2011 12:17
8/8/2011 12:18
8/8/2011 12:19
8/8/2011 12:20
8/8/2011 12:21
8/8/2011 12:22

0.858
0.865
0.872
0.875
0.876
0.872
0.873
0.871
0.867
0.862
0.854
0.847
0.843
0.838
0.831
0.83
0.823
0.822
0.822
0.827
0.83
0.833
0.839
0.842
0.847
0.847
0.849
0.843
0.839
0.837
0.829
0.827
0.827
0.82
0.817
0.813
0.808
0.809
0.802
0.798
0.79
0.784
0.782
0.781
0.782
0.787
0.79
0.792

8/8/2011 12:23
8/8/2011 12:24
8/8/2011 12:25
8/8/2011 12:26
8/8/2011 12:27
8/8/2011 12:28
8/8/2011 12:29
8/8/2011 12:30
8/8/2011 12:31
8/8/2011 12:32
8/8/2011 12:33
8/8/2011 12:34
8/8/2011 12:35
8/8/2011 12:36
8/8/2011 12:37
8/8/2011 12:38
8/8/2011 12:39
8/8/2011 12:40
8/8/2011 12:41
8/8/2011 12:42
8/8/2011 12:43
8/8/2011 12:44
8/8/2011 12:45
8/8/2011 12:46
8/8/2011 12:47
8/8/2011 12:48
8/8/2011 12:49
8/8/2011 12:50
8/8/2011 12:51
8/8/2011 12:52
8/8/2011 12:53
8/8/2011 12:54
8/8/2011 12:55
8/8/2011 12:56
8/8/2011 12:57
8/8/2011 12:58
8/8/2011 12:59
8/8/2011 13:00
8/8/2011 13:01
8/8/2011 13:02
8/8/2011 13:03
8/8/2011 13:04
8/8/2011 13:05
8/8/2011 13:06
8/8/2011 13:07
8/8/2011 13:08
8/8/2011 13:09
8/8/2011 13:10

0.799
0.802
0.807
0.805
0.799
0.792
0.786
0.78
0.769
0.763
0.754
0.748
0.745
0.743
0.748
0.745
0.744
0.748
0.749
0.748
0.747
0.746
0.745
0.738
0.74
0.74
0.739
0.736
0.735
0.736
0.718
0.717
0.716
0.722
0.721
0.704
0.696
0.697
0.706
0.718
0.72
0.718
0.712
0.709
0.72
0.723
0.728
0.723

8/8/2011 13:11
8/8/2011 13:12
8/8/2011 13:13
8/8/2011 13:14
8/8/2011 13:15
8/8/2011 13:16
8/8/2011 13:17
8/8/2011 13:18
8/8/2011 13:19
8/8/2011 13:20
8/8/2011 13:21
8/8/2011 13:22
8/8/2011 13:23
8/8/2011 13:24
8/8/2011 13:25
8/8/2011 13:26
8/8/2011 13:27
8/8/2011 13:28
8/8/2011 13:29
8/8/2011 13:30
8/8/2011 13:31
8/8/2011 13:32
8/8/2011 13:33
8/8/2011 13:34
8/8/2011 13:35
8/8/2011 13:36
8/8/2011 13:37
8/8/2011 13:38
8/8/2011 13:39
8/8/2011 13:40
8/8/2011 13:41
8/8/2011 13:42
8/8/2011 13:43
8/8/2011 13:44
8/8/2011 13:45
8/8/2011 13:46
8/8/2011 13:47
8/8/2011 13:48
8/8/2011 13:49
8/8/2011 13:50
8/8/2011 13:51
8/8/2011 13:52
8/8/2011 13:53
8/8/2011 13:54
8/8/2011 13:55
8/8/2011 13:56
8/8/2011 13:57
8/8/2011 13:58

0.72
0.723
0.723
0.733
0.732
0.728
0.721
0.718
0.714
0.715
0.707
0.697
0.689
0.684
0.683
0.681
0.679
0.67
0.666
0.66
0.661
0.662
0.657
0.65
0.643
0.641
0.637
0.634
0.626
0.621
0.613
0.611
0.612
0.614
0.616
0.614
0.611
0.612
0.616
0.615
0.608
0.598
0.593
0.586
0.582
0.58
0.578
0.575

8/8/2011 13:59
8/8/2011 14:00
8/8/2011 14:01
8/8/2011 14:02
8/8/2011 14:03
8/8/2011 14:04
8/8/2011 14:05
8/8/2011 14:06
8/8/2011 14:07
8/8/2011 14:08
8/8/2011 14:09
8/8/2011 14:10
8/8/2011 14:11
8/8/2011 14:12
8/8/2011 14:13
8/8/2011 14:14
8/8/2011 14:15
8/8/2011 14:16
8/8/2011 14:17
8/8/2011 14:18
8/8/2011 14:19
8/8/2011 14:20
8/8/2011 14:21
8/8/2011 14:22
8/8/2011 14:23
8/8/2011 14:24
8/8/2011 14:25
8/8/2011 14:26
8/8/2011 14:27
8/8/2011 14:28
8/8/2011 14:29
8/8/2011 14:30
8/8/2011 14:31
8/8/2011 14:32
8/8/2011 14:33
8/8/2011 14:34
8/8/2011 14:35
8/8/2011 14:36
8/8/2011 14:37
8/8/2011 14:38
8/8/2011 14:39
8/8/2011 14:40
8/8/2011 14:41
8/8/2011 14:42
8/8/2011 14:43
8/8/2011 14:44
8/8/2011 14:45
8/8/2011 14:46

0.571
0.571
0.574
0.576
0.573
0.571
0.57
0.571
0.572
0.575
0.574
0.57
0.569
0.567
0.574
0.575
0.578
0.58
0.578
0.583
0.584
0.586
0.585
0.584
0.578
0.574
0.574
0.57
0.563
0.56
0.558
0.554
0.555
0.55
0.551
0.551
0.55
0.551
0.551
0.554
0.546
0.54
0.535
0.528
0.521
0.512
0.503
0.495

8/8/2011 14:47
8/8/2011 14:48
8/8/2011 14:49
8/8/2011 14:50
8/8/2011 14:51
8/8/2011 14:52
8/8/2011 14:53
8/8/2011 14:54
8/8/2011 14:55
8/8/2011 14:56
8/8/2011 14:57
8/8/2011 14:58
8/8/2011 14:59
8/8/2011 15:00
8/8/2011 15:01
8/8/2011 15:02
8/8/2011 15:03
8/8/2011 15:04
8/8/2011 15:05
8/8/2011 15:06
8/8/2011 15:07
8/8/2011 15:08
8/8/2011 15:09
8/8/2011 15:10
8/8/2011 15:11
8/8/2011 15:12
8/8/2011 15:13
8/8/2011 15:14
8/8/2011 15:15
8/8/2011 15:16
8/8/2011 15:17
8/8/2011 15:18
8/8/2011 15:19
8/8/2011 15:20
8/8/2011 15:21
8/8/2011 15:22
8/8/2011 15:23
8/8/2011 15:24
8/8/2011 15:25
8/8/2011 15:26
8/8/2011 15:27
8/8/2011 15:28
8/8/2011 15:29
8/8/2011 15:30
8/8/2011 15:31
8/8/2011 15:32
8/8/2011 15:33
8/8/2011 15:34

0.49
0.482
0.48
0.48
0.481
0.479
0.485
0.492
0.495
0.498
0.5
0.505
0.499
0.496
0.493
0.486
0.481
0.474
0.467
0.465
0.464
0.461
0.462
0.461
0.465
0.465
0.468
0.468
0.472
0.472
0.47
0.474
0.468
0.47
0.465
0.464
0.463
0.458
0.458
0.453
0.451
0.45
0.447
0.446
0.45
0.452
0.453
0.45

8/8/2011 15:35
8/8/2011 15:36
8/8/2011 15:37
8/8/2011 15:38
8/8/2011 15:39
8/8/2011 15:40
8/8/2011 15:41
8/8/2011 15:42
8/8/2011 15:43
8/8/2011 15:44
8/8/2011 15:45
8/8/2011 15:46
8/8/2011 15:47
8/8/2011 15:48
8/8/2011 15:49
8/8/2011 15:50
8/8/2011 15:51
8/8/2011 15:52
8/8/2011 15:53
8/8/2011 15:54
8/8/2011 15:55
8/8/2011 15:56
8/8/2011 15:57
8/8/2011 15:58
8/8/2011 15:59
8/8/2011 16:00
8/8/2011 16:01
8/8/2011 16:02
8/8/2011 16:03
8/8/2011 16:04
8/8/2011 16:05
8/8/2011 16:06
8/8/2011 16:07
8/8/2011 16:08
8/8/2011 16:09
8/8/2011 16:10
8/8/2011 16:11
8/8/2011 16:12
8/8/2011 16:13
8/8/2011 16:14
8/8/2011 16:15
8/8/2011 16:16
8/8/2011 16:17
8/8/2011 16:18
8/8/2011 16:19
8/8/2011 16:20
8/8/2011 16:21
8/8/2011 16:22

0.455
0.452
0.452
0.454
0.45
0.454
0.446
0.446
0.446
0.443
0.441
0.44
0.44
0.44
0.441
0.442
0.445
0.445
0.448
0.447
0.45
0.45
0.449
0.448
0.444
0.444
0.443
0.445
0.442
0.445
0.442
0.439
0.441
0.437
0.437
0.433
0.431
0.428
0.428
0.431
0.429
0.429
0.429
0.427
0.422
0.423
0.42
0.415

8/8/2011 16:23
8/8/2011 16:24
8/8/2011 16:25
8/8/2011 16:26
8/8/2011 16:27
8/8/2011 16:28
8/8/2011 16:29
8/8/2011 16:30
8/8/2011 16:31
8/8/2011 16:32
8/8/2011 16:33
8/8/2011 16:34
8/8/2011 16:35
8/8/2011 16:36
8/8/2011 16:37
8/8/2011 16:38
8/8/2011 16:39
8/8/2011 16:40
8/8/2011 16:41
8/8/2011 16:42
8/8/2011 16:43
8/8/2011 16:44
8/8/2011 16:45
8/8/2011 16:46
8/8/2011 16:47
8/8/2011 16:48
8/8/2011 16:49
8/8/2011 16:50
8/8/2011 16:51
8/8/2011 16:52
8/8/2011 16:53
8/8/2011 16:54
8/8/2011 16:55
8/8/2011 16:56
8/8/2011 16:57
8/8/2011 16:58
8/8/2011 16:59
8/8/2011 17:00
8/8/2011 17:01
8/8/2011 17:02
8/8/2011 17:03
8/8/2011 17:04
8/8/2011 17:05
8/8/2011 17:06
8/8/2011 17:07
8/8/2011 17:08
8/8/2011 17:09
8/8/2011 17:10

0.412
0.409
0.408
0.405
0.405
0.407
0.408
0.41
0.413
0.414
0.419
0.42
0.419
0.422
0.419
0.421
0.421
0.423
0.426
0.426
0.431
0.433
0.435
0.443
0.443
0.444
0.444
0.442
0.442
0.437
0.439
0.438
0.436
0.438
0.438
0.439
0.435
0.436
0.437
0.435
0.439
0.443
0.442
0.447
0.448
0.448
0.452
0.45

8/8/2011 17:11
8/8/2011 17:12
8/8/2011 17:13
8/8/2011 17:14
8/8/2011 17:15
8/8/2011 17:16
8/8/2011 17:17
8/8/2011 17:18
8/8/2011 17:19
8/8/2011 17:20
8/8/2011 17:21
8/8/2011 17:22
8/8/2011 17:23
8/8/2011 17:24
8/8/2011 17:25
8/8/2011 17:26
8/8/2011 17:27
8/8/2011 17:28
8/8/2011 17:29
8/8/2011 17:30
8/8/2011 17:31
8/8/2011 17:32
8/8/2011 17:33
8/8/2011 17:34
8/8/2011 17:35
8/8/2011 17:36
8/8/2011 17:37
8/8/2011 17:38
8/8/2011 17:39
8/8/2011 17:40
8/8/2011 17:41
8/8/2011 17:42
8/8/2011 17:43
8/8/2011 17:44
8/8/2011 17:45
8/8/2011 17:46
8/8/2011 17:47
8/8/2011 17:48
8/8/2011 17:49
8/8/2011 17:50
8/8/2011 17:51
8/8/2011 17:52
8/8/2011 17:53
8/8/2011 17:54
8/8/2011 17:55
8/8/2011 17:56
8/8/2011 17:57
8/8/2011 17:58

0.451
0.451
0.453
0.453
0.455
0.456
0.455
0.453
0.451
0.451
0.452
0.454
0.451
0.453
0.454
0.454
0.461
0.467
0.475
0.481
0.488
0.498
0.512
0.523
0.534
0.543
0.549
0.552
0.553
0.555
0.551
0.544
0.534
0.526
0.516
0.507
0.495
0.485
0.472
0.458
0.454
0.444
0.434
0.429
0.423
0.418
0.419
0.424

8/8/2011 17:59
8/8/2011 18:00
8/8/2011 18:01
8/8/2011 18:02
8/8/2011 18:03
8/8/2011 18:04
8/8/2011 18:05
8/8/2011 18:06
8/8/2011 18:07
8/8/2011 18:08
8/8/2011 18:09
8/8/2011 18:10
8/8/2011 18:11
8/8/2011 18:12
8/8/2011 18:13
8/8/2011 18:14
8/8/2011 18:15
8/8/2011 18:16
8/8/2011 18:17
8/8/2011 18:18
8/8/2011 18:19
8/8/2011 18:20
8/8/2011 18:21
8/8/2011 18:22
8/8/2011 18:23
8/8/2011 18:24
8/8/2011 18:25
8/8/2011 18:26
8/8/2011 18:27
8/8/2011 18:28
8/8/2011 18:29
8/8/2011 18:30
8/8/2011 18:31
8/8/2011 18:32
8/8/2011 18:33
8/8/2011 18:34
8/8/2011 18:35
8/8/2011 18:36
8/8/2011 18:37
8/8/2011 18:38
8/8/2011 18:39
8/8/2011 18:40
8/8/2011 18:41
8/8/2011 18:42
8/8/2011 18:43
8/8/2011 18:44
8/8/2011 18:45
8/8/2011 18:46

0.431
0.441
0.45
0.461
0.477
0.489
0.5
0.502
0.5
0.495
0.486
0.477
0.471
0.465
0.453
0.451
0.45
0.449
0.454
0.459
0.463
0.466
0.475
0.484
0.494
0.503
0.517
0.527
0.54
0.555
0.564
0.573
0.58
0.588
0.594
0.602
0.609
0.616
0.622
0.631
0.639
0.648
0.657
0.655
0.657
0.654
0.653
0.651

8/8/2011 18:47
8/8/2011 18:48
8/8/2011 18:49
8/8/2011 18:50
8/8/2011 18:51
8/8/2011 18:52
8/8/2011 18:53
8/8/2011 18:54
8/8/2011 18:55
8/8/2011 18:56
8/8/2011 18:57
8/8/2011 18:58
8/8/2011 18:59
8/8/2011 19:00
8/8/2011 19:01
8/8/2011 19:02
8/8/2011 19:03
8/8/2011 19:04
8/8/2011 19:05
8/8/2011 19:06
8/8/2011 19:07
8/8/2011 19:08
8/8/2011 19:09
8/8/2011 19:10
8/8/2011 19:11
8/8/2011 19:12
8/8/2011 19:13
8/8/2011 19:14
8/8/2011 19:15
8/8/2011 19:16
8/8/2011 19:17
8/8/2011 19:18
8/8/2011 19:19
8/8/2011 19:20
8/8/2011 19:21
8/8/2011 19:22
8/8/2011 19:23
8/8/2011 19:24
8/8/2011 19:25
8/8/2011 19:26
8/8/2011 19:27
8/8/2011 19:28
8/8/2011 19:29
8/8/2011 19:30
8/8/2011 19:31
8/8/2011 19:32
8/8/2011 19:33
8/8/2011 19:34

0.648
0.645
0.636
0.631
0.621
0.613
0.603
0.588
0.576
0.568
0.56
0.558
0.555
0.556
0.556
0.553
0.549
0.543
0.542
0.534
0.53
0.529
0.534
0.54
0.547
0.558
0.568
0.579
0.588
0.594
0.604
0.608
0.61
0.615
0.618
0.619
0.616
0.616
0.614
0.61
0.608
0.608
0.61
0.615
0.624
0.637
0.651
0.67

8/8/2011 19:35
8/8/2011 19:36
8/8/2011 19:37
8/8/2011 19:38
8/8/2011 19:39
8/8/2011 19:40
8/8/2011 19:41
8/8/2011 19:42
8/8/2011 19:43
8/8/2011 19:44
8/8/2011 19:45
8/8/2011 19:46
8/8/2011 19:47
8/8/2011 19:48
8/8/2011 19:49
8/8/2011 19:50
8/8/2011 19:51
8/8/2011 19:52
8/8/2011 19:53
8/8/2011 19:54
8/8/2011 19:55
8/8/2011 19:56
8/8/2011 19:57
8/8/2011 19:58
8/8/2011 19:59
8/8/2011 20:00
8/8/2011 20:01
8/8/2011 20:02
8/8/2011 20:03
8/8/2011 20:04
8/8/2011 20:05
8/8/2011 20:06
8/8/2011 20:07
8/8/2011 20:08
8/8/2011 20:09
8/8/2011 20:10
8/8/2011 20:11
8/8/2011 20:12
8/8/2011 20:13
8/8/2011 20:14
8/8/2011 20:15
8/8/2011 20:16
8/8/2011 20:17
8/8/2011 20:18
8/8/2011 20:19
8/8/2011 20:20
8/8/2011 20:21
8/8/2011 20:22

0.687
0.706
0.725
0.742
0.756
0.766
0.774
0.776
0.779
0.777
0.772
0.767
0.761
0.753
0.746
0.741
0.735
0.73
0.727
0.727
0.734
0.738
0.742
0.756
0.765
0.775
0.783
0.792
0.8
0.799
0.803
0.801
0.798
0.793
0.783
0.773
0.765
0.756
0.741
0.731
0.723
0.714
0.711
0.71
0.71
0.717
0.721
0.734

8/8/2011 20:23
8/8/2011 20:24
8/8/2011 20:25
8/8/2011 20:26
8/8/2011 20:27
8/8/2011 20:28
8/8/2011 20:29
8/8/2011 20:30
8/8/2011 20:31
8/8/2011 20:32
8/8/2011 20:33
8/8/2011 20:34
8/8/2011 20:35
8/8/2011 20:36
8/8/2011 20:37
8/8/2011 20:38
8/8/2011 20:39
8/8/2011 20:40
8/8/2011 20:41
8/8/2011 20:42
8/8/2011 20:43
8/8/2011 20:44
8/8/2011 20:45
8/8/2011 20:46
8/8/2011 20:47
8/8/2011 20:48
8/8/2011 20:49
8/8/2011 20:50
8/8/2011 20:51
8/8/2011 20:52
8/8/2011 20:53
8/8/2011 20:54
8/8/2011 20:55
8/8/2011 20:56
8/8/2011 20:57
8/8/2011 20:58
8/8/2011 20:59
8/8/2011 21:00
8/8/2011 21:01
8/8/2011 21:02
8/8/2011 21:03
8/8/2011 21:04
8/8/2011 21:05
8/8/2011 21:06
8/8/2011 21:07
8/8/2011 21:08
8/8/2011 21:09
8/8/2011 21:10

0.74
0.757
0.771
0.779
0.797
0.806
0.821
0.825
0.827
0.829
0.822
0.817
0.808
0.802
0.801
0.794
0.796
0.802
0.808
0.821
0.829
0.844
0.855
0.868
0.877
0.884
0.891
0.889
0.893
0.894
0.895
0.894
0.898
0.907
0.909
0.916
0.922
0.925
0.93
0.931
0.934
0.937
0.937
0.937
0.934
0.936
0.935
0.933

8/8/2011 21:11
8/8/2011 21:12
8/8/2011 21:13
8/8/2011 21:14
8/8/2011 21:15
8/8/2011 21:16
8/8/2011 21:17
8/8/2011 21:18
8/8/2011 21:19
8/8/2011 21:20
8/8/2011 21:21
8/8/2011 21:22
8/8/2011 21:23
8/8/2011 21:24
8/8/2011 21:25
8/8/2011 21:26
8/8/2011 21:27
8/8/2011 21:28
8/8/2011 21:29
8/8/2011 21:30
8/8/2011 21:31
8/8/2011 21:32
8/8/2011 21:33
8/8/2011 21:34
8/8/2011 21:35
8/8/2011 21:36
8/8/2011 21:37
8/8/2011 21:38
8/8/2011 21:39
8/8/2011 21:40
8/8/2011 21:41
8/8/2011 21:42
8/8/2011 21:43
8/8/2011 21:44
8/8/2011 21:45
8/8/2011 21:46
8/8/2011 21:47
8/8/2011 21:48
8/8/2011 21:49
8/8/2011 21:50
8/8/2011 21:51
8/8/2011 21:52
8/8/2011 21:53
8/8/2011 21:54
8/8/2011 21:55
8/8/2011 21:56
8/8/2011 21:57
8/8/2011 21:58

0.932
0.928
0.925
0.926
0.926
0.925
0.927
0.926
0.929
0.932
0.931
0.928
0.926
0.919
0.916
0.912
0.912
0.908
0.904
0.901
0.896
0.901
0.903
0.907
0.912
0.919
0.925
0.933
0.944
0.947
0.957
0.962
0.963
0.967
0.972
0.976
0.977
0.98
0.982
0.977
0.977
0.975
0.97
0.967
0.963
0.965
0.964
0.969

8/8/2011 21:59
8/8/2011 22:00
8/8/2011 22:01
8/8/2011 22:02
8/8/2011 22:03
8/8/2011 22:04
8/8/2011 22:05
8/8/2011 22:06
8/8/2011 22:07
8/8/2011 22:08
8/8/2011 22:09
8/8/2011 22:10
8/8/2011 22:11
8/8/2011 22:12
8/8/2011 22:13
8/8/2011 22:14
8/8/2011 22:15
8/8/2011 22:16
8/8/2011 22:17
8/8/2011 22:18
8/8/2011 22:19
8/8/2011 22:20
8/8/2011 22:21
8/8/2011 22:22
8/8/2011 22:23
8/8/2011 22:24
8/8/2011 22:25
8/8/2011 22:26
8/8/2011 22:27
8/8/2011 22:28
8/8/2011 22:29
8/8/2011 22:30
8/8/2011 22:31
8/8/2011 22:32
8/8/2011 22:33
8/8/2011 22:34
8/8/2011 22:35
8/8/2011 22:36
8/8/2011 22:37
8/8/2011 22:38
8/8/2011 22:39
8/8/2011 22:40
8/8/2011 22:41
8/8/2011 22:42
8/8/2011 22:43
8/8/2011 22:44
8/8/2011 22:45
8/8/2011 22:46

0.972
0.98
0.991
0.999
1.011
1.026
1.038
1.047
1.062
1.068
1.075
1.078
1.078
1.074
1.07
1.063
1.051
1.043
1.031
1.02
1.008
1.001
0.995
0.99
0.994
0.998
1.005
1.017
1.033
1.045
1.062
1.074
1.085
1.092
1.095
1.096
1.09
1.082
1.069
1.055
1.038
1.024
1.009
0.993
0.985
0.981
0.979
0.983

8/8/2011 22:47
8/8/2011 22:48
8/8/2011 22:49
8/8/2011 22:50
8/8/2011 22:51
8/8/2011 22:52
8/8/2011 22:53
8/8/2011 22:54
8/8/2011 22:55
8/8/2011 22:56
8/8/2011 22:57
8/8/2011 22:58
8/8/2011 22:59
8/8/2011 23:00
8/8/2011 23:01
8/8/2011 23:02
8/8/2011 23:03
8/8/2011 23:04
8/8/2011 23:05
8/8/2011 23:06
8/8/2011 23:07
8/8/2011 23:08
8/8/2011 23:09
8/8/2011 23:10
8/8/2011 23:11
8/8/2011 23:12
8/8/2011 23:13
8/8/2011 23:14
8/8/2011 23:15
8/8/2011 23:16
8/8/2011 23:17
8/8/2011 23:18
8/8/2011 23:19
8/8/2011 23:20
8/8/2011 23:21
8/8/2011 23:22
8/8/2011 23:23
8/8/2011 23:24
8/8/2011 23:25
8/8/2011 23:26
8/8/2011 23:27
8/8/2011 23:28
8/8/2011 23:29
8/8/2011 23:30
8/8/2011 23:31
8/8/2011 23:32
8/8/2011 23:33
8/8/2011 23:34

0.991
0.995
1.001
1.009
1.016
1.021
1.025
1.026
1.026
1.027
1.028
1.023
1.022
1.02
1.015
1.015
1.015
1.018
1.016
1.022
1.028
1.032
1.041
1.049
1.055
1.062
1.069
1.075
1.078
1.084
1.088
1.084
1.088
1.088
1.087
1.087
1.085
1.084
1.084
1.084
1.079
1.076
1.07
1.063
1.058
1.055
1.053
1.046

8/8/2011 23:35
8/8/2011 23:36
8/8/2011 23:37
8/8/2011 23:38
8/8/2011 23:39
8/8/2011 23:40
8/8/2011 23:41
8/8/2011 23:42
8/8/2011 23:43
8/8/2011 23:44
8/8/2011 23:45
8/8/2011 23:46
8/8/2011 23:47
8/8/2011 23:48
8/8/2011 23:49
8/8/2011 23:50
8/8/2011 23:51
8/8/2011 23:52
8/8/2011 23:53
8/8/2011 23:54
8/8/2011 23:55
8/8/2011 23:56
8/9/2011 0:02
8/9/2011 0:03
8/9/2011 0:04
8/9/2011 0:05
8/9/2011 0:06
8/9/2011 0:07
8/9/2011 0:08
8/9/2011 0:09
8/9/2011 0:10
8/9/2011 0:11
8/9/2011 0:12
8/9/2011 0:13
8/9/2011 0:14
8/9/2011 0:15
8/9/2011 0:16
8/9/2011 0:17
8/9/2011 0:18
8/9/2011 0:19
8/9/2011 0:20
8/9/2011 0:21
8/9/2011 0:22
8/9/2011 0:23
8/9/2011 0:24
8/9/2011 0:25
8/9/2011 0:26
8/9/2011 0:27

1.048
1.046
1.046
1.047
1.05
1.05
1.05
1.054
1.057
1.062
1.059
1.06
1.055
1.053
1.049
1.044
1.036
1.032
1.027
1.018
1.017
1.013
1.015
1.016
1.021
1.022
1.025
1.025
1.024
1.023
1.019
1.017
1.012
1.008
1.01
1.008
1.007
1.01
1.012
1.015
1.015
1.015
1.014
1.013
1.01
1.007
1.008
1.003

8/9/2011 0:28
8/9/2011 0:29
8/9/2011 0:30
8/9/2011 0:31
8/9/2011 0:32
8/9/2011 0:33
8/9/2011 0:34
8/9/2011 0:35
8/9/2011 0:36
8/9/2011 0:37
8/9/2011 0:38
8/9/2011 0:39
8/9/2011 0:40
8/9/2011 0:41
8/9/2011 0:42
8/9/2011 0:43
8/9/2011 0:44
8/9/2011 0:45
8/9/2011 0:46
8/9/2011 0:47
8/9/2011 0:48
8/9/2011 0:49
8/9/2011 0:50
8/9/2011 0:51
8/9/2011 0:52
8/9/2011 0:53
8/9/2011 0:54
8/9/2011 0:55
8/9/2011 0:56
8/9/2011 0:57
8/9/2011 0:58
8/9/2011 0:59
8/9/2011 1:00
8/9/2011 1:01
8/9/2011 1:02
8/9/2011 1:03
8/9/2011 1:04
8/9/2011 1:05
8/9/2011 1:06
8/9/2011 1:07
8/9/2011 1:08
8/9/2011 1:09
8/9/2011 1:10
8/9/2011 1:11
8/9/2011 1:12
8/9/2011 1:13
8/9/2011 1:14
8/9/2011 1:15

1.004
1.002
1.004
1.011
1.01
1.013
1.013
1.012
1.013
1.015
1.015
1.014
1.016
1.014
1.012
1.014
1.007
1.001
0.998
0.993
0.987
0.984
0.982
0.977
0.975
0.978
0.978
0.982
0.987
0.988
0.99
0.993
0.993
0.99
0.987
0.984
0.979
0.972
0.966
0.959
0.953
0.947
0.943
0.943
0.94
0.937
0.935
0.931

8/9/2011 1:16
8/9/2011 1:17
8/9/2011 1:18
8/9/2011 1:19
8/9/2011 1:20
8/9/2011 1:21
8/9/2011 1:22
8/9/2011 1:23
8/9/2011 1:24
8/9/2011 1:25
8/9/2011 1:26
8/9/2011 1:27
8/9/2011 1:28
8/9/2011 1:29
8/9/2011 1:30
8/9/2011 1:31
8/9/2011 1:32
8/9/2011 1:33
8/9/2011 1:34
8/9/2011 1:35
8/9/2011 1:36
8/9/2011 1:37
8/9/2011 1:38
8/9/2011 1:39
8/9/2011 1:40
8/9/2011 1:41
8/9/2011 1:42
8/9/2011 1:43
8/9/2011 1:44
8/9/2011 1:45
8/9/2011 1:46
8/9/2011 1:47
8/9/2011 1:48
8/9/2011 1:49
8/9/2011 1:50
8/9/2011 1:51
8/9/2011 1:52
8/9/2011 1:53
8/9/2011 1:54
8/9/2011 1:55
8/9/2011 1:56
8/9/2011 1:57
8/9/2011 1:58
8/9/2011 1:59
8/9/2011 2:00
8/9/2011 2:01
8/9/2011 2:02
8/9/2011 2:03

0.929
0.924
0.921
0.921
0.918
0.913
0.909
0.909
0.907
0.905
0.905
0.907
0.909
0.911
0.915
0.92
0.925
0.928
0.93
0.933
0.934
0.933
0.929
0.922
0.914
0.907
0.897
0.888
0.884
0.877
0.868
0.867
0.868
0.867
0.868
0.87
0.872
0.875
0.877
0.878
0.877
0.875
0.875
0.877
0.876
0.877
0.875
0.871

8/9/2011 2:04
8/9/2011 2:05
8/9/2011 2:06
8/9/2011 2:07
8/9/2011 2:08
8/9/2011 2:09
8/9/2011 2:10
8/9/2011 2:11
8/9/2011 2:12
8/9/2011 2:13
8/9/2011 2:14
8/9/2011 2:15
8/9/2011 2:16
8/9/2011 2:17
8/9/2011 2:18
8/9/2011 2:19
8/9/2011 2:20
8/9/2011 2:21
8/9/2011 2:22
8/9/2011 2:23
8/9/2011 2:24
8/9/2011 2:25
8/9/2011 2:26
8/9/2011 2:27
8/9/2011 2:28
8/9/2011 2:29
8/9/2011 2:30
8/9/2011 2:31
8/9/2011 2:32
8/9/2011 2:33
8/9/2011 2:34
8/9/2011 2:35
8/9/2011 2:36
8/9/2011 2:37
8/9/2011 2:38
8/9/2011 2:39
8/9/2011 2:40
8/9/2011 2:41
8/9/2011 2:42
8/9/2011 2:43
8/9/2011 2:44
8/9/2011 2:45
8/9/2011 2:46
8/9/2011 2:47
8/9/2011 2:48
8/9/2011 2:49
8/9/2011 2:50
8/9/2011 2:51

0.866
0.861
0.858
0.854
0.849
0.843
0.84
0.839
0.84
0.84
0.836
0.835
0.833
0.832
0.831
0.83
0.831
0.83
0.831
0.833
0.836
0.836
0.832
0.827
0.821
0.816
0.811
0.807
0.801
0.796
0.792
0.788
0.786
0.786
0.78
0.779
0.778
0.775
0.776
0.769
0.771
0.761
0.759
0.758
0.751
0.753
0.749
0.747

8/9/2011 2:52
8/9/2011 2:53
8/9/2011 2:54
8/9/2011 2:55
8/9/2011 2:56
8/9/2011 2:57
8/9/2011 2:58
8/9/2011 2:59
8/9/2011 3:00
8/9/2011 3:01
8/9/2011 3:02
8/9/2011 3:03
8/9/2011 3:04
8/9/2011 3:05
8/9/2011 3:06
8/9/2011 3:07
8/9/2011 3:08
8/9/2011 3:09
8/9/2011 3:10
8/9/2011 3:11
8/9/2011 3:12
8/9/2011 3:13
8/9/2011 3:14
8/9/2011 3:15
8/9/2011 3:16
8/9/2011 3:17
8/9/2011 3:18
8/9/2011 3:19
8/9/2011 3:20
8/9/2011 3:21
8/9/2011 3:22
8/9/2011 3:23
8/9/2011 3:24
8/9/2011 3:25
8/9/2011 3:26
8/9/2011 3:27
8/9/2011 3:28
8/9/2011 3:29
8/9/2011 3:30
8/9/2011 3:31
8/9/2011 3:32
8/9/2011 3:33
8/9/2011 3:34
8/9/2011 3:35
8/9/2011 3:36
8/9/2011 3:37
8/9/2011 3:38
8/9/2011 3:39

0.748
0.752
0.754
0.752
0.753
0.751
0.747
0.75
0.747
0.746
0.747
0.745
0.744
0.741
0.745
0.739
0.734
0.731
0.724
0.726
0.719
0.72
0.715
0.715
0.716
0.711
0.716
0.714
0.712
0.714
0.71
0.708
0.705
0.697
0.694
0.684
0.682
0.681
0.676
0.678
0.673
0.675
0.675
0.671
0.67
0.666
0.663
0.658

8/9/2011 3:40
8/9/2011 3:41
8/9/2011 3:42
8/9/2011 3:43
8/9/2011 3:44
8/9/2011 3:45
8/9/2011 3:46
8/9/2011 3:47
8/9/2011 3:48
8/9/2011 3:49
8/9/2011 3:50
8/9/2011 3:51
8/9/2011 3:52
8/9/2011 3:53
8/9/2011 3:54
8/9/2011 3:55
8/9/2011 3:56
8/9/2011 3:57
8/9/2011 3:58
8/9/2011 3:59
8/9/2011 4:00
8/9/2011 4:01
8/9/2011 4:02
8/9/2011 4:03
8/9/2011 4:04
8/9/2011 4:05
8/9/2011 4:06
8/9/2011 4:07
8/9/2011 4:08
8/9/2011 4:09
8/9/2011 4:10
8/9/2011 4:11
8/9/2011 4:12
8/9/2011 4:13
8/9/2011 4:14
8/9/2011 4:15
8/9/2011 4:16
8/9/2011 4:17
8/9/2011 4:18
8/9/2011 4:19
8/9/2011 4:20
8/9/2011 4:21
8/9/2011 4:22
8/9/2011 4:23
8/9/2011 4:24
8/9/2011 4:25
8/9/2011 4:26
8/9/2011 4:27

0.655
0.657
0.653
0.651
0.648
0.647
0.65
0.645
0.645
0.646
0.645
0.646
0.65
0.655
0.657
0.659
0.662
0.665
0.665
0.664
0.659
0.653
0.644
0.638
0.628
0.62
0.614
0.602
0.596
0.592
0.59
0.59
0.591
0.592
0.6
0.608
0.611
0.621
0.628
0.634
0.634
0.634
0.633
0.628
0.618
0.609
0.601
0.594

8/9/2011 4:28
8/9/2011 4:29
8/9/2011 4:30
8/9/2011 4:31
8/9/2011 4:32
8/9/2011 4:33
8/9/2011 4:34
8/9/2011 4:35
8/9/2011 4:36
8/9/2011 4:37
8/9/2011 4:38
8/9/2011 4:39
8/9/2011 4:40
8/9/2011 4:41
8/9/2011 4:42
8/9/2011 4:43
8/9/2011 4:44
8/9/2011 4:45
8/9/2011 4:46
8/9/2011 4:47
8/9/2011 4:48
8/9/2011 4:49
8/9/2011 4:50
8/9/2011 4:51
8/9/2011 4:52
8/9/2011 4:53
8/9/2011 4:54
8/9/2011 4:55
8/9/2011 4:56
8/9/2011 4:57
8/9/2011 4:58
8/9/2011 4:59
8/9/2011 5:00
8/9/2011 5:01
8/9/2011 5:02
8/9/2011 5:03
8/9/2011 5:04
8/9/2011 5:05
8/9/2011 5:06
8/9/2011 5:07
8/9/2011 5:08
8/9/2011 5:09
8/9/2011 5:10
8/9/2011 5:11
8/9/2011 5:12
8/9/2011 5:13
8/9/2011 5:14
8/9/2011 5:15

0.589
0.581
0.579
0.574
0.571
0.572
0.573
0.576
0.578
0.577
0.584
0.584
0.585
0.588
0.589
0.588
0.586
0.588
0.587
0.587
0.586
0.586
0.588
0.588
0.589
0.589
0.593
0.592
0.592
0.591
0.596
0.596
0.595
0.595
0.591
0.589
0.58
0.577
0.571
0.567
0.562
0.555
0.552
0.547
0.541
0.537
0.535
0.528

8/9/2011 5:16
8/9/2011 5:17
8/9/2011 6:54
8/9/2011 6:55
8/9/2011 6:56
8/9/2011 6:57
8/9/2011 6:58
8/9/2011 6:59
8/9/2011 7:00
8/9/2011 7:01
8/9/2011 7:02
8/9/2011 7:03
8/9/2011 7:04
8/9/2011 7:05
8/9/2011 7:06
8/9/2011 7:07
8/9/2011 7:08
8/9/2011 7:09
8/9/2011 7:10
8/9/2011 7:11
8/9/2011 7:12
8/9/2011 7:13
8/9/2011 7:14
8/9/2011 7:15
8/9/2011 7:16
8/9/2011 7:17
8/9/2011 7:18
8/9/2011 7:19
8/9/2011 7:20
8/9/2011 7:21
8/9/2011 7:22
8/9/2011 7:23
8/9/2011 7:24
8/9/2011 7:25
8/9/2011 7:26
8/9/2011 7:27
8/9/2011 7:28
8/9/2011 7:29
8/9/2011 7:30
8/9/2011 7:31
8/9/2011 7:32
8/9/2011 7:33
8/9/2011 7:34
8/9/2011 7:35
8/9/2011 7:36
8/9/2011 7:37
8/9/2011 7:38
8/9/2011 7:39

0.525
0.526
0.607
0.611
0.611
0.607
0.61
0.605
0.604
0.6
0.599
0.594
0.593
0.595
0.592
0.597
0.595
0.593
0.592
0.595
0.592
0.592
0.588
0.589
0.585
0.585
0.588
0.587
0.592
0.59
0.597
0.597
0.604
0.608
0.608
0.615
0.617
0.624
0.625
0.631
0.63
0.63
0.631
0.634
0.632
0.632
0.628
0.626

8/9/2011 7:40
8/9/2011 7:41
8/9/2011 7:42
8/9/2011 7:43
8/9/2011 7:44
8/9/2011 7:45
8/9/2011 7:46
8/9/2011 7:47
8/9/2011 7:48
8/9/2011 7:49
8/9/2011 7:50
8/9/2011 7:51
8/9/2011 7:52
8/9/2011 7:53
8/9/2011 7:54
8/9/2011 7:55
8/9/2011 7:56
8/9/2011 7:57
8/9/2011 7:58
8/9/2011 7:59
8/9/2011 8:00
8/9/2011 8:01
8/9/2011 8:02
8/9/2011 8:03
8/9/2011 8:04
8/9/2011 8:05
8/9/2011 8:06
8/9/2011 8:07
8/9/2011 8:08
8/9/2011 8:09
8/9/2011 8:10
8/9/2011 8:11
8/9/2011 8:12
8/9/2011 8:13
8/9/2011 8:14
8/9/2011 8:15
8/9/2011 8:16
8/9/2011 8:17
8/9/2011 8:18
8/9/2011 8:19
8/9/2011 8:20
8/9/2011 8:21
8/9/2011 8:22
8/9/2011 8:23
8/9/2011 8:24
8/9/2011 8:25
8/9/2011 8:26
8/9/2011 8:27

0.625
0.619
0.622
0.614
0.619
0.616
0.617
0.622
0.622
0.628
0.627
0.631
0.632
0.638
0.639
0.644
0.647
0.648
0.652
0.656
0.662
0.662
0.668
0.67
0.673
0.674
0.682
0.681
0.678
0.68
0.677
0.677
0.675
0.672
0.668
0.668
0.667
0.673
0.678
0.686
0.693
0.694
0.706
0.711
0.715
0.719
0.719
0.725

8/9/2011 8:28
8/9/2011 8:29
8/9/2011 8:30
8/9/2011 8:31
8/9/2011 8:32
8/9/2011 8:33
8/9/2011 8:34
8/9/2011 8:35
8/9/2011 8:36
8/9/2011 8:37
8/9/2011 8:38
8/9/2011 8:39
8/9/2011 8:40
8/9/2011 8:41
8/9/2011 8:42
8/9/2011 8:43
8/9/2011 8:44
8/9/2011 8:45
8/9/2011 8:46
8/9/2011 8:47
8/9/2011 8:48
8/9/2011 8:49
8/9/2011 8:50
8/9/2011 8:51
8/9/2011 8:52
8/9/2011 8:53
8/9/2011 8:54
8/9/2011 8:55
8/9/2011 8:56
8/9/2011 8:57
8/9/2011 8:58
8/9/2011 8:59
8/9/2011 9:00
8/9/2011 9:01
8/9/2011 9:02
8/9/2011 9:03
8/9/2011 9:04
8/9/2011 9:05
8/9/2011 9:06
8/9/2011 9:07
8/9/2011 9:08
8/9/2011 9:09
8/9/2011 9:10
8/9/2011 9:11
8/9/2011 9:12
8/9/2011 9:13
8/9/2011 9:14
8/9/2011 9:15

0.727
0.731
0.732
0.729
0.73
0.724
0.723
0.722
0.718
0.715
0.706
0.708
0.705
0.707
0.711
0.712
0.719
0.721
0.73
0.74
0.746
0.751
0.751
0.755
0.754
0.752
0.752
0.746
0.743
0.739
0.736
0.735
0.73
0.728
0.722
0.719
0.72
0.722
0.724
0.726
0.733
0.738
0.742
0.752
0.755
0.759
0.76
0.76

8/9/2011 9:16
8/9/2011 9:17
8/9/2011 9:18
8/9/2011 9:19
8/9/2011 9:20
8/9/2011 9:21
8/9/2011 9:22
8/9/2011 9:23
8/9/2011 9:24
8/9/2011 9:25
8/9/2011 9:26
8/9/2011 9:27
8/9/2011 9:28
8/9/2011 9:29
8/9/2011 9:30
8/9/2011 9:31
8/9/2011 9:32
8/9/2011 9:33
8/9/2011 9:34
8/9/2011 9:35
8/9/2011 9:36
8/9/2011 9:37
8/9/2011 9:38
8/9/2011 9:39
8/9/2011 9:40
8/9/2011 9:41
8/9/2011 9:42
8/9/2011 9:43
8/9/2011 9:44
8/9/2011 9:45
8/9/2011 9:46
8/9/2011 9:47
8/9/2011 9:48
8/9/2011 9:49
8/9/2011 9:50
8/9/2011 9:51
8/9/2011 9:52
8/9/2011 9:53
8/9/2011 9:54
8/9/2011 9:55
8/9/2011 9:56
8/9/2011 9:57
8/9/2011 9:58
8/9/2011 9:59
8/9/2011 10:00
8/9/2011 10:01
8/9/2011 10:02
8/9/2011 10:03

0.763
0.761
0.763
0.762
0.768
0.771
0.776
0.786
0.791
0.796
0.8
0.807
0.811
0.818
0.818
0.821
0.822
0.82
0.822
0.822
0.821
0.817
0.815
0.815
0.812
0.812
0.813
0.81
0.815
0.814
0.815
0.822
0.821
0.827
0.827
0.831
0.834
0.835
0.837
0.836
0.84
0.838
0.837
0.838
0.836
0.836
0.831
0.83

8/9/2011 10:04
8/9/2011 10:05
8/9/2011 10:06
8/9/2011 10:07
8/9/2011 10:08
8/9/2011 10:09
8/9/2011 10:10
8/9/2011 10:11
8/9/2011 10:12
8/9/2011 10:13
8/9/2011 10:14
8/9/2011 10:15
8/9/2011 10:16
8/9/2011 10:17
8/9/2011 10:18
8/9/2011 10:19
8/9/2011 10:20
8/9/2011 10:21
8/9/2011 10:22
8/9/2011 10:23
8/9/2011 10:24
8/9/2011 10:25
8/9/2011 10:26
8/9/2011 10:27
8/9/2011 10:28
8/9/2011 10:29
8/9/2011 10:30
8/9/2011 10:31
8/9/2011 10:32
8/9/2011 10:33
8/9/2011 10:34
8/9/2011 10:35
8/9/2011 10:36
8/9/2011 10:37
8/9/2011 10:38
8/9/2011 10:39
8/9/2011 10:40
8/9/2011 10:41
8/9/2011 10:42
8/9/2011 10:43
8/9/2011 10:44
8/9/2011 10:45
8/9/2011 10:46
8/9/2011 10:47
8/9/2011 10:48
8/9/2011 10:49
8/9/2011 10:50
8/9/2011 10:51

0.829
0.824
0.822
0.82
0.823
0.823
0.828
0.836
0.842
0.848
0.85
0.853
0.856
0.86
0.858
0.86
0.86
0.859
0.855
0.858
0.86
0.854
0.853
0.851
0.849
0.847
0.849
0.845
0.848
0.85
0.853
0.855
0.858
0.863
0.86
0.867
0.867
0.871
0.87
0.872
0.873
0.872
0.876
0.876
0.878
0.88
0.878
0.878

8/9/2011 10:52
8/9/2011 10:53
8/9/2011 10:54
8/9/2011 10:55
8/9/2011 10:56
8/9/2011 10:57
8/9/2011 10:58
8/9/2011 10:59
8/9/2011 11:00
8/9/2011 11:01
8/9/2011 11:02
8/9/2011 11:03
8/9/2011 11:04
8/9/2011 11:05
8/9/2011 11:06
8/9/2011 11:07
8/9/2011 11:08
8/9/2011 11:09
8/9/2011 11:10
8/9/2011 11:11
8/9/2011 11:12
8/9/2011 11:13
8/9/2011 11:14
8/9/2011 11:15
8/9/2011 11:16
8/9/2011 11:17
8/9/2011 11:18
8/9/2011 11:19
8/9/2011 11:20
8/9/2011 11:21
8/9/2011 11:22
8/9/2011 11:23
8/9/2011 11:24
8/9/2011 11:25
8/9/2011 11:26
8/9/2011 11:27
8/9/2011 11:28
8/9/2011 11:29
8/9/2011 11:30
8/9/2011 11:31
8/9/2011 11:32
8/9/2011 11:33
8/9/2011 11:34
8/9/2011 11:35
8/9/2011 11:36
8/9/2011 11:37
8/9/2011 11:38
8/9/2011 11:39

0.881
0.88
0.879
0.877
0.878
0.874
0.873
0.872
0.868
0.865
0.861
0.862
0.857
0.86
0.86
0.859
0.865
0.868
0.873
0.876
0.88
0.886
0.887
0.887
0.883
0.892
0.907
0.91
0.903
0.885
0.885
0.89
0.892
0.901
0.891
0.882
0.88
0.886
0.891
0.89
0.887
0.88
0.879
0.887
0.895
0.903
0.907
0.907

8/9/2011 11:40
8/9/2011 11:41
8/9/2011 11:42
8/9/2011 11:43
8/9/2011 11:44
8/9/2011 11:45
8/9/2011 11:46
8/9/2011 11:47
8/9/2011 11:48
8/9/2011 11:49
8/9/2011 11:50
8/9/2011 11:51
8/9/2011 11:52
8/9/2011 11:53
8/9/2011 11:54
8/9/2011 11:55
8/9/2011 11:56
8/9/2011 11:57
8/9/2011 11:58
8/9/2011 11:59
8/9/2011 12:00
8/9/2011 12:01
8/9/2011 12:02
8/9/2011 12:03
8/9/2011 12:04
8/9/2011 12:05
8/9/2011 12:06
8/9/2011 12:07
8/9/2011 12:08
8/9/2011 12:09
8/9/2011 12:10
8/9/2011 12:11
8/9/2011 12:12
8/9/2011 12:13
8/9/2011 12:14
8/9/2011 12:15
8/9/2011 12:16
8/9/2011 12:17
8/9/2011 12:18
8/9/2011 12:19
8/9/2011 12:20
8/9/2011 12:21
8/9/2011 12:22
8/9/2011 12:23
8/9/2011 12:24
8/9/2011 12:25
8/9/2011 12:26
8/9/2011 12:27

0.907
0.913
0.919
0.915
0.911
0.904
0.901
0.897
0.894
0.893
0.88
0.876
0.876
0.877
0.88
0.883
0.885
0.883
0.889
0.893
0.893
0.893
0.89
0.886
0.888
0.889
0.885
0.88
0.876
0.867
0.86
0.859
0.85
0.843
0.836
0.834
0.834
0.836
0.839
0.84
0.843
0.848
0.853
0.855
0.861
0.86
0.859
0.862

8/9/2011 12:28
8/9/2011 12:29
8/9/2011 12:30
8/9/2011 12:31
8/9/2011 12:32
8/9/2011 12:33
8/9/2011 12:34
8/9/2011 12:35
8/9/2011 12:36
8/9/2011 12:37
8/9/2011 12:38
8/9/2011 12:39
8/9/2011 12:40
8/9/2011 12:41
8/9/2011 12:42
8/9/2011 12:43
8/9/2011 12:44
8/9/2011 12:45
8/9/2011 12:46
8/9/2011 12:47
8/9/2011 12:48
8/9/2011 12:49
8/9/2011 12:50
8/9/2011 12:51
8/9/2011 12:52
8/9/2011 12:53
8/9/2011 12:54
8/9/2011 12:55
8/9/2011 12:56
8/9/2011 12:57
8/9/2011 12:58
8/9/2011 12:59
8/9/2011 13:00
8/9/2011 13:01
8/9/2011 13:02
8/9/2011 13:03
8/9/2011 13:04
8/9/2011 13:05
8/9/2011 13:06
8/9/2011 13:07
8/9/2011 13:08
8/9/2011 13:09
8/9/2011 13:10
8/9/2011 13:11
8/9/2011 13:12
8/9/2011 13:13
8/9/2011 13:14
8/9/2011 13:15

0.864
0.862
0.858
0.857
0.852
0.848
0.847
0.843
0.839
0.835
0.833
0.836
0.839
0.842
0.844
0.85
0.856
0.86
0.868
0.869
0.868
0.868
0.863
0.86
0.857
0.852
0.845
0.838
0.835
0.832
0.833
0.831
0.826
0.828
0.826
0.824
0.823
0.823
0.82
0.817
0.82
0.819
0.82
0.824
0.822
0.826
0.829
0.831

8/9/2011 13:16
8/9/2011 13:17
8/9/2011 13:18
8/9/2011 13:19
8/9/2011 13:20
8/9/2011 13:21
8/9/2011 13:22
8/9/2011 13:23
8/9/2011 13:24
8/9/2011 13:25
8/9/2011 13:26
8/9/2011 13:27
8/9/2011 13:28
8/9/2011 13:29
8/9/2011 13:30
8/9/2011 13:31
8/9/2011 13:32
8/9/2011 13:33
8/9/2011 13:34
8/9/2011 13:35
8/9/2011 13:36
8/9/2011 13:37
8/9/2011 13:38
8/9/2011 13:39
8/9/2011 13:40
8/9/2011 13:41
8/9/2011 13:42
8/9/2011 13:43
8/9/2011 13:44
8/9/2011 13:45
8/9/2011 13:46
8/9/2011 13:47
8/9/2011 13:48
8/9/2011 13:49
8/9/2011 13:50
8/9/2011 13:51
8/9/2011 13:52
8/9/2011 13:53
8/9/2011 13:54
8/9/2011 13:55
8/9/2011 13:56
8/9/2011 13:57
8/9/2011 13:58
8/9/2011 13:59
8/9/2011 14:00
8/9/2011 14:01
8/9/2011 14:02
8/9/2011 14:03

0.834
0.83
0.83
0.825
0.823
0.822
0.815
0.811
0.804
0.798
0.793
0.79
0.785
0.781
0.774
0.772
0.77
0.769
0.769
0.77
0.771
0.768
0.771
0.771
0.773
0.768
0.768
0.766
0.761
0.761
0.755
0.751
0.749
0.746
0.742
0.74
0.736
0.731
0.725
0.72
0.718
0.71
0.71
0.705
0.702
0.702
0.705
0.705

8/9/2011 14:04
8/9/2011 14:05
8/9/2011 14:06
8/9/2011 14:07
8/9/2011 14:08
8/9/2011 14:09
8/9/2011 14:10
8/9/2011 14:11
8/9/2011 14:12
8/9/2011 14:13
8/9/2011 14:14
8/9/2011 14:15
8/9/2011 14:16
8/9/2011 14:17
8/9/2011 14:18
8/9/2011 14:19
8/9/2011 14:20
8/9/2011 14:21
8/9/2011 14:22
8/9/2011 14:23
8/9/2011 14:24
8/9/2011 14:25
8/9/2011 14:26
8/9/2011 14:27
8/9/2011 14:28
8/9/2011 14:29
8/9/2011 14:30
8/9/2011 14:31
8/9/2011 14:32
8/9/2011 14:33
8/9/2011 14:34
8/9/2011 14:35
8/9/2011 14:36
8/9/2011 14:37
8/9/2011 14:38
8/9/2011 14:39
8/9/2011 14:40
8/9/2011 14:41
8/9/2011 14:42
8/9/2011 14:43
8/9/2011 14:44
8/9/2011 14:45
8/9/2011 14:46
8/9/2011 14:47
8/9/2011 14:48
8/9/2011 14:49
8/9/2011 14:50
8/9/2011 14:51

0.707
0.71
0.707
0.711
0.707
0.706
0.702
0.698
0.692
0.69
0.687
0.682
0.681
0.674
0.674
0.67
0.671
0.672
0.674
0.677
0.68
0.685
0.689
0.693
0.694
0.697
0.695
0.698
0.693
0.693
0.688
0.683
0.678
0.672
0.667
0.655
0.652
0.643
0.636
0.632
0.627
0.624
0.623
0.627
0.629
0.635
0.641
0.644

8/9/2011 14:52
8/9/2011 14:53
8/9/2011 14:54
8/9/2011 14:55
8/9/2011 14:56
8/9/2011 14:57
8/9/2011 14:58
8/9/2011 14:59
8/9/2011 15:00
8/9/2011 15:01
8/9/2011 15:02
8/9/2011 15:03
8/9/2011 15:04
8/9/2011 15:05
8/9/2011 15:06
8/9/2011 15:07
8/9/2011 15:08
8/9/2011 15:09
8/9/2011 15:10
8/9/2011 15:11
8/9/2011 15:12
8/9/2011 15:13
8/9/2011 15:14
8/9/2011 15:15
8/9/2011 15:16
8/9/2011 15:17
8/9/2011 15:18
8/9/2011 15:19
8/9/2011 15:20
8/9/2011 15:21
8/9/2011 15:22
8/9/2011 15:23
8/9/2011 15:24
8/9/2011 15:25
8/9/2011 15:26
8/9/2011 15:27
8/9/2011 15:28
8/9/2011 15:29
8/9/2011 15:30
8/9/2011 15:31
8/9/2011 15:32
8/9/2011 15:33
8/9/2011 15:34
8/9/2011 15:35
8/9/2011 15:36
8/9/2011 15:37
8/9/2011 15:38
8/9/2011 15:39

0.645
0.65
0.646
0.644
0.639
0.631
0.626
0.614
0.608
0.599
0.593
0.587
0.582
0.582
0.58
0.58
0.579
0.581
0.581
0.583
0.586
0.584
0.583
0.583
0.581
0.578
0.578
0.574
0.573
0.569
0.57
0.566
0.562
0.557
0.549
0.547
0.537
0.531
0.523
0.517
0.51
0.504
0.5
0.497
0.497
0.494
0.496
0.497

8/9/2011 15:40
8/9/2011 15:41
8/9/2011 15:42
8/9/2011 15:43
8/9/2011 15:44
8/9/2011 15:45
8/9/2011 15:46
8/9/2011 15:47
8/9/2011 15:48
8/9/2011 15:49
8/9/2011 15:50
8/9/2011 15:51
8/9/2011 15:52
8/9/2011 15:53
8/9/2011 15:54
8/9/2011 15:55
8/9/2011 15:56
8/9/2011 15:57
8/9/2011 15:58
8/9/2011 15:59
8/9/2011 16:00
8/9/2011 16:01
8/9/2011 16:02
8/9/2011 16:03
8/9/2011 16:04
8/9/2011 16:05
8/9/2011 16:06
8/9/2011 16:07
8/9/2011 16:08
8/9/2011 16:09
8/9/2011 16:10
8/9/2011 16:11
8/9/2011 16:12
8/9/2011 16:13
8/9/2011 16:14
8/9/2011 16:15
8/9/2011 16:16
8/9/2011 16:17
8/9/2011 16:18
8/9/2011 16:19
8/9/2011 16:20
8/9/2011 16:21
8/9/2011 16:22
8/9/2011 16:23
8/9/2011 16:24
8/9/2011 16:25
8/9/2011 16:26
8/9/2011 16:27

0.502
0.506
0.508
0.508
0.509
0.508
0.506
0.506
0.504
0.506
0.502
0.502
0.502
0.503
0.502
0.497
0.494
0.492
0.488
0.483
0.482
0.478
0.474
0.473
0.475
0.476
0.478
0.483
0.485
0.49
0.496
0.505
0.512
0.518
0.523
0.528
0.527
0.52
0.515
0.503
0.492
0.475
0.463
0.453
0.442
0.434
0.43
0.431

8/9/2011 16:28
8/9/2011 16:29
8/9/2011 16:30
8/9/2011 16:31
8/9/2011 16:32
8/9/2011 16:33
8/9/2011 16:34
8/9/2011 16:35
8/9/2011 16:36
8/9/2011 16:37
8/9/2011 16:38
8/9/2011 16:39
8/9/2011 16:40
8/9/2011 16:41
8/9/2011 16:42
8/9/2011 16:43
8/9/2011 16:44
8/9/2011 16:45
8/9/2011 16:46
8/9/2011 16:47
8/9/2011 16:48
8/9/2011 16:49
8/9/2011 16:50
8/9/2011 16:51
8/9/2011 16:52
8/9/2011 16:53
8/9/2011 16:54
8/9/2011 16:55
8/9/2011 16:56
8/9/2011 16:57
8/9/2011 16:58
8/9/2011 16:59
8/9/2011 17:00
8/9/2011 17:01
8/9/2011 17:02
8/9/2011 17:03
8/9/2011 17:04
8/9/2011 17:05
8/9/2011 17:06
8/9/2011 17:07
8/9/2011 17:08
8/9/2011 17:09
8/9/2011 17:10
8/9/2011 17:11
8/9/2011 17:12
8/9/2011 17:13
8/9/2011 17:14
8/9/2011 17:15

0.432
0.437
0.443
0.451
0.459
0.466
0.474
0.481
0.487
0.49
0.491
0.488
0.483
0.475
0.465
0.454
0.441
0.429
0.421
0.412
0.405
0.399
0.394
0.392
0.389
0.392
0.395
0.398
0.404
0.406
0.415
0.42
0.422
0.428
0.426
0.424
0.423
0.421
0.419
0.415
0.413
0.413
0.413
0.416
0.418
0.421
0.422
0.424

8/9/2011 17:16
8/9/2011 17:17
8/9/2011 17:18
8/9/2011 17:19
8/9/2011 17:20
8/9/2011 17:21
8/9/2011 17:22
8/9/2011 17:23
8/9/2011 17:24
8/9/2011 17:25
8/9/2011 17:26
8/9/2011 17:27
8/9/2011 17:28
8/9/2011 17:29
8/9/2011 17:30
8/9/2011 17:31
8/9/2011 17:32
8/9/2011 17:33
8/9/2011 17:34
8/9/2011 17:35
8/9/2011 17:36
8/9/2011 17:37
8/9/2011 17:38
8/9/2011 17:39
8/9/2011 17:40
8/9/2011 17:41
8/9/2011 17:42
8/9/2011 17:43
8/9/2011 17:44
8/9/2011 17:45
8/9/2011 17:46
8/9/2011 17:47
8/9/2011 17:48
8/9/2011 17:49
8/9/2011 17:50
8/9/2011 17:51
8/9/2011 17:52
8/9/2011 17:53
8/9/2011 17:54
8/9/2011 17:55
8/9/2011 17:56
8/9/2011 17:57
8/9/2011 17:58
8/9/2011 17:59
8/9/2011 18:00
8/9/2011 18:01
8/9/2011 18:02
8/9/2011 18:03

0.423
0.423
0.426
0.427
0.426
0.429
0.43
0.432
0.433
0.436
0.439
0.428
0.421
0.427
0.424
0.429
0.427
0.423
0.421
0.421
0.424
0.423
0.424
0.42
0.416
0.415
0.416
0.42
0.422
0.424
0.426
0.427
0.426
0.428
0.428
0.434
0.438
0.44
0.439
0.433
0.425
0.428
0.431
0.427
0.424
0.417
0.415
0.417

8/9/2011 18:04
8/9/2011 18:05
8/9/2011 18:06
8/9/2011 18:07
8/9/2011 18:08
8/9/2011 18:09
8/9/2011 18:10
8/9/2011 18:11
8/9/2011 18:12
8/9/2011 18:13
8/9/2011 18:14
8/9/2011 18:15
8/9/2011 18:16
8/9/2011 18:17
8/9/2011 18:18
8/9/2011 18:19
8/9/2011 18:20
8/9/2011 18:21
8/9/2011 18:22
8/9/2011 18:23
8/9/2011 18:24
8/9/2011 18:25
8/9/2011 18:26
8/9/2011 18:27
8/9/2011 18:28
8/9/2011 18:29
8/9/2011 18:30
8/9/2011 18:31
8/9/2011 18:32
8/9/2011 18:33
8/9/2011 18:34
8/9/2011 18:35
8/9/2011 18:36
8/9/2011 18:37
8/9/2011 18:38
8/9/2011 18:39
8/9/2011 18:40
8/9/2011 18:41
8/9/2011 18:42
8/9/2011 18:43
8/9/2011 18:44
8/9/2011 18:45
8/9/2011 18:46
8/9/2011 18:47
8/9/2011 18:48
8/9/2011 18:49
8/9/2011 18:50
8/9/2011 18:51

0.421
0.423
0.423
0.422
0.422
0.424
0.424
0.427
0.42
0.416
0.413
0.413
0.413
0.411
0.408
0.401
0.4
0.397
0.398
0.4
0.398
0.399
0.402
0.409
0.42
0.428
0.435
0.443
0.45
0.459
0.463
0.468
0.466
0.464
0.464
0.464
0.464
0.46
0.459
0.453
0.452
0.452
0.452
0.45
0.447
0.447
0.448
0.45

8/9/2011 18:52
8/9/2011 18:53
8/9/2011 18:54
8/9/2011 18:55
8/9/2011 18:56
8/9/2011 18:57
8/9/2011 18:58
8/9/2011 18:59
8/9/2011 19:00
8/9/2011 19:01
8/9/2011 19:02
8/9/2011 19:03
8/9/2011 19:04
8/9/2011 19:05
8/9/2011 19:06
8/9/2011 19:07
8/9/2011 19:08
8/9/2011 19:09
8/9/2011 19:10
8/9/2011 19:11
8/9/2011 19:12
8/9/2011 19:13
8/9/2011 19:14
8/9/2011 19:15
8/9/2011 19:16
8/9/2011 19:17
8/9/2011 19:18
8/9/2011 19:19
8/9/2011 19:20
8/9/2011 19:21
8/9/2011 19:22
8/9/2011 19:23
8/9/2011 19:24
8/9/2011 19:25
8/9/2011 19:26
8/9/2011 19:27
8/9/2011 19:28
8/9/2011 19:29
8/9/2011 19:30
8/9/2011 19:31
8/9/2011 19:32
8/9/2011 19:33
8/9/2011 19:34
8/9/2011 19:35
8/9/2011 19:36
8/9/2011 19:37
8/9/2011 19:38
8/9/2011 19:39

0.453
0.45
0.448
0.445
0.44
0.44
0.439
0.439
0.44
0.443
0.451
0.46
0.475
0.484
0.497
0.506
0.515
0.525
0.533
0.537
0.535
0.538
0.536
0.532
0.53
0.52
0.509
0.502
0.493
0.485
0.479
0.474
0.469
0.468
0.471
0.475
0.481
0.482
0.485
0.491
0.496
0.503
0.508
0.513
0.519
0.524
0.532
0.538

8/9/2011 19:40
8/9/2011 19:41
8/9/2011 19:42
8/9/2011 19:43
8/9/2011 19:44
8/9/2011 19:45
8/9/2011 19:46
8/9/2011 19:47
8/9/2011 19:48
8/9/2011 19:49
8/9/2011 19:50
8/9/2011 19:51
8/9/2011 19:52
8/9/2011 19:53
8/9/2011 19:54
8/9/2011 19:55
8/9/2011 19:56
8/9/2011 19:57
8/9/2011 19:58
8/9/2011 19:59
8/9/2011 20:00
8/9/2011 20:01
8/9/2011 20:02
8/9/2011 20:03
8/9/2011 20:04
8/9/2011 20:05
8/9/2011 20:06
8/9/2011 20:07
8/9/2011 20:08
8/9/2011 20:09
8/9/2011 20:10
8/9/2011 20:11
8/9/2011 20:12
8/9/2011 20:13
8/9/2011 20:14
8/9/2011 20:15
8/9/2011 20:16
8/9/2011 20:17
8/9/2011 20:18
8/9/2011 20:19
8/9/2011 20:20
8/9/2011 20:21
8/9/2011 20:22
8/9/2011 20:23
8/9/2011 20:24
8/9/2011 20:25
8/9/2011 20:26
8/9/2011 20:27

0.544
0.546
0.547
0.549
0.55
0.556
0.558
0.561
0.566
0.572
0.58
0.586
0.59
0.592
0.588
0.588
0.584
0.58
0.577
0.576
0.573
0.571
0.577
0.579
0.582
0.587
0.589
0.595
0.602
0.611
0.619
0.625
0.63
0.635
0.639
0.639
0.637
0.631
0.627
0.625
0.624
0.628
0.63
0.635
0.644
0.653
0.665
0.676

8/9/2011 20:28
8/9/2011 20:29
8/9/2011 20:30
8/9/2011 20:31
8/9/2011 20:32
8/9/2011 20:33
8/9/2011 20:34
8/9/2011 20:35
8/9/2011 20:36
8/9/2011 20:37
8/9/2011 20:38
8/9/2011 20:39
8/9/2011 20:40
8/9/2011 20:41
8/9/2011 20:42
8/9/2011 20:43
8/9/2011 20:44
8/9/2011 20:45
8/9/2011 20:46
8/9/2011 20:47
8/9/2011 20:48
8/9/2011 20:49
8/9/2011 20:50
8/9/2011 20:51
8/9/2011 20:52
8/9/2011 20:53
8/9/2011 20:54
8/9/2011 20:55
8/9/2011 20:56
8/9/2011 20:57
8/9/2011 20:58
8/9/2011 20:59
8/9/2011 21:00
8/9/2011 21:01
8/9/2011 21:02
8/9/2011 21:03
8/9/2011 21:04
8/9/2011 21:05
8/9/2011 21:06
8/9/2011 21:07
8/9/2011 21:08
8/9/2011 21:09
8/9/2011 21:10
8/9/2011 21:11
8/9/2011 21:12
8/9/2011 21:13
8/9/2011 21:14
8/9/2011 21:15

0.685
0.691
0.695
0.701
0.701
0.701
0.702
0.696
0.695
0.689
0.685
0.68
0.672
0.666
0.662
0.662
0.661
0.667
0.67
0.673
0.679
0.686
0.694
0.697
0.7
0.701
0.703
0.706
0.71
0.715
0.721
0.724
0.729
0.734
0.741
0.747
0.749
0.757
0.76
0.767
0.771
0.78
0.781
0.786
0.788
0.772
0.776
0.779

8/9/2011 21:16
8/9/2011 21:17
8/9/2011 21:18
8/9/2011 21:19
8/9/2011 21:20
8/9/2011 21:21
8/9/2011 21:22
8/9/2011 21:23
8/9/2011 21:24
8/9/2011 21:25
8/9/2011 21:26
8/9/2011 21:27
8/9/2011 21:28
8/9/2011 21:29
8/9/2011 21:30
8/9/2011 21:31
8/9/2011 21:32
8/9/2011 21:33
8/9/2011 21:34
8/9/2011 21:35
8/9/2011 21:36
8/9/2011 21:37
8/9/2011 21:38
8/9/2011 21:39
8/9/2011 21:40
8/9/2011 21:41
8/9/2011 21:42
8/9/2011 21:43
8/9/2011 21:44
8/9/2011 21:45
8/9/2011 21:46
8/9/2011 21:47
8/9/2011 21:48
8/9/2011 21:49
8/9/2011 21:50
8/9/2011 21:51
8/9/2011 21:52
8/9/2011 21:53
8/9/2011 21:54
8/9/2011 21:55
8/9/2011 21:56
8/9/2011 21:57
8/9/2011 21:58
8/9/2011 21:59
8/9/2011 22:00
8/9/2011 22:01
8/9/2011 22:02
8/9/2011 22:03

0.777
0.779
0.779
0.781
0.778
0.773
0.774
0.781
0.79
0.797
0.801
0.804
0.807
0.816
0.825
0.836
0.839
0.84
0.845
0.851
0.859
0.859
0.86
0.856
0.856
0.859
0.86
0.86
0.856
0.853
0.855
0.857
0.865
0.869
0.871
0.875
0.878
0.886
0.89
0.891
0.884
0.879
0.875
0.88
0.888
0.884
0.882
0.874

8/9/2011 22:04
8/9/2011 22:05
8/9/2011 22:06
8/9/2011 22:07
8/9/2011 22:08
8/9/2011 22:09
8/9/2011 22:10
8/9/2011 22:11
8/9/2011 22:12
8/9/2011 22:13
8/9/2011 22:14
8/9/2011 22:15
8/9/2011 22:16
8/9/2011 22:17
8/9/2011 22:18
8/9/2011 22:19
8/9/2011 22:20
8/9/2011 22:21
8/9/2011 22:22
8/9/2011 22:23
8/9/2011 22:24
8/9/2011 22:25
8/9/2011 22:26
8/9/2011 22:27
8/9/2011 22:28
8/9/2011 22:29
8/9/2011 22:30
8/9/2011 22:31
8/9/2011 22:32
8/9/2011 22:33
8/9/2011 22:34
8/9/2011 22:35
8/9/2011 22:36
8/9/2011 22:37
8/9/2011 22:38
8/9/2011 22:39
8/9/2011 22:40
8/9/2011 22:41
8/9/2011 22:42
8/9/2011 22:43
8/9/2011 22:44
8/9/2011 22:45
8/9/2011 22:46
8/9/2011 22:47
8/9/2011 22:49
8/9/2011 22:50
8/9/2011 22:51
8/9/2011 22:52

0.877
0.886
0.888
0.889
0.888
0.889
0.899
0.911
0.925
0.93
0.94
0.949
0.96
0.977
0.984
0.989
0.988
0.992
0.989
0.986
0.987
0.976
0.971
0.968
0.971
0.975
0.973
0.973
0.98
0.988
0.998
1.006
1.012
1.015
1.019
1.028
1.036
1.04
1.038
1.036
1.03
1.028
1.022
1.012
0.988
0.982
0.975
0.975

8/9/2011 22:53
8/9/2011 22:54
8/9/2011 22:55
8/9/2011 22:56
8/9/2011 22:57
8/9/2011 22:58
8/9/2011 22:59
8/9/2011 23:00
8/9/2011 23:01
8/9/2011 23:02
8/9/2011 23:03
8/9/2011 23:04
8/9/2011 23:05
8/9/2011 23:06
8/9/2011 23:07
8/9/2011 23:08
8/9/2011 23:09
8/9/2011 23:10
8/9/2011 23:11
8/9/2011 23:12
8/9/2011 23:13
8/10/2011 0:02
8/10/2011 0:03
8/10/2011 0:04
8/10/2011 0:05
8/10/2011 0:06
8/10/2011 0:07
8/10/2011 0:08
8/10/2011 0:09
8/10/2011 0:10
8/10/2011 0:11
8/10/2011 0:12
8/10/2011 0:13
8/10/2011 0:14
8/10/2011 0:15
8/10/2011 0:16
8/10/2011 0:17
8/10/2011 0:18
8/10/2011 0:19
8/10/2011 0:20
8/10/2011 0:21
8/10/2011 0:22
8/10/2011 0:23
8/10/2011 0:24
8/10/2011 0:25
8/10/2011 0:26
8/10/2011 0:27
8/10/2011 0:28

0.975
0.974
0.976
0.977
0.983
0.993
0.999
1.005
1.012
1.021
1.028
1.035
1.042
1.041
1.042
1.042
1.042
1.039
1.036
1.034
1.031
1.09
1.084
1.08
1.077
1.077
1.079
1.082
1.086
1.09
1.098
1.104
1.113
1.12
1.125
1.129
1.131
1.133
1.129
1.125
1.118
1.109
1.1
1.092
1.087
1.08
1.078
1.079

8/10/2011 0:29
8/10/2011 0:30
8/10/2011 0:31
8/10/2011 0:32
8/10/2011 0:33
8/10/2011 0:34
8/10/2011 0:35
8/10/2011 0:36
8/10/2011 0:37
8/10/2011 0:38
8/10/2011 0:39
8/10/2011 0:40
8/10/2011 0:41
8/10/2011 0:42
8/10/2011 0:43
8/10/2011 0:44
8/10/2011 0:45
8/10/2011 0:46
8/10/2011 0:47
8/10/2011 0:48
8/10/2011 0:49
8/10/2011 0:50
8/10/2011 0:51
8/10/2011 0:52
8/10/2011 0:53
8/10/2011 0:54
8/10/2011 0:55
8/10/2011 0:56
8/10/2011 0:57
8/10/2011 0:58
8/10/2011 0:59
8/10/2011 1:00
8/10/2011 1:01
8/10/2011 1:02
8/10/2011 1:03
8/10/2011 1:04
8/10/2011 1:05
8/10/2011 1:06
8/10/2011 1:07
8/10/2011 1:08
8/10/2011 1:09
8/10/2011 1:10
8/10/2011 1:11
8/10/2011 1:12
8/10/2011 1:13
8/10/2011 1:14
8/10/2011 1:15
8/10/2011 1:16

1.08
1.087
1.095
1.104
1.113
1.123
1.131
1.136
1.14
1.139
1.136
1.133
1.126
1.12
1.114
1.106
1.098
1.089
1.088
1.085
1.082
1.085
1.09
1.093
1.101
1.109
1.119
1.127
1.132
1.138
1.142
1.146
1.147
1.151
1.154
1.152
1.15
1.151
1.145
1.143
1.136
1.129
1.122
1.113
1.108
1.1
1.093
1.09

8/10/2011 1:17
8/10/2011 1:18
8/10/2011 1:19
8/10/2011 1:20
8/10/2011 1:21
8/10/2011 1:22
8/10/2011 1:23
8/10/2011 1:24
8/10/2011 1:25
8/10/2011 1:26
8/10/2011 1:27
8/10/2011 1:28
8/10/2011 1:29
8/10/2011 1:30
8/10/2011 1:31
8/10/2011 1:32
8/10/2011 1:33
8/10/2011 1:34
8/10/2011 1:35
8/10/2011 1:36
8/10/2011 1:37
8/10/2011 1:38
8/10/2011 1:39
8/10/2011 1:40
8/10/2011 1:41
8/10/2011 1:42
8/10/2011 1:43
8/10/2011 1:44
8/10/2011 1:45
8/10/2011 1:46
8/10/2011 1:47
8/10/2011 1:48
8/10/2011 1:49
8/10/2011 1:50
8/10/2011 1:51
8/10/2011 1:52
8/10/2011 1:53
8/10/2011 1:54
8/10/2011 1:55
8/10/2011 1:56
8/10/2011 1:57
8/10/2011 1:58
8/10/2011 1:59
8/10/2011 2:00
8/10/2011 2:01
8/10/2011 2:02
8/10/2011 2:03
8/10/2011 2:04

1.088
1.086
1.089
1.089
1.094
1.095
1.099
1.101
1.102
1.103
1.102
1.102
1.097
1.094
1.088
1.081
1.074
1.066
1.059
1.057
1.05
1.048
1.048
1.047
1.047
1.047
1.053
1.05
1.054
1.055
1.058
1.061
1.061
1.065
1.062
1.057
1.05
1.042
1.032
1.022
1.014
1.01
0.998
1.002
1.004
1.001
1.008
1.008

8/10/2011 2:05
8/10/2011 2:06
8/10/2011 2:07
8/10/2011 2:08
8/10/2011 2:09
8/10/2011 2:10
8/10/2011 2:11
8/10/2011 2:12
8/10/2011 2:13
8/10/2011 2:14
8/10/2011 2:15
8/10/2011 2:16
8/10/2011 2:17
8/10/2011 2:18
8/10/2011 2:19
8/10/2011 2:20
8/10/2011 2:21
8/10/2011 2:22
8/10/2011 2:23
8/10/2011 2:24
8/10/2011 2:25
8/10/2011 2:26
8/10/2011 2:27
8/10/2011 2:28
8/10/2011 2:29
8/10/2011 2:30
8/10/2011 2:31
8/10/2011 2:32
8/10/2011 2:33
8/10/2011 2:34
8/10/2011 2:35
8/10/2011 2:36
8/10/2011 2:37
8/10/2011 2:38
8/10/2011 2:39
8/10/2011 2:40
8/10/2011 2:41
8/10/2011 2:42
8/10/2011 2:43
8/10/2011 2:44
8/10/2011 2:45
8/10/2011 2:46
8/10/2011 2:47
8/10/2011 2:48
8/10/2011 2:49
8/10/2011 2:50
8/10/2011 2:51
8/10/2011 2:52

1.013
1.011
1.016
1.016
1.02
1.025
1.028
1.03
1.032
1.033
1.037
1.043
1.041
1.045
1.042
1.04
1.038
1.035
1.031
1.022
1.013
1.006
0.999
0.992
0.987
0.979
0.975
0.968
0.966
0.963
0.96
0.957
0.953
0.954
0.953
0.954
0.954
0.953
0.952
0.954
0.956
0.958
0.957
0.956
0.954
0.951
0.946
0.939

8/10/2011 2:53
8/10/2011 2:54
8/10/2011 2:55
8/10/2011 2:56
8/10/2011 2:57
8/10/2011 2:58
8/10/2011 2:59
8/10/2011 3:00
8/10/2011 3:01
8/10/2011 3:02
8/10/2011 3:03
8/10/2011 3:04
8/10/2011 3:05
8/10/2011 3:06
8/10/2011 3:07
8/10/2011 3:08
8/10/2011 3:09
8/10/2011 3:10
8/10/2011 3:11
8/10/2011 3:12
8/10/2011 3:13
8/10/2011 3:14
8/10/2011 3:15
8/10/2011 3:16
8/10/2011 3:17
8/10/2011 3:18
8/10/2011 3:19
8/10/2011 3:20
8/10/2011 3:21
8/10/2011 3:22
8/10/2011 3:23
8/10/2011 3:24
8/10/2011 3:25
8/10/2011 3:26
8/10/2011 3:27
8/10/2011 3:28
8/10/2011 3:29
8/10/2011 3:30
8/10/2011 3:31
8/10/2011 3:32
8/10/2011 3:33
8/10/2011 3:34
8/10/2011 3:35
8/10/2011 3:36
8/10/2011 3:37
8/10/2011 3:38
8/10/2011 3:39
8/10/2011 3:40

0.93
0.921
0.912
0.905
0.898
0.897
0.895
0.892
0.896
0.897
0.901
0.9
0.902
0.903
0.898
0.896
0.894
0.889
0.881
0.875
0.87
0.864
0.856
0.856
0.851
0.845
0.844
0.84
0.836
0.832
0.828
0.823
0.821
0.819
0.82
0.819
0.821
0.82
0.826
0.83
0.832
0.836
0.839
0.841
0.842
0.842
0.839
0.831

8/10/2011 3:41
8/10/2011 3:42
8/10/2011 3:43
8/10/2011 3:44
8/10/2011 3:45
8/10/2011 3:46
8/10/2011 3:47
8/10/2011 3:48
8/10/2011 3:49
8/10/2011 3:50
8/10/2011 3:51
8/10/2011 3:52
8/10/2011 3:53
8/10/2011 3:54
8/10/2011 3:55
8/10/2011 3:56
8/10/2011 3:57
8/10/2011 3:58
8/10/2011 3:59
8/10/2011 4:00
8/10/2011 4:01
8/10/2011 4:02
8/10/2011 4:03
8/10/2011 4:04
8/10/2011 4:05
8/10/2011 4:06
8/10/2011 4:07
8/10/2011 4:08
8/10/2011 4:09
8/10/2011 4:10
8/10/2011 4:11
8/10/2011 4:12
8/10/2011 4:13
8/10/2011 4:14
8/10/2011 4:15
8/10/2011 4:16
8/10/2011 4:17
8/10/2011 4:18
8/10/2011 4:19
8/10/2011 4:20
8/10/2011 4:21
8/10/2011 4:22
8/10/2011 4:23
8/10/2011 4:24
8/10/2011 4:25
8/10/2011 4:26
8/10/2011 4:27
8/10/2011 4:28

0.823
0.816
0.807
0.8
0.792
0.789
0.785
0.781
0.784
0.784
0.785
0.784
0.783
0.784
0.779
0.776
0.776
0.77
0.767
0.763
0.76
0.761
0.756
0.757
0.757
0.758
0.756
0.755
0.755
0.752
0.75
0.747
0.746
0.744
0.743
0.739
0.737
0.732
0.727
0.721
0.718
0.714
0.709
0.707
0.704
0.706
0.705
0.702

8/10/2011 4:29
8/10/2011 4:30
8/10/2011 4:31
8/10/2011 4:32
8/10/2011 4:33
8/10/2011 4:34
8/10/2011 4:35
8/10/2011 4:36
8/10/2011 4:37
8/10/2011 4:38
8/10/2011 4:39
8/10/2011 4:40
8/10/2011 4:41
8/10/2011 4:42
8/10/2011 4:43
8/10/2011 4:44
8/10/2011 4:45
8/10/2011 4:46
8/10/2011 4:47
8/10/2011 4:48
8/10/2011 4:49
8/10/2011 4:50
8/10/2011 4:51
8/10/2011 4:52
8/10/2011 4:53
8/10/2011 4:54
8/10/2011 4:55
8/10/2011 4:56
8/10/2011 4:57
8/10/2011 4:58
8/10/2011 4:59
8/10/2011 5:00
8/10/2011 5:01
8/10/2011 5:02
8/10/2011 5:03
8/10/2011 5:04
8/10/2011 5:05
8/10/2011 5:06
8/10/2011 5:07
8/10/2011 5:08
8/10/2011 5:09
8/10/2011 5:10
8/10/2011 5:11
8/10/2011 5:12
8/10/2011 5:13
8/10/2011 5:14
8/10/2011 5:56
8/10/2011 5:57

0.699
0.697
0.692
0.685
0.682
0.676
0.669
0.666
0.661
0.656
0.655
0.65
0.646
0.643
0.641
0.636
0.633
0.631
0.627
0.624
0.621
0.622
0.621
0.62
0.619
0.622
0.623
0.623
0.625
0.622
0.62
0.616
0.614
0.612
0.61
0.607
0.606
0.605
0.603
0.602
0.599
0.595
0.59
0.589
0.584
0.583
0.528
0.527

8/10/2011 5:58
8/10/2011 5:59
8/10/2011 6:00
8/10/2011 6:01
8/10/2011 6:02
8/10/2011 6:03
8/10/2011 6:04
8/10/2011 6:05
8/10/2011 6:06
8/10/2011 6:07
8/10/2011 6:08
8/10/2011 6:09
8/10/2011 6:10
8/10/2011 6:11
8/10/2011 6:12
8/10/2011 6:13
8/10/2011 6:14
8/10/2011 6:15
8/10/2011 6:16
8/10/2011 6:17
8/10/2011 6:18
8/10/2011 6:19
8/10/2011 6:20
8/10/2011 6:21
8/10/2011 6:22
8/10/2011 6:23
8/10/2011 6:24
8/10/2011 6:25
8/10/2011 6:26
8/10/2011 6:27
8/10/2011 6:28
8/10/2011 6:29
8/10/2011 6:30
8/10/2011 6:31
8/10/2011 6:32
8/10/2011 6:33
8/10/2011 6:34
8/10/2011 6:35
8/10/2011 6:36
8/10/2011 6:37
8/10/2011 6:38
8/10/2011 6:39
8/10/2011 6:40
8/10/2011 6:41
8/10/2011 6:42
8/10/2011 6:43
8/10/2011 6:44
8/10/2011 6:45

0.52
0.515
0.514
0.513
0.512
0.514
0.516
0.522
0.525
0.529
0.529
0.529
0.531
0.526
0.526
0.524
0.522
0.519
0.518
0.518
0.516
0.517
0.515
0.513
0.511
0.509
0.507
0.502
0.501
0.502
0.498
0.503
0.505
0.506
0.508
0.51
0.512
0.51
0.507
0.505
0.499
0.494
0.487
0.483
0.48
0.475
0.471
0.467

8/10/2011 6:46
8/10/2011 6:47
8/10/2011 6:48
8/10/2011 6:49
8/10/2011 6:50
8/10/2011 6:51
8/10/2011 6:52
8/10/2011 6:53
8/10/2011 6:54
8/10/2011 6:55
8/10/2011 6:56
8/10/2011 6:57
8/10/2011 6:58
8/10/2011 6:59
8/10/2011 7:00
8/10/2011 7:01
8/10/2011 7:02
8/10/2011 7:03
8/10/2011 7:04
8/10/2011 7:05
8/10/2011 7:06
8/10/2011 7:07
8/10/2011 7:08
8/10/2011 7:09
8/10/2011 7:10
8/10/2011 7:11
8/10/2011 7:12
8/10/2011 7:13
8/10/2011 7:14
8/10/2011 7:15
8/10/2011 7:16
8/10/2011 7:17
8/10/2011 7:18
8/10/2011 7:19
8/10/2011 7:20
8/10/2011 7:21
8/10/2011 7:22
8/10/2011 7:23
8/10/2011 7:24
8/10/2011 7:25
8/10/2011 7:26
8/10/2011 7:27
8/10/2011 7:28
8/10/2011 7:29
8/10/2011 7:30
8/10/2011 7:31
8/10/2011 7:32
8/10/2011 7:33

0.47
0.469
0.468
0.471
0.473
0.472
0.475
0.478
0.479
0.479
0.479
0.48
0.48
0.483
0.481
0.48
0.48
0.476
0.476
0.474
0.475
0.473
0.474
0.475
0.476
0.48
0.481
0.483
0.483
0.484
0.486
0.488
0.491
0.494
0.499
0.503
0.507
0.512
0.516
0.52
0.525
0.529
0.53
0.531
0.531
0.53
0.529
0.532

8/10/2011 7:34
8/10/2011 7:35
8/10/2011 7:36
8/10/2011 7:37
8/10/2011 7:38
8/10/2011 7:39
8/10/2011 7:40
8/10/2011 7:41
8/10/2011 7:42
8/10/2011 7:43
8/10/2011 7:44
8/10/2011 7:45
8/10/2011 7:46
8/10/2011 7:47
8/10/2011 7:48
8/10/2011 7:49
8/10/2011 7:50
8/10/2011 7:51
8/10/2011 7:52
8/10/2011 7:53
8/10/2011 7:54
8/10/2011 7:55
8/10/2011 7:56
8/10/2011 7:57
8/10/2011 7:58
8/10/2011 7:59
8/10/2011 8:00
8/10/2011 8:01
8/10/2011 8:02
8/10/2011 8:03
8/10/2011 8:04
8/10/2011 8:05
8/10/2011 8:06
8/10/2011 8:07
8/10/2011 8:08
8/10/2011 8:09
8/10/2011 8:10
8/10/2011 8:11
8/10/2011 8:12
8/10/2011 8:13
8/10/2011 8:14
8/10/2011 8:15
8/10/2011 8:16
8/10/2011 8:17
8/10/2011 8:18
8/10/2011 8:19
8/10/2011 8:20
8/10/2011 8:21

0.53
0.533
0.537
0.537
0.54
0.541
0.542
0.542
0.54
0.54
0.538
0.536
0.533
0.532
0.53
0.526
0.525
0.522
0.521
0.521
0.519
0.521
0.522
0.524
0.53
0.53
0.536
0.537
0.533
0.534
0.531
0.531
0.528
0.526
0.528
0.526
0.525
0.525
0.527
0.53
0.529
0.532
0.533
0.535
0.538
0.536
0.538
0.539

8/10/2011 8:22
8/10/2011 8:23
8/10/2011 8:24
8/10/2011 8:25
8/10/2011 8:26
8/10/2011 8:27
8/10/2011 8:28
8/10/2011 8:29
8/10/2011 8:30
8/10/2011 8:31
8/10/2011 8:32
8/10/2011 8:33
8/10/2011 8:34
8/10/2011 8:35
8/10/2011 8:36
8/10/2011 8:37
8/10/2011 8:38
8/10/2011 8:39
8/10/2011 8:40
8/10/2011 8:41
8/10/2011 8:42
8/10/2011 8:43
8/10/2011 8:44
8/10/2011 8:45
8/10/2011 8:46
8/10/2011 8:47
8/10/2011 8:48
8/10/2011 8:49
8/10/2011 8:50
8/10/2011 8:51
8/10/2011 8:52
8/10/2011 8:53
8/10/2011 8:54
8/10/2011 8:55
8/10/2011 8:56
8/10/2011 8:57
8/10/2011 8:58
8/10/2011 8:59
8/10/2011 9:00
8/10/2011 9:01
8/10/2011 9:02
8/10/2011 9:03
8/10/2011 9:04
8/10/2011 9:05
8/10/2011 9:06
8/10/2011 9:07
8/10/2011 9:08
8/10/2011 9:09

0.536
0.536
0.535
0.536
0.536
0.537
0.537
0.539
0.542
0.543
0.547
0.549
0.554
0.558
0.561
0.568
0.574
0.58
0.589
0.596
0.605
0.613
0.622
0.63
0.635
0.644
0.646
0.646
0.645
0.643
0.638
0.634
0.633
0.627
0.626
0.627
0.628
0.629
0.634
0.637
0.64
0.644
0.65
0.651
0.655
0.657
0.659
0.66

8/10/2011 9:10
8/10/2011 9:11
8/10/2011 9:12
8/10/2011 9:13
8/10/2011 9:14
8/10/2011 9:15
8/10/2011 9:16
8/10/2011 9:17
8/10/2011 9:18
8/10/2011 9:19
8/10/2011 9:20
8/10/2011 9:21
8/10/2011 9:22
8/10/2011 9:23
8/10/2011 9:24
8/10/2011 9:25
8/10/2011 9:26
8/10/2011 9:27
8/10/2011 9:28
8/10/2011 9:29
8/10/2011 9:30
8/10/2011 9:31
8/10/2011 9:32
8/10/2011 9:33
8/10/2011 9:34
8/10/2011 9:35
8/10/2011 9:36
8/10/2011 9:37
8/10/2011 9:38
8/10/2011 9:39
8/10/2011 9:40
8/10/2011 9:41
8/10/2011 9:42
8/10/2011 9:43
8/10/2011 9:44
8/10/2011 9:45
8/10/2011 9:46
8/10/2011 9:47
8/10/2011 9:48
8/10/2011 9:49
8/10/2011 9:50
8/10/2011 9:51
8/10/2011 9:52
8/10/2011 9:53
8/10/2011 9:54
8/10/2011 9:55
8/10/2011 9:56
8/10/2011 9:57

0.658
0.662
0.661
0.662
0.662
0.663
0.665
0.667
0.67
0.673
0.674
0.678
0.678
0.68
0.685
0.685
0.688
0.688
0.691
0.689
0.688
0.687
0.685
0.683
0.683
0.682
0.68
0.681
0.68
0.68
0.68
0.679
0.678
0.679
0.679
0.682
0.685
0.686
0.69
0.692
0.695
0.696
0.698
0.698
0.7
0.7
0.701
0.709

8/10/2011 9:58
8/10/2011 9:59
8/10/2011 10:00
8/10/2011 10:01
8/10/2011 10:02
8/10/2011 10:03
8/10/2011 10:04
8/10/2011 10:05
8/10/2011 10:06
8/10/2011 10:07
8/10/2011 10:08
8/10/2011 10:09
8/10/2011 10:10
8/10/2011 10:11
8/10/2011 10:12
8/10/2011 10:13
8/10/2011 10:14
8/10/2011 10:15
8/10/2011 10:16
8/10/2011 10:17
8/10/2011 10:18
8/10/2011 10:19
8/10/2011 10:20
8/10/2011 10:21
8/10/2011 10:22
8/10/2011 10:23
8/10/2011 10:24
8/10/2011 10:25
8/10/2011 10:26
8/10/2011 10:27
8/10/2011 10:28
8/10/2011 10:29
8/10/2011 10:30
8/10/2011 10:31
8/10/2011 10:32
8/10/2011 10:33
8/10/2011 10:34
8/10/2011 10:35
8/10/2011 10:36
8/10/2011 10:37
8/10/2011 10:38
8/10/2011 10:39
8/10/2011 10:40
8/10/2011 10:41
8/10/2011 10:42
8/10/2011 10:43
8/10/2011 10:44
8/10/2011 10:45

0.713
0.718
0.723
0.732
0.738
0.743
0.75
0.753
0.755
0.756
0.758
0.76
0.76
0.76
0.762
0.761
0.765
0.767
0.769
0.775
0.779
0.785
0.792
0.802
0.805
0.812
0.815
0.818
0.823
0.824
0.829
0.83
0.832
0.836
0.837
0.841
0.843
0.842
0.842
0.835
0.834
0.83
0.825
0.82
0.816
0.815
0.813
0.817

8/10/2011 10:46
8/10/2011 10:47
8/10/2011 10:48
8/10/2011 10:49
8/10/2011 10:50
8/10/2011 10:51
8/10/2011 10:52
8/10/2011 10:53
8/10/2011 10:54
8/10/2011 10:55
8/10/2011 10:56
8/10/2011 10:57
8/10/2011 10:58
8/10/2011 10:59
8/10/2011 11:00
8/10/2011 11:01
8/10/2011 11:02
8/10/2011 11:03
8/10/2011 11:04
8/10/2011 11:05
8/10/2011 11:06
8/10/2011 11:07
8/10/2011 11:08
8/10/2011 11:09
8/10/2011 11:10
8/10/2011 11:11
8/10/2011 11:12
8/10/2011 11:13
8/10/2011 11:14
8/10/2011 11:15
8/10/2011 11:16
8/10/2011 11:17
8/10/2011 11:18
8/10/2011 11:19
8/10/2011 11:20
8/10/2011 11:21
8/10/2011 11:22
8/10/2011 11:23
8/10/2011 11:24
8/10/2011 11:25
8/10/2011 11:26
8/10/2011 11:27
8/10/2011 11:28
8/10/2011 11:29
8/10/2011 11:30
8/10/2011 11:31
8/10/2011 11:32
8/10/2011 11:33

0.817
0.82
0.824
0.827
0.834
0.838
0.842
0.845
0.847
0.847
0.847
0.848
0.847
0.844
0.842
0.84
0.84
0.84
0.841
0.843
0.843
0.845
0.847
0.848
0.848
0.847
0.848
0.848
0.851
0.852
0.856
0.859
0.861
0.867
0.872
0.877
0.88
0.884
0.887
0.892
0.897
0.899
0.903
0.905
0.907
0.909
0.91
0.911

8/10/2011 11:34
8/10/2011 11:35
8/10/2011 11:36
8/10/2011 11:37
8/10/2011 11:38
8/10/2011 11:39
8/10/2011 11:40
8/10/2011 11:41
8/10/2011 11:42
8/10/2011 11:43
8/10/2011 11:46
8/10/2011 11:47
8/10/2011 11:48
8/10/2011 11:49
8/10/2011 11:50
8/10/2011 11:51
8/10/2011 11:52
8/10/2011 11:53
8/10/2011 11:54
8/10/2011 11:55
8/10/2011 11:56
8/10/2011 11:57
8/10/2011 11:58
8/10/2011 11:59
8/10/2011 12:00
8/10/2011 12:01
8/10/2011 12:02
8/10/2011 12:03
8/10/2011 12:04
8/10/2011 12:05
8/10/2011 12:06
8/10/2011 12:07
8/10/2011 12:08
8/10/2011 12:09
8/10/2011 12:10
8/10/2011 12:11
8/10/2011 12:12
8/10/2011 12:13
8/10/2011 12:14
8/10/2011 12:15
8/10/2011 12:16
8/10/2011 12:17
8/10/2011 12:18
8/10/2011 12:19
8/10/2011 12:20
8/10/2011 12:21
8/10/2011 12:22
8/10/2011 12:23

0.911
0.909
0.911
0.91
0.911
0.911
0.911
0.913
0.913
0.918
0.924
0.928
0.935
0.94
0.947
0.954
0.959
0.963
0.964
0.964
0.963
0.958
0.954
0.946
0.943
0.94
0.935
0.934
0.932
0.932
0.932
0.937
0.94
0.943
0.947
0.95
0.952
0.958
0.961
0.961
0.961
0.959
0.957
0.952
0.947
0.945
0.94
0.936

8/10/2011 12:24
8/10/2011 12:25
8/10/2011 12:26
8/10/2011 12:27
8/10/2011 12:28
8/10/2011 12:29
8/10/2011 12:30
8/10/2011 12:31
8/10/2011 12:32
8/10/2011 12:33
8/10/2011 12:34
8/10/2011 12:35
8/10/2011 12:36
8/10/2011 12:37
8/10/2011 12:38
8/10/2011 12:39
8/10/2011 12:40
8/10/2011 12:41
8/10/2011 12:42
8/10/2011 12:43
8/10/2011 12:44
8/10/2011 12:45
8/10/2011 12:46
8/10/2011 12:47
8/10/2011 12:48
8/10/2011 12:49
8/10/2011 12:50
8/10/2011 12:51
8/10/2011 12:52
8/10/2011 12:53
8/10/2011 12:54
8/10/2011 12:55
8/10/2011 12:56
8/10/2011 12:57
8/10/2011 12:58
8/10/2011 12:59
8/10/2011 13:00
8/10/2011 13:01
8/10/2011 13:02
8/10/2011 13:03
8/10/2011 13:04
8/10/2011 13:05
8/10/2011 13:06
8/10/2011 13:07
8/10/2011 13:08
8/10/2011 13:09
8/10/2011 13:10
8/10/2011 13:11

0.934
0.933
0.933
0.936
0.936
0.938
0.942
0.944
0.948
0.952
0.957
0.961
0.964
0.966
0.967
0.966
0.961
0.955
0.95
0.943
0.935
0.931
0.929
0.928
0.932
0.937
0.944
0.95
0.958
0.968
0.975
0.979
0.982
0.983
0.983
0.982
0.981
0.98
0.973
0.969
0.964
0.96
0.956
0.953
0.95
0.942
0.938
0.936

8/10/2011 13:12
8/10/2011 13:13
8/10/2011 13:14
8/10/2011 13:15
8/10/2011 13:16
8/10/2011 13:17
8/10/2011 13:18
8/10/2011 13:19
8/10/2011 13:20
8/10/2011 13:21
8/10/2011 13:22
8/10/2011 13:23
8/10/2011 13:24
8/10/2011 13:25
8/10/2011 13:26
8/10/2011 13:27
8/10/2011 13:28
8/10/2011 13:29
8/10/2011 13:30
8/10/2011 13:31
8/10/2011 13:32
8/10/2011 13:33
8/10/2011 13:34
8/10/2011 13:35
8/10/2011 13:36
8/10/2011 13:37
8/10/2011 13:38
8/10/2011 13:39
8/10/2011 13:40
8/10/2011 13:41
8/10/2011 13:42
8/10/2011 13:43
8/10/2011 13:44
8/10/2011 13:45
8/10/2011 13:46
8/10/2011 13:47
8/10/2011 13:48
8/10/2011 13:49
8/10/2011 13:50
8/10/2011 13:51
8/10/2011 13:52
8/10/2011 13:53
8/10/2011 13:54
8/10/2011 13:55
8/10/2011 13:56
8/10/2011 13:57
8/10/2011 13:58
8/10/2011 13:59

0.934
0.929
0.927
0.925
0.922
0.925
0.927
0.93
0.932
0.933
0.935
0.937
0.938
0.938
0.938
0.934
0.932
0.934
0.935
0.933
0.934
0.93
0.93
0.926
0.924
0.92
0.914
0.91
0.904
0.904
0.901
0.903
0.9
0.901
0.903
0.903
0.906
0.906
0.903
0.899
0.898
0.894
0.893
0.89
0.889
0.887
0.887
0.888

8/10/2011 14:00
8/10/2011 14:01
8/10/2011 14:02
8/10/2011 14:03
8/10/2011 14:04
8/10/2011 14:05
8/10/2011 14:06
8/10/2011 14:07
8/10/2011 14:08
8/10/2011 14:09
8/10/2011 14:10
8/10/2011 14:11
8/10/2011 14:12
8/10/2011 14:13
8/10/2011 14:14
8/10/2011 14:15
8/10/2011 14:16
8/10/2011 14:17
8/10/2011 14:18
8/10/2011 14:19
8/10/2011 14:20
8/10/2011 14:21
8/10/2011 14:22
8/10/2011 14:23
8/10/2011 14:24
8/10/2011 14:25
8/10/2011 14:26
8/10/2011 14:27
8/10/2011 14:28
8/10/2011 14:29
8/10/2011 14:30
8/10/2011 14:31
8/10/2011 14:32
8/10/2011 14:33
8/10/2011 14:34
8/10/2011 14:35
8/10/2011 14:36
8/10/2011 14:37
8/10/2011 14:38
8/10/2011 14:39
8/10/2011 14:40
8/10/2011 14:41
8/10/2011 14:42
8/10/2011 14:43
8/10/2011 14:44
8/10/2011 14:45
8/10/2011 14:46
8/10/2011 14:47

0.888
0.892
0.892
0.894
0.892
0.894
0.891
0.891
0.887
0.884
0.884
0.883
0.883
0.881
0.883
0.88
0.879
0.86
0.877
0.882
0.889
0.898
0.893
0.899
0.895
0.904
0.905
0.904
0.897
0.894
0.89
0.888
0.885
0.88
0.87
0.858
0.855
0.85
0.852
0.841
0.841
0.834
0.834
0.831
0.828
0.824
0.812
0.807

8/10/2011 14:48
8/10/2011 14:49
8/10/2011 14:50
8/10/2011 14:51
8/10/2011 14:52
8/10/2011 14:53
8/10/2011 14:54
8/10/2011 14:55
8/10/2011 14:56
8/10/2011 14:57
8/10/2011 14:58
8/10/2011 14:59
8/10/2011 15:00
8/10/2011 15:01
8/10/2011 15:02
8/10/2011 15:03
8/10/2011 15:04
8/10/2011 15:05
8/10/2011 15:06
8/10/2011 15:07
8/10/2011 15:08
8/10/2011 15:09
8/10/2011 15:10
8/10/2011 15:11
8/10/2011 15:12
8/10/2011 15:13
8/10/2011 15:14
8/10/2011 15:15
8/10/2011 15:16
8/10/2011 15:17
8/10/2011 15:18
8/10/2011 15:19
8/10/2011 15:20
8/10/2011 15:21
8/10/2011 15:22
8/10/2011 15:23
8/10/2011 15:24
8/10/2011 15:25
8/10/2011 15:26
8/10/2011 15:27
8/10/2011 15:28
8/10/2011 15:29
8/10/2011 15:30
8/10/2011 15:31
8/10/2011 15:32
8/10/2011 15:33
8/10/2011 15:34
8/10/2011 15:35

0.796
0.794
0.787
0.78
0.772
0.767
0.766
0.766
0.766
0.766
0.767
0.768
0.774
0.778
0.782
0.778
0.78
0.776
0.776
0.777
0.774
0.774
0.769
0.769
0.765
0.764
0.758
0.753
0.748
0.746
0.745
0.747
0.749
0.75
0.751
0.754
0.757
0.759
0.759
0.755
0.753
0.751
0.749
0.745
0.74
0.734
0.726
0.724

8/10/2011 15:36
8/10/2011 15:37
8/10/2011 15:38
8/10/2011 15:39
8/10/2011 15:40
8/10/2011 15:41
8/10/2011 15:42
8/10/2011 15:43
8/10/2011 15:44
8/10/2011 15:45
8/10/2011 15:46
8/10/2011 15:47
8/10/2011 15:48
8/10/2011 15:49
8/10/2011 15:50
8/10/2011 15:51
8/10/2011 15:52
8/10/2011 15:53
8/10/2011 15:54
8/10/2011 15:55
8/10/2011 15:56
8/10/2011 15:57
8/10/2011 15:58
8/10/2011 15:59
8/10/2011 16:00
8/10/2011 16:01
8/10/2011 16:02
8/10/2011 16:03
8/10/2011 16:04
8/10/2011 16:05
8/10/2011 16:06
8/10/2011 16:07
8/10/2011 16:08
8/10/2011 16:09
8/10/2011 16:10
8/10/2011 16:11
8/10/2011 16:12
8/10/2011 16:13
8/10/2011 16:14
8/10/2011 16:15
8/10/2011 16:16
8/10/2011 16:17
8/10/2011 16:18
8/10/2011 16:19
8/10/2011 16:20
8/10/2011 16:21
8/10/2011 16:22
8/10/2011 16:23

0.72
0.717
0.71
0.705
0.701
0.695
0.693
0.688
0.681
0.675
0.67
0.668
0.664
0.664
0.661
0.657
0.656
0.652
0.649
0.643
0.636
0.627
0.618
0.615
0.609
0.605
0.601
0.597
0.597
0.596
0.596
0.598
0.597
0.597
0.596
0.596
0.597
0.594
0.591
0.589
0.588
0.59
0.592
0.593
0.593
0.596
0.597
0.602

8/10/2011 16:24
8/10/2011 16:25
8/10/2011 16:26
8/10/2011 16:27
8/10/2011 16:28
8/10/2011 16:29
8/10/2011 16:30
8/10/2011 16:31
8/10/2011 16:32
8/10/2011 16:33
8/10/2011 16:34
8/10/2011 16:35
8/10/2011 16:36
8/10/2011 16:37
8/10/2011 16:38
8/10/2011 16:39
8/10/2011 16:40
8/10/2011 16:41
8/10/2011 16:42
8/10/2011 16:43
8/10/2011 16:44
8/10/2011 16:45
8/10/2011 16:46
8/10/2011 16:47
8/10/2011 16:48
8/10/2011 16:49
8/10/2011 16:50
8/10/2011 16:51
8/10/2011 16:52
8/10/2011 16:53
8/10/2011 16:54
8/10/2011 16:55
8/10/2011 16:56
8/10/2011 16:57
8/10/2011 16:58
8/10/2011 16:59
8/10/2011 17:00
8/10/2011 17:01
8/10/2011 17:02
8/10/2011 17:03
8/10/2011 17:04
8/10/2011 17:05
8/10/2011 17:06
8/10/2011 17:07
8/10/2011 17:08
8/10/2011 17:09
8/10/2011 17:10
8/10/2011 17:11

0.605
0.606
0.607
0.605
0.605
0.603
0.604
0.6
0.595
0.591
0.588
0.585
0.581
0.579
0.574
0.568
0.565
0.565
0.563
0.563
0.561
0.559
0.557
0.558
0.558
0.552
0.549
0.541
0.535
0.531
0.525
0.518
0.511
0.507
0.502
0.499
0.498
0.496
0.492
0.488
0.488
0.485
0.48
0.479
0.473
0.469
0.464
0.46

8/10/2011 17:12
8/10/2011 17:13
8/10/2011 17:14
8/10/2011 17:15
8/10/2011 17:16
8/10/2011 17:17
8/10/2011 17:18
8/10/2011 17:19
8/10/2011 17:20
8/10/2011 17:21
8/10/2011 17:22
8/10/2011 17:23
8/10/2011 17:24
8/10/2011 17:25
8/10/2011 17:26
8/10/2011 17:27
8/10/2011 17:28
8/10/2011 17:29
8/10/2011 17:30
8/10/2011 17:31
8/10/2011 17:32
8/10/2011 17:33
8/10/2011 17:34
8/10/2011 17:35
8/10/2011 17:36
8/10/2011 17:37
8/10/2011 17:38
8/10/2011 17:39
8/10/2011 17:40
8/10/2011 17:41
8/10/2011 17:42
8/10/2011 17:43
8/10/2011 17:44
8/10/2011 17:45
8/10/2011 17:46
8/10/2011 17:47
8/10/2011 17:48
8/10/2011 17:49
8/10/2011 17:50
8/10/2011 17:51
8/10/2011 17:52
8/10/2011 17:53
8/10/2011 17:54
8/10/2011 17:55
8/10/2011 17:56
8/10/2011 17:57
8/10/2011 17:58
8/10/2011 17:59

0.458
0.456
0.457
0.453
0.454
0.456
0.453
0.454
0.454
0.453
0.454
0.454
0.453
0.451
0.452
0.45
0.448
0.451
0.437
0.443
0.449
0.449
0.454
0.447
0.448
0.443
0.445
0.449
0.446
0.446
0.443
0.443
0.444
0.445
0.443
0.439
0.433
0.429
0.423
0.42
0.414
0.411
0.405
0.4
0.405
0.4
0.404
0.406

8/10/2011 18:00
8/10/2011 18:01
8/10/2011 18:02
8/10/2011 18:03
8/10/2011 18:04
8/10/2011 18:05
8/10/2011 18:06
8/10/2011 18:07
8/10/2011 18:08
8/10/2011 18:09
8/10/2011 18:10
8/10/2011 18:11
8/10/2011 18:12
8/10/2011 18:13
8/10/2011 18:14
8/10/2011 18:15
8/10/2011 18:16
8/10/2011 18:17
8/10/2011 18:18
8/10/2011 18:19
8/10/2011 18:20
8/10/2011 18:21
8/10/2011 18:22
8/10/2011 18:23
8/10/2011 18:24
8/10/2011 18:25
8/10/2011 18:26
8/10/2011 18:27
8/10/2011 18:28
8/10/2011 18:29
8/10/2011 18:30
8/10/2011 18:31
8/10/2011 18:32
8/10/2011 18:33
8/10/2011 18:34
8/10/2011 18:35
8/10/2011 18:36
8/10/2011 18:37
8/10/2011 18:38
8/10/2011 18:39
8/10/2011 18:40
8/10/2011 18:41
8/10/2011 18:42
8/10/2011 18:43
8/10/2011 18:44
8/10/2011 18:45
8/10/2011 18:46
8/10/2011 18:47

0.408
0.415
0.418
0.426
0.429
0.432
0.431
0.431
0.432
0.432
0.429
0.425
0.422
0.418
0.417
0.417
0.413
0.411
0.408
0.405
0.406
0.401
0.401
0.396
0.389
0.385
0.38
0.374
0.367
0.364
0.36
0.358
0.357
0.353
0.352
0.346
0.343
0.34
0.336
0.337
0.334
0.333
0.334
0.333
0.338
0.338
0.34
0.343

8/10/2011 18:48
8/10/2011 18:49
8/10/2011 18:50
8/10/2011 18:51
8/10/2011 18:52
8/10/2011 18:53
8/10/2011 18:54
8/10/2011 18:55
8/10/2011 18:56
8/10/2011 18:57
8/10/2011 18:58
8/10/2011 18:59
8/10/2011 19:00
8/10/2011 19:01
8/10/2011 19:02
8/10/2011 19:03
8/10/2011 19:04
8/10/2011 19:05
8/10/2011 19:06
8/10/2011 19:07
8/10/2011 19:08
8/10/2011 19:09
8/10/2011 19:10
8/10/2011 19:11
8/10/2011 19:12
8/10/2011 19:13
8/10/2011 19:14
8/10/2011 19:15
8/10/2011 19:16
8/10/2011 19:17
8/10/2011 19:18
8/10/2011 19:19
8/10/2011 19:20
8/10/2011 19:21
8/10/2011 19:22
8/10/2011 19:23
8/10/2011 19:24
8/10/2011 19:25
8/10/2011 19:26
8/10/2011 19:27
8/10/2011 19:28
8/10/2011 19:29
8/10/2011 19:30
8/10/2011 19:31
8/10/2011 19:32
8/10/2011 19:33
8/10/2011 19:34
8/10/2011 19:35

0.34
0.345
0.347
0.351
0.36
0.363
0.365
0.367
0.373
0.379
0.387
0.391
0.391
0.391
0.391
0.394
0.39
0.384
0.378
0.369
0.364
0.36
0.356
0.357
0.352
0.355
0.36
0.368
0.38
0.386
0.396
0.404
0.41
0.417
0.42
0.422
0.417
0.413
0.413
0.41
0.413
0.41
0.411
0.414
0.414
0.418
0.42
0.421

8/10/2011 19:36
8/10/2011 19:37
8/10/2011 19:38
8/10/2011 19:39
8/10/2011 19:40
8/10/2011 19:41
8/10/2011 19:42
8/10/2011 19:43
8/10/2011 19:44
8/10/2011 19:45
8/10/2011 19:46
8/10/2011 19:47
8/10/2011 19:48
8/10/2011 19:49
8/10/2011 19:50
8/10/2011 19:51
8/10/2011 19:52
8/10/2011 19:53
8/10/2011 19:54
8/10/2011 19:55
8/10/2011 19:56
8/10/2011 19:57
8/10/2011 19:58
8/10/2011 19:59
8/10/2011 20:00
8/10/2011 20:01
8/10/2011 20:02
8/10/2011 20:03
8/10/2011 20:04
8/10/2011 20:05
8/10/2011 20:06
8/10/2011 20:07
8/10/2011 20:08
8/10/2011 20:09
8/10/2011 20:10
8/10/2011 20:11
8/10/2011 20:12
8/10/2011 20:13
8/10/2011 20:14
8/10/2011 20:15
8/10/2011 20:16
8/10/2011 20:17
8/10/2011 20:18
8/10/2011 20:19
8/10/2011 20:20
8/10/2011 20:21
8/10/2011 20:22
8/10/2011 20:23

0.416
0.411
0.413
0.408
0.405
0.405
0.405
0.407
0.411
0.422
0.432
0.442
0.456
0.462
0.469
0.467
0.458
0.444
0.428
0.411
0.393
0.381
0.368
0.357
0.353
0.351
0.355
0.359
0.366
0.378
0.39
0.405
0.425
0.445
0.464
0.481
0.496
0.504
0.509
0.507
0.497
0.486
0.47
0.455
0.435
0.415
0.399
0.382

8/10/2011 20:24
8/10/2011 20:25
8/10/2011 20:26
8/10/2011 20:27
8/10/2011 20:28
8/10/2011 20:29
8/10/2011 20:30
8/10/2011 20:31
8/10/2011 20:32
8/10/2011 20:33
8/10/2011 20:34
8/10/2011 20:35
8/10/2011 20:36
8/10/2011 20:37
8/10/2011 20:38
8/10/2011 20:39
8/10/2011 20:40
8/10/2011 20:41
8/10/2011 20:42
8/10/2011 20:43
8/10/2011 20:44
8/10/2011 20:45
8/10/2011 20:46
8/10/2011 20:47
8/10/2011 20:48
8/10/2011 20:49
8/10/2011 20:50
8/10/2011 20:51
8/10/2011 20:52
8/10/2011 20:53
8/10/2011 20:54
8/10/2011 20:55
8/10/2011 20:56
8/10/2011 20:57
8/10/2011 20:58
8/10/2011 20:59
8/10/2011 21:00
8/10/2011 21:01
8/10/2011 21:02
8/10/2011 21:03
8/10/2011 21:04
8/10/2011 21:05
8/10/2011 21:06
8/10/2011 21:07
8/10/2011 21:08
8/10/2011 21:09
8/10/2011 21:10
8/10/2011 21:11

0.37
0.361
0.353
0.349
0.347
0.349
0.353
0.359
0.371
0.383
0.397
0.416
0.436
0.46
0.484
0.51
0.534
0.556
0.576
0.592
0.606
0.614
0.618
0.619
0.617
0.614
0.611
0.608
0.605
0.605
0.607
0.614
0.62
0.627
0.63
0.629
0.624
0.614
0.601
0.586
0.57
0.556
0.547
0.543
0.543
0.546
0.552
0.563

8/10/2011 21:12
8/10/2011 21:13
8/10/2011 21:14
8/10/2011 21:15
8/10/2011 21:16
8/10/2011 21:17
8/10/2011 21:18
8/10/2011 21:19
8/10/2011 21:20
8/10/2011 21:21
8/10/2011 21:22
8/10/2011 21:23
8/10/2011 21:24
8/10/2011 21:25
8/10/2011 21:26
8/10/2011 21:27
8/10/2011 21:28
8/10/2011 21:29
8/10/2011 21:30
8/10/2011 21:31
8/10/2011 21:32
8/10/2011 21:33
8/10/2011 21:34
8/10/2011 21:35
8/10/2011 21:36
8/10/2011 21:37
8/10/2011 21:38
8/10/2011 21:39
8/10/2011 21:40
8/10/2011 21:41
8/10/2011 21:42
8/10/2011 21:43
8/10/2011 21:44
8/10/2011 21:45
8/10/2011 21:46
8/10/2011 21:47
8/10/2011 21:48
8/10/2011 21:49
8/10/2011 21:50
8/10/2011 21:51
8/10/2011 21:52
8/10/2011 21:53
8/10/2011 21:54
8/10/2011 21:55
8/10/2011 21:56
8/10/2011 21:57
8/10/2011 21:58
8/10/2011 21:59

0.576
0.588
0.604
0.618
0.631
0.643
0.649
0.656
0.653
0.65
0.641
0.631
0.618
0.603
0.589
0.578
0.568
0.561
0.556
0.556
0.558
0.56
0.566
0.573
0.58
0.588
0.596
0.606
0.615
0.626
0.635
0.647
0.66
0.672
0.683
0.696
0.707
0.715
0.723
0.729
0.733
0.734
0.737
0.741
0.74
0.745
0.747
0.754

8/10/2011 22:00
8/10/2011 22:01
8/10/2011 22:02
8/10/2011 22:03
8/10/2011 22:04
8/10/2011 22:05
8/10/2011 22:06
8/10/2011 22:07
8/10/2011 22:08
8/10/2011 22:09
8/10/2011 22:10
8/10/2011 22:11
8/10/2011 22:12
8/10/2011 22:13
8/10/2011 22:14
8/10/2011 22:15
8/10/2011 22:16
8/10/2011 22:17
8/10/2011 22:18
8/10/2011 22:19
8/10/2011 22:20
8/10/2011 22:21
8/10/2011 22:22
8/10/2011 22:23
8/10/2011 22:24
8/10/2011 22:25
8/10/2011 22:26
8/10/2011 22:27
8/10/2011 22:28
8/10/2011 22:29
8/10/2011 22:30
8/10/2011 22:31
8/10/2011 22:32
8/10/2011 22:33
8/10/2011 22:34
8/10/2011 22:35
8/10/2011 22:36
8/10/2011 22:37
8/10/2011 22:38
8/10/2011 22:39
8/10/2011 22:40
8/10/2011 22:41
8/10/2011 22:42
8/10/2011 22:43
8/10/2011 22:44
8/10/2011 22:45
8/10/2011 22:46
8/10/2011 22:47

0.763
0.769
0.777
0.775
0.793
0.805
0.809
0.824
0.829
0.835
0.838
0.837
0.841
0.843
0.844
0.841
0.831
0.826
0.815
0.811
0.809
0.801
0.798
0.792
0.795
0.797
0.801
0.803
0.806
0.808
0.81
0.82
0.823
0.828
0.827
0.83
0.831
0.833
0.831
0.825
0.82
0.814
0.811
0.812
0.81
0.808
0.809
0.812

8/10/2011 22:48
8/10/2011 22:49
8/10/2011 22:50
8/10/2011 22:51
8/10/2011 22:52
8/10/2011 22:53
8/10/2011 22:54
8/10/2011 22:55
8/10/2011 22:56
8/10/2011 22:57
8/10/2011 22:58
8/10/2011 22:59
8/10/2011 23:00
8/10/2011 23:01
8/10/2011 23:02
8/10/2011 23:03
8/10/2011 23:04
8/10/2011 23:05
8/10/2011 23:06
8/10/2011 23:07
8/10/2011 23:08
8/10/2011 23:09
8/10/2011 23:10
8/10/2011 23:11
8/10/2011 23:12
8/10/2011 23:13
8/10/2011 23:14
8/10/2011 23:15
8/10/2011 23:16
8/10/2011 23:17
8/10/2011 23:18
8/10/2011 23:19
8/10/2011 23:20
8/10/2011 23:21
8/10/2011 23:22
8/10/2011 23:23
8/10/2011 23:24
8/10/2011 23:25
8/10/2011 23:26
8/10/2011 23:27
8/10/2011 23:28
8/10/2011 23:29
8/10/2011 23:30
8/10/2011 23:31
8/10/2011 23:32
8/10/2011 23:33
8/10/2011 23:34
8/10/2011 23:35

0.821
0.829
0.841
0.848
0.859
0.871
0.88
0.891
0.895
0.899
0.898
0.899
0.903
0.904
0.907
0.911
0.915
0.925
0.934
0.948
0.959
0.97
0.986
0.998
1.011
1.021
1.027
1.03
1.033
1.033
1.035
1.036
1.035
1.035
1.035
1.039
1.041
1.041
1.038
1.035
1.032
1.028
1.024
1.021
1.016
1.015
1.012
1.011

8/10/2011 23:36
8/10/2011 23:37
8/10/2011 23:38
8/10/2011 23:39
8/10/2011 23:40
8/10/2011 23:41
8/10/2011 23:42
8/10/2011 23:43
8/10/2011 23:44
8/10/2011 23:45
8/10/2011 23:46
8/10/2011 23:47
8/10/2011 23:48
8/10/2011 23:49
8/10/2011 23:50
8/10/2011 23:51
8/10/2011 23:52
8/10/2011 23:53
8/10/2011 23:54
8/10/2011 23:55
8/10/2011 23:56
8/11/2011 0:02
8/11/2011 0:03
8/11/2011 0:04
8/11/2011 0:05
8/11/2011 0:06
8/11/2011 0:07
8/11/2011 0:08
8/11/2011 0:09
8/11/2011 0:10
8/11/2011 0:11
8/11/2011 0:12
8/11/2011 0:13
8/11/2011 0:14
8/11/2011 0:15
8/11/2011 0:16
8/11/2011 0:17
8/11/2011 0:18
8/11/2011 0:19
8/11/2011 0:20
8/11/2011 0:21
8/11/2011 0:22
8/11/2011 0:23
8/11/2011 0:24
8/11/2011 0:25
8/11/2011 0:26
8/11/2011 0:27
8/11/2011 0:28

1.011
1.01
1.008
1.006
1.01
1.008
1.01
1.012
1.013
1.016
1.018
1.021
1.021
1.02
1.016
1.015
1.014
1.015
1.014
1.014
1.015
1.036
1.04
1.045
1.048
1.054
1.053
1.056
1.056
1.057
1.06
1.06
1.06
1.07
1.07
1.08
1.09
1.1
1.111
1.12
1.13
1.139
1.145
1.15
1.15
1.15
1.151
1.148

8/11/2011 0:29
8/11/2011 0:30
8/11/2011 0:31
8/11/2011 0:32
8/11/2011 0:33
8/11/2011 0:34
8/11/2011 0:35
8/11/2011 0:36
8/11/2011 0:37
8/11/2011 0:38
8/11/2011 0:39
8/11/2011 0:40
8/11/2011 0:41
8/11/2011 0:42
8/11/2011 0:43
8/11/2011 0:44
8/11/2011 0:45
8/11/2011 0:46
8/11/2011 0:47
8/11/2011 0:48
8/11/2011 0:49
8/11/2011 0:50
8/11/2011 0:51
8/11/2011 0:52
8/11/2011 0:53
8/11/2011 0:54
8/11/2011 0:55
8/11/2011 0:56
8/11/2011 0:57
8/11/2011 0:58
8/11/2011 0:59
8/11/2011 1:00
8/11/2011 1:01
8/11/2011 1:02
8/11/2011 1:03
8/11/2011 1:04
8/11/2011 1:05
8/11/2011 1:06
8/11/2011 1:07
8/11/2011 1:08
8/11/2011 1:09
8/11/2011 1:10
8/11/2011 1:11
8/11/2011 1:12
8/11/2011 1:13
8/11/2011 1:14
8/11/2011 1:15
8/11/2011 1:16

1.144
1.141
1.135
1.133
1.13
1.13
1.13
1.131
1.133
1.136
1.14
1.145
1.151
1.16
1.16
1.17
1.17
1.18
1.18
1.185
1.191
1.192
1.195
1.194
1.191
1.19
1.18
1.17
1.162
1.151
1.14
1.128
1.118
1.111
1.105
1.102
1.102
1.106
1.113
1.122
1.133
1.143
1.153
1.16
1.17
1.18
1.18
1.18

8/11/2011 1:17
8/11/2011 1:18
8/11/2011 1:19
8/11/2011 1:20
8/11/2011 1:21
8/11/2011 1:22
8/11/2011 1:23
8/11/2011 1:24
8/11/2011 1:25
8/11/2011 1:26
8/11/2011 1:27
8/11/2011 1:28
8/11/2011 1:29
8/11/2011 1:30
8/11/2011 1:31
8/11/2011 1:32
8/11/2011 1:33
8/11/2011 1:34
8/11/2011 1:35
8/11/2011 1:36
8/11/2011 1:37
8/11/2011 1:38
8/11/2011 1:39
8/11/2011 1:40
8/11/2011 1:41
8/11/2011 1:42
8/11/2011 1:43
8/11/2011 1:44
8/11/2011 1:45
8/11/2011 1:46
8/11/2011 1:47
8/11/2011 1:48
8/11/2011 1:49
8/11/2011 1:50
8/11/2011 1:51
8/11/2011 1:52
8/11/2011 1:53
8/11/2011 1:54
8/11/2011 1:55
8/11/2011 1:56
8/11/2011 1:57
8/11/2011 1:58
8/11/2011 1:59
8/11/2011 2:00
8/11/2011 2:01
8/11/2011 2:02
8/11/2011 2:03
8/11/2011 2:04

1.19
1.186
1.187
1.187
1.186
1.185
1.183
1.18
1.18
1.17
1.167
1.163
1.162
1.161
1.16
1.162
1.16
1.16
1.17
1.17
1.173
1.178
1.182
1.188
1.196
1.2
1.2
1.2
1.2
1.2
1.2
1.196
1.188
1.178
1.174
1.176
1.176
1.17
1.15
1.14
1.148
1.153
1.159
1.156
1.144
1.142
1.14
1.15

8/11/2011 2:05
8/11/2011 2:06
8/11/2011 2:07
8/11/2011 2:08
8/11/2011 2:09
8/11/2011 2:10
8/11/2011 2:11
8/11/2011 2:12
8/11/2011 2:13
8/11/2011 2:14
8/11/2011 2:15
8/11/2011 2:16
8/11/2011 2:17
8/11/2011 2:18
8/11/2011 2:19
8/11/2011 2:20
8/11/2011 2:21
8/11/2011 2:22
8/11/2011 2:23
8/11/2011 2:24
8/11/2011 2:25
8/11/2011 2:26
8/11/2011 2:27
8/11/2011 2:28
8/11/2011 2:29
8/11/2011 2:30
8/11/2011 2:31
8/11/2011 2:32
8/11/2011 2:33
8/11/2011 2:34
8/11/2011 2:35
8/11/2011 2:36
8/11/2011 2:37
8/11/2011 2:38
8/11/2011 2:39
8/11/2011 2:40
8/11/2011 2:41
8/11/2011 2:42
8/11/2011 2:43
8/11/2011 2:44
8/11/2011 2:45
8/11/2011 2:46
8/11/2011 2:47
8/11/2011 2:48
8/11/2011 2:49
8/11/2011 2:50
8/11/2011 2:51
8/11/2011 2:52

1.14
1.134
1.126
1.124
1.127
1.133
1.134
1.13
1.12
1.12
1.12
1.12
1.12
1.112
1.109
1.108
1.111
1.115
1.117
1.12
1.12
1.12
1.132
1.137
1.134
1.132
1.126
1.123
1.12
1.11
1.1
1.095
1.094
1.095
1.096
1.102
1.102
1.11
1.11
1.12
1.12
1.12
1.12
1.117
1.116
1.111
1.105
1.098

8/11/2011 2:53
8/11/2011 2:54
8/11/2011 2:55
8/11/2011 2:56
8/11/2011 2:57
8/11/2011 2:58
8/11/2011 2:59
8/11/2011 3:00
8/11/2011 3:01
8/11/2011 3:02
8/11/2011 3:03
8/11/2011 3:04
8/11/2011 3:05
8/11/2011 3:06
8/11/2011 3:07
8/11/2011 3:08
8/11/2011 3:09
8/11/2011 3:10
8/11/2011 3:11
8/11/2011 3:12
8/11/2011 3:13
8/11/2011 3:14
8/11/2011 3:15
8/11/2011 3:16
8/11/2011 3:17
8/11/2011 3:18
8/11/2011 3:19
8/11/2011 3:20
8/11/2011 3:21
8/11/2011 3:22
8/11/2011 3:23
8/11/2011 3:24
8/11/2011 3:25
8/11/2011 3:26
8/11/2011 3:27
8/11/2011 3:28
8/11/2011 3:29
8/11/2011 3:30
8/11/2011 3:31
8/11/2011 3:32
8/11/2011 3:33
8/11/2011 3:34
8/11/2011 3:35
8/11/2011 3:36
8/11/2011 3:37
8/11/2011 3:38
8/11/2011 3:39
8/11/2011 3:40

1.089
1.08
1.08
1.07
1.06
1.051
1.043
1.038
1.036
1.032
1.03
1.03
1.03
1.032
1.034
1.035
1.031
1.029
1.024
1.02
1.02
1.02
1.01
1.01
1.01
1.006
1.002
0.998
0.992
0.987
0.984
0.98
0.98
0.98
0.983
0.984
0.987
0.991
0.995
0.997
0.99
0.99
0.99
0.988
0.979
0.976
0.969
0.964

8/11/2011 3:41
8/11/2011 3:42
8/11/2011 3:43
8/11/2011 3:44
8/11/2011 3:45
8/11/2011 3:46
8/11/2011 3:47
8/11/2011 3:48
8/11/2011 3:49
8/11/2011 3:50
8/11/2011 3:51
8/11/2011 3:52
8/11/2011 3:53
8/11/2011 3:54
8/11/2011 3:55
8/11/2011 3:56
8/11/2011 3:57
8/11/2011 3:58
8/11/2011 3:59
8/11/2011 4:00
8/11/2011 4:01
8/11/2011 4:02
8/11/2011 4:03
8/11/2011 4:04
8/11/2011 4:05
8/11/2011 4:06
8/11/2011 4:07
8/11/2011 4:08
8/11/2011 4:09
8/11/2011 4:10
8/11/2011 4:11
8/11/2011 4:12
8/11/2011 4:13
8/11/2011 4:14
8/11/2011 4:15
8/11/2011 4:16
8/11/2011 4:17
8/11/2011 4:18
8/11/2011 4:19
8/11/2011 4:20
8/11/2011 4:21
8/11/2011 4:22
8/11/2011 4:23
8/11/2011 4:24
8/11/2011 4:25
8/11/2011 4:26
8/11/2011 4:27
8/11/2011 4:28

0.963
0.96
0.96
0.96
0.97
0.97
0.98
0.981
0.978
0.979
0.983
0.978
0.978
0.97
0.97
0.96
0.952
0.948
0.942
0.938
0.928
0.919
0.91
0.9
0.89
0.888
0.881
0.875
0.873
0.871
0.871
0.87
0.87
0.86
0.86
0.86
0.86
0.858
0.857
0.851
0.851
0.85
0.844
0.84
0.83
0.82
0.808
0.8

8/11/2011 4:29
8/11/2011 4:30
8/11/2011 4:31
8/11/2011 4:32
8/11/2011 4:33
8/11/2011 4:34
8/11/2011 4:35
8/11/2011 4:36
8/11/2011 4:37
8/11/2011 4:38
8/11/2011 4:39
8/11/2011 4:40
8/11/2011 4:41
8/11/2011 4:42
8/11/2011 4:43
8/11/2011 4:44
8/11/2011 4:45
8/11/2011 4:46
8/11/2011 4:47
8/11/2011 4:48
8/11/2011 4:49
8/11/2011 4:50
8/11/2011 4:51
8/11/2011 4:52
8/11/2011 4:53
8/11/2011 4:54
8/11/2011 4:55
8/11/2011 4:56
8/11/2011 4:57
8/11/2011 4:58
8/11/2011 4:59
8/11/2011 5:00
8/11/2011 5:01
8/11/2011 5:02
8/11/2011 5:03
8/11/2011 5:04
8/11/2011 5:05
8/11/2011 5:06
8/11/2011 5:07
8/11/2011 5:08
8/11/2011 5:09
8/11/2011 5:10
8/11/2011 5:11
8/11/2011 5:12
8/11/2011 5:13
8/11/2011 5:14
8/11/2011 5:15
8/11/2011 5:16

0.792
0.782
0.775
0.774
0.77
0.78
0.78
0.785
0.79
0.795
0.8
0.802
0.804
0.8
0.79
0.79
0.78
0.77
0.76
0.759
0.751
0.751
0.751
0.749
0.75
0.75
0.75
0.75
0.755
0.755
0.755
0.753
0.752
0.753
0.75
0.75
0.75
0.742
0.736
0.733
0.729
0.72
0.711
0.7
0.7
0.69
0.68
0.68

8/11/2011 5:17
8/11/2011 5:18
8/11/2011 5:19
8/11/2011 5:20
8/11/2011 5:21
8/11/2011 5:22
8/11/2011 5:23
8/11/2011 5:24
8/11/2011 5:25
8/11/2011 5:26
8/11/2011 5:27
8/11/2011 5:28
8/11/2011 5:29
8/11/2011 5:30
8/11/2011 5:31
8/11/2011 5:32
8/11/2011 5:33
8/11/2011 5:34
8/11/2011 5:35
8/11/2011 5:36
8/11/2011 5:37
8/11/2011 5:38
8/11/2011 5:39
8/11/2011 5:40
8/11/2011 5:41
8/11/2011 5:42
8/11/2011 5:43
8/11/2011 5:44
8/11/2011 5:45
8/11/2011 5:46
8/11/2011 5:47
8/11/2011 5:48
8/11/2011 5:49
8/11/2011 5:50
8/11/2011 5:51
8/11/2011 5:52
8/11/2011 5:53
8/11/2011 5:54
8/11/2011 5:55
8/11/2011 5:56
8/11/2011 5:57
8/11/2011 5:58
8/11/2011 5:59
8/11/2011 6:00
8/11/2011 6:01
8/11/2011 6:02
8/11/2011 6:03
8/11/2011 6:04

0.67
0.666
0.663
0.66
0.657
0.655
0.653
0.65
0.65
0.65
0.648
0.645
0.643
0.636
0.636
0.633
0.63
0.628
0.624
0.624
0.619
0.62
0.619
0.615
0.612
0.61
0.61
0.61
0.6
0.6
0.6
0.593
0.592
0.589
0.589
0.586
0.582
0.58
0.58
0.58
0.572
0.572
0.568
0.57
0.568
0.57
0.57
0.57

8/11/2011 6:05
8/11/2011 6:06
8/11/2011 6:07
8/11/2011 6:08
8/11/2011 6:09
8/11/2011 6:10
8/11/2011 6:11
8/11/2011 6:12
8/11/2011 6:13
8/11/2011 6:14
8/11/2011 6:15
8/11/2011 6:16
8/11/2011 6:17
8/11/2011 6:18
8/11/2011 6:19
8/11/2011 6:20
8/11/2011 6:21
8/11/2011 6:22
8/11/2011 6:23
8/11/2011 6:24
8/11/2011 6:25
8/11/2011 6:26
8/11/2011 6:27
8/11/2011 6:28
8/11/2011 6:29
8/11/2011 6:30
8/11/2011 6:31
8/11/2011 6:32
8/11/2011 6:33
8/11/2011 6:34
8/11/2011 6:35
8/11/2011 6:36
8/11/2011 6:37
8/11/2011 6:38
8/11/2011 6:39
8/11/2011 6:40
8/11/2011 6:41
8/11/2011 6:42
8/11/2011 6:43
8/11/2011 6:44
8/11/2011 6:45
8/11/2011 6:46
8/11/2011 6:47
8/11/2011 6:48
8/11/2011 6:49
8/11/2011 6:50
8/11/2011 6:51
8/11/2011 6:52

0.57
0.567
0.568
0.569
0.568
0.567
0.566
0.57
0.56
0.56
0.56
0.56
0.56
0.552
0.545
0.54
0.533
0.526
0.519
0.51
0.51
0.5
0.496
0.49
0.489
0.486
0.486
0.488
0.49
0.49
0.49
0.483
0.482
0.482
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.479
0.476
0.473
0.471
0.465

8/11/2011 6:53
8/11/2011 6:54
8/11/2011 6:55
8/11/2011 6:56
8/11/2011 6:57
8/11/2011 6:58
8/11/2011 6:59
8/11/2011 7:00
8/11/2011 7:01
8/11/2011 7:02
8/11/2011 7:03
8/11/2011 7:04
8/11/2011 7:05
8/11/2011 7:06
8/11/2011 7:07
8/11/2011 7:08
8/11/2011 7:09
8/11/2011 7:10
8/11/2011 7:11
8/11/2011 7:12
8/11/2011 7:13
8/11/2011 7:14
8/11/2011 7:15
8/11/2011 7:16
8/11/2011 7:17
8/11/2011 7:18
8/11/2011 7:19
8/11/2011 7:20
8/11/2011 7:21
8/11/2011 7:22
8/11/2011 7:23
8/11/2011 7:24
8/11/2011 7:25
8/11/2011 7:26
8/11/2011 7:27
8/11/2011 7:28
8/11/2011 7:29
8/11/2011 7:30
8/11/2011 7:31
8/11/2011 7:32
8/11/2011 7:33
8/11/2011 7:34
8/11/2011 7:35
8/11/2011 7:36
8/11/2011 7:37
8/11/2011 7:38
8/11/2011 7:39
8/11/2011 7:40

0.463
0.46
0.46
0.45
0.452
0.454
0.456
0.458
0.463
0.468
0.47
0.47
0.48
0.475
0.472
0.47
0.466
0.462
0.458
0.45
0.45
0.45
0.45
0.46
0.46
0.462
0.466
0.471
0.475
0.48
0.485
0.49
0.49
0.49
0.483
0.479
0.473
0.469
0.465
0.461
0.46
0.46
0.46
0.454
0.454
0.453
0.453
0.45

8/11/2011 7:41
8/11/2011 7:42
8/11/2011 7:43
8/11/2011 7:44
8/11/2011 7:45
8/11/2011 7:46
8/11/2011 7:47
8/11/2011 7:48
8/11/2011 7:49
8/11/2011 7:50
8/11/2011 7:51
8/11/2011 7:52
8/11/2011 7:53
8/11/2011 7:54
8/11/2011 7:55
8/11/2011 7:56
8/11/2011 7:57
8/11/2011 7:58
8/11/2011 7:59
8/11/2011 8:00
8/11/2011 8:01
8/11/2011 8:02
8/11/2011 8:03
8/11/2011 8:04
8/11/2011 8:05
8/11/2011 8:06
8/11/2011 8:07
8/11/2011 8:08
8/11/2011 8:09
8/11/2011 8:10
8/11/2011 8:11
8/11/2011 8:12
8/11/2011 8:13
8/11/2011 8:14
8/11/2011 8:15
8/11/2011 8:16
8/11/2011 8:17
8/11/2011 8:18
8/11/2011 8:19
8/11/2011 8:20
8/11/2011 8:21
8/11/2011 8:22
8/11/2011 8:23
8/11/2011 8:24
8/11/2011 8:25
8/11/2011 8:26
8/11/2011 8:27
8/11/2011 8:28

0.449
0.45
0.44
0.44
0.44
0.43
0.43
0.431
0.427
0.425
0.421
0.418
0.416
0.41
0.41
0.41
0.414
0.414
0.415
0.415
0.417
0.415
0.42
0.42
0.41
0.41
0.405
0.405
0.401
0.399
0.402
0.4
0.41
0.41
0.42
0.42
0.43
0.441
0.45
0.458
0.466
0.468
0.472
0.47
0.47
0.47
0.463
0.46

8/11/2011 8:29
8/11/2011 8:30
8/11/2011 8:31
8/11/2011 8:32
8/11/2011 8:33
8/11/2011 8:34
8/11/2011 8:35
8/11/2011 8:36
8/11/2011 8:37
8/11/2011 8:38
8/11/2011 8:39
8/11/2011 8:40
8/11/2011 8:41
8/11/2011 8:42
8/11/2011 8:43
8/11/2011 8:44
8/11/2011 8:45
8/11/2011 8:46
8/11/2011 8:47
8/11/2011 8:48
8/11/2011 8:49
8/11/2011 8:50
8/11/2011 8:51
8/11/2011 8:52
8/11/2011 8:53
8/11/2011 8:54
8/11/2011 8:55
8/11/2011 8:56
8/11/2011 8:57
8/11/2011 8:58
8/11/2011 8:59
8/11/2011 9:00
8/11/2011 9:01
8/11/2011 9:02
8/11/2011 9:03
8/11/2011 9:04
8/11/2011 9:05
8/11/2011 9:06
8/11/2011 9:07
8/11/2011 9:08
8/11/2011 9:09
8/11/2011 9:10
8/11/2011 9:11
8/11/2011 9:12
8/11/2011 9:13
8/11/2011 9:14
8/11/2011 9:15
8/11/2011 9:16

0.454
0.452
0.452
0.448
0.45
0.45
0.46
0.467
0.474
0.486
0.496
0.506
0.517
0.52
0.53
0.53
0.53
0.52
0.51
0.499
0.485
0.475
0.466
0.459
0.458
0.46
0.46
0.46
0.47
0.476
0.483
0.49
0.496
0.502
0.51
0.51
0.51
0.515
0.515
0.512
0.506
0.505
0.499
0.49
0.49
0.49
0.49
0.48

8/11/2011 9:17
8/11/2011 9:18
8/11/2011 9:19
8/11/2011 9:20
8/11/2011 9:21
8/11/2011 9:22
8/11/2011 9:23
8/11/2011 9:24
8/11/2011 9:25
8/11/2011 9:26
8/11/2011 9:27
8/11/2011 9:28
8/11/2011 9:29
8/11/2011 9:30
8/11/2011 9:31
8/11/2011 9:32
8/11/2011 9:33
8/11/2011 9:34
8/11/2011 9:35
8/11/2011 9:36
8/11/2011 9:37
8/11/2011 9:38
8/11/2011 9:39
8/11/2011 9:40
8/11/2011 9:41
8/11/2011 9:42
8/11/2011 9:43
8/11/2011 9:44
8/11/2011 9:45
8/11/2011 9:46
8/11/2011 9:47
8/11/2011 9:48
8/11/2011 9:49
8/11/2011 9:50
8/11/2011 9:51
8/11/2011 9:52
8/11/2011 9:53
8/11/2011 9:54
8/11/2011 9:55
8/11/2011 9:56
8/11/2011 9:57
8/11/2011 9:58
8/11/2011 9:59
8/11/2011 10:00
8/11/2011 10:01
8/11/2011 10:02
8/11/2011 10:03
8/11/2011 10:04

0.48
0.484
0.487
0.49
0.493
0.499
0.506
0.51
0.52
0.53
0.532
0.538
0.54
0.546
0.548
0.55
0.55
0.55
0.56
0.558
0.563
0.563
0.569
0.571
0.575
0.58
0.59
0.59
0.6
0.6
0.61
0.612
0.613
0.617
0.617
0.617
0.619
0.62
0.62
0.62
0.62
0.619
0.62
0.618
0.618
0.616
0.61
0.61

8/11/2011 10:05
8/11/2011 10:06
8/11/2011 10:07
8/11/2011 10:08
8/11/2011 10:09
8/11/2011 10:10
8/11/2011 10:11
8/11/2011 10:12
8/11/2011 10:13
8/11/2011 10:14
8/11/2011 10:15
8/11/2011 10:16
8/11/2011 10:17
8/11/2011 10:18
8/11/2011 10:19
8/11/2011 10:20
8/11/2011 10:21
8/11/2011 10:22
8/11/2011 10:23
8/11/2011 10:24
8/11/2011 10:25
8/11/2011 10:26
8/11/2011 10:27
8/11/2011 10:28
8/11/2011 10:29
8/11/2011 10:30
8/11/2011 10:31
8/11/2011 10:32
8/11/2011 10:33
8/11/2011 10:34
8/11/2011 10:35
8/11/2011 10:36
8/11/2011 10:37
8/11/2011 10:38
8/11/2011 10:39
8/11/2011 10:40
8/11/2011 10:41
8/11/2011 10:42
8/11/2011 10:43
8/11/2011 10:44
8/11/2011 10:45
8/11/2011 10:46
8/11/2011 10:47
8/11/2011 10:48
8/11/2011 10:49
8/11/2011 10:50
8/11/2011 10:51
8/11/2011 10:52

0.61
0.612
0.613
0.614
0.615
0.621
0.625
0.63
0.64
0.65
0.65
0.66
0.67
0.672
0.676
0.675
0.677
0.678
0.678
0.68
0.68
0.68
0.677
0.677
0.678
0.679
0.681
0.683
0.68
0.69
0.69
0.697
0.7
0.703
0.706
0.706
0.708
0.71
0.71
0.71
0.71
0.7
0.7
0.704
0.705
0.706
0.712
0.714

8/11/2011 10:53
8/11/2011 10:54
8/11/2011 10:55
8/11/2011 10:56
8/11/2011 10:57
8/11/2011 10:58
8/11/2011 10:59
8/11/2011 11:00
8/11/2011 11:01
8/11/2011 11:02
8/11/2011 11:03
8/11/2011 11:04
8/11/2011 11:05
8/11/2011 11:06
8/11/2011 11:07
8/11/2011 11:08
8/11/2011 11:09
8/11/2011 11:10
8/11/2011 11:11
8/11/2011 11:12
8/11/2011 11:13
8/11/2011 11:14
8/11/2011 11:15
8/11/2011 11:16
8/11/2011 11:17
8/11/2011 11:18
8/11/2011 11:19
8/11/2011 11:20
8/11/2011 11:21
8/11/2011 11:22
8/11/2011 11:23
8/11/2011 11:24
8/11/2011 11:25
8/11/2011 11:26
8/11/2011 11:27
8/11/2011 11:28
8/11/2011 11:29
8/11/2011 11:30
8/11/2011 11:31
8/11/2011 11:32
8/11/2011 11:33
8/11/2011 11:34
8/11/2011 11:35
8/11/2011 11:36
8/11/2011 11:37
8/11/2011 11:38
8/11/2011 11:39
8/11/2011 11:40

0.72
0.73
0.73
0.74
0.742
0.75
0.755
0.76
0.766
0.771
0.77
0.78
0.78
0.784
0.783
0.783
0.782
0.78
0.779
0.78
0.78
0.78
0.78
0.78
0.79
0.797
0.803
0.809
0.814
0.82
0.823
0.83
0.83
0.83
0.826
0.826
0.825
0.829
0.831
0.835
0.843
0.852
0.861
0.869
0.88
0.886
0.894
0.883

8/11/2011 11:41
8/11/2011 11:42
8/11/2011 11:43
8/11/2011 11:44
8/11/2011 11:45
8/11/2011 11:46
8/11/2011 11:47
8/11/2011 11:48
8/11/2011 11:49
8/11/2011 11:50
8/11/2011 11:51
8/11/2011 11:52
8/11/2011 11:53
8/11/2011 11:54
8/11/2011 11:55
8/11/2011 11:56
8/11/2011 11:57
8/11/2011 11:58
8/11/2011 11:59
8/11/2011 12:00
8/11/2011 12:01
8/11/2011 12:02
8/11/2011 12:03
8/11/2011 12:04
8/11/2011 12:05
8/11/2011 12:06
8/11/2011 12:07
8/11/2011 12:08
8/11/2011 12:09
8/11/2011 12:10
8/11/2011 12:11
8/11/2011 12:12
8/11/2011 12:13
8/11/2011 12:14
8/11/2011 12:15
8/11/2011 12:16
8/11/2011 12:17
8/11/2011 12:18
8/11/2011 12:19
8/11/2011 12:20
8/11/2011 12:21
8/11/2011 12:22
8/11/2011 12:23
8/11/2011 12:24
8/11/2011 12:25
8/11/2011 12:26
8/11/2011 12:27
8/11/2011 12:28

0.891
0.895
0.894
0.898
0.887
0.883
0.874
0.87
0.869
0.866
0.859
0.855
0.857
0.861
0.867
0.872
0.875
0.877
0.883
0.887
0.895
0.896
0.899
0.896
0.897
0.898
0.896
0.897
0.893
0.894
0.893
0.899
0.903
0.906
0.908
0.91
0.917
0.923
0.928
0.935
0.94
0.945
0.951
0.956
0.96
0.958
0.96
0.957

8/11/2011 12:29
8/11/2011 12:30
8/11/2011 12:31
8/11/2011 12:32
8/11/2011 12:33
8/11/2011 12:34
8/11/2011 12:35
8/11/2011 12:36
8/11/2011 12:37
8/11/2011 12:38
8/11/2011 12:39
8/11/2011 12:40
8/11/2011 12:41
8/11/2011 12:42
8/11/2011 12:43
8/11/2011 12:44
8/11/2011 12:45
8/11/2011 12:46
8/11/2011 12:47
8/11/2011 12:48
8/11/2011 12:49
8/11/2011 12:50
8/11/2011 12:51
8/11/2011 12:52
8/11/2011 12:53
8/11/2011 12:54
8/11/2011 12:55
8/11/2011 12:56
8/11/2011 12:57
8/11/2011 12:58
8/11/2011 12:59
8/11/2011 13:00
8/11/2011 13:01
8/11/2011 13:02
8/11/2011 13:03
8/11/2011 13:04
8/11/2011 13:05
8/11/2011 13:06
8/11/2011 13:07
8/11/2011 13:08
8/11/2011 13:09
8/11/2011 13:10
8/11/2011 13:11
8/11/2011 13:12
8/11/2011 13:13
8/11/2011 13:14
8/11/2011 13:15
8/11/2011 13:16

0.96
0.96
0.959
0.961
0.957
0.958
0.957
0.958
0.958
0.955
0.957
0.959
0.961
0.966
0.969
0.972
0.975
0.979
0.985
0.99
0.997
0.998
1.003
1.006
1.008
1.009
1.007
1.005
1.002
0.998
0.995
0.992
0.985
0.981
0.976
0.974
0.972
0.974
0.98
0.961
0.961
0.975
0.97
0.977
0.982
0.987
0.986
0.979

8/11/2011 13:17
8/11/2011 13:18
8/11/2011 13:19
8/11/2011 13:20
8/11/2011 13:21
8/11/2011 13:22
8/11/2011 13:23
8/11/2011 13:24
8/11/2011 13:25
8/11/2011 13:26
8/11/2011 13:27
8/11/2011 13:28
8/11/2011 13:29
8/11/2011 13:30
8/11/2011 13:31
8/11/2011 13:32
8/11/2011 13:33
8/11/2011 13:34
8/11/2011 13:35
8/11/2011 13:36
8/11/2011 13:37
8/11/2011 13:38
8/11/2011 13:39
8/11/2011 13:40
8/11/2011 13:41
8/11/2011 13:42
8/11/2011 13:43
8/11/2011 13:44
8/11/2011 13:45
8/11/2011 13:46
8/11/2011 13:47
8/11/2011 13:48
8/11/2011 13:49
8/11/2011 13:50
8/11/2011 13:51
8/11/2011 13:52
8/11/2011 13:53
8/11/2011 13:54
8/11/2011 13:55
8/11/2011 13:56
8/11/2011 13:57
8/11/2011 13:58
8/11/2011 13:59
8/11/2011 14:00
8/11/2011 14:01
8/11/2011 14:02
8/11/2011 14:03
8/11/2011 14:04

0.982
0.987
0.996
0.994
0.991
0.986
0.985
0.983
0.99
0.989
0.986
0.978
0.979
0.983
0.985
0.99
0.986
0.994
0.998
1.012
1.02
1.026
1.027
1.026
1.028
1.029
1.028
1.02
1.01
1.005
1.003
1
1
0.993
0.993
0.99
0.996
1
1.004
1.007
1.007
1.014
1.017
1.024
1.022
1.021
1.018
1.016

8/11/2011 14:05
8/11/2011 14:06
8/11/2011 14:07
8/11/2011 14:08
8/11/2011 14:09
8/11/2011 14:10
8/11/2011 14:11
8/11/2011 14:12
8/11/2011 14:13
8/11/2011 14:14
8/11/2011 14:15
8/11/2011 14:16
8/11/2011 14:17
8/11/2011 14:18
8/11/2011 14:19
8/11/2011 14:20
8/11/2011 14:21
8/11/2011 14:22
8/11/2011 14:23
8/11/2011 14:24
8/11/2011 14:25
8/11/2011 14:26
8/11/2011 14:27
8/11/2011 14:28
8/11/2011 14:29
8/11/2011 14:30
8/11/2011 14:31
8/11/2011 14:32
8/11/2011 14:33
8/11/2011 14:34
8/11/2011 14:35
8/11/2011 14:36
8/11/2011 14:37
8/11/2011 14:38
8/11/2011 14:39
8/11/2011 14:40
8/11/2011 14:41
8/11/2011 14:42
8/11/2011 14:43
8/11/2011 14:44
8/11/2011 14:45
8/11/2011 14:46
8/11/2011 14:47
8/11/2011 14:48
8/11/2011 14:49
8/11/2011 14:50
8/11/2011 14:51
8/11/2011 14:52

1.016
1.01
1.004
0.996
0.992
0.988
0.988
0.986
0.984
0.98
0.981
0.984
0.989
0.988
0.99
0.991
0.99
0.991
0.99
0.99
0.981
0.979
0.972
0.969
0.966
0.956
0.95
0.943
0.939
0.935
0.933
0.933
0.928
0.926
0.928
0.928
0.931
0.93
0.932
0.933
0.936
0.943
0.943
0.949
0.951
0.956
0.958
0.961

8/11/2011 14:53
8/11/2011 14:54
8/11/2011 14:55
8/11/2011 14:56
8/11/2011 14:57
8/11/2011 14:58
8/11/2011 14:59
8/11/2011 15:00
8/11/2011 15:01
8/11/2011 15:02
8/11/2011 15:03
8/11/2011 15:04
8/11/2011 15:05
8/11/2011 15:06
8/11/2011 15:07
8/11/2011 15:08
8/11/2011 15:09
8/11/2011 15:10
8/11/2011 15:11
8/11/2011 15:12
8/11/2011 15:13
8/11/2011 15:14
8/11/2011 15:15
8/11/2011 15:16
8/11/2011 15:17
8/11/2011 15:18
8/11/2011 15:19
8/11/2011 15:20
8/11/2011 15:21
8/11/2011 15:22
8/11/2011 15:23
8/11/2011 15:24
8/11/2011 15:25
8/11/2011 15:26
8/11/2011 15:27
8/11/2011 15:28
8/11/2011 15:29
8/11/2011 15:30
8/11/2011 15:31
8/11/2011 15:32
8/11/2011 15:33
8/11/2011 15:34
8/11/2011 15:35
8/11/2011 15:36
8/11/2011 15:37
8/11/2011 15:38
8/11/2011 15:39
8/11/2011 15:40

0.961
0.955
0.95
0.944
0.938
0.931
0.925
0.917
0.911
0.907
0.905
0.904
0.906
0.908
0.91
0.914
0.919
0.924
0.926
0.93
0.931
0.932
0.932
0.93
0.924
0.917
0.91
0.9
0.891
0.881
0.873
0.865
0.858
0.855
0.852
0.844
0.849
0.85
0.853
0.855
0.855
0.858
0.858
0.861
0.858
0.859
0.857
0.854

8/11/2011 15:41
8/11/2011 15:42
8/11/2011 15:43
8/11/2011 15:44
8/11/2011 15:45
8/11/2011 15:46
8/11/2011 15:47
8/11/2011 15:48
8/11/2011 15:49
8/11/2011 15:50
8/11/2011 15:51
8/11/2011 15:52
8/11/2011 15:53
8/11/2011 15:54
8/11/2011 15:55
8/11/2011 15:56
8/11/2011 15:57
8/11/2011 15:58
8/11/2011 15:59
8/11/2011 16:00
8/11/2011 16:01
8/11/2011 16:02
8/11/2011 16:03
8/11/2011 16:04
8/11/2011 16:05
8/11/2011 16:06
8/11/2011 16:07
8/11/2011 16:08
8/11/2011 16:09
8/11/2011 16:10
8/11/2011 16:11
8/11/2011 16:12
8/11/2011 16:13
8/11/2011 16:14
8/11/2011 16:15
8/11/2011 16:16
8/11/2011 16:17
8/11/2011 16:18
8/11/2011 16:19
8/11/2011 16:20
8/11/2011 16:21
8/11/2011 16:22
8/11/2011 16:23
8/11/2011 16:24
8/11/2011 16:25
8/11/2011 16:26
8/11/2011 16:27
8/11/2011 16:28

0.852
0.848
0.845
0.842
0.834
0.826
0.819
0.811
0.799
0.788
0.783
0.773
0.769
0.765
0.764
0.764
0.764
0.768
0.771
0.777
0.782
0.784
0.79
0.79
0.79
0.792
0.788
0.784
0.778
0.77
0.761
0.752
0.745
0.74
0.735
0.733
0.733
0.734
0.733
0.734
0.738
0.738
0.738
0.741
0.738
0.734
0.731
0.726

8/11/2011 16:29
8/11/2011 16:30
8/11/2011 16:31
8/11/2011 16:32
8/11/2011 16:33
8/11/2011 16:34
8/11/2011 16:35
8/11/2011 16:36
8/11/2011 16:37
8/11/2011 16:38
8/11/2011 16:39
8/11/2011 16:40
8/11/2011 16:41
8/11/2011 16:42
8/11/2011 16:43
8/11/2011 16:44
8/11/2011 16:45
8/11/2011 16:46
8/11/2011 16:47
8/11/2011 16:48
8/11/2011 16:49
8/11/2011 16:50
8/11/2011 16:51
8/11/2011 16:52
8/11/2011 16:53
8/11/2011 16:54
8/11/2011 16:55
8/11/2011 16:56
8/11/2011 16:57
8/11/2011 16:58
8/11/2011 16:59
8/11/2011 17:00
8/11/2011 17:01
8/11/2011 17:02
8/11/2011 17:03
8/11/2011 17:04
8/11/2011 17:05
8/11/2011 17:06
8/11/2011 17:07
8/11/2011 17:08
8/11/2011 17:09
8/11/2011 17:10
8/11/2011 17:11
8/11/2011 17:12
8/11/2011 17:13
8/11/2011 17:14
8/11/2011 17:15
8/11/2011 17:16

0.72
0.712
0.703
0.696
0.688
0.681
0.674
0.669
0.664
0.658
0.657
0.654
0.652
0.652
0.651
0.653
0.655
0.658
0.662
0.666
0.664
0.651
0.664
0.661
0.664
0.658
0.646
0.641
0.629
0.628
0.622
0.619
0.607
0.601
0.6
0.598
0.596
0.592
0.587
0.576
0.573
0.571
0.572
0.564
0.565
0.56
0.561
0.565

8/11/2011 17:17
8/11/2011 17:18
8/11/2011 17:19
8/11/2011 17:20
8/11/2011 17:21
8/11/2011 17:22
8/11/2011 17:23
8/11/2011 17:24
8/11/2011 17:25
8/11/2011 17:26
8/11/2011 17:27
8/11/2011 17:28
8/11/2011 17:29
8/11/2011 17:30
8/11/2011 17:31
8/11/2011 17:32
8/11/2011 17:33
8/11/2011 17:34
8/11/2011 17:35
8/11/2011 17:36
8/11/2011 17:37
8/11/2011 17:38
8/11/2011 17:39
8/11/2011 17:40
8/11/2011 17:41
8/11/2011 17:42
8/11/2011 17:43
8/11/2011 17:44
8/11/2011 17:45
8/11/2011 17:46
8/11/2011 17:47
8/11/2011 17:48
8/11/2011 17:49
8/11/2011 17:50
8/11/2011 17:51
8/11/2011 17:52
8/11/2011 17:53
8/11/2011 17:54
8/11/2011 17:55
8/11/2011 17:56
8/11/2011 17:57
8/11/2011 17:58
8/11/2011 17:59
8/11/2011 18:00
8/11/2011 18:01
8/11/2011 18:02
8/11/2011 18:03
8/11/2011 18:04

0.562
0.565
0.557
0.557
0.552
0.553
0.553
0.546
0.542
0.538
0.537
0.535
0.535
0.532
0.528
0.527
0.529
0.531
0.534
0.532
0.531
0.531
0.53
0.531
0.528
0.526
0.52
0.519
0.516
0.514
0.513
0.504
0.496
0.486
0.478
0.471
0.461
0.452
0.446
0.44
0.436
0.438
0.436
0.434
0.433
0.436
0.438
0.442

8/11/2011 18:05
8/11/2011 18:06
8/11/2011 18:07
8/11/2011 18:08
8/11/2011 18:09
8/11/2011 18:10
8/11/2011 18:11
8/11/2011 18:12
8/11/2011 18:13
8/11/2011 18:14
8/11/2011 18:15
8/11/2011 18:16
8/11/2011 18:17
8/11/2011 18:18
8/11/2011 18:19
8/11/2011 18:20
8/11/2011 18:21
8/11/2011 18:22
8/11/2011 18:23
8/11/2011 18:24
8/11/2011 18:25
8/11/2011 18:26
8/11/2011 18:27
8/11/2011 18:28
8/11/2011 18:29
8/11/2011 18:30
8/11/2011 18:31
8/11/2011 18:32
8/11/2011 18:33
8/11/2011 18:34
8/11/2011 18:35
8/11/2011 18:36
8/11/2011 18:37
8/11/2011 18:38
8/11/2011 18:39
8/11/2011 18:40
8/11/2011 18:41
8/11/2011 18:42
8/11/2011 18:43
8/11/2011 18:44
8/11/2011 18:45
8/11/2011 18:46
8/11/2011 18:47
8/11/2011 18:48
8/11/2011 18:49
8/11/2011 18:50
8/11/2011 18:51
8/11/2011 18:52

0.443
0.442
0.444
0.443
0.444
0.442
0.44
0.433
0.423
0.414
0.408
0.399
0.388
0.379
0.369
0.363
0.356
0.353
0.353
0.349
0.35
0.353
0.358
0.362
0.363
0.364
0.362
0.358
0.354
0.347
0.339
0.331
0.325
0.325
0.328
0.331
0.335
0.34
0.346
0.354
0.362
0.367
0.37
0.369
0.37
0.368
0.367
0.364

8/11/2011 18:53
8/11/2011 18:54
8/11/2011 18:55
8/11/2011 18:56
8/11/2011 18:57
8/11/2011 18:58
8/11/2011 18:59
8/11/2011 19:00
8/11/2011 19:01
8/11/2011 19:02
8/11/2011 19:03
8/11/2011 19:04
8/11/2011 19:05
8/11/2011 19:06
8/11/2011 19:07
8/11/2011 19:08
8/11/2011 19:09
8/11/2011 19:10
8/11/2011 19:11
8/11/2011 19:12
8/11/2011 19:13
8/11/2011 19:14
8/11/2011 19:15
8/11/2011 19:16
8/11/2011 19:17
8/11/2011 19:18
8/11/2011 19:19
8/11/2011 19:20
8/11/2011 19:21
8/11/2011 19:22
8/11/2011 19:23
8/11/2011 19:24
8/11/2011 19:25
8/11/2011 19:26
8/11/2011 19:27
8/11/2011 19:28
8/11/2011 19:29
8/11/2011 19:30
8/11/2011 19:31
8/11/2011 19:32
8/11/2011 19:33
8/11/2011 19:34
8/11/2011 19:35
8/11/2011 19:36
8/11/2011 19:37
8/11/2011 19:38
8/11/2011 19:39
8/11/2011 19:40

0.354
0.344
0.329
0.314
0.299
0.284
0.272
0.262
0.259
0.262
0.27
0.284
0.299
0.314
0.329
0.339
0.346
0.348
0.344
0.338
0.326
0.315
0.302
0.287
0.27
0.256
0.241
0.229
0.226
0.224
0.231
0.242
0.258
0.28
0.304
0.331
0.355
0.377
0.397
0.412
0.422
0.421
0.417
0.407
0.39
0.372
0.353
0.334

8/11/2011 19:41
8/11/2011 19:42
8/11/2011 19:43
8/11/2011 19:44
8/11/2011 19:45
8/11/2011 19:46
8/11/2011 19:47
8/11/2011 19:48
8/11/2011 19:49
8/11/2011 19:50
8/11/2011 19:51
8/11/2011 19:52
8/11/2011 19:53
8/11/2011 19:54
8/11/2011 19:55
8/11/2011 19:56
8/11/2011 19:57
8/11/2011 19:58
8/11/2011 19:59
8/11/2011 20:00
8/11/2011 20:01
8/11/2011 20:02
8/11/2011 20:03
8/11/2011 20:04
8/11/2011 20:05
8/11/2011 20:06
8/11/2011 20:07
8/11/2011 20:08
8/11/2011 20:09
8/11/2011 20:10
8/11/2011 20:11
8/11/2011 20:12
8/11/2011 20:13
8/11/2011 20:14
8/11/2011 20:15
8/11/2011 20:16
8/11/2011 20:17
8/11/2011 20:18
8/11/2011 20:19
8/11/2011 20:20
8/11/2011 20:21
8/11/2011 20:22
8/11/2011 20:23
8/11/2011 20:24
8/11/2011 20:25
8/11/2011 20:26
8/11/2011 20:27
8/11/2011 20:28

0.317
0.302
0.295
0.288
0.289
0.295
0.3
0.313
0.325
0.337
0.345
0.354
0.358
0.358
0.354
0.344
0.331
0.316
0.301
0.286
0.273
0.263
0.261
0.26
0.271
0.286
0.301
0.321
0.338
0.355
0.366
0.375
0.378
0.376
0.371
0.36
0.348
0.332
0.319
0.304
0.289
0.277
0.266
0.256
0.252
0.251
0.252
0.259

8/11/2011 20:29
8/11/2011 20:30
8/11/2011 20:31
8/11/2011 20:32
8/11/2011 20:33
8/11/2011 20:34
8/11/2011 20:35
8/11/2011 20:36
8/11/2011 20:37
8/11/2011 20:38
8/11/2011 20:39
8/11/2011 20:40
8/11/2011 20:41
8/11/2011 20:42
8/11/2011 20:43
8/11/2011 20:44
8/11/2011 20:45
8/11/2011 20:46
8/11/2011 20:47
8/11/2011 20:48
8/11/2011 20:49
8/11/2011 20:50
8/11/2011 20:51
8/11/2011 20:52
8/11/2011 20:53
8/11/2011 20:54
8/11/2011 20:55
8/11/2011 20:56
8/11/2011 20:57
8/11/2011 20:58
8/11/2011 20:59
8/11/2011 21:00
8/11/2011 21:01
8/11/2011 21:02
8/11/2011 21:03
8/11/2011 21:04
8/11/2011 21:05
8/11/2011 21:06
8/11/2011 21:07
8/11/2011 21:08
8/11/2011 21:09
8/11/2011 21:10
8/11/2011 21:11
8/11/2011 21:12
8/11/2011 21:13
8/11/2011 21:14
8/11/2011 21:15
8/11/2011 21:16

0.268
0.283
0.298
0.32
0.343
0.364
0.387
0.404
0.418
0.427
0.43
0.43
0.425
0.417
0.407
0.398
0.385
0.369
0.362
0.357
0.352
0.356
0.361
0.368
0.38
0.391
0.405
0.416
0.425
0.432
0.436
0.441
0.447
0.448
0.453
0.456
0.455
0.46
0.461
0.464
0.465
0.465
0.467
0.468
0.47
0.475
0.479
0.479

8/11/2011 21:17
8/11/2011 21:18
8/11/2011 21:19
8/11/2011 21:20
8/11/2011 21:21
8/11/2011 21:22
8/11/2011 21:23
8/11/2011 21:24
8/11/2011 21:25
8/11/2011 21:26
8/11/2011 21:27
8/11/2011 21:28
8/11/2011 21:29
8/11/2011 21:30
8/11/2011 21:31
8/11/2011 21:32
8/11/2011 21:33
8/11/2011 21:34
8/11/2011 21:35
8/11/2011 21:36
8/11/2011 21:37
8/11/2011 21:38
8/11/2011 21:39
8/11/2011 21:40
8/11/2011 21:41
8/11/2011 21:42
8/11/2011 21:43
8/11/2011 21:44
8/11/2011 21:45
8/11/2011 21:46
8/11/2011 21:47
8/11/2011 21:48
8/11/2011 21:49
8/11/2011 21:50
8/11/2011 21:51
8/11/2011 21:52
8/11/2011 21:53
8/11/2011 21:54
8/11/2011 21:55
8/11/2011 21:56
8/11/2011 21:57
8/11/2011 21:58
8/11/2011 21:59
8/11/2011 22:00
8/11/2011 22:01
8/11/2011 22:02
8/11/2011 22:03
8/11/2011 22:04

0.482
0.482
0.478
0.476
0.469
0.461
0.454
0.447
0.442
0.44
0.439
0.44
0.443
0.447
0.453
0.456
0.462
0.464
0.469
0.47
0.473
0.478
0.478
0.484
0.486
0.491
0.495
0.499
0.504
0.507
0.512
0.514
0.514
0.518
0.52
0.521
0.526
0.529
0.535
0.54
0.549
0.558
0.566
0.577
0.584
0.592
0.597
0.602

8/11/2011 22:05
8/11/2011 22:06
8/11/2011 22:07
8/11/2011 22:08
8/11/2011 22:09
8/11/2011 22:10
8/11/2011 22:11
8/11/2011 22:12
8/11/2011 22:13
8/11/2011 22:14
8/11/2011 22:15
8/11/2011 22:16
8/11/2011 22:17
8/11/2011 22:18
8/11/2011 22:19
8/11/2011 22:20
8/11/2011 22:21
8/11/2011 22:22
8/11/2011 22:23
8/11/2011 22:24
8/11/2011 22:25
8/11/2011 22:26
8/11/2011 22:27
8/11/2011 22:28
8/11/2011 22:29
8/11/2011 22:30
8/11/2011 22:31
8/11/2011 22:32
8/11/2011 22:33
8/11/2011 22:34
8/11/2011 22:35
8/11/2011 22:36
8/11/2011 22:37
8/11/2011 22:38
8/11/2011 22:39
8/11/2011 22:40
8/11/2011 22:41
8/11/2011 22:42
8/11/2011 22:43
8/11/2011 22:44
8/11/2011 22:45
8/11/2011 22:46
8/11/2011 22:47
8/11/2011 22:48
8/11/2011 22:49
8/11/2011 22:50
8/11/2011 22:51
8/11/2011 22:52

0.609
0.611
0.615
0.618
0.62
0.624
0.626
0.632
0.635
0.638
0.641
0.642
0.645
0.647
0.647
0.648
0.647
0.647
0.65
0.653
0.657
0.663
0.67
0.677
0.687
0.693
0.702
0.708
0.713
0.716
0.718
0.722
0.723
0.726
0.725
0.726
0.727
0.726
0.727
0.726
0.724
0.722
0.721
0.721
0.72
0.719
0.718
0.714

8/11/2011 22:53
8/11/2011 22:54
8/11/2011 22:55
8/11/2011 22:56
8/11/2011 22:57
8/11/2011 22:58
8/11/2011 22:59
8/11/2011 23:00
8/11/2011 23:01
8/11/2011 23:02
8/11/2011 23:03
8/11/2011 23:04
8/11/2011 23:05
8/11/2011 23:06
8/11/2011 23:07
8/11/2011 23:08
8/11/2011 23:09
8/11/2011 23:10
8/11/2011 23:11
8/11/2011 23:12
8/11/2011 23:13
8/11/2011 23:14
8/11/2011 23:15
8/11/2011 23:16
8/11/2011 23:17
8/11/2011 23:18
8/11/2011 23:19
8/11/2011 23:20
8/11/2011 23:21
8/11/2011 23:22
8/11/2011 23:23
8/11/2011 23:24
8/11/2011 23:25
8/11/2011 23:26
8/11/2011 23:27
8/11/2011 23:28
8/11/2011 23:29
8/11/2011 23:30
8/11/2011 23:31
8/11/2011 23:32
8/11/2011 23:33
8/11/2011 23:34
8/11/2011 23:35
8/11/2011 23:36
8/11/2011 23:37
8/11/2011 23:38
8/11/2011 23:39
8/11/2011 23:40

0.715
0.713
0.714
0.713
0.714
0.72
0.724
0.734
0.743
0.753
0.765
0.779
0.793
0.806
0.817
0.828
0.836
0.845
0.852
0.856
0.86
0.862
0.864
0.867
0.869
0.87
0.869
0.868
0.865
0.863
0.863
0.863
0.865
0.869
0.877
0.888
0.899
0.912
0.923
0.934
0.942
0.949
0.952
0.955
0.955
0.954
0.95
0.947

8/11/2011 23:41
8/11/2011 23:42
8/11/2011 23:43
8/11/2011 23:44
8/11/2011 23:45
8/11/2011 23:46
8/11/2011 23:47
8/11/2011 23:48
8/11/2011 23:49
8/11/2011 23:50
8/11/2011 23:51
8/11/2011 23:52
8/12/2011 0:02
8/12/2011 0:03
8/12/2011 0:04
8/12/2011 0:05
8/12/2011 0:06
8/12/2011 0:07
8/12/2011 0:08
8/12/2011 0:09
8/12/2011 0:10
8/12/2011 0:11
8/12/2011 0:12
8/12/2011 0:13
8/12/2011 0:14
8/12/2011 0:15
8/12/2011 0:16
8/12/2011 0:17
8/12/2011 0:18
8/12/2011 0:19
8/12/2011 0:20
8/12/2011 0:21
8/12/2011 0:22
8/12/2011 0:23
8/12/2011 0:24
8/12/2011 0:25
8/12/2011 0:26
8/12/2011 0:27
8/12/2011 0:28
8/12/2011 0:29
8/12/2011 0:30
8/12/2011 0:31
8/12/2011 0:32
8/12/2011 0:33
8/12/2011 0:34
8/12/2011 0:35
8/12/2011 0:36
8/12/2011 0:37

0.944
0.935
0.931
0.929
0.929
0.928
0.932
0.937
0.941
0.948
0.953
0.959
0.963
0.962
0.96
0.962
0.961
0.965
0.97
0.977
0.985
0.992
0.999
1.008
1.016
1.026
1.036
1.043
1.051
1.056
1.064
1.067
1.071
1.069
1.071
1.073
1.073
1.076
1.076
1.078
1.077
1.083
1.086
1.09
1.097
1.102
1.109
1.112

8/12/2011 0:38
8/12/2011 0:39
8/12/2011 0:40
8/12/2011 0:41
8/12/2011 0:42
8/12/2011 0:43
8/12/2011 0:44
8/12/2011 0:45
8/12/2011 0:46
8/12/2011 0:47
8/12/2011 0:48
8/12/2011 0:49
8/12/2011 0:50
8/12/2011 0:51
8/12/2011 0:52
8/12/2011 0:53
8/12/2011 0:54
8/12/2011 0:55
8/12/2011 0:56
8/12/2011 0:57
8/12/2011 0:58
8/12/2011 0:59
8/12/2011 1:00
8/12/2011 1:01
8/12/2011 1:02
8/12/2011 1:03
8/12/2011 1:04
8/12/2011 1:05
8/12/2011 1:06
8/12/2011 1:07
8/12/2011 1:08
8/12/2011 1:09
8/12/2011 1:10
8/12/2011 1:11
8/12/2011 1:12
8/12/2011 1:13
8/12/2011 1:14
8/12/2011 1:15
8/12/2011 1:16
8/12/2011 1:17
8/12/2011 1:18
8/12/2011 1:19
8/12/2011 1:20
8/12/2011 1:21
8/12/2011 1:22
8/12/2011 1:23
8/12/2011 1:24
8/12/2011 1:25

1.118
1.124
1.124
1.125
1.125
1.124
1.124
1.12
1.12
1.117
1.111
1.108
1.103
1.101
1.095
1.095
1.094
1.094
1.096
1.102
1.106
1.111
1.12
1.126
1.133
1.141
1.15
1.155
1.166
1.169
1.175
1.178
1.177
1.175
1.174
1.168
1.162
1.156
1.151
1.144
1.14
1.136
1.132
1.132
1.131
1.139
1.142
1.15

8/12/2011 1:26
8/12/2011 1:27
8/12/2011 1:28
8/12/2011 1:29
8/12/2011 1:30
8/12/2011 1:31
8/12/2011 1:32
8/12/2011 1:33
8/12/2011 1:34
8/12/2011 1:35
8/12/2011 1:36
8/12/2011 1:37
8/12/2011 1:38
8/12/2011 1:39
8/12/2011 1:40
8/12/2011 1:41
8/12/2011 1:42
8/12/2011 1:43
8/12/2011 1:44
8/12/2011 1:45
8/12/2011 1:46
8/12/2011 1:47
8/12/2011 1:48
8/12/2011 1:49
8/12/2011 1:50
8/12/2011 1:51
8/12/2011 1:52
8/12/2011 1:53
8/12/2011 1:54
8/12/2011 1:55
8/12/2011 1:56
8/12/2011 1:57
8/12/2011 1:58
8/12/2011 1:59
8/12/2011 2:00
8/12/2011 2:01
8/12/2011 2:02
8/12/2011 2:03
8/12/2011 2:04
8/12/2011 2:05
8/12/2011 2:06
8/12/2011 2:07
8/12/2011 2:08
8/12/2011 2:09
8/12/2011 2:10
8/12/2011 2:11
8/12/2011 2:12
8/12/2011 2:13

1.162
1.173
1.183
1.193
1.205
1.212
1.219
1.224
1.226
1.227
1.227
1.224
1.22
1.215
1.21
1.201
1.196
1.186
1.178
1.173
1.165
1.163
1.16
1.163
1.165
1.171
1.179
1.187
1.197
1.207
1.215
1.221
1.224
1.227
1.225
1.222
1.219
1.206
1.199
1.199
1.196
1.195
1.191
1.185
1.183
1.181
1.182
1.181

8/12/2011 2:14
8/12/2011 2:15
8/12/2011 2:16
8/12/2011 2:17
8/12/2011 2:18
8/12/2011 2:19
8/12/2011 2:20
8/12/2011 2:21
8/12/2011 2:22
8/12/2011 2:23
8/12/2011 2:24
8/12/2011 2:25
8/12/2011 2:26
8/12/2011 2:27
8/12/2011 2:28
8/12/2011 2:29
8/12/2011 2:30
8/12/2011 2:31
8/12/2011 2:32
8/12/2011 2:33
8/12/2011 2:34
8/12/2011 2:35
8/12/2011 2:36
8/12/2011 2:37
8/12/2011 2:38
8/12/2011 2:39
8/12/2011 2:40
8/12/2011 2:41
8/12/2011 2:42
8/12/2011 2:43
8/12/2011 2:44
8/12/2011 2:45
8/12/2011 2:46
8/12/2011 2:47
8/12/2011 2:48
8/12/2011 2:49
8/12/2011 2:50
8/12/2011 2:51
8/12/2011 2:52
8/12/2011 2:53
8/12/2011 2:54
8/12/2011 2:55
8/12/2011 2:56
8/12/2011 2:57
8/12/2011 2:58
8/12/2011 2:59
8/12/2011 3:00
8/12/2011 3:01

1.178
1.178
1.182
1.186
1.193
1.197
1.199
1.2
1.201
1.203
1.201
1.198
1.191
1.188
1.186
1.185
1.185
1.183
1.181
1.18
1.183
1.185
1.189
1.19
1.193
1.195
1.2
1.202
1.2
1.197
1.194
1.19
1.187
1.181
1.174
1.166
1.159
1.158
1.156
1.156
1.152
1.152
1.152
1.154
1.156
1.158
1.157
1.156

8/12/2011 3:02
8/12/2011 3:03
8/12/2011 3:04
8/12/2011 3:05
8/12/2011 3:06
8/12/2011 3:07
8/12/2011 3:08
8/12/2011 3:09
8/12/2011 3:10
8/12/2011 3:11
8/12/2011 3:12
8/12/2011 3:13
8/12/2011 3:14
8/12/2011 3:15
8/12/2011 3:16
8/12/2011 3:17
8/12/2011 3:18
8/12/2011 3:19
8/12/2011 3:20
8/12/2011 3:21
8/12/2011 3:22
8/12/2011 3:23
8/12/2011 3:24
8/12/2011 3:25
8/12/2011 3:26
8/12/2011 3:27
8/12/2011 3:28
8/12/2011 3:29
8/12/2011 3:30
8/12/2011 3:31
8/12/2011 3:32
8/12/2011 3:33
8/12/2011 3:34
8/12/2011 3:35
8/12/2011 3:36
8/12/2011 3:37
8/12/2011 3:38
8/12/2011 3:39
8/12/2011 3:40
8/12/2011 3:41
8/12/2011 3:42
8/12/2011 3:43
8/12/2011 3:44
8/12/2011 3:45
8/12/2011 3:46
8/12/2011 3:47
8/12/2011 3:48
8/12/2011 3:49

1.158
1.158
1.16
1.159
1.157
1.153
1.15
1.147
1.142
1.134
1.129
1.12
1.116
1.112
1.106
1.105
1.098
1.096
1.094
1.095
1.095
1.096
1.1
1.106
1.113
1.122
1.129
1.134
1.138
1.141
1.141
1.136
1.131
1.12
1.113
1.103
1.095
1.087
1.08
1.076
1.07
1.068
1.068
1.067
1.066
1.066
1.064
1.064

8/12/2011 3:50
8/12/2011 3:51
8/12/2011 3:52
8/12/2011 3:53
8/12/2011 3:54
8/12/2011 3:55
8/12/2011 3:56
8/12/2011 3:57
8/12/2011 3:58
8/12/2011 3:59
8/12/2011 4:00
8/12/2011 4:01
8/12/2011 4:02
8/12/2011 4:03
8/12/2011 4:04
8/12/2011 4:05
8/12/2011 4:06
8/12/2011 4:07
8/12/2011 4:08
8/12/2011 4:09
8/12/2011 4:10
8/12/2011 4:11
8/12/2011 4:12
8/12/2011 4:13
8/12/2011 4:14
8/12/2011 4:15
8/12/2011 4:16
8/12/2011 4:17
8/12/2011 4:18
8/12/2011 4:19
8/12/2011 4:20
8/12/2011 4:21
8/12/2011 4:22
8/12/2011 4:23
8/12/2011 4:24
8/12/2011 4:25
8/12/2011 4:26
8/12/2011 4:27
8/12/2011 4:28
8/12/2011 4:29
8/12/2011 4:30
8/12/2011 4:31
8/12/2011 4:32
8/12/2011 4:33
8/12/2011 4:34
8/12/2011 4:35
8/12/2011 4:36
8/12/2011 4:37

1.065
1.062
1.062
1.062
1.06
1.059
1.056
1.052
1.046
1.039
1.031
1.022
1.015
1.008
1
0.993
0.986
0.983
0.978
0.976
0.975
0.975
0.974
0.972
0.97
0.968
0.962
0.958
0.953
0.948
0.944
0.939
0.937
0.932
0.931
0.928
0.923
0.923
0.921
0.917
0.918
0.915
0.91
0.909
0.911
0.908
0.905
0.902

8/12/2011 4:38
8/12/2011 4:39
8/12/2011 4:40
8/12/2011 4:41
8/12/2011 4:42
8/12/2011 4:43
8/12/2011 4:44
8/12/2011 4:45
8/12/2011 4:46
8/12/2011 4:47
8/12/2011 4:48
8/12/2011 4:49
8/12/2011 4:50
8/12/2011 4:51
8/12/2011 4:52
8/12/2011 4:53
8/12/2011 4:54
8/12/2011 4:55
8/12/2011 4:56
8/12/2011 4:57
8/12/2011 4:58
8/12/2011 4:59
8/12/2011 5:00
8/12/2011 5:01
8/12/2011 5:02
8/12/2011 5:03
8/12/2011 5:04
8/12/2011 5:05
8/12/2011 5:06
8/12/2011 5:07
8/12/2011 5:08
8/12/2011 5:09
8/12/2011 5:10
8/12/2011 5:11
8/12/2011 5:12
8/12/2011 5:13
8/12/2011 5:14
8/12/2011 5:15
8/12/2011 5:16
8/12/2011 5:17
8/12/2011 5:18
8/12/2011 5:19
8/12/2011 5:20
8/12/2011 5:21
8/12/2011 5:22
8/12/2011 5:23
8/12/2011 5:24
8/12/2011 5:25

0.897
0.889
0.885
0.884
0.882
0.882
0.882
0.886
0.891
0.893
0.899
0.902
0.904
0.904
0.902
0.901
0.895
0.887
0.878
0.867
0.857
0.846
0.838
0.828
0.819
0.813
0.808
0.805
0.8
0.795
0.791
0.786
0.782
0.776
0.771
0.763
0.758
0.752
0.75
0.747
0.744
0.744
0.742
0.743
0.745
0.747
0.748
0.747

8/12/2011 5:26
8/12/2011 5:27
8/12/2011 5:28
8/12/2011 5:29
8/12/2011 5:30
8/12/2011 5:31
8/12/2011 5:32
8/12/2011 5:33
8/12/2011 5:34
8/12/2011 5:35
8/12/2011 5:36
8/12/2011 5:37
8/12/2011 5:38
8/12/2011 5:39
8/12/2011 5:40
8/12/2011 5:41
8/12/2011 5:42
8/12/2011 5:43
8/12/2011 5:44
8/12/2011 5:45
8/12/2011 5:46
8/12/2011 5:47
8/12/2011 5:48
8/12/2011 5:49
8/12/2011 5:50
8/12/2011 5:51
8/12/2011 5:52
8/12/2011 5:53
8/12/2011 5:54
8/12/2011 5:55
8/12/2011 5:56
8/12/2011 5:57
8/12/2011 5:58
8/12/2011 5:59
8/12/2011 6:00
8/12/2011 6:01
8/12/2011 6:02
8/12/2011 6:03
8/12/2011 6:04
8/12/2011 6:05
8/12/2011 6:06
8/12/2011 6:07
8/12/2011 6:08
8/12/2011 6:09
8/12/2011 6:10
8/12/2011 6:11
8/12/2011 6:12
8/12/2011 6:13

0.749
0.749
0.746
0.746
0.745
0.74
0.734
0.731
0.727
0.719
0.71
0.699
0.688
0.68
0.669
0.664
0.658
0.652
0.65
0.652
0.656
0.66
0.665
0.667
0.669
0.671
0.674
0.671
0.667
0.661
0.655
0.647
0.637
0.628
0.617
0.607
0.598
0.592
0.59
0.59
0.588
0.593
0.594
0.6
0.606
0.606
0.609
0.604

8/12/2011 6:14
8/12/2011 6:15
8/12/2011 6:16
8/12/2011 6:17
8/12/2011 6:18
8/12/2011 6:19
8/12/2011 6:20
8/12/2011 6:21
8/12/2011 6:22
8/12/2011 6:23
8/12/2011 6:24
8/12/2011 6:25
8/12/2011 6:26
8/12/2011 6:27
8/12/2011 6:28
8/12/2011 6:29
8/12/2011 6:30
8/12/2011 6:31
8/12/2011 6:32
8/12/2011 6:33
8/12/2011 6:34
8/12/2011 6:35
8/12/2011 6:36
8/12/2011 6:37
8/12/2011 6:38
8/12/2011 6:39
8/12/2011 6:40
8/12/2011 6:41
8/12/2011 6:42
8/12/2011 6:43
8/12/2011 6:44
8/12/2011 6:45
8/12/2011 6:46
8/12/2011 6:47
8/12/2011 6:48
8/12/2011 6:49
8/12/2011 6:50
8/12/2011 6:51
8/12/2011 6:52
8/12/2011 6:53
8/12/2011 6:54
8/12/2011 6:55
8/12/2011 6:56
8/12/2011 6:57
8/12/2011 6:58
8/12/2011 6:59
8/12/2011 7:00
8/12/2011 7:01

0.603
0.599
0.593
0.585
0.575
0.567
0.559
0.552
0.546
0.544
0.539
0.536
0.536
0.538
0.539
0.544
0.544
0.546
0.548
0.546
0.552
0.547
0.547
0.542
0.536
0.533
0.524
0.518
0.508
0.5
0.493
0.485
0.479
0.473
0.468
0.468
0.465
0.466
0.468
0.468
0.468
0.466
0.467
0.46
0.458
0.454
0.445
0.442

8/12/2011 7:02
8/12/2011 7:03
8/12/2011 7:04
8/12/2011 7:05
8/12/2011 7:06
8/12/2011 7:07
8/12/2011 7:08
8/12/2011 7:09
8/12/2011 7:10
8/12/2011 7:11
8/12/2011 7:12
8/12/2011 7:13
8/12/2011 7:14
8/12/2011 7:15
8/12/2011 7:16
8/12/2011 7:17
8/12/2011 7:18
8/12/2011 7:19
8/12/2011 7:20
8/12/2011 7:21
8/12/2011 7:22
8/12/2011 7:23
8/12/2011 7:24
8/12/2011 7:25
8/12/2011 7:26
8/12/2011 7:27
8/12/2011 7:28
8/12/2011 7:29
8/12/2011 7:30
8/12/2011 7:31
8/12/2011 7:32
8/12/2011 7:33
8/12/2011 7:34
8/12/2011 7:35
8/12/2011 7:36
8/12/2011 7:37
8/12/2011 7:38
8/12/2011 7:39
8/12/2011 7:40
8/12/2011 7:41
8/12/2011 7:42
8/12/2011 7:43
8/12/2011 7:44
8/12/2011 7:45
8/12/2011 7:46
8/12/2011 7:47
8/12/2011 7:48
8/12/2011 7:49

0.437
0.431
0.426
0.42
0.414
0.407
0.405
0.402
0.398
0.4
0.4
0.398
0.399
0.403
0.405
0.405
0.41
0.41
0.409
0.411
0.411
0.414
0.413
0.412
0.412
0.411
0.408
0.405
0.399
0.394
0.391
0.386
0.384
0.382
0.377
0.376
0.375
0.374
0.375
0.375
0.376
0.377
0.38
0.382
0.382
0.39
0.384
0.382

8/12/2011 7:50
8/12/2011 7:51
8/12/2011 7:52
8/12/2011 7:53
8/12/2011 7:54
8/12/2011 7:55
8/12/2011 7:56
8/12/2011 7:57
8/12/2011 7:58
8/12/2011 7:59
8/12/2011 8:00
8/12/2011 8:01
8/12/2011 8:02
8/12/2011 8:03
8/12/2011 8:04
8/12/2011 8:05
8/12/2011 8:06
8/12/2011 8:07
8/12/2011 8:08
8/12/2011 8:09
8/12/2011 8:10
8/12/2011 8:11
8/12/2011 8:12
8/12/2011 8:13
8/12/2011 8:14
8/12/2011 8:15
8/12/2011 8:16
8/12/2011 8:17
8/12/2011 8:18
8/12/2011 8:19
8/12/2011 8:20
8/12/2011 8:21
8/12/2011 8:22
8/12/2011 8:23
8/12/2011 8:24
8/12/2011 8:25
8/12/2011 8:26
8/12/2011 8:27
8/12/2011 8:28
8/12/2011 8:29
8/12/2011 8:30
8/12/2011 8:31
8/12/2011 8:32
8/12/2011 8:33
8/12/2011 8:34
8/12/2011 8:35
8/12/2011 8:36
8/12/2011 8:37

0.378
0.374
0.376
0.37
0.371
0.37
0.37
0.371
0.373
0.374
0.371
0.37
0.367
0.367
0.366
0.363
0.36
0.36
0.356
0.354
0.352
0.351
0.35
0.344
0.346
0.344
0.345
0.345
0.347
0.35
0.348
0.349
0.349
0.348
0.346
0.346
0.346
0.344
0.341
0.341
0.338
0.336
0.337
0.334
0.334
0.333
0.333
0.333

8/12/2011 8:38
8/12/2011 8:39
8/12/2011 8:40
8/12/2011 8:41
8/12/2011 8:42
8/12/2011 8:43
8/12/2011 8:44
8/12/2011 8:45
8/12/2011 8:46
8/12/2011 8:47
8/12/2011 8:48
8/12/2011 8:49
8/12/2011 8:50
8/12/2011 8:51
8/12/2011 8:52
8/12/2011 8:53
8/12/2011 8:54
8/12/2011 8:55
8/12/2011 8:56
8/12/2011 8:57
8/12/2011 8:58
8/12/2011 8:59
8/12/2011 9:00
8/12/2011 9:01
8/12/2011 9:02
8/12/2011 9:03
8/12/2011 9:04
8/12/2011 9:05
8/12/2011 9:06
8/12/2011 9:07
8/12/2011 9:08
8/12/2011 9:09
8/12/2011 9:10
8/12/2011 9:11
8/12/2011 9:12
8/12/2011 9:13
8/12/2011 9:14
8/12/2011 9:15
8/12/2011 9:16
8/12/2011 9:17
8/12/2011 9:18
8/12/2011 9:19
8/12/2011 9:20
8/12/2011 9:21
8/12/2011 9:22
8/12/2011 9:23
8/12/2011 9:24
8/12/2011 9:25

0.333
0.334
0.333
0.333
0.331
0.332
0.33
0.333
0.333
0.334
0.339
0.341
0.346
0.351
0.357
0.362
0.364
0.369
0.37
0.37
0.369
0.367
0.364
0.361
0.36
0.359
0.358
0.358
0.361
0.362
0.365
0.367
0.374
0.375
0.378
0.381
0.383
0.386
0.384
0.389
0.39
0.391
0.392
0.392
0.396
0.398
0.399
0.403

8/12/2011 9:26
8/12/2011 9:27
8/12/2011 9:28
8/12/2011 9:29
8/12/2011 9:30
8/12/2011 9:31
8/12/2011 9:32
8/12/2011 9:33
8/12/2011 9:34
8/12/2011 9:35
8/12/2011 9:36
8/12/2011 9:37
8/12/2011 9:38
8/12/2011 9:39
8/12/2011 9:40
8/12/2011 9:41
8/12/2011 9:42
8/12/2011 9:43
8/12/2011 9:44
8/12/2011 9:45
8/12/2011 9:46
8/12/2011 9:47
8/12/2011 9:48
8/12/2011 9:49
8/12/2011 9:50
8/12/2011 9:51
8/12/2011 9:52
8/12/2011 9:53
8/12/2011 9:54
8/12/2011 9:55
8/12/2011 9:56
8/12/2011 9:57
8/12/2011 9:58
8/12/2011 9:59
8/12/2011 10:00
8/12/2011 10:01
8/12/2011 10:02
8/12/2011 10:03
8/12/2011 10:04
8/12/2011 10:05
8/12/2011 10:06
8/12/2011 10:07
8/12/2011 10:08
8/12/2011 10:09
8/12/2011 10:10
8/12/2011 10:11
8/12/2011 10:12
8/12/2011 10:13

0.408
0.407
0.411
0.413
0.416
0.418
0.419
0.418
0.412
0.41
0.402
0.399
0.392
0.385
0.381
0.378
0.377
0.378
0.383
0.385
0.392
0.398
0.405
0.411
0.418
0.426
0.433
0.439
0.442
0.448
0.448
0.45
0.448
0.447
0.446
0.443
0.442
0.444
0.446
0.447
0.451
0.454
0.457
0.46
0.465
0.467
0.471
0.476

8/12/2011 10:14
8/12/2011 10:15
8/12/2011 10:16
8/12/2011 10:17
8/12/2011 10:18
8/12/2011 10:19
8/12/2011 10:20
8/12/2011 10:21
8/12/2011 10:22
8/12/2011 10:23
8/12/2011 10:24
8/12/2011 10:25
8/12/2011 10:26
8/12/2011 10:27
8/12/2011 10:28
8/12/2011 10:29
8/12/2011 10:30
8/12/2011 10:31
8/12/2011 10:32
8/12/2011 10:33
8/12/2011 10:34
8/12/2011 10:35
8/12/2011 10:36
8/12/2011 10:37
8/12/2011 10:38
8/12/2011 10:39
8/12/2011 10:40
8/12/2011 10:41
8/12/2011 10:42
8/12/2011 10:43
8/12/2011 10:44
8/12/2011 10:45
8/12/2011 10:46
8/12/2011 10:47
8/12/2011 10:48
8/12/2011 10:49
8/12/2011 10:50
8/12/2011 10:51
8/12/2011 10:52
8/12/2011 10:53
8/12/2011 10:54
8/12/2011 10:55
8/12/2011 10:56
8/12/2011 10:57
8/12/2011 10:58
8/12/2011 10:59
8/12/2011 11:00
8/12/2011 11:01

0.478
0.486
0.492
0.497
0.504
0.509
0.51
0.512
0.515
0.514
0.514
0.513
0.513
0.514
0.518
0.523
0.53
0.537
0.547
0.554
0.563
0.572
0.576
0.58
0.579
0.581
0.578
0.575
0.571
0.566
0.562
0.555
0.55
0.547
0.542
0.541
0.543
0.546
0.552
0.556
0.565
0.572
0.581
0.591
0.596
0.606
0.609
0.614

8/12/2011 11:02
8/12/2011 11:03
8/12/2011 11:04
8/12/2011 11:05
8/12/2011 11:06
8/12/2011 11:07
8/12/2011 11:08
8/12/2011 11:09
8/12/2011 11:10
8/12/2011 11:11
8/12/2011 11:12
8/12/2011 11:13
8/12/2011 11:14
8/12/2011 11:15
8/12/2011 11:16
8/12/2011 11:17
8/12/2011 11:18
8/12/2011 11:19
8/12/2011 11:20
8/12/2011 11:21
8/12/2011 11:22
8/12/2011 11:23
8/12/2011 11:24
8/12/2011 11:25
8/12/2011 11:26
8/12/2011 11:27
8/12/2011 11:28
8/12/2011 11:29
8/12/2011 11:30
8/12/2011 11:31
8/12/2011 11:32
8/12/2011 11:33
8/12/2011 11:34
8/12/2011 11:35
8/12/2011 11:36
8/12/2011 11:37
8/12/2011 11:38
8/12/2011 11:39
8/12/2011 11:40
8/12/2011 11:41
8/12/2011 11:42
8/12/2011 11:43
8/12/2011 11:44
8/12/2011 11:45
8/12/2011 11:46
8/12/2011 11:47
8/12/2011 11:48
8/12/2011 11:49

0.619
0.621
0.626
0.626
0.627
0.627
0.627
0.63
0.63
0.63
0.633
0.634
0.639
0.646
0.655
0.661
0.673
0.682
0.692
0.702
0.711
0.719
0.723
0.73
0.731
0.733
0.733
0.73
0.728
0.727
0.724
0.723
0.724
0.723
0.725
0.727
0.731
0.734
0.74
0.741
0.747
0.751
0.753
0.756
0.756
0.758
0.757
0.757

8/12/2011 11:50
8/12/2011 11:51
8/12/2011 11:52
8/12/2011 11:53
8/12/2011 11:54
8/12/2011 11:55
8/12/2011 11:56
8/12/2011 11:57
8/12/2011 11:58
8/12/2011 11:59
8/12/2011 12:00
8/12/2011 12:01
8/12/2011 12:02
8/12/2011 12:03
8/12/2011 12:04
8/12/2011 12:05
8/12/2011 12:06
8/12/2011 12:07
8/12/2011 12:08
8/12/2011 12:09
8/12/2011 12:10
8/12/2011 12:11
8/12/2011 12:12
8/12/2011 12:13
8/12/2011 12:14
8/12/2011 12:15
8/12/2011 12:16
8/12/2011 12:17
8/12/2011 12:18
8/12/2011 12:19
8/12/2011 12:20
8/12/2011 12:21
8/12/2011 12:22
8/12/2011 12:23
8/12/2011 12:24
8/12/2011 12:25
8/12/2011 12:26
8/12/2011 12:27
8/12/2011 12:28
8/12/2011 12:29
8/12/2011 12:30
8/12/2011 12:31
8/12/2011 12:32
8/12/2011 12:33
8/12/2011 12:34
8/12/2011 12:35
8/12/2011 12:36
8/12/2011 12:37

0.753
0.752
0.752
0.75
0.752
0.754
0.757
0.761
0.765
0.769
0.773
0.775
0.777
0.779
0.78
0.78
0.78
0.78
0.782
0.784
0.785
0.791
0.792
0.794
0.801
0.807
0.811
0.814
0.819
0.823
0.83
0.835
0.842
0.846
0.85
0.856
0.859
0.866
0.87
0.875
0.88
0.884
0.886
0.89
0.895
0.897
0.9
0.903

8/12/2011 12:38
8/12/2011 12:39
8/12/2011 12:40
8/12/2011 12:41
8/12/2011 12:42
8/12/2011 12:43
8/12/2011 12:44
8/12/2011 12:45
8/12/2011 12:46
8/12/2011 12:47
8/12/2011 12:48
8/12/2011 12:49
8/12/2011 12:50
8/12/2011 12:51
8/12/2011 12:52
8/12/2011 12:53
8/12/2011 12:54
8/12/2011 12:55
8/12/2011 12:56
8/12/2011 12:57
8/12/2011 12:58
8/12/2011 12:59
8/12/2011 13:00
8/12/2011 13:01
8/12/2011 13:02
8/12/2011 13:03
8/12/2011 13:04
8/12/2011 13:05
8/12/2011 13:06
8/12/2011 13:07
8/12/2011 13:08
8/12/2011 13:09
8/12/2011 13:10
8/12/2011 13:11
8/12/2011 13:12
8/12/2011 13:13
8/12/2011 13:14
8/12/2011 13:15
8/12/2011 13:16
8/12/2011 13:17
8/12/2011 13:18
8/12/2011 13:19
8/12/2011 13:20
8/12/2011 13:21
8/12/2011 13:22
8/12/2011 13:23
8/12/2011 13:24
8/12/2011 13:25

0.905
0.912
0.916
0.921
0.928
0.933
0.939
0.942
0.946
0.945
0.943
0.944
0.94
0.935
0.932
0.927
0.925
0.924
0.924
0.925
0.927
0.929
0.933
0.937
0.94
0.947
0.948
0.953
0.956
0.96
0.96
0.96
0.959
0.958
0.957
0.952
0.95
0.949
0.946
0.944
0.946
0.947
0.947
0.949
0.954
0.956
0.961
0.967

8/12/2011 13:26
8/12/2011 13:27
8/12/2011 13:28
8/12/2011 13:29
8/12/2011 13:30
8/12/2011 13:31
8/12/2011 13:32
8/12/2011 13:33
8/12/2011 13:34
8/12/2011 13:35
8/12/2011 13:36
8/12/2011 13:37
8/12/2011 13:38
8/12/2011 13:39
8/12/2011 13:40
8/12/2011 13:41
8/12/2011 13:42
8/12/2011 13:43
8/12/2011 13:44
8/12/2011 13:45
8/12/2011 13:46
8/12/2011 13:47
8/12/2011 13:48
8/12/2011 13:49
8/12/2011 13:50
8/12/2011 13:51
8/12/2011 13:52
8/12/2011 13:53
8/12/2011 13:54
8/12/2011 13:55
8/12/2011 13:56
8/12/2011 13:57
8/12/2011 13:58
8/12/2011 13:59
8/12/2011 14:00
8/12/2011 14:01
8/12/2011 14:02
8/12/2011 14:03
8/12/2011 14:04
8/12/2011 14:05
8/12/2011 14:06
8/12/2011 14:07
8/12/2011 14:08
8/12/2011 14:09
8/12/2011 14:10
8/12/2011 14:11
8/12/2011 14:12
8/12/2011 14:13

0.971
0.979
0.984
0.99
0.993
0.989
0.995
0.993
0.997
0.996
0.994
0.995
0.993
0.996
0.998
1.001
1
1.002
1.008
1.01
1.016
1.021
1.022
1.024
1.027
1.03
1.031
1.035
1.036
1.038
1.041
1.043
1.046
1.044
1.046
1.045
1.044
1.042
1.04
1.037
1.032
1.024
1.022
1.018
1.014
1.012
1.009
1.011

8/12/2011 14:14
8/12/2011 14:15
8/12/2011 14:16
8/12/2011 14:17
8/12/2011 14:18
8/12/2011 14:19
8/12/2011 14:20
8/12/2011 14:21
8/12/2011 14:22
8/12/2011 14:23
8/12/2011 14:24
8/12/2011 14:25
8/12/2011 14:26
8/12/2011 14:27
8/12/2011 14:28
8/12/2011 14:29
8/12/2011 14:30
8/12/2011 14:31
8/12/2011 14:32
8/12/2011 14:33
8/12/2011 14:34
8/12/2011 14:35
8/12/2011 14:36
8/12/2011 14:37
8/12/2011 14:38
8/12/2011 14:39
8/12/2011 14:40
8/12/2011 14:41
8/12/2011 14:42
8/12/2011 14:43
8/12/2011 14:44
8/12/2011 14:45
8/12/2011 14:46
8/12/2011 14:47
8/12/2011 14:48
8/12/2011 14:49
8/12/2011 14:50
8/12/2011 14:51
8/12/2011 14:52
8/12/2011 14:53
8/12/2011 14:54
8/12/2011 14:55
8/12/2011 14:56
8/12/2011 14:57
8/12/2011 14:58
8/12/2011 14:59
8/12/2011 15:00
8/12/2011 15:01

1.009
1.012
1.015
1.015
1.017
1.02
1.021
1.023
1.024
1.024
1.025
1.025
1.026
1.024
1.025
1.023
1.021
1.022
1.019
1.018
1.016
1.009
1.001
1.006
1.003
1.002
1.002
0.998
0.999
1.003
1.006
1.006
1.009
1.008
1.015
1.021
1.023
1.026
1.028
1.025
1.024
1.023
1.018
1.011
1.004
1.002
1
1.001

8/12/2011 15:02
8/12/2011 15:03
8/12/2011 15:04
8/12/2011 15:05
8/12/2011 15:06
8/12/2011 15:07
8/12/2011 15:08
8/12/2011 15:09
8/12/2011 15:10
8/12/2011 15:11
8/12/2011 15:12
8/12/2011 15:13
8/12/2011 15:14
8/12/2011 15:15
8/12/2011 15:16
8/12/2011 15:17
8/12/2011 15:18
8/12/2011 15:19
8/12/2011 15:20
8/12/2011 15:21
8/12/2011 15:22
8/12/2011 15:23
8/12/2011 15:24
8/12/2011 15:25
8/12/2011 15:26
8/12/2011 15:27
8/12/2011 15:28
8/12/2011 15:29
8/12/2011 15:30
8/12/2011 15:31
8/12/2011 15:32
8/12/2011 15:33
8/12/2011 15:34
8/12/2011 15:35
8/12/2011 15:36
8/12/2011 15:37
8/12/2011 15:38
8/12/2011 15:39
8/12/2011 15:40
8/12/2011 15:41
8/12/2011 15:42
8/12/2011 15:43
8/12/2011 15:44
8/12/2011 15:45
8/12/2011 15:46
8/12/2011 15:47
8/12/2011 15:48
8/12/2011 15:49

1
1.002
1.004
1.007
1.012
1.019
1.021
1.022
1.025
1.025
1.025
1.024
1.022
1.015
1.008
1.006
1.001
0.995
0.991
0.985
0.982
0.981
0.98
0.981
0.981
0.979
0.977
0.98
0.98
0.975
0.974
0.969
0.966
0.963
0.957
0.951
0.942
0.936
0.93
0.928
0.925
0.923
0.92
0.919
0.923
0.924
0.928
0.929

8/12/2011 15:50
8/12/2011 15:51
8/12/2011 15:52
8/12/2011 15:53
8/12/2011 15:54
8/12/2011 15:55
8/12/2011 15:56
8/12/2011 15:57
8/12/2011 15:58
8/12/2011 15:59
8/12/2011 16:00
8/12/2011 16:01
8/12/2011 16:02
8/12/2011 16:03
8/12/2011 16:04
8/12/2011 16:05
8/12/2011 16:06
8/12/2011 16:07
8/12/2011 16:08
8/12/2011 16:09
8/12/2011 16:10
8/12/2011 16:11
8/12/2011 16:12
8/12/2011 16:13
8/12/2011 16:14
8/12/2011 16:15
8/12/2011 16:16
8/12/2011 16:17
8/12/2011 16:18
8/12/2011 16:19
8/12/2011 16:20
8/12/2011 16:21
8/12/2011 16:22
8/12/2011 16:23
8/12/2011 16:24
8/12/2011 16:25
8/12/2011 16:26
8/12/2011 16:27
8/12/2011 16:28
8/12/2011 16:29
8/12/2011 16:30
8/12/2011 16:31
8/12/2011 16:32
8/12/2011 16:33
8/12/2011 16:34
8/12/2011 16:35
8/12/2011 16:36
8/12/2011 16:37

0.928
0.93
0.93
0.929
0.926
0.922
0.917
0.91
0.908
0.901
0.894
0.888
0.88
0.874
0.867
0.864
0.856
0.853
0.848
0.844
0.845
0.842
0.839
0.836
0.834
0.834
0.833
0.835
0.837
0.836
0.842
0.842
0.848
0.848
0.849
0.85
0.846
0.846
0.841
0.842
0.834
0.832
0.828
0.821
0.818
0.812
0.806
0.801

8/12/2011 16:38
8/12/2011 16:39
8/12/2011 16:40
8/12/2011 16:41
8/12/2011 16:42
8/12/2011 16:43
8/12/2011 16:44
8/12/2011 16:45
8/12/2011 16:46
8/12/2011 16:47
8/12/2011 16:48
8/12/2011 16:49
8/12/2011 16:50
8/12/2011 16:51
8/12/2011 16:52
8/12/2011 16:53
8/12/2011 16:54
8/12/2011 16:55
8/12/2011 16:56
8/12/2011 16:57
8/12/2011 16:58
8/12/2011 16:59
8/12/2011 17:00
8/12/2011 17:01
8/12/2011 17:02
8/12/2011 17:03
8/12/2011 17:04
8/12/2011 17:05
8/12/2011 17:06
8/12/2011 17:07
8/12/2011 17:08
8/12/2011 17:09
8/12/2011 17:10
8/12/2011 17:11
8/12/2011 17:12
8/12/2011 17:13
8/12/2011 17:14
8/12/2011 17:15
8/12/2011 17:16
8/12/2011 17:17
8/12/2011 17:18
8/12/2011 17:19
8/12/2011 17:20
8/12/2011 17:21
8/12/2011 17:22
8/12/2011 17:23
8/12/2011 17:24
8/12/2011 17:25

0.794
0.792
0.79
0.784
0.784
0.78
0.776
0.77
0.768
0.762
0.757
0.753
0.747
0.75
0.744
0.745
0.74
0.738
0.735
0.73
0.729
0.719
0.713
0.706
0.697
0.69
0.684
0.679
0.677
0.673
0.671
0.672
0.675
0.674
0.673
0.675
0.675
0.678
0.676
0.674
0.671
0.665
0.656
0.647
0.642
0.632
0.623
0.617

8/12/2011 17:26
8/12/2011 17:27
8/12/2011 17:28
8/12/2011 17:29
8/12/2011 17:30
8/12/2011 17:31
8/12/2011 17:32
8/12/2011 17:33
8/12/2011 17:34
8/12/2011 17:35
8/12/2011 17:36
8/12/2011 17:37
8/12/2011 17:38
8/12/2011 17:39
8/12/2011 17:40
8/12/2011 17:41
8/12/2011 17:42
8/12/2011 17:43
8/12/2011 17:44
8/12/2011 17:45
8/12/2011 17:46
8/12/2011 17:47
8/12/2011 17:48
8/12/2011 17:49
8/12/2011 17:50
8/12/2011 17:51
8/12/2011 17:52
8/12/2011 17:53
8/12/2011 17:54
8/12/2011 17:55
8/12/2011 17:56
8/12/2011 17:57
8/12/2011 17:58
8/12/2011 17:59
8/12/2011 18:00
8/12/2011 18:01
8/12/2011 18:02
8/12/2011 18:03
8/12/2011 18:04
8/12/2011 18:05
8/12/2011 18:06
8/12/2011 18:07
8/12/2011 18:08
8/12/2011 18:09
8/12/2011 18:10
8/12/2011 18:11
8/12/2011 18:12
8/12/2011 18:13

0.612
0.608
0.605
0.606
0.604
0.605
0.605
0.603
0.605
0.605
0.602
0.602
0.602
0.603
0.6
0.601
0.6
0.594
0.592
0.587
0.584
0.58
0.574
0.568
0.557
0.547
0.537
0.527
0.519
0.512
0.504
0.5
0.499
0.498
0.496
0.497
0.495
0.497
0.498
0.495
0.496
0.493
0.494
0.49
0.488
0.488
0.482
0.48

8/12/2011 18:14
8/12/2011 18:15
8/12/2011 18:16
8/12/2011 18:17
8/12/2011 18:18
8/12/2011 18:19
8/12/2011 18:20
8/12/2011 18:21
8/12/2011 18:22
8/12/2011 18:23
8/12/2011 18:24
8/12/2011 18:25
8/12/2011 18:26
8/12/2011 18:27
8/12/2011 18:28
8/12/2011 18:29
8/12/2011 18:30
8/12/2011 18:31
8/12/2011 18:32
8/12/2011 18:33
8/12/2011 18:34
8/12/2011 18:35
8/12/2011 18:36
8/12/2011 18:37
8/12/2011 18:38
8/12/2011 18:39
8/12/2011 18:40
8/12/2011 18:41
8/12/2011 18:42
8/12/2011 18:43
8/12/2011 18:44
8/12/2011 18:45
8/12/2011 18:46
8/12/2011 18:47
8/12/2011 18:48
8/12/2011 18:49
8/12/2011 18:50
8/12/2011 18:51
8/12/2011 18:52
8/12/2011 18:53
8/12/2011 18:54
8/12/2011 18:55
8/12/2011 18:56
8/12/2011 18:57
8/12/2011 18:58
8/12/2011 18:59
8/12/2011 19:00
8/12/2011 19:01

0.475
0.472
0.47
0.465
0.462
0.461
0.461
0.46
0.462
0.464
0.461
0.459
0.459
0.457
0.455
0.452
0.447
0.439
0.434
0.43
0.423
0.419
0.411
0.402
0.395
0.39
0.387
0.383
0.382
0.379
0.379
0.384
0.389
0.393
0.397
0.401
0.404
0.404
0.406
0.405
0.399
0.396
0.392
0.388
0.385
0.382
0.373
0.365

8/12/2011 19:02
8/12/2011 19:03
8/12/2011 19:04
8/12/2011 19:05
8/12/2011 19:06
8/12/2011 19:07
8/12/2011 19:08
8/12/2011 19:09
8/12/2011 19:10
8/12/2011 19:11
8/12/2011 19:12
8/12/2011 19:13
8/12/2011 19:14
8/12/2011 19:15
8/12/2011 19:16
8/12/2011 19:17
8/12/2011 19:18
8/12/2011 19:19
8/12/2011 19:20
8/12/2011 19:21
8/12/2011 19:22
8/12/2011 19:23
8/12/2011 19:24
8/12/2011 19:25
8/12/2011 19:26
8/12/2011 19:27
8/12/2011 19:28
8/12/2011 19:29
8/12/2011 19:30
8/12/2011 19:31
8/12/2011 19:32
8/12/2011 19:33
8/12/2011 19:34
8/12/2011 19:35
8/12/2011 19:36
8/12/2011 19:37
8/12/2011 19:38
8/12/2011 19:39
8/12/2011 19:40
8/12/2011 19:41
8/12/2011 19:42
8/12/2011 19:43
8/12/2011 19:44
8/12/2011 19:45
8/12/2011 19:46
8/12/2011 19:47
8/12/2011 19:48
8/12/2011 19:49

0.363
0.356
0.352
0.345
0.339
0.331
0.324
0.323
0.318
0.316
0.314
0.314
0.316
0.321
0.33
0.335
0.339
0.344
0.349
0.349
0.351
0.349
0.346
0.339
0.336
0.335
0.33
0.328
0.325
0.325
0.322
0.321
0.321
0.322
0.323
0.322
0.321
0.324
0.323
0.321
0.32
0.317
0.315
0.312
0.312
0.31
0.309
0.308

8/12/2011 19:50
8/12/2011 19:51
8/12/2011 19:52
8/12/2011 19:53
8/12/2011 19:54
8/12/2011 19:55
8/12/2011 19:56
8/12/2011 19:57
8/12/2011 19:58
8/12/2011 19:59
8/12/2011 20:00
8/12/2011 20:01
8/12/2011 20:02
8/12/2011 20:03
8/12/2011 20:04
8/12/2011 20:05
8/12/2011 20:06
8/12/2011 20:07
8/12/2011 20:08
8/12/2011 20:09
8/12/2011 20:10
8/12/2011 20:11
8/12/2011 20:12
8/12/2011 20:13
8/12/2011 20:14
8/12/2011 20:15
8/12/2011 20:16
8/12/2011 20:17
8/12/2011 20:18
8/12/2011 20:19
8/12/2011 20:20
8/12/2011 20:21
8/12/2011 20:22
8/12/2011 20:23
8/12/2011 20:24
8/12/2011 20:25
8/12/2011 20:26
8/12/2011 20:27
8/12/2011 20:28
8/12/2011 20:29
8/12/2011 20:30
8/12/2011 20:31
8/12/2011 20:32
8/12/2011 20:33
8/12/2011 20:34
8/12/2011 20:35
8/12/2011 20:36
8/12/2011 20:37

0.305
0.303
0.301
0.3
0.295
0.294
0.291
0.29
0.29
0.288
0.291
0.291
0.292
0.294
0.298
0.3
0.298
0.3
0.301
0.299
0.301
0.301
0.302
0.302
0.301
0.304
0.305
0.308
0.308
0.31
0.316
0.316
0.32
0.323
0.325
0.327
0.324
0.323
0.318
0.314
0.31
0.305
0.302
0.301
0.3
0.296
0.299
0.3

8/12/2011 20:38
8/12/2011 20:39
8/12/2011 20:40
8/12/2011 20:41
8/12/2011 20:42
8/12/2011 20:43
8/12/2011 20:44
8/12/2011 20:45
8/12/2011 20:46
8/12/2011 20:47
8/12/2011 20:48
8/12/2011 20:49
8/12/2011 20:50
8/12/2011 20:51
8/12/2011 20:52
8/12/2011 20:53
8/12/2011 20:54
8/12/2011 20:55
8/12/2011 20:56
8/12/2011 20:57
8/12/2011 20:58
8/12/2011 20:59
8/12/2011 21:00
8/12/2011 21:01
8/12/2011 21:02
8/12/2011 21:03
8/12/2011 21:04
8/12/2011 21:05
8/12/2011 21:06
8/12/2011 21:07
8/12/2011 21:08
8/12/2011 21:09
8/12/2011 21:10
8/12/2011 21:11
8/12/2011 21:12
8/12/2011 21:13
8/12/2011 21:14
8/12/2011 21:15
8/12/2011 21:16
8/12/2011 21:17
8/12/2011 21:18
8/12/2011 21:19
8/12/2011 21:20
8/12/2011 21:21
8/12/2011 21:22
8/12/2011 21:23
8/12/2011 21:24
8/12/2011 21:25

0.302
0.306
0.309
0.315
0.317
0.319
0.323
0.322
0.321
0.32
0.318
0.316
0.311
0.31
0.308
0.307
0.309
0.308
0.311
0.311
0.309
0.309
0.31
0.308
0.308
0.307
0.307
0.308
0.309
0.314
0.318
0.326
0.331
0.339
0.346
0.347
0.354
0.355
0.356
0.355
0.355
0.358
0.353
0.357
0.36
0.36
0.364
0.368

8/12/2011 21:26
8/12/2011 21:27
8/12/2011 21:28
8/12/2011 21:29
8/12/2011 21:30
8/12/2011 21:31
8/12/2011 21:32
8/12/2011 21:33
8/12/2011 21:34
8/12/2011 21:35
8/12/2011 21:36
8/12/2011 21:37
8/12/2011 21:38
8/12/2011 21:39
8/12/2011 21:40
8/12/2011 21:41
8/12/2011 21:42
8/12/2011 21:43
8/12/2011 21:44
8/12/2011 21:45
8/12/2011 21:46
8/12/2011 21:47
8/12/2011 21:48
8/12/2011 21:49
8/12/2011 21:50
8/12/2011 21:51
8/12/2011 21:52
8/12/2011 21:53
8/12/2011 21:54
8/12/2011 21:55
8/12/2011 21:56
8/12/2011 21:57
8/12/2011 21:58
8/12/2011 21:59
8/12/2011 22:00
8/12/2011 22:01
8/12/2011 22:02
8/12/2011 22:03
8/12/2011 22:04
8/12/2011 22:05
8/12/2011 22:06
8/12/2011 22:07
8/12/2011 22:08
8/12/2011 22:09
8/12/2011 22:10
8/12/2011 22:11
8/12/2011 22:12
8/12/2011 22:13

0.368
0.37
0.371
0.372
0.376
0.377
0.382
0.382
0.383
0.382
0.385
0.389
0.393
0.399
0.4
0.409
0.414
0.42
0.428
0.433
0.437
0.436
0.438
0.436
0.432
0.43
0.425
0.42
0.42
0.418
0.417
0.418
0.421
0.424
0.43
0.438
0.445
0.454
0.46
0.464
0.471
0.476
0.48
0.477
0.478
0.477
0.473
0.475

8/12/2011 22:14
8/12/2011 22:15
8/12/2011 22:16
8/12/2011 22:17
8/12/2011 22:18
8/12/2011 22:19
8/12/2011 22:20
8/12/2011 22:21
8/12/2011 22:22
8/12/2011 22:23
8/12/2011 22:24
8/12/2011 22:25
8/12/2011 22:26
8/12/2011 22:27
8/12/2011 22:28
8/12/2011 22:29
8/12/2011 22:30
8/12/2011 22:31
8/12/2011 22:32
8/12/2011 22:33
8/12/2011 22:34
8/12/2011 22:35
8/12/2011 22:36
8/12/2011 22:37
8/12/2011 22:38
8/12/2011 22:39
8/12/2011 22:40
8/12/2011 22:41
8/12/2011 22:42
8/12/2011 22:43
8/12/2011 22:44
8/12/2011 22:45
8/12/2011 22:46
8/12/2011 22:47
8/12/2011 22:48
8/12/2011 22:49
8/12/2011 22:50
8/12/2011 22:51
8/12/2011 22:52
8/12/2011 22:53
8/12/2011 22:54
8/12/2011 22:55
8/12/2011 22:56
8/12/2011 22:57
8/12/2011 22:58
8/12/2011 22:59
8/12/2011 23:00
8/12/2011 23:01

0.474
0.475
0.473
0.474
0.477
0.481
0.49
0.495
0.503
0.51
0.516
0.526
0.535
0.539
0.544
0.547
0.55
0.551
0.554
0.556
0.555
0.557
0.557
0.558
0.561
0.561
0.564
0.569
0.574
0.579
0.584
0.593
0.598
0.604
0.614
0.611
0.611
0.623
0.625
0.628
0.635
0.637
0.641
0.636
0.638
0.64
0.645
0.647

8/12/2011 23:02
8/12/2011 23:03
8/12/2011 23:04
8/12/2011 23:05
8/12/2011 23:06
8/12/2011 23:07
8/12/2011 23:08
8/12/2011 23:09
8/12/2011 23:10
8/12/2011 23:11
8/12/2011 23:12
8/12/2011 23:13
8/12/2011 23:14
8/12/2011 23:15
8/12/2011 23:16
8/12/2011 23:17
8/12/2011 23:18
8/12/2011 23:19
8/12/2011 23:20
8/12/2011 23:21
8/12/2011 23:22
8/12/2011 23:23
8/12/2011 23:24
8/12/2011 23:25
8/12/2011 23:26
8/12/2011 23:27
8/12/2011 23:28
8/12/2011 23:29
8/12/2011 23:30
8/12/2011 23:31
8/12/2011 23:32
8/12/2011 23:33
8/12/2011 23:34
8/12/2011 23:35
8/12/2011 23:36
8/12/2011 23:37
8/12/2011 23:38
8/12/2011 23:39
8/12/2011 23:40
8/12/2011 23:41
8/12/2011 23:42
8/12/2011 23:43
8/13/2011 0:02
8/13/2011 0:03
8/13/2011 0:04
8/13/2011 0:05
8/13/2011 0:06
8/13/2011 0:07

0.648
0.649
0.653
0.659
0.668
0.679
0.686
0.693
0.696
0.708
0.711
0.716
0.716
0.716
0.718
0.717
0.727
0.722
0.725
0.719
0.722
0.723
0.726
0.727
0.727
0.729
0.73
0.735
0.742
0.747
0.748
0.755
0.756
0.767
0.77
0.777
0.784
0.788
0.797
0.802
0.812
0.812
0.846
0.852
0.86
0.866
0.877
0.881

8/13/2011 0:08
8/13/2011 0:09
8/13/2011 0:10
8/13/2011 0:11
8/13/2011 0:12
8/13/2011 0:13
8/13/2011 0:14
8/13/2011 0:15
8/13/2011 0:16
8/13/2011 0:17
8/13/2011 0:18
8/13/2011 0:19
8/13/2011 0:20
8/13/2011 0:21
8/13/2011 0:22
8/13/2011 0:23
8/13/2011 0:24
8/13/2011 0:25
8/13/2011 0:26
8/13/2011 0:27
8/13/2011 0:28
8/13/2011 0:29
8/13/2011 0:30
8/13/2011 0:31
8/13/2011 0:32
8/13/2011 0:33
8/13/2011 0:34
8/13/2011 0:35
8/13/2011 0:36
8/13/2011 0:37
8/13/2011 0:38
8/13/2011 0:39
8/13/2011 0:40
8/13/2011 0:41
8/13/2011 0:42
8/13/2011 0:43
8/13/2011 0:44
8/13/2011 0:45
8/13/2011 0:46
8/13/2011 0:47
8/13/2011 0:48
8/13/2011 0:49
8/13/2011 0:50
8/13/2011 0:51
8/13/2011 0:52
8/13/2011 0:53
8/13/2011 0:54
8/13/2011 0:55

0.886
0.893
0.899
0.907
0.909
0.914
0.918
0.924
0.933
0.941
0.949
0.956
0.96
0.97
0.979
0.984
0.991
0.996
1
1.004
1.012
1.016
1.019
1.018
1.023
1.026
1.029
1.03
1.028
1.032
1.029
1.033
1.038
1.04
1.041
1.041
1.046
1.048
1.05
1.053
1.054
1.056
1.06
1.062
1.064
1.065
1.063
1.059

8/13/2011 0:56
8/13/2011 0:57
8/13/2011 0:58
8/13/2011 0:59
8/13/2011 1:00
8/13/2011 1:01
8/13/2011 1:02
8/13/2011 1:03
8/13/2011 1:04
8/13/2011 1:05
8/13/2011 1:06
8/13/2011 1:07
8/13/2011 1:08
8/13/2011 1:09
8/13/2011 1:10
8/13/2011 1:11
8/13/2011 1:12
8/13/2011 1:13
8/13/2011 1:14
8/13/2011 1:15
8/13/2011 1:16
8/13/2011 1:17
8/13/2011 1:18
8/13/2011 1:19
8/13/2011 1:20
8/13/2011 1:21
8/13/2011 1:22
8/13/2011 1:23
8/13/2011 1:24
8/13/2011 1:25
8/13/2011 1:26
8/13/2011 1:27
8/13/2011 1:28
8/13/2011 1:29
8/13/2011 1:30
8/13/2011 1:31
8/13/2011 1:32
8/13/2011 1:33
8/13/2011 1:34
8/13/2011 1:35
8/13/2011 1:36
8/13/2011 1:37
8/13/2011 1:38
8/13/2011 1:39
8/13/2011 1:40
8/13/2011 1:41
8/13/2011 1:42
8/13/2011 1:43

1.06
1.059
1.058
1.056
1.052
1.055
1.056
1.064
1.069
1.074
1.078
1.084
1.094
1.098
1.103
1.107
1.112
1.117
1.122
1.126
1.131
1.132
1.134
1.135
1.138
1.139
1.141
1.14
1.14
1.144
1.144
1.144
1.144
1.146
1.145
1.151
1.155
1.157
1.162
1.167
1.175
1.183
1.189
1.192
1.194
1.194
1.192
1.188

8/13/2011 1:44
8/13/2011 1:45
8/13/2011 1:46
8/13/2011 1:47
8/13/2011 1:48
8/13/2011 1:49
8/13/2011 1:50
8/13/2011 1:51
8/13/2011 1:52
8/13/2011 1:53
8/13/2011 1:54
8/13/2011 1:55
8/13/2011 1:56
8/13/2011 1:57
8/13/2011 1:58
8/13/2011 1:59
8/13/2011 2:00
8/13/2011 2:01
8/13/2011 2:02
8/13/2011 2:03
8/13/2011 2:04
8/13/2011 2:05
8/13/2011 2:06
8/13/2011 2:07
8/13/2011 2:08
8/13/2011 2:09
8/13/2011 2:10
8/13/2011 2:11
8/13/2011 2:12
8/13/2011 2:13
8/13/2011 2:14
8/13/2011 2:15
8/13/2011 2:16
8/13/2011 2:17
8/13/2011 2:18
8/13/2011 2:19
8/13/2011 2:20
8/13/2011 2:21
8/13/2011 2:22
8/13/2011 2:23
8/13/2011 2:24
8/13/2011 2:25
8/13/2011 2:26
8/13/2011 2:27
8/13/2011 2:28
8/13/2011 2:29
8/13/2011 2:30
8/13/2011 2:31

1.187
1.184
1.181
1.181
1.184
1.183
1.183
1.185
1.186
1.19
1.192
1.198
1.203
1.209
1.217
1.224
1.229
1.235
1.238
1.24
1.241
1.24
1.24
1.239
1.235
1.234
1.236
1.232
1.235
1.236
1.234
1.228
1.235
1.236
1.234
1.238
1.241
1.246
1.245
1.249
1.25
1.256
1.257
1.254
1.253
1.25
1.247
1.245

8/13/2011 2:32
8/13/2011 2:33
8/13/2011 2:34
8/13/2011 2:35
8/13/2011 2:36
8/13/2011 2:37
8/13/2011 2:38
8/13/2011 2:39
8/13/2011 2:40
8/13/2011 2:41
8/13/2011 2:42
8/13/2011 2:43
8/13/2011 2:44
8/13/2011 2:45
8/13/2011 2:46
8/13/2011 2:47
8/13/2011 2:48
8/13/2011 2:49
8/13/2011 2:50
8/13/2011 2:51
8/13/2011 2:52
8/13/2011 2:53
8/13/2011 2:54
8/13/2011 2:55
8/13/2011 2:56
8/13/2011 2:57
8/13/2011 2:58
8/13/2011 2:59
8/13/2011 3:00
8/13/2011 3:01
8/13/2011 3:02
8/13/2011 3:03
8/13/2011 3:04
8/13/2011 3:05
8/13/2011 3:06
8/13/2011 3:07
8/13/2011 3:08
8/13/2011 3:09
8/13/2011 3:10
8/13/2011 3:11
8/13/2011 3:12
8/13/2011 3:13
8/13/2011 3:14
8/13/2011 3:15
8/13/2011 3:16
8/13/2011 3:17
8/13/2011 3:18
8/13/2011 3:19

1.242
1.244
1.239
1.235
1.238
1.237
1.239
1.233
1.231
1.229
1.229
1.229
1.23
1.233
1.23
1.229
1.229
1.228
1.221
1.22
1.213
1.21
1.21
1.209
1.212
1.211
1.213
1.217
1.218
1.223
1.223
1.226
1.229
1.228
1.235
1.237
1.241
1.242
1.241
1.239
1.233
1.232
1.227
1.221
1.219
1.219
1.216
1.215

8/13/2011 3:20
8/13/2011 3:21
8/13/2011 3:22
8/13/2011 3:23
8/13/2011 3:24
8/13/2011 3:25
8/13/2011 3:26
8/13/2011 3:27
8/13/2011 3:28
8/13/2011 3:29
8/13/2011 3:30
8/13/2011 3:31
8/13/2011 3:32
8/13/2011 3:33
8/13/2011 3:34
8/13/2011 3:35
8/13/2011 3:36
8/13/2011 3:37
8/13/2011 3:38
8/13/2011 3:39
8/13/2011 3:40
8/13/2011 3:41
8/13/2011 3:42
8/13/2011 3:43
8/13/2011 3:44
8/13/2011 3:45
8/13/2011 3:46
8/13/2011 3:47
8/13/2011 3:48
8/13/2011 3:49
8/13/2011 3:50
8/13/2011 3:51
8/13/2011 3:52
8/13/2011 3:53
8/13/2011 3:54
8/13/2011 3:55
8/13/2011 3:56
8/13/2011 3:57
8/13/2011 3:58
8/13/2011 3:59
8/13/2011 4:00
8/13/2011 4:01
8/13/2011 4:02
8/13/2011 4:03
8/13/2011 4:04
8/13/2011 4:05
8/13/2011 4:06
8/13/2011 4:07

1.213
1.208
1.206
1.204
1.202
1.202
1.199
1.199
1.198
1.2
1.2
1.201
1.204
1.203
1.207
1.209
1.212
1.21
1.206
1.206
1.2
1.196
1.194
1.184
1.177
1.171
1.17
1.166
1.152
1.149
1.149
1.147
1.146
1.15
1.149
1.148
1.145
1.146
1.147
1.145
1.144
1.14
1.138
1.136
1.136
1.133
1.13
1.128

8/13/2011 4:08
8/13/2011 4:09
8/13/2011 4:10
8/13/2011 4:11
8/13/2011 4:12
8/13/2011 4:13
8/13/2011 4:14
8/13/2011 4:15
8/13/2011 4:16
8/13/2011 4:17
8/13/2011 4:18
8/13/2011 4:19
8/13/2011 4:20
8/13/2011 4:21
8/13/2011 4:22
8/13/2011 4:23
8/13/2011 4:24
8/13/2011 4:25
8/13/2011 4:26
8/13/2011 4:27
8/13/2011 4:28
8/13/2011 4:29
8/13/2011 4:30
8/13/2011 4:31
8/13/2011 4:32
8/13/2011 4:33
8/13/2011 4:34
8/13/2011 4:35
8/13/2011 4:36
8/13/2011 4:37
8/13/2011 4:38
8/13/2011 4:39
8/13/2011 4:40
8/13/2011 4:41
8/13/2011 4:42
8/13/2011 4:43
8/13/2011 4:44
8/13/2011 4:45
8/13/2011 4:46
8/13/2011 4:47
8/13/2011 4:48
8/13/2011 4:49
8/13/2011 4:50
8/13/2011 4:51
8/13/2011 4:52
8/13/2011 4:53
8/13/2011 4:54
8/13/2011 4:55

1.122
1.123
1.124
1.121
1.121
1.12
1.118
1.118
1.115
1.111
1.108
1.103
1.102
1.102
1.101
1.101
1.097
1.096
1.095
1.086
1.086
1.08
1.071
1.064
1.059
1.052
1.043
1.034
1.027
1.019
1.012
1.007
1.005
1.005
1.004
1.006
1.007
1.01
1.007
1.004
1
0.996
0.991
0.984
0.98
0.973
0.968
0.963

8/13/2011 4:56
8/13/2011 4:57
8/13/2011 4:58
8/13/2011 4:59
8/13/2011 5:00
8/13/2011 5:01
8/13/2011 5:02
8/13/2011 5:03
8/13/2011 5:04
8/13/2011 5:05
8/13/2011 5:06
8/13/2011 5:07
8/13/2011 5:08
8/13/2011 5:09
8/13/2011 5:10
8/13/2011 5:11
8/13/2011 5:12
8/13/2011 5:13
8/13/2011 5:14
8/13/2011 5:15
8/13/2011 5:16
8/13/2011 5:17
8/13/2011 5:18
8/13/2011 5:19
8/13/2011 5:20
8/13/2011 5:21
8/13/2011 5:22
8/13/2011 5:23
8/13/2011 5:24
8/13/2011 5:25
8/13/2011 5:26
8/13/2011 5:27
8/13/2011 5:28
8/13/2011 5:29
8/13/2011 5:30
8/13/2011 5:31
8/13/2011 5:32
8/13/2011 5:33
8/13/2011 5:34
8/13/2011 5:35
8/13/2011 5:36
8/13/2011 5:37
8/13/2011 5:38
8/13/2011 5:39
8/13/2011 5:40
8/13/2011 5:41
8/13/2011 5:42
8/13/2011 5:43

0.959
0.959
0.958
0.957
0.959
0.959
0.962
0.96
0.96
0.963
0.96
0.959
0.955
0.95
0.944
0.937
0.932
0.927
0.919
0.913
0.907
0.9
0.893
0.887
0.886
0.882
0.881
0.881
0.883
0.884
0.886
0.886
0.887
0.886
0.88
0.881
0.877
0.873
0.864
0.86
0.855
0.851
0.85
0.844
0.842
0.836
0.828
0.822

8/13/2011 5:44
8/13/2011 5:45
8/13/2011 5:46
8/13/2011 5:47
8/13/2011 5:48
8/13/2011 5:49
8/13/2011 5:50
8/13/2011 5:51
8/13/2011 5:52
8/13/2011 5:53
8/13/2011 5:54
8/13/2011 5:55
8/13/2011 5:56
8/13/2011 5:57
8/13/2011 5:58
8/13/2011 5:59
8/13/2011 6:00
8/13/2011 6:01
8/13/2011 6:02
8/13/2011 6:03
8/13/2011 6:04
8/13/2011 6:05
8/13/2011 6:06
8/13/2011 6:07
8/13/2011 6:08
8/13/2011 6:09
8/13/2011 6:10
8/13/2011 6:11
8/13/2011 6:12
8/13/2011 6:13
8/13/2011 6:14
8/13/2011 6:15
8/13/2011 6:16
8/13/2011 6:17
8/13/2011 6:18
8/13/2011 6:19
8/13/2011 6:20
8/13/2011 6:21
8/13/2011 6:22
8/13/2011 6:23
8/13/2011 6:24
8/13/2011 6:25
8/13/2011 6:26
8/13/2011 6:27
8/13/2011 6:28
8/13/2011 6:29
8/13/2011 6:30
8/13/2011 6:31

0.819
0.81
0.801
0.795
0.787
0.779
0.773
0.768
0.763
0.756
0.75
0.749
0.747
0.745
0.738
0.736
0.732
0.728
0.727
0.723
0.722
0.718
0.714
0.714
0.712
0.709
0.704
0.702
0.698
0.692
0.675
0.672
0.675
0.669
0.67
0.665
0.658
0.654
0.654
0.652
0.647
0.646
0.642
0.639
0.636
0.633
0.629
0.625

8/13/2011 6:32
8/13/2011 6:33
8/13/2011 6:34
8/13/2011 6:35
8/13/2011 6:36
8/13/2011 6:37
8/13/2011 6:38
8/13/2011 6:39
8/13/2011 6:40
8/13/2011 6:41
8/13/2011 6:42
8/13/2011 6:43
8/13/2011 6:44
8/13/2011 6:45
8/13/2011 6:46
8/13/2011 6:47
8/13/2011 6:48
8/13/2011 6:49
8/13/2011 6:50
8/13/2011 6:51
8/13/2011 6:52
8/13/2011 6:53
8/13/2011 6:54
8/13/2011 6:55
8/13/2011 6:56
8/13/2011 6:57
8/13/2011 6:58
8/13/2011 6:59
8/13/2011 7:00
8/13/2011 7:01
8/13/2011 7:02
8/13/2011 7:03
8/13/2011 7:04
8/13/2011 7:05
8/13/2011 7:06
8/13/2011 7:07
8/13/2011 7:08
8/13/2011 7:09
8/13/2011 7:10
8/13/2011 7:11
8/13/2011 7:12
8/13/2011 7:13
8/13/2011 7:14
8/13/2011 7:15
8/13/2011 7:16
8/13/2011 7:17
8/13/2011 7:18
8/13/2011 7:19

0.617
0.61
0.607
0.604
0.6
0.595
0.593
0.589
0.588
0.585
0.583
0.582
0.578
0.575
0.574
0.578
0.575
0.578
0.582
0.577
0.56
0.577
0.584
0.588
0.591
0.579
0.577
0.569
0.57
0.564
0.559
0.55
0.54
0.541
0.54
0.539
0.534
0.527
0.516
0.514
0.509
0.508
0.5
0.492
0.492
0.487
0.492
0.49

8/13/2011 7:20
8/13/2011 7:21
8/13/2011 7:22
8/13/2011 7:23
8/13/2011 7:24
8/13/2011 7:25
8/13/2011 7:26
8/13/2011 7:27
8/13/2011 7:28
8/13/2011 7:29
8/13/2011 7:30
8/13/2011 7:31
8/13/2011 7:32
8/13/2011 7:33
8/13/2011 7:34
8/13/2011 7:35
8/13/2011 7:36
8/13/2011 7:37
8/13/2011 7:38
8/13/2011 7:39
8/13/2011 7:40
8/13/2011 7:41
8/13/2011 7:42
8/13/2011 7:43
8/13/2011 7:44
8/13/2011 7:45
8/13/2011 7:46
8/13/2011 7:47
8/13/2011 7:48
8/13/2011 7:49
8/13/2011 7:50
8/13/2011 7:51
8/13/2011 7:52
8/13/2011 7:53
8/13/2011 7:54
8/13/2011 7:55
8/13/2011 7:56
8/13/2011 7:57
8/13/2011 7:58
8/13/2011 7:59
8/13/2011 8:00
8/13/2011 8:01
8/13/2011 8:02
8/13/2011 8:03
8/13/2011 8:04
8/13/2011 8:05
8/13/2011 8:06
8/13/2011 8:07

0.492
0.485
0.482
0.482
0.485
0.484
0.48
0.471
0.466
0.467
0.462
0.462
0.454
0.448
0.441
0.439
0.436
0.434
0.432
0.421
0.418
0.407
0.405
0.4
0.393
0.383
0.378
0.377
0.372
0.375
0.371
0.372
0.37
0.372
0.373
0.375
0.375
0.375
0.374
0.37
0.372
0.368
0.369
0.363
0.361
0.364
0.36
0.363

8/13/2011 8:08
8/13/2011 8:09
8/13/2011 8:10
8/13/2011 8:11
8/13/2011 8:12
8/13/2011 8:13
8/13/2011 8:14
8/13/2011 8:15
8/13/2011 8:16
8/13/2011 8:17
8/13/2011 8:18
8/13/2011 8:19
8/13/2011 8:20
8/13/2011 8:21
8/13/2011 8:22
8/13/2011 8:23
8/13/2011 8:24
8/13/2011 8:25
8/13/2011 8:26
8/13/2011 8:27
8/13/2011 8:28
8/13/2011 8:29
8/13/2011 8:30
8/13/2011 8:31
8/13/2011 8:32
8/13/2011 8:33
8/13/2011 8:34
8/13/2011 8:35
8/13/2011 8:36
8/13/2011 8:37
8/13/2011 8:38
8/13/2011 8:39
8/13/2011 8:40
8/13/2011 8:41
8/13/2011 8:42
8/13/2011 8:43
8/13/2011 8:44
8/13/2011 8:45
8/13/2011 8:46
8/13/2011 8:47
8/13/2011 8:48
8/13/2011 8:49
8/13/2011 8:50
8/13/2011 8:51
8/13/2011 8:52
8/13/2011 8:53
8/13/2011 8:54
8/13/2011 8:55

0.365
0.367
0.365
0.371
0.375
0.379
0.384
0.385
0.388
0.391
0.393
0.395
0.39
0.377
0.375
0.372
0.369
0.37
0.355
0.349
0.342
0.348
0.35
0.348
0.343
0.337
0.341
0.343
0.352
0.351
0.347
0.341
0.339
0.341
0.342
0.34
0.334
0.33
0.329
0.332
0.333
0.334
0.328
0.324
0.324
0.324
0.325
0.322

8/13/2011 8:56
8/13/2011 8:57
8/13/2011 8:58
8/13/2011 8:59
8/13/2011 9:00
8/13/2011 9:01
8/13/2011 9:02
8/13/2011 9:03
8/13/2011 9:04
8/13/2011 9:05
8/13/2011 9:06
8/13/2011 9:07
8/13/2011 9:08
8/13/2011 9:09
8/13/2011 9:10
8/13/2011 9:11
8/13/2011 9:12
8/13/2011 9:13
8/13/2011 9:14
8/13/2011 9:15
8/13/2011 9:16
8/13/2011 9:17
8/13/2011 9:18
8/13/2011 9:19
8/13/2011 9:20
8/13/2011 9:21
8/13/2011 9:22
8/13/2011 9:23
8/13/2011 9:24
8/13/2011 9:25
8/13/2011 9:26
8/13/2011 9:27
8/13/2011 9:28
8/13/2011 9:29
8/13/2011 9:30
8/13/2011 9:31
8/13/2011 9:32
8/13/2011 9:33
8/13/2011 9:34
8/13/2011 9:35
8/13/2011 9:36
8/13/2011 9:37
8/13/2011 9:38
8/13/2011 9:39
8/13/2011 9:40
8/13/2011 9:41
8/13/2011 9:42
8/13/2011 9:43

0.319
0.313
0.314
0.316
0.316
0.314
0.31
0.309
0.309
0.313
0.318
0.317
0.314
0.312
0.31
0.312
0.311
0.312
0.307
0.307
0.312
0.312
0.32
0.321
0.324
0.327
0.33
0.339
0.339
0.341
0.342
0.341
0.343
0.345
0.345
0.343
0.338
0.337
0.335
0.334
0.331
0.327
0.327
0.323
0.324
0.327
0.331
0.332

8/13/2011 9:44
8/13/2011 9:45
8/13/2011 9:46
8/13/2011 9:47
8/13/2011 9:48
8/13/2011 9:49
8/13/2011 9:50
8/13/2011 9:51
8/13/2011 9:52
8/13/2011 9:53
8/13/2011 9:54
8/13/2011 9:55
8/13/2011 9:56
8/13/2011 9:57
8/13/2011 9:58
8/13/2011 9:59
8/13/2011 10:00
8/13/2011 10:01
8/13/2011 10:02
8/13/2011 10:03
8/13/2011 10:04
8/13/2011 10:05
8/13/2011 10:06
8/13/2011 10:07
8/13/2011 10:08
8/13/2011 10:09
8/13/2011 10:10
8/13/2011 10:11
8/13/2011 10:12
8/13/2011 10:13
8/13/2011 10:14
8/13/2011 10:15
8/13/2011 10:16
8/13/2011 10:17
8/13/2011 10:18
8/13/2011 10:19
8/13/2011 10:20
8/13/2011 10:21
8/13/2011 10:22
8/13/2011 10:23
8/13/2011 10:24
8/13/2011 10:25
8/13/2011 10:26
8/13/2011 10:27
8/13/2011 10:28
8/13/2011 10:29
8/13/2011 10:30
8/13/2011 10:31

0.334
0.341
0.344
0.352
0.356
0.359
0.364
0.366
0.374
0.379
0.385
0.387
0.386
0.385
0.389
0.391
0.391
0.386
0.377
0.374
0.372
0.378
0.378
0.379
0.376
0.376
0.381
0.386
0.388
0.385
0.386
0.385
0.391
0.394
0.397
0.4
0.397
0.398
0.404
0.41
0.413
0.414
0.413
0.417
0.421
0.425
0.428
0.432

8/13/2011 10:32
8/13/2011 10:33
8/13/2011 10:34
8/13/2011 10:35
8/13/2011 10:36
8/13/2011 10:37
8/13/2011 10:38
8/13/2011 10:39
8/13/2011 10:40
8/13/2011 10:41
8/13/2011 10:42
8/13/2011 10:43
8/13/2011 10:44
8/13/2011 10:45
8/13/2011 10:46
8/13/2011 10:47
8/13/2011 10:48
8/13/2011 10:49
8/13/2011 10:50
8/13/2011 10:51
8/13/2011 10:52
8/13/2011 10:53
8/13/2011 10:54
8/13/2011 10:55
8/13/2011 10:56
8/13/2011 10:57
8/13/2011 10:58
8/13/2011 10:59
8/13/2011 11:00
8/13/2011 11:01
8/13/2011 11:02
8/13/2011 11:03
8/13/2011 11:04
8/13/2011 11:05
8/13/2011 11:06
8/13/2011 11:07
8/13/2011 11:08
8/13/2011 11:09
8/13/2011 11:10
8/13/2011 11:11
8/13/2011 11:12
8/13/2011 11:13
8/13/2011 11:14
8/13/2011 11:15
8/13/2011 11:16
8/13/2011 11:17
8/13/2011 11:18
8/13/2011 11:19

0.431
0.433
0.44
0.442
0.448
0.447
0.449
0.454
0.458
0.466
0.467
0.471
0.473
0.479
0.484
0.489
0.495
0.496
0.498
0.505
0.509
0.508
0.509
0.513
0.511
0.518
0.523
0.524
0.53
0.529
0.533
0.534
0.533
0.534
0.532
0.531
0.533
0.536
0.541
0.544
0.552
0.558
0.561
0.567
0.569
0.573
0.573
0.578

8/13/2011 11:20
8/13/2011 11:21
8/13/2011 11:22
8/13/2011 11:23
8/13/2011 11:24
8/13/2011 11:25
8/13/2011 11:26
8/13/2011 11:27
8/13/2011 11:28
8/13/2011 11:29
8/13/2011 11:30
8/13/2011 11:31
8/13/2011 11:32
8/13/2011 11:33
8/13/2011 11:34
8/13/2011 11:35
8/13/2011 11:36
8/13/2011 11:37
8/13/2011 11:38
8/13/2011 11:39
8/13/2011 11:40
8/13/2011 11:41
8/13/2011 11:42
8/13/2011 11:43
8/13/2011 11:44
8/13/2011 11:45
8/13/2011 11:46
8/13/2011 11:47
8/13/2011 11:48
8/13/2011 11:49
8/13/2011 11:50
8/13/2011 11:51
8/13/2011 11:52
8/13/2011 11:53
8/13/2011 11:54
8/13/2011 11:55
8/13/2011 11:56
8/13/2011 11:57
8/13/2011 11:58
8/13/2011 11:59
8/13/2011 12:00
8/13/2011 12:01
8/13/2011 12:02
8/13/2011 12:03
8/13/2011 12:04
8/13/2011 12:05
8/13/2011 12:06
8/13/2011 12:07

0.581
0.584
0.589
0.589
0.594
0.594
0.593
0.594
0.594
0.594
0.594
0.595
0.596
0.595
0.596
0.598
0.598
0.606
0.608
0.608
0.608
0.61
0.623
0.634
0.65
0.648
0.629
0.641
0.65
0.663
0.677
0.674
0.672
0.673
0.685
0.698
0.704
0.705
0.7
0.706
0.717
0.728
0.738
0.736
0.736
0.741
0.75
0.763

8/13/2011 12:08
8/13/2011 12:09
8/13/2011 12:10
8/13/2011 12:11
8/13/2011 12:12
8/13/2011 12:13
8/13/2011 12:14
8/13/2011 12:15
8/13/2011 12:16
8/13/2011 12:17
8/13/2011 12:18
8/13/2011 12:19
8/13/2011 12:20
8/13/2011 12:21
8/13/2011 12:22
8/13/2011 12:23
8/13/2011 12:24
8/13/2011 12:25
8/13/2011 12:26
8/13/2011 12:27
8/13/2011 12:28
8/13/2011 12:29
8/13/2011 12:30
8/13/2011 12:31
8/13/2011 12:32
8/13/2011 12:33
8/13/2011 12:34
8/13/2011 12:35
8/13/2011 12:36
8/13/2011 12:37
8/13/2011 12:38
8/13/2011 12:39
8/13/2011 12:40
8/13/2011 12:41
8/13/2011 12:42
8/13/2011 12:43
8/13/2011 12:44
8/13/2011 12:45
8/13/2011 12:46
8/13/2011 12:47
8/13/2011 12:48
8/13/2011 12:49
8/13/2011 12:50
8/13/2011 12:51
8/13/2011 12:52
8/13/2011 12:53
8/13/2011 12:54
8/13/2011 12:55

0.764
0.768
0.767
0.772
0.782
0.79
0.797
0.789
0.791
0.79
0.797
0.798
0.785
0.789
0.784
0.783
0.791
0.795
0.795
0.787
0.784
0.787
0.796
0.802
0.797
0.793
0.791
0.793
0.8
0.803
0.806
0.799
0.796
0.803
0.807
0.813
0.811
0.813
0.816
0.825
0.838
0.846
0.854
0.856
0.861
0.866
0.874
0.876

8/13/2011 12:56
8/13/2011 12:57
8/13/2011 12:58
8/13/2011 12:59
8/13/2011 13:00
8/13/2011 13:01
8/13/2011 13:02
8/13/2011 13:03
8/13/2011 13:04
8/13/2011 13:05
8/13/2011 13:06
8/13/2011 13:07
8/13/2011 13:08
8/13/2011 13:09
8/13/2011 13:10
8/13/2011 13:11
8/13/2011 13:12
8/13/2011 13:13
8/13/2011 13:14
8/13/2011 13:15
8/13/2011 13:16
8/13/2011 13:17
8/13/2011 13:18
8/13/2011 13:19
8/13/2011 13:20
8/13/2011 13:21
8/13/2011 13:22
8/13/2011 13:23
8/13/2011 13:24
8/13/2011 13:25
8/13/2011 13:26
8/13/2011 13:27
8/13/2011 13:28
8/13/2011 13:29
8/13/2011 13:30
8/13/2011 13:31
8/13/2011 13:32
8/13/2011 13:33
8/13/2011 13:34
8/13/2011 13:35
8/13/2011 13:36
8/13/2011 13:37
8/13/2011 13:38
8/13/2011 13:39
8/13/2011 13:40
8/13/2011 13:41
8/13/2011 13:42
8/13/2011 13:43

0.871
0.872
0.871
0.873
0.878
0.877
0.875
0.873
0.876
0.882
0.888
0.892
0.892
0.896
0.904
0.911
0.92
0.925
0.93
0.932
0.931
0.946
0.953
0.962
0.965
0.968
0.976
0.98
0.987
0.985
0.985
0.982
0.984
0.985
0.984
0.978
0.974
0.971
0.97
0.974
0.969
0.961
0.964
0.973
0.978
0.985
0.986
0.986

8/13/2011 13:44
8/13/2011 13:45
8/13/2011 13:46
8/13/2011 13:47
8/13/2011 13:48
8/13/2011 13:49
8/13/2011 13:50
8/13/2011 13:51
8/13/2011 13:52
8/13/2011 13:53
8/13/2011 13:54
8/13/2011 13:55
8/13/2011 13:56
8/13/2011 13:57
8/13/2011 13:58
8/13/2011 13:59
8/13/2011 14:00
8/13/2011 14:01
8/13/2011 14:02
8/13/2011 14:03
8/13/2011 14:04
8/13/2011 14:05
8/13/2011 14:06
8/13/2011 14:07
8/13/2011 14:08
8/13/2011 14:09
8/13/2011 14:10
8/13/2011 14:11
8/13/2011 14:12
8/13/2011 14:13
8/13/2011 14:14
8/13/2011 14:15

0.984
0.989
0.996
1
1.002
1
1.007
1.009
1.014
1.015
1.013
1.009
1.006
1.01
1.009
1.006
1.007
1.004
1.006
1.013
1.018
1.02
1.018
1.021
1.024
1.03
1.035
1.034
1.034
1.033
1.035

Tide gauge at Chennai

Time (UTC)
6/22/2011 0:00
6/22/2011 0:01
6/22/2011 0:02
6/22/2011 0:03
6/22/2011 0:04
6/22/2011 0:05
6/22/2011 0:06
6/22/2011 0:07
6/22/2011 0:08
6/22/2011 0:09
6/22/2011 0:10
6/22/2011 0:11
6/22/2011 0:12
6/22/2011 0:13
6/22/2011 0:14
6/22/2011 0:15
6/22/2011 0:16
6/22/2011 0:17
6/22/2011 0:18
6/22/2011 0:19
6/22/2011 0:20
6/22/2011 0:21
6/22/2011 0:22
6/22/2011 0:23
6/22/2011 0:24
6/22/2011 0:25
6/22/2011 0:26
6/22/2011 0:27
6/22/2011 0:28
6/22/2011 0:29
6/22/2011 0:30
6/22/2011 0:31
6/22/2011 0:32
6/22/2011 0:33
6/22/2011 0:34
6/22/2011 0:35
6/22/2011 0:36
6/22/2011 0:37
6/22/2011 0:38
6/22/2011 0:39
6/22/2011 0:40
6/22/2011 0:41
6/22/2011 0:42
6/22/2011 0:43
6/22/2011 0:44

Tide gauge at Chennai

prs(m)

Time (UTC)
4.05
4
3.95
3.92
3.93
3.93
3.95
3.98
4.02
4.04
4.08
4.12
4.16
4.16
4.13
4.15
4.1
4.09
4.06
4.01
4
3.93
3.91
3.91
3.9
3.92
3.93
3.96
3.99
4.04
4.07
4.1
4.14
4.16
4.17
4.22
4.26
4.27
4.28
4.3
4.29
4.24
4.22
4.17
4.12

5/25/2011 0:02
5/25/2011 0:03
5/25/2011 0:04
5/25/2011 0:05
5/25/2011 0:06
5/25/2011 0:07
5/25/2011 0:08
5/25/2011 0:09
5/25/2011 0:10
5/25/2011 0:11
5/25/2011 0:12
5/25/2011 0:13
5/25/2011 0:14
5/25/2011 0:15
5/25/2011 0:16
5/25/2011 0:17
5/25/2011 0:18
5/25/2011 0:19
5/25/2011 0:20
5/25/2011 0:21
5/25/2011 0:22
5/25/2011 0:23
5/25/2011 0:24
5/25/2011 0:25
5/25/2011 0:26
5/25/2011 0:27
5/25/2011 0:28
5/25/2011 0:29
5/25/2011 0:30
5/25/2011 0:31
5/25/2011 0:32
5/25/2011 0:33
5/25/2011 0:34
5/25/2011 0:35
5/25/2011 0:36
5/25/2011 0:37
5/25/2011 0:38
5/25/2011 0:39
5/25/2011 0:40
5/25/2011 0:41
5/25/2011 0:42
5/25/2011 0:43
5/25/2011 0:44
5/25/2011 0:45
5/25/2011 0:46

prs(m)
15.35
15.21
15.24
15.3
15.26
15.12
15.11
15.03
15.06
15.02
14.92
14.85
15.1
15.11
15.11
15.16
15.86
17.35
17.59
17.62
17.36
15.03
15.18
14.93
15.41
14.81
14.7
14.6
14.55
14.5
14.51
14.55
14.52
14.55
14.59
14.42
14.56
14.53
14.64
14.8
14.72
14.57
14.57
14.59
14.43

6/22/2011 0:45
6/22/2011 0:46
6/22/2011 0:47
6/22/2011 0:48
6/22/2011 0:49
6/22/2011 0:50
6/22/2011 0:51
6/22/2011 0:52
6/22/2011 0:53
6/22/2011 0:54
6/22/2011 0:55
6/22/2011 0:56
6/22/2011 0:57
6/22/2011 0:58
6/22/2011 0:59
6/22/2011 1:00
6/22/2011 1:01
6/22/2011 1:02
6/22/2011 1:03
6/22/2011 1:04
6/22/2011 1:05
6/22/2011 1:06
6/22/2011 1:07
6/22/2011 1:08
6/22/2011 1:09
6/22/2011 1:10
6/22/2011 1:11
6/22/2011 1:12
6/22/2011 1:13
6/22/2011 1:14
6/22/2011 1:15
6/22/2011 1:16
6/22/2011 1:17
6/22/2011 1:18
6/22/2011 1:19
6/22/2011 1:20
6/22/2011 1:21
6/22/2011 1:22
6/22/2011 1:23
6/22/2011 1:24
6/22/2011 1:25
6/22/2011 1:26
6/22/2011 1:27
6/22/2011 1:28
6/22/2011 1:29
6/22/2011 1:30
6/22/2011 1:31
6/22/2011 1:32

4.11
4.09
4.08
4.08
4.09
4.11
4.11
4.12
4.12
4.13
4.13
4.14
4.15
4.13
4.14
4.12
4.09
4.08
4.06
4.06
4.04
4.04
4.04
4.01
4.02
4.02
4
4
3.99
3.99
4
3.99
4.02
4.01
4.03
4.04
4.04
4.07
4.08
4.11
4.15
4.18
4.23
4.28
4.34
4.39
4.45
4.51

5/25/2011 0:47
5/25/2011 0:48
5/25/2011 0:49
5/25/2011 0:50
5/25/2011 0:51
5/25/2011 0:52
5/25/2011 0:53
5/25/2011 0:54
5/25/2011 0:55
5/25/2011 0:56
5/25/2011 0:57
5/25/2011 0:58
5/25/2011 0:59
5/25/2011 1:00
5/25/2011 1:01
5/25/2011 1:02
5/25/2011 1:03
5/25/2011 1:04
5/30/2011 11:13
5/30/2011 11:14
5/30/2011 11:15
5/30/2011 11:16
5/30/2011 11:17
5/30/2011 11:18
5/30/2011 11:19
5/30/2011 11:20
5/30/2011 11:21
5/30/2011 11:22
5/30/2011 11:23
5/30/2011 11:24
5/30/2011 11:25
5/30/2011 11:26
5/30/2011 11:27
5/30/2011 11:28
5/30/2011 11:29
5/30/2011 11:30
5/30/2011 11:31
5/30/2011 11:32
5/30/2011 11:33
5/30/2011 11:34
5/30/2011 11:35
5/30/2011 11:36
5/30/2011 11:37
5/30/2011 11:38
5/30/2011 11:39
5/30/2011 11:40
5/30/2011 11:41
5/30/2011 11:42

14.46
14.38
14.29
14.16
14.17
13.97
13.93
13.94
14.04
14.18
13.98
13.97
14.59
14.34
13.87
14.02
14.03
15.85
8.32
8.37
8.42
8.46
8.49
8.51
8.52
8.52
8.52
8.51
8.51
8.49
8.48
8.47
8.47
8.46
8.46
8.47
8.48
8.48
8.5
8.53
8.56
8.59
8.63
8.67
8.7
8.75
8.78
8.79

6/22/2011 1:33
6/22/2011 1:34
6/22/2011 1:35
6/22/2011 1:36
6/22/2011 1:37
6/22/2011 1:38
6/22/2011 1:39
6/22/2011 1:40
6/22/2011 1:41
6/22/2011 1:42
6/22/2011 1:43
6/22/2011 1:44
6/22/2011 1:45
6/22/2011 1:46
6/22/2011 1:47
6/22/2011 1:48
6/22/2011 1:49
6/22/2011 1:50
6/22/2011 1:51
6/22/2011 1:52
6/22/2011 1:53
6/22/2011 1:54
6/22/2011 1:55
6/22/2011 1:56
6/22/2011 1:57
6/22/2011 1:58
6/22/2011 1:59
6/22/2011 2:00
6/22/2011 2:01
6/22/2011 2:02
6/22/2011 2:03
6/22/2011 2:04
6/22/2011 2:05
6/22/2011 2:06
6/22/2011 2:07
6/22/2011 2:08
6/22/2011 2:09
6/22/2011 2:10
6/22/2011 2:11
6/22/2011 2:12
6/22/2011 2:13
6/22/2011 2:14
6/22/2011 2:15
6/22/2011 2:16
6/22/2011 2:17
6/22/2011 2:18
6/22/2011 2:19
6/22/2011 2:20

4.53
4.57
4.6
4.6
4.59
4.57
4.53
4.48
4.45
4.41
4.4
4.39
4.39
4.42
4.44
4.47
4.52
4.56
4.6
4.63
4.67
4.74
4.78
4.82
4.87
4.86
4.87
4.85
4.83
4.8
4.76
4.73
4.7
4.69
4.67
4.67
4.69
4.69
4.71
4.74
4.79
4.8
4.83
4.85
4.84
4.84
4.83
4.82

5/30/2011 11:43
5/30/2011 11:44
5/30/2011 11:45
5/30/2011 11:46
5/30/2011 11:47
5/30/2011 11:48
5/30/2011 11:49
5/30/2011 11:50
5/30/2011 11:51
5/30/2011 11:52
5/30/2011 11:53
5/30/2011 11:54
5/30/2011 11:55
5/30/2011 11:56
5/30/2011 11:57
5/30/2011 11:58
5/30/2011 11:59
5/30/2011 12:00
5/30/2011 12:01
5/30/2011 12:02
5/30/2011 12:03
5/30/2011 12:04
5/30/2011 12:05
5/30/2011 12:06
5/30/2011 12:07
5/30/2011 12:08
5/30/2011 12:09
5/30/2011 12:10
5/30/2011 12:11
5/30/2011 12:12
5/30/2011 12:13
5/30/2011 12:14
5/30/2011 12:15
5/30/2011 12:16
5/30/2011 12:17
5/30/2011 12:18
5/30/2011 12:19
5/30/2011 12:20
5/30/2011 12:21
5/30/2011 12:22
5/30/2011 12:23
5/30/2011 12:24
5/30/2011 12:25
5/30/2011 12:26
5/30/2011 12:27
5/30/2011 12:28
5/30/2011 12:29
5/30/2011 12:30

8.81
8.82
8.81
8.81
8.81
8.79
8.77
8.77
8.77
8.77
8.78
8.8
8.82
8.85
8.89
8.93
8.98
9.03
9.08
9.12
9.17
9.2
9.23
9.25
9.25
9.25
9.24
9.23
9.21
9.19
9.17
9.16
9.15
9.14
9.13
9.12
9.12
9.11
9.11
9.11
9.1
9.1
9.11
9.11
9.12
9.12
9.13
9.13

6/22/2011 2:21
6/22/2011 2:22
6/22/2011 2:23
6/22/2011 2:24
6/22/2011 2:25
6/22/2011 2:26
6/22/2011 2:27
6/22/2011 2:28
6/22/2011 2:29
6/22/2011 2:30
6/22/2011 2:31
6/22/2011 2:32
6/22/2011 2:33
6/22/2011 2:34
6/22/2011 2:35
6/22/2011 2:36
6/22/2011 2:37
6/22/2011 2:38
6/22/2011 2:39
6/22/2011 2:40
6/22/2011 2:41
6/22/2011 2:42
6/22/2011 2:43
6/22/2011 2:44
6/22/2011 2:45
6/22/2011 2:46
6/22/2011 2:47
6/22/2011 2:48
6/22/2011 2:49
6/22/2011 2:50
6/22/2011 2:51
6/22/2011 2:52
6/22/2011 2:53
6/22/2011 2:54
6/22/2011 2:55
6/22/2011 2:56
6/22/2011 2:57
6/22/2011 2:58
6/22/2011 2:59
6/22/2011 3:00
6/22/2011 3:01
6/22/2011 3:02
6/22/2011 3:03
6/22/2011 3:04
6/22/2011 3:05
6/22/2011 3:06
6/22/2011 3:07
6/22/2011 3:08

4.8
4.77
4.77
4.78
4.82
4.85
4.89
4.95
4.99
5.08
5.15
5.19
5.26
5.29
5.34
5.37
5.39
5.4
5.4
5.38
5.35
5.35
5.34
5.31
5.31
5.32
5.34
5.38
5.42
5.47
5.53
5.57
5.63
5.71
5.77
5.81
5.87
5.93
5.97
5.99
6.02
6.06
6.05
6.06
6.07
6.07
6.06
6.05

5/30/2011 12:31
5/30/2011 12:32
5/30/2011 12:33
5/30/2011 12:34
5/30/2011 12:35
5/30/2011 12:36
5/30/2011 12:37
5/30/2011 12:38
5/30/2011 12:39
5/30/2011 12:40
5/30/2011 12:41
5/30/2011 12:42
5/30/2011 12:43
5/30/2011 12:44
5/30/2011 12:45
5/30/2011 12:46
5/30/2011 12:47
5/30/2011 12:48
5/30/2011 12:49
5/30/2011 12:50
5/30/2011 12:51
5/30/2011 12:52
5/30/2011 12:53
5/30/2011 12:54
5/30/2011 12:55
5/30/2011 12:56
5/30/2011 12:57
5/30/2011 12:58
5/30/2011 12:59
5/30/2011 13:00
5/30/2011 13:01
5/30/2011 13:02
5/30/2011 13:03
5/30/2011 13:04
5/30/2011 13:05
5/30/2011 13:06
5/30/2011 13:07
5/30/2011 13:08
5/30/2011 13:09
5/30/2011 13:10
5/30/2011 13:11
5/30/2011 13:12
5/30/2011 13:13
5/30/2011 13:14
5/30/2011 13:15
5/30/2011 13:16
5/30/2011 13:17
5/30/2011 13:18

9.15
9.16
9.18
9.2
9.21
9.23
9.25
9.26
9.27
9.28
9.27
9.27
9.27
9.27
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.25
9.25
9.26
9.25
9.26
9.26
9.27
9.28
9.3
9.31
9.32
9.33
9.33
9.33
9.32
9.32
9.31
9.3
9.3
9.31
9.32
9.34
9.36
9.38

6/22/2011 3:09
6/22/2011 3:10
6/22/2011 3:11
6/22/2011 3:12
6/22/2011 3:13
6/22/2011 3:14
6/22/2011 3:15
6/22/2011 3:16
6/22/2011 3:17
6/22/2011 3:18
6/22/2011 3:19
6/22/2011 3:20
6/22/2011 3:21
6/22/2011 3:22
6/22/2011 3:23
6/22/2011 3:24
6/22/2011 3:25
6/22/2011 3:26
6/22/2011 3:27
6/22/2011 3:28
6/22/2011 3:29
6/22/2011 3:30
6/22/2011 3:31
6/22/2011 3:32
6/22/2011 3:33
6/22/2011 3:34
6/22/2011 3:35
6/22/2011 3:36
6/22/2011 3:37
6/22/2011 3:38
6/22/2011 3:39
6/22/2011 3:40
6/22/2011 3:41
6/22/2011 3:42
6/22/2011 3:43
6/22/2011 3:44
6/22/2011 3:45
6/22/2011 3:46
6/22/2011 3:47
6/22/2011 3:48
6/22/2011 3:49
6/22/2011 3:50
6/22/2011 3:51
6/22/2011 3:52
6/22/2011 3:53
6/22/2011 3:54
6/22/2011 3:55
6/22/2011 3:56

6.05
6.04
6.07
6.09
6.12
6.17
6.2
6.23
6.24
6.27
6.28
6.28
6.28
6.28
6.26
6.26
6.28
6.28
6.29
6.3
6.33
6.37
6.4
6.41
6.46
6.45
6.47
6.5
6.52
6.55
6.57
6.62
6.66
6.71
6.76
6.82
6.86
6.91
6.93
6.95
6.96
6.95
6.95
6.93
6.93
6.94
6.96
6.96

5/30/2011 13:19
5/30/2011 13:20
5/30/2011 13:21
5/30/2011 13:22
5/30/2011 13:23
5/30/2011 13:24
5/30/2011 13:25
5/30/2011 13:26
5/30/2011 13:27
5/30/2011 13:28
5/30/2011 13:29
5/30/2011 13:30
5/30/2011 13:31
5/30/2011 13:32
5/30/2011 13:33
5/30/2011 13:34
5/30/2011 13:35
5/30/2011 13:36
5/30/2011 13:37
5/30/2011 13:38
5/30/2011 13:39
5/30/2011 13:40
5/30/2011 13:41
5/30/2011 13:42
5/30/2011 13:43
5/30/2011 13:44
5/30/2011 13:45
5/30/2011 13:46
5/30/2011 13:47
5/30/2011 13:48
5/30/2011 13:49
5/30/2011 13:50
5/30/2011 13:51
5/30/2011 13:52
5/30/2011 13:53
5/30/2011 13:54
5/30/2011 13:55
5/30/2011 13:56
5/30/2011 13:57
5/30/2011 13:58
5/30/2011 13:59
5/30/2011 14:00
5/30/2011 14:01
5/30/2011 14:02
5/30/2011 14:03
5/30/2011 14:04
5/30/2011 14:05
5/30/2011 14:06

9.4
9.42
9.45
9.47
9.48
9.49
9.49
9.48
9.47
9.46
9.44
9.43
9.41
9.4
9.39
9.39
9.39
9.4
9.42
9.44
9.46
9.48
9.51
9.54
9.57
9.59
9.61
9.63
9.63
9.63
9.62
9.6
9.57
9.54
9.5
9.47
9.43
9.39
9.36
9.34
9.31
9.29
9.28
9.26
9.25
9.25
9.24
9.23

6/22/2011 3:57
6/22/2011 3:58
6/22/2011 3:59
6/22/2011 4:00
6/22/2011 4:01
6/22/2011 4:02
6/22/2011 4:03
6/22/2011 4:04
6/22/2011 4:05
6/22/2011 4:06
6/22/2011 4:07
6/22/2011 4:08
6/22/2011 4:09
6/22/2011 4:10
6/22/2011 4:11
6/22/2011 4:12
6/22/2011 4:13
6/22/2011 4:14
6/22/2011 4:15
6/22/2011 4:16
6/22/2011 4:17
6/22/2011 4:18
6/22/2011 4:19
6/22/2011 4:20
6/22/2011 4:21
6/22/2011 4:22
6/22/2011 4:23
6/22/2011 4:24
6/22/2011 4:25
6/22/2011 4:26
6/22/2011 4:27
6/22/2011 4:28
6/22/2011 4:29
6/22/2011 4:30
6/22/2011 4:31
6/22/2011 4:32
6/22/2011 4:33
6/22/2011 4:34
6/22/2011 4:35
6/22/2011 4:36
6/22/2011 4:37
6/22/2011 4:38
6/22/2011 4:39
6/22/2011 4:40
6/22/2011 4:41
6/22/2011 4:42
6/22/2011 4:43
6/22/2011 4:44

7
7.01
7.07
7.1
7.16
7.23
7.27
7.34
7.38
7.43
7.48
7.5
7.53
7.54
7.54
7.56
7.54
7.56
7.58
7.59
7.64
7.67
7.73
7.79
7.86
7.92
8
8.07
8.1
8.15
8.19
8.22
8.21
8.26
8.28
8.3
8.34
8.35
8.36
8.33
8.31
8.3
8.28
8.29
8.3
8.28
8.33
8.33

5/30/2011 14:07
5/30/2011 14:08
5/30/2011 14:09
5/30/2011 14:10
5/30/2011 14:11
5/30/2011 14:12
5/30/2011 14:13
5/30/2011 14:14
5/30/2011 14:15
5/30/2011 14:16
5/30/2011 14:17
5/30/2011 14:18
5/30/2011 14:19
5/30/2011 14:20
5/30/2011 14:21
5/30/2011 14:22
5/30/2011 14:23
5/30/2011 14:24
5/30/2011 14:25
5/30/2011 14:26
5/30/2011 14:27
5/30/2011 14:28
5/30/2011 14:29
5/30/2011 14:30
5/30/2011 14:31
5/30/2011 14:32
5/30/2011 14:33
5/30/2011 14:34
5/30/2011 14:35
5/30/2011 14:36
5/30/2011 14:37
5/30/2011 14:38
5/30/2011 14:39
5/30/2011 14:40
5/30/2011 14:41
5/30/2011 14:42
5/30/2011 14:43
5/30/2011 14:44
5/30/2011 14:45
5/30/2011 14:46
5/30/2011 14:47
5/30/2011 14:48
5/30/2011 14:49
5/30/2011 14:50
5/30/2011 14:51
5/30/2011 14:52
5/30/2011 14:53
5/30/2011 14:54

9.23
9.24
9.24
9.26
9.27
9.27
9.28
9.28
9.28
9.26
9.24
9.23
9.2
9.18
9.15
9.12
9.08
9.05
9.02
8.99
8.96
8.94
8.92
8.91
8.9
8.9
8.9
8.89
8.89
8.87
8.87
8.85
8.83
8.81
8.79
8.77
8.75
8.75
8.73
8.72
8.7
8.68
8.65
8.62
8.6
8.57
8.54
8.52

6/22/2011 4:45
6/22/2011 4:46
6/22/2011 4:47
6/22/2011 4:48
6/22/2011 4:49
6/22/2011 4:50
6/22/2011 4:51
6/22/2011 4:52
6/22/2011 4:53
6/22/2011 4:54
6/22/2011 4:55
6/22/2011 4:56
6/22/2011 4:57
6/22/2011 4:58
6/22/2011 4:59
6/22/2011 5:00
6/22/2011 5:01
6/22/2011 5:02
6/22/2011 5:03
6/22/2011 5:04
6/22/2011 5:05
6/22/2011 5:06
6/22/2011 5:07
6/22/2011 5:08
6/22/2011 5:09
6/22/2011 5:10
6/22/2011 5:11
6/22/2011 5:12
6/22/2011 5:13
6/22/2011 5:14
6/22/2011 5:15
6/22/2011 5:16
6/22/2011 5:17
6/22/2011 5:18
6/22/2011 5:19
6/22/2011 5:20
6/22/2011 5:21
6/22/2011 5:22
6/22/2011 5:23
6/23/2011 7:11
6/23/2011 7:12
6/23/2011 7:13
6/23/2011 7:14
6/23/2011 7:15
6/23/2011 7:16
6/23/2011 7:17
6/23/2011 7:18
6/23/2011 7:19

8.35
8.38
8.4
8.42
8.44
8.46
8.46
8.49
8.49
8.49
8.5
8.47
8.48
8.47
8.46
8.48
8.48
8.51
8.55
8.57
8.6
8.59
8.62
8.62
8.61
8.63
8.63
8.68
8.7
8.75
8.8
8.85
8.93
8.98
9.05
9.11
9.17
9.22
9.24
10.6
10.61
10.61
10.6
10.61
10.59
10.59
10.6
10.61

5/30/2011 14:55
5/30/2011 14:56
5/30/2011 14:57
5/30/2011 14:58
5/30/2011 14:59
5/30/2011 15:00
5/30/2011 15:01
5/30/2011 15:02
5/30/2011 15:03
5/30/2011 15:04
5/30/2011 15:05
5/30/2011 15:06
5/30/2011 15:07
5/30/2011 15:08
5/30/2011 15:09
5/30/2011 15:10
5/30/2011 15:11
5/30/2011 15:12
5/30/2011 15:13
5/30/2011 15:14
5/30/2011 15:15
5/30/2011 15:16
5/30/2011 15:17
5/30/2011 15:18
5/30/2011 15:19
5/30/2011 15:20
5/30/2011 15:21
5/30/2011 15:22
5/30/2011 15:23
5/30/2011 15:24
5/30/2011 15:25
5/30/2011 15:26
5/30/2011 15:27
5/30/2011 15:28
5/30/2011 15:29
5/30/2011 15:30
5/30/2011 15:31
5/30/2011 15:32
5/30/2011 15:33
5/30/2011 15:34
5/30/2011 15:35
5/30/2011 15:36
5/30/2011 15:37
5/30/2011 15:38
5/30/2011 15:39
5/30/2011 15:40
5/30/2011 15:41
5/30/2011 15:42

8.51
8.5
8.49
8.49
8.5
8.49
8.48
8.48
8.49
8.49
8.49
8.51
8.52
8.53
8.53
8.54
8.52
8.5
8.47
8.45
8.42
8.39
8.36
8.35
8.34
8.34
8.35
8.37
8.38
8.4
8.43
8.44
8.46
8.47
8.47
8.45
8.43
8.4
8.35
8.31
8.25
8.19
8.13
8.09
8.04
8.01
7.99
7.97

6/23/2011 7:20
6/23/2011 7:21
6/23/2011 7:22
6/23/2011 7:23
6/23/2011 7:24
6/23/2011 7:25
6/23/2011 7:26
6/23/2011 7:27
6/23/2011 7:28
6/23/2011 7:29
6/23/2011 7:30
6/23/2011 7:31
6/23/2011 7:32
6/23/2011 7:33
6/23/2011 7:34
6/23/2011 7:35
6/23/2011 7:36
6/23/2011 7:37
6/23/2011 7:38
6/23/2011 7:39
6/23/2011 7:40
6/23/2011 7:41
6/23/2011 7:42
6/23/2011 7:43
6/23/2011 7:44
6/23/2011 7:45
6/23/2011 7:46
6/23/2011 7:47
6/23/2011 7:48
6/23/2011 7:49
6/23/2011 7:50
6/23/2011 7:51
6/23/2011 7:52
6/23/2011 7:53
6/23/2011 7:54
6/23/2011 7:55
6/23/2011 7:56
6/23/2011 7:57
6/23/2011 7:58
6/23/2011 7:59
6/23/2011 8:00
6/23/2011 8:01
6/23/2011 8:02
6/23/2011 8:03
6/23/2011 8:04
6/23/2011 8:05
6/23/2011 8:06
6/23/2011 8:07

10.58
10.59
10.59
10.57
10.56
10.56
10.54
10.52
10.52
10.51
10.51
10.52
10.54
10.55
10.58
10.58
10.6
10.61
10.61
10.6
10.61
10.63
10.61
10.64
10.63
10.61
10.61
10.62
10.63
10.67
10.69
10.75
10.81
10.85
10.91
10.95
10.98
10.98
10.99
10.98
10.97
10.93
10.91
10.9
10.88
10.85
10.82
10.81

5/30/2011 15:43
5/30/2011 15:44
5/30/2011 15:45
5/30/2011 15:46
5/30/2011 15:47
5/30/2011 15:48
5/30/2011 15:49
5/30/2011 15:50
5/30/2011 15:51
5/30/2011 15:52
5/30/2011 15:53
5/30/2011 15:54
5/30/2011 15:55
5/30/2011 15:56
5/30/2011 15:57
5/30/2011 15:58
5/30/2011 15:59
5/30/2011 16:00
5/30/2011 16:01
5/30/2011 16:02
5/30/2011 16:03
5/30/2011 16:04
5/30/2011 16:05
5/30/2011 16:06
5/30/2011 16:07
5/30/2011 16:08
5/30/2011 16:09
5/30/2011 16:10
5/30/2011 16:11
5/30/2011 16:12
5/30/2011 16:13
5/30/2011 16:14
5/30/2011 16:15
5/30/2011 16:16
5/30/2011 16:17
5/30/2011 16:18
5/30/2011 16:19
5/30/2011 16:20
5/30/2011 16:21
5/30/2011 16:22
5/30/2011 16:23
5/30/2011 16:24
5/30/2011 16:25
5/30/2011 16:26
5/30/2011 16:27
5/30/2011 16:28
5/30/2011 16:29
5/30/2011 16:30

7.98
7.98
7.99
8
8.01
8
7.99
7.96
7.91
7.85
7.79
7.72
7.65
7.58
7.51
7.45
7.39
7.35
7.32
7.3
7.29
7.29
7.3
7.33
7.36
7.39
7.42
7.44
7.45
7.45
7.43
7.4
7.34
7.28
7.21
7.13
7.04
6.95
6.86
6.77
6.7
6.64
6.6
6.58
6.57
6.58
6.61
6.62

6/23/2011 8:08
6/23/2011 8:09
6/23/2011 8:10
6/23/2011 8:11
6/23/2011 8:12
6/23/2011 8:13
6/23/2011 8:14
6/23/2011 8:15
6/23/2011 8:16
6/23/2011 8:17
6/23/2011 8:18
6/23/2011 8:19
6/23/2011 8:20
6/23/2011 8:21
6/23/2011 8:22
6/23/2011 8:23
6/23/2011 8:24
6/23/2011 8:25
6/23/2011 8:26
6/23/2011 8:27
6/23/2011 8:28
6/23/2011 8:29
6/23/2011 8:30
6/23/2011 8:31
6/23/2011 8:32
6/23/2011 8:33
6/23/2011 8:34
6/23/2011 8:35
6/23/2011 8:36
6/23/2011 8:37
6/23/2011 8:38
6/23/2011 8:39
6/23/2011 8:40
6/23/2011 8:41
6/23/2011 8:42
6/23/2011 8:43
6/23/2011 8:44
6/23/2011 8:45
6/23/2011 8:46
6/23/2011 8:47
6/23/2011 8:48
6/23/2011 8:49
6/23/2011 8:50
6/23/2011 8:51
6/23/2011 8:52
6/23/2011 8:53
6/23/2011 8:54
6/23/2011 8:55

10.77
10.76
10.74
10.74
10.73
10.73
10.72
10.73
10.74
10.74
10.76
10.76
10.79
10.81
10.83
10.83
10.85
10.83
10.81
10.8
10.76
10.72
10.63
10.58
10.5
10.44
10.39
10.34
10.3
10.24
10.22
10.2
10.22
10.23
10.25
10.26
10.29
10.31
10.35
10.37
10.37
10.37
10.35
10.32
10.29
10.26
10.2
10.16

5/30/2011 16:31
5/30/2011 16:32
5/30/2011 16:33
5/30/2011 16:34
5/30/2011 16:35
5/30/2011 16:36
5/30/2011 16:37
5/30/2011 16:38
5/30/2011 16:39
5/30/2011 16:40
5/30/2011 16:41
5/30/2011 16:42
5/30/2011 16:43
5/30/2011 16:44
5/30/2011 16:45
5/30/2011 16:46
5/30/2011 16:47
5/30/2011 16:48
5/30/2011 16:49
5/30/2011 16:50
5/30/2011 16:51
5/30/2011 16:52
5/30/2011 16:53
5/30/2011 16:54
5/30/2011 16:55
5/30/2011 16:56
5/30/2011 16:57
5/30/2011 16:58
5/30/2011 16:59
5/30/2011 17:00
5/30/2011 17:01
5/30/2011 17:02
5/30/2011 17:03
5/30/2011 17:04
5/30/2011 17:05
5/30/2011 17:06
5/30/2011 17:07
5/30/2011 17:08
5/30/2011 17:09
5/30/2011 17:10
5/30/2011 17:11
5/30/2011 17:12
5/30/2011 17:13
5/30/2011 17:14
5/30/2011 17:15
5/30/2011 17:16
5/30/2011 17:17
5/30/2011 17:18

6.64
6.66
6.66
6.66
6.65
6.64
6.63
6.61
6.59
6.55
6.51
6.47
6.43
6.4
6.36
6.35
6.34
6.34
6.36
6.4
6.43
6.46
6.5
6.53
6.56
6.57
6.57
6.57
6.54
6.51
6.47
6.43
6.39
6.35
6.31
6.28
6.24
6.21
6.18
6.16
6.14
6.11
6.1
6.1
6.1
6.1
6.11
6.12

6/23/2011 8:56
6/23/2011 8:57
6/23/2011 8:58
6/23/2011 8:59
6/23/2011 9:00
6/23/2011 9:01
6/23/2011 9:02
6/23/2011 9:03
6/23/2011 9:04
6/23/2011 9:05
6/23/2011 9:06
6/23/2011 9:07
6/23/2011 9:08
6/23/2011 9:09
6/23/2011 9:10
6/23/2011 9:11
6/23/2011 9:12
6/23/2011 9:13
6/23/2011 9:14
6/23/2011 9:15
6/23/2011 9:16
6/23/2011 9:17
6/23/2011 9:18
6/23/2011 9:19
6/23/2011 9:20
6/23/2011 9:21
6/23/2011 9:22
6/23/2011 9:23
6/23/2011 9:24
6/23/2011 9:25
6/23/2011 9:26
6/23/2011 9:27
6/23/2011 9:28
6/23/2011 9:29
6/23/2011 9:30
6/23/2011 9:31
6/23/2011 9:32
6/23/2011 9:33
6/23/2011 9:34
6/23/2011 9:35
6/23/2011 9:36
6/23/2011 9:37
6/23/2011 9:38
6/23/2011 9:39
6/23/2011 9:40
6/23/2011 9:41
6/23/2011 9:42
6/23/2011 9:43

10.13
10.09
10.08
10.07
10.08
10.08
10.1
10.14
10.17
10.2
10.22
10.24
10.3
10.29
10.3
10.32
10.3
10.29
10.27
10.24
10.23
10.19
10.13
10.1
10.06
10.03
9.99
9.98
9.96
9.95
9.94
9.95
9.96
9.97
9.98
9.97
9.97
9.96
9.96
9.95
9.94
9.92
9.95
9.92
9.91
9.9
9.87
9.86

5/30/2011 17:19
5/30/2011 17:20
5/30/2011 17:21
5/30/2011 17:22
5/30/2011 17:23
5/30/2011 17:24
5/30/2011 17:25
5/30/2011 17:26
5/30/2011 17:27
5/30/2011 17:28
5/30/2011 17:29
5/30/2011 17:30
5/30/2011 17:31
5/30/2011 17:32
5/30/2011 17:33
5/30/2011 17:34
5/30/2011 17:35
5/30/2011 17:36
5/30/2011 17:37
5/30/2011 17:38
5/30/2011 17:39
5/30/2011 17:40
5/30/2011 17:41
5/30/2011 17:42
5/30/2011 17:43
5/30/2011 17:44
5/30/2011 17:45
5/30/2011 17:46
5/30/2011 17:47
5/30/2011 17:48
5/30/2011 17:49
5/30/2011 17:50
5/30/2011 17:51
5/30/2011 17:52
5/30/2011 17:53
5/30/2011 17:54
5/30/2011 17:55
5/30/2011 17:56
5/30/2011 17:57
5/30/2011 17:58
5/30/2011 17:59
5/30/2011 18:00
5/30/2011 18:01
5/30/2011 18:02
5/30/2011 18:03
5/30/2011 18:04
5/30/2011 18:05
5/30/2011 18:06

6.12
6.12
6.11
6.1
6.08
6.06
6.03
6
5.97
5.93
5.9
5.85
5.81
5.76
5.71
5.66
5.61
5.56
5.52
5.48
5.45
5.43
5.41
5.39
5.38
5.36
5.35
5.33
5.31
5.29
5.26
5.23
5.2
5.16
5.13
5.1
5.07
5.04
4.99
4.94
4.93
4.94
4.97
4.96
4.91
4.92
4.93
4.98

6/23/2011 9:44
6/23/2011 9:45
6/23/2011 9:46
6/23/2011 9:47
6/23/2011 9:48
6/23/2011 9:49
6/23/2011 9:50
6/23/2011 9:51
6/23/2011 9:52
6/23/2011 9:53
6/23/2011 9:54
6/23/2011 9:55
6/23/2011 9:56
6/23/2011 9:57
6/23/2011 9:58
6/23/2011 9:59
6/23/2011 10:00
6/23/2011 10:01
6/23/2011 10:02
6/23/2011 10:03
6/23/2011 10:04
6/23/2011 10:05
6/23/2011 10:06
6/23/2011 10:07
6/23/2011 10:08
6/23/2011 10:09
6/23/2011 10:10
6/23/2011 10:11
6/23/2011 10:12
6/23/2011 10:13
6/23/2011 10:14
6/23/2011 10:15
6/23/2011 10:16
6/23/2011 10:17
6/23/2011 10:18
6/23/2011 10:19
6/23/2011 10:20
6/23/2011 10:21
6/23/2011 10:22
6/23/2011 10:23
6/23/2011 10:24
6/23/2011 10:25
6/23/2011 10:26
6/23/2011 10:27
6/23/2011 10:28
6/23/2011 10:29
6/23/2011 10:30
6/23/2011 10:31

9.82
9.82
9.77
9.74
9.7
9.66
9.61
9.55
9.49
9.42
9.36
9.3
9.28
9.24
9.23
9.19
9.17
9.16
9.15
9.13
9.13
9.13
9.11
9.14
9.14
9.15
9.14
9.15
9.13
9.1
9.08
9.05
9.01
8.98
8.95
8.92
8.9
8.87
8.85
8.81
8.75
8.74
8.72
8.69
8.68
8.67
8.65
8.64

5/30/2011 18:07
5/30/2011 18:08
5/30/2011 18:09
5/30/2011 18:10
5/30/2011 18:11
5/30/2011 18:12
5/30/2011 18:13
5/30/2011 18:14
5/30/2011 18:15
5/30/2011 18:16
5/30/2011 18:17
5/30/2011 18:18
5/30/2011 18:19
5/30/2011 18:20
5/30/2011 18:21
5/30/2011 18:22
5/31/2011 4:41
5/31/2011 4:42
5/31/2011 4:43
5/31/2011 4:44
5/31/2011 4:45
5/31/2011 4:46
5/31/2011 4:47
5/31/2011 4:48
5/31/2011 4:49
5/31/2011 4:50
5/31/2011 4:51
5/31/2011 4:52
5/31/2011 4:53
5/31/2011 4:54
5/31/2011 4:55
5/31/2011 4:56
5/31/2011 4:57
5/31/2011 4:58
5/31/2011 4:59
5/31/2011 5:00
5/31/2011 5:01
5/31/2011 5:02
5/31/2011 5:03
5/31/2011 5:04
5/31/2011 5:05
5/31/2011 5:06
5/31/2011 5:07
5/31/2011 5:08
5/31/2011 5:09
5/31/2011 5:10
5/31/2011 5:11
5/31/2011 5:12

5.03
5
4.98
5
5.02
5.09
5.13
5.14
5.14
5.13
5.15
5.18
5.19
5.17
5.13
5.1
8.93
8.89
8.87
8.82
8.75
8.74
8.7
8.67
8.68
8.69
8.7
8.7
8.71
8.71
8.75
8.76
8.76
8.74
8.72
8.68
8.66
8.63
8.59
8.53
8.48
8.44
8.38
8.36
8.3
8.26
8.21
8.2

6/23/2011 10:32
6/23/2011 10:33
6/23/2011 10:34
6/23/2011 10:35
6/23/2011 10:36
6/23/2011 10:37
6/23/2011 10:38
6/23/2011 10:39
6/23/2011 10:40
6/23/2011 10:41
6/23/2011 10:42
6/23/2011 10:43
6/23/2011 10:44
6/23/2011 10:45
6/23/2011 10:46
6/23/2011 10:47
6/23/2011 10:48
6/23/2011 10:49
6/23/2011 10:50
6/23/2011 10:51
6/23/2011 10:52
6/23/2011 10:53
6/23/2011 10:54
6/23/2011 10:55
6/23/2011 10:56
6/23/2011 10:57
6/23/2011 10:58
6/23/2011 10:59
6/23/2011 11:00
6/23/2011 11:01
6/23/2011 11:02
6/23/2011 11:03
6/23/2011 11:04
6/23/2011 11:05
6/23/2011 11:06
6/23/2011 11:07
6/23/2011 11:08
6/23/2011 11:09
6/23/2011 11:10
6/23/2011 11:11
6/23/2011 11:12
6/23/2011 11:13
6/23/2011 11:14
6/23/2011 11:15
6/23/2011 11:16
6/23/2011 11:17
6/23/2011 11:18
6/23/2011 11:19

8.62
8.61
8.6
8.57
8.53
8.47
8.39
8.34
8.31
8.28
8.26
8.21
8.2
8.21
8.21
8.23
8.25
8.25
8.26
8.26
8.28
8.27
8.26
8.23
8.18
8.15
8.08
8.04
7.97
7.9
7.84
7.8
7.78
7.75
7.71
7.71
7.71
7.78
7.81
7.81
7.82
7.8
7.84
7.82
7.83
7.78
7.74
7.7

5/31/2011 5:13
5/31/2011 5:14
5/31/2011 5:15
5/31/2011 5:16
5/31/2011 5:17
5/31/2011 5:18
5/31/2011 5:19
5/31/2011 5:20
5/31/2011 5:21
5/31/2011 5:22
5/31/2011 5:23
5/31/2011 5:24
5/31/2011 5:25
5/31/2011 5:26
5/31/2011 5:27
5/31/2011 5:28
5/31/2011 5:29
5/31/2011 5:30
5/31/2011 5:31
5/31/2011 5:32
5/31/2011 5:33
5/31/2011 5:34
5/31/2011 5:35
5/31/2011 5:36
5/31/2011 5:37
5/31/2011 5:38
5/31/2011 5:39
5/31/2011 5:40
5/31/2011 5:41
5/31/2011 5:42
5/31/2011 5:43
5/31/2011 5:44
5/31/2011 5:45
5/31/2011 5:46
5/31/2011 5:47
5/31/2011 5:48
5/31/2011 5:49
5/31/2011 5:50
5/31/2011 5:51
5/31/2011 5:52
5/31/2011 5:53
5/31/2011 5:54
5/31/2011 5:55
5/31/2011 5:56
5/31/2011 5:57
5/31/2011 5:58
5/31/2011 5:59
5/31/2011 6:00

8.19
8.18
8.18
8.14
8.12
8.1
8.09
8.07
8.04
8.01
7.98
7.95
7.94
7.91
7.89
7.85
7.82
7.81
7.78
7.76
7.72
7.69
7.65
7.62
7.59
7.56
7.53
7.5
7.49
7.48
7.48
7.48
7.49
7.48
7.49
7.5
7.5
7.5
7.49
7.47
7.45
7.43
7.4
7.37
7.33
7.3
7.27
7.24

6/23/2011 11:20
6/23/2011 11:21
6/23/2011 11:22
6/23/2011 11:23
6/23/2011 11:24
6/23/2011 11:25
6/23/2011 11:26
6/23/2011 11:27
6/23/2011 11:28
6/23/2011 11:29
6/23/2011 11:30
6/23/2011 11:31
6/23/2011 11:32
6/23/2011 11:33
6/23/2011 11:34
6/23/2011 11:35
6/23/2011 11:36
6/23/2011 11:37
6/23/2011 11:38
6/23/2011 11:39
6/23/2011 11:40
6/23/2011 11:41
6/23/2011 11:42
6/23/2011 11:43
6/23/2011 11:44
6/23/2011 11:45
6/23/2011 11:46
6/23/2011 11:47
6/23/2011 11:48
6/23/2011 11:49
6/23/2011 11:50
6/23/2011 11:51
6/23/2011 11:52
6/23/2011 11:53
6/23/2011 11:54
6/23/2011 11:55
6/23/2011 11:56
6/23/2011 11:57
6/23/2011 11:58
6/23/2011 11:59
6/23/2011 12:00
6/23/2011 12:01
6/23/2011 12:02
6/23/2011 12:03
6/23/2011 12:04
6/23/2011 12:05
6/23/2011 12:06
6/23/2011 12:07

7.68
7.67
7.62
7.6
7.54
7.53
7.52
7.51
7.49
7.48
7.43
7.42
7.43
7.41
7.4
7.36
7.35
7.3
7.29
7.23
7.19
7.11
7.04
6.99
6.94
6.91
6.84
6.83
6.8
6.78
6.78
6.79
6.77
6.74
6.71
6.67
6.65
6.61
6.61
6.56
6.53
6.5
6.49
6.51
6.52
6.53
6.52
6.52

5/31/2011 6:01
5/31/2011 6:02
5/31/2011 6:03
5/31/2011 6:04
5/31/2011 6:05
5/31/2011 6:06
5/31/2011 6:07
5/31/2011 6:08
5/31/2011 6:09
5/31/2011 6:10
5/31/2011 6:11
5/31/2011 6:12
5/31/2011 6:13
5/31/2011 6:14
5/31/2011 6:15
5/31/2011 6:16
5/31/2011 6:17
5/31/2011 6:18
5/31/2011 6:19
5/31/2011 6:20
5/31/2011 6:21
5/31/2011 6:22
5/31/2011 6:23
5/31/2011 6:24
5/31/2011 6:25
5/31/2011 6:26
5/31/2011 6:27
5/31/2011 6:28
5/31/2011 6:29
5/31/2011 6:30
5/31/2011 6:31
5/31/2011 6:32
5/31/2011 6:33
5/31/2011 6:34
5/31/2011 6:35
5/31/2011 6:36
5/31/2011 6:37
5/31/2011 6:38
5/31/2011 6:39
5/31/2011 6:40
5/31/2011 6:41
5/31/2011 6:42
5/31/2011 6:43
5/31/2011 6:44
5/31/2011 6:45
5/31/2011 6:46
5/31/2011 6:47
5/31/2011 6:48

7.22
7.19
7.16
7.13
7.11
7.08
7.06
7.03
6.99
6.94
6.93
6.92
6.89
6.88
6.86
6.84
6.81
6.79
6.76
6.73
6.7
6.68
6.65
6.63
6.62
6.6
6.59
6.58
6.57
6.56
6.56
6.56
6.55
6.55
6.53
6.53
6.51
6.5
6.48
6.45
6.41
6.37
6.33
6.29
6.25
6.22
6.2
6.18

6/23/2011 12:08
6/23/2011 12:09
6/23/2011 12:10
6/23/2011 12:11
6/23/2011 12:12
6/23/2011 12:13
6/23/2011 12:14
6/23/2011 12:15
6/23/2011 12:16
6/23/2011 12:17
6/23/2011 12:18
6/23/2011 12:19
6/23/2011 12:20
6/23/2011 12:21
6/23/2011 12:22
6/23/2011 12:23
6/23/2011 12:24
6/23/2011 12:25
6/23/2011 12:26
6/23/2011 12:27
6/23/2011 12:28
6/23/2011 12:29
6/23/2011 12:30
6/23/2011 12:31
6/23/2011 12:32
6/23/2011 12:33
6/23/2011 12:34
6/23/2011 12:35
6/23/2011 12:36
6/23/2011 12:37
6/23/2011 12:38
6/23/2011 12:39
6/23/2011 12:40
6/23/2011 12:41
6/23/2011 12:42
6/23/2011 12:43
6/23/2011 12:44
6/23/2011 12:45
6/23/2011 12:46
6/23/2011 12:47
6/23/2011 12:48
6/23/2011 12:49
6/23/2011 12:50
6/23/2011 12:51
6/23/2011 12:52
6/23/2011 12:53
6/23/2011 12:54
6/23/2011 12:55

6.52
6.55
6.53
6.53
6.5
6.48
6.46
6.42
6.41
6.37
6.34
6.29
6.29
6.29
6.29
6.28
6.27
6.27
6.28
6.29
6.3
6.33
6.33
6.34
6.36
6.39
6.38
6.38
6.36
6.31
6.28
6.24
6.2
6.14
6.1
6.09
6.07
6.06
6.05
6.04
6.02
6
5.99
5.98
5.94
5.9
5.85
5.82

5/31/2011 6:49
5/31/2011 6:50
5/31/2011 6:51
5/31/2011 6:52
5/31/2011 6:53
5/31/2011 6:54
5/31/2011 6:55
5/31/2011 6:56
5/31/2011 6:57
5/31/2011 6:58
5/31/2011 6:59
5/31/2011 7:00
5/31/2011 7:01
5/31/2011 7:02
5/31/2011 7:03
5/31/2011 7:04
5/31/2011 7:05
5/31/2011 7:06
5/31/2011 7:07
5/31/2011 7:08
5/31/2011 7:09
5/31/2011 7:10
5/31/2011 7:11
5/31/2011 7:12
5/31/2011 7:13
5/31/2011 7:14
5/31/2011 7:15
5/31/2011 7:16
5/31/2011 7:17
5/31/2011 7:18
5/31/2011 7:19
5/31/2011 7:20
5/31/2011 7:21
5/31/2011 7:22
5/31/2011 7:23
5/31/2011 7:24
5/31/2011 7:25
5/31/2011 7:26
5/31/2011 7:27
5/31/2011 7:28
5/31/2011 7:29
5/31/2011 7:30
5/31/2011 7:31
5/31/2011 7:32
5/31/2011 7:33
5/31/2011 7:34
5/31/2011 7:35
5/31/2011 7:36

6.18
6.19
6.21
6.23
6.27
6.31
6.34
6.38
6.42
6.44
6.45
6.46
6.45
6.42
6.4
6.36
6.3
6.25
6.2
6.14
6.09
6.04
6
5.96
5.93
5.91
5.9
5.9
5.88
5.87
5.86
5.85
5.84
5.84
5.84
5.84
5.84
5.85
5.85
5.84
5.83
5.82
5.79
5.77
5.75
5.72
5.69
5.67

6/23/2011 12:56
6/23/2011 12:57
6/23/2011 12:58
6/23/2011 12:59
6/23/2011 13:00
6/23/2011 13:01
6/23/2011 13:02
6/23/2011 13:03
6/23/2011 13:04
6/23/2011 13:05
6/23/2011 13:06
6/23/2011 13:07
6/23/2011 13:08
6/23/2011 13:09
6/23/2011 13:10
6/23/2011 13:11
6/23/2011 13:12
6/23/2011 13:13
6/23/2011 13:14
6/23/2011 13:15
6/23/2011 13:16
6/23/2011 13:17
6/23/2011 13:18
6/23/2011 13:19
6/23/2011 13:20
6/23/2011 13:21
6/23/2011 13:22
6/23/2011 13:23
6/23/2011 13:24
6/23/2011 13:25
6/23/2011 13:26
6/23/2011 13:27
6/23/2011 13:28
6/23/2011 13:29
6/23/2011 13:30
6/23/2011 13:31
6/23/2011 13:32
6/23/2011 13:33
6/23/2011 13:34
6/23/2011 13:35
6/23/2011 13:36
6/23/2011 13:37
6/23/2011 13:38
6/23/2011 13:39
6/23/2011 13:40
6/23/2011 13:41
6/23/2011 13:42
6/23/2011 13:43

5.76
5.72
5.66
5.61
5.58
5.53
5.5
5.49
5.47
5.43
5.43
5.42
5.42
5.42
5.42
5.42
5.43
5.43
5.44
5.46
5.44
5.43
5.41
5.38
5.35
5.32
5.29
5.26
5.24
5.22
5.21
5.2
5.2
5.19
5.21
5.22
5.24
5.27
5.28
5.31
5.33
5.35
5.38
5.37
5.38
5.38
5.35
5.34

5/31/2011 7:37
5/31/2011 7:38
5/31/2011 7:39
5/31/2011 7:40
5/31/2011 7:41
5/31/2011 7:42
5/31/2011 7:43
5/31/2011 7:44
5/31/2011 7:45
5/31/2011 7:46
5/31/2011 7:47
5/31/2011 7:48
5/31/2011 7:49
5/31/2011 7:50
5/31/2011 7:51
5/31/2011 7:52
5/31/2011 7:53
5/31/2011 7:54
5/31/2011 7:55
5/31/2011 7:56
5/31/2011 7:57
5/31/2011 7:58
5/31/2011 7:59
5/31/2011 8:00
5/31/2011 8:01
5/31/2011 8:02
5/31/2011 8:03
5/31/2011 8:04
5/31/2011 8:05
5/31/2011 8:06
5/31/2011 8:07
5/31/2011 8:08
5/31/2011 8:09
5/31/2011 8:10
5/31/2011 8:11
5/31/2011 8:12
5/31/2011 8:13
5/31/2011 8:14
5/31/2011 8:15
5/31/2011 8:16
5/31/2011 8:17
5/31/2011 8:18
5/31/2011 8:19
5/31/2011 8:20
5/31/2011 8:21
5/31/2011 8:22
5/31/2011 8:23
5/31/2011 8:24

5.66
5.65
5.65
5.66
5.65
5.66
5.67
5.68
5.69
5.69
5.69
5.67
5.67
5.67
5.66
5.64
5.62
5.61
5.59
5.57
5.56
5.54
5.52
5.51
5.5
5.51
5.52
5.53
5.55
5.56
5.58
5.6
5.63
5.64
5.66
5.68
5.69
5.71
5.73
5.74
5.75
5.76
5.76
5.77
5.76
5.76
5.75
5.74

6/23/2011 13:44
6/23/2011 13:45
6/23/2011 13:46
6/23/2011 13:47
6/23/2011 13:48
6/23/2011 13:49
6/23/2011 13:50
6/23/2011 13:51
6/23/2011 13:52
6/23/2011 13:53
6/23/2011 13:54
6/23/2011 13:55
6/23/2011 13:56
6/23/2011 13:57
6/23/2011 13:58
6/23/2011 13:59
6/23/2011 14:00
6/23/2011 14:01
6/23/2011 14:02
6/23/2011 14:03
6/23/2011 14:04
6/23/2011 14:05
6/23/2011 14:06
6/23/2011 14:07
6/23/2011 14:08
6/23/2011 14:09
6/23/2011 14:10
6/23/2011 14:11
6/23/2011 14:12
6/23/2011 14:13
6/23/2011 14:14
6/23/2011 14:15
6/23/2011 14:16
6/23/2011 14:17
6/23/2011 14:18
6/23/2011 14:19
6/23/2011 14:20
6/23/2011 14:21
6/23/2011 14:22
6/23/2011 14:23
6/23/2011 14:24
6/23/2011 14:25
6/23/2011 14:26
6/23/2011 14:27
6/23/2011 14:28
6/23/2011 14:29
6/23/2011 14:30
6/23/2011 14:31

5.31
5.28
5.25
5.23
5.24
5.22
5.26
5.27
5.29
5.33
5.35
5.4
5.43
5.47
5.51
5.5
5.5
5.5
5.44
5.37
5.3
5.26
5.25
5.2
5.09
5.02
5.01
5.03
5.1
5.14
5.16
5.19
5.22
5.3
5.4
5.47
5.51
5.55
5.6
5.66
5.72
5.75
5.74
5.72
5.69
5.7
5.69
5.65

5/31/2011 8:25
5/31/2011 8:26
5/31/2011 8:27
5/31/2011 8:28
5/31/2011 8:29
5/31/2011 8:30
5/31/2011 8:31
5/31/2011 8:32
5/31/2011 8:33
5/31/2011 8:34
5/31/2011 8:35
5/31/2011 8:36
5/31/2011 8:37
5/31/2011 8:38
5/31/2011 8:39
5/31/2011 8:40
5/31/2011 8:41
5/31/2011 8:42
5/31/2011 8:43
5/31/2011 8:44
5/31/2011 8:45
5/31/2011 8:46
5/31/2011 8:47
5/31/2011 8:48
5/31/2011 8:49
5/31/2011 8:50
5/31/2011 8:51
5/31/2011 8:52
5/31/2011 8:53
5/31/2011 8:54
5/31/2011 8:55
5/31/2011 8:56
5/31/2011 8:57
5/31/2011 8:58
5/31/2011 8:59
5/31/2011 9:00
5/31/2011 9:01
5/31/2011 9:02
5/31/2011 9:03
5/31/2011 9:04
5/31/2011 9:05
5/31/2011 9:06
5/31/2011 9:07
5/31/2011 9:08
5/31/2011 9:09
5/31/2011 9:10
5/31/2011 9:11
5/31/2011 9:12

5.73
5.72
5.71
5.7
5.69
5.67
5.66
5.66
5.66
5.65
5.65
5.65
5.65
5.66
5.68
5.69
5.69
5.7
5.7
5.7
5.69
5.68
5.68
5.66
5.66
5.66
5.66
5.67
5.68
5.69
5.7
5.71
5.72
5.73
5.73
5.74
5.75
5.75
5.76
5.76
5.76
5.77
5.77
5.77
5.78
5.78
5.77
5.76

6/23/2011 14:32
6/23/2011 14:33
6/23/2011 14:34
6/23/2011 14:35
6/23/2011 14:36
6/23/2011 14:37
6/23/2011 14:38
6/23/2011 14:39
6/23/2011 14:40
6/23/2011 14:41
6/23/2011 14:42
6/23/2011 14:43
6/23/2011 14:44
6/23/2011 14:45
6/23/2011 14:46
6/23/2011 14:47
6/23/2011 14:48
6/23/2011 14:49
6/23/2011 14:50
6/23/2011 14:51
6/23/2011 14:52
6/23/2011 14:53
6/23/2011 14:54
6/23/2011 14:55
6/23/2011 14:56
6/23/2011 14:57
6/23/2011 14:58
6/23/2011 14:59
6/23/2011 15:00
6/23/2011 15:01
6/23/2011 15:02
6/23/2011 15:03
6/23/2011 15:04
6/23/2011 15:05
6/23/2011 15:06
6/23/2011 15:07
6/23/2011 15:08
6/23/2011 15:09
6/23/2011 15:10
6/23/2011 15:11
6/23/2011 15:12
6/23/2011 15:13
6/23/2011 15:14
6/23/2011 15:15
6/23/2011 15:16
6/23/2011 15:17
6/23/2011 15:18
6/23/2011 15:19

5.61
5.54
5.5
5.47
5.47
5.44
5.41
5.38
5.4
5.44
5.48
5.49
5.41
5.42
5.43
5.43
5.45
5.44
5.41
5.38
5.36
5.35
5.38
5.39
5.41
5.42
5.45
5.49
5.54
5.59
5.59
5.58
5.53
5.53
5.5
5.44
5.37
5.29
5.21
5.12
5.07
5.02
4.99
4.92
4.86
4.86
4.87
4.91

5/31/2011 9:13
5/31/2011 9:14
5/31/2011 9:15
5/31/2011 9:16
5/31/2011 9:17
5/31/2011 9:18
5/31/2011 9:19
5/31/2011 9:20
5/31/2011 9:21
5/31/2011 9:22
5/31/2011 9:23
5/31/2011 9:24
5/31/2011 9:25
5/31/2011 9:26
5/31/2011 9:27
5/31/2011 9:28
5/31/2011 9:29
5/31/2011 9:30
5/31/2011 9:31
5/31/2011 9:32
5/31/2011 9:33
5/31/2011 9:34
5/31/2011 9:35
5/31/2011 9:36
5/31/2011 9:37
5/31/2011 9:38
5/31/2011 9:39
5/31/2011 9:40
5/31/2011 9:41
5/31/2011 9:42
5/31/2011 9:43
5/31/2011 9:44
5/31/2011 9:45
5/31/2011 9:46
5/31/2011 9:47
5/31/2011 9:48
5/31/2011 9:49
5/31/2011 9:50
5/31/2011 9:51
5/31/2011 9:52
5/31/2011 9:53
5/31/2011 9:54
5/31/2011 9:55
5/31/2011 9:56
5/31/2011 9:57
5/31/2011 9:58
5/31/2011 9:59
5/31/2011 10:00

5.75
5.74
5.72
5.71
5.7
5.7
5.7
5.72
5.74
5.78
5.82
5.86
5.92
5.97
6.02
6.08
6.13
6.18
6.22
6.26
6.29
6.31
6.33
6.34
6.34
6.33
6.33
6.32
6.31
6.3
6.29
6.29
6.29
6.29
6.3
6.31
6.32
6.34
6.35
6.36
6.37
6.37
6.38
6.38
6.4
6.41
6.44
6.47

6/23/2011 15:20
6/23/2011 15:21
6/23/2011 15:22
6/23/2011 15:23
6/23/2011 15:24
6/23/2011 15:25
6/23/2011 15:26
6/23/2011 15:27
6/23/2011 15:28
6/23/2011 15:29
6/23/2011 15:30
6/23/2011 15:31
6/23/2011 15:32
6/23/2011 15:33
6/23/2011 15:34
6/23/2011 15:35
6/23/2011 15:36
6/23/2011 15:37
6/23/2011 15:38
6/23/2011 15:39
6/23/2011 15:40
6/23/2011 15:41
6/23/2011 15:42
6/23/2011 15:43
6/23/2011 15:44
6/23/2011 15:45
6/23/2011 15:46
6/23/2011 15:47
6/23/2011 15:48
6/23/2011 15:49
6/23/2011 15:50
6/23/2011 15:51
6/23/2011 15:52
6/23/2011 15:53
6/23/2011 15:54
6/23/2011 15:55
6/23/2011 15:56
6/23/2011 15:57
6/23/2011 15:58
6/23/2011 15:59
6/23/2011 16:00
6/23/2011 16:01
6/23/2011 16:02
6/23/2011 16:03
6/23/2011 16:04
6/23/2011 16:05
6/23/2011 16:06
6/23/2011 16:07

4.95
5
5.07
5.16
5.27
5.38
5.45
5.51
5.53
5.54
5.53
5.51
5.47
5.42
5.38
5.34
5.32
5.31
5.3
5.32
5.33
5.39
5.46
5.54
5.64
5.72
5.83
5.93
6.03
6.11
6.15
6.18
6.15
6.12
6.08
6.02
5.97
5.89
5.85
5.82
5.8
5.81
5.82
5.82
5.84
5.87
5.93
5.95

5/31/2011 10:01
5/31/2011 10:02
5/31/2011 10:03
5/31/2011 10:04
5/31/2011 10:05
5/31/2011 10:06
5/31/2011 10:07
5/31/2011 10:08
5/31/2011 10:09
5/31/2011 10:10
5/31/2011 10:11
5/31/2011 10:12
5/31/2011 10:13
5/31/2011 10:14
5/31/2011 10:15
5/31/2011 10:16
5/31/2011 10:17
5/31/2011 10:18
5/31/2011 10:19
5/31/2011 10:20
5/31/2011 10:21
5/31/2011 10:22
5/31/2011 10:23
5/31/2011 10:24
5/31/2011 10:25
5/31/2011 10:26
5/31/2011 10:27
5/31/2011 10:28
5/31/2011 10:29
5/31/2011 10:30
5/31/2011 10:31
5/31/2011 10:32
5/31/2011 10:33
5/31/2011 10:34
5/31/2011 10:35
5/31/2011 10:36
5/31/2011 10:37
5/31/2011 10:38
5/31/2011 10:39
5/31/2011 10:40
5/31/2011 10:41
5/31/2011 10:42
5/31/2011 10:43
5/31/2011 10:44
5/31/2011 10:45
5/31/2011 10:46
5/31/2011 10:47
5/31/2011 10:48

6.5
6.54
6.58
6.62
6.66
6.7
6.73
6.76
6.78
6.8
6.81
6.82
6.82
6.82
6.82
6.81
6.8
6.79
6.78
6.78
6.77
6.77
6.77
6.78
6.79
6.81
6.83
6.87
6.9
6.94
6.98
7.02
7.06
7.09
7.12
7.14
7.17
7.18
7.2
7.21
7.23
7.25
7.26
7.28
7.3
7.31
7.32
7.33

6/23/2011 16:08
6/23/2011 16:09
6/23/2011 16:10
6/23/2011 16:11
6/23/2011 16:12
6/23/2011 16:13
6/23/2011 16:14
6/23/2011 16:15
6/23/2011 16:16
6/23/2011 16:17
6/23/2011 16:18
6/23/2011 16:19
6/23/2011 16:20
6/23/2011 16:21
6/23/2011 16:22
6/23/2011 16:23
6/23/2011 16:24
6/23/2011 16:25
6/23/2011 16:26
6/23/2011 16:27
6/23/2011 16:28
6/23/2011 16:29
6/23/2011 16:30
6/23/2011 16:31
6/23/2011 16:32
6/23/2011 16:33
6/23/2011 16:34
6/23/2011 16:35
6/23/2011 16:36
6/23/2011 16:37
6/23/2011 16:38
6/23/2011 16:39
6/23/2011 16:40
6/23/2011 16:41
6/23/2011 16:42
6/23/2011 16:43
6/23/2011 16:44
6/23/2011 16:45
6/23/2011 16:46
6/23/2011 16:47
6/23/2011 16:48
6/23/2011 16:49
6/23/2011 16:50
6/23/2011 16:51
6/23/2011 16:52
6/23/2011 16:53
6/23/2011 16:54
6/23/2011 16:55

6.01
6.04
6.07
6.11
6.12
6.15
6.15
6.15
6.11
6.1
6.07
6.01
5.95
5.89
5.84
5.81
5.79
5.78
5.79
5.79
5.83
5.89
5.97
6.05
6.14
6.23
6.31
6.39
6.45
6.52
6.55
6.56
6.6
6.6
6.61
6.64
6.63
6.64
6.66
6.67
6.69
6.73
6.75
6.77
6.81
6.85
6.89
6.94

5/31/2011 10:49
5/31/2011 10:50
5/31/2011 10:51
5/31/2011 10:52
5/31/2011 10:53
5/31/2011 10:54
5/31/2011 10:55
5/31/2011 10:56
5/31/2011 10:57
5/31/2011 10:58
5/31/2011 10:59
5/31/2011 11:00
5/31/2011 11:01
5/31/2011 11:02
5/31/2011 11:03
5/31/2011 11:04
5/31/2011 11:05
5/31/2011 11:06
5/31/2011 11:07
5/31/2011 11:08
5/31/2011 11:09
5/31/2011 11:10
5/31/2011 11:11
5/31/2011 11:12
5/31/2011 11:13
5/31/2011 11:14
5/31/2011 11:15
5/31/2011 11:16
5/31/2011 11:17
5/31/2011 11:18
5/31/2011 11:19
5/31/2011 11:20
5/31/2011 11:21
5/31/2011 11:22
5/31/2011 11:23
5/31/2011 11:24
5/31/2011 11:25
5/31/2011 11:26
5/31/2011 11:27
5/31/2011 11:28
5/31/2011 11:29
5/31/2011 11:30
5/31/2011 11:31
5/31/2011 11:32
5/31/2011 11:33
5/31/2011 11:34
5/31/2011 11:35
5/31/2011 11:36

7.34
7.35
7.35
7.36
7.35
7.36
7.36
7.37
7.38
7.39
7.41
7.43
7.47
7.5
7.54
7.57
7.61
7.64
7.68
7.71
7.72
7.74
7.75
7.75
7.76
7.77
7.77
7.78
7.8
7.82
7.84
7.87
7.9
7.93
7.96
8
8.04
8.08
8.12
8.15
8.19
8.22
8.26
8.28
8.3
8.32
8.33
8.34

6/23/2011 16:56
6/23/2011 16:57
6/23/2011 16:58
6/23/2011 16:59
6/23/2011 17:00
6/23/2011 17:01
6/23/2011 17:02
6/23/2011 17:03
6/23/2011 17:04
6/23/2011 17:05
6/23/2011 17:06
6/23/2011 17:07
6/23/2011 17:08
6/23/2011 17:09
6/23/2011 17:10
6/23/2011 17:11
6/23/2011 17:12
6/23/2011 17:13
6/23/2011 17:14
6/23/2011 17:15
6/23/2011 17:16
6/23/2011 17:17
6/23/2011 17:18
6/23/2011 17:19
6/23/2011 17:20
6/23/2011 17:21
6/23/2011 17:22
6/23/2011 17:23
6/23/2011 17:24
6/23/2011 17:25
6/23/2011 17:26
6/23/2011 17:27
6/23/2011 17:28
6/23/2011 17:29
6/23/2011 17:30
6/23/2011 17:31
6/23/2011 17:32
6/23/2011 17:33
6/23/2011 17:34
6/23/2011 17:35
6/23/2011 17:36
6/23/2011 17:37
6/23/2011 17:38
6/23/2011 17:39
6/23/2011 17:40
6/23/2011 17:41
6/23/2011 17:42
6/23/2011 17:43

6.98
7
7.02
7.05
7.04
7.05
7.04
7.01
6.99
6.97
6.97
6.95
6.95
6.96
6.99
7.03
7.08
7.12
7.17
7.2
7.24
7.29
7.34
7.37
7.41
7.47
7.51
7.57
7.62
7.68
7.71
7.74
7.76
7.77
7.77
7.75
7.75
7.75
7.75
7.76
7.77
7.79
7.8
7.82
7.84
7.86
7.86
7.85

5/31/2011 11:37
5/31/2011 11:38
5/31/2011 11:39
5/31/2011 11:40
5/31/2011 11:41
5/31/2011 11:42
5/31/2011 11:43
5/31/2011 11:44
5/31/2011 11:45
5/31/2011 11:46
5/31/2011 11:47
5/31/2011 11:48
5/31/2011 11:49
5/31/2011 11:50
5/31/2011 11:51
5/31/2011 11:52
5/31/2011 11:53
5/31/2011 11:54
5/31/2011 11:55
5/31/2011 11:56
5/31/2011 11:57
5/31/2011 11:58
5/31/2011 11:59
5/31/2011 12:00
5/31/2011 12:01
5/31/2011 12:02
5/31/2011 12:03
5/31/2011 12:04
5/31/2011 12:05
5/31/2011 12:06
5/31/2011 12:07
5/31/2011 12:08
5/31/2011 12:09
5/31/2011 12:10
5/31/2011 12:11
5/31/2011 12:12
5/31/2011 12:13
5/31/2011 12:14
5/31/2011 12:15
5/31/2011 12:16
5/31/2011 12:17
5/31/2011 12:18
5/31/2011 12:19
5/31/2011 12:20
5/31/2011 12:21
5/31/2011 12:22
5/31/2011 12:23
5/31/2011 12:24

8.34
8.34
8.33
8.33
8.33
8.32
8.32
8.33
8.35
8.36
8.39
8.42
8.46
8.5
8.54
8.58
8.61
8.65
8.68
8.7
8.72
8.74
8.77
8.79
8.8
8.82
8.84
8.86
8.87
8.87
8.86
8.85
8.84
8.82
8.8
8.78
8.77
8.77
8.77
8.79
8.82
8.83
8.86
8.89
8.92
8.96
8.98
9.02

6/23/2011 17:44
6/23/2011 17:45
6/23/2011 17:46
6/23/2011 17:47
6/23/2011 17:48
6/23/2011 17:49
6/23/2011 17:50
6/23/2011 17:51
6/23/2011 17:52
6/23/2011 17:53
6/23/2011 17:54
6/23/2011 17:55
6/23/2011 17:56
6/23/2011 17:57
6/23/2011 17:58
6/23/2011 17:59
6/23/2011 18:00
6/23/2011 18:01
6/23/2011 18:02
6/23/2011 18:03
6/23/2011 18:04
6/23/2011 18:05
6/23/2011 18:06
6/23/2011 18:07
6/23/2011 18:08
6/23/2011 18:09
6/23/2011 18:10
6/23/2011 18:11
6/23/2011 18:12
6/23/2011 18:13
6/23/2011 18:14
6/23/2011 18:15
6/23/2011 18:16
6/23/2011 18:17
6/23/2011 18:18
6/23/2011 18:19
6/23/2011 18:20
6/23/2011 18:21
6/23/2011 18:22
6/23/2011 18:23
6/23/2011 18:24
6/23/2011 18:25
6/23/2011 18:26
6/23/2011 18:27
6/23/2011 18:28
6/23/2011 18:29
6/23/2011 18:30
6/23/2011 18:31

7.84
7.84
7.82
7.86
7.88
7.9
7.95
8
8.08
8.15
8.21
8.24
8.28
8.32
8.33
8.35
8.36
8.35
8.35
8.33
8.32
8.32
8.31
8.31
8.3
8.32
8.34
8.39
8.41
8.44
8.47
8.5
8.54
8.55
8.58
8.58
8.59
8.58
8.58
8.59
8.58
8.58
8.59
8.61
8.64
8.67
8.68
8.72

5/31/2011 12:25
5/31/2011 12:26
5/31/2011 12:27
5/31/2011 12:28
5/31/2011 12:29
5/31/2011 12:30
5/31/2011 12:31
5/31/2011 12:32
5/31/2011 12:33
5/31/2011 12:34
5/31/2011 12:35
5/31/2011 12:36
5/31/2011 12:37
5/31/2011 12:38
5/31/2011 12:39
5/31/2011 12:40
5/31/2011 12:41
5/31/2011 12:42
5/31/2011 12:43
5/31/2011 12:44
5/31/2011 12:45
5/31/2011 12:46
5/31/2011 12:47
5/31/2011 12:48
5/31/2011 12:49
5/31/2011 12:50
5/31/2011 12:51
5/31/2011 12:52
5/31/2011 12:53
5/31/2011 12:54
5/31/2011 12:55
5/31/2011 12:56
5/31/2011 12:57
5/31/2011 12:58
5/31/2011 12:59
5/31/2011 13:00
5/31/2011 13:01
5/31/2011 13:02
5/31/2011 13:03
5/31/2011 13:04
5/31/2011 13:05
5/31/2011 13:06
5/31/2011 13:07
5/31/2011 13:08
5/31/2011 13:09
5/31/2011 13:10
5/31/2011 13:11
5/31/2011 13:12

9.04
9.08
9.1
9.13
9.14
9.16
9.16
9.16
9.17
9.17
9.18
9.18
9.2
9.22
9.24
9.26
9.28
9.29
9.3
9.3
9.31
9.31
9.32
9.33
9.33
9.35
9.36
9.37
9.39
9.4
9.42
9.43
9.45
9.47
9.48
9.49
9.51
9.52
9.53
9.54
9.54
9.54
9.55
9.55
9.57
9.58
9.6
9.61

6/23/2011 18:32
6/23/2011 18:33
6/23/2011 18:34
6/23/2011 18:35
6/23/2011 18:36
6/23/2011 18:37
6/23/2011 18:38
6/23/2011 18:39
6/23/2011 18:40
6/23/2011 18:41
6/23/2011 18:42
6/23/2011 18:43
6/23/2011 18:44
6/23/2011 18:45
6/23/2011 18:46
6/23/2011 18:47
6/23/2011 18:48
6/23/2011 18:49
6/23/2011 18:50
6/23/2011 18:51
6/23/2011 18:52
6/23/2011 18:53
6/23/2011 18:54
6/23/2011 18:55
6/23/2011 18:56
6/23/2011 18:57
6/23/2011 18:58
6/23/2011 18:59
6/23/2011 19:00
6/23/2011 19:01
6/23/2011 19:02
6/23/2011 19:03
6/23/2011 19:04
6/23/2011 19:05
6/23/2011 19:06
6/23/2011 19:07
6/23/2011 19:08
6/23/2011 19:09
6/23/2011 19:10
6/23/2011 19:11
6/23/2011 19:12
6/23/2011 19:13
6/23/2011 19:14
6/23/2011 19:15
6/23/2011 19:16
6/23/2011 19:17
6/23/2011 19:18
6/23/2011 19:19

8.72
8.75
8.76
8.8
8.81
8.83
8.84
8.85
8.86
8.84
8.84
8.8
8.78
8.77
8.76
8.75
8.77
8.77
8.78
8.8
8.82
8.84
8.84
8.85
8.86
8.89
8.88
8.9
8.9
8.91
8.9
8.9
8.91
8.9
8.89
8.91
8.92
8.94
8.96
8.99
9.01
9.03
9.07
9.1
9.13
9.17
9.19
9.22

5/31/2011 13:13
5/31/2011 13:14
5/31/2011 13:15
5/31/2011 13:16
5/31/2011 13:17
5/31/2011 13:18
5/31/2011 13:19
5/31/2011 13:20
5/31/2011 13:21
5/31/2011 13:22
5/31/2011 13:23
5/31/2011 13:24
5/31/2011 13:25
5/31/2011 13:26
5/31/2011 13:27
5/31/2011 13:28
5/31/2011 13:29
5/31/2011 13:30
5/31/2011 13:31
5/31/2011 13:32
5/31/2011 13:33
5/31/2011 13:34
5/31/2011 13:35
5/31/2011 13:36
5/31/2011 13:37
5/31/2011 13:38
5/31/2011 13:39
5/31/2011 13:40
5/31/2011 13:41
5/31/2011 13:42
5/31/2011 13:43
5/31/2011 13:44
5/31/2011 13:45
5/31/2011 13:46
5/31/2011 13:47
5/31/2011 13:48
5/31/2011 13:49
5/31/2011 13:50
5/31/2011 13:51
5/31/2011 13:52
5/31/2011 13:53
5/31/2011 13:54
5/31/2011 13:55
5/31/2011 13:56
5/31/2011 13:57
5/31/2011 13:58
5/31/2011 13:59
5/31/2011 14:00

9.63
9.65
9.66
9.68
9.69
9.71
9.72
9.74
9.76
9.76
9.78
9.77
9.76
9.74
9.7
9.67
9.62
9.57
9.53
9.5
9.47
9.45
9.44
9.43
9.44
9.46
9.47
9.5
9.53
9.56
9.6
9.63
9.66
9.67
9.68
9.68
9.67
9.65
9.63
9.6
9.58
9.57
9.58
9.59
9.61
9.64
9.68
9.73

6/23/2011 19:20
6/23/2011 19:21
6/23/2011 19:22
6/23/2011 19:23
6/23/2011 19:24
6/23/2011 19:25
6/23/2011 19:26
6/23/2011 19:27
6/23/2011 19:28
6/23/2011 19:29
6/23/2011 19:30
6/23/2011 19:31
6/23/2011 19:32
6/23/2011 19:33
6/23/2011 19:34
6/23/2011 19:35
6/23/2011 19:36
6/23/2011 19:37
6/23/2011 19:38
6/23/2011 19:39
6/23/2011 19:40
6/23/2011 19:41
6/23/2011 19:42
6/23/2011 19:43
6/23/2011 19:44
6/23/2011 19:45
6/23/2011 19:46
6/23/2011 19:47
6/23/2011 19:48
6/23/2011 19:49
6/23/2011 19:50
6/23/2011 19:51
6/23/2011 19:52
6/23/2011 19:53
6/23/2011 19:54
6/23/2011 19:55
6/23/2011 19:56
6/23/2011 19:57
6/23/2011 19:58
6/23/2011 19:59
6/23/2011 20:00
6/23/2011 20:01
6/23/2011 20:02
6/23/2011 20:03
6/23/2011 20:04
6/23/2011 20:05
6/23/2011 20:06
6/23/2011 20:07

9.27
9.3
9.36
9.44
9.49
9.56
9.64
9.71
9.75
9.79
9.8
9.79
9.77
9.74
9.69
9.64
9.58
9.53
9.48
9.43
9.41
9.39
9.39
9.4
9.44
9.5
9.56
9.64
9.7
9.76
9.82
9.84
9.86
9.84
9.83
9.77
9.73
9.67
9.59
9.53
9.46
9.41
9.38
9.35
9.35
9.37
9.39
9.42

5/31/2011 14:01
5/31/2011 14:02
5/31/2011 14:03
5/31/2011 14:04
5/31/2011 14:05
5/31/2011 14:06
5/31/2011 14:07
5/31/2011 14:08
5/31/2011 14:09
5/31/2011 14:10
5/31/2011 14:11
5/31/2011 14:12
5/31/2011 14:13
5/31/2011 14:14
5/31/2011 14:15
5/31/2011 14:16
5/31/2011 14:17
5/31/2011 14:18
5/31/2011 14:19
5/31/2011 14:20
5/31/2011 14:21
5/31/2011 14:22
5/31/2011 14:23
5/31/2011 14:24
5/31/2011 14:25
5/31/2011 14:26
5/31/2011 14:27
5/31/2011 14:28
5/31/2011 14:29
5/31/2011 14:30
5/31/2011 14:31
5/31/2011 14:32
5/31/2011 14:33
5/31/2011 14:34
5/31/2011 14:35
5/31/2011 14:36
5/31/2011 14:37
5/31/2011 14:38
5/31/2011 14:39
5/31/2011 14:40
5/31/2011 14:41
5/31/2011 14:42
5/31/2011 14:43
5/31/2011 14:44
5/31/2011 14:45
5/31/2011 14:46
5/31/2011 14:47
5/31/2011 14:48

9.77
9.81
9.84
9.85
9.85
9.84
9.82
9.79
9.75
9.71
9.66
9.6
9.54
9.49
9.45
9.41
9.39
9.37
9.36
9.36
9.36
9.38
9.41
9.43
9.46
9.5
9.52
9.54
9.56
9.57
9.57
9.56
9.54
9.53
9.51
9.51
9.5
9.51
9.53
9.54
9.56
9.58
9.58
9.59
9.58
9.57
9.54
9.5

6/23/2011 20:08
6/23/2011 20:09
6/23/2011 20:10
6/23/2011 20:11
6/23/2011 20:12
6/23/2011 20:13
6/23/2011 20:14
6/23/2011 20:15
6/23/2011 20:16
6/23/2011 20:17
6/23/2011 20:18
6/23/2011 20:19
6/23/2011 20:20
6/23/2011 20:21
6/23/2011 20:22
6/23/2011 20:23
6/23/2011 20:24
6/23/2011 20:25
6/23/2011 20:26
6/23/2011 20:27
6/23/2011 20:28
6/23/2011 20:29
6/23/2011 20:30
6/23/2011 20:31
6/23/2011 20:32
6/23/2011 20:33
6/23/2011 20:34
6/23/2011 20:35
6/23/2011 20:36
6/23/2011 20:37
6/23/2011 20:38
6/23/2011 20:39
6/23/2011 20:40
6/23/2011 20:41
6/23/2011 20:42
6/23/2011 20:43
6/23/2011 20:44
6/23/2011 20:45
6/23/2011 20:46
6/23/2011 20:47
6/23/2011 20:48
6/23/2011 20:49
6/23/2011 20:50
6/23/2011 20:51
6/23/2011 20:52
6/23/2011 20:53
6/23/2011 20:54
6/23/2011 20:55

9.46
9.51
9.53
9.55
9.56
9.57
9.58
9.56
9.55
9.55
9.54
9.52
9.53
9.53
9.53
9.54
9.58
9.63
9.69
9.75
9.82
9.89
9.96
10.02
10.06
10.09
10.08
10.07
10.04
10.01
9.95
9.9
9.87
9.82
9.79
9.78
9.77
9.76
9.77
9.79
9.81
9.84
9.87
9.91
9.95
9.98
10.02
10.05

5/31/2011 14:49
5/31/2011 14:50
5/31/2011 14:51
5/31/2011 14:52
5/31/2011 14:53
5/31/2011 14:54
5/31/2011 14:55
5/31/2011 14:56
5/31/2011 14:57
5/31/2011 14:58
5/31/2011 14:59
5/31/2011 15:00
5/31/2011 15:01
5/31/2011 15:02
5/31/2011 15:03
5/31/2011 15:04
5/31/2011 15:05
5/31/2011 15:06
5/31/2011 15:07
5/31/2011 15:08
5/31/2011 15:09
5/31/2011 15:10
5/31/2011 15:11
5/31/2011 15:12
5/31/2011 15:13
5/31/2011 15:14
5/31/2011 15:15
5/31/2011 15:16
5/31/2011 15:17
5/31/2011 15:18
5/31/2011 15:19
5/31/2011 15:20
5/31/2011 15:21
5/31/2011 15:22
5/31/2011 15:23
5/31/2011 15:24
5/31/2011 15:25
5/31/2011 15:26
5/31/2011 15:27
5/31/2011 15:28
5/31/2011 15:29
5/31/2011 15:30
5/31/2011 15:31
5/31/2011 15:32
5/31/2011 15:33
5/31/2011 15:34
5/31/2011 15:35
5/31/2011 15:36

9.46
9.4
9.35
9.3
9.26
9.23
9.2
9.19
9.19
9.21
9.23
9.26
9.3
9.34
9.37
9.39
9.41
9.4
9.38
9.35
9.31
9.26
9.21
9.14
9.08
9.04
9.01
8.98
8.98
8.98
8.99
9.01
9.04
9.07
9.1
9.12
9.14
9.14
9.12
9.11
9.08
9.04
8.99
8.93
8.88
8.82
8.76
8.7

6/23/2011 20:56
6/23/2011 20:57
6/23/2011 20:58
6/23/2011 20:59
6/23/2011 21:00
6/23/2011 21:01
6/23/2011 21:02
6/23/2011 21:03
6/23/2011 21:05
6/23/2011 21:06
6/23/2011 21:07
6/23/2011 21:08
6/23/2011 21:09
6/23/2011 21:10
6/23/2011 21:11
6/23/2011 21:12
6/23/2011 21:13
6/23/2011 21:14
6/23/2011 21:15
6/23/2011 21:16
6/23/2011 21:17
6/23/2011 21:18
6/23/2011 21:19
6/23/2011 21:20
6/23/2011 21:21
6/23/2011 21:22
6/23/2011 21:23
6/23/2011 21:24
6/23/2011 21:25
6/23/2011 21:26
6/23/2011 21:27
6/23/2011 21:28
6/23/2011 21:29
6/23/2011 21:30
6/23/2011 21:31
6/23/2011 21:32
6/23/2011 21:33
6/23/2011 21:34
6/23/2011 21:35
6/23/2011 21:36
6/23/2011 21:37
6/23/2011 21:38
6/23/2011 21:39
6/23/2011 21:40
6/23/2011 21:41
6/23/2011 21:42
6/23/2011 21:43
6/23/2011 21:44

10.09
10.11
10.1
10.12
10.11
10.1
10.08
10.03
9.95
9.88
9.82
9.76
9.71
9.65
9.62
9.6
9.59
9.6
9.61
9.64
9.67
9.71
9.74
9.77
9.8
9.81
9.82
9.83
9.83
9.82
9.82
9.81
9.79
9.77
9.76
9.74
9.72
9.69
9.68
9.68
9.68
9.7
9.72
9.74
9.78
9.8
9.81
9.83

5/31/2011 15:37
5/31/2011 15:38
5/31/2011 15:39
5/31/2011 15:40
5/31/2011 15:41
5/31/2011 15:42
5/31/2011 15:43
5/31/2011 15:44
5/31/2011 15:45
5/31/2011 15:46
5/31/2011 15:47
5/31/2011 15:48
5/31/2011 15:49
5/31/2011 15:50
5/31/2011 15:51
5/31/2011 15:52
5/31/2011 15:53
5/31/2011 15:54
5/31/2011 15:55
5/31/2011 15:56
5/31/2011 15:57
5/31/2011 15:58
5/31/2011 15:59
5/31/2011 16:00
5/31/2011 16:01
5/31/2011 16:02
5/31/2011 16:03
5/31/2011 16:04
5/31/2011 16:05
5/31/2011 16:06
5/31/2011 16:07
5/31/2011 16:08
5/31/2011 16:09
5/31/2011 16:10
5/31/2011 16:11
5/31/2011 16:12
5/31/2011 16:13
5/31/2011 16:14
5/31/2011 16:15
5/31/2011 16:16
5/31/2011 16:17
5/31/2011 16:18
5/31/2011 16:19
5/31/2011 16:20
5/31/2011 16:21
5/31/2011 16:22
5/31/2011 16:23
5/31/2011 16:24

8.63
8.59
8.56
8.54
8.53
8.53
8.54
8.56
8.58
8.6
8.61
8.62
8.61
8.6
8.58
8.55
8.52
8.49
8.44
8.41
8.37
8.33
8.3
8.28
8.26
8.24
8.23
8.21
8.2
8.19
8.18
8.18
8.18
8.19
8.19
8.21
8.22
8.23
8.23
8.24
8.23
8.22
8.21
8.17
8.12
8.07
8.02
7.96

6/23/2011 21:45
6/23/2011 21:46
6/23/2011 21:47
6/23/2011 21:48
6/23/2011 21:49
6/23/2011 21:50
6/23/2011 21:51
6/23/2011 21:52
6/23/2011 21:53
6/23/2011 21:54
6/23/2011 21:55
6/23/2011 21:56
6/23/2011 21:57
6/23/2011 21:58
6/23/2011 21:59
6/23/2011 22:00
6/23/2011 22:01
6/23/2011 22:02
6/23/2011 22:03
6/23/2011 22:04
6/23/2011 22:05
6/23/2011 22:06
6/23/2011 22:07
6/23/2011 22:08
6/23/2011 22:09
6/23/2011 22:10
6/23/2011 22:11
6/23/2011 22:12
6/23/2011 22:13
6/23/2011 22:14
6/23/2011 22:15
6/23/2011 22:16
6/23/2011 22:17
6/23/2011 22:18
6/23/2011 22:19
6/23/2011 22:20
6/23/2011 22:21
6/23/2011 22:22
6/23/2011 22:23
6/23/2011 22:24
6/23/2011 22:25
6/23/2011 22:26
6/23/2011 22:27
6/23/2011 22:28
6/23/2011 22:29
6/23/2011 22:30
6/23/2011 22:31
6/23/2011 22:32

9.82
9.81
9.79
9.8
9.78
9.74
9.72
9.69
9.65
9.61
9.57
9.51
9.45
9.41
9.38
9.35
9.32
9.29
9.28
9.28
9.27
9.27
9.26
9.26
9.23
9.22
9.22
9.22
9.2
9.19
9.18
9.17
9.18
9.18
9.19
9.2
9.2
9.23
9.24
9.25
9.28
9.26
9.27
9.26
9.24
9.22
9.19
9.17

5/31/2011 16:25
5/31/2011 16:26
5/31/2011 16:27
5/31/2011 16:28
5/31/2011 16:29
5/31/2011 16:30
5/31/2011 16:31
5/31/2011 16:32
5/31/2011 16:33
5/31/2011 16:34
5/31/2011 16:35
5/31/2011 16:36
5/31/2011 16:37
5/31/2011 16:38
5/31/2011 16:39
5/31/2011 16:40
5/31/2011 16:41
5/31/2011 16:42
5/31/2011 16:43
5/31/2011 16:44
5/31/2011 16:45
5/31/2011 16:46
5/31/2011 16:47
5/31/2011 16:48
5/31/2011 16:49
5/31/2011 16:50
5/31/2011 16:51
5/31/2011 16:52
5/31/2011 16:53
5/31/2011 16:54
5/31/2011 16:55
5/31/2011 16:56
5/31/2011 16:57
5/31/2011 16:58
5/31/2011 16:59
5/31/2011 17:00
5/31/2011 17:01
5/31/2011 17:02
5/31/2011 17:03
5/31/2011 17:04
5/31/2011 17:05
5/31/2011 17:06
5/31/2011 17:07
5/31/2011 17:08
5/31/2011 17:09
5/31/2011 17:10
5/31/2011 17:11
5/31/2011 17:12

7.91
7.85
7.8
7.75
7.73
7.7
7.68
7.67
7.65
7.64
7.63
7.63
7.62
7.61
7.61
7.6
7.6
7.6
7.59
7.57
7.54
7.51
7.48
7.43
7.39
7.35
7.31
7.26
7.21
7.16
7.09
7.03
6.98
6.93
6.91
6.89
6.88
6.89
6.91
6.93
6.93
6.95
6.95
6.94
6.92
6.89
6.86
6.81

6/23/2011 22:33
6/23/2011 22:34
6/23/2011 22:35
6/23/2011 22:36
6/23/2011 22:37
6/23/2011 22:38
6/23/2011 22:39
6/23/2011 22:40
6/23/2011 22:41
6/23/2011 22:42
6/23/2011 22:43
6/23/2011 22:44
6/23/2011 22:45
6/23/2011 22:46
6/23/2011 22:47
6/23/2011 22:48
6/23/2011 22:49
6/23/2011 22:50
6/23/2011 22:51
6/23/2011 22:52
6/23/2011 22:53
6/23/2011 22:54
6/23/2011 22:55
6/23/2011 22:56
6/23/2011 22:57
6/23/2011 22:58
6/23/2011 22:59
6/23/2011 23:00
6/23/2011 23:01
6/23/2011 23:02
6/23/2011 23:03
6/23/2011 23:04
6/23/2011 23:05
6/23/2011 23:06
6/23/2011 23:07
6/23/2011 23:08
6/23/2011 23:09
6/23/2011 23:10
6/23/2011 23:11
6/23/2011 23:12
6/23/2011 23:13
6/23/2011 23:14
6/23/2011 23:15
6/23/2011 23:16
6/23/2011 23:17
6/23/2011 23:18
6/23/2011 23:19
6/23/2011 23:20

9.11
9.09
9.06
9.03
9
8.99
8.99
9
9.03
9.07
9.1
9.15
9.18
9.2
9.23
9.23
9.22
9.2
9.17
9.11
9.05
8.99
8.92
8.84
8.78
8.72
8.67
8.64
8.6
8.58
8.55
8.53
8.51
8.48
8.46
8.45
8.43
8.43
8.4
8.42
8.42
8.42
8.45
8.43
8.44
8.43
8.43
8.44

5/31/2011 17:13
5/31/2011 17:14
5/31/2011 17:15
5/31/2011 17:16
5/31/2011 17:17
5/31/2011 17:18
5/31/2011 17:19
5/31/2011 17:20
5/31/2011 17:21
5/31/2011 17:22
5/31/2011 17:23
5/31/2011 17:24
5/31/2011 17:25
5/31/2011 17:26
5/31/2011 17:27
5/31/2011 17:28
5/31/2011 17:29
5/31/2011 17:30
5/31/2011 17:31
5/31/2011 17:32
5/31/2011 17:33
5/31/2011 17:34
5/31/2011 17:35
5/31/2011 17:36
5/31/2011 17:37
5/31/2011 17:38
5/31/2011 17:39
5/31/2011 17:40
5/31/2011 17:41
5/31/2011 17:42
5/31/2011 17:43
5/31/2011 17:44
5/31/2011 17:45
5/31/2011 17:46
6/1/2011 11:22
6/1/2011 11:23
6/1/2011 11:24
6/1/2011 11:25
6/1/2011 11:26
6/1/2011 11:27
6/1/2011 11:28
6/1/2011 11:29
6/1/2011 11:30
6/1/2011 11:31
6/1/2011 11:32
6/1/2011 11:33
6/1/2011 11:34
6/1/2011 11:35

6.77
6.71
6.65
6.58
6.54
6.49
6.44
6.42
6.4
6.4
6.4
6.4
6.4
6.39
6.38
6.37
6.34
6.32
6.28
6.24
6.2
6.14
6.09
6.03
5.99
5.94
5.9
5.88
5.86
5.87
5.87
5.89
5.91
5.96
7.16
7.17
7.17
7.17
7.18
7.18
7.2
7.23
7.25
7.29
7.33
7.36
7.4
7.44

6/23/2011 23:21
6/23/2011 23:22
6/23/2011 23:23
6/23/2011 23:24
6/23/2011 23:25
6/23/2011 23:26
6/23/2011 23:27
6/23/2011 23:28
6/23/2011 23:29
6/23/2011 23:30
6/23/2011 23:31
6/23/2011 23:32
6/23/2011 23:33
6/23/2011 23:34
6/23/2011 23:35
6/23/2011 23:36
6/23/2011 23:37
6/23/2011 23:38
6/23/2011 23:39
6/23/2011 23:40
6/23/2011 23:41
6/23/2011 23:42
6/23/2011 23:43
6/23/2011 23:44
6/23/2011 23:45
6/23/2011 23:46
6/23/2011 23:47
6/23/2011 23:48
6/23/2011 23:49
6/23/2011 23:50
6/23/2011 23:51
6/23/2011 23:52
6/23/2011 23:53
6/23/2011 23:54
6/23/2011 23:55
6/23/2011 23:56
6/24/2011 0:02
6/24/2011 0:03
6/24/2011 0:04
6/24/2011 0:05
6/24/2011 0:06
6/24/2011 0:07
6/24/2011 0:08
6/24/2011 0:09
6/24/2011 0:10
6/24/2011 0:11
6/24/2011 0:12
6/24/2011 0:13

8.42
8.42
8.4
8.38
8.35
8.29
8.26
8.23
8.18
8.15
8.12
8.12
8.1
8.1
8.12
8.12
8.14
8.15
8.17
8.16
8.15
8.13
8.1
8.05
8.02
7.96
7.91
7.87
7.83
7.8
7.77
7.76
7.74
7.73
7.74
7.74
7.87
7.88
7.85
7.83
7.78
7.74
7.69
7.64
7.6
7.54
7.51
7.48

6/1/2011 11:36
6/1/2011 11:37
6/1/2011 11:38
6/2/2011 3:52
6/2/2011 3:53
6/2/2011 3:54
6/2/2011 3:55
6/2/2011 3:56
6/2/2011 3:57
6/2/2011 3:58
6/2/2011 3:59
6/2/2011 4:00
6/2/2011 4:01
6/2/2011 4:02
6/2/2011 4:03
6/2/2011 4:04
6/2/2011 4:05
6/2/2011 4:06
6/2/2011 4:07
6/2/2011 4:08
6/2/2011 4:09
6/2/2011 4:10
6/2/2011 4:11
6/2/2011 4:12
6/2/2011 4:13
6/2/2011 4:14
6/2/2011 4:15
6/2/2011 4:16
6/2/2011 4:17
6/2/2011 4:18
6/2/2011 4:19
6/2/2011 4:20
6/2/2011 4:21
6/2/2011 4:22
6/2/2011 4:23
6/2/2011 4:24
6/2/2011 4:25
6/2/2011 4:26
6/2/2011 4:27
6/2/2011 4:28
6/2/2011 4:29
6/2/2011 4:30
6/2/2011 4:31
6/2/2011 4:32
6/2/2011 4:33
6/2/2011 4:34
6/2/2011 4:35
6/2/2011 4:36

7.47
7.5
7.52
11.15
11.14
11.12
11.12
11.09
11.09
11.07
11.07
11.04
11.02
11
10.99
10.98
10.99
10.99
11
11.02
11.05
11.08
11.09
11.1
11.09
11.08
11.07
11.04
11.01
10.98
10.95
10.93
10.92
10.93
10.94
10.94
10.97
10.98
11.02
11.02
11.02
11
10.98
10.95
10.9
10.84
10.77
10.7

6/24/2011 0:14
6/24/2011 0:15
6/24/2011 0:16
6/24/2011 0:17
6/24/2011 0:18
6/24/2011 0:19
6/24/2011 0:20
6/24/2011 0:21
6/24/2011 0:22
6/24/2011 0:23
6/24/2011 0:24
6/24/2011 0:25
6/24/2011 0:26
6/24/2011 0:27
6/24/2011 0:28
6/24/2011 0:29
6/24/2011 0:30
6/24/2011 0:31
6/24/2011 0:32
6/24/2011 0:33
6/24/2011 0:34
6/24/2011 0:35
6/24/2011 0:36
6/24/2011 0:37
6/24/2011 0:38
6/24/2011 0:39
6/24/2011 0:40
6/24/2011 0:41
6/24/2011 0:42
6/24/2011 0:43
6/24/2011 0:44
6/24/2011 0:45
6/24/2011 0:46
6/24/2011 0:47
6/24/2011 0:48
6/24/2011 0:49
6/24/2011 0:50
6/24/2011 0:51
6/24/2011 0:52
6/24/2011 0:53
6/24/2011 0:54
6/24/2011 0:55
6/24/2011 0:56
6/24/2011 0:57
6/24/2011 0:58
6/24/2011 0:59
6/24/2011 1:00
6/24/2011 1:01

7.46
7.45
7.46
7.5
7.54
7.56
7.6
7.61
7.64
7.64
7.63
7.63
7.58
7.56
7.51
7.47
7.43
7.37
7.33
7.29
7.26
7.24
7.23
7.23
7.24
7.26
7.3
7.34
7.39
7.41
7.47
7.5
7.51
7.54
7.53
7.54
7.51
7.49
7.47
7.43
7.4
7.37
7.32
7.29
7.25
7.21
7.18
7.15

6/2/2011 4:37
6/2/2011 4:38
6/2/2011 4:39
6/2/2011 4:40
6/2/2011 4:41
6/2/2011 4:42
6/2/2011 4:43
6/2/2011 4:44
6/2/2011 4:45
6/2/2011 4:46
6/2/2011 4:47
6/2/2011 4:48
6/2/2011 4:49
6/2/2011 4:50
6/2/2011 4:51
6/2/2011 4:52
6/2/2011 4:53
6/2/2011 4:54
6/2/2011 4:55
6/2/2011 4:56
6/2/2011 4:57
6/2/2011 4:58
6/2/2011 4:59
6/2/2011 5:00
6/2/2011 5:01
6/2/2011 5:02
6/2/2011 5:03
6/2/2011 5:04
6/2/2011 5:05
6/2/2011 5:06
6/2/2011 5:07
6/2/2011 5:08
6/2/2011 5:09
6/2/2011 5:10
6/2/2011 5:11
6/2/2011 5:12
6/2/2011 5:13
6/2/2011 5:14
6/2/2011 5:15
6/2/2011 5:16
6/2/2011 5:17
6/2/2011 5:18
6/2/2011 5:19
6/2/2011 5:20
6/2/2011 5:21
6/2/2011 5:22
6/2/2011 5:23
6/2/2011 5:24

10.63
10.57
10.49
10.43
10.37
10.33
10.29
10.28
10.28
10.28
10.3
10.35
10.41
10.46
10.51
10.52
10.56
10.55
10.54
10.49
10.45
10.37
10.27
10.2
10.13
10.05
9.97
9.89
9.82
9.75
9.67
9.63
9.6
9.59
9.58
9.59
9.61
9.64
9.66
9.7
9.72
9.72
9.73
9.72
9.72
9.68
9.65
9.62

6/24/2011 1:02
6/24/2011 1:03
6/24/2011 1:04
6/24/2011 1:05
6/24/2011 1:06
6/24/2011 1:07
6/24/2011 1:08
6/24/2011 1:09
6/24/2011 1:10
6/24/2011 1:11
6/24/2011 1:12
6/24/2011 1:13
6/24/2011 1:14
6/24/2011 1:15
6/24/2011 1:16
6/24/2011 1:17
6/24/2011 1:18
6/24/2011 1:19
6/24/2011 1:20
6/24/2011 1:21
6/24/2011 1:22
6/24/2011 1:23
6/24/2011 1:24
6/24/2011 1:25
6/24/2011 1:26
6/24/2011 1:27
6/24/2011 1:28
6/24/2011 1:29
6/24/2011 1:30
6/24/2011 1:31
6/24/2011 1:32
6/24/2011 1:33
6/24/2011 1:34
6/24/2011 1:35
6/24/2011 1:36
6/24/2011 1:37
6/24/2011 1:38
6/24/2011 1:39
6/24/2011 1:40
6/24/2011 1:41
6/24/2011 1:42
6/24/2011 1:43
6/24/2011 1:44
6/24/2011 1:45
6/24/2011 1:46
6/24/2011 1:47
6/24/2011 1:48
6/24/2011 1:49

7.12
7.09
7.1
7.08
7.07
7.07
7.05
7.04
7.02
7.03
7.01
7.01
7.01
7.02
7.03
7.03
7.05
7.04
7.05
7.04
7.03
7.03
7.01
6.98
6.97
6.95
6.93
6.91
6.88
6.88
6.84
6.82
6.78
6.75
6.71
6.66
6.63
6.6
6.6
6.58
6.6
6.61
6.64
6.66
6.7
6.74
6.76
6.78

6/2/2011 5:25
6/2/2011 5:26
6/2/2011 5:27
6/2/2011 5:28
6/2/2011 5:29
6/2/2011 5:30
6/2/2011 5:31
6/2/2011 5:32
6/2/2011 5:33
6/2/2011 5:34
6/2/2011 5:35
6/2/2011 5:36
6/2/2011 5:37
6/2/2011 5:38
6/2/2011 5:39
6/2/2011 5:40
6/2/2011 5:41
6/2/2011 5:42
6/2/2011 5:43
6/2/2011 5:44
6/2/2011 5:45
6/2/2011 5:46
6/2/2011 5:47
6/2/2011 5:48
6/2/2011 5:49
6/2/2011 5:50
6/2/2011 5:51
6/2/2011 5:52
6/2/2011 5:53
6/2/2011 5:54
6/2/2011 5:55
6/2/2011 5:56
6/2/2011 5:57
6/2/2011 5:58
6/2/2011 5:59
6/2/2011 6:00
6/2/2011 6:01
6/2/2011 6:02
6/2/2011 6:03
6/2/2011 6:04
6/2/2011 6:05
6/2/2011 6:06
6/2/2011 6:07
6/2/2011 6:08
6/2/2011 6:09
6/2/2011 6:10
6/2/2011 6:11
6/2/2011 6:12

9.58
9.54
9.52
9.5
9.49
9.48
9.46
9.47
9.45
9.37
9.33
9.32
9.27
9.25
9.18
9.13
9.06
9.02
8.98
8.93
8.88
8.82
8.79
8.76
8.76
8.74
8.73
8.71
8.7
8.69
8.7
8.69
8.67
8.66
8.64
8.63
8.6
8.59
8.53
8.5
8.45
8.41
8.38
8.33
8.3
8.24
8.22
8.18

6/24/2011 1:50
6/24/2011 1:51
6/24/2011 1:52
6/24/2011 1:53
6/24/2011 1:54
6/24/2011 1:55
6/24/2011 1:56
6/24/2011 1:57
6/24/2011 1:58
6/24/2011 1:59
6/24/2011 2:00
6/24/2011 2:01
6/24/2011 2:02
6/24/2011 2:03
6/24/2011 2:04
6/24/2011 2:05
6/24/2011 2:06
6/24/2011 2:07
6/24/2011 2:08
6/24/2011 2:09
6/24/2011 2:10
6/24/2011 2:11
6/24/2011 2:12
6/24/2011 2:13
6/24/2011 2:14
6/24/2011 2:15
6/24/2011 2:16
6/24/2011 2:17
6/24/2011 2:18
6/24/2011 2:19
6/24/2011 2:20
6/24/2011 2:21
6/24/2011 2:22
6/24/2011 2:23
6/24/2011 2:24
6/24/2011 2:25
6/24/2011 2:26
6/24/2011 2:27
6/24/2011 2:28
6/24/2011 2:29
6/24/2011 2:30
6/24/2011 2:31
6/24/2011 2:32
6/24/2011 2:33
6/24/2011 2:34
6/24/2011 2:35
6/24/2011 2:36
6/24/2011 2:37

6.78
6.8
6.78
6.78
6.75
6.73
6.71
6.65
6.64
6.61
6.6
6.58
6.58
6.59
6.61
6.61
6.63
6.67
6.69
6.72
6.76
6.78
6.79
6.84
6.85
6.88
6.89
6.88
6.86
6.84
6.8
6.75
6.71
6.68
6.63
6.6
6.61
6.6
6.62
6.62
6.65
6.66
6.65
6.68
6.66
6.65
6.62
6.61

6/2/2011 6:13
6/2/2011 6:14
6/2/2011 6:15
6/2/2011 6:16
6/2/2011 6:17
6/2/2011 6:18
6/2/2011 6:19
6/2/2011 6:20
6/2/2011 6:21
6/2/2011 6:22
6/2/2011 6:23
6/2/2011 6:24
6/2/2011 6:25
6/2/2011 6:26
6/2/2011 6:27
6/2/2011 6:28
6/2/2011 6:29
6/2/2011 6:30
6/2/2011 6:31
6/2/2011 6:32
6/2/2011 6:33
6/2/2011 6:34
6/2/2011 6:35
6/2/2011 6:36
6/2/2011 6:37
6/2/2011 6:38
6/2/2011 6:39
6/2/2011 6:40
6/2/2011 6:41
6/2/2011 6:42
6/2/2011 6:43
6/2/2011 6:44
6/2/2011 6:45
6/2/2011 6:46
6/2/2011 6:47
6/2/2011 6:48
6/2/2011 6:49
6/2/2011 6:50
6/2/2011 6:51
6/2/2011 6:52
6/2/2011 6:53
6/2/2011 6:54
6/2/2011 6:55
6/2/2011 6:56
6/2/2011 6:57
6/2/2011 6:58
6/2/2011 6:59
6/2/2011 7:00

8.16
8.13
8.1
8.07
8.05
8.03
8.01
7.96
7.92
7.88
7.84
7.82
7.77
7.74
7.69
7.64
7.61
7.6
7.58
7.56
7.55
7.52
7.52
7.5
7.48
7.45
7.45
7.42
7.39
7.38
7.36
7.33
7.33
7.32
7.32
7.32
7.32
7.34
7.22
7.25
7.26
7.24
7.27
7.2
7.18
7.12
7.12
7.11

6/24/2011 2:38
6/24/2011 2:39
6/24/2011 2:40
6/24/2011 2:41
6/24/2011 2:42
6/24/2011 2:43
6/24/2011 2:44
6/24/2011 2:45
6/24/2011 2:46
6/24/2011 2:47
6/24/2011 2:48
6/24/2011 2:49
6/24/2011 2:50
6/24/2011 2:51
6/24/2011 2:52
6/24/2011 2:53
6/24/2011 2:54
6/24/2011 2:55
6/24/2011 2:56
6/24/2011 2:57
6/24/2011 2:58
6/24/2011 2:59
6/24/2011 3:00
6/24/2011 3:01
6/24/2011 3:02
6/24/2011 3:03
6/24/2011 3:04
6/24/2011 3:05
6/24/2011 3:06
6/24/2011 3:07
6/24/2011 3:08
6/24/2011 3:09
6/24/2011 3:10
6/24/2011 3:11
6/24/2011 3:12
6/24/2011 3:13
6/24/2011 3:14
6/24/2011 3:15
6/24/2011 3:16
6/24/2011 3:17
6/24/2011 3:18
6/24/2011 3:19
6/24/2011 3:20
6/24/2011 3:21
6/24/2011 3:22
6/24/2011 3:23
6/24/2011 3:24
6/24/2011 3:25

6.58
6.54
6.53
6.49
6.47
6.45
6.45
6.48
6.5
6.53
6.57
6.6
6.66
6.7
6.74
6.76
6.78
6.78
6.75
6.75
6.72
6.69
6.66
6.63
6.6
6.58
6.57
6.57
6.57
6.58
6.6
6.65
6.7
6.75
6.81
6.88
6.95
7.01
7.07
7.09
7.09
7.06
7.01
6.97
6.9
6.84
6.78
6.73

6/2/2011 7:01
6/2/2011 7:02
6/2/2011 7:03
6/2/2011 7:04
6/2/2011 7:05
6/2/2011 7:06
6/2/2011 7:07
6/2/2011 7:08
6/2/2011 7:09
6/2/2011 7:10
6/2/2011 7:11
6/2/2011 7:12
6/2/2011 7:13
6/2/2011 7:14
6/2/2011 7:15
6/2/2011 7:16
6/2/2011 7:17
6/2/2011 7:18
6/2/2011 7:19
6/2/2011 7:20
6/2/2011 7:21
6/2/2011 7:22
6/2/2011 7:23
6/2/2011 7:24
6/2/2011 7:25
6/2/2011 7:26
6/2/2011 7:27
6/2/2011 7:28
6/2/2011 7:29
6/2/2011 7:30
6/2/2011 7:31
6/2/2011 7:32
6/2/2011 7:33
6/2/2011 7:34
6/2/2011 7:35
6/2/2011 7:36
6/2/2011 7:37
6/2/2011 7:38
6/2/2011 7:39
6/2/2011 7:40
6/2/2011 7:41
6/2/2011 7:42
6/2/2011 7:43
6/2/2011 7:44
6/2/2011 7:45
6/2/2011 7:46
6/2/2011 7:47
6/2/2011 7:48

7.09
7.04
6.99
6.97
6.94
6.93
6.9
6.87
6.79
6.74
6.68
6.67
6.61
6.59
6.56
6.55
6.6
6.61
6.67
6.65
6.68
6.68
6.98
10.81
12.43
15.09
5.98
2.2
2.22
2.21
3.26
9.02
9.56
9.76
9.7
9.66
9.6
9.54
9.5
9.46
9.48
9.45
9.48
9.46
9.46
9.48
9.5
9.54

6/24/2011 3:26
6/24/2011 3:27
6/24/2011 3:28
6/24/2011 3:29
6/24/2011 3:30
6/24/2011 3:31
6/24/2011 3:32
6/24/2011 3:33
6/24/2011 3:34
6/24/2011 3:35
6/24/2011 3:36
6/24/2011 3:37
6/24/2011 3:38
6/24/2011 3:39
6/24/2011 3:40
6/24/2011 3:41
6/24/2011 3:42
6/24/2011 3:43
6/24/2011 3:44
6/24/2011 3:45
6/24/2011 3:46
6/24/2011 3:47
6/24/2011 3:48
6/24/2011 3:49
6/24/2011 3:50
6/24/2011 3:51
6/24/2011 3:52
6/24/2011 3:53
6/24/2011 3:54
6/24/2011 3:55
6/24/2011 3:56
6/24/2011 3:57
6/24/2011 3:58
6/24/2011 3:59
6/24/2011 4:00
6/24/2011 4:01
6/24/2011 4:02
6/24/2011 4:03
6/24/2011 4:04
6/24/2011 4:05
6/24/2011 4:06
6/24/2011 4:07
6/24/2011 4:08
6/24/2011 4:09
6/24/2011 4:10
6/24/2011 4:11
6/24/2011 4:12
6/24/2011 4:13

6.68
6.65
6.63
6.61
6.61
6.61
6.61
6.62
6.62
6.62
6.63
6.64
6.67
6.69
6.71
6.74
6.76
6.79
6.81
6.85
6.86
6.86
6.87
6.86
6.86
6.85
6.83
6.81
6.8
6.8
6.8
6.84
6.88
6.9
6.95
6.98
7.03
7.04
7.07
7.1
7.09
7.12
7.13
7.14
7.16
7.19
7.22
7.25

6/2/2011 7:49
6/2/2011 7:50
6/2/2011 7:51
6/2/2011 7:52
6/2/2011 7:53
6/2/2011 7:54
6/2/2011 7:55
6/2/2011 10:21
6/2/2011 10:22
6/2/2011 10:23
6/2/2011 10:24
6/2/2011 10:25
6/2/2011 10:26
6/2/2011 10:27
6/2/2011 10:28
6/2/2011 10:29
6/2/2011 10:30
6/2/2011 10:31
6/2/2011 10:32
6/2/2011 10:33
6/2/2011 10:34
6/2/2011 10:35
6/2/2011 10:36
6/2/2011 10:37
6/2/2011 10:38
6/2/2011 10:39
6/2/2011 10:40
6/2/2011 10:41
6/2/2011 10:42
6/2/2011 10:43
6/2/2011 10:44
6/2/2011 10:45
6/2/2011 10:46
6/2/2011 10:47
6/2/2011 10:48
6/2/2011 10:49
6/2/2011 10:50
6/2/2011 10:51
6/2/2011 10:52
6/2/2011 10:53
6/2/2011 10:54
6/2/2011 10:55
6/2/2011 10:56
6/2/2011 10:57
6/2/2011 10:58
6/2/2011 10:59
6/2/2011 11:00
6/2/2011 11:01

9.53
9.55
9.53
9.52
9.52
9.49
9.49
4.5
4.5
4.51
4.51
4.51
4.53
4.53
4.57
4.59
4.61
4.62
4.62
4.63
4.64
4.65
4.65
4.64
4.62
4.61
4.61
4.59
4.57
4.55
4.52
4.52
4.5
4.5
4.5
4.5
4.53
4.56
4.59
4.62
4.66
4.7
4.73
4.77
4.81
4.84
4.88
4.91

6/24/2011 4:14
6/24/2011 4:15
6/24/2011 4:16
6/24/2011 4:17
6/24/2011 4:18
6/24/2011 4:19
6/24/2011 4:20
6/24/2011 4:21
6/24/2011 4:22
6/24/2011 4:23
6/24/2011 4:24
6/24/2011 4:25
6/24/2011 4:26
6/24/2011 4:27
6/24/2011 4:28
6/24/2011 4:29
6/24/2011 4:30
6/24/2011 4:31
6/24/2011 4:32
6/24/2011 4:33
6/24/2011 4:34
6/24/2011 4:35
6/24/2011 4:36
6/24/2011 4:37
6/24/2011 4:38
6/24/2011 4:39
6/24/2011 4:40
6/24/2011 4:41
6/24/2011 4:42
6/24/2011 4:43
6/24/2011 4:44
6/24/2011 4:45
6/24/2011 4:46
6/24/2011 4:47
6/24/2011 4:48
6/24/2011 4:49
6/24/2011 4:50
6/24/2011 4:51
6/24/2011 4:52
6/24/2011 4:53
6/24/2011 4:54
6/24/2011 4:55
6/24/2011 4:56
6/24/2011 4:57
6/24/2011 4:58
6/24/2011 4:59
6/24/2011 5:00
6/24/2011 5:01

7.3
7.34
7.37
7.43
7.49
7.52
7.57
7.59
7.61
7.6
7.58
7.56
7.51
7.47
7.42
7.38
7.35
7.35
7.35
7.38
7.42
7.46
7.51
7.56
7.61
7.63
7.66
7.68
7.67
7.67
7.65
7.65
7.62
7.6
7.6
7.59
7.58
7.57
7.57
7.57
7.56
7.56
7.55
7.53
7.53
7.53
7.54
7.55

6/2/2011 11:02
6/2/2011 11:03
6/2/2011 11:04
6/2/2011 11:05
6/2/2011 11:36
6/2/2011 11:37
6/2/2011 11:38
6/2/2011 11:39
6/2/2011 11:40
6/2/2011 11:41
6/2/2011 11:42
6/2/2011 11:43
6/2/2011 11:44
6/2/2011 11:45
6/2/2011 11:46
6/2/2011 11:47
6/2/2011 11:48
6/2/2011 11:49
6/2/2011 11:50
6/2/2011 11:51
6/2/2011 11:52
6/2/2011 11:53
6/2/2011 11:54
6/2/2011 11:55
6/2/2011 11:56
6/2/2011 11:57
6/2/2011 11:58
6/2/2011 11:59
6/2/2011 12:00
6/2/2011 12:01
6/2/2011 12:02
6/2/2011 12:03
6/2/2011 12:04
6/2/2011 12:05
6/2/2011 12:06
6/2/2011 12:07
6/2/2011 12:08
6/2/2011 12:09
6/2/2011 12:10
6/2/2011 12:11
6/2/2011 12:12
6/2/2011 12:13
6/2/2011 12:14
6/2/2011 12:15
6/2/2011 12:16
6/2/2011 12:17
6/2/2011 12:18
6/2/2011 12:19

4.96
5
5.03
5.08
6.05
6.02
6.01
6
5.99
5.99
5.99
6.01
6.03
6.05
6.09
6.14
6.17
6.23
6.27
6.32
6.37
6.4
6.42
6.44
6.46
6.48
6.5
6.52
6.53
6.54
6.57
6.58
6.6
6.61
6.62
6.64
6.65
6.67
6.7
6.74
6.75
6.78
6.8
6.83
6.86
6.88
6.91
6.93

6/24/2011 5:02
6/24/2011 5:03
6/24/2011 5:04
6/24/2011 5:05
6/24/2011 5:06
6/24/2011 5:07
6/24/2011 5:08
6/24/2011 5:09
6/24/2011 5:10
6/24/2011 5:11
6/24/2011 5:12
6/24/2011 5:13
6/24/2011 5:14
6/24/2011 5:15
6/24/2011 5:16
6/24/2011 5:17
6/24/2011 5:18
6/24/2011 5:19
6/24/2011 5:20
6/24/2011 5:21
6/24/2011 5:22
6/24/2011 5:23
6/24/2011 5:24
6/24/2011 5:25
6/24/2011 5:26
6/24/2011 5:27
6/24/2011 5:28
6/24/2011 5:29
6/24/2011 5:30
6/24/2011 5:31
6/24/2011 5:32
6/24/2011 5:33
6/24/2011 5:34
6/24/2011 5:35
6/24/2011 5:36
6/24/2011 5:37
6/24/2011 5:38
6/24/2011 5:39
6/24/2011 5:40
6/24/2011 5:41
6/24/2011 5:42
6/24/2011 5:43
6/24/2011 5:44
6/24/2011 5:45
6/24/2011 5:46
6/24/2011 5:47
6/24/2011 5:48
6/24/2011 5:49

7.56
7.59
7.62
7.68
7.72
7.77
7.82
7.88
7.92
7.97
8.01
8.05
8.1
8.14
8.19
8.24
8.28
8.3
8.32
8.34
8.36
8.36
8.38
8.38
8.39
8.41
8.42
8.42
8.43
8.44
8.44
8.47
8.49
8.53
8.57
8.62
8.67
8.71
8.76
8.78
8.78
8.75
8.74
8.72
8.71
8.68
8.64
8.61

6/2/2011 12:20
6/2/2011 12:21
6/2/2011 12:22
6/2/2011 12:23
6/2/2011 12:24
6/2/2011 12:25
6/2/2011 12:26
6/2/2011 12:27
6/2/2011 12:28
6/2/2011 12:29
6/2/2011 12:30
6/2/2011 12:31
6/2/2011 12:32
6/2/2011 12:33
6/2/2011 12:34
6/2/2011 12:35
6/2/2011 12:36
6/2/2011 12:37
6/2/2011 12:38
6/2/2011 12:39
6/2/2011 12:40
6/2/2011 12:41
6/2/2011 12:42
6/2/2011 12:43
6/2/2011 12:44
6/2/2011 12:45
6/2/2011 12:46
6/2/2011 12:47
6/2/2011 12:48
6/2/2011 12:49
6/2/2011 12:50
6/2/2011 12:51
6/2/2011 12:52
6/2/2011 12:53
6/2/2011 12:54
6/2/2011 12:55
6/2/2011 12:56
6/2/2011 12:57
6/2/2011 12:58
6/2/2011 12:59
6/2/2011 13:00
6/2/2011 13:01
6/2/2011 13:02
6/2/2011 13:03
6/2/2011 13:04
6/2/2011 13:05
6/2/2011 13:06
6/2/2011 13:07

6.97
7
7.05
7.09
7.13
7.16
7.2
7.24
7.28
7.3
7.32
7.33
7.35
7.37
7.38
7.39
7.4
7.4
7.41
7.42
7.45
7.46
7.45
7.5
7.53
7.58
7.63
7.65
7.68
7.69
7.71
7.72
7.74
7.74
7.75
7.78
7.8
7.85
7.89
7.93
7.96
8
8.03
8.05
8.05
8.05
8.03
8.04

6/24/2011 5:50
6/24/2011 5:51
6/24/2011 5:52
6/24/2011 5:53
6/24/2011 5:54
6/24/2011 5:55
6/24/2011 5:56
6/24/2011 5:57
6/24/2011 5:58
6/24/2011 5:59
6/24/2011 6:00
6/24/2011 6:01
6/24/2011 6:02
6/24/2011 6:03
6/24/2011 6:04
6/24/2011 6:05
6/24/2011 6:06
6/24/2011 6:07
6/24/2011 6:08
6/24/2011 6:09
6/24/2011 6:10
6/24/2011 6:11
6/24/2011 6:12
6/24/2011 6:13
6/24/2011 6:14
6/24/2011 6:15
6/24/2011 6:16
6/24/2011 6:17
6/24/2011 6:18
6/24/2011 6:19
6/24/2011 6:20
6/24/2011 6:21
6/24/2011 6:22
6/24/2011 6:23
6/24/2011 6:24
6/24/2011 6:25
6/24/2011 6:26
6/24/2011 6:27
6/24/2011 6:28
6/24/2011 6:29
6/24/2011 6:30
6/24/2011 6:31
6/24/2011 6:32
6/24/2011 6:33
6/24/2011 6:34
6/24/2011 6:35
6/24/2011 6:36
6/24/2011 6:37

8.6
8.58
8.57
8.58
8.57
8.59
8.61
8.66
8.7
8.74
8.78
8.8
8.82
8.82
8.83
8.82
8.81
8.8
8.81
8.8
8.8
8.8
8.79
8.78
8.79
8.81
8.84
8.88
8.91
8.96
9.01
9.07
9.11
9.15
9.18
9.21
9.23
9.25
9.26
9.26
9.25
9.23
9.25
9.24
9.24
9.26
9.28
9.32

6/2/2011 13:08
6/2/2011 13:09
6/2/2011 13:10
6/2/2011 13:11
6/2/2011 13:12
6/2/2011 13:13
6/2/2011 13:14
6/2/2011 13:15
6/2/2011 13:16
6/2/2011 13:17
6/2/2011 13:18
6/2/2011 13:19
6/2/2011 13:20
6/2/2011 13:21
6/2/2011 13:22
6/2/2011 13:23
6/2/2011 13:24
6/2/2011 13:25
6/2/2011 13:26
6/2/2011 13:27
6/2/2011 13:28
6/2/2011 13:29
6/2/2011 13:30
6/2/2011 13:31
6/2/2011 13:32
6/2/2011 13:33
6/2/2011 13:34
6/2/2011 13:35
6/2/2011 13:36
6/2/2011 13:37
6/2/2011 13:38
6/2/2011 13:39
6/2/2011 13:40
6/2/2011 13:41
6/2/2011 13:42
6/2/2011 13:43
6/2/2011 13:44
6/2/2011 13:45
6/2/2011 13:46
6/2/2011 13:47
6/2/2011 13:48
6/2/2011 13:49
6/2/2011 13:50
6/2/2011 13:51
6/2/2011 13:52
6/2/2011 13:53
6/2/2011 13:54
6/2/2011 13:55

8.05
8.06
8.08
8.09
8.12
8.15
8.19
8.23
8.27
8.31
8.34
8.38
8.42
8.45
8.47
8.48
8.49
8.48
8.48
8.47
8.45
8.42
8.4
8.38
8.35
8.34
8.33
8.33
8.35
8.37
8.41
8.45
8.48
8.53
8.58
8.63
8.68
8.71
8.75
8.78
8.8
8.82
8.82
8.81
8.8
8.78
8.77
8.77

6/24/2011 6:38
6/24/2011 6:39
6/24/2011 6:40
6/24/2011 6:41
6/24/2011 6:42
6/24/2011 6:43
6/24/2011 6:44
6/24/2011 6:45
6/24/2011 6:46
6/24/2011 6:47
6/24/2011 6:49
6/24/2011 6:50
6/24/2011 6:52
6/24/2011 6:53
6/24/2011 6:54
6/24/2011 6:55
6/24/2011 6:56
6/24/2011 6:57
6/24/2011 6:58
6/24/2011 6:59
6/24/2011 7:00
6/24/2011 7:01
6/24/2011 7:02
6/24/2011 7:03
6/24/2011 7:04
6/24/2011 7:05
6/24/2011 7:06
6/24/2011 7:07
6/24/2011 7:08
6/24/2011 7:09
6/24/2011 7:10
6/24/2011 7:11
6/24/2011 7:12
6/24/2011 7:13
6/24/2011 7:14
6/24/2011 7:15
6/24/2011 7:16
6/24/2011 7:17
6/24/2011 7:18
6/24/2011 7:19
6/24/2011 7:20
6/24/2011 7:21
6/24/2011 7:22
6/24/2011 7:23
6/24/2011 7:24
6/24/2011 7:25
6/24/2011 7:26
6/24/2011 7:27

9.37
9.43
9.5
9.57
9.65
9.72
9.79
9.87
9.91
9.98
10.01
10.02
9.99
9.95
9.92
9.88
9.87
9.83
9.82
9.83
9.85
9.87
9.9
9.95
9.98
10.03
10.06
10.09
10.12
10.14
10.13
10.13
10.12
10.1
10.08
10.06
10.03
9.98
9.98
9.92
9.9
9.87
9.85
9.83
9.82
9.83
9.83
9.85

6/2/2011 13:56
6/2/2011 13:57
6/2/2011 13:58
6/2/2011 13:59
6/2/2011 14:00
6/2/2011 14:01
6/2/2011 14:02
6/2/2011 14:03
6/2/2011 14:04
6/2/2011 14:05
6/2/2011 14:06
6/2/2011 14:07
6/2/2011 14:08
6/2/2011 14:09
6/2/2011 14:10
6/2/2011 14:11
6/2/2011 14:12
6/2/2011 14:13
6/2/2011 14:14
6/2/2011 14:15
6/2/2011 14:16
6/2/2011 14:17
6/2/2011 14:18
6/2/2011 14:19
6/2/2011 14:20
6/2/2011 14:21
6/2/2011 14:22
6/2/2011 14:23
6/2/2011 14:24
6/2/2011 14:25
6/2/2011 14:26
6/2/2011 14:27
6/2/2011 14:28
6/2/2011 14:29
6/2/2011 14:30
6/2/2011 14:31
6/2/2011 14:32
6/2/2011 14:33
6/2/2011 14:34
6/2/2011 14:35
6/2/2011 14:36
6/2/2011 14:37
6/2/2011 14:38
6/2/2011 14:39
6/2/2011 14:40
6/2/2011 14:41
6/2/2011 14:42
6/2/2011 14:43

8.77
8.76
8.77
8.79
8.82
8.85
8.89
8.92
8.96
9
9.03
9.06
9.08
9.08
9.07
9.06
9.05
9.03
9.02
9.01
9.01
9.02
9.06
9.09
9.13
9.17
9.21
9.25
9.3
9.34
9.36
9.38
9.4
9.41
9.42
9.42
9.41
9.4
9.38
9.37
9.36
9.34
9.32
9.29
9.27
9.25
9.25
9.24

6/24/2011 7:28
6/24/2011 7:29
6/24/2011 7:30
6/24/2011 7:31
6/24/2011 7:32
6/24/2011 7:33
6/24/2011 7:34
6/24/2011 7:35
6/24/2011 7:36
6/24/2011 7:37
6/24/2011 7:38
6/24/2011 7:39
6/24/2011 7:40
6/24/2011 7:41
6/24/2011 7:42
6/24/2011 7:43
6/24/2011 7:44
6/24/2011 7:45
6/24/2011 7:46
6/24/2011 7:47
6/24/2011 7:48
6/24/2011 7:49
6/24/2011 7:50
6/24/2011 7:51
6/24/2011 7:52
6/24/2011 7:53
6/24/2011 7:54
6/24/2011 7:55
6/24/2011 7:56
6/24/2011 7:57
6/24/2011 7:58
6/24/2011 7:59
6/24/2011 8:00
6/24/2011 8:01
6/24/2011 8:02
6/24/2011 8:03
6/24/2011 8:05
6/24/2011 8:06
6/24/2011 8:07
6/24/2011 8:08
6/24/2011 8:09
6/24/2011 8:10
6/24/2011 8:11
6/24/2011 8:12
6/24/2011 8:13
6/24/2011 8:14
6/24/2011 8:15
6/24/2011 8:16

9.86
9.88
9.89
9.91
9.92
9.93
9.93
9.95
9.96
9.89
9.89
9.95
9.98
10.06
10.08
10.12
10.16
10.2
10.26
10.31
10.32
10.31
10.34
10.34
10.31
10.28
10.24
10.14
10.08
10.03
9.99
9.92
9.88
9.88
9.89
9.95
10.09
10.15
10.25
10.34
10.45
10.56
10.63
10.7
10.75
10.77
10.78
10.75

6/2/2011 14:44
6/2/2011 14:45
6/2/2011 14:46
6/2/2011 14:47
6/2/2011 14:48
6/2/2011 14:49
6/2/2011 14:50
6/2/2011 14:51
6/2/2011 14:52
6/2/2011 14:53
6/2/2011 14:54
6/2/2011 14:55
6/2/2011 14:56
6/2/2011 14:57
6/2/2011 14:58
6/2/2011 14:59
6/2/2011 15:00
6/2/2011 15:01
6/2/2011 15:02
6/2/2011 15:03
6/2/2011 15:04
6/2/2011 15:05
6/2/2011 15:06
6/2/2011 15:07
6/2/2011 15:08
6/2/2011 15:09
6/2/2011 15:10
6/2/2011 15:11
6/2/2011 15:12
6/2/2011 15:13
6/2/2011 15:14
6/2/2011 15:15
6/2/2011 15:16
6/2/2011 15:17
6/2/2011 15:18
6/2/2011 15:19
6/2/2011 15:20
6/2/2011 15:21
6/2/2011 15:22
6/2/2011 15:23
6/2/2011 15:24
6/2/2011 15:25
6/2/2011 15:26
6/2/2011 15:27
6/2/2011 15:28
6/2/2011 15:29
6/2/2011 15:30
6/2/2011 15:31

9.23
9.24
9.24
9.25
9.26
9.28
9.28
9.29
9.29
9.29
9.29
9.28
9.26
9.25
9.22
9.21
9.2
9.19
9.18
9.17
9.17
9.16
9.16
9.16
9.16
9.15
9.16
9.16
9.16
9.16
9.16
9.15
9.14
9.12
9.09
9.07
9.04
9.01
8.98
8.95
8.93
8.91
8.91
8.92
8.93
8.94
8.96
8.98

6/24/2011 8:17
6/24/2011 8:18
6/24/2011 8:19
6/24/2011 8:20
6/24/2011 8:21
6/24/2011 8:22
6/24/2011 8:23
6/24/2011 8:24
6/24/2011 8:25
6/24/2011 8:26
6/24/2011 8:27
6/24/2011 8:28
6/24/2011 8:29
6/24/2011 8:30
6/24/2011 8:31
6/24/2011 8:32
6/24/2011 8:33
6/24/2011 8:34
6/24/2011 8:35
6/24/2011 8:36
6/24/2011 8:37
6/24/2011 8:38
6/24/2011 8:39
6/24/2011 8:40
6/24/2011 8:41
6/24/2011 8:42
6/24/2011 8:43
6/24/2011 8:44
6/24/2011 8:45
6/24/2011 8:46
6/24/2011 8:47
6/24/2011 8:48
6/24/2011 8:49
6/24/2011 8:50
6/24/2011 8:51
6/24/2011 8:52
6/24/2011 8:53
6/24/2011 8:54
6/24/2011 8:55
6/24/2011 8:56
6/24/2011 8:57
6/24/2011 8:58
6/24/2011 8:59
6/24/2011 9:00
6/24/2011 9:01
6/24/2011 9:02
6/24/2011 9:03
6/24/2011 9:04

10.69
10.61
10.52
10.44
10.32
10.25
10.15
10.06
10.01
9.98
9.97
9.97
9.99
10.05
10.11
10.17
10.24
10.31
10.34
10.38
10.43
10.46
10.47
10.46
10.43
10.4
10.36
10.31
10.27
10.2
10.16
10.13
10.12
10.1
10.09
10.07
10.07
10.09
10.1
10.12
10.15
10.19
10.22
10.28
10.35
10.38
10.4
10.4

6/2/2011 15:32
6/2/2011 15:33
6/2/2011 15:34
6/2/2011 15:35
6/2/2011 15:36
6/2/2011 15:37
6/2/2011 15:38
6/2/2011 15:39
6/2/2011 15:40
6/2/2011 15:41
6/2/2011 15:42
6/2/2011 15:43
6/2/2011 15:44
6/2/2011 15:45
6/2/2011 15:46
6/2/2011 15:47
6/2/2011 15:48
6/2/2011 15:49
6/2/2011 15:50
6/2/2011 15:51
6/2/2011 15:52
6/2/2011 15:53
6/2/2011 15:54
6/2/2011 15:55
6/2/2011 15:56
6/2/2011 15:57
6/2/2011 15:58
6/2/2011 15:59
6/2/2011 16:00
6/2/2011 16:01
6/2/2011 16:02
6/2/2011 16:03
6/2/2011 16:04
6/2/2011 16:05
6/2/2011 16:06
6/2/2011 16:07
6/2/2011 16:08
6/2/2011 16:09
6/2/2011 16:10
6/2/2011 16:11
6/2/2011 16:12
6/2/2011 16:13
6/2/2011 16:14
6/2/2011 16:15
6/2/2011 16:16
6/2/2011 16:17
6/2/2011 16:18
6/2/2011 16:19

9
9.02
9.04
9.05
9.05
9.05
9.06
9.05
9.05
9.05
9.04
9.04
9.03
9.04
9.05
9.05
9.05
9.06
9.07
9.09
9.1
9.11
9.11
9.11
9.1
9.09
9.07
9.04
9.02
8.99
8.95
8.92
8.89
8.86
8.84
8.82
8.81
8.81
8.8
8.8
8.79
8.79
8.77
8.75
8.71
8.68
8.63
8.57

6/24/2011 9:05
6/24/2011 9:06
6/24/2011 9:07
6/24/2011 9:08
6/24/2011 9:09
6/24/2011 9:10
6/24/2011 9:11
6/24/2011 9:12
6/24/2011 9:13
6/24/2011 9:14
6/24/2011 9:15
6/24/2011 9:16
6/24/2011 9:17
6/24/2011 9:18
6/24/2011 9:19
6/24/2011 9:20
6/24/2011 9:21
6/24/2011 9:22
6/24/2011 9:23
6/24/2011 9:24
6/24/2011 9:25
6/24/2011 9:26
6/24/2011 9:27
6/24/2011 9:28
6/24/2011 9:29
6/24/2011 9:30
6/24/2011 9:31
6/24/2011 9:32
6/24/2011 9:33
6/24/2011 9:34
6/24/2011 9:35
6/24/2011 9:36
6/24/2011 9:37
6/24/2011 9:38
6/24/2011 9:39
6/24/2011 9:40
6/24/2011 9:41
6/24/2011 9:42
6/24/2011 9:43
6/24/2011 9:44
6/24/2011 9:45
6/24/2011 9:46
6/24/2011 9:47
6/24/2011 9:48
6/24/2011 9:49
6/24/2011 9:50
6/24/2011 9:51
6/24/2011 9:52

10.4
10.41
10.39
10.36
10.33
10.27
10.24
10.2
10.16
10.12
10.07
10.04
10.03
10.02
10.02
10.02
10.01
10.01
10.01
10.03
10.02
10.02
10.02
10.01
10.01
10.01
9.98
9.95
9.92
9.86
9.83
9.78
9.76
9.71
9.69
9.69
9.69
9.69
9.69
9.69
9.7
9.72
9.75
9.78
9.81
9.82
9.83
9.85

6/2/2011 16:20
6/2/2011 16:21
6/2/2011 16:22
6/2/2011 16:23
6/2/2011 16:24
6/2/2011 16:25
6/2/2011 16:26
6/2/2011 16:27
6/2/2011 16:28
6/2/2011 16:29
6/2/2011 16:30
6/2/2011 16:31
6/2/2011 16:32
6/2/2011 16:33
6/2/2011 16:34
6/2/2011 16:35
6/2/2011 16:36
6/2/2011 16:37
6/2/2011 16:38
6/2/2011 16:39
6/2/2011 16:40
6/2/2011 16:41
6/2/2011 16:42
6/2/2011 16:43
6/2/2011 16:44
6/2/2011 16:45
6/2/2011 16:46
6/2/2011 16:47
6/2/2011 16:48
6/2/2011 16:49
6/2/2011 16:50
6/2/2011 16:51
6/2/2011 16:52
6/2/2011 16:53
6/2/2011 16:54
6/2/2011 16:55
6/2/2011 16:56
6/2/2011 16:57
6/2/2011 16:58
6/2/2011 16:59
6/2/2011 17:00
6/2/2011 17:01
6/2/2011 17:02
6/2/2011 17:03
6/2/2011 17:04
6/2/2011 17:05
6/2/2011 17:06
6/2/2011 17:07

8.51
8.45
8.39
8.34
8.29
8.27
8.26
8.27
8.29
8.32
8.36
8.4
8.43
8.46
8.47
8.47
8.45
8.42
8.37
8.32
8.26
8.2
8.14
8.08
8.03
7.99
7.96
7.94
7.94
7.95
7.96
7.97
7.99
8.01
8.03
8.04
8.04
8.04
8.02
7.99
7.96
7.91
7.85
7.79
7.73
7.67
7.61
7.57

6/24/2011 9:53
6/24/2011 9:54
6/24/2011 9:55
6/24/2011 9:56
6/24/2011 9:57
6/24/2011 9:58
6/24/2011 9:59
6/24/2011 10:00
6/24/2011 10:01
6/24/2011 10:02
6/24/2011 10:03
6/24/2011 10:04
6/24/2011 10:05
6/24/2011 10:06
6/24/2011 10:07
6/24/2011 10:08
6/24/2011 10:09
6/24/2011 10:10
6/24/2011 10:11
6/24/2011 10:12
6/24/2011 10:13
6/24/2011 10:14
6/24/2011 10:15
6/24/2011 10:16
6/24/2011 10:17
6/24/2011 10:18
6/24/2011 10:19
6/24/2011 10:20
6/24/2011 10:21
6/24/2011 10:22
6/24/2011 10:23
6/24/2011 10:24
6/24/2011 10:25
6/24/2011 10:26
6/24/2011 10:27
6/24/2011 10:28
6/24/2011 10:29
6/24/2011 10:30
6/24/2011 10:31
6/24/2011 10:32
6/24/2011 10:33
6/24/2011 10:34
6/24/2011 10:35
6/24/2011 10:36
6/24/2011 10:37
6/24/2011 10:38
6/24/2011 10:39
6/24/2011 10:40

9.84
9.81
9.76
9.7
9.64
9.58
9.54
9.5
9.46
9.45
9.45
9.47
9.49
9.54
9.57
9.61
9.65
9.67
9.69
9.68
9.67
9.63
9.6
9.55
9.49
9.46
9.4
9.35
9.31
9.27
9.23
9.19
9.16
9.14
9.11
9.11
9.11
9.11
9.1
9.1
9.1
9.09
9.08
9.06
9.04
9.03
9.01
9

6/2/2011 17:08
6/2/2011 17:09
6/2/2011 17:10
6/2/2011 17:11
6/2/2011 17:12
6/2/2011 17:13
6/2/2011 17:14
6/2/2011 17:15
6/2/2011 17:16
6/2/2011 17:17
6/2/2011 17:18
6/2/2011 17:19
6/2/2011 17:20
6/2/2011 17:21
6/2/2011 17:22
6/2/2011 17:23
6/2/2011 17:24
6/2/2011 17:25
6/2/2011 17:26
6/2/2011 17:27
6/2/2011 17:28
6/2/2011 17:29
6/2/2011 17:30
6/2/2011 17:31
6/2/2011 17:32
6/2/2011 17:33
6/2/2011 17:34
6/2/2011 17:35
6/2/2011 17:36
6/2/2011 17:37
6/2/2011 17:38
6/2/2011 17:39
6/2/2011 17:40
6/2/2011 17:41
6/2/2011 17:42
6/2/2011 17:43
6/2/2011 17:44
6/2/2011 17:45
6/2/2011 17:46
6/2/2011 17:47
6/2/2011 17:48
6/2/2011 17:49
6/2/2011 17:50
6/2/2011 17:51
6/2/2011 17:52
6/2/2011 17:53
6/2/2011 17:54
6/2/2011 17:55

7.54
7.52
7.52
7.53
7.54
7.56
7.57
7.58
7.59
7.59
7.59
7.58
7.57
7.55
7.52
7.48
7.44
7.38
7.33
7.26
7.2
7.14
7.09
7.04
7
6.96
6.93
6.91
6.9
6.88
6.88
6.88
6.88
6.88
6.89
6.88
6.87
6.87
6.86
6.84
6.82
6.79
6.76
6.73
6.71
6.69
6.67
6.64

6/24/2011 10:41
6/24/2011 10:42
6/24/2011 10:43
6/24/2011 10:44
6/24/2011 10:45
6/24/2011 10:46
6/24/2011 10:47
6/24/2011 10:48
6/24/2011 10:49
6/24/2011 10:50
6/24/2011 10:51
6/24/2011 10:52
6/24/2011 10:53
6/24/2011 10:54
6/24/2011 10:55
6/24/2011 10:56
6/24/2011 10:57
6/24/2011 10:58
6/24/2011 10:59
6/24/2011 11:00
6/24/2011 11:01
6/24/2011 11:02
6/24/2011 11:03
6/24/2011 11:04
6/24/2011 11:05
6/24/2011 11:06
6/24/2011 11:07
6/24/2011 11:08
6/24/2011 11:09
6/24/2011 11:10
6/24/2011 11:11
6/24/2011 11:12
6/24/2011 11:13
6/24/2011 11:14
6/24/2011 11:15
6/24/2011 11:16
6/24/2011 11:17
6/24/2011 11:18
6/24/2011 11:19
6/24/2011 11:20
6/24/2011 11:21
6/24/2011 11:22
6/24/2011 11:23
6/24/2011 11:24
6/24/2011 11:25
6/24/2011 11:26
6/24/2011 11:27
6/24/2011 11:28

8.98
8.95
8.93
8.91
8.9
8.88
8.87
8.86
8.84
8.84
8.84
8.83
8.81
8.79
8.78
8.78
8.79
8.79
8.81
8.82
8.83
8.84
8.85
8.84
8.82
8.81
8.79
8.76
8.74
8.72
8.69
8.66
8.64
8.61
8.6
8.59
8.57
8.55
8.54
8.53
8.52
8.49
8.47
8.44
8.4
8.38
8.36
8.33

6/2/2011 17:56
6/2/2011 17:57
6/2/2011 17:58
6/2/2011 17:59
6/2/2011 18:00
6/2/2011 18:01
6/2/2011 18:02
6/2/2011 18:03
6/2/2011 18:04
6/2/2011 18:05
6/2/2011 18:06
6/2/2011 18:07
6/2/2011 18:08
6/2/2011 18:09
6/2/2011 18:10
6/2/2011 18:11
6/2/2011 18:12
6/2/2011 18:13
6/2/2011 18:14
6/2/2011 18:15
6/2/2011 18:16
6/2/2011 18:17
6/2/2011 18:18
6/2/2011 18:19
6/2/2011 18:20
6/2/2011 18:21
6/2/2011 18:22
6/2/2011 18:23
6/2/2011 18:24
6/2/2011 18:25
6/2/2011 18:26
6/2/2011 18:27
6/2/2011 18:28
6/2/2011 18:29
6/2/2011 18:30
6/2/2011 18:31
6/2/2011 18:32
6/2/2011 18:33
6/2/2011 18:34
6/2/2011 18:35
6/2/2011 18:36
6/2/2011 18:37
6/2/2011 18:38
6/2/2011 18:39
6/2/2011 18:40
6/2/2011 18:41
6/2/2011 18:42
6/2/2011 18:43

6.62
6.58
6.55
6.51
6.47
6.41
6.36
6.3
6.24
6.19
6.13
6.09
6.05
6.02
5.99
5.98
5.97
5.96
5.95
5.94
5.93
5.91
5.88
5.86
5.82
5.79
5.77
5.74
5.72
5.69
5.68
5.66
5.66
5.65
5.64
5.63
5.63
5.6
5.59
5.56
5.53
5.49
5.44
5.38
5.31
5.23
5.16
5.08

6/24/2011 11:29
6/24/2011 11:30
6/24/2011 11:31
6/24/2011 11:32
6/24/2011 11:33
6/24/2011 11:34
6/24/2011 11:35
6/24/2011 11:36
6/24/2011 11:37
6/24/2011 11:38
6/24/2011 11:39
6/24/2011 11:40
6/24/2011 11:41
6/24/2011 11:42
6/24/2011 11:43
6/24/2011 11:44
6/24/2011 11:45
6/24/2011 11:46
6/24/2011 11:47
6/24/2011 11:48
6/24/2011 11:49
6/24/2011 11:50
6/24/2011 11:51
6/24/2011 11:52
6/24/2011 11:53
6/24/2011 11:54
6/24/2011 11:55
6/24/2011 11:56
6/24/2011 11:57
6/24/2011 11:58
6/24/2011 11:59
6/24/2011 12:00
6/24/2011 12:01
6/24/2011 12:02
6/24/2011 12:03
6/24/2011 12:04
6/24/2011 12:05
6/24/2011 12:06
6/24/2011 12:07
6/24/2011 12:08
6/24/2011 12:09
6/24/2011 12:10
6/24/2011 12:11
6/24/2011 12:12
6/24/2011 12:13
6/24/2011 12:14
6/24/2011 12:15
6/24/2011 12:16

8.3
8.25
8.23
8.2
8.17
8.15
8.14
8.11
8.09
8.08
8.09
8.08
8.05
8.04
8.01
7.99
7.97
7.96
7.93
7.93
7.9
7.88
7.87
7.84
7.81
7.77
7.73
7.69
7.66
7.64
7.64
7.63
7.63
7.62
7.63
7.63
7.61
7.6
7.58
7.57
7.54
7.53
7.52
7.51
7.51
7.5
7.5
7.49

6/2/2011 18:44
6/2/2011 18:45
6/2/2011 18:46
6/2/2011 18:47
6/2/2011 18:48
6/2/2011 18:49
6/2/2011 18:50
6/2/2011 18:51
6/2/2011 18:52
6/2/2011 18:53
6/2/2011 18:54
6/2/2011 18:55
6/2/2011 18:56
6/2/2011 18:57
6/2/2011 18:58
6/2/2011 18:59
6/2/2011 19:00
6/2/2011 19:01
6/2/2011 19:02
6/2/2011 19:03
6/2/2011 19:04
6/2/2011 19:05
6/2/2011 19:06
6/2/2011 19:07
6/2/2011 19:08
6/2/2011 19:09
6/2/2011 19:10
6/2/2011 19:11
6/2/2011 19:12
6/2/2011 19:13
6/2/2011 19:14
6/2/2011 19:15
6/2/2011 19:16
6/2/2011 19:17
6/2/2011 19:18
6/2/2011 19:19
6/2/2011 19:20
6/2/2011 19:21
6/2/2011 19:22
6/2/2011 19:23
6/2/2011 19:24
6/2/2011 19:25
6/2/2011 19:26
6/2/2011 19:27
6/2/2011 19:28
6/2/2011 19:29
6/2/2011 19:30
6/2/2011 19:31

5.01
4.95
4.91
4.88
4.87
4.88
4.9
4.93
4.97
5.01
5.03
5.05
5.06
5.05
5.04
5
4.97
4.92
4.88
4.83
4.77
4.72
4.67
4.63
4.59
4.56
4.54
4.52
4.5
4.49
4.47
4.47
4.45
4.44
4.43
4.42
4.41
4.4
4.4
4.39
4.37
4.36
4.33
4.32
4.28
4.24
4.2
4.16

6/24/2011 12:17
6/24/2011 12:18
6/24/2011 12:19
6/24/2011 12:20
6/24/2011 12:21
6/24/2011 12:22
6/24/2011 12:23
6/24/2011 12:24
6/24/2011 12:25
6/24/2011 12:26
6/24/2011 12:27
6/24/2011 12:28
6/24/2011 12:29
6/24/2011 12:30
6/24/2011 12:31
6/24/2011 12:32
6/24/2011 12:33
6/24/2011 12:34
6/24/2011 12:35
6/24/2011 12:36
6/24/2011 12:37
6/24/2011 12:38
6/24/2011 12:39
6/24/2011 12:40
6/24/2011 12:41
6/24/2011 12:42
6/24/2011 12:43
6/24/2011 12:44
6/24/2011 12:45
6/24/2011 12:46
6/24/2011 12:47
6/24/2011 12:48
6/24/2011 12:49
6/24/2011 12:50
6/24/2011 12:51
6/24/2011 12:52
6/24/2011 12:53
6/24/2011 12:54
6/24/2011 12:55
6/24/2011 12:56
6/24/2011 12:57
6/24/2011 12:58
6/24/2011 12:59
6/24/2011 13:00
6/24/2011 13:01
6/24/2011 13:02
6/24/2011 13:03
6/24/2011 13:04

7.48
7.45
7.45
7.42
7.4
7.39
7.37
7.35
7.33
7.32
7.3
7.29
7.29
7.29
7.28
7.27
7.26
7.25
7.23
7.19
7.15
7.1
7.06
7.01
6.95
6.91
6.89
6.88
6.84
6.79
6.78
6.75
6.75
6.7
6.67
6.63
6.57
6.55
6.53
6.52
6.5
6.48
6.49
6.5
6.52
6.56
6.57
6.6

6/2/2011 19:32
6/2/2011 19:33
6/2/2011 19:34
6/2/2011 19:35
6/2/2011 19:36
6/2/2011 19:37
6/2/2011 19:38
6/2/2011 19:39
6/2/2011 19:40
6/2/2011 19:41
6/2/2011 19:42
6/2/2011 19:43
6/2/2011 19:44
6/2/2011 19:45
6/2/2011 19:46
6/2/2011 19:47
6/2/2011 19:48
6/2/2011 19:49
6/2/2011 19:50
6/2/2011 19:51
6/2/2011 19:52
6/2/2011 19:53
6/2/2011 19:54
6/2/2011 19:55
6/2/2011 19:56
6/2/2011 19:57
6/2/2011 19:58
6/2/2011 19:59
6/2/2011 20:00
6/2/2011 20:01
6/2/2011 20:02
6/2/2011 20:03
6/2/2011 20:04
6/2/2011 20:05
6/2/2011 20:06
6/2/2011 20:07
6/2/2011 20:08
6/2/2011 20:09
6/2/2011 20:10
6/2/2011 20:11
6/2/2011 20:12
6/2/2011 20:13
6/2/2011 20:14
6/2/2011 20:15
6/2/2011 20:16
6/2/2011 20:17
6/2/2011 20:18
6/2/2011 20:19

4.12
4.08
4.05
4.03
4.02
4.02
4.03
4.03
4.03
4.03
4.04
4.03
4.02
4
3.97
3.96
3.9
3.87
3.82
3.77
3.71
3.65
3.59
3.52
3.46
3.4
3.36
3.33
3.32
3.33
3.34
3.36
3.38
3.41
3.43
3.45
3.47
3.47
3.47
3.47
3.46
3.45
3.44
3.42
3.41
3.4
3.39
3.38

6/24/2011 13:05
6/24/2011 13:06
6/24/2011 13:07
6/24/2011 13:08
6/24/2011 13:09
6/24/2011 13:10
6/24/2011 13:11
6/24/2011 13:12
6/24/2011 13:13
6/24/2011 13:14
6/24/2011 13:15
6/24/2011 13:16
6/24/2011 13:17
6/24/2011 13:18
6/24/2011 13:19
6/24/2011 13:20
6/24/2011 13:21
6/24/2011 13:22
6/24/2011 13:23
6/24/2011 13:24
6/24/2011 13:25
6/24/2011 13:26
6/24/2011 13:27
6/24/2011 13:28
6/24/2011 13:29
6/24/2011 13:30
6/24/2011 13:31
6/24/2011 13:32
6/24/2011 13:35
7/1/2011 4:17
7/1/2011 4:18
7/1/2011 4:19
7/1/2011 4:20
7/1/2011 4:21
7/1/2011 4:22
7/1/2011 4:23
7/1/2011 4:24
7/1/2011 4:25
7/1/2011 4:26
7/1/2011 4:27
7/1/2011 4:28
7/1/2011 4:29
7/1/2011 4:30
7/1/2011 4:31
7/1/2011 4:32
7/1/2011 4:33
7/1/2011 4:34
7/1/2011 4:35

6.62
6.65
6.68
6.68
6.68
6.65
6.62
6.57
6.54
6.5
6.45
6.42
6.38
6.39
6.38
6.38
6.39
6.4
6.42
6.43
6.46
6.46
6.46
6.45
6.44
6.42
6.4
6.36
6.19
1.14
1.134
1.131
1.129
1.125
1.122
1.119
1.114
1.112
1.109
1.106
1.102
1.098
1.095
1.092
1.09
1.088
1.085
1.084

6/2/2011 20:20
6/2/2011 20:21
6/2/2011 20:22
6/2/2011 20:23
6/2/2011 20:24
6/2/2011 20:25
6/2/2011 20:26
6/2/2011 20:27
6/2/2011 20:28
6/2/2011 20:29
6/2/2011 20:30
6/2/2011 20:31
6/2/2011 20:32
6/2/2011 20:33
6/2/2011 20:34
6/2/2011 20:35
6/2/2011 20:36
6/2/2011 20:37
6/2/2011 20:38
6/2/2011 20:39
6/2/2011 20:40
6/2/2011 20:41
6/2/2011 20:42
6/2/2011 20:43
6/2/2011 20:44
6/2/2011 20:45
6/2/2011 20:46
6/2/2011 20:47
6/2/2011 20:48
6/2/2011 20:49
6/2/2011 20:50
6/2/2011 20:51
6/2/2011 20:52
6/2/2011 20:53
6/2/2011 20:54
6/2/2011 20:55
6/2/2011 20:56
6/2/2011 20:57
6/2/2011 20:58
6/2/2011 20:59
6/2/2011 21:00
6/2/2011 21:01
6/2/2011 21:02
6/2/2011 21:03
6/2/2011 21:04
6/2/2011 21:05
6/2/2011 21:06
6/2/2011 21:07

3.37
3.36
3.34
3.34
3.33
3.32
3.31
3.3
3.29
3.29
3.28
3.26
3.25
3.23
3.2
3.17
3.16
3.13
3.12
3.1
3.1
3.1
3.11
3.13
3.15
3.18
3.2
3.23
3.25
3.28
3.29
3.3
3.3
3.3
3.3
3.3
3.29
3.28
3.28
3.28
3.28
3.29
3.29
3.3
3.29
3.29
3.28
3.26

7/1/2011 4:36
7/1/2011 4:37
7/1/2011 4:38
7/1/2011 4:39
7/1/2011 4:40
7/1/2011 4:41
7/1/2011 4:42
7/1/2011 4:43
7/1/2011 4:44
7/1/2011 4:45
7/1/2011 4:46
7/1/2011 4:47
7/1/2011 4:48
7/1/2011 4:49
7/1/2011 4:50
7/1/2011 4:51
7/1/2011 4:52
7/1/2011 4:53
7/1/2011 4:54
7/1/2011 4:55
7/1/2011 4:56
7/1/2011 4:57
7/1/2011 4:58
7/1/2011 4:59
7/1/2011 5:00
7/1/2011 5:01
7/1/2011 5:02
7/1/2011 5:03
7/1/2011 5:04
7/1/2011 5:05
7/1/2011 5:06
7/1/2011 5:07
7/1/2011 5:08
7/1/2011 5:09
7/1/2011 5:10
7/1/2011 5:11
7/1/2011 5:12
7/1/2011 5:13
7/1/2011 5:14
7/1/2011 5:15
7/1/2011 5:16
7/1/2011 5:17
7/1/2011 5:18
7/1/2011 5:19
7/1/2011 5:20
7/1/2011 5:21
7/1/2011 5:22
7/1/2011 5:23

1.082
1.079
1.08
1.079
1.075
1.073
1.071
1.067
1.061
1.056
1.051
1.045
1.04
1.037
1.033
1.03
1.028
1.027
1.027
1.027
1.028
1.03
1.032
1.033
1.035
1.035
1.035
1.033
1.031
1.027
1.022
1.017
1.011
1.004
0.998
0.993
0.989
0.985
0.981
0.977
0.971
0.967
0.961
0.958
0.953
0.948
0.946
0.943

6/2/2011 21:08
6/2/2011 21:09
6/2/2011 21:10
6/2/2011 21:11
6/2/2011 21:12
6/2/2011 21:13
6/2/2011 21:14
6/2/2011 21:15
6/2/2011 21:16
6/2/2011 21:17
6/2/2011 21:18
6/2/2011 21:19
6/2/2011 21:20
6/2/2011 21:21
6/2/2011 21:22
6/2/2011 21:23
6/2/2011 21:24
6/2/2011 21:25
6/2/2011 21:26
6/2/2011 21:27
6/2/2011 21:28
6/2/2011 21:29
6/2/2011 21:30
6/2/2011 21:31
6/2/2011 21:32
6/2/2011 21:33
6/2/2011 21:34
6/2/2011 21:35
6/2/2011 21:36
6/2/2011 21:37
6/2/2011 21:38
6/2/2011 21:39
6/2/2011 21:40
6/2/2011 21:41
6/2/2011 21:42
6/2/2011 21:43
6/2/2011 21:44
6/2/2011 21:45
6/2/2011 21:46
6/2/2011 21:47
6/2/2011 21:48
6/2/2011 21:49
6/2/2011 21:50
6/2/2011 21:51
6/2/2011 21:52
6/2/2011 21:53
6/2/2011 21:54
6/2/2011 21:55

3.25
3.23
3.22
3.21
3.2
3.2
3.19
3.2
3.2
3.22
3.24
3.27
3.29
3.33
3.35
3.38
3.39
3.42
3.42
3.41
3.4
3.38
3.35
3.34
3.32
3.31
3.3
3.3
3.3
3.31
3.32
3.32
3.32
3.31
3.3
3.28
3.27
3.25
3.24
3.23
3.22
3.22
3.22
3.23
3.25
3.26
3.28
3.31

7/1/2011 5:24
7/1/2011 5:25
7/1/2011 5:26
7/1/2011 5:27
7/1/2011 5:28
7/1/2011 5:29
7/1/2011 5:30
7/1/2011 5:31
7/1/2011 5:32
7/1/2011 5:33
7/1/2011 5:34
7/1/2011 5:35
7/1/2011 5:36
7/1/2011 5:37
7/1/2011 5:38
7/1/2011 5:39
7/1/2011 5:40
7/1/2011 5:41
7/1/2011 5:42
7/1/2011 5:43
7/1/2011 5:44
7/1/2011 5:45
7/1/2011 5:46
7/1/2011 5:47
7/1/2011 5:48
7/1/2011 5:49
7/1/2011 5:50
7/1/2011 5:51
7/1/2011 5:52
7/1/2011 5:53
7/1/2011 5:54
7/1/2011 5:55
7/1/2011 5:56
7/1/2011 5:57
7/1/2011 5:58
7/1/2011 5:59
7/1/2011 6:00
7/1/2011 6:01
7/1/2011 6:02
7/1/2011 6:03
7/1/2011 6:04
7/1/2011 6:05
7/1/2011 6:06
7/1/2011 6:07
7/1/2011 6:08
7/1/2011 6:09
7/1/2011 6:10
7/1/2011 6:11

0.942
0.942
0.943
0.943
0.942
0.94
0.936
0.934
0.929
0.922
0.916
0.909
0.902
0.897
0.891
0.886
0.88
0.877
0.876
0.871
0.871
0.87
0.868
0.868
0.867
0.868
0.866
0.863
0.86
0.855
0.851
0.844
0.836
0.826
0.818
0.808
0.799
0.791
0.784
0.778
0.772
0.771
0.769
0.77
0.77
0.772
0.774
0.776

6/2/2011 21:56
6/2/2011 21:57
6/2/2011 21:58
6/2/2011 21:59
6/2/2011 22:00
6/2/2011 22:01
6/2/2011 22:02
6/2/2011 22:03
6/2/2011 22:04
6/2/2011 22:05
6/2/2011 22:06
6/2/2011 22:07
6/2/2011 22:08
6/2/2011 22:09
6/2/2011 22:10
6/2/2011 22:11
6/2/2011 22:12
6/2/2011 22:13
6/2/2011 22:14
6/2/2011 22:15
6/2/2011 22:16
6/2/2011 22:17
6/2/2011 22:18
6/2/2011 22:19
6/2/2011 22:20
6/2/2011 22:21
6/2/2011 22:22
6/2/2011 22:23
6/2/2011 22:24
6/2/2011 22:25
6/2/2011 22:26
6/2/2011 22:27
6/2/2011 22:28
6/2/2011 22:29
6/2/2011 22:30
6/2/2011 22:31
6/2/2011 22:32
6/2/2011 22:33
6/2/2011 22:34
6/2/2011 22:35
6/2/2011 22:36
6/2/2011 22:37
6/2/2011 22:38
6/2/2011 22:39
6/2/2011 22:40
6/2/2011 22:41
6/2/2011 22:42
6/2/2011 22:43

3.34
3.38
3.41
3.44
3.46
3.48
3.5
3.52
3.54
3.54
3.55
3.55
3.55
3.55
3.55
3.56
3.57
3.58
3.59
3.61
3.63
3.62
3.63
3.65
3.67
3.68
3.72
3.75
3.79
3.85
3.87
3.88
3.95
3.98
4.02
4.07
4.1
4.15
4.17
4.2
4.24
4.29
4.34
4.38
4.41
4.44
4.45
4.48

7/1/2011 6:12
7/1/2011 6:13
7/1/2011 6:14
7/1/2011 6:15
7/1/2011 6:16
7/1/2011 6:17
7/1/2011 6:18
7/1/2011 6:19
7/1/2011 6:20
7/1/2011 6:21
7/1/2011 6:22
7/1/2011 6:23
7/1/2011 6:24
7/1/2011 6:25
7/1/2011 6:26
7/1/2011 6:27
7/1/2011 6:28
7/1/2011 6:29
7/1/2011 6:30
7/1/2011 6:31
7/1/2011 6:32
7/1/2011 6:33
7/1/2011 6:34
7/1/2011 6:35
7/1/2011 6:36
7/1/2011 6:37
7/1/2011 6:38
7/1/2011 6:39
7/1/2011 6:40
7/1/2011 6:41
7/1/2011 6:42
7/1/2011 6:43
7/1/2011 6:44
7/1/2011 6:45
7/1/2011 6:46
7/1/2011 6:47
7/1/2011 6:48
7/1/2011 6:49
7/1/2011 6:50
7/1/2011 6:51
7/1/2011 6:52
7/1/2011 6:53
7/1/2011 6:54
7/1/2011 6:55
7/1/2011 6:56
7/1/2011 6:57
7/1/2011 6:58
7/1/2011 6:59

0.777
0.778
0.779
0.778
0.776
0.773
0.772
0.768
0.763
0.756
0.751
0.743
0.736
0.729
0.722
0.717
0.711
0.707
0.707
0.706
0.705
0.707
0.706
0.705
0.704
0.703
0.7
0.695
0.691
0.685
0.681
0.676
0.671
0.666
0.662
0.659
0.654
0.65
0.648
0.643
0.638
0.634
0.632
0.627
0.623
0.621
0.618
0.615

6/2/2011 22:44
6/2/2011 22:45
6/2/2011 22:46
6/2/2011 22:47
6/2/2011 22:48
6/2/2011 22:49
6/2/2011 22:50
6/2/2011 22:51
6/2/2011 22:52
6/2/2011 22:53
6/2/2011 22:54
6/2/2011 22:55
6/2/2011 22:56
6/2/2011 22:57
6/2/2011 22:58
6/2/2011 22:59
6/2/2011 23:00
6/2/2011 23:01
6/2/2011 23:02
6/2/2011 23:03
6/2/2011 23:04
6/2/2011 23:05
6/2/2011 23:06
6/2/2011 23:07
6/2/2011 23:08
6/2/2011 23:09
6/2/2011 23:10
6/2/2011 23:11
6/2/2011 23:12
6/2/2011 23:13
6/2/2011 23:14
6/2/2011 23:15
6/2/2011 23:16
6/2/2011 23:17
6/2/2011 23:18
6/2/2011 23:19
6/2/2011 23:20
6/2/2011 23:21
6/2/2011 23:22
6/2/2011 23:23
6/2/2011 23:24
6/2/2011 23:25
6/2/2011 23:26
6/2/2011 23:27
6/2/2011 23:28
6/2/2011 23:29
6/2/2011 23:30
6/2/2011 23:31

4.5
4.5
4.5
4.46
4.46
4.45
4.44
4.43
4.41
4.42
4.41
4.44
4.47
4.5
4.51
4.54
4.57
4.6
4.65
4.67
4.69
4.7
4.7
4.71
4.71
4.7
4.69
4.69
4.7
4.71
4.74
4.78
4.81
4.86
4.93
5
5.09
5.16
5.24
5.31
5.38
5.45
5.49
5.52
5.52
5.5
5.48
5.46

7/1/2011 7:00
7/1/2011 7:01
7/1/2011 7:02
7/1/2011 7:03
7/1/2011 7:04
7/1/2011 7:05
7/1/2011 7:06
7/1/2011 7:07
7/1/2011 7:08
7/1/2011 7:09
7/1/2011 7:10
7/1/2011 7:11
7/1/2011 7:12
7/1/2011 7:13
7/1/2011 7:14
7/1/2011 7:15
7/1/2011 7:16
7/1/2011 7:17
7/1/2011 7:18
7/1/2011 7:19
7/1/2011 7:20
7/1/2011 7:21
7/1/2011 7:22
7/1/2011 7:23
7/1/2011 7:24
7/1/2011 7:25
7/1/2011 7:26
7/1/2011 7:27
7/1/2011 7:28
7/1/2011 7:29
7/1/2011 7:30
7/1/2011 7:31
7/1/2011 7:32
7/1/2011 7:33
7/1/2011 7:34
7/1/2011 7:35
7/1/2011 7:36
7/1/2011 7:37
7/1/2011 7:38
7/1/2011 7:39
7/1/2011 7:40
7/1/2011 7:41
7/1/2011 7:42
7/1/2011 7:43
7/1/2011 7:44
7/1/2011 7:45
7/1/2011 7:46
7/1/2011 7:47

0.613
0.61
0.608
0.604
0.599
0.594
0.588
0.583
0.577
0.571
0.568
0.565
0.563
0.565
0.566
0.567
0.569
0.571
0.571
0.572
0.571
0.569
0.566
0.563
0.558
0.553
0.549
0.544
0.538
0.533
0.53
0.528
0.525
0.523
0.522
0.521
0.519
0.515
0.516
0.512
0.51
0.509
0.508
0.506
0.505
0.504
0.502
0.5

6/2/2011 23:32
6/2/2011 23:33
6/2/2011 23:34
6/2/2011 23:35
6/3/2011 6:59
6/3/2011 7:00
6/3/2011 7:01
6/3/2011 7:02
6/3/2011 7:03
6/3/2011 7:04
6/3/2011 7:05
6/3/2011 7:06
6/3/2011 7:07
6/3/2011 7:08
6/3/2011 7:09
6/3/2011 7:10
6/3/2011 7:11
6/3/2011 7:12
6/3/2011 7:13
6/3/2011 7:14
6/3/2011 7:15
6/3/2011 7:16
6/3/2011 7:17
6/3/2011 7:18
6/3/2011 7:19
6/3/2011 7:20
6/3/2011 7:21
6/3/2011 7:22
6/3/2011 7:23
6/3/2011 7:24
6/3/2011 7:25
6/3/2011 7:26
6/3/2011 7:27
6/3/2011 7:28
6/3/2011 7:29
6/3/2011 7:30
6/3/2011 7:31
6/3/2011 7:32
6/3/2011 7:33
6/3/2011 7:34
6/3/2011 7:35
6/3/2011 7:36
6/3/2011 7:37
6/3/2011 7:38
6/3/2011 7:39
6/3/2011 7:40
6/3/2011 7:41
6/3/2011 7:42

5.42
5.39
5.36
5.35
7.11
7.09
7.06
7.07
7.07
7.07
7.09
7.09
7.08
7.05
7.03
7
6.98
6.95
6.92
6.89
6.86
6.84
6.83
6.83
6.83
6.82
6.82
6.84
6.83
6.83
6.8
6.77
6.75
6.71
6.67
6.61
6.56
6.49
6.44
6.39
6.34
6.31
6.27
6.24
6.23
6.22
6.22
6.2

7/1/2011 7:48
7/1/2011 7:49
7/1/2011 7:50
7/1/2011 7:51
7/1/2011 7:52
7/1/2011 7:53
7/1/2011 7:54
7/1/2011 7:55
7/1/2011 7:56
7/1/2011 7:57
7/1/2011 7:58
7/1/2011 7:59
7/1/2011 8:00
7/1/2011 8:01
7/1/2011 8:02
7/1/2011 8:03
7/1/2011 8:04
7/1/2011 8:05
7/1/2011 8:06
7/1/2011 8:07
7/1/2011 8:08
7/1/2011 8:09
7/1/2011 8:10
7/1/2011 8:11
7/1/2011 8:12
7/1/2011 8:13
7/1/2011 8:14
7/1/2011 8:15
7/1/2011 8:16
7/1/2011 8:17
7/1/2011 8:18
7/1/2011 8:19
7/1/2011 8:20
7/1/2011 8:21
7/1/2011 8:22
7/1/2011 8:23
7/1/2011 8:24
7/1/2011 8:25
7/1/2011 8:26
7/1/2011 8:27
7/1/2011 8:28
7/1/2011 8:29
7/1/2011 8:30
7/1/2011 8:31
7/1/2011 8:32
7/1/2011 8:33
7/1/2011 8:34
7/1/2011 8:35

0.497
0.495
0.491
0.488
0.485
0.483
0.48
0.477
0.474
0.469
0.466
0.46
0.455
0.45
0.446
0.441
0.438
0.438
0.436
0.436
0.436
0.437
0.436
0.438
0.438
0.438
0.437
0.435
0.435
0.431
0.43
0.426
0.424
0.42
0.415
0.411
0.405
0.401
0.397
0.393
0.391
0.389
0.387
0.387
0.389
0.391
0.394
0.397

6/3/2011 7:43
6/3/2011 7:44
6/3/2011 7:45
6/3/2011 7:46
6/3/2011 7:47
6/3/2011 7:48
6/3/2011 7:49
6/3/2011 7:50
6/3/2011 7:51
6/3/2011 7:52
6/3/2011 7:53
6/3/2011 7:54
6/3/2011 7:55
6/3/2011 7:56
6/3/2011 7:57
6/3/2011 7:58
6/3/2011 7:59
6/3/2011 8:00
6/3/2011 8:01
6/3/2011 8:02
6/3/2011 8:03
6/3/2011 8:04
6/3/2011 8:05
6/3/2011 8:06
6/3/2011 8:07
6/3/2011 8:08
6/3/2011 8:09
6/3/2011 8:10
6/3/2011 8:11
6/3/2011 8:12
6/3/2011 8:13
6/3/2011 8:14
6/3/2011 8:15
6/3/2011 8:16
6/3/2011 8:17
6/3/2011 8:18
6/3/2011 8:19
6/3/2011 8:20
6/3/2011 8:21
6/3/2011 8:22
6/3/2011 8:23
6/3/2011 8:24
6/3/2011 8:25
6/3/2011 8:26
6/3/2011 8:27
6/3/2011 8:28
6/3/2011 8:29
6/3/2011 8:30

6.19
6.17
6.15
6.15
6.11
6.08
6.05
6.02
5.99
5.96
5.92
5.86
5.82
5.76
5.7
5.65
5.6
5.55
5.53
5.51
5.5
5.5
5.49
5.49
5.47
5.47
5.46
5.45
5.43
5.41
5.38
5.35
5.33
5.29
5.26
5.2
5.17
5.14
5.1
5.08
5.06
5.04
5.03
5.03
5.03
5.03
5.01
5.01

7/1/2011 8:36
7/1/2011 8:37
7/1/2011 8:38
7/1/2011 8:39
7/1/2011 8:40
7/1/2011 8:41
7/1/2011 8:42
7/1/2011 8:43
7/1/2011 8:44
7/1/2011 8:45
7/1/2011 8:46
7/1/2011 8:47
7/1/2011 8:48
7/1/2011 8:49
7/1/2011 8:50
7/1/2011 8:51
7/1/2011 8:52
7/1/2011 8:53
7/1/2011 8:54
7/1/2011 8:55
7/1/2011 8:56
7/1/2011 8:57
7/1/2011 8:58
7/1/2011 8:59
7/1/2011 9:00
7/1/2011 9:01
7/1/2011 9:02
7/1/2011 9:03
7/1/2011 9:04
7/1/2011 9:05
7/1/2011 9:06
7/1/2011 9:07
7/1/2011 9:08
7/1/2011 9:09
7/1/2011 9:10
7/1/2011 9:11
7/1/2011 9:12
7/1/2011 9:13
7/1/2011 9:14
7/1/2011 9:15
7/1/2011 9:16
7/1/2011 9:17
7/1/2011 9:18
7/1/2011 9:19
7/1/2011 9:20
7/1/2011 9:21
7/1/2011 9:22
7/1/2011 9:23

0.4
0.403
0.406
0.406
0.407
0.405
0.403
0.399
0.395
0.39
0.385
0.38
0.375
0.373
0.37
0.369
0.369
0.371
0.373
0.376
0.38
0.385
0.389
0.394
0.398
0.4
0.405
0.407
0.408
0.407
0.407
0.408
0.404
0.403
0.401
0.399
0.395
0.393
0.391
0.389
0.388
0.384
0.382
0.381
0.38
0.379
0.38
0.379

6/3/2011 8:31
6/3/2011 8:32
6/3/2011 8:33
6/3/2011 8:34
6/3/2011 8:35
6/3/2011 8:36
6/3/2011 8:37
6/3/2011 8:38
6/3/2011 8:39
6/3/2011 8:40
6/3/2011 8:41
6/3/2011 8:42
6/3/2011 8:43
6/3/2011 8:44
6/3/2011 8:45
6/3/2011 8:46
6/3/2011 8:47
6/3/2011 8:48
6/3/2011 8:49
6/3/2011 8:50
6/3/2011 8:51
6/3/2011 8:52
6/3/2011 8:53
6/3/2011 8:54
6/3/2011 8:55
6/3/2011 8:56
6/3/2011 8:57
6/3/2011 8:58
6/3/2011 8:59
6/3/2011 9:00
6/3/2011 9:01
6/3/2011 9:02
6/3/2011 9:03
6/3/2011 9:04
6/3/2011 9:05
6/3/2011 9:06
6/3/2011 9:07
6/3/2011 9:08
6/3/2011 9:09
6/3/2011 9:10
6/3/2011 9:11
6/3/2011 9:12
6/3/2011 9:13
6/3/2011 9:14
6/3/2011 9:15
6/3/2011 9:16
6/3/2011 9:17
6/3/2011 9:18

4.99
4.99
4.99
4.99
4.98
4.98
4.98
4.98
4.98
4.97
4.96
4.93
4.92
4.9
4.89
4.87
4.85
4.84
4.82
4.82
4.8
4.78
4.75
4.73
4.7
4.68
4.66
4.63
4.61
4.61
4.61
4.61
4.6
4.58
4.58
4.56
4.56
4.56
4.55
4.54
4.53
4.52
4.5
4.49
4.47
4.42
4.4
4.38

7/1/2011 9:24
7/1/2011 9:25
7/1/2011 9:26
7/1/2011 9:27
7/1/2011 9:28
7/1/2011 9:29
7/1/2011 9:30
7/1/2011 9:31
7/1/2011 9:32
7/1/2011 9:33
7/1/2011 9:34
7/1/2011 9:35
7/1/2011 9:36
7/1/2011 9:37
7/1/2011 9:38
7/1/2011 9:39
7/1/2011 9:40
7/1/2011 9:41
7/1/2011 9:42
7/1/2011 9:43
7/1/2011 9:44
7/1/2011 9:45
7/1/2011 9:46
7/1/2011 9:47
7/1/2011 9:48
7/1/2011 9:49
7/1/2011 9:50
7/1/2011 9:51
7/1/2011 9:52
7/1/2011 9:53
7/1/2011 9:54
7/1/2011 9:55
7/1/2011 9:56
7/1/2011 9:57
7/1/2011 9:58
7/1/2011 9:59
7/1/2011 10:00
7/1/2011 10:01
7/1/2011 10:02
7/1/2011 10:03
7/1/2011 10:04
7/1/2011 10:05
7/1/2011 10:06
7/1/2011 10:07
7/1/2011 10:08
7/1/2011 10:09
7/1/2011 10:10
7/1/2011 10:11

0.378
0.378
0.376
0.376
0.375
0.375
0.374
0.374
0.374
0.376
0.379
0.381
0.385
0.389
0.392
0.395
0.398
0.399
0.401
0.4
0.401
0.401
0.401
0.4
0.401
0.402
0.401
0.404
0.404
0.405
0.406
0.407
0.407
0.409
0.41
0.41
0.41
0.411
0.41
0.407
0.407
0.405
0.402
0.402
0.402
0.401
0.402
0.405

6/3/2011 9:19
6/3/2011 9:20
6/3/2011 9:21
6/3/2011 9:22
6/3/2011 9:23
6/3/2011 9:24
6/3/2011 9:25
6/3/2011 9:26
6/3/2011 9:27
6/3/2011 9:28
6/3/2011 9:29
6/3/2011 9:30
6/3/2011 9:31
6/3/2011 9:32
6/3/2011 9:33
6/3/2011 9:34
6/3/2011 9:35
6/3/2011 9:36
6/3/2011 9:37
6/3/2011 9:38
6/3/2011 9:39
6/3/2011 9:40
6/3/2011 9:41
6/3/2011 9:42
6/3/2011 9:43
6/3/2011 9:44
6/3/2011 9:45
6/3/2011 9:46
6/3/2011 9:47
6/3/2011 9:48
6/3/2011 9:49
6/3/2011 9:50
6/3/2011 9:51
6/3/2011 9:52
6/3/2011 9:53
6/3/2011 9:54
6/3/2011 9:55
6/3/2011 9:56
6/3/2011 9:57
6/3/2011 9:58
6/3/2011 9:59
6/3/2011 10:00
6/3/2011 10:01
6/3/2011 10:02
6/3/2011 10:03
6/3/2011 10:04
6/3/2011 10:05
6/3/2011 10:06

4.36
4.35
4.34
4.33
4.32
4.32
4.33
4.32
4.33
4.27
4.24
4.3
4.3
4.33
4.33
4.3
4.28
4.26
4.26
4.24
4.23
4.19
4.17
4.18
4.2
4.24
4.26
4.27
4.27
4.27
4.28
4.28
4.26
4.23
4.19
4.17
4.15
4.12
4.11
4.06
4.04
4.02
4.03
4.04
4.04
4.05
4.05
4.08

7/1/2011 10:12
7/1/2011 10:13
7/1/2011 10:14
7/1/2011 10:15
7/1/2011 10:16
7/1/2011 10:17
7/1/2011 10:18
7/1/2011 10:19
7/1/2011 10:20
7/1/2011 10:21
7/1/2011 10:22
7/1/2011 10:23
7/1/2011 10:24
7/1/2011 10:25
7/1/2011 10:26
7/1/2011 10:27
7/1/2011 10:28
7/1/2011 10:29
7/1/2011 10:30
7/1/2011 10:31
7/1/2011 10:32
7/1/2011 10:33
7/1/2011 10:34
7/1/2011 10:35
7/1/2011 10:36
7/1/2011 10:37
7/1/2011 10:38
7/1/2011 10:39
7/1/2011 10:40
7/1/2011 10:41
7/1/2011 10:42
7/1/2011 10:43
7/1/2011 10:44
7/1/2011 10:45
7/1/2011 10:46
7/1/2011 10:47
7/1/2011 10:48
7/1/2011 10:49
7/1/2011 10:50
7/1/2011 10:51
7/1/2011 10:52
7/1/2011 10:53
7/1/2011 10:54
7/1/2011 10:55
7/1/2011 10:56
7/1/2011 10:57
7/1/2011 10:58
7/1/2011 10:59

0.408
0.415
0.423
0.429
0.438
0.445
0.452
0.459
0.463
0.467
0.47
0.469
0.469
0.465
0.463
0.459
0.456
0.453
0.449
0.449
0.449
0.448
0.446
0.449
0.457
0.465
0.471
0.47
0.472
0.476
0.482
0.49
0.493
0.493
0.492
0.492
0.496
0.498
0.498
0.498
0.496
0.496
0.5
0.508
0.513
0.516
0.52
0.523

6/3/2011 10:07
6/3/2011 10:08
6/3/2011 10:09
6/3/2011 10:10
6/3/2011 10:11
6/3/2011 10:12
6/3/2011 10:13
6/3/2011 10:14
6/3/2011 10:15
6/3/2011 10:16
6/3/2011 10:17
6/3/2011 10:18
6/3/2011 10:19
6/3/2011 10:20
6/3/2011 10:21
6/3/2011 10:22
6/3/2011 10:23
6/3/2011 10:24
6/3/2011 10:25
6/3/2011 10:26
6/3/2011 10:27
6/3/2011 10:28
6/3/2011 10:29
6/3/2011 10:30
6/3/2011 10:31
6/3/2011 10:32
6/3/2011 10:33
6/3/2011 10:34
6/3/2011 10:35
6/3/2011 10:36
6/3/2011 10:37
6/3/2011 10:38
6/3/2011 10:39
6/3/2011 10:40
6/3/2011 10:41
6/3/2011 10:42
6/3/2011 10:43
6/3/2011 10:44
6/3/2011 10:45
6/3/2011 10:46
6/3/2011 10:47
6/3/2011 10:48
6/3/2011 10:49
6/3/2011 10:50
6/3/2011 10:51
6/3/2011 10:52
6/3/2011 10:53
6/3/2011 10:54

4.12
4.15
4.17
4.16
4.16
4.17
4.17
4.17
4.14
4.12
4.09
4.07
4.06
4.03
4.01
3.97
3.95
3.94
3.94
3.96
3.95
3.96
3.98
4.02
4.07
4.11
4.15
4.18
4.22
4.26
4.32
4.35
4.37
4.37
4.38
4.39
4.4
4.4
4.39
4.37
4.35
4.38
4.39
4.41
4.41
4.42
4.46
4.49

7/1/2011 11:00
7/1/2011 11:01
7/1/2011 11:02
7/1/2011 11:03
7/1/2011 11:04
7/1/2011 11:05
7/1/2011 11:06
7/1/2011 11:07
7/1/2011 11:08
7/1/2011 11:09
7/1/2011 11:10
7/1/2011 11:11
7/1/2011 11:12
7/1/2011 11:13
7/1/2011 11:14
7/1/2011 11:15
7/1/2011 11:16
7/1/2011 11:17
7/1/2011 11:18
7/1/2011 11:19
7/1/2011 11:20
7/1/2011 11:21
7/1/2011 11:22
7/1/2011 11:23
7/1/2011 11:24
7/1/2011 11:25
7/1/2011 11:26
7/1/2011 11:27
7/1/2011 11:28
7/1/2011 11:29
7/1/2011 11:30
7/1/2011 11:31
7/1/2011 11:32
7/1/2011 11:33
7/1/2011 11:34
7/1/2011 11:35
7/1/2011 11:36
7/1/2011 11:37
7/1/2011 11:38
7/1/2011 11:39
7/1/2011 11:40
7/1/2011 11:41
7/1/2011 11:42
7/1/2011 11:43
7/1/2011 11:44
7/1/2011 11:45
7/1/2011 11:46
7/1/2011 11:47

0.527
0.533
0.536
0.537
0.538
0.541
0.544
0.549
0.553
0.555
0.556
0.558
0.561
0.562
0.563
0.562
0.56
0.559
0.559
0.561
0.561
0.561
0.559
0.562
0.565
0.57
0.574
0.579
0.585
0.589
0.597
0.605
0.612
0.615
0.62
0.625
0.63
0.634
0.64
0.642
0.643
0.65
0.654
0.66
0.664
0.666
0.668
0.672

6/3/2011 10:55
6/3/2011 10:56
6/3/2011 10:57
6/3/2011 10:58
6/3/2011 10:59
6/3/2011 11:00
6/3/2011 11:01
6/3/2011 11:02
6/3/2011 11:03
6/3/2011 11:04
6/3/2011 11:05
6/3/2011 11:06
6/3/2011 11:07
6/3/2011 11:08
6/3/2011 11:09
6/3/2011 11:10
6/3/2011 11:11
6/3/2011 11:12
6/3/2011 11:13
6/3/2011 11:14
6/3/2011 11:15
6/3/2011 11:16
6/3/2011 11:17
6/3/2011 11:18
6/3/2011 11:19
6/3/2011 11:20
6/3/2011 11:21
6/3/2011 11:22
6/3/2011 11:23
6/3/2011 11:24
6/3/2011 11:25
6/3/2011 11:26
6/3/2011 11:27
6/3/2011 11:28
6/3/2011 11:29
6/3/2011 11:30
6/3/2011 11:31
6/3/2011 11:32
6/3/2011 11:33
6/3/2011 11:34
6/3/2011 11:35
6/3/2011 11:36
6/3/2011 11:37
6/3/2011 11:38
6/3/2011 11:39
6/3/2011 11:40
6/3/2011 11:41
6/3/2011 11:42

4.53
4.57
4.6
4.62
4.64
4.67
4.7
4.73
4.74
4.75
4.77
4.8
4.82
4.84
4.84
4.84
4.82
4.81
4.79
4.75
4.72
4.68
4.65
4.63
4.63
4.63
4.62
4.63
4.66
4.71
4.73
4.77
4.8
4.82
4.85
4.88
4.91
4.92
4.92
4.91
4.92
4.91
4.92
4.92
4.93
4.95
4.98
5.03

7/1/2011 11:48
7/1/2011 11:49
7/1/2011 11:50
7/1/2011 11:51
7/1/2011 11:52
7/1/2011 11:53
7/1/2011 11:54
7/1/2011 11:55
7/1/2011 11:56
7/1/2011 11:57
7/1/2011 11:58
7/1/2011 11:59
7/1/2011 12:00
7/1/2011 12:01
7/1/2011 12:02
7/1/2011 12:03
7/1/2011 12:04
7/1/2011 12:05
7/1/2011 12:06
7/1/2011 12:07
7/1/2011 12:08
7/1/2011 12:09
7/1/2011 12:10
7/1/2011 12:11
7/1/2011 12:12
7/1/2011 12:13
7/1/2011 12:14
7/1/2011 12:15
7/1/2011 12:16
7/1/2011 12:17
7/1/2011 12:18
7/1/2011 12:19
7/1/2011 12:20
7/1/2011 12:21
7/1/2011 12:22
7/1/2011 12:23
7/1/2011 12:24
7/1/2011 12:25
7/1/2011 12:26
7/1/2011 12:27
7/1/2011 12:28
7/1/2011 12:29
7/1/2011 12:30
7/1/2011 12:31
7/1/2011 12:32
7/1/2011 12:33
7/1/2011 12:34
7/1/2011 12:35

0.675
0.678
0.68
0.681
0.681
0.682
0.685
0.686
0.686
0.686
0.685
0.685
0.686
0.688
0.688
0.691
0.692
0.696
0.702
0.707
0.712
0.716
0.722
0.725
0.73
0.735
0.738
0.739
0.742
0.744
0.746
0.748
0.751
0.753
0.756
0.759
0.762
0.768
0.77
0.772
0.775
0.778
0.782
0.784
0.786
0.788
0.789
0.789

6/3/2011 11:43
6/3/2011 11:44
6/3/2011 11:45
6/3/2011 11:46
6/3/2011 11:47
6/3/2011 11:48
6/3/2011 11:49
6/3/2011 11:50
6/3/2011 11:51
6/3/2011 11:52
6/3/2011 11:53
6/3/2011 11:54
6/3/2011 11:55
6/3/2011 11:56
6/3/2011 11:57
6/3/2011 11:58
6/3/2011 11:59
6/3/2011 12:00
6/3/2011 12:01
6/3/2011 12:02
6/3/2011 12:03
6/3/2011 12:04
6/3/2011 12:05
6/3/2011 12:06
6/3/2011 12:07
6/3/2011 12:08
6/3/2011 12:09
6/3/2011 12:10
6/3/2011 12:11
6/3/2011 12:12
6/3/2011 12:13
6/3/2011 12:14
6/3/2011 12:15
6/3/2011 12:16
6/3/2011 12:17
6/3/2011 12:18
6/3/2011 12:19
6/3/2011 12:20
6/3/2011 12:21
6/3/2011 12:22
6/3/2011 12:23
6/3/2011 12:24
6/3/2011 12:25
6/3/2011 12:26
6/3/2011 12:27
6/3/2011 12:28
6/3/2011 12:29
6/3/2011 12:30

5.08
5.12
5.15
5.19
5.22
5.25
5.27
5.27
5.27
5.27
5.29
5.31
5.32
5.34
5.35
5.38
5.43
5.47
5.53
5.59
5.64
5.69
5.75
5.8
5.83
5.86
5.87
5.88
5.9
5.9
5.91
5.91
5.92
5.92
5.94
5.95
5.95
5.96
5.98
6
6.02
6.06
6.08
6.11
6.13
6.17
6.19
6.21

7/1/2011 12:36
7/1/2011 12:37
7/1/2011 12:38
7/1/2011 12:39
7/1/2011 12:40
7/1/2011 12:41
7/1/2011 12:42
7/1/2011 12:43
7/1/2011 12:44
7/1/2011 12:45
7/1/2011 12:46
7/1/2011 12:47
7/1/2011 12:48
7/1/2011 12:49
7/1/2011 12:50
7/1/2011 12:51
7/1/2011 12:52
7/1/2011 12:53
7/1/2011 12:54
7/1/2011 12:55
7/1/2011 12:56
7/1/2011 12:57
7/1/2011 12:58
7/1/2011 12:59
7/1/2011 13:00
7/1/2011 13:01
7/1/2011 13:02
7/1/2011 13:03
7/1/2011 13:04
7/1/2011 13:05
7/1/2011 13:06
7/1/2011 13:07
7/1/2011 13:08
7/1/2011 13:09
7/1/2011 13:10
7/1/2011 13:11
7/1/2011 13:12
7/1/2011 13:13
7/1/2011 13:14
7/1/2011 13:15
7/1/2011 13:16
7/1/2011 13:17
7/1/2011 13:18
7/1/2011 13:19
7/1/2011 13:20
7/1/2011 13:21
7/1/2011 13:22
7/1/2011 13:23

0.791
0.79
0.79
0.789
0.789
0.79
0.793
0.797
0.801
0.807
0.812
0.82
0.827
0.835
0.841
0.844
0.847
0.85
0.851
0.851
0.851
0.848
0.85
0.849
0.85
0.852
0.854
0.855
0.858
0.864
0.868
0.873
0.879
0.885
0.89
0.896
0.9
0.905
0.906
0.907
0.909
0.91
0.912
0.912
0.913
0.915
0.916
0.917

6/3/2011 12:31
6/3/2011 12:32
6/3/2011 12:33
6/3/2011 12:34
6/3/2011 12:35
6/3/2011 12:36
6/3/2011 12:37
6/3/2011 12:38
6/3/2011 12:39
6/3/2011 12:40
6/3/2011 12:41
6/3/2011 12:42
6/3/2011 12:43
6/3/2011 12:44
6/3/2011 12:45
6/3/2011 12:46
6/3/2011 12:47
6/3/2011 12:48
6/3/2011 12:49
6/3/2011 12:50
6/3/2011 12:51
6/3/2011 12:52
6/3/2011 12:53
6/3/2011 12:54
6/3/2011 12:55
6/3/2011 12:56
6/3/2011 12:57
6/3/2011 12:58
6/3/2011 12:59
6/3/2011 13:00
6/3/2011 13:01
6/3/2011 13:02
6/3/2011 13:03
6/3/2011 13:04
6/3/2011 13:05
6/3/2011 13:06
6/3/2011 13:07
6/3/2011 13:08
6/3/2011 13:09
6/3/2011 13:10
6/3/2011 13:11
6/3/2011 13:12
6/3/2011 13:13
6/3/2011 13:14
6/3/2011 13:15
6/3/2011 13:16
6/3/2011 13:17
6/3/2011 13:18

6.22
6.23
6.24
6.26
6.29
6.31
6.33
6.29
6.34
6.39
6.44
6.49
6.51
6.54
6.57
6.62
6.67
6.72
6.76
6.79
6.82
6.86
6.91
6.93
6.95
6.95
6.96
6.98
7
7
7
7.01
7.01
7.03
7.06
7.08
7.08
7.09
7.12
7.14
7.17
7.17
7.17
7.2
7.23
7.26
7.3
7.33

7/1/2011 13:24
7/1/2011 13:25
7/1/2011 13:26
7/1/2011 13:27
7/1/2011 13:28
7/1/2011 13:29
7/1/2011 13:30
7/1/2011 13:31
7/1/2011 13:32
7/1/2011 13:33
7/1/2011 13:34
7/1/2011 13:35
7/1/2011 13:36
7/1/2011 13:37
7/1/2011 13:38
7/1/2011 13:39
7/1/2011 13:40
7/1/2011 13:41
7/1/2011 13:42
7/1/2011 13:43
7/1/2011 13:44
7/1/2011 13:45
7/1/2011 13:46
7/1/2011 13:47
7/1/2011 13:48
7/1/2011 13:49
7/1/2011 13:50
7/1/2011 13:51
7/1/2011 13:52
7/1/2011 13:53
7/1/2011 13:54
7/1/2011 13:55
7/1/2011 13:56
7/1/2011 13:57
7/1/2011 13:58
7/1/2011 13:59
7/1/2011 14:00
7/1/2011 14:01
7/1/2011 14:02
7/1/2011 14:03
7/1/2011 14:04
7/1/2011 14:05
7/1/2011 14:06
7/1/2011 14:07
7/1/2011 14:08
7/1/2011 14:09
7/1/2011 14:10
7/1/2011 14:11

0.919
0.919
0.919
0.918
0.919
0.919
0.92
0.922
0.923
0.924
0.926
0.928
0.931
0.934
0.937
0.94
0.942
0.944
0.946
0.947
0.946
0.946
0.946
0.942
0.939
0.938
0.935
0.935
0.936
0.937
0.938
0.942
0.945
0.947
0.951
0.953
0.952
0.954
0.953
0.951
0.951
0.947
0.946
0.943
0.943
0.943
0.943
0.944

6/3/2011 13:19
6/3/2011 13:20
6/3/2011 13:21
6/3/2011 13:22
6/3/2011 13:23
6/3/2011 13:24
6/3/2011 13:25
6/3/2011 13:26
6/3/2011 13:27
6/3/2011 13:28
6/3/2011 13:29
6/3/2011 13:30
6/3/2011 13:31
6/3/2011 13:32
6/3/2011 13:33
6/3/2011 13:34
6/3/2011 13:35
6/3/2011 13:36
6/3/2011 13:37
6/3/2011 13:38
6/3/2011 13:39
6/3/2011 13:40
6/3/2011 13:41
6/3/2011 13:42
6/3/2011 13:43
6/3/2011 13:44
6/3/2011 13:45
6/3/2011 13:46
6/3/2011 13:47
6/3/2011 13:48
6/3/2011 13:49
6/3/2011 13:50
6/3/2011 13:51
6/3/2011 13:52
6/3/2011 13:53
6/3/2011 13:54
6/3/2011 13:55
6/3/2011 13:56
6/3/2011 13:57
6/3/2011 13:58
6/3/2011 13:59
6/3/2011 14:00
6/3/2011 14:01
6/3/2011 14:02
6/3/2011 14:03
6/3/2011 14:04
6/3/2011 14:05
6/3/2011 14:06

7.36
7.38
7.42
7.45
7.5
7.52
7.55
7.55
7.57
7.58
7.59
7.6
7.6
7.61
7.62
7.65
7.68
7.71
7.74
7.77
7.8
7.83
7.86
7.88
7.88
7.88
7.9
7.9
7.91
7.93
7.93
7.95
7.98
8.02
8.06
8.1
8.15
8.19
8.23
8.29
8.33
8.37
8.41
8.44
8.47
8.5
8.52
8.53

7/1/2011 14:12
7/1/2011 14:13
7/1/2011 14:14
7/1/2011 14:15
7/1/2011 14:16
7/1/2011 14:17
7/1/2011 14:18
7/1/2011 14:19
7/1/2011 14:20
7/1/2011 14:21
7/1/2011 14:22
7/1/2011 14:23
7/1/2011 14:24
7/1/2011 14:25
7/1/2011 14:26
7/1/2011 14:27
7/1/2011 14:28
7/1/2011 14:29
7/1/2011 14:30
7/1/2011 14:31
7/1/2011 14:32
7/1/2011 14:33
7/1/2011 14:34
7/1/2011 14:35
7/1/2011 14:36
7/1/2011 14:37
7/1/2011 14:38
7/1/2011 14:39
7/1/2011 14:40
7/1/2011 14:41
7/1/2011 14:42
7/1/2011 14:43
7/1/2011 14:44
7/1/2011 14:45
7/1/2011 14:46
7/1/2011 14:47
7/1/2011 14:48
7/1/2011 14:49
7/1/2011 14:50
7/1/2011 14:51
7/1/2011 14:52
7/1/2011 14:53
7/1/2011 14:54
7/1/2011 14:55
7/1/2011 14:56
7/1/2011 14:57
7/1/2011 14:58
7/1/2011 14:59

0.943
0.945
0.948
0.95
0.952
0.954
0.958
0.959
0.963
0.968
0.97
0.972
0.974
0.978
0.981
0.984
0.986
0.987
0.988
0.99
0.991
0.984
0.984
0.99
0.991
0.998
0.999
1.003
1.006
1.011
1.018
1.025
1.029
1.029
1.032
1.034
1.035
1.035
1.034
1.029
1.028
1.024
1.026
1.026
1.027
1.027
1.029
1.034

6/3/2011 14:07
6/3/2011 14:08
6/3/2011 14:09
6/3/2011 14:10
6/3/2011 14:11
6/3/2011 14:12
6/3/2011 14:13
6/3/2011 14:14
6/3/2011 14:15
6/3/2011 14:16
6/3/2011 14:17
6/3/2011 14:18
6/3/2011 14:19
6/3/2011 14:20
6/3/2011 14:21
6/3/2011 14:22
6/3/2011 14:23
6/3/2011 14:24
6/3/2011 14:25
6/3/2011 14:26
6/3/2011 14:27
6/3/2011 14:28
6/3/2011 14:29
6/3/2011 14:30
6/3/2011 14:31
6/3/2011 14:32
6/3/2011 14:33
6/3/2011 14:34
6/3/2011 14:35
6/3/2011 14:36
6/3/2011 14:37
6/3/2011 14:38
6/3/2011 14:39
6/3/2011 14:40
6/3/2011 14:41
6/3/2011 14:42
6/3/2011 14:43
6/3/2011 14:44
6/3/2011 14:45
6/3/2011 14:46
6/3/2011 14:47
6/3/2011 14:48
6/3/2011 14:49
6/3/2011 14:50
6/3/2011 14:51
6/3/2011 14:52
6/3/2011 14:53
6/3/2011 14:54

8.53
8.53
8.54
8.54
8.54
8.52
8.51
8.5
8.49
8.49
8.49
8.48
8.48
8.49
8.51
8.53
8.55
8.58
8.59
8.62
8.65
8.68
8.7
8.71
8.73
8.75
8.77
8.77
8.77
8.76
8.75
8.75
8.75
8.74
8.74
8.74
8.75
8.76
8.78
8.79
8.79
8.81
8.81
8.83
8.84
8.85
8.87
8.88

7/1/2011 15:00
7/1/2011 15:01
7/1/2011 15:02
7/1/2011 15:03
7/1/2011 15:04
7/1/2011 15:05
7/1/2011 15:06
7/1/2011 15:07
7/1/2011 15:08
7/1/2011 15:09
7/1/2011 15:11
7/1/2011 15:12
7/1/2011 15:13
7/1/2011 15:14
7/1/2011 15:15
7/1/2011 15:16
7/1/2011 15:17
7/1/2011 15:18
7/1/2011 15:19
7/1/2011 15:20
7/1/2011 15:21
7/1/2011 15:22
7/1/2011 15:23
7/1/2011 15:24
7/1/2011 15:25
7/1/2011 15:26
7/1/2011 15:27
7/1/2011 15:28
7/1/2011 15:29
7/1/2011 15:30
7/1/2011 15:31
7/1/2011 15:32
7/1/2011 15:33
7/1/2011 15:34
7/1/2011 15:35
7/1/2011 15:36
7/1/2011 15:37
7/1/2011 15:38
7/1/2011 15:39
7/1/2011 15:40
7/1/2011 15:41
7/1/2011 15:42
7/1/2011 15:43
7/1/2011 15:44
7/1/2011 15:45
7/1/2011 15:46
7/1/2011 15:47
7/1/2011 15:48

1.035
1.04
1.038
1.036
1.033
1.03
1.027
1.021
1.014
1.007
0.995
0.989
0.984
0.98
0.976
0.975
0.974
0.976
0.975
0.975
0.974
0.974
0.977
0.977
0.977
0.976
0.977
0.977
0.978
0.98
0.981
0.982
0.982
0.984
0.984
0.983
0.984
0.983
0.982
0.982
0.982
0.982
0.98
0.978
0.976
0.974
0.972
0.965

6/3/2011 14:55
6/3/2011 14:56
6/3/2011 14:57
6/3/2011 14:58
6/3/2011 14:59
6/3/2011 15:00
6/3/2011 15:01
6/3/2011 15:02
6/3/2011 15:03
6/3/2011 15:04
6/3/2011 15:05
6/3/2011 15:06
6/3/2011 15:07
6/3/2011 15:08
6/3/2011 15:09
6/3/2011 15:10
6/3/2011 15:11
6/3/2011 15:12
6/3/2011 15:13
6/3/2011 15:14
6/3/2011 15:15
6/3/2011 15:16
6/3/2011 15:17
6/3/2011 15:18
6/3/2011 15:19
6/3/2011 15:20
6/3/2011 15:21
6/3/2011 15:22
6/3/2011 15:23
6/3/2011 15:24
6/3/2011 15:25
6/3/2011 15:26
6/3/2011 15:27
6/3/2011 15:28
6/3/2011 15:29
6/3/2011 15:30
6/3/2011 15:31
6/3/2011 15:32
6/3/2011 15:33
6/3/2011 15:34
6/3/2011 15:35
6/3/2011 15:36
6/3/2011 15:37
6/3/2011 15:38
6/3/2011 15:39
6/3/2011 15:40
6/3/2011 15:41
6/3/2011 15:42

8.91
8.94
8.96
8.98
9
9.02
9.03
9.04
9.05
9.05
9.05
9.06
9.06
9.06
9.07
9.07
9.07
9.07
9.08
9.08
9.08
9.08
9.09
9.1
9.12
9.13
9.15
9.16
9.18
9.2
9.22
9.23
9.24
9.24
9.23
9.22
9.21
9.2
9.18
9.18
9.17
9.17
9.18
9.19
9.19
9.2
9.2
9.2

7/1/2011 15:49
7/1/2011 15:50
7/1/2011 15:51
7/1/2011 15:52
7/1/2011 15:53
7/1/2011 15:54
7/1/2011 15:55
7/1/2011 15:56
7/1/2011 15:57
7/1/2011 15:58
7/1/2011 15:59
7/1/2011 16:00
7/1/2011 16:01
7/1/2011 16:02
7/1/2011 16:03
7/1/2011 16:04
7/1/2011 16:05
7/1/2011 16:06
7/1/2011 16:07
7/1/2011 16:08
7/1/2011 16:09
7/1/2011 16:10
7/1/2011 16:11
7/1/2011 16:12
7/1/2011 16:13
7/1/2011 16:14
7/1/2011 16:15
7/1/2011 16:16
7/1/2011 16:17
7/1/2011 16:18
7/1/2011 16:19
7/1/2011 16:20
7/1/2011 16:21
7/1/2011 16:22
7/1/2011 16:23
7/1/2011 16:24
7/1/2011 16:25
7/1/2011 16:26
7/1/2011 16:27
7/1/2011 16:28
7/1/2011 16:29
7/1/2011 16:30
7/1/2011 16:31
7/1/2011 16:32
7/1/2011 16:33
7/1/2011 16:34
7/1/2011 16:35
7/1/2011 16:36

0.961
0.955
0.948
0.942
0.939
0.935
0.931
0.93
0.93
0.931
0.932
0.934
0.935
0.937
0.938
0.94
0.942
0.944
0.941
0.941
0.94
0.938
0.936
0.931
0.928
0.922
0.919
0.914
0.912
0.909
0.905
0.903
0.901
0.899
0.896
0.892
0.888
0.883
0.878
0.873
0.867
0.863
0.854
0.848
0.84
0.831
0.825
0.817

6/3/2011 15:43
6/3/2011 15:44
6/3/2011 15:45
6/3/2011 15:46
6/3/2011 15:47
6/3/2011 15:48
6/3/2011 15:49
6/3/2011 15:50
6/3/2011 15:51
6/3/2011 15:52
6/3/2011 15:53
6/3/2011 15:54
6/3/2011 15:55
6/3/2011 15:56
6/3/2011 15:57
6/3/2011 15:58
6/3/2011 15:59
6/3/2011 16:00
6/3/2011 16:01
6/3/2011 16:02
6/3/2011 16:03
6/3/2011 16:04
6/3/2011 16:05
6/3/2011 16:06
6/3/2011 16:07
6/3/2011 16:08
6/3/2011 16:09
6/3/2011 16:10
6/3/2011 16:11
6/3/2011 16:12
6/3/2011 16:13
6/3/2011 16:14
6/3/2011 16:15
6/3/2011 16:16
6/3/2011 16:17
6/3/2011 16:18
6/3/2011 16:19
6/3/2011 16:20
6/3/2011 16:21
6/3/2011 16:22
6/3/2011 16:23
6/3/2011 16:24
6/3/2011 16:25
6/3/2011 16:26
6/3/2011 16:27
6/3/2011 16:28
6/3/2011 16:29
6/3/2011 16:30

9.19
9.18
9.17
9.15
9.13
9.12
9.12
9.12
9.12
9.13
9.14
9.16
9.17
9.19
9.2
9.21
9.23
9.26
9.27
9.29
9.29
9.3
9.29
9.27
9.25
9.21
9.18
9.14
9.1
9.07
9.05
9.03
9.03
9.04
9.05
9.04
9
9.06
9.08
9.13
9.17
9.2
9.22
9.24
9.26
9.26
9.23
9.18

7/1/2011 16:37
7/1/2011 16:38
7/1/2011 16:39
7/1/2011 16:40
7/1/2011 16:41
7/1/2011 16:42
7/1/2011 16:43
7/1/2011 16:44
7/1/2011 16:45
7/1/2011 16:46
7/1/2011 16:47
7/1/2011 16:48
7/1/2011 16:49
7/1/2011 16:50
7/1/2011 16:51
7/1/2011 16:52
7/1/2011 16:53
7/1/2011 16:54
7/1/2011 16:55
7/1/2011 16:56
7/1/2011 16:57
7/1/2011 16:58
7/1/2011 16:59
7/1/2011 17:00
7/1/2011 17:01
7/1/2011 17:02
7/1/2011 17:03
7/1/2011 17:04
7/1/2011 17:05
7/1/2011 17:06
7/1/2011 17:07
7/1/2011 17:08
7/1/2011 17:09
7/1/2011 17:10
7/1/2011 17:11
7/1/2011 17:12
7/1/2011 17:13
7/1/2011 17:14
7/1/2011 17:15
7/1/2011 17:16
7/1/2011 17:17
7/1/2011 17:18
7/1/2011 17:19
7/1/2011 17:20
7/1/2011 17:21
7/1/2011 17:22
7/1/2011 17:23
7/1/2011 17:24

0.813
0.808
0.805
0.806
0.804
0.805
0.808
0.81
0.811
0.812
0.813
0.813
0.812
0.812
0.811
0.811
0.808
0.808
0.806
0.803
0.801
0.797
0.794
0.791
0.787
0.785
0.783
0.778
0.778
0.776
0.771
0.771
0.77
0.768
0.766
0.764
0.762
0.759
0.758
0.755
0.752
0.75
0.745
0.741
0.74
0.735
0.732
0.729

6/3/2011 16:31
6/3/2011 16:32
6/3/2011 16:33
6/3/2011 16:34
6/3/2011 16:35
6/3/2011 16:36
6/3/2011 16:37
6/3/2011 16:38
6/3/2011 16:39
6/3/2011 16:40
6/3/2011 16:41
6/3/2011 16:42
6/3/2011 16:43
6/3/2011 16:44
6/3/2011 16:45
6/3/2011 16:46
6/3/2011 16:47
6/3/2011 16:48
6/3/2011 16:49
6/3/2011 16:50
6/3/2011 16:51
6/3/2011 16:52
6/3/2011 16:53
6/3/2011 16:54
6/3/2011 16:55
6/3/2011 16:56
6/3/2011 16:57
6/3/2011 16:58
6/3/2011 16:59
6/3/2011 17:00
6/3/2011 17:01
6/3/2011 17:02
6/3/2011 17:03
6/3/2011 17:04
6/3/2011 17:05
6/3/2011 17:06
6/3/2011 17:07
6/3/2011 17:08
6/3/2011 17:09
6/3/2011 17:10
6/3/2011 17:11
6/3/2011 17:12
6/3/2011 17:13
6/3/2011 17:14
6/3/2011 17:15
6/3/2011 17:16
6/3/2011 17:17
6/3/2011 17:18

9.13
9.09
9.04
9
8.96
8.9
8.85
8.82
8.8
8.78
8.75
8.74
8.71
8.72
8.72
8.73
8.72
8.71
8.7
8.69
8.69
8.67
8.65
8.62
8.6
8.6
8.59
8.58
8.56
8.54
8.54
8.53
8.55
8.54
8.54
8.54
8.53
8.55
8.54
8.53
8.49
8.47
8.44
8.41
8.38
8.35
8.31
8.29

7/1/2011 17:25
7/1/2011 17:26
7/1/2011 17:27
7/1/2011 17:28
7/1/2011 17:29
7/1/2011 17:30
7/1/2011 17:31
7/1/2011 17:32
7/1/2011 17:33
7/1/2011 17:34
7/1/2011 17:35
7/1/2011 17:36
7/1/2011 17:37
7/1/2011 17:38
7/1/2011 17:39
7/1/2011 17:40
7/1/2011 17:41
7/1/2011 17:42
7/1/2011 17:43
7/1/2011 17:44
7/1/2011 17:45
7/1/2011 17:46
7/1/2011 17:47
7/1/2011 17:48
7/1/2011 17:49
7/1/2011 17:50
7/1/2011 17:51
7/1/2011 17:52
7/1/2011 17:53
7/1/2011 17:54
7/1/2011 17:55
7/1/2011 17:56
7/1/2011 17:57
7/1/2011 17:58
7/1/2011 17:59
7/1/2011 18:00
7/1/2011 18:01
7/1/2011 18:02
7/1/2011 18:03
7/1/2011 18:04
7/1/2011 18:05
7/1/2011 18:06
7/1/2011 18:07
7/1/2011 18:08
7/1/2011 18:09
7/1/2011 18:10
7/1/2011 18:11
7/1/2011 18:12

0.727
0.726
0.726
0.727
0.726
0.727
0.726
0.725
0.725
0.723
0.72
0.719
0.715
0.71
0.705
0.697
0.689
0.679
0.671
0.662
0.651
0.64
0.631
0.619
0.61
0.602
0.594
0.588
0.585
0.582
0.581
0.581
0.583
0.586
0.59
0.595
0.598
0.602
0.603
0.604
0.603
0.6
0.596
0.591
0.586
0.58
0.574
0.567

6/3/2011 17:19
6/3/2011 17:20
6/3/2011 17:21
6/3/2011 17:22
6/3/2011 17:23
6/3/2011 17:24
6/3/2011 17:25
6/3/2011 17:26
6/3/2011 17:27
6/3/2011 17:28
6/3/2011 17:29
6/3/2011 17:30
6/3/2011 17:31
6/3/2011 17:32
6/3/2011 17:33
6/3/2011 17:34
6/3/2011 17:35
6/3/2011 17:36
6/3/2011 17:37
6/3/2011 17:38
6/3/2011 17:39
6/3/2011 17:40
6/3/2011 17:41
6/3/2011 17:42
6/3/2011 17:43
6/3/2011 17:44
6/3/2011 17:45
6/3/2011 17:46
6/3/2011 17:47
6/3/2011 17:48
6/3/2011 17:49
6/3/2011 17:50
6/3/2011 17:51
6/3/2011 17:52
6/3/2011 17:53
6/3/2011 17:54
6/3/2011 17:55
6/3/2011 17:56
6/3/2011 17:57
6/3/2011 17:58
6/3/2011 17:59
6/3/2011 18:00
6/3/2011 18:01
6/3/2011 18:02
6/3/2011 18:03
6/3/2011 18:04
6/3/2011 18:05
6/3/2011 18:06

8.27
8.27
8.26
8.25
8.26
8.26
8.28
8.3
8.3
8.3
8.29
8.28
8.27
8.25
8.22
8.18
8.13
8.09
8.04
7.99
7.93
7.86
7.81
7.77
7.74
7.71
7.68
7.65
7.62
7.6
7.58
7.55
7.52
7.49
7.46
7.43
7.43
7.41
7.37
7.35
7.32
7.29
7.27
7.23
7.19
7.15
7.11
7.09

7/1/2011 18:13
7/1/2011 18:14
7/1/2011 18:15
7/1/2011 18:16
7/1/2011 18:17
7/1/2011 18:18
7/1/2011 18:19
7/1/2011 18:20
7/1/2011 18:21
7/1/2011 18:22
7/1/2011 18:23
7/1/2011 18:24
7/1/2011 18:25
7/1/2011 18:26
7/1/2011 18:27
7/1/2011 18:28
7/1/2011 18:29
7/1/2011 18:30
7/1/2011 18:31
7/1/2011 18:32
7/1/2011 18:33
7/1/2011 18:34
7/1/2011 18:35
7/1/2011 18:36
7/1/2011 18:37
7/1/2011 18:38
7/1/2011 18:39
7/1/2011 18:40
7/1/2011 18:41
7/1/2011 18:42
7/1/2011 18:43
7/1/2011 18:44
7/1/2011 18:45
7/1/2011 18:46
7/1/2011 18:47
7/1/2011 18:48
7/1/2011 18:49
7/1/2011 18:50
7/1/2011 18:51
7/1/2011 18:52
7/1/2011 18:53
7/1/2011 18:54
7/1/2011 18:55
7/1/2011 18:56
7/1/2011 18:57
7/1/2011 18:58
7/1/2011 18:59
7/1/2011 19:00

0.562
0.554
0.546
0.54
0.532
0.526
0.519
0.513
0.506
0.501
0.497
0.492
0.492
0.492
0.488
0.488
0.488
0.486
0.487
0.484
0.484
0.479
0.476
0.474
0.47
0.467
0.461
0.456
0.449
0.444
0.438
0.433
0.429
0.423
0.421
0.417
0.416
0.413
0.411
0.409
0.409
0.406
0.403
0.401
0.396
0.391
0.386
0.383

6/3/2011 18:07
6/3/2011 18:08
6/3/2011 18:09
6/3/2011 18:10
6/3/2011 18:11
6/3/2011 18:12
6/3/2011 18:13
6/3/2011 18:14
6/3/2011 18:15
6/3/2011 18:16
6/3/2011 18:17
6/3/2011 18:18
6/3/2011 18:19
6/3/2011 18:20
6/3/2011 18:21
6/3/2011 18:22
6/3/2011 18:23
6/3/2011 18:24
6/3/2011 18:25
6/3/2011 18:26
6/3/2011 18:27
6/3/2011 18:28
6/3/2011 18:29
6/3/2011 18:30
6/3/2011 18:31
6/3/2011 18:32
6/3/2011 18:33
6/3/2011 18:34
6/3/2011 18:35
6/3/2011 18:36
6/3/2011 18:37
6/3/2011 18:38
6/3/2011 18:39
6/3/2011 18:40
6/3/2011 18:41
6/3/2011 18:42
6/3/2011 18:43
6/3/2011 18:44
6/3/2011 18:45
6/3/2011 18:46
6/3/2011 18:47
6/3/2011 18:48
6/3/2011 18:49
6/3/2011 18:50
6/3/2011 18:51
6/3/2011 18:52
6/3/2011 18:53
6/3/2011 18:54

7.05
7.02
6.98
6.94
6.91
6.88
6.86
6.82
6.8
6.8
6.79
6.79
6.79
6.8
6.81
6.82
6.82
6.81
6.81
6.78
6.75
6.71
6.67
6.62
6.56
6.5
6.44
6.38
6.33
6.28
6.25
6.21
6.19
6.19
6.19
6.2
6.21
6.21
6.22
6.23
6.24
6.25
6.25
6.23
6.21
6.17
6.13
6.09

7/1/2011 19:01
7/1/2011 19:02
7/1/2011 19:03
7/1/2011 19:04
7/1/2011 19:05
7/1/2011 19:06
7/1/2011 19:07
7/1/2011 19:08
7/1/2011 19:09
7/1/2011 19:10
7/1/2011 19:11
7/1/2011 19:12
7/1/2011 19:13
7/1/2011 19:14
7/1/2011 19:15
7/1/2011 19:16
7/1/2011 19:17
7/1/2011 19:18
7/1/2011 19:19
7/1/2011 19:20
7/1/2011 19:21
7/1/2011 19:22
7/1/2011 19:23
7/1/2011 19:24
7/1/2011 19:25
7/1/2011 19:26
7/1/2011 19:27
7/1/2011 19:28
7/1/2011 19:29
7/1/2011 19:30
7/1/2011 19:31
7/1/2011 19:32
7/1/2011 19:33
7/1/2011 19:34
7/1/2011 19:35
7/1/2011 19:36
7/1/2011 19:37
7/1/2011 19:38
7/1/2011 19:39
7/1/2011 19:40
7/1/2011 19:41
7/1/2011 19:42
7/1/2011 19:43
7/1/2011 19:44
7/1/2011 19:45
7/1/2011 19:46
7/1/2011 19:47
7/1/2011 19:48

0.379
0.376
0.372
0.367
0.363
0.359
0.356
0.351
0.349
0.345
0.342
0.341
0.341
0.34
0.339
0.34
0.337
0.336
0.337
0.335
0.334
0.334
0.332
0.331
0.328
0.324
0.32
0.316
0.313
0.305
0.303
0.299
0.295
0.293
0.294
0.293
0.288
0.289
0.284
0.279
0.276
0.271
0.267
0.262
0.257
0.252
0.249
0.248

6/3/2011 18:55
6/3/2011 18:56
6/3/2011 18:57
6/3/2011 18:58
6/3/2011 18:59
6/3/2011 19:00
6/3/2011 19:01
6/3/2011 19:02
6/3/2011 19:03
6/3/2011 19:04
6/3/2011 19:05
6/3/2011 19:06
6/3/2011 19:07
6/3/2011 19:08
6/3/2011 19:09
6/3/2011 19:10
6/3/2011 19:11
6/3/2011 19:12
6/3/2011 19:13
6/3/2011 19:14
6/3/2011 19:15
6/3/2011 19:16
6/3/2011 19:17
6/3/2011 19:18
6/3/2011 19:19
6/3/2011 19:20
6/3/2011 19:21
6/3/2011 19:22
6/3/2011 19:23
6/3/2011 19:24
6/3/2011 19:25
6/3/2011 19:26
6/3/2011 19:27
6/3/2011 19:28
6/3/2011 19:29
6/3/2011 19:30
6/3/2011 19:31
6/3/2011 19:32
6/3/2011 19:33
6/3/2011 19:34
6/3/2011 19:35
6/3/2011 19:36
6/3/2011 19:37
6/3/2011 19:38
6/3/2011 19:39
6/3/2011 19:40
6/3/2011 19:41
6/3/2011 19:42

6.03
5.96
5.9
5.83
5.77
5.71
5.65
5.6
5.54
5.51
5.48
5.45
5.42
5.39
5.36
5.34
5.32
5.3
5.28
5.26
5.24
5.21
5.2
5.17
5.14
5.1
5.05
5.02
4.98
4.95
4.92
4.89
4.86
4.85
4.83
4.81
4.78
4.76
4.75
4.72
4.72
4.7
4.69
4.66
4.64
4.62
4.6
4.59

7/1/2011 19:49
7/1/2011 19:50
7/1/2011 19:51
7/1/2011 19:52
7/1/2011 19:53
7/1/2011 19:54
7/1/2011 19:55
7/1/2011 19:56
7/1/2011 19:57
7/1/2011 19:58
7/1/2011 19:59
7/1/2011 20:00
7/1/2011 20:01
7/1/2011 20:02
7/1/2011 20:03
7/1/2011 20:04
7/1/2011 20:05
7/1/2011 20:06
7/1/2011 20:07
7/1/2011 20:08
7/1/2011 20:09
7/1/2011 20:10
7/1/2011 20:11
7/1/2011 20:12
7/1/2011 20:13
7/1/2011 20:14
7/1/2011 20:15
7/1/2011 20:16
7/1/2011 20:17
7/1/2011 20:18
7/1/2011 20:19
7/1/2011 20:20
7/1/2011 20:21
7/1/2011 20:22
7/1/2011 20:23
7/1/2011 20:24
7/1/2011 20:25
7/1/2011 20:26
7/1/2011 20:27
7/1/2011 20:28
7/1/2011 20:29
7/1/2011 20:30
7/1/2011 20:31
7/1/2011 20:32
7/1/2011 20:33
7/1/2011 20:34
7/1/2011 20:35
7/1/2011 20:36

0.247
0.246
0.248
0.25
0.252
0.258
0.265
0.27
0.275
0.282
0.285
0.287
0.29
0.286
0.28
0.272
0.262
0.249
0.237
0.225
0.211
0.2
0.19
0.18
0.169
0.166
0.161
0.157
0.158
0.159
0.162
0.166
0.173
0.179
0.186
0.192
0.198
0.205
0.212
0.217
0.22
0.224
0.223
0.221
0.216
0.208
0.198
0.191

6/3/2011 19:43
6/3/2011 19:44
6/3/2011 19:45
6/3/2011 19:46
6/3/2011 19:47
6/3/2011 19:48
6/3/2011 19:49
6/3/2011 19:50
6/3/2011 19:51
6/3/2011 19:52
6/3/2011 19:53
6/3/2011 19:54
6/3/2011 19:55
6/3/2011 19:56
6/3/2011 19:57
6/3/2011 19:58
6/3/2011 19:59
6/3/2011 20:00
6/3/2011 20:01
6/3/2011 20:02
6/3/2011 20:03
6/3/2011 20:04
6/3/2011 20:05
6/3/2011 20:06
6/3/2011 20:07
6/3/2011 20:08
6/3/2011 20:09
6/3/2011 20:10
6/3/2011 20:11
6/3/2011 20:12
6/3/2011 20:13
6/3/2011 20:14
6/3/2011 20:15
6/3/2011 20:16
6/3/2011 20:17
6/3/2011 20:18
6/3/2011 20:19
6/3/2011 20:20
6/3/2011 20:21
6/3/2011 20:22
6/3/2011 20:23
6/3/2011 20:24
6/3/2011 20:25
6/3/2011 20:26
6/3/2011 20:27
6/3/2011 20:28
6/3/2011 20:29
6/3/2011 20:30

4.57
4.54
4.51
4.48
4.45
4.44
4.41
4.39
4.36
4.33
4.32
4.3
4.28
4.27
4.25
4.24
4.24
4.24
4.24
4.22
4.21
4.2
4.18
4.17
4.13
4.09
4.04
3.99
3.95
3.91
3.86
3.82
3.79
3.77
3.75
3.72
3.71
3.68
3.68
3.67
3.67
3.66
3.65
3.64
3.62
3.62
3.6
3.58

7/1/2011 20:37
7/1/2011 20:38
7/1/2011 20:39
7/1/2011 20:40
7/1/2011 20:41
7/1/2011 20:42
7/1/2011 20:43
7/1/2011 20:44
7/1/2011 20:45
7/1/2011 20:46
7/1/2011 20:47
7/1/2011 20:48
7/1/2011 20:49
7/1/2011 20:50
7/1/2011 20:51
7/1/2011 20:52
7/1/2011 20:53
7/1/2011 20:54
7/1/2011 20:55
7/1/2011 20:56
7/1/2011 20:57
7/1/2011 20:58
7/1/2011 20:59
7/1/2011 21:00
7/1/2011 21:01
7/1/2011 21:02
7/1/2011 21:03
7/1/2011 21:04
7/1/2011 21:05
7/1/2011 21:06
7/1/2011 21:07
7/1/2011 21:08
7/1/2011 21:09
7/1/2011 21:10
7/1/2011 21:11
7/1/2011 21:12
7/1/2011 21:13
7/1/2011 21:14
7/1/2011 21:15
7/1/2011 21:16
7/1/2011 21:17
7/1/2011 21:18
7/1/2011 21:19
7/1/2011 21:20
7/1/2011 21:21
7/1/2011 21:22
7/1/2011 21:23
7/1/2011 21:24

0.19
0.187
0.185
0.184
0.182
0.185
0.193
0.201
0.206
0.209
0.21
0.213
0.216
0.22
0.222
0.221
0.218
0.218
0.218
0.216
0.215
0.212
0.208
0.203
0.203
0.202
0.2
0.198
0.195
0.191
0.189
0.189
0.186
0.18
0.178
0.177
0.176
0.176
0.18
0.182
0.184
0.188
0.195
0.199
0.203
0.204
0.203
0.202

6/3/2011 20:31
6/3/2011 20:32
6/3/2011 20:33
6/3/2011 20:34
6/3/2011 20:35
6/3/2011 20:36
6/3/2011 20:37
6/3/2011 20:38
6/3/2011 20:39
6/3/2011 20:40
6/3/2011 20:41
6/3/2011 20:42
6/3/2011 20:43
6/3/2011 20:44
6/3/2011 20:45
6/3/2011 20:46
6/3/2011 20:47
6/3/2011 20:48
6/3/2011 20:49
6/3/2011 20:50
6/3/2011 20:51
6/3/2011 20:52
6/3/2011 20:53
6/3/2011 20:54
6/3/2011 20:55
6/3/2011 20:56
6/3/2011 20:57
6/3/2011 20:58
6/3/2011 20:59
6/3/2011 21:00
6/3/2011 21:01
6/3/2011 21:02
6/3/2011 21:03
6/3/2011 21:04
6/3/2011 21:05
6/3/2011 21:06
6/3/2011 21:07
6/3/2011 21:08
6/3/2011 21:09
6/3/2011 21:10
6/3/2011 21:11
6/3/2011 21:12
6/3/2011 21:13
6/3/2011 21:14
6/3/2011 21:15
6/3/2011 21:16
6/3/2011 21:17
6/3/2011 21:18

3.55
3.52
3.51
3.51
3.52
3.52
3.52
3.52
3.52
3.53
3.53
3.51
3.5
3.47
3.44
3.43
3.41
3.39
3.36
3.34
3.33
3.31
3.3
3.28
3.27
3.25
3.24
3.23
3.21
3.2
3.18
3.15
3.13
3.11
3.09
3.06
3.03
2.99
2.96
2.94
2.91
2.89
2.88
2.87
2.88
2.89
2.91
2.94

7/1/2011 21:25
7/1/2011 21:26
7/1/2011 21:27
7/1/2011 21:28
7/1/2011 21:29
7/1/2011 21:30
7/1/2011 21:31
7/1/2011 21:32
7/1/2011 21:33
7/1/2011 21:34
7/1/2011 21:35
7/1/2011 21:36
7/1/2011 21:37
7/1/2011 21:38
7/1/2011 21:39
7/1/2011 21:40
7/1/2011 21:41
7/1/2011 21:42
7/1/2011 21:43
7/1/2011 21:44
7/1/2011 21:45
7/1/2011 21:46
7/1/2011 21:47
7/1/2011 21:48
7/1/2011 21:49
7/1/2011 21:50
7/1/2011 21:51
7/1/2011 21:52
7/1/2011 21:53
7/1/2011 21:54
7/1/2011 21:55
7/1/2011 21:56
7/1/2011 21:57
7/1/2011 21:58
7/1/2011 21:59
7/1/2011 22:00
7/1/2011 22:01
7/1/2011 22:02
7/1/2011 22:03
7/1/2011 22:04
7/1/2011 22:05
7/1/2011 22:06
7/1/2011 22:07
7/1/2011 22:08
7/1/2011 22:09
7/1/2011 22:10
7/1/2011 22:11
7/1/2011 22:12

0.199
0.193
0.189
0.184
0.178
0.176
0.177
0.179
0.183
0.19
0.199
0.208
0.219
0.231
0.241
0.251
0.258
0.261
0.263
0.262
0.258
0.253
0.248
0.243
0.238
0.235
0.232
0.231
0.231
0.233
0.237
0.24
0.245
0.25
0.254
0.258
0.263
0.268
0.269
0.27
0.272
0.271
0.269
0.269
0.267
0.264
0.26
0.257

6/3/2011 21:19
6/3/2011 21:20
6/3/2011 21:21
6/3/2011 21:22
6/3/2011 21:23
6/3/2011 21:24
6/3/2011 21:25
6/3/2011 21:26
6/3/2011 21:27
6/3/2011 21:28
6/3/2011 21:29
6/3/2011 21:30
6/3/2011 21:31
6/3/2011 21:32
6/3/2011 21:33
6/3/2011 21:34
6/3/2011 21:35
6/3/2011 21:36
6/3/2011 21:37
6/3/2011 21:38
6/3/2011 21:39
6/3/2011 21:40
6/3/2011 21:41
6/3/2011 21:42
6/3/2011 21:43
6/3/2011 21:44
6/3/2011 21:45
6/3/2011 21:46
6/3/2011 21:47
6/3/2011 21:48
6/3/2011 21:49
6/3/2011 21:50
6/3/2011 21:51
6/3/2011 21:52
6/3/2011 21:53
6/3/2011 21:54
6/3/2011 21:55
6/3/2011 21:56
6/3/2011 21:57
6/3/2011 21:58
6/3/2011 21:59
6/3/2011 22:00
6/3/2011 22:01
6/3/2011 22:02
6/3/2011 22:03
6/3/2011 22:04
6/3/2011 22:05
6/3/2011 22:06

2.95
2.98
3
3.02
3.04
3.05
3.05
3.05
3.04
3.04
3.03
3.01
3
2.98
2.97
2.96
2.96
2.95
2.95
2.94
2.95
2.96
2.97
2.99
3
3.02
3.05
3.07
3.1
3.12
3.14
3.15
3.16
3.16
3.16
3.15
3.15
3.14
3.13
3.12
3.12
3.12
3.11
3.11
3.1
3.09
3.08
3.06

7/1/2011 22:13
7/1/2011 22:14
7/1/2011 22:15
7/1/2011 22:16
7/1/2011 22:17
7/1/2011 22:18
7/1/2011 22:19
7/1/2011 22:20
7/1/2011 22:21
7/1/2011 22:22
7/1/2011 22:23
7/1/2011 22:24
7/1/2011 22:25
7/1/2011 22:26
7/1/2011 22:27
7/1/2011 22:28
7/1/2011 22:29
7/1/2011 22:30
7/1/2011 22:31
7/1/2011 22:32
7/1/2011 22:33
7/1/2011 22:34
7/1/2011 22:35
7/1/2011 22:36
7/1/2011 22:37
7/1/2011 22:38
7/1/2011 22:39
7/1/2011 22:40
7/1/2011 22:41
7/1/2011 22:42
7/1/2011 22:43
7/1/2011 22:44
7/1/2011 22:45
7/1/2011 22:46
7/1/2011 22:47
7/1/2011 22:48
7/1/2011 22:49
7/1/2011 22:50
7/1/2011 22:51
7/1/2011 22:52
7/1/2011 22:53
7/1/2011 22:54
7/1/2011 22:55
7/1/2011 22:56
7/1/2011 22:57
7/1/2011 22:58
7/1/2011 22:59
7/1/2011 23:00

0.256
0.254
0.255
0.255
0.256
0.26
0.265
0.269
0.275
0.282
0.287
0.292
0.298
0.304
0.308
0.313
0.32
0.327
0.334
0.343
0.35
0.357
0.364
0.369
0.375
0.38
0.383
0.385
0.388
0.391
0.395
0.401
0.406
0.411
0.419
0.424
0.43
0.436
0.438
0.439
0.439
0.44
0.439
0.445
0.438
0.43
0.437
0.438

6/3/2011 22:07
6/3/2011 22:08
6/3/2011 22:09
6/3/2011 22:10
6/3/2011 22:11
6/3/2011 22:12
6/3/2011 22:13
6/3/2011 22:14
6/3/2011 22:15
6/3/2011 22:16
6/3/2011 22:17
6/3/2011 22:18
6/3/2011 22:19
6/3/2011 22:20
6/3/2011 22:21
6/3/2011 22:22
6/3/2011 22:23
6/3/2011 22:24
6/3/2011 22:25
6/3/2011 22:26
6/3/2011 22:27
6/3/2011 22:28
6/3/2011 22:29
6/3/2011 22:30
6/3/2011 22:31
6/3/2011 22:32
6/3/2011 22:33
6/3/2011 22:34
6/3/2011 22:35
6/3/2011 22:36
6/3/2011 22:37
6/3/2011 22:38
6/3/2011 22:39
6/3/2011 22:40
6/3/2011 22:41
6/3/2011 22:42
6/3/2011 22:43
6/3/2011 22:44
6/3/2011 22:45
6/3/2011 22:46
6/3/2011 22:47
6/3/2011 22:48
6/3/2011 22:49
6/3/2011 22:50
6/3/2011 22:51
6/3/2011 22:52
6/3/2011 22:53
6/3/2011 22:54

3.04
3.02
3
2.99
2.97
2.97
2.98
2.99
3
3.03
3.05
3.08
3.11
3.14
3.17
3.2
3.22
3.24
3.25
3.26
3.26
3.25
3.22
3.2
3.17
3.14
3.11
3.09
3.08
3.08
3.09
3.11
3.14
3.17
3.22
3.27
3.32
3.39
3.45
3.51
3.57
3.62
3.67
3.71
3.73
3.74
3.76
3.76

7/1/2011 23:01
7/1/2011 23:02
7/1/2011 23:03
7/1/2011 23:04
7/1/2011 23:05
7/1/2011 23:06
7/1/2011 23:07
7/1/2011 23:08
7/1/2011 23:09
7/1/2011 23:10
7/1/2011 23:11
7/1/2011 23:12
7/1/2011 23:13
7/1/2011 23:14
7/1/2011 23:15
7/1/2011 23:16
7/1/2011 23:17
7/1/2011 23:18
7/1/2011 23:19
7/1/2011 23:20
7/1/2011 23:21
7/1/2011 23:22
7/1/2011 23:23
7/1/2011 23:24
7/1/2011 23:25
7/1/2011 23:26
7/1/2011 23:27
7/1/2011 23:28
7/1/2011 23:29
7/1/2011 23:30
7/1/2011 23:31
7/1/2011 23:32
7/1/2011 23:33
7/1/2011 23:34
7/1/2011 23:35
7/1/2011 23:36
7/1/2011 23:37
7/1/2011 23:38
7/1/2011 23:39
7/1/2011 23:40
7/1/2011 23:41
7/1/2011 23:42
7/1/2011 23:43
7/1/2011 23:44
7/1/2011 23:45
7/1/2011 23:46
7/1/2011 23:47
7/1/2011 23:48

0.442
0.448
0.454
0.458
0.457
0.458
0.457
0.46
0.464
0.463
0.463
0.462
0.46
0.465
0.47
0.474
0.477
0.477
0.483
0.485
0.49
0.495
0.497
0.501
0.503
0.512
0.52
0.528
0.534
0.54
0.547
0.555
0.562
0.57
0.575
0.577
0.58
0.584
0.589
0.591
0.594
0.596
0.6
0.604
0.61
0.616
0.621
0.626

6/3/2011 22:55
6/3/2011 22:56
6/3/2011 22:57
6/3/2011 22:58
6/3/2011 22:59
6/3/2011 23:00
6/3/2011 23:01
6/3/2011 23:02
6/3/2011 23:03
6/3/2011 23:04
6/3/2011 23:05
6/3/2011 23:06
6/3/2011 23:07
6/3/2011 23:08
6/3/2011 23:09
6/3/2011 23:10
6/3/2011 23:11
6/3/2011 23:12
6/3/2011 23:13
6/3/2011 23:14
6/3/2011 23:15
6/3/2011 23:16
6/3/2011 23:17
6/3/2011 23:18
6/3/2011 23:19
6/3/2011 23:20
6/3/2011 23:21
6/3/2011 23:22
6/3/2011 23:23
6/3/2011 23:24
6/3/2011 23:25
6/3/2011 23:26
6/3/2011 23:27
6/3/2011 23:28
6/3/2011 23:29
6/3/2011 23:30
6/3/2011 23:31
6/3/2011 23:32
6/3/2011 23:33
6/3/2011 23:34
6/3/2011 23:35
6/3/2011 23:36
6/3/2011 23:37
6/3/2011 23:38
6/3/2011 23:39
6/3/2011 23:40
6/3/2011 23:41
6/3/2011 23:42

3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.76
3.77
3.77
3.79
3.8
3.81
3.82
3.84
3.87
3.88
3.89
3.91
3.92
3.93
3.93
3.94
3.94
3.95
3.95
3.96
3.97
3.98
4
4.01
4.03
4.05
4.07
4.1
4.12
4.15
4.17
4.21
4.25
4.27
4.31
4.34
4.36
4.38
4.4
4.4
4.41

7/1/2011 23:49
7/1/2011 23:50
7/1/2011 23:51
7/1/2011 23:52
7/1/2011 23:53
7/1/2011 23:54
7/1/2011 23:55
7/1/2011 23:56
7/2/2011 0:02
7/2/2011 0:03
7/2/2011 0:04
7/2/2011 0:05
7/2/2011 0:06
7/2/2011 0:07
7/2/2011 0:08
7/2/2011 0:09
7/2/2011 0:10
7/2/2011 0:11
7/2/2011 0:12
7/2/2011 0:13
7/2/2011 0:14
7/2/2011 0:15
7/2/2011 0:16
7/2/2011 0:17
7/2/2011 0:18
7/2/2011 0:19
7/2/2011 0:20
7/2/2011 0:21
7/2/2011 0:22
7/2/2011 0:23
7/2/2011 0:24
7/2/2011 0:25
7/2/2011 0:26
7/2/2011 0:27
7/2/2011 0:28
7/2/2011 0:29
7/2/2011 0:30
7/2/2011 0:31
7/2/2011 0:32
7/2/2011 0:33
7/2/2011 0:34
7/2/2011 0:35
7/2/2011 0:36
7/2/2011 0:37
7/2/2011 0:38
7/2/2011 0:39
7/2/2011 0:40
7/2/2011 0:41

0.631
0.639
0.646
0.653
0.66
0.666
0.674
0.682
0.718
0.724
0.726
0.73
0.733
0.733
0.736
0.737
0.738
0.739
0.741
0.743
0.746
0.752
0.756
0.76
0.766
0.773
0.778
0.784
0.791
0.794
0.797
0.801
0.805
0.809
0.812
0.812
0.817
0.821
0.827
0.835
0.841
0.849
0.856
0.864
0.872
0.877
0.88
0.881

6/3/2011 23:43
6/3/2011 23:44
6/3/2011 23:45
6/3/2011 23:46
6/3/2011 23:47
6/3/2011 23:48
6/3/2011 23:49
6/3/2011 23:50
6/3/2011 23:51
6/3/2011 23:52
6/3/2011 23:53
6/3/2011 23:54
6/3/2011 23:55
6/4/2011 0:02
6/4/2011 0:03
6/4/2011 0:04
6/4/2011 0:05
6/4/2011 0:06
6/4/2011 0:07
6/4/2011 0:08
6/4/2011 0:09
6/4/2011 0:10
6/4/2011 0:11
6/4/2011 0:12
6/4/2011 0:13
6/4/2011 0:14
6/4/2011 0:15
6/4/2011 0:16
6/4/2011 0:17
6/4/2011 0:18
6/4/2011 0:19
6/4/2011 0:20
6/4/2011 0:21
6/4/2011 0:22
6/4/2011 0:23
6/4/2011 0:24
6/4/2011 0:25
6/4/2011 0:26
6/4/2011 0:27
6/4/2011 0:28
6/4/2011 0:29
6/4/2011 0:30
6/4/2011 0:31
6/4/2011 0:32
6/4/2011 0:33
6/4/2011 0:34
6/4/2011 0:35
6/4/2011 0:36

4.43
4.44
4.46
4.49
4.51
4.54
4.58
4.62
4.67
4.72
4.77
4.81
4.86
5.01
5.03
5.05
5.09
5.14
5.19
5.26
5.33
5.41
5.48
5.55
5.62
5.67
5.72
5.75
5.77
5.79
5.79
5.79
5.79
5.81
5.82
5.83
5.85
5.87
5.89
5.92
5.93
5.95
5.97
5.98
6
6.02
6.03
6.04

7/2/2011 0:42
7/2/2011 0:43
7/2/2011 0:44
7/2/2011 0:45
7/2/2011 0:46
7/2/2011 0:47
7/2/2011 0:48
7/2/2011 0:49
7/2/2011 0:50
7/2/2011 0:51
7/2/2011 0:52
7/2/2011 0:53
7/2/2011 0:54
7/2/2011 0:55
7/2/2011 0:56
7/2/2011 0:57
7/2/2011 0:58
7/2/2011 0:59
7/2/2011 1:00
7/2/2011 1:01
7/2/2011 1:02
7/2/2011 1:03
7/2/2011 1:04
7/2/2011 1:05
7/2/2011 1:06
7/2/2011 1:07
7/2/2011 1:08
7/2/2011 1:09
7/2/2011 1:10
7/2/2011 1:12
7/2/2011 1:13
7/2/2011 1:14
7/2/2011 1:15
7/2/2011 1:16
7/2/2011 1:17
7/2/2011 1:18
7/2/2011 1:19
7/2/2011 1:20
7/2/2011 1:21
7/2/2011 1:22
7/2/2011 1:23
7/2/2011 1:24
7/2/2011 1:25
7/2/2011 1:26
7/2/2011 1:27
7/2/2011 1:28
7/2/2011 1:29
7/2/2011 1:30

0.879
0.876
0.873
0.869
0.864
0.858
0.856
0.851
0.851
0.852
0.854
0.858
0.865
0.872
0.883
0.895
0.907
0.92
0.932
0.944
0.954
0.965
0.972
0.978
0.982
0.987
0.993
0.996
0.999
1.003
1.004
1.005
1.008
1.011
1.013
1.018
1.022
1.028
1.035
1.043
1.051
1.06
1.07
1.078
1.089
1.097
1.105
1.111

6/4/2011 0:37
6/4/2011 0:38
6/4/2011 0:39
6/4/2011 0:40
6/4/2011 0:41
6/4/2011 0:42
6/4/2011 0:43
6/4/2011 0:44
6/4/2011 0:45
6/4/2011 0:46
6/4/2011 0:47
6/4/2011 0:48
6/4/2011 0:49
6/4/2011 0:50
6/4/2011 0:51
6/4/2011 0:52
6/4/2011 0:53
6/4/2011 0:54
6/4/2011 0:55
6/4/2011 0:56
6/4/2011 0:57
6/4/2011 0:58
6/4/2011 0:59
6/4/2011 1:00
6/4/2011 1:01
6/4/2011 1:02
6/4/2011 1:03
6/4/2011 1:04
6/4/2011 1:05
6/4/2011 1:06
6/4/2011 1:07
6/4/2011 1:08
6/4/2011 1:09
6/4/2011 1:10
6/4/2011 1:11
6/4/2011 1:12
6/4/2011 1:13
6/4/2011 1:14
6/4/2011 1:15
6/4/2011 1:16
6/4/2011 1:17
6/4/2011 1:18
6/4/2011 1:19
6/4/2011 1:20
6/4/2011 1:21
6/4/2011 1:22
6/4/2011 1:23
6/4/2011 1:24

6.05
6.06
6.08
6.09
6.13
6.16
6.2
6.24
6.29
6.35
6.39
6.43
6.47
6.48
6.51
6.52
6.52
6.53
6.52
6.52
6.54
6.57
6.59
6.63
6.68
6.73
6.77
6.84
6.9
6.95
6.99
7.03
7.08
7.12
7.18
7.23
7.29
7.35
7.42
7.49
7.55
7.61
7.66
7.7
7.74
7.77
7.8
7.8

7/2/2011 1:31
7/2/2011 1:32
7/2/2011 1:33
7/2/2011 1:34
7/2/2011 1:35
7/2/2011 1:36
7/2/2011 1:37
7/2/2011 1:38
7/2/2011 1:39
7/2/2011 1:40
7/2/2011 1:41
7/2/2011 1:42
7/2/2011 1:43
7/2/2011 1:44
7/2/2011 1:45
7/2/2011 1:46
7/2/2011 1:47
7/2/2011 1:48
7/2/2011 1:49
7/2/2011 1:50
7/2/2011 1:51
7/2/2011 1:52
7/2/2011 1:53
7/2/2011 1:54
7/2/2011 1:55
7/2/2011 1:56
7/2/2011 1:57
7/2/2011 1:58
7/2/2011 1:59
7/2/2011 2:00
7/2/2011 2:01
7/2/2011 2:02
7/2/2011 2:03
7/2/2011 2:04
7/2/2011 2:05
7/2/2011 2:06
7/2/2011 2:07
7/2/2011 2:08
7/2/2011 2:09
7/2/2011 2:10
7/2/2011 2:11
7/2/2011 2:12
7/2/2011 2:13
7/2/2011 2:14
7/2/2011 2:15
7/2/2011 2:16
7/2/2011 2:17
7/2/2011 2:18

1.115
1.119
1.118
1.116
1.112
1.107
1.104
1.098
1.096
1.096
1.096
1.1
1.102
1.109
1.115
1.122
1.128
1.134
1.141
1.145
1.149
1.152
1.154
1.151
1.151
1.148
1.142
1.135
1.131
1.131
1.134
1.136
1.135
1.131
1.137
1.146
1.155
1.164
1.168
1.175
1.181
1.191
1.2
1.205
1.208
1.207
1.21
1.212

6/4/2011 1:25
6/4/2011 1:26
6/4/2011 1:27
6/4/2011 1:28
6/4/2011 1:29
6/4/2011 1:30
6/4/2011 1:31
6/4/2011 1:32
6/4/2011 1:33
6/4/2011 1:34
6/4/2011 1:35
6/4/2011 1:36
6/4/2011 1:37
6/4/2011 1:38
6/4/2011 1:39
6/4/2011 1:40
6/4/2011 1:41
6/4/2011 1:42
6/4/2011 1:43
6/4/2011 1:44
6/4/2011 1:45
6/4/2011 1:46
6/4/2011 1:47
6/4/2011 1:48
6/4/2011 1:49
6/4/2011 1:50
6/4/2011 1:51
6/4/2011 1:52
6/4/2011 1:53
6/4/2011 1:54
6/4/2011 1:55
6/4/2011 1:56
6/4/2011 1:57
6/4/2011 1:58
6/4/2011 1:59
6/4/2011 2:00
6/4/2011 2:01
6/4/2011 2:02
6/4/2011 2:03
6/4/2011 2:04
6/4/2011 2:05
6/4/2011 2:06
6/4/2011 2:07
6/4/2011 2:08
6/4/2011 2:09
6/4/2011 2:10
6/4/2011 2:11
6/4/2011 2:12

7.8
7.81
7.82
7.84
7.86
7.88
7.93
7.96
8.03
8.08
8.15
8.21
8.27
8.33
8.4
8.44
8.48
8.5
8.51
8.51
8.5
8.5
8.48
8.46
8.45
8.44
8.44
8.45
8.45
8.48
8.51
8.55
8.59
8.64
8.67
8.71
8.74
8.77
8.81
8.82
8.83
8.84
8.85
8.87
8.89
8.91
8.92
8.95

7/2/2011 2:19
7/2/2011 2:20
7/2/2011 2:21
7/2/2011 2:22
7/2/2011 2:23
7/2/2011 2:24
7/2/2011 2:25
7/2/2011 2:26
7/2/2011 2:27
7/2/2011 2:28
7/2/2011 2:29
7/2/2011 2:30
7/2/2011 2:31
7/2/2011 2:32
7/2/2011 2:33
7/2/2011 2:34
7/2/2011 2:35
7/2/2011 2:36
7/2/2011 2:37
7/2/2011 2:38
7/2/2011 2:39
7/2/2011 2:40
7/2/2011 2:41
7/2/2011 2:42
7/2/2011 2:43
7/2/2011 2:44
7/2/2011 2:45
7/2/2011 2:46
7/2/2011 2:47
7/2/2011 2:48
7/2/2011 2:49
7/2/2011 2:50
7/2/2011 2:51
7/2/2011 2:52
7/2/2011 2:53
7/2/2011 2:54
7/2/2011 2:55
7/2/2011 2:56
7/2/2011 2:57
7/2/2011 2:58
7/2/2011 2:59
7/2/2011 3:00
7/2/2011 3:01
7/2/2011 3:02
7/2/2011 3:03
7/2/2011 3:04
7/2/2011 3:05
7/2/2011 3:06

1.213
1.211
1.208
1.206
1.205
1.207
1.211
1.211
1.213
1.216
1.221
1.227
1.233
1.235
1.237
1.241
1.245
1.251
1.253
1.255
1.255
1.258
1.263
1.266
1.267
1.269
1.269
1.271
1.274
1.276
1.277
1.277
1.275
1.275
1.276
1.272
1.269
1.263
1.258
1.254
1.252
1.247
1.242
1.238
1.235
1.236
1.237
1.241

6/4/2011 2:13
6/4/2011 2:14
6/4/2011 2:15
6/4/2011 2:16
6/4/2011 2:17
6/4/2011 2:18
6/4/2011 2:19
6/4/2011 2:20
6/4/2011 2:21
6/4/2011 2:22
6/4/2011 2:23
6/4/2011 2:24
6/4/2011 2:25
6/4/2011 2:26
6/4/2011 2:27
6/4/2011 2:28
6/4/2011 2:29
6/4/2011 2:30
6/4/2011 2:31
6/4/2011 2:32
6/4/2011 2:33
6/4/2011 2:34
6/4/2011 2:35
6/4/2011 2:36
6/4/2011 2:37
6/4/2011 2:38
6/4/2011 2:39
6/4/2011 2:40
6/4/2011 2:41
6/4/2011 2:42
6/4/2011 2:43
6/4/2011 2:44
6/4/2011 2:45
6/4/2011 2:46
6/4/2011 2:47
6/4/2011 2:48
6/4/2011 2:49
6/4/2011 2:50
6/4/2011 2:51
6/4/2011 2:53
6/4/2011 2:54
6/4/2011 2:55
6/4/2011 2:56
6/4/2011 2:57
6/4/2011 2:58
6/4/2011 2:59
6/4/2011 3:00
6/4/2011 3:01

8.98
9.02
9.05
9.1
9.13
9.17
9.23
9.28
9.32
9.37
9.4
9.43
9.46
9.49
9.5
9.52
9.54
9.56
9.6
9.62
9.66
9.68
9.71
9.76
9.8
9.84
9.89
9.93
9.98
10.02
10.07
10.11
10.12
10.12
10.1
10.09
10.07
10.03
10.01
9.98
9.99
10.01
10.03
10.05
10.08
10.12
10.17
10.22

7/2/2011 3:07
7/2/2011 3:08
7/2/2011 3:09
7/2/2011 3:10
7/2/2011 3:11
7/2/2011 3:12
7/2/2011 3:13
7/2/2011 3:14
7/2/2011 3:15
7/2/2011 3:16
7/2/2011 3:17
7/2/2011 3:18
7/2/2011 3:19
7/2/2011 3:20
7/2/2011 3:21
7/2/2011 3:22
7/2/2011 3:23
7/2/2011 3:24
7/2/2011 3:25
7/2/2011 3:26
7/2/2011 3:27
7/2/2011 3:28
7/2/2011 3:29
7/2/2011 3:30
7/2/2011 3:31
7/2/2011 3:32
7/2/2011 3:33
7/2/2011 3:34
7/2/2011 3:35
7/2/2011 3:36
7/2/2011 3:37
7/2/2011 3:38
7/2/2011 3:39
7/2/2011 3:40
7/2/2011 3:41
7/2/2011 3:42
7/2/2011 3:43
7/2/2011 3:44
7/2/2011 3:45
7/2/2011 3:46
7/2/2011 3:47
7/2/2011 3:48
7/2/2011 3:49
7/2/2011 3:50
7/2/2011 3:51
7/2/2011 3:52
7/2/2011 3:53
7/2/2011 3:54

1.244
1.249
1.256
1.263
1.268
1.275
1.278
1.282
1.286
1.288
1.289
1.288
1.287
1.282
1.281
1.277
1.273
1.268
1.264
1.262
1.258
1.259
1.258
1.256
1.256
1.256
1.259
1.262
1.266
1.266
1.267
1.272
1.272
1.272
1.273
1.271
1.269
1.268
1.268
1.266
1.266
1.264
1.261
1.26
1.257
1.252
1.247
1.243

6/4/2011 3:02
6/4/2011 3:03
6/4/2011 3:04
6/4/2011 3:05
6/4/2011 3:06
6/4/2011 3:07
6/4/2011 3:08
6/4/2011 3:09
6/4/2011 3:10
6/4/2011 3:11
6/4/2011 3:12
6/4/2011 3:13
6/4/2011 3:14
6/4/2011 3:15
6/4/2011 3:16
6/4/2011 3:17
6/4/2011 3:18
6/4/2011 3:19
6/4/2011 3:20
6/4/2011 3:21
6/4/2011 3:22
6/4/2011 3:23
6/4/2011 3:24
6/4/2011 3:25
6/4/2011 3:26
6/4/2011 3:27
6/4/2011 3:28
6/4/2011 3:29
6/4/2011 3:30
6/4/2011 3:31
6/4/2011 3:32
6/4/2011 3:33
6/4/2011 3:34
6/4/2011 3:35
6/4/2011 3:36
6/4/2011 3:37
6/4/2011 3:38
6/4/2011 3:39
6/4/2011 3:40
6/4/2011 3:41
6/4/2011 3:42
6/4/2011 3:43
6/4/2011 3:44
6/4/2011 3:45
6/4/2011 3:46
6/4/2011 3:47
6/4/2011 3:48
6/4/2011 3:49

10.28
10.31
10.35
10.38
10.41
10.42
10.42
10.41
10.4
10.39
10.37
10.37
10.36
10.36
10.37
10.38
10.4
10.42
10.45
10.45
10.48
10.51
10.53
10.56
10.58
10.61
10.64
10.66
10.69
10.7
10.72
10.73
10.73
10.75
10.75
10.77
10.77
10.78
10.81
10.82
10.84
10.84
10.84
10.85
10.83
10.82
10.79
10.78

7/2/2011 3:55
7/2/2011 3:56
7/2/2011 3:57
7/2/2011 3:58
7/2/2011 3:59
7/2/2011 4:00
7/2/2011 4:01
7/2/2011 4:02
7/2/2011 4:03
7/2/2011 4:04
7/2/2011 4:05
7/2/2011 4:06
7/2/2011 4:07
7/2/2011 4:08
7/2/2011 4:09
7/2/2011 4:10
7/2/2011 4:11
7/2/2011 4:12
7/2/2011 4:13
7/2/2011 4:14
7/2/2011 4:15
7/2/2011 4:16
7/2/2011 4:17
7/2/2011 4:18
7/2/2011 4:19
7/2/2011 4:20
7/2/2011 4:21
7/2/2011 4:22
7/2/2011 4:23
7/2/2011 4:24
7/2/2011 4:25
7/2/2011 4:26
7/2/2011 4:27
7/2/2011 4:28
7/2/2011 4:29
7/2/2011 4:30
7/2/2011 4:31
7/2/2011 4:32
7/2/2011 4:33
7/2/2011 4:34
7/2/2011 4:35
7/2/2011 4:36
7/2/2011 4:37
7/2/2011 4:38
7/2/2011 4:39
7/2/2011 4:40
7/2/2011 4:41
7/2/2011 4:42

1.239
1.236
1.233
1.233
1.23
1.232
1.235
1.239
1.244
1.249
1.255
1.262
1.267
1.271
1.274
1.275
1.272
1.268
1.265
1.259
1.251
1.244
1.236
1.231
1.223
1.216
1.213
1.208
1.206
1.206
1.208
1.21
1.214
1.22
1.224
1.229
1.234
1.237
1.239
1.239
1.237
1.235
1.232
1.226
1.22
1.217
1.211
1.205

6/4/2011 3:50
6/4/2011 3:51
6/4/2011 3:52
6/4/2011 3:53
6/4/2011 3:54
6/4/2011 3:55
6/4/2011 3:56
6/4/2011 3:57
6/4/2011 3:58
6/4/2011 3:59
6/4/2011 4:00
6/4/2011 4:01
6/4/2011 4:02
6/4/2011 4:03
6/4/2011 4:04
6/4/2011 4:05
6/4/2011 4:06
6/4/2011 4:07
6/4/2011 4:08
6/4/2011 4:09
6/4/2011 4:10
6/4/2011 4:11
6/4/2011 4:12
6/4/2011 4:13
6/4/2011 4:14
6/4/2011 4:15
6/4/2011 4:16
6/4/2011 4:17
6/4/2011 4:18
6/4/2011 4:19
6/4/2011 4:20
6/4/2011 4:21
6/4/2011 4:22
6/4/2011 4:23
6/4/2011 4:24
6/4/2011 4:25
6/4/2011 4:26
6/4/2011 4:27
6/4/2011 4:28
6/4/2011 4:29
6/4/2011 4:30
6/4/2011 4:31
6/4/2011 4:32
6/4/2011 4:33
6/4/2011 4:34
6/4/2011 4:35
6/4/2011 4:36
6/4/2011 4:37

10.75
10.72
10.7
10.68
10.66
10.66
10.66
10.68
10.71
10.75
10.79
10.82
10.86
10.9
10.92
10.94
10.94
10.93
10.93
10.91
10.9
10.89
10.87
10.88
10.87
10.88
10.88
10.9
10.9
10.91
10.93
10.93
10.93
10.93
10.93
10.92
10.92
10.91
10.91
10.89
10.89
10.87
10.86
10.84
10.83
10.82
10.82
10.82

7/2/2011 4:43
7/2/2011 4:44
7/2/2011 4:45
7/2/2011 4:46
7/2/2011 4:47
7/2/2011 4:48
7/2/2011 4:49
7/2/2011 4:50
7/2/2011 4:51
7/2/2011 4:52
7/2/2011 4:53
7/2/2011 4:54
7/2/2011 4:55
7/2/2011 4:56
7/2/2011 4:57
7/2/2011 4:58
7/2/2011 4:59
7/2/2011 5:00
7/2/2011 5:01
7/2/2011 5:02
7/2/2011 5:03
7/2/2011 5:04
7/2/2011 5:05
7/2/2011 5:06
7/2/2011 5:07
7/2/2011 5:08
7/2/2011 5:09
7/2/2011 5:10
7/2/2011 5:11
7/2/2011 5:12
7/2/2011 5:13
7/2/2011 5:14
7/2/2011 5:15
7/2/2011 5:16
7/2/2011 5:17
7/2/2011 5:18
7/2/2011 5:19
7/2/2011 5:20
7/2/2011 5:21
7/2/2011 5:22
7/2/2011 5:23
7/2/2011 5:24
7/2/2011 5:25
7/2/2011 5:26
7/2/2011 5:27
7/2/2011 5:28
7/2/2011 5:29
7/2/2011 5:30

1.2
1.197
1.193
1.19
1.189
1.189
1.187
1.185
1.187
1.186
1.187
1.186
1.186
1.187
1.185
1.184
1.183
1.178
1.174
1.169
1.164
1.16
1.154
1.148
1.142
1.137
1.132
1.127
1.124
1.12
1.116
1.113
1.112
1.109
1.107
1.103
1.1
1.098
1.092
1.088
1.081
1.073
1.065
1.058
1.051
1.045
1.04
1.034

6/4/2011 4:38
6/4/2011 4:39
6/4/2011 4:40
6/4/2011 4:41
6/4/2011 4:42
6/4/2011 4:43
6/4/2011 4:44
6/4/2011 4:45
6/4/2011 4:46
6/4/2011 4:47
6/4/2011 4:48
6/4/2011 4:49
6/4/2011 4:50
6/4/2011 4:51
6/4/2011 4:52
6/4/2011 4:53
6/4/2011 4:54
6/4/2011 4:55
6/4/2011 4:56
6/4/2011 4:57
6/4/2011 4:58
6/4/2011 4:59
6/4/2011 5:00
6/4/2011 5:01
6/4/2011 5:02
6/4/2011 5:03
6/4/2011 5:04
6/4/2011 5:05
6/4/2011 5:06
6/4/2011 5:07
6/4/2011 5:08
6/4/2011 5:09
6/4/2011 5:10
6/4/2011 5:11
6/4/2011 5:12
6/4/2011 5:13
6/4/2011 5:14
6/4/2011 5:15
6/4/2011 5:16
6/4/2011 5:17
6/4/2011 5:18
6/4/2011 5:19
6/4/2011 5:20
6/4/2011 5:21
6/4/2011 5:22
6/4/2011 5:23
6/4/2011 5:24
6/4/2011 5:25

10.82
10.84
10.85
10.87
10.88
10.9
10.9
10.9
10.92
10.92
10.94
10.95
10.96
10.96
10.96
10.95
10.95
10.95
10.94
10.92
10.91
10.89
10.9
10.89
10.87
10.86
10.85
10.83
10.8
10.8
10.79
10.77
10.74
10.73
10.71
10.68
10.66
10.62
10.59
10.55
10.53
10.52
10.51
10.5
10.47
10.45
10.45
10.43

7/2/2011 5:31
7/2/2011 5:32
7/2/2011 5:33
7/2/2011 5:34
7/2/2011 5:35
7/2/2011 5:36
7/2/2011 5:37
7/2/2011 5:38
7/2/2011 5:39
7/2/2011 5:40
7/2/2011 5:41
7/2/2011 5:42
7/2/2011 5:43
7/2/2011 5:44
7/2/2011 5:45
7/2/2011 5:46
7/2/2011 5:47
7/2/2011 5:48
7/2/2011 5:49
7/2/2011 5:50
7/2/2011 5:51
7/2/2011 5:52
7/2/2011 5:53
7/2/2011 5:54
7/2/2011 5:55
7/2/2011 5:56
7/2/2011 5:57
7/2/2011 5:58
7/2/2011 5:59
7/2/2011 6:00
7/2/2011 6:01
7/2/2011 6:02
7/2/2011 6:03
7/2/2011 6:04
7/2/2011 6:05
7/2/2011 6:06
7/2/2011 6:07
7/2/2011 6:08
7/2/2011 6:09
7/2/2011 6:10
7/2/2011 6:11
7/2/2011 6:12
7/2/2011 6:13
7/2/2011 6:14
7/2/2011 6:15
7/2/2011 6:16
7/2/2011 6:17
7/2/2011 6:18

1.034
1.033
1.034
1.037
1.038
1.04
1.043
1.045
1.047
1.045
1.044
1.041
1.037
1.034
1.028
1.022
1.013
1.006
0.998
0.991
0.984
0.975
0.969
0.961
0.957
0.952
0.951
0.95
0.949
0.949
0.952
0.954
0.956
0.955
0.954
0.956
0.952
0.95
0.947
0.941
0.933
0.926
0.919
0.912
0.902
0.896
0.888
0.883

6/4/2011 5:26
6/4/2011 5:27
6/4/2011 5:28
6/4/2011 5:29
6/4/2011 5:30
6/4/2011 5:31
6/4/2011 5:32
6/4/2011 5:33
6/4/2011 5:34
6/4/2011 5:35
6/4/2011 5:36
6/4/2011 5:37
6/4/2011 5:38
6/4/2011 5:39
6/4/2011 5:40
6/4/2011 5:41
6/4/2011 5:42
6/4/2011 5:43
6/4/2011 5:44
6/4/2011 5:45
6/4/2011 5:46
6/4/2011 5:47
6/4/2011 5:48
6/4/2011 5:49
6/4/2011 5:50
6/4/2011 5:51
6/4/2011 5:52
6/4/2011 5:53
6/4/2011 5:54
6/4/2011 5:55
6/4/2011 5:56
6/4/2011 5:57
6/4/2011 5:58
6/4/2011 5:59
6/4/2011 6:00
6/4/2011 6:01
6/4/2011 6:02
6/4/2011 6:03
6/4/2011 6:04
6/4/2011 6:05
6/4/2011 6:06
6/4/2011 6:07
6/4/2011 6:08
6/4/2011 6:09
6/4/2011 6:10
6/4/2011 6:11
6/4/2011 6:12
6/4/2011 6:13

10.42
10.4
10.38
10.37
10.35
10.33
10.31
10.29
10.27
10.27
10.24
10.23
10.19
10.16
10.14
10.12
10.1
10.07
10.03
10.01
9.98
9.95
9.92
9.89
9.86
9.83
9.82
9.81
9.83
9.84
9.85
9.88
9.9
9.93
9.95
9.96
9.98
9.97
9.97
9.96
9.93
9.88
9.84
9.78
9.73
9.68
9.63
9.59

7/2/2011 6:19
7/2/2011 6:20
7/2/2011 6:21
7/2/2011 6:22
7/2/2011 6:23
7/2/2011 6:24
7/2/2011 6:25
7/2/2011 6:26
7/2/2011 6:27
7/2/2011 6:28
7/2/2011 6:29
7/2/2011 6:30
7/2/2011 6:31
7/2/2011 6:32
7/2/2011 6:33
7/2/2011 6:34
7/2/2011 6:35
7/2/2011 6:36
7/2/2011 6:37
7/2/2011 6:38
7/2/2011 6:39
7/2/2011 6:40
7/2/2011 6:41
7/2/2011 6:42
7/2/2011 6:43
7/2/2011 6:44
7/2/2011 6:45
7/2/2011 6:46
7/2/2011 6:47
7/2/2011 6:48
7/2/2011 6:49
7/2/2011 6:50
7/2/2011 6:51
7/2/2011 6:52
7/2/2011 6:53
7/2/2011 6:54
7/2/2011 6:55
7/2/2011 6:56
7/2/2011 6:57
7/2/2011 6:58
7/2/2011 6:59
7/2/2011 7:00
7/2/2011 7:01
7/2/2011 7:02
7/2/2011 7:03
7/2/2011 7:04
7/2/2011 7:05
7/2/2011 7:06

0.881
0.878
0.878
0.877
0.877
0.878
0.879
0.879
0.877
0.873
0.87
0.864
0.857
0.847
0.836
0.827
0.816
0.807
0.798
0.792
0.785
0.782
0.779
0.777
0.779
0.78
0.78
0.782
0.784
0.784
0.786
0.786
0.786
0.783
0.782
0.778
0.776
0.773
0.768
0.762
0.752
0.743
0.732
0.723
0.712
0.703
0.696
0.69

6/4/2011 6:14
6/4/2011 6:15
6/4/2011 6:16
6/4/2011 6:17
6/4/2011 6:18
6/4/2011 6:19
6/4/2011 6:20
6/4/2011 6:21
6/4/2011 6:22
6/4/2011 6:23
6/4/2011 6:24
6/4/2011 6:25
6/4/2011 6:26
6/4/2011 6:27
6/4/2011 6:28
6/4/2011 6:29
6/4/2011 6:30
6/4/2011 6:31
6/4/2011 6:32
6/4/2011 6:33
6/4/2011 6:34
6/4/2011 6:35
6/4/2011 6:36
6/4/2011 6:37
6/4/2011 6:38
6/4/2011 6:39
6/4/2011 6:40
6/4/2011 6:41
6/4/2011 6:42
6/4/2011 6:43
6/4/2011 6:44
6/4/2011 6:45
6/4/2011 6:46
6/4/2011 6:47
6/4/2011 6:48
6/4/2011 6:49
6/4/2011 6:50
6/4/2011 6:51
6/4/2011 6:52
6/4/2011 6:53
6/4/2011 6:54
6/4/2011 6:55
6/4/2011 6:56
6/4/2011 6:57
6/4/2011 6:58
6/4/2011 6:59
6/4/2011 7:00
6/4/2011 7:01

9.54
9.51
9.49
9.47
9.46
9.45
9.45
9.44
9.43
9.42
9.4
9.4
9.37
9.35
9.33
9.3
9.28
9.25
9.23
9.2
9.17
9.15
9.11
9.07
9.04
9.01
8.98
8.95
8.92
8.89
8.86
8.83
8.8
8.77
8.73
8.69
8.65
8.62
8.58
8.55
8.53
8.5
8.5
8.48
8.47
8.45
8.44
8.41

7/2/2011 7:07
7/2/2011 7:08
7/2/2011 7:09
7/2/2011 7:10
7/2/2011 7:11
7/2/2011 7:12
7/2/2011 7:13
7/2/2011 7:14
7/2/2011 7:15
7/2/2011 7:16
7/2/2011 7:17
7/2/2011 7:18
7/2/2011 7:19
7/2/2011 7:20
7/2/2011 7:21
7/2/2011 7:22
7/2/2011 7:23
7/2/2011 7:24
7/2/2011 7:25
7/2/2011 7:26
7/2/2011 7:27
7/2/2011 7:28
7/2/2011 7:29
7/2/2011 7:30
7/2/2011 7:31
7/2/2011 7:32
7/2/2011 7:33
7/2/2011 7:34
7/2/2011 7:35
7/2/2011 7:36
7/2/2011 7:37
7/2/2011 7:38
7/2/2011 7:39
7/2/2011 7:40
7/2/2011 7:41
7/2/2011 7:42
7/2/2011 7:43
7/2/2011 7:44
7/2/2011 7:45
7/2/2011 7:46
7/2/2011 7:47
7/2/2011 7:48
7/2/2011 7:49
7/2/2011 7:50
7/2/2011 7:51
7/2/2011 7:52
7/2/2011 7:53
7/2/2011 7:54

0.687
0.684
0.684
0.682
0.683
0.681
0.681
0.68
0.678
0.674
0.67
0.665
0.66
0.654
0.645
0.639
0.632
0.626
0.619
0.614
0.609
0.603
0.598
0.594
0.591
0.585
0.584
0.582
0.581
0.582
0.584
0.586
0.589
0.59
0.589
0.59
0.589
0.586
0.582
0.577
0.572
0.565
0.558
0.552
0.546
0.538
0.535
0.531

6/4/2011 7:02
6/4/2011 7:03
6/4/2011 7:04
6/4/2011 7:05
6/4/2011 7:06
6/4/2011 7:07
6/4/2011 7:08
6/4/2011 7:09
6/4/2011 7:10
6/4/2011 7:11
6/4/2011 7:12
6/4/2011 7:13
6/4/2011 7:14
6/4/2011 7:15
6/4/2011 7:16
6/4/2011 7:17
6/4/2011 7:18
6/4/2011 7:19
6/4/2011 7:20
6/4/2011 7:21
6/4/2011 7:22
6/4/2011 7:23
6/4/2011 7:24
6/4/2011 7:25
6/4/2011 7:26
6/4/2011 7:27
6/4/2011 7:28
6/4/2011 7:29
6/4/2011 7:30
6/4/2011 7:31
6/4/2011 7:32
6/4/2011 7:33
6/4/2011 7:34
6/4/2011 7:35
6/4/2011 7:36
6/4/2011 7:37
6/4/2011 7:38
6/4/2011 7:39
6/4/2011 7:40
6/4/2011 7:41
6/4/2011 7:42
6/4/2011 7:43
6/4/2011 7:44
6/4/2011 7:45
6/4/2011 7:46
6/4/2011 7:47
6/4/2011 7:48
6/4/2011 7:49

8.37
8.34
8.28
8.24
8.2
8.15
8.1
8.06
8.02
7.98
7.94
7.91
7.88
7.86
7.83
7.8
7.77
7.73
7.7
7.67
7.63
7.6
7.56
7.54
7.52
7.49
7.48
7.46
7.44
7.43
7.41
7.4
7.38
7.36
7.34
7.32
7.3
7.27
7.24
7.2
7.17
7.13
7.1
7.06
7.04
7.02
7
6.99

7/2/2011 7:55
7/2/2011 7:56
7/2/2011 7:57
7/2/2011 7:58
7/2/2011 7:59
7/2/2011 8:00
7/2/2011 8:01
7/2/2011 8:02
7/2/2011 8:03
7/2/2011 8:04
7/2/2011 8:05
7/2/2011 8:06
7/2/2011 8:07
7/2/2011 8:08
7/2/2011 8:09
7/2/2011 8:10
7/2/2011 8:11
7/2/2011 8:12
7/2/2011 8:13
7/2/2011 8:14
7/2/2011 8:15
7/2/2011 8:16
7/2/2011 8:17
7/2/2011 8:18
7/2/2011 8:19
7/2/2011 8:20
7/2/2011 8:21
7/2/2011 8:22
7/2/2011 8:23
7/2/2011 8:24
7/2/2011 8:25
7/2/2011 8:26
7/2/2011 8:27
7/2/2011 8:28
7/2/2011 8:29
7/2/2011 8:30
7/2/2011 8:31
7/2/2011 8:32
7/2/2011 8:33
7/2/2011 8:34
7/2/2011 8:35
7/2/2011 8:36
7/2/2011 8:37
7/2/2011 8:38
7/2/2011 8:39
7/2/2011 8:40
7/2/2011 8:41
7/2/2011 8:42

0.53
0.528
0.53
0.531
0.532
0.538
0.541
0.544
0.547
0.547
0.544
0.54
0.535
0.528
0.517
0.508
0.497
0.486
0.48
0.47
0.464
0.458
0.454
0.451
0.448
0.449
0.448
0.449
0.451
0.453
0.458
0.46
0.459
0.458
0.455
0.451
0.443
0.436
0.427
0.416
0.407
0.4
0.393
0.387
0.383
0.378
0.379
0.381

6/4/2011 7:50
6/4/2011 7:51
6/4/2011 7:52
6/4/2011 7:53
6/4/2011 7:54
6/4/2011 7:55
6/4/2011 7:56
6/4/2011 7:57
6/4/2011 7:58
6/4/2011 7:59
6/4/2011 8:00
6/4/2011 8:01
6/4/2011 8:02
6/4/2011 8:03
6/4/2011 8:04
6/4/2011 8:05
6/4/2011 8:06
6/4/2011 8:07
6/4/2011 8:08
6/4/2011 8:09
6/4/2011 8:10
6/4/2011 8:11
6/4/2011 8:12
6/4/2011 8:13
6/4/2011 8:14
6/4/2011 8:15
6/4/2011 8:16
6/4/2011 8:17
6/4/2011 8:18
6/4/2011 8:19
6/4/2011 8:20
6/4/2011 8:21
6/4/2011 8:22
6/4/2011 8:23
6/4/2011 8:24
6/4/2011 8:25
6/4/2011 8:26
6/4/2011 8:27
6/4/2011 8:28
6/4/2011 8:29
6/4/2011 8:30
6/4/2011 8:31
6/4/2011 8:32
6/4/2011 8:33
6/4/2011 8:34
6/4/2011 8:35
6/4/2011 8:36
6/4/2011 8:37

7
6.99
6.98
6.97
6.95
6.93
6.89
6.87
6.82
6.78
6.74
6.71
6.67
6.64
6.62
6.6
6.58
6.56
6.54
6.52
6.49
6.45
6.41
6.36
6.32
6.28
6.24
6.21
6.18
6.15
6.13
6.11
6.1
6.08
6.06
6.03
6.01
5.99
5.95
5.91
5.87
5.83
5.79
5.76
5.72
5.68
5.65
5.63

7/2/2011 8:43
7/2/2011 8:44
7/2/2011 8:45
7/2/2011 8:46
7/2/2011 8:47
7/2/2011 8:48
7/2/2011 8:49
7/2/2011 8:50
7/2/2011 8:51
7/2/2011 8:52
7/2/2011 8:53
7/2/2011 8:54
7/2/2011 8:55
7/2/2011 8:56
7/2/2011 8:57
7/2/2011 8:58
7/2/2011 8:59
7/2/2011 9:00
7/2/2011 9:01
7/2/2011 9:02
7/2/2011 9:03
7/2/2011 9:04
7/2/2011 9:05
7/2/2011 9:06
7/2/2011 9:07
7/2/2011 9:08
7/2/2011 9:09
7/2/2011 9:10
7/2/2011 9:11
7/2/2011 9:12
7/2/2011 9:13
7/2/2011 9:14
7/2/2011 9:15
7/2/2011 9:16
7/2/2011 9:17
7/2/2011 9:18
7/2/2011 9:19
7/2/2011 9:20
7/2/2011 9:21
7/2/2011 9:22
7/2/2011 9:23
7/2/2011 9:24
7/2/2011 9:25
7/2/2011 9:26
7/2/2011 9:27
7/2/2011 9:28
7/2/2011 9:29
7/2/2011 9:30

0.384
0.387
0.392
0.396
0.399
0.404
0.406
0.408
0.406
0.405
0.403
0.4
0.397
0.392
0.39
0.384
0.383
0.383
0.384
0.385
0.385
0.388
0.39
0.392
0.395
0.395
0.394
0.391
0.388
0.387
0.382
0.377
0.373
0.368
0.364
0.363
0.363
0.361
0.36
0.36
0.362
0.364
0.365
0.366
0.364
0.364
0.362
0.358

6/4/2011 8:38
6/4/2011 8:39
6/4/2011 8:40
6/4/2011 8:41
6/4/2011 8:42
6/4/2011 8:43
6/4/2011 8:44
6/4/2011 8:45
6/4/2011 8:46
6/4/2011 8:47
6/4/2011 8:48
6/4/2011 8:49
6/4/2011 8:50
6/4/2011 8:51
6/4/2011 8:52
6/4/2011 8:53
6/4/2011 8:54
6/4/2011 8:55
6/4/2011 8:56
6/4/2011 8:57
6/4/2011 8:58
6/4/2011 8:59
6/4/2011 9:00
6/4/2011 9:01
6/4/2011 9:02
6/4/2011 9:03
6/4/2011 9:04
6/4/2011 9:05
6/4/2011 9:06
6/4/2011 9:07
6/4/2011 9:08
6/4/2011 9:09
6/4/2011 9:10
6/4/2011 9:11
6/4/2011 9:12
6/4/2011 9:13
6/4/2011 9:14
6/4/2011 9:15
6/4/2011 9:16
6/4/2011 9:17
6/4/2011 9:18
6/4/2011 9:19
6/4/2011 9:20
6/4/2011 9:21
6/4/2011 9:22
6/4/2011 9:23
6/4/2011 9:24
6/4/2011 9:25

5.62
5.61
5.61
5.6
5.6
5.59
5.58
5.57
5.54
5.52
5.49
5.47
5.47
5.46
5.45
5.44
5.44
5.45
5.44
5.43
5.41
5.38
5.36
5.33
5.31
5.28
5.26
5.24
5.22
5.22
5.19
5.16
5.13
5.11
5.09
5.06
5.04
5.02
4.99
4.97
4.97
4.97
4.95
4.94
4.92
4.9
4.88
4.86

7/2/2011 9:31
7/2/2011 9:32
7/2/2011 9:33
7/2/2011 9:34
7/2/2011 9:35
7/2/2011 9:36
7/2/2011 9:37
7/2/2011 9:38
7/2/2011 9:39
7/2/2011 9:40
7/2/2011 9:41
7/2/2011 9:42
7/2/2011 9:43
7/2/2011 9:44
7/2/2011 9:45
7/2/2011 9:46
7/2/2011 9:47
7/2/2011 9:48
7/2/2011 9:49
7/2/2011 9:50
7/2/2011 9:51
7/2/2011 9:52
7/2/2011 9:53
7/2/2011 9:54
7/2/2011 9:55
7/2/2011 9:56
7/2/2011 9:57
7/2/2011 9:58
7/2/2011 9:59
7/2/2011 10:00
7/2/2011 10:01
7/2/2011 10:02
7/2/2011 10:03
7/2/2011 10:04
7/2/2011 10:05
7/2/2011 10:06
7/2/2011 10:07
7/2/2011 10:08
7/2/2011 10:09
7/2/2011 10:10
7/2/2011 10:11
7/2/2011 10:12
7/2/2011 10:13
7/2/2011 10:14
7/2/2011 10:15
7/2/2011 10:16
7/2/2011 10:17
7/2/2011 10:18

0.359
0.356
0.353
0.35
0.351
0.353
0.352
0.354
0.356
0.356
0.358
0.359
0.36
0.359
0.358
0.358
0.356
0.356
0.355
0.355
0.353
0.352
0.352
0.351
0.352
0.353
0.353
0.356
0.356
0.357
0.358
0.357
0.356
0.355
0.355
0.355
0.355
0.356
0.356
0.358
0.362
0.358
0.351
0.353
0.351
0.348
0.351
0.352

6/4/2011 9:26
6/4/2011 9:27
6/4/2011 9:28
6/4/2011 9:29
6/4/2011 9:30
6/4/2011 9:31
6/4/2011 9:32
6/4/2011 9:33
6/4/2011 9:34
6/4/2011 9:35
6/4/2011 9:36
6/4/2011 9:37
6/4/2011 9:38
6/4/2011 9:39
6/4/2011 9:40
6/4/2011 9:41
6/4/2011 9:42
6/4/2011 9:43
6/4/2011 9:44
6/4/2011 9:45
6/4/2011 9:46
6/4/2011 9:47
6/4/2011 9:48
6/4/2011 9:49
6/4/2011 9:50
6/4/2011 9:51
6/4/2011 9:52
6/4/2011 9:53
6/4/2011 9:54
6/4/2011 9:55
6/4/2011 9:56
6/4/2011 9:57
6/4/2011 9:58
6/4/2011 9:59
6/4/2011 10:00
6/4/2011 10:01
6/4/2011 10:02
6/4/2011 10:03
6/4/2011 10:04
6/4/2011 10:05
6/4/2011 10:06
6/4/2011 10:07
6/4/2011 10:08
6/4/2011 10:09
6/4/2011 10:10
6/4/2011 10:11
6/4/2011 10:12
6/4/2011 10:13

4.84
4.81
4.77
4.74
4.71
4.68
4.67
4.65
4.63
4.62
4.63
4.64
4.63
4.64
4.64
4.65
4.64
4.64
4.63
4.6
4.57
4.54
4.51
4.47
4.44
4.4
4.37
4.34
4.32
4.3
4.28
4.25
4.23
4.21
4.18
4.17
4.15
4.11
4.07
4.05
3.96
3.93
3.92
3.9
3.93
3.92
3.91
3.94

7/2/2011 10:19
7/2/2011 10:20
7/2/2011 10:21
7/2/2011 10:22
7/2/2011 10:23
7/2/2011 10:24
7/2/2011 10:25
7/2/2011 10:26
7/2/2011 10:27
7/2/2011 10:28
7/2/2011 10:29
7/2/2011 10:30
7/2/2011 10:31
7/2/2011 10:32
7/2/2011 10:33
7/2/2011 10:34
7/2/2011 10:35
7/2/2011 10:36
7/2/2011 10:37
7/2/2011 10:38
7/2/2011 10:39
7/2/2011 10:40
7/2/2011 10:41
7/2/2011 10:42
7/2/2011 10:43
7/2/2011 10:44
7/2/2011 10:45
7/2/2011 10:46
7/2/2011 10:47
7/2/2011 10:48
7/2/2011 10:49
7/2/2011 10:50
7/2/2011 10:51
7/2/2011 10:52
7/2/2011 10:53
7/2/2011 10:54
7/2/2011 10:55
7/2/2011 10:56
7/2/2011 10:57
7/2/2011 10:58
7/2/2011 10:59
7/2/2011 11:00
7/2/2011 11:01
7/2/2011 11:02
7/2/2011 11:03
7/2/2011 11:04
7/2/2011 11:05
7/2/2011 11:06

0.352
0.351
0.348
0.349
0.355
0.357
0.359
0.359
0.358
0.357
0.357
0.362
0.36
0.361
0.357
0.359
0.361
0.363
0.365
0.364
0.367
0.369
0.374
0.381
0.387
0.392
0.394
0.397
0.403
0.405
0.408
0.408
0.406
0.409
0.408
0.411
0.413
0.415
0.415
0.413
0.42
0.425
0.432
0.434
0.436
0.441
0.444
0.45

6/4/2011 10:14
6/4/2011 10:15
6/4/2011 10:16
6/4/2011 10:17
6/4/2011 10:18
6/4/2011 10:19
6/4/2011 10:20
6/4/2011 10:21
6/4/2011 10:22
6/4/2011 10:23
6/4/2011 10:24
6/4/2011 10:25
6/4/2011 10:26
6/4/2011 10:27
6/4/2011 10:28
6/4/2011 10:29
6/4/2011 10:30
6/4/2011 10:31
6/4/2011 10:32
6/4/2011 10:33
6/4/2011 10:34
6/4/2011 10:35
6/4/2011 10:36
6/4/2011 10:37
6/4/2011 10:38
6/4/2011 10:39
6/4/2011 10:40
6/4/2011 10:41
6/4/2011 10:42
6/4/2011 10:43
6/4/2011 10:44
6/4/2011 10:45
6/4/2011 10:46
6/4/2011 10:47
6/4/2011 10:48
6/4/2011 10:49
6/4/2011 10:50
6/4/2011 10:51
6/4/2011 10:52
6/4/2011 10:53
6/4/2011 10:54
6/4/2011 10:55
6/4/2011 10:56
6/4/2011 10:57
6/4/2011 10:58
6/4/2011 10:59
6/4/2011 11:00
6/4/2011 11:01

3.97
4.03
4.07
4.11
4.14
4.17
4.2
4.22
4.22
4.22
4.2
4.19
4.18
4.17
4.17
4.14
4.15
4.14
4.16
4.18
4.17
4.18
4.17
4.18
4.19
4.21
4.22
4.21
4.21
4.22
4.23
4.24
4.25
4.23
4.23
4.23
4.25
4.24
4.26
4.24
4.21
4.19
4.17
4.16
4.12
4.13
4.12
4.12

7/2/2011 11:07
7/2/2011 11:08
7/2/2011 11:09
7/2/2011 11:10
7/2/2011 11:11
7/2/2011 11:12
7/2/2011 11:13
7/2/2011 11:14
7/2/2011 11:15
7/2/2011 11:16
7/2/2011 11:17
7/2/2011 11:18
7/2/2011 11:19
7/2/2011 11:20
7/2/2011 11:21
7/2/2011 11:22
7/2/2011 11:23
7/2/2011 11:24
7/2/2011 11:25
7/2/2011 11:26
7/2/2011 11:27
7/2/2011 11:28
7/2/2011 11:29
7/2/2011 11:30
7/2/2011 11:31
7/2/2011 11:32
7/2/2011 11:33
7/2/2011 11:34
7/2/2011 11:35
7/2/2011 11:36
7/2/2011 11:37
7/2/2011 11:38
7/2/2011 11:39
7/2/2011 11:40
7/2/2011 11:41
7/2/2011 11:42
7/2/2011 11:43
7/2/2011 11:44
7/2/2011 11:45
7/2/2011 11:46
7/2/2011 11:47
7/2/2011 11:48
7/2/2011 11:49
7/2/2011 11:50
7/2/2011 11:51
7/2/2011 11:52
7/2/2011 11:53
7/2/2011 11:54

0.452
0.455
0.456
0.453
0.455
0.456
0.454
0.452
0.449
0.448
0.449
0.451
0.454
0.455
0.458
0.46
0.465
0.471
0.478
0.484
0.487
0.495
0.499
0.504
0.51
0.51
0.51
0.51
0.509
0.509
0.508
0.506
0.505
0.503
0.506
0.506
0.509
0.511
0.512
0.516
0.519
0.527
0.53
0.537
0.542
0.549
0.557
0.565

6/4/2011 11:02
6/4/2011 11:03
6/4/2011 11:04
6/4/2011 11:05
6/4/2011 11:06
6/4/2011 11:07
6/4/2011 11:08
6/4/2011 11:09
6/4/2011 11:10
6/4/2011 11:11
6/4/2011 11:12
6/4/2011 11:13
6/4/2011 11:14
6/4/2011 11:15
6/4/2011 11:16
6/4/2011 11:17
6/4/2011 11:18
6/4/2011 11:19
6/4/2011 11:20
6/4/2011 11:21
6/4/2011 11:22
6/4/2011 11:23
6/4/2011 11:24
6/4/2011 11:25
6/4/2011 11:26
6/4/2011 11:27
6/4/2011 11:28
6/4/2011 11:29
6/4/2011 11:30
6/4/2011 11:31
6/4/2011 11:32
6/4/2011 11:33
6/4/2011 11:34
6/4/2011 11:35
6/4/2011 11:36
6/4/2011 11:37
6/4/2011 11:38
6/4/2011 11:39
6/4/2011 11:40
6/4/2011 11:41
6/4/2011 11:42
6/4/2011 11:43
6/4/2011 11:44
6/4/2011 11:45
6/4/2011 11:46
6/4/2011 11:47
6/4/2011 11:48
6/4/2011 11:49

4.14
4.14
4.17
4.17
4.17
4.16
4.16
4.14
4.11
4.09
4.07
4.06
4.05
4.04
4.03
4.01
4
4.02
4.03
4.07
4.09
4.13
4.18
4.21
4.26
4.29
4.33
4.34
4.36
4.38
4.38
4.39
4.38
4.38
4.38
4.39
4.4
4.4
4.41
4.42
4.44
4.47
4.49
4.52
4.54
4.56
4.6
4.61

7/2/2011 11:55
7/2/2011 11:56
7/2/2011 11:57
7/2/2011 11:58
7/2/2011 11:59
7/2/2011 12:00
7/2/2011 12:01
7/2/2011 12:02
7/2/2011 12:03
7/2/2011 12:04
7/2/2011 12:05
7/2/2011 12:06
7/2/2011 12:07
7/2/2011 12:08
7/2/2011 12:09
7/2/2011 12:10
7/2/2011 12:11
7/2/2011 12:12
7/2/2011 12:13
7/2/2011 12:14
7/2/2011 12:15
7/2/2011 12:16
7/2/2011 12:17
7/2/2011 12:18
7/2/2011 12:19
7/2/2011 12:20
7/2/2011 12:21
7/2/2011 12:22
7/2/2011 12:23
7/2/2011 12:24
7/2/2011 12:25
7/2/2011 12:26
7/2/2011 12:27
7/2/2011 12:28
7/2/2011 12:29
7/2/2011 12:30
7/2/2011 12:31
7/2/2011 12:32
7/2/2011 12:33
7/2/2011 12:34
7/2/2011 12:35
7/2/2011 12:36
7/2/2011 12:37
7/2/2011 12:38
7/2/2011 12:39
7/2/2011 12:40
7/2/2011 12:41
7/2/2011 12:42

0.572
0.576
0.582
0.586
0.588
0.591
0.593
0.592
0.593
0.592
0.595
0.596
0.598
0.602
0.602
0.608
0.612
0.619
0.624
0.627
0.633
0.638
0.647
0.653
0.661
0.667
0.673
0.679
0.686
0.691
0.694
0.695
0.694
0.696
0.692
0.691
0.687
0.684
0.679
0.677
0.677
0.677
0.676
0.677
0.682
0.684
0.691
0.697

6/4/2011 11:50
6/4/2011 11:51
6/4/2011 11:52
6/4/2011 11:53
6/4/2011 11:54
6/4/2011 11:55
6/4/2011 11:56
6/4/2011 11:57
6/4/2011 11:58
6/4/2011 11:59
6/4/2011 12:00
6/4/2011 12:01
6/4/2011 12:02
6/4/2011 12:03
6/4/2011 12:04
6/4/2011 12:05
6/4/2011 12:06
6/4/2011 12:07
6/4/2011 12:08
6/4/2011 12:09
6/4/2011 12:10
6/4/2011 12:11
6/4/2011 12:12
6/4/2011 12:13
6/4/2011 12:14
6/4/2011 12:15
6/4/2011 12:16
6/4/2011 12:17
6/4/2011 12:18
6/4/2011 12:19
6/4/2011 12:20
6/4/2011 12:21
6/4/2011 12:22
6/4/2011 12:23
6/4/2011 12:24
6/4/2011 12:25
6/4/2011 12:26
6/4/2011 12:27
6/4/2011 12:28
6/4/2011 12:29
6/4/2011 12:30
6/4/2011 12:31
6/4/2011 12:32
6/4/2011 12:33
6/4/2011 12:34
6/4/2011 12:35
6/4/2011 12:36
6/4/2011 12:37

4.65
4.66
4.67
4.68
4.68
4.69
4.69
4.69
4.69
4.69
4.69
4.7
4.72
4.72
4.73
4.74
4.76
4.78
4.8
4.84
4.87
4.9
4.93
4.97
5.01
5.03
5.04
5.05
5.04
5.04
5.02
5.01
5.02
5
5.01
5.02
5.04
5.07
5.09
5.12
5.16
5.19
5.22
5.25
5.28
5.23
5.3
5.36

7/2/2011 12:43
7/2/2011 12:44
7/2/2011 12:45
7/2/2011 12:46
7/2/2011 12:47
7/2/2011 12:48
7/2/2011 12:49
7/2/2011 12:50
7/2/2011 12:51
7/2/2011 12:52
7/2/2011 12:53
7/2/2011 12:54
7/2/2011 12:55
7/2/2011 12:56
7/2/2011 12:57
7/2/2011 12:58
7/2/2011 12:59
7/2/2011 13:00
7/2/2011 13:01
7/2/2011 13:02
7/2/2011 13:03
7/2/2011 13:04
7/2/2011 13:05
7/2/2011 13:06
7/2/2011 13:07
7/2/2011 13:08
7/2/2011 13:09
7/2/2011 13:10
7/2/2011 13:11
7/2/2011 13:12
7/2/2011 13:13
7/2/2011 13:14
7/2/2011 13:15
7/2/2011 13:16
7/2/2011 13:17
7/2/2011 13:18
7/2/2011 13:19
7/2/2011 13:20
7/2/2011 13:21
7/2/2011 13:22
7/2/2011 13:23
7/2/2011 13:24
7/2/2011 13:25
7/2/2011 13:26
7/2/2011 13:27
7/2/2011 13:28
7/2/2011 13:29
7/2/2011 13:30

0.704
0.711
0.717
0.725
0.734
0.742
0.749
0.756
0.76
0.765
0.768
0.771
0.769
0.77
0.768
0.767
0.766
0.765
0.768
0.767
0.768
0.771
0.773
0.774
0.778
0.781
0.785
0.79
0.793
0.801
0.808
0.814
0.822
0.831
0.837
0.843
0.848
0.853
0.856
0.858
0.861
0.864
0.867
0.866
0.872
0.877
0.881
0.887

6/4/2011 12:38
6/4/2011 12:39
6/4/2011 12:40
6/4/2011 12:41
6/4/2011 12:42
6/4/2011 12:43
6/4/2011 12:44
6/4/2011 12:45
6/4/2011 12:46
6/4/2011 12:47
6/4/2011 12:48
6/4/2011 12:49
6/4/2011 12:50
6/4/2011 12:51
6/4/2011 12:52
6/4/2011 12:53
6/4/2011 12:54
6/4/2011 12:55
6/4/2011 12:56
6/4/2011 12:57
6/4/2011 12:58
6/4/2011 12:59
6/4/2011 13:00
6/4/2011 13:01
6/4/2011 13:02
6/4/2011 13:03
6/4/2011 13:04
6/4/2011 13:05
6/4/2011 13:06
6/4/2011 13:07
6/4/2011 13:08
6/4/2011 13:09
6/4/2011 13:10
6/4/2011 13:11
6/4/2011 13:12
6/4/2011 13:13
6/4/2011 13:14
6/4/2011 13:15
6/4/2011 13:16
6/4/2011 13:17
6/4/2011 13:18
6/4/2011 13:19
6/4/2011 13:20
6/4/2011 13:21
6/4/2011 13:22
6/4/2011 13:23
6/4/2011 13:24
6/4/2011 13:25

5.39
5.45
5.46
5.49
5.51
5.55
5.59
5.63
5.67
5.7
5.75
5.8
5.86
5.91
5.93
5.93
5.95
5.97
5.98
5.97
5.96
5.95
5.92
5.92
5.9
5.89
5.87
5.86
5.88
5.91
5.95
5.99
6.04
6.09
6.15
6.2
6.25
6.28
6.3
6.34
6.38
6.41
6.44
6.47
6.49
6.52
6.54
6.58

7/2/2011 13:31
7/2/2011 13:32
7/2/2011 13:33
7/2/2011 13:34
7/2/2011 13:35
7/2/2011 13:36
7/2/2011 13:37
7/2/2011 13:38
7/2/2011 13:39
7/2/2011 13:40
7/2/2011 13:41
7/2/2011 13:42
7/2/2011 13:43
7/2/2011 13:44
7/2/2011 13:45
7/2/2011 13:46
7/2/2011 13:47
7/2/2011 13:48
7/2/2011 13:49
7/2/2011 13:50
7/2/2011 13:51
7/2/2011 13:52
7/2/2011 13:53
7/2/2011 13:54
7/2/2011 13:55
7/2/2011 13:56
7/2/2011 13:57
7/2/2011 13:58
7/2/2011 13:59
7/2/2011 14:00
7/2/2011 14:01
7/2/2011 14:02
7/2/2011 14:03
7/2/2011 14:04
7/2/2011 14:05
7/2/2011 14:06
7/2/2011 14:07
7/2/2011 14:08
7/2/2011 14:09
7/2/2011 14:10
7/2/2011 14:11
7/2/2011 14:12
7/2/2011 14:13
7/2/2011 14:14
7/2/2011 14:15
7/2/2011 14:16
7/2/2011 14:17
7/2/2011 14:18

0.891
0.896
0.9
0.905
0.909
0.914
0.915
0.916
0.917
0.918
0.918
0.917
0.917
0.916
0.915
0.915
0.916
0.915
0.914
0.914
0.914
0.913
0.915
0.916
0.917
0.921
0.925
0.93
0.936
0.941
0.947
0.952
0.956
0.961
0.965
0.966
0.968
0.967
0.968
0.967
0.963
0.959
0.955
0.951
0.946
0.943
0.941
0.94

6/4/2011 13:26
6/4/2011 13:27
6/4/2011 13:28
6/4/2011 13:29
6/4/2011 13:30
6/4/2011 13:31
6/4/2011 13:32
6/4/2011 13:33
6/4/2011 13:34
6/4/2011 13:35
6/4/2011 13:36
6/4/2011 13:37
6/4/2011 13:38
6/4/2011 13:39
6/4/2011 13:40
6/4/2011 13:41
6/4/2011 13:42
6/4/2011 13:43
6/4/2011 13:44
6/4/2011 13:45
6/4/2011 13:46
6/4/2011 13:47
6/4/2011 13:48
6/4/2011 13:49
6/4/2011 13:50
6/4/2011 13:51
6/4/2011 13:52
6/4/2011 13:53
6/4/2011 13:54
6/4/2011 13:55
6/4/2011 13:56
6/4/2011 13:57
6/4/2011 13:58
6/4/2011 13:59
6/4/2011 14:00
6/4/2011 14:01
6/4/2011 14:02
6/4/2011 14:03
6/4/2011 14:04
6/4/2011 14:05
6/4/2011 14:06
6/4/2011 14:07
6/4/2011 14:08
6/4/2011 14:09
6/4/2011 14:10
6/4/2011 14:11
6/4/2011 14:12
6/4/2011 14:13

6.59
6.61
6.62
6.63
6.66
6.66
6.67
6.66
6.67
6.67
6.68
6.7
6.71
6.72
6.72
6.75
6.78
6.81
6.85
6.89
6.93
6.98
7.02
7.07
7.11
7.15
7.18
7.2
7.23
7.23
7.25
7.26
7.27
7.27
7.29
7.31
7.32
7.35
7.38
7.42
7.46
7.49
7.53
7.57
7.59
7.61
7.62
7.62

7/2/2011 14:19
7/2/2011 14:20
7/2/2011 14:21
7/2/2011 14:22
7/2/2011 14:23
7/2/2011 14:24
7/2/2011 14:25
7/2/2011 14:26
7/2/2011 14:27
7/2/2011 14:28
7/2/2011 14:29
7/2/2011 14:30
7/2/2011 14:31
7/2/2011 14:32
7/2/2011 14:33
7/2/2011 14:34
7/2/2011 14:35
7/2/2011 14:36
7/2/2011 14:37
7/2/2011 14:38
7/2/2011 14:39
7/2/2011 14:40
7/2/2011 14:41
7/2/2011 14:42
7/2/2011 14:43
7/2/2011 14:44
7/2/2011 14:45
7/2/2011 14:46
7/2/2011 14:47
7/2/2011 14:48
7/2/2011 14:49
7/2/2011 14:50
7/2/2011 14:51
7/2/2011 14:52
7/2/2011 14:53
7/2/2011 14:54
7/2/2011 14:55
7/2/2011 14:56
7/2/2011 14:57
7/2/2011 14:58
7/2/2011 14:59
7/2/2011 15:00
7/2/2011 15:01
7/2/2011 15:02
7/2/2011 15:03
7/2/2011 15:04
7/2/2011 15:05
7/2/2011 15:06

0.941
0.945
0.949
0.958
0.967
0.975
0.984
0.995
1.005
1.013
1.021
1.028
1.033
1.037
1.04
1.041
1.042
1.041
1.043
1.047
1.05
1.056
1.06
1.066
1.072
1.077
1.083
1.089
1.092
1.097
1.098
1.101
1.105
1.104
1.103
1.102
1.1
1.096
1.092
1.083
1.076
1.069
1.064
1.057
1.052
1.048
1.043
1.043

6/4/2011 14:14
6/4/2011 14:15
6/4/2011 14:16
6/4/2011 14:17
6/4/2011 14:18
6/4/2011 14:19
6/4/2011 14:20
6/4/2011 14:21
6/4/2011 14:22
6/4/2011 14:23
6/4/2011 14:24
6/4/2011 14:25
6/4/2011 14:26
6/4/2011 14:27
6/4/2011 14:28
6/4/2011 14:29
6/4/2011 14:30
6/4/2011 14:31
6/4/2011 14:32
6/4/2011 14:33
6/4/2011 14:34
6/4/2011 14:35
6/4/2011 14:36
6/4/2011 14:37
6/4/2011 14:38
6/4/2011 14:39
6/4/2011 14:40
6/4/2011 14:41
6/4/2011 14:42
6/4/2011 14:43
6/4/2011 14:44
6/4/2011 14:45
6/4/2011 14:46
6/4/2011 14:47
6/4/2011 14:48
6/4/2011 14:49
6/4/2011 14:50
6/4/2011 14:51
6/4/2011 14:52
6/4/2011 14:53
6/4/2011 14:54
6/4/2011 14:55
6/4/2011 14:56
6/4/2011 14:57
6/4/2011 14:58
6/4/2011 14:59
6/4/2011 15:00
6/4/2011 15:01

7.61
7.59
7.58
7.56
7.54
7.52
7.51
7.51
7.53
7.55
7.59
7.64
7.69
7.76
7.83
7.9
7.97
8.04
8.1
8.15
8.19
8.21
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.24
8.25
8.26
8.27
8.27
8.28
8.29
8.29
8.3
8.31
8.33
8.34
8.37
8.4
8.43
8.47
8.51
8.56
8.6

7/2/2011 15:07
7/2/2011 15:08
7/2/2011 15:09
7/2/2011 15:10
7/2/2011 15:11
7/2/2011 15:12
7/2/2011 15:13
7/2/2011 15:14
7/2/2011 15:15
7/2/2011 15:16
7/2/2011 15:17
7/2/2011 15:18
7/2/2011 15:19
7/2/2011 15:20
7/2/2011 15:21
7/2/2011 15:22
7/2/2011 15:23
7/2/2011 15:24
7/2/2011 15:25
7/2/2011 15:26
7/2/2011 15:27
7/2/2011 15:28
7/2/2011 15:29
7/2/2011 15:30
7/2/2011 15:31
7/2/2011 15:32
7/2/2011 15:33
7/2/2011 15:34
7/2/2011 15:35
7/2/2011 15:36
7/2/2011 15:37
7/2/2011 15:38
7/2/2011 15:39
7/2/2011 15:40
7/2/2011 15:41
7/2/2011 15:42
7/2/2011 15:43
7/2/2011 15:44
7/2/2011 15:45
7/2/2011 15:46
7/2/2011 15:47
7/2/2011 15:48
7/2/2011 15:49
7/2/2011 15:50
7/2/2011 15:51
7/2/2011 15:52
7/2/2011 15:53
7/2/2011 15:54

1.043
1.043
1.044
1.046
1.048
1.05
1.052
1.054
1.054
1.055
1.056
1.057
1.058
1.056
1.055
1.052
1.051
1.051
1.05
1.051
1.051
1.051
1.053
1.053
1.054
1.054
1.053
1.052
1.053
1.053
1.054
1.055
1.055
1.058
1.061
1.064
1.067
1.07
1.071
1.076
1.08
1.083
1.088
1.093
1.094
1.099
1.104
1.104

6/4/2011 15:02
6/4/2011 15:03
6/4/2011 15:04
6/4/2011 15:05
6/4/2011 15:06
6/4/2011 15:07
6/4/2011 15:08
6/4/2011 15:09
6/4/2011 15:10
6/4/2011 15:11
6/4/2011 15:12
6/4/2011 15:13
6/4/2011 15:14
6/4/2011 15:15
6/4/2011 15:16
6/4/2011 15:17
6/4/2011 15:18
6/4/2011 15:19
6/4/2011 15:20
6/4/2011 15:21
6/4/2011 15:22
6/4/2011 15:23
6/4/2011 15:24
6/4/2011 15:25
6/4/2011 15:26
6/4/2011 15:27
6/4/2011 15:28
6/4/2011 15:29
6/4/2011 15:30
6/4/2011 15:31
6/4/2011 15:32
6/4/2011 15:33
6/4/2011 15:34
6/4/2011 15:35
6/4/2011 15:36
6/4/2011 15:37
6/4/2011 15:38
6/4/2011 15:39
6/4/2011 15:40
6/4/2011 15:41
6/4/2011 15:42
6/4/2011 15:43
6/4/2011 15:44
6/4/2011 15:45
6/4/2011 15:46
6/4/2011 15:47
6/4/2011 15:48
6/4/2011 15:49

8.63
8.65
8.67
8.68
8.68
8.69
8.69
8.69
8.7
8.71
8.72
8.74
8.76
8.78
8.8
8.82
8.84
8.85
8.87
8.89
8.89
8.89
8.89
8.88
8.87
8.87
8.84
8.83
8.81
8.79
8.78
8.77
8.77
8.77
8.78
8.79
8.81
8.83
8.86
8.89
8.92
8.95
8.99
9.03
9.06
9.08
9.09
9.1

7/2/2011 15:55
7/2/2011 15:56
7/2/2011 15:57
7/2/2011 15:58
7/2/2011 15:59
7/2/2011 16:00
7/2/2011 16:01
7/2/2011 16:02
7/2/2011 16:03
7/2/2011 16:04
7/2/2011 16:05
7/2/2011 16:06
7/2/2011 16:07
7/2/2011 16:08
7/2/2011 16:09
7/2/2011 16:10
7/2/2011 16:11
7/2/2011 16:12
7/2/2011 16:13
7/2/2011 16:14
7/2/2011 16:15
7/2/2011 16:16
7/2/2011 16:17
7/2/2011 16:18
7/2/2011 16:19
7/2/2011 16:20
7/2/2011 16:21
7/2/2011 16:22
7/2/2011 16:23
7/2/2011 16:24
7/2/2011 16:25
7/2/2011 16:26
7/2/2011 16:27
7/2/2011 16:28
7/2/2011 16:29
7/2/2011 16:30
7/2/2011 16:31
7/2/2011 16:32
7/2/2011 16:33
7/2/2011 16:34
7/2/2011 16:35
7/2/2011 16:36
7/2/2011 16:37
7/2/2011 16:38
7/2/2011 16:39
7/2/2011 16:40
7/2/2011 16:41
7/2/2011 16:42

1.107
1.107
1.11
1.108
1.108
1.109
1.108
1.108
1.109
1.108
1.109
1.108
1.107
1.106
1.104
1.104
1.099
1.093
1.09
1.084
1.077
1.073
1.067
1.061
1.056
1.052
1.05
1.047
1.046
1.044
1.044
1.045
1.043
1.043
1.042
1.039
1.035
1.031
1.028
1.022
1.017
1.013
1.007
1.001
0.994
0.989
0.984
0.978

6/4/2011 15:50
6/4/2011 15:51
6/4/2011 15:52
6/4/2011 15:53
6/4/2011 15:54
6/4/2011 15:55
6/4/2011 15:56
6/4/2011 15:57
6/4/2011 15:58
6/4/2011 15:59
6/4/2011 16:00
6/4/2011 16:01
6/4/2011 16:02
6/4/2011 16:03
6/4/2011 16:04
6/4/2011 16:05
6/4/2011 16:06
6/4/2011 16:07
6/4/2011 16:08
6/4/2011 16:09
6/4/2011 16:10
6/4/2011 16:11
6/4/2011 16:12
6/4/2011 16:13
6/4/2011 16:14
6/4/2011 16:15
6/4/2011 16:16
6/4/2011 16:17
6/4/2011 16:18
6/4/2011 16:19
6/4/2011 16:20
6/4/2011 16:21
6/4/2011 16:22
6/4/2011 16:23
6/4/2011 16:24
6/4/2011 16:25
6/4/2011 16:26
6/4/2011 16:27
6/4/2011 16:28
6/4/2011 16:29
6/4/2011 16:30
6/4/2011 16:31
6/4/2011 16:32
6/4/2011 16:33
6/4/2011 16:34
6/4/2011 16:35
6/4/2011 16:36
6/4/2011 16:37

9.08
9.07
9.04
9.02
8.99
8.98
8.97
8.98
8.99
9.02
9.06
9.1
9.14
9.18
9.22
9.25
9.28
9.29
9.3
9.29
9.29
9.28
9.27
9.26
9.24
9.23
9.22
9.22
9.21
9.2
9.18
9.17
9.15
9.14
9.13
9.12
9.11
9.12
9.13
9.15
9.18
9.2
9.21
9.22
9.21
9.2
9.18
9.15

7/2/2011 16:43
7/2/2011 16:44
7/2/2011 16:45
7/2/2011 16:46
7/2/2011 16:47
7/2/2011 16:48
7/2/2011 16:49
7/2/2011 16:50
7/2/2011 16:51
7/2/2011 16:52
7/2/2011 16:53
7/2/2011 16:54
7/2/2011 16:55
7/2/2011 16:56
7/2/2011 16:57
7/2/2011 16:58
7/2/2011 16:59
7/2/2011 17:00
7/2/2011 17:01
7/2/2011 17:02
7/2/2011 17:03
7/2/2011 17:04
7/2/2011 17:05
7/2/2011 17:06
7/2/2011 17:07
7/2/2011 17:08
7/2/2011 17:09
7/2/2011 17:10
7/2/2011 17:11
7/2/2011 17:12
7/2/2011 17:13
7/2/2011 17:14
7/2/2011 17:15
7/2/2011 17:16
7/2/2011 17:17
7/2/2011 17:18
7/2/2011 17:19
7/2/2011 17:20
7/2/2011 17:21
7/2/2011 17:22
7/2/2011 17:23
7/2/2011 17:24
7/2/2011 17:25
7/2/2011 17:26
7/2/2011 17:27
7/2/2011 17:28
7/2/2011 17:29
7/2/2011 17:30

0.976
0.972
0.969
0.968
0.963
0.96
0.958
0.954
0.949
0.946
0.941
0.937
0.935
0.934
0.935
0.936
0.937
0.939
0.944
0.949
0.952
0.956
0.958
0.956
0.957
0.953
0.948
0.945
0.939
0.934
0.928
0.923
0.916
0.912
0.906
0.902
0.9
0.896
0.894
0.891
0.89
0.888
0.884
0.88
0.876
0.868
0.863
0.86

6/4/2011 16:38
6/4/2011 16:39
6/4/2011 16:40
6/4/2011 16:41
6/4/2011 16:42
6/4/2011 16:43
6/4/2011 16:44
6/4/2011 16:45
6/4/2011 16:46
6/4/2011 16:47
6/4/2011 16:48
6/4/2011 16:49
6/4/2011 16:50
6/4/2011 16:51
6/4/2011 16:52
6/4/2011 16:53
6/4/2011 16:54
6/4/2011 16:55
6/4/2011 16:56
6/4/2011 16:57
6/4/2011 16:58
6/4/2011 16:59
6/4/2011 17:00
6/4/2011 17:01
6/4/2011 17:02
6/4/2011 17:03
6/4/2011 17:04
6/4/2011 17:05
6/4/2011 17:06
6/4/2011 17:07
6/4/2011 17:08
6/4/2011 17:09
6/4/2011 17:10
6/4/2011 17:11
6/4/2011 17:12
6/4/2011 17:13
6/4/2011 17:14
6/4/2011 17:15
6/4/2011 17:16
6/4/2011 17:17
6/4/2011 17:18
6/4/2011 17:19
6/4/2011 17:20
6/4/2011 17:21
6/4/2011 17:22
6/4/2011 17:23
6/4/2011 17:24
6/4/2011 17:25

9.12
9.09
9.06
9.03
9.02
9
8.97
8.96
8.94
8.94
8.93
8.93
8.92
8.93
8.94
8.95
8.96
8.98
9
9.01
9.02
9.03
9.02
9
8.99
8.96
8.94
8.91
8.89
8.87
8.85
8.85
8.83
8.83
8.82
8.82
8.82
8.81
8.81
8.81
8.82
8.84
8.86
8.88
8.89
8.9
8.89
8.88

7/2/2011 17:31
7/2/2011 17:32
7/2/2011 17:33
7/2/2011 17:34
7/2/2011 17:35
7/2/2011 17:36
7/2/2011 17:37
7/2/2011 17:38
7/2/2011 17:39
7/2/2011 17:40
7/2/2011 17:41
7/2/2011 17:42
7/2/2011 17:43
7/2/2011 17:44
7/2/2011 17:45
7/2/2011 17:46
7/2/2011 17:47
7/2/2011 17:48
7/2/2011 17:49
7/2/2011 17:50
7/2/2011 17:51
7/2/2011 17:52
7/2/2011 17:53
7/2/2011 17:54
7/2/2011 17:55
7/2/2011 17:56
7/2/2011 17:57
7/2/2011 17:58
7/2/2011 17:59
7/2/2011 18:00
7/2/2011 18:01
7/2/2011 18:02
7/2/2011 18:03
7/2/2011 18:04
7/2/2011 18:05
7/2/2011 18:06
7/2/2011 18:07
7/2/2011 18:08
7/2/2011 18:09
7/2/2011 18:10
7/2/2011 18:11
7/2/2011 18:12
7/2/2011 18:13
7/2/2011 18:14
7/2/2011 18:15
7/2/2011 18:16
7/2/2011 18:17
7/2/2011 18:18

0.856
0.853
0.851
0.852
0.853
0.856
0.858
0.861
0.862
0.86
0.859
0.856
0.85
0.841
0.835
0.826
0.817
0.81
0.801
0.794
0.787
0.783
0.778
0.774
0.774
0.772
0.773
0.775
0.776
0.779
0.782
0.782
0.784
0.782
0.78
0.776
0.771
0.767
0.761
0.755
0.75
0.745
0.74
0.734
0.731
0.729
0.727
0.729

6/4/2011 17:26
6/4/2011 17:27
6/4/2011 17:28
6/4/2011 17:29
6/4/2011 17:30
6/4/2011 17:31
6/4/2011 17:32
6/4/2011 17:33
6/4/2011 17:34
6/4/2011 17:35
6/4/2011 17:36
6/4/2011 17:37
6/4/2011 17:38
6/4/2011 17:39
6/4/2011 17:40
6/4/2011 17:41
6/4/2011 17:42
6/4/2011 17:43
6/4/2011 17:44
6/4/2011 17:45
6/4/2011 17:46
6/4/2011 17:47
6/4/2011 17:48
6/4/2011 17:49
6/4/2011 17:50
6/4/2011 17:51
6/4/2011 17:52
6/4/2011 17:53
6/4/2011 17:54
6/4/2011 17:55
6/4/2011 17:56
6/4/2011 17:57
6/4/2011 17:58
6/4/2011 17:59
6/4/2011 18:00
6/4/2011 18:01
6/4/2011 18:02
6/4/2011 18:03
6/4/2011 18:04
6/4/2011 18:05
6/4/2011 18:06
6/4/2011 18:07
6/4/2011 18:08
6/4/2011 18:09
6/4/2011 18:10
6/4/2011 18:11
6/4/2011 18:12
6/4/2011 18:13

8.85
8.82
8.79
8.75
8.71
8.69
8.66
8.64
8.63
8.62
8.63
8.64
8.65
8.66
8.67
8.66
8.66
8.64
8.61
8.57
8.52
8.47
8.42
8.37
8.32
8.28
8.24
8.21
8.2
8.18
8.17
8.17
8.16
8.17
8.18
8.19
8.21
8.21
8.22
8.21
8.2
8.17
8.12
8.07
8
7.93
7.86
7.8

7/2/2011 18:19
7/2/2011 18:20
7/2/2011 18:21
7/2/2011 18:22
7/2/2011 18:23
7/2/2011 18:24
7/2/2011 18:25
7/2/2011 18:26
7/2/2011 18:27
7/2/2011 18:28
7/2/2011 18:29
7/2/2011 18:30
7/2/2011 18:31
7/2/2011 18:32
7/2/2011 18:33
7/2/2011 18:34
7/2/2011 18:35
7/2/2011 18:36
7/2/2011 18:37
7/2/2011 18:38
7/2/2011 18:39
7/2/2011 18:40
7/2/2011 18:41
7/2/2011 18:42
7/2/2011 18:43
7/2/2011 18:44
7/2/2011 18:45
7/2/2011 18:46
7/2/2011 18:47
7/2/2011 18:48
7/2/2011 18:49
7/2/2011 18:50
7/2/2011 18:51
7/2/2011 18:52
7/2/2011 18:53
7/2/2011 18:54
7/2/2011 18:55
7/2/2011 18:56
7/2/2011 18:57
7/2/2011 18:58
7/2/2011 18:59
7/2/2011 19:00
7/2/2011 19:01
7/2/2011 19:02
7/2/2011 19:03
7/2/2011 19:04
7/2/2011 19:05
7/2/2011 19:06

0.73
0.733
0.737
0.736
0.738
0.735
0.726
0.717
0.704
0.688
0.676
0.663
0.648
0.637
0.627
0.617
0.611
0.609
0.604
0.602
0.602
0.6
0.6
0.602
0.603
0.602
0.603
0.605
0.604
0.598
0.593
0.589
0.58
0.576
0.573
0.567
0.562
0.557
0.558
0.558
0.557
0.558
0.555
0.552
0.548
0.544
0.541
0.535

6/4/2011 18:14
6/4/2011 18:15
6/4/2011 18:16
6/4/2011 18:17
6/4/2011 18:18
6/4/2011 18:19
6/4/2011 18:20
6/4/2011 18:21
6/4/2011 18:22
6/4/2011 18:23
6/4/2011 18:24
6/4/2011 18:25
6/4/2011 18:26
6/4/2011 18:27
6/4/2011 18:28
6/4/2011 18:29
6/4/2011 18:30
6/4/2011 18:31
6/4/2011 18:32
6/4/2011 18:33
6/4/2011 18:34
6/4/2011 18:35
6/4/2011 18:36
6/4/2011 18:37
6/4/2011 18:38
6/4/2011 18:39
6/4/2011 18:40
6/4/2011 18:41
6/4/2011 18:42
6/4/2011 18:43
6/4/2011 18:44
6/4/2011 18:45
6/4/2011 18:46
6/4/2011 18:47
6/4/2011 18:48
6/4/2011 18:49
6/4/2011 18:50
6/4/2011 18:51
6/4/2011 18:52
6/4/2011 18:53
6/4/2011 18:54
6/4/2011 18:55
6/4/2011 18:56
6/4/2011 18:57
6/4/2011 18:58
6/4/2011 18:59
6/4/2011 19:00
6/4/2011 19:01

7.74
7.7
7.66
7.65
7.66
7.67
7.68
7.69
7.7
7.7
7.7
7.68
7.66
7.63
7.61
7.58
7.57
7.54
7.52
7.48
7.45
7.41
7.38
7.34
7.29
7.25
7.22
7.2
7.18
7.16
7.16
7.15
7.14
7.14
7.15
7.16
7.16
7.18
7.19
7.19
7.19
7.16
7.12
7.07
6.99
6.92
6.83
6.74

7/2/2011 19:07
7/2/2011 19:08
7/2/2011 19:09
7/2/2011 19:10
7/2/2011 19:11
7/2/2011 19:12
7/2/2011 19:13
7/2/2011 19:14
7/2/2011 19:15
7/2/2011 19:16
7/2/2011 19:17
7/2/2011 19:18
7/2/2011 19:19
7/2/2011 19:20
7/2/2011 19:21
7/2/2011 19:22
7/2/2011 19:23
7/2/2011 19:24
7/2/2011 19:25
7/2/2011 19:26
7/2/2011 19:27
7/2/2011 19:28
7/2/2011 19:29
7/2/2011 19:30
7/2/2011 19:31
7/2/2011 19:32
7/2/2011 19:33
7/2/2011 19:34
7/2/2011 19:35
7/2/2011 19:36
7/2/2011 19:37
7/2/2011 19:38
7/2/2011 19:39
7/2/2011 19:40
7/2/2011 19:41
7/2/2011 19:42
7/2/2011 19:43
7/2/2011 19:44
7/2/2011 19:45
7/2/2011 19:46
7/2/2011 19:47
7/2/2011 19:48
7/2/2011 19:49
7/2/2011 19:50
7/2/2011 19:51
7/2/2011 19:52
7/2/2011 19:53
7/2/2011 19:54

0.528
0.521
0.514
0.51
0.503
0.498
0.493
0.485
0.483
0.481
0.481
0.477
0.477
0.474
0.468
0.463
0.457
0.45
0.441
0.434
0.426
0.423
0.419
0.413
0.41
0.407
0.405
0.404
0.403
0.402
0.399
0.398
0.398
0.396
0.394
0.393
0.387
0.38
0.377
0.373
0.368
0.364
0.36
0.357
0.356
0.356
0.359
0.361

6/4/2011 19:02
6/4/2011 19:03
6/4/2011 19:04
6/4/2011 19:05
6/4/2011 19:06
6/4/2011 19:07
6/4/2011 19:08
6/4/2011 19:09
6/4/2011 19:10
6/4/2011 19:11
6/4/2011 19:12
6/4/2011 19:13
6/4/2011 19:14
6/4/2011 19:15
6/4/2011 19:16
6/4/2011 19:17
6/4/2011 19:18
6/4/2011 19:19
6/4/2011 19:20
6/4/2011 19:21
6/4/2011 19:22
6/4/2011 19:23
6/4/2011 19:24
6/4/2011 19:25
6/4/2011 19:26
6/4/2011 19:27
6/4/2011 19:28
6/4/2011 19:29
6/4/2011 19:30
6/4/2011 19:31
6/4/2011 19:32
6/4/2011 19:33
6/4/2011 19:34
6/4/2011 19:35
6/4/2011 19:36
6/4/2011 19:37
6/4/2011 19:38
6/4/2011 19:39
6/4/2011 19:40
6/4/2011 19:41
6/4/2011 19:42
6/4/2011 19:43
6/4/2011 19:44
6/4/2011 19:45
6/4/2011 19:46
6/4/2011 19:47
6/4/2011 19:48
6/4/2011 19:49

6.65
6.56
6.48
6.41
6.34
6.29
6.26
6.26
6.27
6.29
6.32
6.35
6.38
6.41
6.43
6.43
6.42
6.41
6.38
6.36
6.32
6.28
6.23
6.16
6.09
6.02
5.95
5.87
5.79
5.71
5.65
5.59
5.55
5.5
5.48
5.46
5.46
5.47
5.48
5.5
5.51
5.52
5.53
5.55
5.54
5.55
5.54
5.53

7/2/2011 19:55
7/2/2011 19:56
7/2/2011 19:57
7/2/2011 19:58
7/2/2011 19:59
7/2/2011 20:00
7/2/2011 20:01
7/2/2011 20:02
7/2/2011 20:03
7/2/2011 20:04
7/2/2011 20:05
7/2/2011 20:06
7/2/2011 20:07
7/2/2011 20:08
7/2/2011 20:09
7/2/2011 20:10
7/2/2011 20:11
7/2/2011 20:12
7/2/2011 20:13
7/2/2011 20:14
7/2/2011 20:15
7/2/2011 20:16
7/2/2011 20:17
7/2/2011 20:18
7/2/2011 20:19
7/2/2011 20:20
7/2/2011 20:21
7/2/2011 20:22
7/2/2011 20:23
7/2/2011 20:24
7/2/2011 20:25
7/2/2011 20:26
7/2/2011 20:27
7/2/2011 20:28
7/2/2011 20:29
7/2/2011 20:30
7/2/2011 20:31
7/2/2011 20:32
7/2/2011 20:33
7/2/2011 20:34
7/2/2011 20:35
7/2/2011 20:36
7/2/2011 20:37
7/2/2011 20:38
7/2/2011 20:39
7/2/2011 20:40
7/2/2011 20:41
7/2/2011 20:42

0.362
0.366
0.37
0.375
0.379
0.385
0.387
0.386
0.389
0.385
0.381
0.379
0.367
0.358
0.349
0.337
0.328
0.322
0.32
0.314
0.31
0.309
0.309
0.307
0.306
0.304
0.301
0.302
0.3
0.299
0.302
0.303
0.3
0.299
0.297
0.292
0.286
0.278
0.271
0.263
0.257
0.247
0.24
0.233
0.223
0.218
0.211
0.207

6/4/2011 19:50
6/4/2011 19:51
6/4/2011 19:52
6/4/2011 19:53
6/4/2011 19:54
6/4/2011 19:55
6/4/2011 19:56
6/4/2011 19:57
6/4/2011 19:58
6/4/2011 19:59
6/4/2011 20:00
6/4/2011 20:01
6/4/2011 20:02
6/4/2011 20:03
6/4/2011 20:04
6/4/2011 20:05
6/4/2011 20:06
6/4/2011 20:07
6/4/2011 20:08
6/4/2011 20:09
6/4/2011 20:10
6/4/2011 20:11
6/4/2011 20:12
6/4/2011 20:13
6/4/2011 20:14
6/4/2011 20:15
6/4/2011 20:16
6/4/2011 20:17
6/4/2011 20:18
6/4/2011 20:19
6/4/2011 20:20
6/4/2011 20:21
6/4/2011 20:22
6/4/2011 20:23
6/4/2011 20:24
6/4/2011 20:25
6/4/2011 20:26
6/4/2011 20:27
6/4/2011 20:28
6/4/2011 20:29
6/4/2011 20:30
6/4/2011 20:31
6/4/2011 20:32
6/4/2011 20:33
6/4/2011 20:34
6/4/2011 20:35
6/4/2011 20:36
6/4/2011 20:37

5.53
5.53
5.53
5.53
5.52
5.52
5.51
5.51
5.5
5.48
5.46
5.43
5.4
5.36
5.32
5.28
5.23
5.19
5.16
5.13
5.11
5.09
5.06
5.05
5.03
5
4.97
4.92
4.87
4.81
4.76
4.71
4.65
4.6
4.56
4.54
4.53
4.54
4.56
4.58
4.61
4.64
4.66
4.67
4.66
4.63
4.58
4.52

7/2/2011 20:43
7/2/2011 20:44
7/2/2011 20:45
7/2/2011 20:46
7/2/2011 20:47
7/2/2011 20:48
7/2/2011 20:49
7/2/2011 20:50
7/2/2011 20:51
7/2/2011 20:52
7/2/2011 20:53
7/2/2011 20:54
7/2/2011 20:55
7/2/2011 20:56
7/2/2011 20:57
7/2/2011 20:58
7/2/2011 20:59
7/2/2011 21:00
7/2/2011 21:01
7/2/2011 21:02
7/2/2011 21:03
7/2/2011 21:04
7/2/2011 21:05
7/2/2011 21:06
7/2/2011 21:07
7/2/2011 21:08
7/2/2011 21:09
7/2/2011 21:10
7/2/2011 21:11
7/2/2011 21:12
7/2/2011 21:13
7/2/2011 21:14
7/2/2011 21:15
7/2/2011 21:16
7/2/2011 21:17
7/2/2011 21:18
7/2/2011 21:19
7/2/2011 21:20
7/2/2011 21:21
7/2/2011 21:22
7/2/2011 21:23
7/2/2011 21:24
7/2/2011 21:25
7/2/2011 21:26
7/2/2011 21:27
7/2/2011 21:28
7/2/2011 21:29
7/2/2011 21:30

0.204
0.201
0.203
0.206
0.213
0.217
0.221
0.225
0.228
0.229
0.232
0.236
0.234
0.233
0.232
0.23
0.23
0.228
0.224
0.222
0.22
0.22
0.219
0.222
0.227
0.228
0.236
0.244
0.252
0.261
0.269
0.276
0.282
0.288
0.289
0.286
0.282
0.278
0.271
0.267
0.264
0.256
0.25
0.246
0.241
0.238
0.237
0.234

6/4/2011 20:38
6/4/2011 20:39
6/4/2011 20:40
6/4/2011 20:41
6/4/2011 20:42
6/4/2011 20:43
6/4/2011 20:44
6/4/2011 20:45
6/4/2011 20:46
6/4/2011 20:47
6/4/2011 20:48
6/4/2011 20:49
6/4/2011 20:50
6/4/2011 20:51
6/4/2011 20:52
6/4/2011 20:53
6/4/2011 20:54
6/4/2011 20:55
6/4/2011 20:56
6/4/2011 20:57
6/4/2011 20:58
6/4/2011 20:59
6/4/2011 21:00
6/4/2011 21:01
6/4/2011 21:02
6/4/2011 21:03
6/4/2011 21:04
6/4/2011 21:05
6/4/2011 21:06
6/4/2011 21:07
6/4/2011 21:08
6/4/2011 21:09
6/4/2011 21:10
6/4/2011 21:11
6/4/2011 21:12
6/4/2011 21:13
6/4/2011 21:14
6/4/2011 21:15
6/4/2011 21:16
6/4/2011 21:17
6/4/2011 21:18
6/4/2011 21:19
6/4/2011 21:20
6/4/2011 21:21
6/4/2011 21:22
6/4/2011 21:23
6/4/2011 21:24
6/4/2011 21:25

4.45
4.38
4.32
4.25
4.18
4.13
4.1
4.09
4.09
4.11
4.13
4.16
4.2
4.24
4.27
4.29
4.3
4.29
4.26
4.23
4.18
4.11
4.04
3.96
3.9
3.84
3.8
3.79
3.77
3.8
3.83
3.87
3.92
3.97
4.01
4.05
4.08
4.08
4.08
4.05
3.99
3.94
3.87
3.8
3.72
3.64
3.56
3.48

7/2/2011 21:31
7/2/2011 21:32
7/2/2011 21:33
7/2/2011 21:34
7/2/2011 21:35
7/2/2011 21:36
7/2/2011 21:37
7/2/2011 21:38
7/2/2011 21:39
7/2/2011 21:40
7/2/2011 21:41
7/2/2011 21:42
7/2/2011 21:43
7/2/2011 21:44
7/2/2011 21:45
7/2/2011 21:46
7/2/2011 21:47
7/2/2011 21:48
7/2/2011 21:49
7/2/2011 21:50
7/2/2011 21:51
7/2/2011 21:52
7/2/2011 21:53
7/2/2011 21:54
7/2/2011 21:55
7/2/2011 21:56
7/2/2011 21:57
7/2/2011 21:58
7/2/2011 21:59
7/2/2011 22:00
7/2/2011 22:01
7/2/2011 22:02
7/2/2011 22:03
7/2/2011 22:04
7/2/2011 22:05
7/2/2011 22:06
7/2/2011 22:07
7/2/2011 22:08
7/2/2011 22:09
7/2/2011 22:10
7/2/2011 22:11
7/2/2011 22:12
7/2/2011 22:13
7/2/2011 22:14
7/2/2011 22:15
7/2/2011 22:16
7/2/2011 22:17
7/2/2011 22:18

0.232
0.234
0.231
0.233
0.226
0.225
0.222
0.213
0.207
0.198
0.191
0.178
0.168
0.159
0.153
0.155
0.158
0.164
0.173
0.183
0.194
0.21
0.227
0.241
0.253
0.263
0.271
0.273
0.274
0.266
0.257
0.248
0.238
0.23
0.224
0.22
0.216
0.216
0.219
0.23
0.24
0.249
0.263
0.277
0.29
0.303
0.316
0.321

6/4/2011 21:26
6/4/2011 21:27
6/4/2011 21:28
6/4/2011 21:29
6/4/2011 21:30
6/4/2011 21:31
6/4/2011 21:32
6/4/2011 21:33
6/4/2011 21:34
6/4/2011 21:35
6/4/2011 21:36
6/4/2011 21:37
6/4/2011 21:38
6/4/2011 21:39
6/4/2011 21:40
6/4/2011 21:41
6/4/2011 21:42
6/4/2011 21:43
6/4/2011 21:44
6/4/2011 21:45
6/4/2011 21:46
6/4/2011 21:47
6/4/2011 21:48
6/4/2011 21:49
6/4/2011 21:50
6/4/2011 21:51
6/4/2011 21:52
6/4/2011 21:53
6/4/2011 21:54
6/4/2011 21:55
6/4/2011 21:56
6/4/2011 21:57
6/4/2011 21:58
6/4/2011 21:59
6/4/2011 22:00
6/4/2011 22:01
6/4/2011 22:02
6/4/2011 22:03
6/4/2011 22:04
6/4/2011 22:05
6/4/2011 22:06
6/4/2011 22:07
6/4/2011 22:08
6/4/2011 22:09
6/4/2011 22:10
6/4/2011 22:11
6/4/2011 22:12
6/4/2011 22:13

3.41
3.36
3.32
3.32
3.3
3.31
3.34
3.35
3.37
3.38
3.39
3.39
3.39
3.38
3.38
3.39
3.42
3.46
3.49
3.54
3.58
3.61
3.65
3.66
3.67
3.67
3.63
3.61
3.59
3.54
3.51
3.46
3.41
3.36
3.31
3.28
3.25
3.24
3.22
3.22
3.23
3.25
3.27
3.29
3.32
3.34
3.37
3.4

7/2/2011 22:19
7/2/2011 22:20
7/2/2011 22:21
7/2/2011 22:22
7/2/2011 22:23
7/2/2011 22:24
7/2/2011 22:25
7/2/2011 22:26
7/2/2011 22:27
7/2/2011 22:28
7/2/2011 22:29
7/2/2011 22:30
7/2/2011 22:31
7/2/2011 22:32
7/2/2011 22:33
7/2/2011 22:34
7/2/2011 22:35
7/2/2011 22:36
7/2/2011 22:37
7/2/2011 22:38
7/2/2011 22:39
7/2/2011 22:40
7/2/2011 22:41
7/2/2011 22:42
7/2/2011 22:43
7/2/2011 22:44
7/2/2011 22:45
7/2/2011 22:46
7/2/2011 22:47
7/2/2011 22:48
7/2/2011 22:49
7/2/2011 22:50
7/2/2011 22:51
7/2/2011 22:52
7/2/2011 22:53
7/2/2011 22:54
7/2/2011 22:55
7/2/2011 22:56
7/2/2011 22:57
7/2/2011 22:58
7/2/2011 22:59
7/2/2011 23:00
7/2/2011 23:01
7/2/2011 23:02
7/2/2011 23:03
7/2/2011 23:04
7/2/2011 23:05
7/2/2011 23:06

0.32
0.32
0.313
0.304
0.3
0.29
0.281
0.273
0.269
0.269
0.271
0.28
0.286
0.294
0.306
0.318
0.331
0.342
0.352
0.361
0.365
0.371
0.372
0.368
0.364
0.356
0.349
0.338
0.333
0.322
0.313
0.31
0.301
0.297
0.298
0.303
0.304
0.311
0.322
0.33
0.339
0.351
0.358
0.366
0.374
0.378
0.384
0.384

6/4/2011 22:14
6/4/2011 22:15
6/4/2011 22:16
6/4/2011 22:17
6/4/2011 22:18
6/4/2011 22:19
6/4/2011 22:20
6/4/2011 22:21
6/4/2011 22:22
6/4/2011 22:23
6/4/2011 22:24
6/4/2011 22:25
6/4/2011 22:26
6/4/2011 22:27
6/4/2011 22:28
6/4/2011 22:29
6/4/2011 22:30
6/4/2011 22:31
6/4/2011 22:32
6/4/2011 22:33
6/4/2011 22:34
6/4/2011 22:35
6/4/2011 22:36
6/4/2011 22:37
6/4/2011 22:38
6/4/2011 22:39
6/4/2011 22:40
6/4/2011 22:41
6/4/2011 22:42
6/4/2011 22:43
6/4/2011 22:44
6/4/2011 22:45
6/4/2011 22:46
6/4/2011 22:47
6/4/2011 22:48
6/4/2011 22:49
6/4/2011 22:50
6/4/2011 22:51
6/4/2011 22:52
6/4/2011 22:53
6/4/2011 22:54
6/4/2011 22:55
6/4/2011 22:56
6/4/2011 22:57
6/4/2011 22:58
6/4/2011 22:59
6/4/2011 23:00
6/4/2011 23:01

3.42
3.42
3.42
3.41
3.38
3.36
3.33
3.3
3.27
3.26
3.24
3.23
3.23
3.23
3.22
3.22
3.24
3.24
3.27
3.29
3.31
3.35
3.39
3.44
3.48
3.51
3.54
3.56
3.57
3.57
3.55
3.53
3.5
3.47
3.46
3.44
3.44
3.44
3.44
3.45
3.49
3.52
3.55
3.58
3.6
3.61
3.62
3.64

7/2/2011 23:07
7/2/2011 23:08
7/2/2011 23:09
7/2/2011 23:10
7/2/2011 23:11
7/2/2011 23:12
7/2/2011 23:13
7/2/2011 23:14
7/2/2011 23:15
7/2/2011 23:16
7/2/2011 23:17
7/2/2011 23:18
7/2/2011 23:19
7/2/2011 23:20
7/2/2011 23:21
7/2/2011 23:22
7/2/2011 23:23
7/2/2011 23:24
7/2/2011 23:25
7/2/2011 23:26
7/2/2011 23:27
7/2/2011 23:28
7/2/2011 23:29
7/2/2011 23:30
7/2/2011 23:31
7/2/2011 23:32
7/2/2011 23:33
7/2/2011 23:34
7/2/2011 23:35
7/2/2011 23:36
7/2/2011 23:37
7/2/2011 23:38
7/2/2011 23:39
7/2/2011 23:40
7/2/2011 23:41
7/2/2011 23:42
7/2/2011 23:43
7/2/2011 23:44
7/2/2011 23:45
7/2/2011 23:46
7/2/2011 23:47
7/2/2011 23:48
7/2/2011 23:49
7/2/2011 23:50
7/2/2011 23:51
7/2/2011 23:52
7/2/2011 23:53
7/2/2011 23:54

0.383
0.38
0.376
0.371
0.365
0.362
0.358
0.357
0.355
0.358
0.362
0.365
0.373
0.38
0.391
0.402
0.41
0.424
0.433
0.441
0.451
0.459
0.466
0.471
0.479
0.476
0.477
0.485
0.486
0.49
0.498
0.504
0.507
0.511
0.516
0.522
0.528
0.536
0.543
0.546
0.551
0.553
0.557
0.56
0.561
0.557
0.555
0.56

6/4/2011 23:02
6/4/2011 23:03
6/4/2011 23:04
6/4/2011 23:05
6/4/2011 23:06
6/4/2011 23:07
6/4/2011 23:08
6/4/2011 23:09
6/4/2011 23:10
6/4/2011 23:11
6/4/2011 23:12
6/4/2011 23:13
6/4/2011 23:14
6/4/2011 23:15
6/4/2011 23:16
6/4/2011 23:17
6/4/2011 23:18
6/4/2011 23:19
6/4/2011 23:20
6/4/2011 23:21
6/4/2011 23:22
6/4/2011 23:23
6/4/2011 23:24
6/4/2011 23:25
6/4/2011 23:26
6/4/2011 23:27
6/4/2011 23:28
6/4/2011 23:29
6/4/2011 23:30
6/4/2011 23:31
6/4/2011 23:32
6/4/2011 23:33
6/4/2011 23:34
6/4/2011 23:35
6/4/2011 23:36
6/4/2011 23:37
6/4/2011 23:38
6/4/2011 23:39
6/4/2011 23:40
6/4/2011 23:41
6/4/2011 23:42
6/4/2011 23:43
6/4/2011 23:44
6/4/2011 23:45
6/4/2011 23:46
6/4/2011 23:47
6/4/2011 23:48
6/4/2011 23:49

3.63
3.61
3.58
3.54
3.51
3.46
3.43
3.4
3.38
3.37
3.38
3.4
3.43
3.46
3.5
3.55
3.6
3.65
3.71
3.75
3.8
3.83
3.86
3.86
3.86
3.83
3.8
3.76
3.73
3.71
3.7
3.71
3.72
3.75
3.79
3.84
3.89
3.95
4
4.06
4.13
4.2
4.26
4.31
4.34
4.36
4.36
4.36

7/2/2011 23:55
7/2/2011 23:56
7/3/2011 0:02
7/3/2011 0:03
7/3/2011 0:04
7/3/2011 0:05
7/3/2011 0:06
7/3/2011 0:07
7/3/2011 0:08
7/3/2011 0:09
7/3/2011 0:10
7/3/2011 0:11
7/3/2011 0:12
7/3/2011 0:13
7/3/2011 0:14
7/3/2011 0:15
7/3/2011 0:16
7/3/2011 0:17
7/3/2011 0:18
7/3/2011 0:19
7/3/2011 0:20
7/3/2011 0:21
7/3/2011 0:22
7/3/2011 0:23
7/3/2011 0:24
7/3/2011 0:25
7/3/2011 0:26
7/3/2011 0:27
7/3/2011 0:28
7/3/2011 0:29
7/3/2011 0:30
7/3/2011 0:31
7/3/2011 0:32
7/3/2011 0:33
7/3/2011 0:34
7/3/2011 0:35
7/3/2011 0:36
7/3/2011 0:37
7/3/2011 0:38
7/3/2011 0:39
7/3/2011 0:40
7/3/2011 0:41
7/3/2011 0:42
7/3/2011 0:43
7/3/2011 0:44
7/3/2011 0:45
7/3/2011 0:46
7/3/2011 0:47

0.559
0.565
0.594
0.597
0.599
0.604
0.606
0.61
0.613
0.612
0.61
0.609
0.606
0.604
0.603
0.6
0.602
0.602
0.605
0.613
0.62
0.628
0.638
0.647
0.657
0.667
0.674
0.678
0.682
0.686
0.688
0.691
0.696
0.696
0.695
0.697
0.701
0.701
0.703
0.706
0.708
0.712
0.721
0.729
0.739
0.75
0.759
0.772

6/4/2011 23:50
6/4/2011 23:51
6/4/2011 23:52
6/4/2011 23:53
6/4/2011 23:54
6/4/2011 23:55
6/5/2011 0:02
6/5/2011 0:03
6/5/2011 0:04
6/5/2011 0:05
6/5/2011 0:06
6/5/2011 0:07
6/5/2011 0:08
6/5/2011 0:09
6/5/2011 0:10
6/5/2011 0:11
6/5/2011 0:12
6/5/2011 0:13
6/5/2011 0:14
6/5/2011 0:15
6/5/2011 0:16
6/5/2011 0:17
6/5/2011 0:18
6/5/2011 0:19
6/5/2011 0:20
6/5/2011 0:21
6/5/2011 0:22
6/5/2011 0:23
6/5/2011 0:24
6/5/2011 0:25
6/5/2011 0:26
6/5/2011 0:27
6/5/2011 0:28
6/5/2011 0:29
6/5/2011 0:30
6/5/2011 0:31
6/5/2011 0:32
6/5/2011 0:33
6/5/2011 0:34
6/5/2011 0:35
6/5/2011 0:36
6/5/2011 0:37
6/5/2011 0:38
6/5/2011 0:39
6/5/2011 0:40
6/5/2011 0:41
6/5/2011 0:42
6/5/2011 0:43

4.34
4.3
4.27
4.25
4.22
4.21
4.45
4.51
4.58
4.65
4.71
4.76
4.81
4.85
4.84
4.84
4.83
4.8
4.78
4.74
4.72
4.72
4.73
4.74
4.75
4.77
4.8
4.83
4.87
4.91
4.93
4.96
4.98
5.02
5.06
5.06
5.04
5.06
5.11
5.17
5.22
5.18
5.18
5.23
5.28
5.37
5.42
5.45

7/3/2011 0:48
7/3/2011 0:49
7/3/2011 0:50
7/3/2011 0:51
7/3/2011 0:52
7/3/2011 0:53
7/3/2011 0:54
7/3/2011 0:55
7/3/2011 0:56
7/3/2011 0:57
7/3/2011 0:58
7/3/2011 0:59
7/3/2011 1:00
7/3/2011 1:01
7/3/2011 1:02
7/3/2011 1:03
7/3/2011 1:04
7/3/2011 1:05
7/3/2011 1:06
7/3/2011 1:07
7/3/2011 1:08
7/3/2011 1:09
7/3/2011 1:10
7/3/2011 1:11
7/3/2011 1:12
7/3/2011 1:13
7/3/2011 1:14
7/3/2011 1:15
7/3/2011 1:16
7/3/2011 1:17
7/3/2011 1:18
7/3/2011 1:19
7/3/2011 1:20
7/3/2011 1:21
7/3/2011 1:22
7/3/2011 1:23
7/3/2011 1:24
7/3/2011 1:25
7/3/2011 1:26
7/3/2011 1:27
7/3/2011 1:28
7/3/2011 1:29
7/3/2011 1:30
7/3/2011 1:31
7/3/2011 1:32
7/3/2011 1:33
7/3/2011 1:34
7/3/2011 1:35

0.784
0.796
0.805
0.817
0.824
0.833
0.844
0.85
0.856
0.862
0.865
0.868
0.873
0.875
0.877
0.879
0.881
0.883
0.891
0.891
0.891
0.895
0.896
0.898
0.902
0.907
0.909
0.914
0.917
0.921
0.928
0.932
0.935
0.936
0.94
0.943
0.947
0.951
0.954
0.957
0.961
0.964
0.968
0.973
0.973
0.974
0.975
0.979

6/5/2011 0:44
6/5/2011 0:45
6/5/2011 0:46
6/5/2011 0:47
6/5/2011 0:48
6/5/2011 0:49
6/5/2011 0:50
6/5/2011 0:51
6/5/2011 0:52
6/5/2011 0:53
6/5/2011 0:54
6/5/2011 0:55
6/5/2011 0:56
6/5/2011 0:57
6/5/2011 0:58
6/5/2011 0:59
6/5/2011 1:00
6/5/2011 1:01
6/5/2011 1:02
6/5/2011 1:03
6/5/2011 1:04
6/5/2011 1:05
6/5/2011 1:06
6/5/2011 1:07
6/5/2011 1:08
6/5/2011 1:09
6/5/2011 1:10
6/5/2011 1:11
6/5/2011 1:12
6/5/2011 1:13
6/5/2011 1:14
6/5/2011 1:15
6/5/2011 1:16
6/5/2011 1:17
6/5/2011 1:18
6/5/2011 1:19
6/5/2011 1:20
6/5/2011 1:21
6/5/2011 1:22
6/5/2011 1:23
6/5/2011 1:24
6/5/2011 1:25
6/5/2011 1:26
6/5/2011 1:27
6/5/2011 1:28
6/5/2011 1:29
6/5/2011 1:30
6/5/2011 1:31

5.48
5.54
5.62
5.7
5.75
5.78
5.79
5.83
5.87
5.9
5.9
5.85
5.81
5.77
5.77
5.77
5.75
5.74
5.74
5.78
5.84
5.91
5.98
6.03
6.1
6.18
6.27
6.36
6.44
6.49
6.54
6.59
6.62
6.65
6.64
6.62
6.59
6.59
6.61
6.63
6.64
6.66
6.69
6.74
6.79
6.85
6.89
6.93

7/3/2011 1:36
7/3/2011 1:37
7/3/2011 1:38
7/3/2011 1:39
7/3/2011 1:40
7/3/2011 1:41
7/3/2011 1:42
7/3/2011 1:43
7/3/2011 1:44
7/3/2011 1:45
7/3/2011 1:46
7/3/2011 1:47
7/3/2011 1:48
7/3/2011 1:49
7/3/2011 1:50
7/3/2011 1:51
7/3/2011 1:52
7/3/2011 1:53
7/3/2011 1:54
7/3/2011 1:55
7/3/2011 1:56
7/3/2011 1:57
7/3/2011 1:58
7/3/2011 1:59
7/3/2011 2:00
7/3/2011 2:01
7/3/2011 2:02
7/3/2011 2:03
7/3/2011 2:04
7/3/2011 2:05
7/3/2011 2:06
7/3/2011 2:07
7/3/2011 2:08
7/3/2011 2:09
7/3/2011 2:10
7/3/2011 2:11
7/3/2011 2:12
7/3/2011 2:13
7/3/2011 2:14
7/3/2011 2:15
7/3/2011 2:16
7/3/2011 2:17
7/3/2011 2:18
7/3/2011 2:19
7/3/2011 2:20
7/3/2011 2:21
7/3/2011 2:22
7/3/2011 2:23

0.981
0.985
0.989
0.992
0.998
1.002
1.007
1.013
1.019
1.022
1.028
1.034
1.039
1.044
1.053
1.058
1.065
1.072
1.074
1.079
1.083
1.085
1.086
1.089
1.091
1.094
1.093
1.094
1.097
1.096
1.098
1.1
1.105
1.109
1.113
1.12
1.125
1.132
1.14
1.146
1.156
1.162
1.165
1.173
1.176
1.18
1.184
1.184

6/5/2011 1:32
6/5/2011 1:33
6/5/2011 1:34
6/5/2011 1:35
6/5/2011 1:36
6/5/2011 1:37
6/5/2011 1:38
6/5/2011 1:39
6/5/2011 1:40
6/5/2011 1:41
6/5/2011 1:42
6/5/2011 1:43
6/5/2011 1:44
6/5/2011 1:45
6/5/2011 1:46
6/5/2011 1:47
6/5/2011 1:48
6/5/2011 1:49
6/5/2011 1:50
6/5/2011 1:51
6/5/2011 1:52
6/5/2011 1:53
6/5/2011 1:54
6/5/2011 1:55
6/5/2011 1:56
6/5/2011 1:57
6/5/2011 1:58
6/5/2011 1:59
6/5/2011 2:00
6/5/2011 2:01
6/5/2011 2:02
6/5/2011 2:03
6/5/2011 2:04
6/5/2011 2:05
6/5/2011 2:06
6/5/2011 2:07
6/5/2011 2:08
6/5/2011 2:09
6/5/2011 2:10
6/5/2011 2:11
6/5/2011 2:12
6/5/2011 2:13
6/5/2011 2:14
6/5/2011 2:15
6/5/2011 2:16
6/5/2011 2:17
6/5/2011 2:18
6/5/2011 2:19

6.98
7.03
7.1
7.14
7.17
7.19
7.2
7.22
7.22
7.23
7.19
7.2
7.18
7.21
7.24
7.28
7.32
7.37
7.42
7.48
7.53
7.59
7.63
7.66
7.71
7.76
7.8
7.81
7.83
7.83
7.85
7.86
7.86
7.86
7.86
7.88
7.91
7.94
7.99
8.01
8.05
8.09
8.15
8.2
8.24
8.28
8.31
8.35

7/3/2011 2:24
7/3/2011 2:25
7/3/2011 2:26
7/3/2011 2:27
7/3/2011 2:28
7/3/2011 2:29
7/3/2011 2:30
7/3/2011 2:31
7/3/2011 2:32
7/3/2011 2:33
7/3/2011 2:34
7/3/2011 2:35
7/3/2011 2:36
7/3/2011 2:37
7/3/2011 2:38
7/3/2011 2:39
7/3/2011 2:40
7/3/2011 2:41
7/3/2011 2:42
7/3/2011 2:43
7/3/2011 2:44
7/3/2011 2:45
7/3/2011 2:46
7/3/2011 2:47
7/3/2011 2:48
7/3/2011 2:49
7/3/2011 2:50
7/3/2011 2:51
7/3/2011 2:52
7/3/2011 2:53
7/3/2011 2:54
7/3/2011 2:55
7/3/2011 2:56
7/3/2011 2:57
7/3/2011 2:58
7/3/2011 2:59
7/3/2011 3:00
7/3/2011 3:01
7/3/2011 3:02
7/3/2011 3:03
7/3/2011 3:04
7/3/2011 3:05
7/3/2011 3:06
7/3/2011 3:07
7/3/2011 3:08
7/3/2011 3:09
7/3/2011 3:10
7/3/2011 3:11

1.184
1.186
1.183
1.18
1.181
1.179
1.178
1.181
1.184
1.185
1.187
1.193
1.195
1.2
1.206
1.207
1.211
1.215
1.218
1.225
1.23
1.235
1.242
1.246
1.251
1.256
1.26
1.265
1.268
1.273
1.28
1.283
1.288
1.293
1.295
1.298
1.299
1.303
1.302
1.299
1.3
1.299
1.298
1.299
1.301
1.301
1.299
1.301

6/5/2011 2:20
6/5/2011 2:21
6/5/2011 2:22
6/5/2011 2:23
6/5/2011 2:24
6/5/2011 2:25
6/5/2011 2:26
6/5/2011 2:27
6/5/2011 2:28
6/5/2011 2:29
6/5/2011 2:30
6/5/2011 2:31
6/5/2011 2:32
6/5/2011 2:33
6/5/2011 2:34
6/5/2011 2:35
6/5/2011 2:36
6/5/2011 2:37
6/5/2011 2:38
6/5/2011 2:39
6/5/2011 2:40
6/5/2011 2:41
6/5/2011 2:42
6/5/2011 2:43
6/5/2011 2:44
6/5/2011 2:45
6/5/2011 2:46
6/5/2011 2:47
6/5/2011 2:48
6/5/2011 2:49
6/5/2011 2:50
6/5/2011 2:51
6/5/2011 2:52
6/5/2011 2:53
6/5/2011 2:54
6/5/2011 2:55
6/5/2011 2:56
6/5/2011 2:57
6/5/2011 2:58
6/5/2011 2:59
6/5/2011 3:00
6/5/2011 3:01
6/5/2011 3:02
6/5/2011 3:03
6/5/2011 3:04
6/5/2011 3:05
6/5/2011 3:06
6/5/2011 3:07

8.39
8.43
8.38
8.38
8.43
8.45
8.53
8.58
8.63
8.67
8.7
8.75
8.82
8.87
8.91
8.93
8.94
8.95
8.98
9.01
9.03
9.03
9.04
9.07
9.11
9.14
9.17
9.18
9.18
9.19
9.24
9.26
9.28
9.29
9.33
9.38
9.43
9.49
9.51
9.54
9.55
9.56
9.58
9.58
9.56
9.56
9.57
9.6

7/3/2011 3:12
7/3/2011 3:13
7/3/2011 3:14
7/3/2011 3:15
7/3/2011 3:16
7/3/2011 3:17
7/3/2011 3:18
7/3/2011 3:19
7/3/2011 3:20
7/3/2011 3:21
7/3/2011 3:22
7/3/2011 3:23
7/3/2011 3:24
7/3/2011 3:25
7/3/2011 3:26
7/3/2011 3:27
7/3/2011 3:28
7/3/2011 3:29
7/3/2011 3:30
7/3/2011 3:31
7/3/2011 3:32
7/3/2011 3:33
7/3/2011 3:34
7/3/2011 3:35
7/3/2011 3:36
7/3/2011 3:37
7/3/2011 3:38
7/3/2011 3:39
7/3/2011 3:40
7/3/2011 3:41
7/3/2011 3:42
7/3/2011 3:43
7/3/2011 3:44
7/3/2011 3:45
7/3/2011 3:46
7/3/2011 3:47
7/3/2011 3:48
7/3/2011 3:49
7/3/2011 3:50
7/3/2011 3:51
7/3/2011 3:52
7/3/2011 3:53
7/3/2011 3:54
7/3/2011 3:55
7/3/2011 3:56
7/3/2011 3:57
7/3/2011 3:58
7/3/2011 3:59

1.299
1.297
1.296
1.296
1.297
1.297
1.299
1.303
1.303
1.305
1.306
1.308
1.309
1.308
1.311
1.309
1.307
1.311
1.31
1.306
1.305
1.303
1.302
1.304
1.305
1.305
1.31
1.312
1.313
1.32
1.323
1.323
1.324
1.324
1.324
1.326
1.325
1.323
1.321
1.32
1.322
1.323
1.324
1.327
1.329
1.332
1.339
1.342

6/5/2011 3:08
6/5/2011 3:09
6/5/2011 3:10
6/5/2011 3:11
6/5/2011 3:12
6/5/2011 3:13
6/5/2011 3:14
6/5/2011 3:15
6/5/2011 3:16
6/5/2011 3:17
6/5/2011 3:18
6/5/2011 3:19
6/5/2011 3:20
6/5/2011 3:21
6/5/2011 3:22
6/5/2011 3:23
6/5/2011 3:24
6/5/2011 3:25
6/5/2011 3:26
6/5/2011 3:27
6/5/2011 3:28
6/5/2011 3:29
6/5/2011 3:30
6/5/2011 3:31
6/5/2011 3:32
6/5/2011 3:33
6/5/2011 3:34
6/5/2011 3:35
6/5/2011 3:36
6/5/2011 3:37
6/5/2011 3:38
6/5/2011 3:39
6/5/2011 3:40
6/5/2011 3:41
6/5/2011 3:42
6/5/2011 3:43
6/5/2011 3:44
6/5/2011 3:45
6/5/2011 3:46
6/5/2011 3:47
6/5/2011 3:48
6/5/2011 3:49
6/5/2011 3:50
6/5/2011 3:51
6/5/2011 3:52
6/5/2011 3:53
6/5/2011 3:54
6/5/2011 3:55

9.62
9.64
9.66
9.69
9.71
9.74
9.77
9.79
9.82
9.83
9.85
9.86
9.88
9.88
9.9
9.93
9.95
9.99
10.04
10.08
10.12
10.16
10.19
10.21
10.22
10.22
10.22
10.24
10.26
10.28
10.3
10.31
10.31
10.32
10.32
10.31
10.3
10.27
10.27
10.26
10.25
10.25
10.26
10.28
10.31
10.34
10.38
10.42

7/3/2011 4:00
7/3/2011 4:01
7/3/2011 4:02
7/3/2011 4:03
7/3/2011 4:04
7/3/2011 4:05
7/3/2011 4:06
7/3/2011 4:07
7/3/2011 4:08
7/3/2011 4:09
7/3/2011 4:10
7/3/2011 4:11
7/3/2011 4:12
7/3/2011 4:13
7/3/2011 4:14
7/3/2011 4:15
7/3/2011 4:16
7/3/2011 4:17
7/3/2011 4:18
7/3/2011 4:19
7/3/2011 4:20
7/3/2011 4:21
7/3/2011 4:22
7/3/2011 4:23
7/3/2011 4:24
7/3/2011 4:25
7/3/2011 4:26
7/3/2011 4:27
7/3/2011 4:28
7/3/2011 4:29
7/3/2011 4:30
7/3/2011 4:31
7/3/2011 4:32
7/3/2011 4:33
7/3/2011 4:34
7/3/2011 4:35
7/3/2011 4:36
7/3/2011 4:37
7/3/2011 4:38
7/3/2011 4:39
7/3/2011 4:40
7/3/2011 4:41
7/3/2011 4:42
7/3/2011 4:43
7/3/2011 4:44
7/3/2011 4:45
7/3/2011 4:46
7/3/2011 4:47

1.347
1.348
1.348
1.351
1.351
1.353
1.352
1.348
1.348
1.347
1.34
1.341
1.338
1.331
1.329
1.33
1.33
1.333
1.332
1.335
1.338
1.338
1.34
1.34
1.34
1.336
1.336
1.335
1.331
1.328
1.327
1.324
1.32
1.319
1.316
1.315
1.315
1.318
1.322
1.324
1.328
1.33
1.33
1.331
1.33
1.327
1.321
1.316

6/5/2011 3:56
6/5/2011 3:57
6/5/2011 3:58
6/5/2011 3:59
6/5/2011 4:00
6/5/2011 4:01
6/5/2011 4:02
6/5/2011 4:03
6/5/2011 4:04
6/5/2011 4:05
6/5/2011 4:06
6/5/2011 4:07
6/5/2011 4:08
6/5/2011 4:09
6/5/2011 4:10
6/5/2011 4:11
6/5/2011 4:12
6/5/2011 4:13
6/5/2011 4:14
6/5/2011 4:15
6/5/2011 4:16
6/5/2011 4:17
6/5/2011 4:18
6/5/2011 4:19
6/5/2011 4:20
6/5/2011 4:21
6/5/2011 4:22
6/5/2011 4:23
6/5/2011 4:24
6/5/2011 4:25
6/5/2011 4:26
6/5/2011 4:27
6/5/2011 4:28
6/5/2011 4:29
6/5/2011 4:30
6/5/2011 4:31
6/5/2011 4:32
6/5/2011 4:33
6/5/2011 4:34
6/5/2011 4:35
6/5/2011 4:36
6/5/2011 4:37
6/5/2011 4:38
6/5/2011 4:39
6/5/2011 4:40
6/5/2011 4:41
6/5/2011 4:42
6/5/2011 4:43

10.46
10.48
10.52
10.55
10.56
10.57
10.57
10.59
10.58
10.59
10.59
10.61
10.61
10.64
10.68
10.71
10.75
10.78
10.82
10.86
10.89
10.91
10.92
10.9
10.89
10.86
10.84
10.82
10.78
10.75
10.71
10.68
10.66
10.64
10.64
10.65
10.65
10.69
10.71
10.74
10.76
10.77
10.81
10.85
10.89
10.93
10.97
11.02

7/3/2011 4:48
7/3/2011 4:49
7/3/2011 4:50
7/3/2011 4:51
7/3/2011 4:52
7/3/2011 4:53
7/3/2011 4:54
7/3/2011 4:55
7/3/2011 4:56
7/3/2011 4:57
7/3/2011 4:58
7/3/2011 4:59
7/3/2011 5:00
7/3/2011 5:01
7/3/2011 5:02
7/3/2011 5:03
7/3/2011 5:04
7/3/2011 5:05
7/3/2011 5:06
7/3/2011 5:07
7/3/2011 5:08
7/3/2011 5:09
7/3/2011 5:10
7/3/2011 5:11
7/3/2011 5:12
7/3/2011 5:13
7/3/2011 5:14
7/3/2011 5:15
7/3/2011 5:16
7/3/2011 5:17
7/3/2011 5:18
7/3/2011 5:19
7/3/2011 5:20
7/3/2011 5:21
7/3/2011 5:22
7/3/2011 5:23
7/3/2011 5:24
7/3/2011 5:25
7/3/2011 5:26
7/3/2011 5:27
7/3/2011 5:28
7/3/2011 5:29
7/3/2011 5:30
7/3/2011 5:31
7/3/2011 5:32
7/3/2011 5:33
7/3/2011 5:34
7/3/2011 5:35

1.31
1.303
1.298
1.289
1.284
1.279
1.271
1.27
1.266
1.262
1.26
1.261
1.262
1.262
1.268
1.268
1.269
1.274
1.274
1.276
1.277
1.275
1.273
1.27
1.267
1.262
1.258
1.255
1.248
1.247
1.245
1.243
1.244
1.241
1.237
1.238
1.237
1.233
1.23
1.229
1.224
1.221
1.22
1.216
1.214
1.21
1.206
1.207

6/5/2011 4:44
6/5/2011 4:45
6/5/2011 4:46
6/5/2011 4:47
6/5/2011 4:48
6/5/2011 4:49
6/5/2011 4:50
6/5/2011 4:51
6/5/2011 4:52
6/5/2011 4:53
6/5/2011 4:54
6/5/2011 4:55
6/5/2011 4:56
6/5/2011 4:57
6/5/2011 4:58
6/5/2011 4:59
6/5/2011 5:00
6/5/2011 5:01
6/5/2011 5:02
6/5/2011 5:03
6/5/2011 5:04
6/5/2011 5:05
6/5/2011 5:06
6/5/2011 5:07
6/5/2011 5:08
6/5/2011 5:09
6/5/2011 5:10
6/5/2011 5:11
6/5/2011 5:12
6/5/2011 5:13
6/5/2011 5:14
6/5/2011 5:15
6/5/2011 5:16
6/5/2011 5:17
6/5/2011 5:18
6/5/2011 5:19
6/5/2011 5:20
6/5/2011 5:21
6/5/2011 5:22
6/5/2011 5:23
6/5/2011 5:24
6/5/2011 5:25
6/5/2011 5:26
6/5/2011 5:27
6/5/2011 5:28
6/5/2011 5:29
6/5/2011 5:30
6/5/2011 5:31

11.07
11.12
11.15
11.18
11.2
11.19
11.19
11.17
11.16
11.13
11.11
11.08
11.06
11.04
11.02
11.01
11
11.01
11.02
11.03
11.05
11.06
11.08
11.08
11.09
11.09
11.07
11.06
11.02
10.99
10.95
10.91
10.86
10.8
10.76
10.71
10.69
10.67
10.67
10.69
10.71
10.74
10.78
10.81
10.84
10.84
10.83
10.83

7/3/2011 5:36
7/3/2011 5:37
7/3/2011 5:38
7/3/2011 5:39
7/3/2011 5:40
7/3/2011 5:41
7/3/2011 5:42
7/3/2011 5:43
7/3/2011 5:44
7/3/2011 5:45
7/3/2011 5:46
7/3/2011 5:47
7/3/2011 5:48
7/3/2011 5:49
7/3/2011 5:50
7/3/2011 5:51
7/3/2011 5:52
7/3/2011 5:53
7/3/2011 5:54
7/3/2011 5:55
7/3/2011 5:56
7/3/2011 5:57
7/3/2011 5:58
7/3/2011 5:59
7/3/2011 6:00
7/3/2011 6:01
7/3/2011 6:02
7/3/2011 6:03
7/3/2011 6:04
7/3/2011 6:05
7/3/2011 6:06
7/3/2011 6:07
7/3/2011 6:08
7/3/2011 6:09
7/3/2011 6:10
7/3/2011 6:11
7/3/2011 6:12
7/3/2011 6:13
7/3/2011 6:14
7/3/2011 6:15
7/3/2011 6:16
7/3/2011 6:17
7/3/2011 6:18
7/3/2011 6:19
7/3/2011 6:20
7/3/2011 6:21
7/3/2011 6:22
7/3/2011 6:23

1.204
1.199
1.199
1.194
1.193
1.191
1.19
1.191
1.186
1.185
1.181
1.178
1.175
1.17
1.165
1.161
1.155
1.15
1.145
1.144
1.139
1.139
1.139
1.135
1.136
1.134
1.131
1.132
1.128
1.122
1.12
1.112
1.104
1.095
1.085
1.075
1.066
1.058
1.051
1.048
1.042
1.039
1.039
1.038
1.04
1.038
1.039
1.042

6/5/2011 5:32
6/5/2011 5:33
6/5/2011 5:34
6/5/2011 5:35
6/5/2011 5:36
6/5/2011 5:37
6/5/2011 5:38
6/5/2011 5:39
6/5/2011 5:40
6/5/2011 5:41
6/5/2011 5:42
6/5/2011 5:43
6/5/2011 5:44
6/5/2011 5:45
6/5/2011 5:46
6/5/2011 5:47
6/5/2011 5:48
6/5/2011 5:49
6/5/2011 5:50
6/5/2011 5:51
6/5/2011 5:52
6/5/2011 5:53
6/5/2011 5:54
6/5/2011 5:55
6/5/2011 5:56
6/5/2011 5:57
6/5/2011 5:58
6/5/2011 5:59
6/5/2011 6:00
6/5/2011 6:01
6/5/2011 6:02
6/5/2011 6:03
6/5/2011 6:04
6/5/2011 6:05
6/5/2011 6:06
6/5/2011 6:07
6/5/2011 6:08
6/5/2011 6:09
6/5/2011 6:10
6/5/2011 6:11
6/5/2011 6:12
6/5/2011 6:13
6/5/2011 6:14
6/5/2011 6:15
6/5/2011 6:16
6/5/2011 6:17
6/5/2011 6:18
6/5/2011 6:19

10.81
10.78
10.73
10.67
10.62
10.59
10.56
10.54
10.53
10.55
10.58
10.6
10.65
10.67
10.68
10.69
10.69
10.67
10.64
10.61
10.56
10.52
10.5
10.46
10.46
10.44
10.4
10.41
10.42
10.43
10.43
10.43
10.43
10.45
10.47
10.48
10.47
10.44
10.42
10.41
10.39
10.35
10.31
10.27
10.25
10.22
10.2
10.18

7/3/2011 6:24
7/3/2011 6:25
7/3/2011 6:26
7/3/2011 6:27
7/3/2011 6:28
7/3/2011 6:29
7/3/2011 6:30
7/3/2011 6:31
7/3/2011 6:32
7/3/2011 6:34
7/3/2011 6:35
7/3/2011 6:36
7/3/2011 6:37
7/3/2011 6:38
7/3/2011 6:39
7/3/2011 6:40
7/3/2011 6:41
7/3/2011 6:42
7/3/2011 6:43
7/3/2011 6:44
7/3/2011 6:45
7/3/2011 6:46
7/3/2011 6:47
7/3/2011 6:48
7/3/2011 6:49
7/3/2011 6:50
7/3/2011 6:51
7/3/2011 6:52
7/3/2011 6:53
7/3/2011 6:54
7/3/2011 6:55
7/3/2011 6:56
7/3/2011 6:57
7/3/2011 6:58
7/3/2011 6:59
7/3/2011 7:00
7/3/2011 7:01
7/3/2011 7:02
7/3/2011 7:03
7/3/2011 7:04
7/3/2011 7:05
7/3/2011 7:06
7/3/2011 7:07
7/3/2011 7:08
7/3/2011 7:09
7/3/2011 7:10
7/3/2011 7:11
7/3/2011 7:12

1.038
1.039
1.041
1.036
1.033
1.027
1.021
1.014
1.007
0.991
0.987
0.982
0.979
0.977
0.977
0.973
0.971
0.969
0.963
0.96
0.954
0.947
0.941
0.935
0.931
0.926
0.921
0.92
0.912
0.909
0.904
0.898
0.894
0.886
0.881
0.874
0.87
0.863
0.858
0.858
0.853
0.851
0.85
0.847
0.845
0.842
0.839
0.837

6/5/2011 6:20
6/5/2011 6:21
6/5/2011 6:22
6/5/2011 6:23
6/5/2011 6:24
6/5/2011 6:25
6/5/2011 6:26
6/5/2011 6:27
6/5/2011 6:28
6/5/2011 6:29
6/5/2011 6:30
6/5/2011 6:31
6/5/2011 6:32
6/5/2011 6:33
6/5/2011 6:34
6/5/2011 6:35
6/5/2011 6:36
6/5/2011 6:37
6/5/2011 6:38
6/5/2011 6:39
6/5/2011 6:40
6/5/2011 6:41
6/5/2011 6:42
6/5/2011 6:43
6/5/2011 6:44
6/5/2011 6:45
6/5/2011 6:46
6/5/2011 6:47
6/5/2011 6:48
6/5/2011 6:49
6/5/2011 6:50
6/5/2011 6:51
6/5/2011 6:52
6/5/2011 6:53
6/5/2011 6:54
6/5/2011 6:55
6/5/2011 6:56
6/5/2011 6:57
6/5/2011 6:58
6/5/2011 6:59
6/5/2011 7:00
6/5/2011 7:01
6/5/2011 7:02
6/5/2011 7:03
6/5/2011 7:04
6/5/2011 7:05
6/5/2011 7:06
6/5/2011 7:07

10.16
10.14
10.12
10.12
10.1
10.09
10.05
10.06
10.04
10.04
10.04
10.02
10.01
9.99
9.98
9.96
9.93
9.9
9.88
9.85
9.83
9.8
9.76
9.71
9.67
9.63
9.61
9.58
9.55
9.54
9.51
9.51
9.51
9.5
9.48
9.46
9.45
9.44
9.42
9.41
9.38
9.36
9.33
9.31
9.28
9.24
9.2
9.15

7/3/2011 7:13
7/3/2011 7:14
7/3/2011 7:15
7/3/2011 7:16
7/3/2011 7:17
7/3/2011 7:18
7/3/2011 7:19
7/3/2011 7:20
7/3/2011 7:21
7/3/2011 7:22
7/3/2011 7:23
7/3/2011 7:24
7/3/2011 7:25
7/3/2011 7:26
7/3/2011 7:27
7/3/2011 7:28
7/3/2011 7:29
7/3/2011 7:30
7/3/2011 7:31
7/3/2011 7:32
7/3/2011 7:33
7/3/2011 7:34
7/3/2011 7:35
7/3/2011 7:36
7/3/2011 7:37
7/3/2011 7:38
7/3/2011 7:39
7/3/2011 7:40
7/3/2011 7:41
7/3/2011 7:42
7/3/2011 7:43
7/3/2011 7:44
7/3/2011 7:45
7/3/2011 7:46
7/3/2011 7:47
7/3/2011 7:48
7/3/2011 7:49
7/3/2011 7:50
7/3/2011 7:51
7/3/2011 7:52
7/3/2011 7:53
7/3/2011 7:54
7/3/2011 7:55
7/3/2011 7:56
7/3/2011 7:57
7/3/2011 7:58
7/3/2011 7:59
7/3/2011 8:00

0.836
0.833
0.828
0.826
0.824
0.816
0.812
0.81
0.806
0.8
0.795
0.789
0.779
0.772
0.764
0.755
0.75
0.743
0.737
0.733
0.732
0.727
0.726
0.727
0.726
0.724
0.726
0.725
0.723
0.725
0.722
0.721
0.716
0.712
0.706
0.7
0.695
0.687
0.68
0.673
0.665
0.656
0.651
0.642
0.636
0.63
0.626
0.624

6/5/2011 7:08
6/5/2011 7:09
6/5/2011 7:10
6/5/2011 7:11
6/5/2011 7:12
6/5/2011 7:13
6/5/2011 7:14
6/5/2011 7:15
6/5/2011 7:16
6/5/2011 7:17
6/5/2011 7:18
6/5/2011 7:19
6/5/2011 7:20
6/5/2011 7:21
6/5/2011 7:22
6/5/2011 7:23
6/5/2011 7:24
6/5/2011 7:25
6/5/2011 7:26
6/5/2011 7:27
6/5/2011 7:28
6/5/2011 7:29
6/5/2011 7:30
6/5/2011 7:31
6/5/2011 7:32
6/5/2011 7:33
6/5/2011 7:34
6/5/2011 7:35
6/5/2011 7:36
6/5/2011 7:37
6/5/2011 7:38
6/5/2011 7:39
6/5/2011 7:40
6/5/2011 7:41
6/5/2011 7:42
6/5/2011 7:43
6/5/2011 7:44
6/5/2011 7:45
6/5/2011 7:46
6/5/2011 7:47
6/5/2011 7:48
6/5/2011 7:49
6/5/2011 7:50
6/5/2011 7:51
6/5/2011 7:52
6/5/2011 7:53
6/5/2011 7:54
6/5/2011 7:55

9.11
9.06
9.02
8.97
8.93
8.9
8.87
8.86
8.85
8.85
8.84
8.86
8.87
8.88
8.9
8.9
8.9
8.88
8.85
8.8
8.73
8.67
8.6
8.52
8.46
8.39
8.36
8.32
8.31
8.3
8.3
8.31
8.3
8.29
8.28
8.26
8.24
8.22
8.17
8.12
8.07
8.01
7.95
7.9
7.83
7.78
7.73
7.7

7/3/2011 8:01
7/3/2011 8:02
7/3/2011 8:03
7/3/2011 8:04
7/3/2011 8:05
7/3/2011 8:06
7/3/2011 8:07
7/3/2011 8:08
7/3/2011 8:09
7/3/2011 8:10
7/3/2011 8:11
7/3/2011 8:12
7/3/2011 8:13
7/3/2011 8:14
7/3/2011 8:15
7/3/2011 8:16
7/3/2011 8:17
7/3/2011 8:18
7/3/2011 8:19
7/3/2011 8:20
7/3/2011 8:21
7/3/2011 8:22
7/3/2011 8:23
7/3/2011 8:24
7/3/2011 8:25
7/3/2011 8:26
7/3/2011 8:27
7/3/2011 8:28
7/3/2011 8:29
7/3/2011 8:30
7/3/2011 8:31
7/3/2011 8:32
7/3/2011 8:33
7/3/2011 8:34
7/3/2011 8:35
7/3/2011 8:36
7/3/2011 8:37
7/3/2011 8:38
7/3/2011 8:39
7/3/2011 8:40
7/3/2011 8:41
7/3/2011 8:42
7/3/2011 8:43
7/3/2011 8:44
7/3/2011 8:45
7/3/2011 8:46
7/3/2011 8:47
7/3/2011 8:48

0.623
0.623
0.621
0.623
0.625
0.623
0.623
0.622
0.617
0.613
0.607
0.6
0.594
0.584
0.575
0.568
0.559
0.552
0.548
0.542
0.539
0.537
0.536
0.534
0.536
0.535
0.534
0.536
0.534
0.533
0.53
0.527
0.523
0.517
0.512
0.507
0.502
0.497
0.493
0.492
0.49
0.486
0.487
0.486
0.484
0.483
0.477
0.475

6/5/2011 7:56
6/5/2011 7:57
6/5/2011 7:58
6/5/2011 7:59
6/5/2011 8:00
6/5/2011 8:01
6/5/2011 8:02
6/5/2011 8:03
6/5/2011 8:04
6/5/2011 8:05
6/5/2011 8:06
6/5/2011 8:07
6/5/2011 8:08
6/5/2011 8:09
6/5/2011 8:10
6/5/2011 8:11
6/5/2011 8:12
6/5/2011 8:13
6/5/2011 8:14
6/5/2011 8:15
6/5/2011 8:16
6/5/2011 8:17
6/5/2011 8:18
6/5/2011 8:19
6/5/2011 8:20
6/5/2011 8:21
6/5/2011 8:22
6/5/2011 8:23
6/5/2011 8:24
6/5/2011 8:25
6/5/2011 8:26
6/5/2011 8:27
6/5/2011 8:28
6/5/2011 8:29
6/5/2011 8:30
6/5/2011 8:31
6/5/2011 8:32
6/5/2011 8:33
6/5/2011 8:34
6/5/2011 8:35
6/5/2011 8:36
6/5/2011 8:37
6/5/2011 8:38
6/5/2011 8:39
6/5/2011 8:40
6/5/2011 8:41
6/5/2011 8:42
6/5/2011 8:43

7.69
7.68
7.69
7.7
7.72
7.73
7.74
7.73
7.72
7.69
7.66
7.62
7.57
7.52
7.45
7.39
7.33
7.28
7.22
7.17
7.12
7.09
7.07
7.06
7.06
7.07
7.08
7.1
7.12
7.13
7.13
7.12
7.1
7.06
7.03
6.98
6.92
6.85
6.79
6.73
6.67
6.62
6.57
6.53
6.49
6.48
6.48
6.48

7/3/2011 8:49
7/3/2011 8:50
7/3/2011 8:51
7/3/2011 8:52
7/3/2011 8:53
7/3/2011 8:54
7/3/2011 8:55
7/3/2011 8:56
7/3/2011 8:57
7/3/2011 8:58
7/3/2011 8:59
7/3/2011 9:00
7/3/2011 9:01
7/3/2011 9:02
7/3/2011 9:03
7/3/2011 9:04
7/3/2011 9:05
7/3/2011 9:06
7/3/2011 9:07
7/3/2011 9:08
7/3/2011 9:09
7/3/2011 9:10
7/3/2011 9:11
7/3/2011 9:12
7/3/2011 9:13
7/3/2011 9:14
7/3/2011 9:15
7/3/2011 9:16
7/3/2011 9:17
7/3/2011 9:18
7/3/2011 9:19
7/3/2011 9:20
7/3/2011 9:21
7/3/2011 9:22
7/3/2011 9:23
7/3/2011 9:24
7/3/2011 9:25
7/3/2011 9:26
7/3/2011 9:27
7/3/2011 9:28
7/3/2011 9:29
7/3/2011 9:30
7/3/2011 9:31
7/3/2011 9:32
7/3/2011 9:33
7/3/2011 9:34
7/3/2011 9:35
7/3/2011 9:36

0.473
0.47
0.466
0.468
0.466
0.464
0.463
0.46
0.459
0.455
0.45
0.444
0.441
0.435
0.429
0.426
0.424
0.418
0.419
0.419
0.414
0.417
0.415
0.415
0.415
0.414
0.412
0.41
0.407
0.403
0.401
0.396
0.393
0.389
0.387
0.383
0.38
0.379
0.374
0.372
0.37
0.367
0.363
0.361
0.359
0.353
0.351
0.35

6/5/2011 8:44
6/5/2011 8:45
6/5/2011 8:46
6/5/2011 8:47
6/5/2011 8:48
6/5/2011 8:49
6/5/2011 8:50
6/5/2011 8:51
6/5/2011 8:52
6/5/2011 8:53
6/5/2011 8:54
6/5/2011 8:55
6/5/2011 8:56
6/5/2011 8:57
6/5/2011 8:58
6/5/2011 8:59
6/5/2011 9:00
6/5/2011 9:01
6/5/2011 9:02
6/5/2011 9:03
6/5/2011 9:04
6/5/2011 9:05
6/5/2011 9:06
6/5/2011 9:07
6/5/2011 9:08
6/5/2011 9:09
6/5/2011 9:10
6/5/2011 9:11
6/5/2011 9:12
6/5/2011 9:13
6/5/2011 9:14
6/5/2011 9:15
6/5/2011 9:16
6/5/2011 9:17
6/5/2011 9:18
6/5/2011 9:19
6/5/2011 9:20
6/5/2011 9:21
6/5/2011 9:22
6/5/2011 9:23
6/5/2011 9:24
6/5/2011 9:25
6/5/2011 9:26
6/5/2011 9:27
6/5/2011 9:28
6/5/2011 9:29
6/5/2011 9:30
6/5/2011 9:31

6.47
6.48
6.49
6.51
6.53
6.54
6.55
6.53
6.51
6.47
6.43
6.38
6.32
6.26
6.2
6.15
6.1
6.05
6.01
5.98
5.95
5.93
5.89
5.86
5.82
5.78
5.75
5.72
5.69
5.66
5.63
5.62
5.61
5.59
5.58
5.56
5.54
5.51
5.49
5.46
5.42
5.4
5.38
5.38
5.37
5.38
5.39
5.4

7/3/2011 9:37
7/3/2011 9:38
7/3/2011 9:39
7/3/2011 9:40
7/3/2011 9:41
7/3/2011 9:42
7/3/2011 9:43
7/3/2011 9:44
7/3/2011 9:45
7/3/2011 9:46
7/3/2011 9:47
7/3/2011 9:48
7/3/2011 9:49
7/3/2011 9:50
7/3/2011 9:51
7/3/2011 9:52
7/3/2011 9:53
7/3/2011 9:54
7/3/2011 9:55
7/3/2011 9:56
7/3/2011 9:57
7/3/2011 9:58
7/3/2011 9:59
7/3/2011 10:00
7/3/2011 10:01
7/3/2011 10:02
7/3/2011 10:03
7/3/2011 10:04
7/3/2011 10:05
7/3/2011 10:06
7/3/2011 10:07
7/3/2011 10:08
7/3/2011 10:09
7/3/2011 10:10
7/3/2011 10:11
7/3/2011 10:12
7/3/2011 10:13
7/3/2011 10:14
7/3/2011 10:15
7/3/2011 10:16
7/3/2011 10:17
7/3/2011 10:18
7/3/2011 10:19
7/3/2011 10:20
7/3/2011 10:21
7/3/2011 10:22
7/3/2011 10:23
7/3/2011 10:24

0.346
0.341
0.338
0.333
0.333
0.331
0.329
0.332
0.335
0.336
0.34
0.346
0.35
0.354
0.357
0.359
0.36
0.362
0.359
0.357
0.356
0.349
0.344
0.344
0.342
0.338
0.339
0.34
0.34
0.339
0.338
0.339
0.339
0.339
0.336
0.337
0.335
0.334
0.332
0.331
0.334
0.329
0.327
0.326
0.322
0.321
0.32
0.322

6/5/2011 9:32
6/5/2011 9:33
6/5/2011 9:34
6/5/2011 9:35
6/5/2011 9:36
6/5/2011 9:37
6/5/2011 9:38
6/5/2011 9:39
6/5/2011 9:40
6/5/2011 9:41
6/5/2011 9:42
6/5/2011 9:43
6/5/2011 9:44
6/5/2011 9:45
6/5/2011 9:46
6/5/2011 9:47
6/5/2011 9:48
6/5/2011 9:49
6/5/2011 9:50
6/5/2011 9:51
6/5/2011 9:52
6/5/2011 9:53
6/5/2011 9:54
6/5/2011 9:55
6/5/2011 9:56
6/5/2011 9:57
6/5/2011 9:58
6/5/2011 9:59
6/5/2011 10:00
6/5/2011 10:01
6/5/2011 10:02
6/5/2011 10:03
6/5/2011 10:04
6/5/2011 10:05
6/5/2011 10:06
6/5/2011 10:07
6/5/2011 10:08
6/5/2011 10:09
6/5/2011 10:10
6/5/2011 10:11
6/5/2011 10:12
6/5/2011 10:13
6/5/2011 10:14
6/5/2011 10:15
6/5/2011 10:16
6/5/2011 10:17
6/5/2011 10:18
6/5/2011 10:19

5.41
5.41
5.42
5.42
5.42
5.4
5.38
5.36
5.34
5.31
5.29
5.25
5.23
5.2
5.17
5.17
5.15
5.14
5.12
5.1
5.09
5.07
5.05
5.04
5.04
5.03
5.02
5
4.99
4.96
4.94
4.91
4.89
4.86
4.82
4.79
4.76
4.74
4.71
4.68
4.65
4.62
4.59
4.56
4.53
4.49
4.45
4.42

7/3/2011 10:25
7/3/2011 10:26
7/3/2011 10:27
7/3/2011 10:28
7/3/2011 10:29
7/3/2011 10:30
7/3/2011 10:31
7/3/2011 10:32
7/3/2011 10:33
7/3/2011 10:34
7/3/2011 10:35
7/3/2011 10:36
7/3/2011 10:37
7/3/2011 10:38
7/3/2011 10:39
7/3/2011 10:40
7/3/2011 10:41
7/3/2011 10:42
7/3/2011 10:43
7/3/2011 10:44
7/3/2011 10:45
7/3/2011 10:46
7/3/2011 10:47
7/3/2011 10:48
7/3/2011 10:49
7/3/2011 10:50
7/3/2011 10:51
7/3/2011 10:52
7/3/2011 10:53
7/3/2011 10:54
7/3/2011 10:55
7/3/2011 10:56
7/3/2011 10:57
7/3/2011 10:58
7/3/2011 10:59
7/3/2011 11:00
7/3/2011 11:01
7/3/2011 11:02
7/3/2011 11:03
7/3/2011 11:04
7/3/2011 11:05
7/3/2011 11:06
7/3/2011 11:07
7/3/2011 11:08
7/3/2011 11:09
7/3/2011 11:10
7/3/2011 11:11
7/3/2011 11:12

0.323
0.324
0.327
0.331
0.335
0.34
0.341
0.344
0.345
0.345
0.345
0.343
0.341
0.339
0.333
0.327
0.327
0.32
0.314
0.309
0.306
0.303
0.299
0.3
0.303
0.306
0.311
0.317
0.323
0.331
0.335
0.339
0.344
0.349
0.352
0.354
0.359
0.362
0.362
0.365
0.367
0.369
0.37
0.371
0.373
0.375
0.376
0.377

6/5/2011 10:20
6/5/2011 10:21
6/5/2011 10:22
6/5/2011 10:23
6/5/2011 10:24
6/5/2011 10:25
6/5/2011 10:26
6/5/2011 10:27
6/5/2011 10:28
6/5/2011 10:29
6/5/2011 10:30
6/5/2011 10:31
6/5/2011 10:32
6/5/2011 10:33
6/5/2011 10:34
6/5/2011 10:35
6/5/2011 10:36
6/5/2011 10:37
6/5/2011 10:38
6/5/2011 10:39
6/5/2011 10:40
6/5/2011 10:41
6/5/2011 10:42
6/5/2011 10:43
6/5/2011 10:44
6/5/2011 10:45
6/5/2011 10:46
6/5/2011 10:47
6/5/2011 10:48
6/5/2011 10:49
6/5/2011 10:50
6/5/2011 10:51
6/5/2011 10:52
6/5/2011 10:53
6/5/2011 10:54
6/5/2011 10:55
6/5/2011 10:56
6/5/2011 10:57
6/5/2011 10:58
6/5/2011 10:59
6/5/2011 11:00
6/5/2011 11:01
6/5/2011 11:02
6/5/2011 11:03
6/5/2011 11:04
6/5/2011 11:05
6/5/2011 11:06
6/5/2011 11:07

4.38
4.34
4.31
4.27
4.25
4.24
4.24
4.25
4.27
4.29
4.32
4.35
4.38
4.4
4.42
4.42
4.44
4.44
4.43
4.43
4.41
4.39
4.36
4.33
4.31
4.27
4.24
4.22
4.21
4.21
4.21
4.23
4.25
4.26
4.28
4.3
4.32
4.34
4.36
4.37
4.36
4.34
4.33
4.31
4.27
4.25
4.22
4.2

7/3/2011 11:13
7/3/2011 11:14
7/3/2011 11:15
7/3/2011 11:16
7/3/2011 11:17
7/3/2011 11:18
7/3/2011 11:19
7/3/2011 11:20
7/3/2011 11:21
7/3/2011 11:22
7/3/2011 11:23
7/3/2011 11:24
7/3/2011 11:25
7/3/2011 11:26
7/3/2011 11:27
7/3/2011 11:28
7/3/2011 11:29
7/3/2011 11:30
7/3/2011 11:31
7/3/2011 11:32
7/3/2011 11:33
7/3/2011 11:34
7/3/2011 11:35
7/3/2011 11:36
7/3/2011 11:37
7/3/2011 11:38
7/3/2011 11:39
7/3/2011 11:40
7/3/2011 11:41
7/3/2011 11:42
7/3/2011 11:43
7/3/2011 11:44
7/3/2011 11:45
7/3/2011 11:46
7/3/2011 11:47
7/3/2011 11:48
7/3/2011 11:49
7/3/2011 11:50
7/3/2011 11:51
7/3/2011 11:52
7/3/2011 11:53
7/3/2011 11:54
7/3/2011 11:55
7/3/2011 11:56
7/3/2011 11:57
7/3/2011 11:58
7/3/2011 11:59
7/3/2011 12:00

0.377
0.377
0.376
0.376
0.378
0.376
0.38
0.381
0.38
0.384
0.387
0.387
0.387
0.387
0.382
0.381
0.379
0.377
0.377
0.377
0.38
0.381
0.386
0.392
0.395
0.402
0.407
0.411
0.415
0.421
0.422
0.426
0.429
0.429
0.431
0.434
0.438
0.442
0.446
0.448
0.452
0.454
0.458
0.46
0.465
0.466
0.467
0.472

6/5/2011 11:08
6/5/2011 11:09
6/5/2011 11:10
6/5/2011 11:11
6/5/2011 11:12
6/5/2011 11:13
6/5/2011 11:14
6/5/2011 11:15
6/5/2011 11:16
6/5/2011 11:17
6/5/2011 11:18
6/5/2011 11:19
6/5/2011 11:20
6/5/2011 11:21
6/5/2011 11:22
6/5/2011 11:23
6/5/2011 11:24
6/5/2011 11:25
6/5/2011 11:26
6/5/2011 11:27
6/5/2011 11:28
6/5/2011 11:29
6/5/2011 11:30
6/5/2011 11:31
6/5/2011 11:32
6/5/2011 11:33
6/5/2011 11:34
6/5/2011 11:35
6/5/2011 11:36
6/5/2011 11:37
6/5/2011 11:38
6/5/2011 11:39
6/5/2011 11:40
6/5/2011 11:41
6/5/2011 11:42
6/5/2011 11:43
6/5/2011 11:44
6/5/2011 11:45
6/5/2011 11:46
6/5/2011 11:47
6/5/2011 11:48
6/5/2011 11:49
6/5/2011 11:50
6/5/2011 11:51
6/5/2011 11:52
6/5/2011 11:53
6/5/2011 11:54
6/5/2011 11:55

4.18
4.2
4.21
4.23
4.25
4.28
4.32
4.35
4.38
4.39
4.4
4.39
4.38
4.37
4.34
4.31
4.26
4.22
4.17
4.13
4.1
4.07
4.05
4.05
4.05
4.07
4.1
4.13
4.17
4.21
4.25
4.27
4.31
4.33
4.35
4.34
4.3
4.27
4.27
4.29
4.26
4.21
4.18
4.15
4.16
4.2
4.21
4.22

7/3/2011 12:01
7/3/2011 12:02
7/3/2011 12:03
7/3/2011 12:04
7/3/2011 12:05
7/3/2011 12:06
7/3/2011 12:07
7/3/2011 12:08
7/3/2011 12:09
7/3/2011 12:10
7/3/2011 12:11
7/3/2011 12:12
7/3/2011 12:13
7/3/2011 12:14
7/3/2011 12:15
7/3/2011 12:16
7/3/2011 12:17
7/3/2011 12:18
7/3/2011 12:19
7/3/2011 12:20
7/3/2011 12:21
7/3/2011 12:22
7/3/2011 12:23
7/3/2011 12:24
7/3/2011 12:25
7/3/2011 12:26
7/3/2011 12:27
7/3/2011 12:28
7/3/2011 12:29
7/3/2011 12:30
7/3/2011 12:31
7/3/2011 12:32
7/3/2011 12:33
7/3/2011 12:34
7/3/2011 12:35
7/3/2011 12:36
7/3/2011 12:37
7/3/2011 12:38
7/3/2011 12:39
7/3/2011 12:40
7/3/2011 12:41
7/3/2011 12:42
7/3/2011 12:43
7/3/2011 12:44
7/3/2011 12:45
7/3/2011 12:46
7/3/2011 12:47
7/3/2011 12:48

0.475
0.479
0.481
0.486
0.488
0.492
0.494
0.498
0.502
0.501
0.503
0.506
0.507
0.509
0.512
0.514
0.516
0.513
0.516
0.517
0.514
0.516
0.512
0.513
0.514
0.516
0.521
0.526
0.531
0.536
0.543
0.549
0.556
0.561
0.565
0.568
0.571
0.572
0.573
0.574
0.572
0.57
0.57
0.572
0.571
0.572
0.575
0.578

6/5/2011 11:56
6/5/2011 11:57
6/5/2011 11:58
6/5/2011 11:59
6/5/2011 12:00
6/5/2011 12:01
6/5/2011 12:02
6/5/2011 12:03
6/5/2011 12:04
6/5/2011 12:05
6/5/2011 12:06
6/5/2011 12:07
6/5/2011 12:08
6/5/2011 12:09
6/5/2011 12:10
6/5/2011 12:11
6/5/2011 12:12
6/5/2011 12:13
6/5/2011 12:14
6/5/2011 12:15
6/5/2011 12:16
6/5/2011 12:17
6/5/2011 12:18
6/5/2011 12:19
6/5/2011 12:20
6/5/2011 12:21
6/5/2011 12:22
6/5/2011 12:23
6/5/2011 12:24
6/5/2011 12:25
6/5/2011 12:26
6/5/2011 12:27
6/5/2011 12:28
6/5/2011 12:29
6/5/2011 12:30
6/5/2011 12:31
6/5/2011 12:32
6/5/2011 12:33
6/5/2011 12:34
6/5/2011 12:35
6/5/2011 12:36
6/5/2011 12:37
6/5/2011 12:38
6/5/2011 12:39
6/5/2011 12:40
6/5/2011 12:41
6/5/2011 12:42
6/5/2011 12:43

4.21
4.23
4.28
4.34
4.39
4.42
4.45
4.47
4.52
4.55
4.56
4.54
4.5
4.46
4.41
4.37
4.32
4.27
4.22
4.2
4.21
4.25
4.29
4.33
4.38
4.44
4.53
4.6
4.68
4.73
4.77
4.81
4.84
4.87
4.88
4.86
4.85
4.83
4.82
4.8
4.78
4.74
4.7
4.69
4.68
4.71
4.71
4.73

7/3/2011 12:49
7/3/2011 12:50
7/3/2011 12:51
7/3/2011 12:52
7/3/2011 12:53
7/3/2011 12:54
7/3/2011 12:55
7/3/2011 12:56
7/3/2011 12:57
7/3/2011 12:58
7/3/2011 12:59
7/3/2011 13:00
7/3/2011 13:01
7/3/2011 13:02
7/3/2011 13:03
7/3/2011 13:04
7/3/2011 13:05
7/3/2011 13:06
7/3/2011 13:07
7/3/2011 13:08
7/3/2011 13:09
7/3/2011 13:10
7/3/2011 13:11
7/3/2011 13:12
7/3/2011 13:13
7/3/2011 13:14
7/3/2011 13:15
7/3/2011 13:16
7/3/2011 13:17
7/3/2011 13:18
7/3/2011 13:19
7/3/2011 13:20
7/3/2011 13:21
7/3/2011 13:22
7/3/2011 13:23
7/3/2011 13:24
7/3/2011 13:25
7/3/2011 13:26
7/3/2011 13:27
7/3/2011 13:28
7/3/2011 13:29
7/3/2011 13:30
7/3/2011 13:31
7/3/2011 13:32
7/3/2011 13:33
7/3/2011 13:34
7/3/2011 13:35
7/3/2011 13:36

0.579
0.584
0.592
0.596
0.604
0.613
0.622
0.631
0.64
0.649
0.657
0.665
0.672
0.676
0.682
0.69
0.69
0.694
0.698
0.7
0.7
0.7
0.702
0.7
0.698
0.696
0.696
0.694
0.694
0.696
0.7
0.703
0.709
0.715
0.722
0.73
0.738
0.748
0.759
0.767
0.771
0.775
0.78
0.781
0.78
0.778
0.777
0.772

6/5/2011 12:44
6/5/2011 12:45
6/5/2011 12:46
6/5/2011 12:47
6/5/2011 12:48
6/5/2011 12:49
6/5/2011 12:50
6/5/2011 12:51
6/5/2011 12:52
6/5/2011 12:53
6/5/2011 12:54
6/5/2011 12:55
6/5/2011 12:56
6/5/2011 12:57
6/5/2011 12:58
6/5/2011 12:59
6/5/2011 13:00
6/5/2011 13:01
6/5/2011 13:02
6/5/2011 13:03
6/5/2011 13:04
6/5/2011 13:05
6/5/2011 13:06
6/5/2011 13:07
6/5/2011 13:08
6/5/2011 13:09
6/5/2011 13:10
6/5/2011 13:11
6/5/2011 13:12
6/5/2011 13:13
6/5/2011 13:14
6/5/2011 13:15
6/5/2011 13:16
6/5/2011 13:17
6/5/2011 13:18
6/5/2011 13:19
6/5/2011 13:20
6/5/2011 13:21
6/5/2011 13:22
6/5/2011 13:23
6/5/2011 13:24
6/5/2011 13:25
6/5/2011 13:26
6/5/2011 13:27
6/5/2011 13:28
6/5/2011 13:29
6/5/2011 13:30
6/5/2011 13:31

4.75
4.78
4.82
4.86
4.92
4.95
4.99
5.03
5.08
5.12
5.15
5.16
5.18
5.2
5.21
5.23
5.24
5.24
5.24
5.26
5.29
5.31
5.33
5.34
5.39
5.41
5.44
5.47
5.5
5.52
5.54
5.58
5.6
5.62
5.64
5.64
5.65
5.66
5.68
5.71
5.72
5.74
5.75
5.76
5.78
5.79
5.79
5.79

7/3/2011 13:37
7/3/2011 13:38
7/3/2011 13:39
7/3/2011 13:40
7/3/2011 13:41
7/3/2011 13:42
7/3/2011 13:43
7/3/2011 13:44
7/3/2011 13:45
7/3/2011 13:46
7/3/2011 13:47
7/3/2011 13:48
7/3/2011 13:49
7/3/2011 13:50
7/3/2011 13:51
7/3/2011 13:52
7/3/2011 13:53
7/3/2011 13:54
7/3/2011 13:55
7/3/2011 13:56
7/3/2011 13:57
7/3/2011 13:58
7/3/2011 13:59
7/3/2011 14:00
7/3/2011 14:01
7/3/2011 14:02
7/3/2011 14:03
7/3/2011 14:04
7/3/2011 14:05
7/3/2011 14:06
7/3/2011 14:07
7/3/2011 14:08
7/3/2011 14:09
7/3/2011 14:10
7/3/2011 14:11
7/3/2011 14:12
7/3/2011 14:13
7/3/2011 14:14
7/3/2011 14:15
7/3/2011 14:16
7/3/2011 14:17
7/3/2011 14:18
7/3/2011 14:19
7/3/2011 14:20
7/3/2011 14:21
7/3/2011 14:22
7/3/2011 14:23
7/3/2011 14:24

0.768
0.767
0.769
0.771
0.775
0.779
0.785
0.793
0.799
0.807
0.814
0.823
0.827
0.832
0.838
0.839
0.84
0.842
0.841
0.838
0.837
0.834
0.834
0.831
0.833
0.835
0.835
0.841
0.845
0.85
0.856
0.863
0.868
0.876
0.885
0.894
0.903
0.909
0.913
0.919
0.921
0.922
0.925
0.922
0.925
0.923
0.925
0.93

6/5/2011 13:32
6/5/2011 13:33
6/5/2011 13:34
6/5/2011 13:35
6/5/2011 13:36
6/5/2011 13:37
6/5/2011 13:38
6/5/2011 13:39
6/5/2011 13:40
6/5/2011 13:41
6/5/2011 13:42
6/5/2011 13:43
6/5/2011 13:44
6/5/2011 13:45
6/5/2011 13:46
6/5/2011 13:47
6/5/2011 13:48
6/5/2011 13:49
6/5/2011 13:50
6/5/2011 13:51
6/5/2011 13:52
6/5/2011 13:53
6/5/2011 13:54
6/5/2011 13:55
6/5/2011 13:56
6/5/2011 13:57
6/5/2011 13:58
6/5/2011 13:59
6/5/2011 14:00
6/5/2011 14:01
6/5/2011 14:02
6/5/2011 14:03
6/5/2011 14:04
6/5/2011 14:05
6/5/2011 14:06
6/5/2011 14:07
6/5/2011 14:08
6/5/2011 14:09
6/5/2011 14:10
6/5/2011 14:11
6/5/2011 14:12
6/5/2011 14:13
6/5/2011 14:14
6/5/2011 14:15
6/5/2011 14:16
6/5/2011 14:17
6/5/2011 14:18
6/5/2011 14:19

5.8
5.81
5.83
5.85
5.87
5.88
5.91
5.95
5.98
6.01
6.04
6.08
6.11
6.15
6.2
6.22
6.25
6.26
6.28
6.29
6.3
6.31
6.3
6.3
6.31
6.32
6.36
6.38
6.4
6.43
6.45
6.48
6.51
6.54
6.56
6.59
6.62
6.64
6.66
6.67
6.66
6.66
6.65
6.64
6.64
6.63
6.64
6.67

7/3/2011 14:25
7/3/2011 14:26
7/3/2011 14:27
7/3/2011 14:28
7/3/2011 14:29
7/3/2011 14:30
7/3/2011 14:31
7/3/2011 14:32
7/3/2011 14:33
7/3/2011 14:34
7/3/2011 14:35
7/3/2011 14:36
7/3/2011 14:37
7/3/2011 14:38
7/3/2011 14:39
7/3/2011 14:40
7/3/2011 14:41
7/3/2011 14:42
7/3/2011 14:43
7/3/2011 14:44
7/3/2011 14:45
7/3/2011 14:46
7/3/2011 14:47
7/3/2011 14:48
7/3/2011 14:49
7/3/2011 14:50
7/3/2011 14:51
7/3/2011 14:52
7/3/2011 14:53
7/3/2011 14:54
7/3/2011 14:55
7/3/2011 14:56
7/3/2011 14:57
7/3/2011 14:58
7/3/2011 14:59
7/3/2011 15:00
7/3/2011 15:01
7/3/2011 15:02
7/3/2011 15:03
7/3/2011 15:04
7/3/2011 15:05
7/3/2011 15:06
7/3/2011 15:07
7/3/2011 15:08
7/3/2011 15:09
7/3/2011 15:10
7/3/2011 15:11
7/3/2011 15:12

0.932
0.935
0.94
0.946
0.95
0.957
0.963
0.97
0.976
0.982
0.988
0.993
0.994
0.997
0.995
0.992
0.991
0.988
0.985
0.981
0.979
0.977
0.977
0.978
0.983
0.989
0.995
1.003
1.01
1.02
1.028
1.035
1.04
1.044
1.049
1.05
1.052
1.052
1.049
1.048
1.045
1.043
1.041
1.039
1.04
1.036
1.039
1.039

6/5/2011 14:20
6/5/2011 14:21
6/5/2011 14:22
6/5/2011 14:23
6/5/2011 14:24
6/5/2011 14:25
6/5/2011 14:26
6/5/2011 14:27
6/5/2011 14:28
6/5/2011 14:29
6/5/2011 14:30
6/5/2011 14:31
6/5/2011 14:32
6/5/2011 14:33
6/5/2011 14:34
6/5/2011 14:35
6/5/2011 14:36
6/5/2011 14:37
6/5/2011 14:38
6/5/2011 14:39
6/5/2011 14:40
6/5/2011 14:41
6/5/2011 14:42
6/5/2011 14:43
6/5/2011 14:44
6/5/2011 14:45
6/5/2011 14:46
6/5/2011 14:47
6/5/2011 14:48
6/5/2011 14:49
6/5/2011 14:50
6/5/2011 14:51
6/5/2011 14:52
6/5/2011 14:53
6/5/2011 14:54
6/5/2011 14:55
6/5/2011 14:56
6/5/2011 14:57
6/5/2011 14:58
6/5/2011 14:59
6/5/2011 15:00
6/5/2011 15:01
6/5/2011 15:02
6/5/2011 15:03
6/5/2011 15:04
6/5/2011 15:05
6/5/2011 15:06
6/5/2011 15:07

6.7
6.75
6.81
6.87
6.91
6.98
7.04
7.1
7.18
7.17
7.16
7.21
7.23
7.24
7.26
7.26
7.23
7.19
7.17
7.19
7.22
7.25
7.28
7.3
7.33
7.37
7.44
7.5
7.54
7.56
7.6
7.65
7.7
7.73
7.73
7.74
7.75
7.78
7.81
7.82
7.81
7.8
7.8
7.82
7.86
7.87
7.91
7.95

7/3/2011 15:13
7/3/2011 15:14
7/3/2011 15:15
7/3/2011 15:16
7/3/2011 15:17
7/3/2011 15:18
7/3/2011 15:19
7/3/2011 15:20
7/3/2011 15:21
7/3/2011 15:22
7/3/2011 15:23
7/3/2011 15:24
7/3/2011 15:25
7/3/2011 15:26
7/3/2011 15:27
7/3/2011 15:28
7/3/2011 15:29
7/3/2011 15:30
7/3/2011 15:31
7/3/2011 15:32
7/3/2011 15:33
7/3/2011 15:34
7/3/2011 15:35
7/3/2011 15:36
7/3/2011 15:37
7/3/2011 15:38
7/3/2011 15:39
7/3/2011 15:40
7/3/2011 15:41
7/3/2011 15:42
7/3/2011 15:43
7/3/2011 15:44
7/3/2011 15:45
7/3/2011 15:46
7/3/2011 15:47
7/3/2011 15:48
7/3/2011 15:49
7/3/2011 15:50
7/3/2011 15:51
7/3/2011 15:52
7/3/2011 15:53
7/3/2011 15:54
7/3/2011 15:55
7/3/2011 15:56
7/3/2011 15:57
7/3/2011 15:58
7/3/2011 15:59
7/3/2011 16:00

1.041
1.047
1.05
1.055
1.06
1.065
1.069
1.072
1.074
1.073
1.074
1.073
1.07
1.071
1.066
1.063
1.061
1.059
1.06
1.059
1.062
1.06
1.062
1.064
1.066
1.071
1.072
1.077
1.083
1.089
1.094
1.101
1.108
1.112
1.118
1.123
1.126
1.128
1.128
1.129
1.131
1.131
1.13
1.129
1.129
1.123
1.122
1.119

6/5/2011 15:08
6/5/2011 15:09
6/5/2011 15:10
6/5/2011 15:11
6/5/2011 15:12
6/5/2011 15:13
6/5/2011 15:14
6/5/2011 15:15
6/5/2011 15:16
6/5/2011 15:17
6/5/2011 15:18
6/5/2011 15:19
6/5/2011 15:20
6/5/2011 15:21
6/5/2011 15:22
6/5/2011 15:23
6/5/2011 15:24
6/5/2011 15:25
6/5/2011 15:26
6/5/2011 15:27
6/5/2011 15:28
6/5/2011 15:29
6/5/2011 15:30
6/5/2011 15:31
6/5/2011 15:32
6/5/2011 15:33
6/5/2011 15:34
6/5/2011 15:35
6/5/2011 15:36
6/5/2011 15:37
6/5/2011 15:38
6/5/2011 15:39
6/5/2011 15:40
6/5/2011 15:41
6/5/2011 15:42
6/5/2011 15:43
6/5/2011 15:44
6/5/2011 15:45
6/5/2011 15:46
6/5/2011 15:47
6/5/2011 15:48
6/5/2011 15:49
6/5/2011 15:50
6/5/2011 15:51
6/5/2011 15:52
6/5/2011 15:53
6/5/2011 15:54
6/5/2011 15:55

8
8.04
8.06
8.07
8.05
8.03
8.03
8.03
8.01
7.98
7.94
7.94
7.95
7.96
7.98
8.01
8.04
8.07
8.12
8.17
8.21
8.23
8.25
8.26
8.26
8.28
8.29
8.31
8.33
8.35
8.37
8.4
8.42
8.43
8.44
8.46
8.48
8.49
8.5
8.5
8.5
8.51
8.51
8.5
8.48
8.45
8.43
8.41

7/3/2011 16:01
7/3/2011 16:02
7/3/2011 16:03
7/3/2011 16:04
7/3/2011 16:05
7/3/2011 16:06
7/3/2011 16:07
7/3/2011 16:08
7/3/2011 16:09
7/3/2011 16:10
7/3/2011 16:11
7/3/2011 16:12
7/3/2011 16:13
7/3/2011 16:14
7/3/2011 16:15
7/3/2011 16:16
7/3/2011 16:17
7/3/2011 16:18
7/3/2011 16:19
7/3/2011 16:20
7/3/2011 16:21
7/3/2011 16:22
7/3/2011 16:23
7/3/2011 16:24
7/3/2011 16:25
7/3/2011 16:26
7/3/2011 16:27
7/3/2011 16:28
7/3/2011 16:29
7/3/2011 16:30
7/3/2011 16:31
7/3/2011 16:32
7/3/2011 16:33
7/3/2011 16:34
7/3/2011 16:35
7/3/2011 16:36
7/3/2011 16:37
7/3/2011 16:38
7/3/2011 16:39
7/3/2011 16:40
7/3/2011 16:41
7/3/2011 16:42
7/3/2011 16:43
7/3/2011 16:44
7/3/2011 16:45
7/3/2011 16:46
7/3/2011 16:47
7/3/2011 16:48

1.114
1.109
1.105
1.102
1.098
1.098
1.095
1.091
1.09
1.088
1.087
1.089
1.09
1.091
1.087
1.087
1.092
1.093
1.1
1.101
1.102
1.103
1.107
1.112
1.116
1.117
1.116
1.117
1.118
1.119
1.117
1.116
1.11
1.105
1.102
1.103
1.097
1.094
1.09
1.087
1.087
1.083
1.085
1.081
1.078
1.076
1.076
1.073

6/5/2011 15:56
6/5/2011 15:57
6/5/2011 15:58
6/5/2011 15:59
6/5/2011 16:00
6/5/2011 16:01
6/5/2011 16:02
6/5/2011 16:03
6/5/2011 16:04
6/5/2011 16:05
6/5/2011 16:06
6/5/2011 16:07
6/5/2011 16:08
6/5/2011 16:09
6/5/2011 16:10
6/5/2011 16:11
6/5/2011 16:12
6/5/2011 16:13
6/5/2011 16:14
6/5/2011 16:15
6/5/2011 16:16
6/5/2011 16:17
6/5/2011 16:18
6/5/2011 16:19
6/5/2011 16:20
6/5/2011 16:21
6/5/2011 16:22
6/5/2011 16:23
6/5/2011 16:24
6/5/2011 16:25
6/5/2011 16:26
6/5/2011 16:27
6/5/2011 16:28
6/5/2011 16:29
6/5/2011 16:30
6/5/2011 16:31
6/5/2011 16:32
6/5/2011 16:33
6/5/2011 16:34
6/5/2011 16:35
6/5/2011 16:36
6/5/2011 16:37
6/5/2011 16:38
6/5/2011 16:39
6/5/2011 16:40
6/5/2011 16:41
6/5/2011 16:42
6/5/2011 16:43

8.41
8.41
8.42
8.44
8.46
8.5
8.54
8.59
8.64
8.68
8.73
8.78
8.81
8.83
8.85
8.86
8.86
8.86
8.84
8.82
8.81
8.79
8.79
8.79
8.81
8.82
8.84
8.88
8.91
8.95
8.99
9.02
9.05
9.08
9.1
9.12
9.13
9.11
9.13
9.12
9.12
9.12
9.13
9.13
9.13
9.14
9.15
9.14

7/3/2011 16:49
7/3/2011 16:50
7/3/2011 16:51
7/3/2011 16:52
7/3/2011 16:53
7/3/2011 16:54
7/3/2011 16:55
7/3/2011 16:56
7/3/2011 16:57
7/3/2011 16:58
7/3/2011 16:59
7/3/2011 17:00
7/3/2011 17:01
7/3/2011 17:02
7/3/2011 17:03
7/3/2011 17:04
7/3/2011 17:05
7/3/2011 17:06
7/3/2011 17:07
7/3/2011 17:08
7/3/2011 17:09
7/3/2011 17:10
7/3/2011 17:11
7/3/2011 17:12
7/3/2011 17:13
7/3/2011 17:14
7/3/2011 17:15
7/3/2011 17:16
7/3/2011 17:17
7/3/2011 17:18
7/3/2011 17:19
7/3/2011 17:20
7/3/2011 17:21
7/3/2011 17:22
7/3/2011 17:23
7/3/2011 17:24
7/3/2011 17:25
7/3/2011 17:26
7/3/2011 17:27
7/3/2011 17:28
7/3/2011 17:29
7/3/2011 17:30
7/3/2011 17:31
7/3/2011 17:32
7/3/2011 17:33
7/3/2011 17:34
7/3/2011 17:35
7/3/2011 17:36

1.071
1.067
1.067
1.067
1.068
1.073
1.073
1.08
1.084
1.091
1.099
1.105
1.111
1.114
1.115
1.118
1.117
1.111
1.105
1.097
1.088
1.081
1.074
1.065
1.059
1.052
1.049
1.05
1.049
1.05
1.05
1.05
1.051
1.051
1.05
1.048
1.044
1.038
1.033
1.028
1.02
1.011
1.002
0.994
0.987
0.985
0.984
0.984

6/5/2011 16:44
6/5/2011 16:45
6/5/2011 16:46
6/5/2011 16:47
6/5/2011 16:48
6/5/2011 16:49
6/5/2011 16:50
6/5/2011 16:51
6/5/2011 16:52
6/5/2011 16:53
6/5/2011 16:54
6/5/2011 16:55
6/5/2011 16:56
6/5/2011 16:57
6/5/2011 16:58
6/5/2011 16:59
6/5/2011 17:00
6/5/2011 17:01
6/5/2011 17:02
6/5/2011 17:03
6/5/2011 17:04
6/5/2011 17:05
6/5/2011 17:06
6/5/2011 17:07
6/5/2011 17:08
6/5/2011 17:09
6/5/2011 17:10
6/5/2011 17:11
6/5/2011 17:12
6/5/2011 17:13
6/5/2011 17:14
6/5/2011 17:15
6/5/2011 17:16
6/5/2011 17:17
6/5/2011 17:18
6/5/2011 17:19
6/5/2011 17:20
6/5/2011 17:21
6/5/2011 17:22
6/5/2011 17:23
6/5/2011 17:24
6/5/2011 17:25
6/5/2011 17:26
6/5/2011 17:27
6/5/2011 17:28
6/5/2011 17:29
6/5/2011 17:30
6/5/2011 17:31

9.13
9.11
9.09
9.07
9.06
9.06
9.05
9.06
9.08
9.1
9.12
9.15
9.16
9.17
9.17
9.15
9.13
9.1
9.07
9.04
9.01
8.98
8.94
8.91
8.89
8.86
8.85
8.85
8.85
8.86
8.88
8.92
8.96
9
9.05
9.08
9.12
9.16
9.18
9.18
9.2
9.18
9.16
9.14
9.11
9.06
9.03
9.01

7/3/2011 17:37
7/3/2011 17:38
7/3/2011 17:40
7/3/2011 17:41
7/3/2011 17:42
7/3/2011 17:43
7/3/2011 17:44
7/3/2011 17:45
7/3/2011 17:46
7/3/2011 17:47
7/3/2011 17:48
7/3/2011 17:49
7/3/2011 17:50
7/3/2011 17:51
7/3/2011 17:52
7/3/2011 17:53
7/3/2011 17:54
7/3/2011 17:55
7/3/2011 17:56
7/3/2011 17:57
7/3/2011 17:58
7/3/2011 17:59
7/3/2011 18:00
7/3/2011 18:01
7/3/2011 18:02
7/3/2011 18:03
7/3/2011 18:04
7/3/2011 18:05
7/3/2011 18:06
7/3/2011 18:07
7/3/2011 18:08
7/3/2011 18:09
7/3/2011 18:10
7/3/2011 18:11
7/3/2011 18:12
7/3/2011 18:13
7/3/2011 18:14
7/3/2011 18:15
7/3/2011 18:16
7/3/2011 18:17
7/3/2011 18:18
7/3/2011 18:19
7/3/2011 18:20
7/3/2011 18:21
7/3/2011 18:22
7/3/2011 18:23
7/3/2011 18:24
7/3/2011 18:25

0.99
0.993
1.009
1.017
1.022
1.027
1.031
1.029
1.027
1.025
1.019
1.011
1.004
0.994
0.984
0.972
0.959
0.947
0.939
0.929
0.922
0.921
0.917
0.918
0.92
0.924
0.922
0.924
0.925
0.922
0.92
0.918
0.916
0.912
0.905
0.898
0.894
0.888
0.885
0.882
0.879
0.879
0.88
0.883
0.887
0.891
0.892
0.894

6/5/2011 17:32
6/5/2011 17:33
6/5/2011 17:34
6/5/2011 17:35
6/5/2011 17:36
6/5/2011 17:37
6/5/2011 17:38
6/5/2011 17:39
6/5/2011 17:40
6/5/2011 17:41
6/5/2011 17:42
6/5/2011 17:43
6/5/2011 17:44
6/5/2011 17:45
6/5/2011 17:46
6/5/2011 17:47
6/5/2011 17:48
6/5/2011 17:49
6/5/2011 17:50
6/5/2011 17:51
6/5/2011 17:52
6/5/2011 17:53
6/5/2011 17:54
6/5/2011 17:55
6/5/2011 17:56
6/5/2011 17:57
6/5/2011 17:58
6/5/2011 17:59
6/5/2011 18:00
6/5/2011 18:01
6/5/2011 18:02
6/5/2011 18:03
6/5/2011 18:04
6/5/2011 18:05
6/5/2011 18:06
6/5/2011 18:07
6/5/2011 18:08
6/5/2011 18:09
6/5/2011 18:10
6/5/2011 18:11
6/5/2011 18:12
6/5/2011 18:13
6/5/2011 18:14
6/5/2011 18:15
6/5/2011 18:16
6/5/2011 18:17
6/5/2011 18:18
6/5/2011 18:19

8.98
8.98
8.97
8.96
8.95
8.95
8.93
8.94
8.93
8.93
8.92
8.91
8.91
8.89
8.89
8.89
8.89
8.89
8.91
8.9
8.91
8.93
8.93
8.94
8.94
8.95
8.94
8.91
8.86
8.85
8.82
8.81
8.76
8.72
8.68
8.64
8.63
8.6
8.57
8.53
8.5
8.47
8.47
8.47
8.47
8.45
8.46
8.48

7/3/2011 18:26
7/3/2011 18:27
7/3/2011 18:28
7/3/2011 18:29
7/3/2011 18:30
7/3/2011 18:31
7/3/2011 18:32
7/3/2011 18:33
7/3/2011 18:34
7/3/2011 18:35
7/3/2011 18:36
7/3/2011 18:37
7/3/2011 18:38
7/3/2011 18:39
7/3/2011 18:40
7/3/2011 18:41
7/3/2011 18:42
7/3/2011 18:43
7/3/2011 18:44
7/3/2011 18:45
7/3/2011 18:46
7/3/2011 18:47
7/3/2011 18:48
7/3/2011 18:49
7/3/2011 18:50
7/3/2011 18:51
7/3/2011 18:52
7/3/2011 18:53
7/3/2011 18:54
7/3/2011 18:55
7/3/2011 18:56
7/3/2011 18:57
7/3/2011 18:58
7/3/2011 18:59
7/3/2011 19:00
7/3/2011 19:01
7/3/2011 19:02
7/3/2011 19:03
7/3/2011 19:04
7/3/2011 19:05
7/3/2011 19:06
7/3/2011 19:07
7/3/2011 19:08
7/3/2011 19:09
7/3/2011 19:10
7/3/2011 19:11
7/3/2011 19:12
7/3/2011 19:13

0.893
0.891
0.887
0.88
0.874
0.865
0.856
0.847
0.837
0.826
0.814
0.804
0.794
0.784
0.777
0.771
0.768
0.764
0.765
0.766
0.768
0.77
0.764
0.767
0.772
0.769
0.771
0.767
0.762
0.757
0.752
0.75
0.744
0.739
0.734
0.729
0.727
0.723
0.718
0.711
0.704
0.696
0.691
0.687
0.681
0.676
0.671
0.667

6/5/2011 18:20
6/5/2011 18:21
6/5/2011 18:22
6/5/2011 18:23
6/5/2011 18:24
6/5/2011 18:25
6/5/2011 18:26
6/5/2011 18:27
6/5/2011 18:28
6/5/2011 18:29
6/5/2011 18:30
6/5/2011 18:31
6/5/2011 18:32
6/5/2011 18:33
6/5/2011 18:34
6/5/2011 18:35
6/5/2011 18:36
6/5/2011 18:37
6/5/2011 18:38
6/5/2011 18:39
6/5/2011 18:40
6/5/2011 18:41
6/5/2011 18:42
6/5/2011 18:43
6/5/2011 18:44
6/5/2011 18:45
6/5/2011 18:46
6/5/2011 18:47
6/5/2011 18:48
6/5/2011 18:49
6/5/2011 18:50
6/5/2011 18:51
6/5/2011 18:52
6/5/2011 18:53
6/5/2011 18:54
6/5/2011 18:55
6/5/2011 18:56
6/5/2011 18:57
6/5/2011 18:58
6/5/2011 18:59
6/5/2011 19:00
6/5/2011 19:01
6/5/2011 19:02
6/5/2011 19:03
6/5/2011 19:04
6/5/2011 19:05
6/5/2011 19:06
6/5/2011 19:07

8.49
8.51
8.5
8.5
8.48
8.47
8.43
8.41
8.35
8.31
8.27
8.24
8.23
8.2
8.2
8.19
8.19
8.21
8.23
8.25
8.26
8.27
8.28
8.27
8.26
8.23
8.17
8.13
8.07
8.02
7.96
7.9
7.84
7.77
7.72
7.67
7.63
7.6
7.58
7.56
7.55
7.54
7.54
7.53
7.52
7.53
7.54
7.55

7/3/2011 19:14
7/3/2011 19:15
7/3/2011 19:16
7/3/2011 19:17
7/3/2011 19:18
7/3/2011 19:19
7/3/2011 19:20
7/3/2011 19:21
7/3/2011 19:22
7/3/2011 19:23
7/3/2011 19:24
7/3/2011 19:25
7/3/2011 19:26
7/3/2011 19:27
7/3/2011 19:28
7/3/2011 19:29
7/3/2011 19:30
7/3/2011 19:31
7/3/2011 19:32
7/3/2011 19:33
7/3/2011 19:34
7/3/2011 19:35
7/3/2011 19:36
7/3/2011 19:37
7/3/2011 19:38
7/3/2011 19:39
7/3/2011 19:40
7/3/2011 19:41
7/3/2011 19:42
7/3/2011 19:43
7/3/2011 19:44
7/3/2011 19:45
7/3/2011 19:46
7/3/2011 19:47
7/3/2011 19:48
7/3/2011 19:49
7/3/2011 19:50
7/3/2011 19:51
7/3/2011 19:52
7/3/2011 19:53
7/3/2011 19:54
7/3/2011 19:55
7/3/2011 19:56
7/3/2011 19:57
7/3/2011 19:58
7/3/2011 19:59
7/3/2011 20:00
7/3/2011 20:01

0.666
0.664
0.664
0.662
0.658
0.66
0.66
0.659
0.66
0.658
0.653
0.652
0.652
0.648
0.647
0.642
0.636
0.632
0.626
0.618
0.613
0.605
0.595
0.588
0.582
0.575
0.566
0.561
0.555
0.55
0.547
0.547
0.545
0.545
0.543
0.543
0.546
0.545
0.544
0.545
0.542
0.538
0.536
0.532
0.528
0.52
0.513
0.507

6/5/2011 19:08
6/5/2011 19:09
6/5/2011 19:10
6/5/2011 19:11
6/5/2011 19:12
6/5/2011 19:13
6/5/2011 19:14
6/5/2011 19:15
6/5/2011 19:16
6/5/2011 19:17
6/5/2011 19:18
6/5/2011 19:19
6/5/2011 19:20
6/5/2011 19:21
6/5/2011 19:22
6/5/2011 19:23
6/5/2011 19:24
6/5/2011 19:25
6/5/2011 19:26
6/5/2011 19:27
6/5/2011 19:28
6/5/2011 19:29
6/5/2011 19:30
6/5/2011 19:31
6/5/2011 19:32
6/5/2011 19:33
6/5/2011 19:34
6/5/2011 19:35
6/5/2011 19:36
6/5/2011 19:37
6/5/2011 19:38
6/5/2011 19:39
6/5/2011 19:40
6/5/2011 19:41
6/5/2011 19:42
6/5/2011 19:43
6/5/2011 19:44
6/5/2011 19:45
6/5/2011 19:46
6/5/2011 19:47
6/5/2011 19:48
6/5/2011 19:49
6/5/2011 19:50
6/5/2011 19:51
6/5/2011 19:52
6/5/2011 19:53
6/5/2011 19:54
6/5/2011 19:55

7.55
7.56
7.57
7.58
7.58
7.57
7.54
7.49
7.44
7.38
7.32
7.25
7.18
7.12
7.08
7.03
7.02
7.02
7.02
7.04
7.06
7.09
7.1
7.12
7.12
7.1
7.08
7.06
7.05
7.02
6.97
6.95
6.93
6.9
6.88
6.86
6.83
6.78
6.75
6.71
6.67
6.62
6.58
6.53
6.49
6.47
6.45
6.44

7/3/2011 20:02
7/3/2011 20:03
7/3/2011 20:04
7/3/2011 20:05
7/3/2011 20:06
7/3/2011 20:07
7/3/2011 20:08
7/3/2011 20:09
7/3/2011 20:10
7/3/2011 20:11
7/3/2011 20:12
7/3/2011 20:13
7/3/2011 20:14
7/3/2011 20:15
7/3/2011 20:16
7/3/2011 20:17
7/3/2011 20:18
7/3/2011 20:19
7/3/2011 20:20
7/3/2011 20:21
7/3/2011 20:22
7/3/2011 20:23
7/3/2011 20:24
7/3/2011 20:25
7/3/2011 20:26
7/3/2011 20:27
7/3/2011 20:28
7/3/2011 20:29
7/3/2011 20:30
7/3/2011 20:31
7/3/2011 20:32
7/3/2011 20:33
7/3/2011 20:34
7/3/2011 20:35
7/3/2011 20:36
7/3/2011 20:37
7/3/2011 20:38
7/3/2011 20:39
7/3/2011 20:40
7/3/2011 20:41
7/3/2011 20:42
7/3/2011 20:43
7/3/2011 20:44
7/3/2011 20:45
7/3/2011 20:46
7/3/2011 20:47
7/3/2011 20:48
7/3/2011 20:49

0.501
0.497
0.492
0.491
0.488
0.489
0.49
0.489
0.49
0.491
0.486
0.482
0.481
0.476
0.471
0.469
0.465
0.46
0.456
0.45
0.444
0.438
0.432
0.424
0.42
0.418
0.411
0.408
0.404
0.399
0.395
0.394
0.394
0.393
0.396
0.397
0.4
0.403
0.405
0.406
0.407
0.403
0.399
0.393
0.387
0.378
0.369
0.364

6/5/2011 19:56
6/5/2011 19:57
6/5/2011 19:58
6/5/2011 19:59
6/5/2011 20:00
6/5/2011 20:01
6/5/2011 20:02
6/5/2011 20:03
6/5/2011 20:04
6/5/2011 20:05
6/5/2011 20:06
6/5/2011 20:07
6/5/2011 20:08
6/5/2011 20:09
6/5/2011 20:10
6/5/2011 20:11
6/5/2011 20:12
6/5/2011 20:13
6/5/2011 20:14
6/5/2011 20:15
6/5/2011 20:16
6/5/2011 20:17
6/5/2011 20:18
6/5/2011 20:19
6/5/2011 20:20
6/5/2011 20:21
6/5/2011 20:22
6/5/2011 20:23
6/5/2011 20:24
6/5/2011 20:25
6/5/2011 20:26
6/5/2011 20:27
6/5/2011 20:28
6/5/2011 20:29
6/5/2011 20:30
6/5/2011 20:31
6/5/2011 20:32
6/5/2011 20:33
6/5/2011 20:34
6/5/2011 20:35
6/5/2011 20:36
6/5/2011 20:37
6/5/2011 20:38
6/5/2011 20:39
6/5/2011 20:40
6/5/2011 20:41
6/5/2011 20:42
6/5/2011 20:43

6.44
6.44
6.44
6.44
6.43
6.41
6.38
6.32
6.25
6.19
6.12
6.03
5.95
5.88
5.83
5.79
5.76
5.77
5.79
5.85
5.9
5.96
6.02
6.06
6.1
6.09
6.08
6.03
5.96
5.89
5.81
5.73
5.67
5.61
5.57
5.54
5.54
5.54
5.55
5.56
5.58
5.58
5.59
5.61
5.62
5.63
5.63
5.62

7/3/2011 20:50
7/3/2011 20:51
7/3/2011 20:52
7/3/2011 20:53
7/3/2011 20:54
7/3/2011 20:55
7/3/2011 20:56
7/3/2011 20:57
7/3/2011 20:58
7/3/2011 20:59
7/3/2011 21:00
7/3/2011 21:01
7/3/2011 21:02
7/3/2011 21:03
7/3/2011 21:04
7/3/2011 21:05
7/3/2011 21:06
7/3/2011 21:07
7/3/2011 21:08
7/3/2011 21:09
7/3/2011 21:10
7/3/2011 21:11
7/3/2011 21:12
7/3/2011 21:13
7/3/2011 21:14
7/3/2011 21:15
7/3/2011 21:16
7/3/2011 21:17
7/3/2011 21:18
7/3/2011 21:19
7/3/2011 21:20
7/3/2011 21:21
7/3/2011 21:22
7/3/2011 21:23
7/3/2011 21:24
7/3/2011 21:25
7/3/2011 21:26
7/3/2011 21:27
7/3/2011 21:28
7/3/2011 21:29
7/3/2011 21:30
7/3/2011 21:31
7/3/2011 21:32
7/3/2011 21:33
7/3/2011 21:34
7/3/2011 21:35
7/3/2011 21:36
7/3/2011 21:37

0.358
0.354
0.35
0.352
0.352
0.353
0.356
0.358
0.364
0.363
0.362
0.362
0.359
0.353
0.35
0.343
0.335
0.327
0.319
0.313
0.307
0.302
0.296
0.292
0.291
0.292
0.293
0.296
0.301
0.3
0.303
0.307
0.306
0.308
0.307
0.304
0.302
0.298
0.291
0.284
0.279
0.27
0.267
0.269
0.27
0.273
0.281
0.289

6/5/2011 20:44
6/5/2011 20:45
6/5/2011 20:46
6/5/2011 20:47
6/5/2011 20:48
6/5/2011 20:49
6/5/2011 20:50
6/5/2011 20:51
6/5/2011 20:52
6/5/2011 20:53
6/5/2011 20:54
6/5/2011 20:55
6/5/2011 20:56
6/5/2011 20:57
6/5/2011 20:58
6/5/2011 20:59
6/5/2011 21:00
6/5/2011 21:01
6/5/2011 21:02
6/5/2011 21:03
6/5/2011 21:04
6/5/2011 21:05
6/5/2011 21:06
6/5/2011 21:07
6/5/2011 21:08
6/5/2011 21:09
6/5/2011 21:10
6/5/2011 21:11
6/5/2011 21:12
6/5/2011 21:13
6/5/2011 21:14
6/5/2011 21:15
6/5/2011 21:16
6/5/2011 21:17
6/5/2011 21:18
6/5/2011 21:19
6/5/2011 21:20
6/5/2011 21:21
6/5/2011 21:22
6/5/2011 21:23
6/5/2011 21:24
6/5/2011 21:25
6/5/2011 21:26
6/5/2011 21:27
6/5/2011 21:28
6/5/2011 21:29
6/5/2011 21:30
6/5/2011 21:31

5.61
5.59
5.58
5.56
5.55
5.51
5.47
5.44
5.39
5.31
5.24
5.15
5.06
4.96
4.88
4.8
4.73
4.67
4.64
4.63
4.65
4.67
4.69
4.71
4.73
4.75
4.77
4.79
4.8
4.81
4.81
4.8
4.8
4.77
4.74
4.71
4.66
4.63
4.59
4.57
4.55
4.54
4.55
4.55
4.56
4.57
4.57
4.54

7/3/2011 21:38
7/3/2011 21:39
7/3/2011 21:40
7/3/2011 21:41
7/3/2011 21:42
7/3/2011 21:43
7/3/2011 21:44
7/3/2011 21:45
7/3/2011 21:46
7/3/2011 21:47
7/3/2011 21:48
7/3/2011 21:49
7/3/2011 21:50
7/3/2011 21:51
7/3/2011 21:52
7/3/2011 21:53
7/3/2011 21:54
7/3/2011 21:55
7/3/2011 21:56
7/3/2011 21:57
7/3/2011 21:58
7/3/2011 21:59
7/3/2011 22:00
7/3/2011 22:01
7/3/2011 22:02
7/3/2011 22:03
7/3/2011 22:04
7/3/2011 22:05
7/3/2011 22:06
7/3/2011 22:07
7/3/2011 22:08
7/3/2011 22:09
7/3/2011 22:10
7/3/2011 22:11
7/3/2011 22:12
7/3/2011 22:13
7/3/2011 22:14
7/3/2011 22:15
7/3/2011 22:16
7/3/2011 22:17
7/3/2011 22:18
7/3/2011 22:19
7/3/2011 22:20
7/3/2011 22:21
7/3/2011 22:22
7/3/2011 22:23
7/3/2011 22:24
7/3/2011 22:25

0.295
0.3
0.307
0.31
0.309
0.306
0.305
0.304
0.299
0.295
0.288
0.281
0.274
0.267
0.261
0.26
0.257
0.256
0.257
0.26
0.265
0.266
0.27
0.273
0.275
0.275
0.274
0.274
0.27
0.264
0.262
0.257
0.25
0.249
0.248
0.244
0.243
0.246
0.247
0.248
0.253
0.255
0.259
0.262
0.265
0.269
0.271
0.274

6/5/2011 21:32
6/5/2011 21:33
6/5/2011 21:34
6/5/2011 21:35
6/5/2011 21:36
6/5/2011 21:37
6/5/2011 21:38
6/5/2011 21:39
6/5/2011 21:40
6/5/2011 21:41
6/5/2011 21:42
6/5/2011 21:43
6/5/2011 21:44
6/5/2011 21:45
6/5/2011 21:46
6/5/2011 21:47
6/5/2011 21:48
6/5/2011 21:49
6/5/2011 21:50
6/5/2011 21:51
6/5/2011 21:52
6/5/2011 21:53
6/5/2011 21:54
6/5/2011 21:55
6/5/2011 21:56
6/5/2011 21:57
6/5/2011 21:58
6/5/2011 21:59
6/5/2011 22:00
6/5/2011 22:01
6/5/2011 22:02
6/5/2011 22:03
6/5/2011 22:04
6/5/2011 22:05
6/5/2011 22:06
6/5/2011 22:07
6/5/2011 22:08
6/5/2011 22:09
6/5/2011 22:10
6/5/2011 22:11
6/5/2011 22:12
6/5/2011 22:13
6/5/2011 22:14
6/5/2011 22:15
6/5/2011 22:16
6/5/2011 22:17
6/5/2011 22:18
6/5/2011 22:19

4.51
4.48
4.45
4.42
4.4
4.37
4.36
4.35
4.34
4.35
4.34
4.35
4.34
4.34
4.34
4.31
4.31
4.3
4.27
4.25
4.22
4.19
4.13
4.11
4.07
4.04
4.01
4.01
4
3.99
3.98
3.98
3.98
4
4
4.02
4.02
4.04
4.05
4.05
4.04
4.01
3.98
3.97
3.91
3.87
3.84
3.79

7/3/2011 22:26
7/3/2011 22:27
7/3/2011 22:28
7/3/2011 22:29
7/3/2011 22:30
7/3/2011 22:31
7/3/2011 22:32
7/3/2011 22:33
7/3/2011 22:34
7/3/2011 22:35
7/3/2011 22:36
7/3/2011 22:37
7/3/2011 22:38
7/3/2011 22:39
7/3/2011 22:40
7/3/2011 22:41
7/3/2011 22:42
7/3/2011 22:43
7/3/2011 22:44
7/3/2011 22:45
7/3/2011 22:46
7/3/2011 22:47
7/3/2011 22:48
7/3/2011 22:49
7/3/2011 22:50
7/3/2011 22:51
7/3/2011 22:52
7/3/2011 22:53
7/3/2011 22:54
7/3/2011 22:55
7/3/2011 22:56
7/3/2011 22:57
7/3/2011 22:58
7/3/2011 22:59
7/3/2011 23:00
7/3/2011 23:01
7/3/2011 23:02
7/3/2011 23:03
7/3/2011 23:04
7/3/2011 23:05
7/3/2011 23:06
7/3/2011 23:07
7/3/2011 23:08
7/3/2011 23:09
7/3/2011 23:10
7/3/2011 23:11
7/3/2011 23:12
7/3/2011 23:13

0.274
0.273
0.272
0.267
0.259
0.253
0.248
0.242
0.242
0.244
0.245
0.249
0.256
0.264
0.273
0.281
0.288
0.295
0.302
0.311
0.317
0.32
0.324
0.323
0.319
0.317
0.314
0.309
0.302
0.3
0.295
0.289
0.291
0.29
0.288
0.291
0.294
0.299
0.304
0.309
0.314
0.319
0.325
0.327
0.332
0.332
0.33
0.327

6/5/2011 22:20
6/5/2011 22:21
6/5/2011 22:22
6/5/2011 22:23
6/5/2011 22:24
6/5/2011 22:25
6/5/2011 22:26
6/5/2011 22:27
6/5/2011 22:28
6/5/2011 22:29
6/5/2011 22:30
6/5/2011 22:31
6/5/2011 22:32
6/5/2011 22:33
6/5/2011 22:34
6/5/2011 22:35
6/5/2011 22:36
6/5/2011 22:37
6/5/2011 22:38
6/5/2011 22:39
6/5/2011 22:40
6/5/2011 22:41
6/5/2011 22:42
6/5/2011 22:43
6/5/2011 22:44
6/5/2011 22:45
6/5/2011 22:46
6/5/2011 22:47
6/5/2011 22:48
6/5/2011 22:49
6/5/2011 22:50
6/5/2011 22:51
6/5/2011 22:52
6/5/2011 22:53
6/5/2011 22:54
6/5/2011 22:55
6/5/2011 22:56
6/5/2011 22:57
6/5/2011 22:58
6/5/2011 22:59
6/5/2011 23:00
6/5/2011 23:01
6/5/2011 23:02
6/5/2011 23:03
6/5/2011 23:04
6/5/2011 23:05
6/5/2011 23:06
6/5/2011 23:07

3.74
3.69
3.67
3.64
3.62
3.63
3.6
3.61
3.63
3.64
3.67
3.69
3.7
3.72
3.73
3.74
3.75
3.74
3.72
3.68
3.67
3.64
3.6
3.57
3.55
3.54
3.53
3.54
3.57
3.61
3.65
3.69
3.75
3.79
3.82
3.84
3.85
3.86
3.85
3.84
3.83
3.82
3.8
3.79
3.78
3.78
3.77
3.76

7/3/2011 23:14
7/3/2011 23:15
7/3/2011 23:16
7/3/2011 23:17
7/3/2011 23:18
7/3/2011 23:19
7/3/2011 23:20
7/3/2011 23:21
7/3/2011 23:22
7/3/2011 23:23
7/3/2011 23:24
7/3/2011 23:25
7/3/2011 23:26
7/3/2011 23:27
7/3/2011 23:28
7/3/2011 23:29
7/3/2011 23:30
7/3/2011 23:31
7/3/2011 23:32
7/3/2011 23:33
7/3/2011 23:34
7/3/2011 23:35
7/3/2011 23:36
7/3/2011 23:37
7/3/2011 23:38
7/3/2011 23:39
7/3/2011 23:40
7/3/2011 23:41
7/3/2011 23:42
7/3/2011 23:43
7/3/2011 23:44
7/3/2011 23:45
7/3/2011 23:46
7/3/2011 23:47
7/3/2011 23:48
7/3/2011 23:49
7/3/2011 23:50
7/3/2011 23:51
7/3/2011 23:52
7/3/2011 23:53
7/3/2011 23:54
7/3/2011 23:55
7/3/2011 23:56
7/4/2011 0:02
7/4/2011 0:03
7/4/2011 0:04
7/4/2011 0:05
7/4/2011 0:06

0.326
0.327
0.325
0.328
0.33
0.333
0.337
0.344
0.349
0.353
0.36
0.364
0.368
0.374
0.379
0.378
0.378
0.376
0.374
0.369
0.365
0.363
0.357
0.357
0.355
0.358
0.363
0.368
0.374
0.381
0.39
0.399
0.408
0.417
0.426
0.431
0.436
0.437
0.44
0.436
0.429
0.425
0.42
0.421
0.43
0.44
0.448
0.461

6/5/2011 23:08
6/5/2011 23:09
6/5/2011 23:10
6/5/2011 23:11
6/5/2011 23:12
6/5/2011 23:13
6/5/2011 23:14
6/5/2011 23:15
6/5/2011 23:16
6/5/2011 23:17
6/5/2011 23:18
6/5/2011 23:19
6/5/2011 23:20
6/5/2011 23:21
6/5/2011 23:22
6/5/2011 23:23
6/5/2011 23:24
6/5/2011 23:25
6/5/2011 23:26
6/5/2011 23:27
6/5/2011 23:28
6/5/2011 23:29
6/5/2011 23:30
6/5/2011 23:31
6/5/2011 23:32
6/5/2011 23:33
6/5/2011 23:34
6/5/2011 23:35
6/5/2011 23:36
6/5/2011 23:37
6/5/2011 23:38
6/5/2011 23:39
6/5/2011 23:40
6/5/2011 23:41
6/5/2011 23:42
6/5/2011 23:43
6/5/2011 23:44
6/5/2011 23:45
6/5/2011 23:46
6/5/2011 23:47
6/5/2011 23:48
6/5/2011 23:49
6/5/2011 23:50
6/5/2011 23:51
6/5/2011 23:52
6/5/2011 23:53
6/5/2011 23:54
6/5/2011 23:55

3.77
3.76
3.76
3.78
3.78
3.78
3.78
3.77
3.75
3.77
3.76
3.76
3.75
3.74
3.72
3.7
3.68
3.65
3.65
3.62
3.61
3.6
3.59
3.59
3.6
3.61
3.63
3.66
3.68
3.71
3.74
3.76
3.77
3.79
3.78
3.76
3.75
3.72
3.71
3.7
3.7
3.71
3.73
3.75
3.78
3.84
3.87
3.89

7/4/2011 0:07
7/4/2011 0:08
7/4/2011 0:09
7/4/2011 0:10
7/4/2011 0:11
7/4/2011 0:12
7/4/2011 0:13
7/4/2011 0:14
7/4/2011 0:15
7/4/2011 0:16
7/4/2011 0:17
7/4/2011 0:18
7/4/2011 0:19
7/4/2011 0:20
7/4/2011 0:21
7/4/2011 0:22
7/4/2011 0:23
7/4/2011 0:24
7/4/2011 0:25
7/4/2011 0:26
7/4/2011 0:27
7/4/2011 0:28
7/4/2011 0:29
7/4/2011 0:30
7/4/2011 0:31
7/4/2011 0:32
7/4/2011 0:33
7/4/2011 0:34
7/4/2011 0:35
7/4/2011 0:36
7/4/2011 0:37
7/4/2011 0:38
7/4/2011 0:39
7/4/2011 0:40
7/4/2011 0:41
7/4/2011 0:42
7/4/2011 0:43
7/4/2011 0:44
7/4/2011 0:45
7/4/2011 0:46
7/4/2011 0:47
7/4/2011 0:48
7/4/2011 0:49
7/4/2011 0:50
7/4/2011 0:51
7/4/2011 0:52
7/4/2011 0:53
7/4/2011 0:54

0.472
0.485
0.496
0.508
0.52
0.526
0.535
0.538
0.541
0.541
0.541
0.539
0.535
0.533
0.53
0.528
0.528
0.529
0.529
0.534
0.539
0.546
0.552
0.56
0.568
0.574
0.582
0.589
0.597
0.605
0.61
0.616
0.618
0.622
0.624
0.624
0.625
0.626
0.628
0.628
0.631
0.633
0.633
0.636
0.639
0.64
0.644
0.649

6/6/2011 0:02
6/6/2011 0:03
6/6/2011 0:04
6/6/2011 0:05
6/6/2011 0:06
6/6/2011 0:07
6/6/2011 0:08
6/6/2011 0:09
6/6/2011 0:10
6/6/2011 0:11
6/6/2011 0:12
6/6/2011 0:13
6/6/2011 0:14
6/6/2011 0:15
6/6/2011 0:16
6/6/2011 0:17
6/6/2011 0:18
6/6/2011 0:19
6/6/2011 0:20
6/6/2011 0:21
6/6/2011 0:22
6/6/2011 0:23
6/6/2011 0:24
6/6/2011 0:25
6/6/2011 0:26
6/6/2011 0:27
6/6/2011 0:28
6/6/2011 0:29
6/6/2011 0:30
6/6/2011 0:31
6/6/2011 0:32
6/6/2011 0:33
6/6/2011 0:34
6/6/2011 0:35
6/6/2011 0:36
6/6/2011 0:37
6/6/2011 0:38
6/6/2011 0:39
6/6/2011 0:40
6/6/2011 0:41
6/6/2011 0:42
6/6/2011 0:43
6/6/2011 0:44
6/6/2011 0:45
6/6/2011 0:46
6/6/2011 0:47
6/6/2011 0:48
6/6/2011 0:49

4.01
4.02
4.02
4.02
4.03
4.02
4.02
4.03
4.05
4.07
4.11
4.16
4.17
4.21
4.24
4.26
4.28
4.28
4.3
4.29
4.28
4.29
4.29
4.3
4.3
4.31
4.32
4.35
4.35
4.37
4.37
4.39
4.4
4.42
4.44
4.46
4.49
4.51
4.55
4.58
4.62
4.66
4.69
4.74
4.78
4.83
4.88
4.92

7/4/2011 0:55
7/4/2011 0:56
7/4/2011 0:57
7/4/2011 0:58
7/4/2011 0:59
7/4/2011 1:00
7/4/2011 1:01
7/4/2011 1:02
7/4/2011 1:03
7/4/2011 1:04
7/4/2011 1:05
7/4/2011 1:06
7/4/2011 1:07
7/4/2011 1:08
7/4/2011 1:09
7/4/2011 1:10
7/4/2011 1:11
7/4/2011 1:12
7/4/2011 1:13
7/4/2011 1:14
7/4/2011 1:15
7/4/2011 1:16
7/4/2011 1:17
7/4/2011 1:18
7/4/2011 1:19
7/4/2011 1:20
7/4/2011 1:21
7/4/2011 1:22
7/4/2011 1:23
7/4/2011 1:24
7/4/2011 1:25
7/4/2011 1:26
7/4/2011 1:27
7/4/2011 1:28
7/4/2011 1:29
7/4/2011 1:30
7/4/2011 1:31
7/4/2011 1:32
7/4/2011 1:33
7/4/2011 1:34
7/4/2011 1:35
7/4/2011 1:36
7/4/2011 1:37
7/4/2011 1:38
7/4/2011 1:39
7/4/2011 1:40
7/4/2011 1:41
7/4/2011 1:42

0.654
0.659
0.663
0.671
0.675
0.681
0.685
0.691
0.699
0.705
0.713
0.722
0.728
0.735
0.743
0.749
0.756
0.759
0.763
0.765
0.767
0.768
0.768
0.768
0.765
0.765
0.765
0.767
0.768
0.771
0.777
0.784
0.791
0.801
0.81
0.82
0.831
0.841
0.848
0.856
0.863
0.867
0.871
0.874
0.875
0.877
0.88
0.882

6/6/2011 0:50
6/6/2011 0:51
6/6/2011 0:52
6/6/2011 0:53
6/6/2011 0:54
6/6/2011 0:55
6/6/2011 0:56
6/6/2011 0:57
6/6/2011 0:58
6/6/2011 0:59
6/6/2011 1:00
6/6/2011 1:01
6/6/2011 1:02
6/6/2011 1:03
6/6/2011 1:04
6/6/2011 1:05
6/6/2011 1:06
6/6/2011 1:07
6/6/2011 1:08
6/6/2011 1:09
6/6/2011 1:10
6/6/2011 1:11
6/6/2011 1:12
6/6/2011 1:13
6/6/2011 1:14
6/6/2011 1:15
6/6/2011 1:16
6/6/2011 1:17
6/6/2011 1:18
6/6/2011 1:19
6/6/2011 1:20
6/6/2011 1:21
6/6/2011 1:22
6/6/2011 1:23
6/6/2011 1:24
6/6/2011 1:25
6/6/2011 1:26
6/6/2011 1:27
6/6/2011 1:28
6/6/2011 1:29
6/6/2011 1:30
6/6/2011 1:31
6/6/2011 1:32
6/6/2011 1:33
6/6/2011 1:34
6/6/2011 1:35
6/6/2011 1:36
6/6/2011 1:37

4.97
5.02
5.07
5.11
5.15
5.17
5.19
5.21
5.23
5.23
5.22
5.21
5.2
5.18
5.16
5.15
5.14
5.12
5.12
5.13
5.14
5.17
5.19
5.21
5.24
5.27
5.3
5.34
5.39
5.44
5.49
5.52
5.57
5.6
5.66
5.7
5.74
5.77
5.79
5.82
5.85
5.88
5.9
5.93
5.96
5.99
6.02
6.07

7/4/2011 1:43
7/4/2011 1:44
7/4/2011 1:45
7/4/2011 1:46
7/4/2011 1:47
7/4/2011 1:48
7/4/2011 1:49
7/4/2011 1:50
7/4/2011 1:51
7/4/2011 1:52
7/4/2011 1:53
7/4/2011 1:54
7/4/2011 1:55
7/4/2011 1:56
7/4/2011 1:57
7/4/2011 1:58
7/4/2011 1:59
7/4/2011 2:00
7/4/2011 2:01
7/4/2011 2:02
7/4/2011 2:03
7/4/2011 2:04
7/4/2011 2:05
7/4/2011 2:07
7/4/2011 2:08
7/4/2011 2:09
7/4/2011 2:10
7/4/2011 2:11
7/4/2011 2:12
7/4/2011 2:13
7/4/2011 2:14
7/4/2011 2:15
7/4/2011 2:16
7/4/2011 2:17
7/4/2011 2:18
7/4/2011 2:19
7/4/2011 2:20
7/4/2011 2:21
7/4/2011 2:22
7/4/2011 2:23
7/4/2011 2:24
7/4/2011 2:25
7/4/2011 2:26
7/4/2011 2:27
7/4/2011 2:28
7/4/2011 2:29
7/4/2011 2:30
7/4/2011 2:31

0.886
0.891
0.895
0.9
0.905
0.91
0.916
0.921
0.927
0.932
0.938
0.942
0.948
0.955
0.96
0.968
0.975
0.979
0.983
0.986
0.99
0.994
0.996
0.993
0.999
1.005
1.012
1.02
1.023
1.03
1.032
1.038
1.044
1.048
1.051
1.052
1.053
1.058
1.059
1.061
1.061
1.061
1.063
1.063
1.066
1.067
1.07
1.072

6/6/2011 1:38
6/6/2011 1:39
6/6/2011 1:40
6/6/2011 1:41
6/6/2011 1:42
6/6/2011 1:43
6/6/2011 1:44
6/6/2011 1:45
6/6/2011 1:46
6/6/2011 1:47
6/6/2011 1:48
6/6/2011 1:49
6/6/2011 1:50
6/6/2011 1:51
6/6/2011 1:52
6/6/2011 1:53
6/6/2011 1:54
6/6/2011 1:55
6/6/2011 1:56
6/6/2011 1:57
6/6/2011 1:58
6/6/2011 1:59
6/6/2011 2:00
6/6/2011 2:01
6/6/2011 2:02
6/6/2011 2:03
6/6/2011 2:04
6/6/2011 2:05
6/6/2011 2:06
6/6/2011 2:07
6/6/2011 2:08
6/6/2011 2:09
6/6/2011 2:10
6/6/2011 2:11
6/6/2011 2:12
6/6/2011 2:13
6/6/2011 2:14
6/6/2011 2:15
6/6/2011 2:16
6/6/2011 2:17
6/6/2011 2:18
6/6/2011 2:19
6/6/2011 2:20
6/6/2011 2:21
6/6/2011 2:22
6/6/2011 2:23
6/6/2011 2:24
6/6/2011 2:25

6.1
6.12
6.14
6.14
6.15
6.14
6.14
6.14
6.13
6.13
6.14
6.15
6.18
6.21
6.23
6.26
6.29
6.33
6.37
6.41
6.46
6.51
6.57
6.63
6.69
6.74
6.79
6.85
6.88
6.93
6.97
7
7.03
7.06
7.09
7.14
7.16
7.19
7.2
7.21
7.23
7.24
7.26
7.28
7.33
7.37
7.41
7.47

7/4/2011 2:32
7/4/2011 2:33
7/4/2011 2:34
7/4/2011 2:35
7/4/2011 2:36
7/4/2011 2:37
7/4/2011 2:38
7/4/2011 2:39
7/4/2011 2:40
7/4/2011 2:41
7/4/2011 2:42
7/4/2011 2:43
7/4/2011 2:44
7/4/2011 2:45
7/4/2011 2:46
7/4/2011 2:47
7/4/2011 2:48
7/4/2011 2:49
7/4/2011 2:50
7/4/2011 2:51
7/4/2011 2:52
7/4/2011 2:53
7/4/2011 2:54
7/4/2011 2:55
7/4/2011 2:56
7/4/2011 2:57
7/4/2011 2:58
7/4/2011 2:59
7/4/2011 3:00
7/4/2011 3:01
7/4/2011 3:02
7/4/2011 3:03
7/4/2011 3:04
7/4/2011 3:05
7/4/2011 3:06
7/4/2011 3:07
7/4/2011 3:08
7/4/2011 3:09
7/4/2011 3:10
7/4/2011 3:11
7/4/2011 3:12
7/4/2011 3:13
7/4/2011 3:14
7/4/2011 3:15
7/4/2011 3:16
7/4/2011 3:17
7/4/2011 3:18
7/4/2011 3:19

1.079
1.085
1.093
1.099
1.105
1.113
1.12
1.13
1.137
1.144
1.147
1.151
1.147
1.15
1.152
1.152
1.152
1.151
1.154
1.156
1.16
1.163
1.165
1.167
1.175
1.176
1.184
1.19
1.192
1.197
1.202
1.208
1.212
1.218
1.22
1.229
1.233
1.24
1.247
1.25
1.252
1.252
1.253
1.251
1.248
1.247
1.245
1.241

6/6/2011 2:26
6/6/2011 2:27
6/6/2011 2:28
6/6/2011 2:29
6/6/2011 2:30
6/6/2011 2:31
6/6/2011 2:32
6/6/2011 2:33
6/6/2011 2:34
6/6/2011 2:35
6/6/2011 2:36
6/6/2011 2:37
6/6/2011 2:38
6/6/2011 2:39
6/6/2011 2:40
6/6/2011 2:41
6/6/2011 2:42
6/6/2011 2:43
6/6/2011 2:44
6/6/2011 2:45
6/6/2011 2:46
6/6/2011 2:47
6/6/2011 2:48
6/6/2011 2:49
6/6/2011 2:50
6/6/2011 2:51
6/6/2011 2:52
6/6/2011 2:53
6/6/2011 2:54
6/6/2011 2:55
6/6/2011 2:56
6/6/2011 2:57
6/6/2011 2:58
6/6/2011 2:59
6/6/2011 3:00
6/6/2011 3:01
6/6/2011 3:02
6/6/2011 3:03
6/6/2011 3:04
6/6/2011 3:05
6/6/2011 3:06
6/6/2011 3:07
6/6/2011 3:08
6/6/2011 3:09
6/6/2011 3:10
6/6/2011 3:11
6/6/2011 3:12
6/6/2011 3:13

7.53
7.59
7.63
7.7
7.75
7.79
7.82
7.83
7.85
7.84
7.85
7.84
7.84
7.84
7.84
7.85
7.88
7.9
7.93
7.97
8.03
8.08
8.12
8.17
8.19
8.21
8.22
8.24
8.26
8.27
8.29
8.31
8.34
8.37
8.39
8.44
8.39
8.31
8.37
8.36
8.36
8.38
8.39
8.42
8.4
8.41
8.43
8.48

7/4/2011 3:20
7/4/2011 3:21
7/4/2011 3:22
7/4/2011 3:23
7/4/2011 3:24
7/4/2011 3:25
7/4/2011 3:26
7/4/2011 3:27
7/4/2011 3:28
7/4/2011 3:29
7/4/2011 3:30
7/4/2011 3:31
7/4/2011 3:32
7/4/2011 3:33
7/4/2011 3:34
7/4/2011 3:35
7/4/2011 3:36
7/4/2011 3:37
7/4/2011 3:38
7/4/2011 3:42
7/4/2011 3:43
7/4/2011 3:44
7/4/2011 3:45
7/4/2011 3:46
7/4/2011 3:47
7/4/2011 3:48
7/4/2011 3:49
7/4/2011 3:50
7/4/2011 3:51
7/4/2011 3:52
7/4/2011 3:53
7/4/2011 3:54
7/4/2011 3:55
7/4/2011 3:56
7/4/2011 3:57
7/4/2011 3:58
7/4/2011 3:59
7/4/2011 4:00
7/4/2011 4:01
7/4/2011 4:02
7/4/2011 4:03
7/4/2011 4:04
7/4/2011 4:05
7/4/2011 4:06
7/4/2011 4:07
7/4/2011 4:08
7/4/2011 4:09
7/4/2011 4:10

1.242
1.242
1.244
1.244
1.248
1.25
1.255
1.258
1.263
1.271
1.275
1.281
1.285
1.291
1.293
1.296
1.297
1.298
1.298
1.3
1.302
1.302
1.303
1.305
1.302
1.305
1.306
1.31
1.31
1.315
1.316
1.321
1.324
1.326
1.328
1.326
1.329
1.328
1.329
1.33
1.333
1.333
1.335
1.339
1.342
1.343
1.345
1.345

6/6/2011 3:14
6/6/2011 3:15
6/6/2011 3:16
6/6/2011 3:17
6/6/2011 3:18
6/6/2011 3:19
6/6/2011 3:20
6/6/2011 3:21
6/6/2011 3:22
6/6/2011 3:23
6/6/2011 3:24
6/6/2011 3:25
6/6/2011 3:26
6/6/2011 3:27
6/6/2011 3:28
6/6/2011 3:29
6/6/2011 3:30
6/6/2011 3:31
6/6/2011 3:32
6/6/2011 3:33
6/6/2011 3:34
6/6/2011 3:35
6/6/2011 3:36
6/6/2011 3:37
6/6/2011 3:38
6/6/2011 3:39
6/6/2011 3:40
6/6/2011 3:41
6/6/2011 3:42
6/6/2011 3:43
6/6/2011 3:44
6/6/2011 3:45
6/6/2011 3:46
6/6/2011 3:47
6/6/2011 3:48
6/6/2011 3:49
6/6/2011 3:50
6/6/2011 3:51
6/6/2011 3:52
6/6/2011 3:53
6/6/2011 3:54
6/6/2011 3:55
6/6/2011 3:56
6/6/2011 3:57
6/6/2011 3:58
6/6/2011 3:59
6/6/2011 4:00
6/6/2011 4:01

8.53
8.56
8.58
8.6
8.62
8.67
8.73
8.78
8.82
8.84
8.89
8.92
8.98
8.99
9.03
9.05
9.09
9.14
9.18
9.21
9.23
9.28
9.35
9.42
9.47
9.49
9.51
9.57
9.63
9.67
9.7
9.73
9.74
9.78
9.82
9.85
9.85
9.83
9.84
9.83
9.85
9.83
9.81
9.81
9.83
9.88
9.94
10.01

7/4/2011 4:11
7/4/2011 4:12
7/4/2011 4:13
7/4/2011 4:14
7/4/2011 4:15
7/4/2011 4:16
7/4/2011 4:17
7/4/2011 4:18
7/4/2011 4:19
7/4/2011 4:20
7/4/2011 4:21
7/4/2011 4:22
7/4/2011 4:23
7/4/2011 4:24
7/4/2011 4:25
7/4/2011 4:26
7/4/2011 4:27
7/4/2011 4:28
7/4/2011 4:29
7/4/2011 4:30
7/4/2011 4:31
7/4/2011 4:32
7/4/2011 4:33
7/4/2011 4:34
7/4/2011 4:35
7/4/2011 4:36
7/4/2011 4:37
7/4/2011 4:38
7/4/2011 4:39
7/4/2011 4:40
7/4/2011 4:41
7/4/2011 4:42
7/4/2011 4:43
7/4/2011 4:44
7/4/2011 4:45
7/4/2011 4:46
7/4/2011 4:47
7/4/2011 4:48
7/4/2011 4:49
7/4/2011 4:50
7/4/2011 4:51
7/4/2011 4:52
7/4/2011 4:53
7/4/2011 4:54
7/4/2011 4:55
7/4/2011 4:56
7/4/2011 4:57
7/4/2011 4:58

1.346
1.346
1.346
1.345
1.339
1.339
1.337
1.336
1.335
1.334
1.335
1.335
1.336
1.336
1.335
1.331
1.33
1.328
1.327
1.328
1.33
1.331
1.335
1.339
1.347
1.353
1.362
1.368
1.374
1.38
1.381
1.385
1.384
1.38
1.376
1.373
1.368
1.363
1.356
1.351
1.347
1.343
1.343
1.343
1.34
1.342
1.345
1.347

6/6/2011 4:02
6/6/2011 4:03
6/6/2011 4:04
6/6/2011 4:05
6/6/2011 4:06
6/6/2011 4:07
6/6/2011 4:08
6/6/2011 4:09
6/6/2011 4:10
6/6/2011 4:11
6/6/2011 4:12
6/6/2011 4:13
6/6/2011 4:14
6/6/2011 4:15
6/6/2011 4:16
6/6/2011 4:17
6/6/2011 4:18
6/6/2011 4:19
6/6/2011 4:20
6/6/2011 4:21
6/6/2011 4:22
6/6/2011 4:23
6/6/2011 4:24
6/6/2011 4:25
6/6/2011 4:26
6/6/2011 4:27
6/6/2011 4:28
6/6/2011 4:29
6/6/2011 4:30
6/6/2011 4:31
6/6/2011 4:32
6/6/2011 4:33
6/6/2011 4:34
6/6/2011 4:35
6/6/2011 4:36
6/6/2011 4:37
6/6/2011 4:38
6/6/2011 4:39
6/6/2011 4:40
6/6/2011 4:41
6/6/2011 4:42
6/6/2011 4:43
6/6/2011 4:44
6/6/2011 4:45
6/6/2011 4:46
6/6/2011 4:47
6/6/2011 4:48
6/6/2011 4:49

10.06
10.1
10.15
10.21
10.26
10.27
10.26
10.23
10.18
10.16
10.13
10.09
10.02
9.97
9.94
9.95
9.98
9.99
10.02
10.05
10.09
10.16
10.21
10.24
10.26
10.29
10.33
10.35
10.37
10.36
10.34
10.34
10.34
10.35
10.32
10.32
10.31
10.33
10.34
10.38
10.4
10.43
10.49
10.54
10.61
10.67
10.73
10.76

7/4/2011 4:59
7/4/2011 5:00
7/4/2011 5:01
7/4/2011 5:02
7/4/2011 5:03
7/4/2011 5:04
7/4/2011 5:05
7/4/2011 5:06
7/4/2011 5:07
7/4/2011 5:08
7/4/2011 5:09
7/4/2011 5:10
7/4/2011 5:11
7/4/2011 5:12
7/4/2011 5:13
7/4/2011 5:14
7/4/2011 5:15
7/4/2011 5:16
7/4/2011 5:17
7/4/2011 5:18
7/4/2011 5:19
7/4/2011 5:20
7/4/2011 5:21
7/4/2011 5:22
7/4/2011 5:23
7/4/2011 5:24
7/4/2011 5:25
7/4/2011 5:26
7/4/2011 5:27
7/4/2011 5:28
7/4/2011 5:29
7/4/2011 5:30
7/4/2011 5:31
7/4/2011 5:32
7/4/2011 5:33
7/4/2011 5:34
7/4/2011 5:35
7/4/2011 5:36
7/4/2011 5:37
7/4/2011 5:38
7/4/2011 5:39
7/4/2011 5:40
7/4/2011 5:41
7/4/2011 5:42
7/4/2011 5:43
7/4/2011 5:44
7/4/2011 5:45
7/4/2011 5:46

1.355
1.358
1.362
1.362
1.366
1.369
1.367
1.363
1.363
1.357
1.349
1.347
1.339
1.329
1.321
1.316
1.311
1.309
1.305
1.303
1.302
1.301
1.301
1.304
1.303
1.302
1.305
1.305
1.306
1.306
1.306
1.303
1.301
1.298
1.292
1.29
1.288
1.284
1.283
1.285
1.284
1.285
1.286
1.286
1.288
1.29
1.292
1.292

6/6/2011 4:50
6/6/2011 4:51
6/6/2011 4:52
6/6/2011 4:53
6/6/2011 4:54
6/6/2011 4:55
6/6/2011 4:56
6/6/2011 4:57
6/6/2011 4:58
6/6/2011 4:59
6/6/2011 5:00
6/6/2011 5:01
6/6/2011 5:02
6/6/2011 5:03
6/6/2011 5:04
6/6/2011 5:05
6/6/2011 5:06
6/6/2011 5:07
6/6/2011 5:08
6/6/2011 5:09
6/6/2011 5:10
6/6/2011 5:11
6/6/2011 5:12
6/6/2011 5:13
6/6/2011 5:14
6/6/2011 5:15
6/6/2011 5:16
6/6/2011 5:17
6/6/2011 5:18
6/6/2011 5:19
6/6/2011 5:20
6/6/2011 5:21
6/6/2011 5:22
6/6/2011 5:23
6/6/2011 5:24
6/6/2011 5:25
6/6/2011 5:26
6/6/2011 5:27
6/6/2011 5:28
6/6/2011 5:29
6/6/2011 5:30
6/6/2011 5:31
6/6/2011 5:32
6/6/2011 5:33
6/6/2011 5:34
6/6/2011 5:35
6/6/2011 5:36
6/6/2011 5:37

10.77
10.78
10.79
10.79
10.77
10.74
10.71
10.68
10.69
10.69
10.68
10.69
10.69
10.72
10.72
10.76
10.78
10.8
10.83
10.86
10.9
10.91
10.91
10.91
10.88
10.88
10.88
10.86
10.85
10.85
10.84
10.85
10.88
10.86
10.89
10.9
10.92
10.95
10.95
10.97
10.98
11
11
11
11
10.99
10.98
10.97

7/4/2011 5:47
7/4/2011 5:48
7/4/2011 5:49
7/4/2011 5:50
7/4/2011 5:51
7/4/2011 5:52
7/4/2011 5:53
7/4/2011 5:54
7/4/2011 5:55
7/4/2011 5:56
7/4/2011 5:57
7/4/2011 5:58
7/4/2011 5:59
7/4/2011 6:00
7/4/2011 6:01
7/4/2011 6:02
7/4/2011 6:03
7/4/2011 6:04
7/4/2011 6:05
7/4/2011 6:06
7/4/2011 6:07
7/4/2011 6:08
7/4/2011 6:09
7/4/2011 6:10
7/4/2011 6:11
7/4/2011 6:12
7/4/2011 6:13
7/4/2011 6:14
7/4/2011 6:15
7/4/2011 6:16
7/4/2011 6:17
7/4/2011 6:18
7/4/2011 6:19
7/4/2011 6:20
7/4/2011 6:21
7/4/2011 6:22
7/4/2011 6:23
7/4/2011 6:24
7/4/2011 6:25
7/4/2011 6:26
7/4/2011 6:27
7/4/2011 6:28
7/4/2011 6:29
7/4/2011 6:30
7/4/2011 6:31
7/4/2011 6:32
7/4/2011 6:33
7/4/2011 6:34

1.291
1.291
1.289
1.287
1.282
1.277
1.274
1.268
1.264
1.262
1.261
1.256
1.251
1.25
1.247
1.242
1.242
1.239
1.237
1.235
1.234
1.236
1.233
1.231
1.228
1.223
1.216
1.212
1.203
1.197
1.189
1.182
1.178
1.171
1.17
1.163
1.16
1.158
1.154
1.151
1.149
1.146
1.144
1.139
1.138
1.133
1.126
1.122

6/6/2011 5:38
6/6/2011 5:39
6/6/2011 5:40
6/6/2011 5:41
6/6/2011 5:42
6/6/2011 5:43
6/6/2011 5:44
6/6/2011 5:45
6/6/2011 5:46
6/6/2011 5:47
6/6/2011 5:48
6/6/2011 5:49
6/6/2011 5:50
6/6/2011 5:51
6/6/2011 5:52
6/6/2011 5:53
6/6/2011 5:54
6/6/2011 5:55
6/6/2011 5:56
6/6/2011 6:38
6/6/2011 6:39
6/6/2011 6:40
6/6/2011 6:41
6/6/2011 6:42
6/6/2011 6:43
6/6/2011 6:44
6/6/2011 6:45
6/6/2011 6:46
6/6/2011 6:47
6/6/2011 6:48
6/6/2011 6:49
6/6/2011 6:50
6/6/2011 6:51
6/6/2011 6:52
6/6/2011 6:53
6/6/2011 6:54
6/6/2011 6:55
6/6/2011 6:56
6/6/2011 6:57
6/6/2011 6:58
6/6/2011 6:59
6/6/2011 7:00
6/6/2011 7:01
6/6/2011 7:02
6/6/2011 7:03
6/6/2011 7:04
6/6/2011 7:05
6/6/2011 7:06

10.96
10.95
10.94
10.92
10.9
10.9
10.87
10.86
10.85
10.84
10.85
10.84
10.85
10.86
10.87
10.89
10.91
10.93
10.93
12.16
12.17
12.16
12.15
12.15
12.15
12.17
12.17
12.14
12.1
12.08
12.06
12.03
12.02
11.98
11.94
11.92
11.92
11.92
11.9
11.88
11.86
11.84
11.83
11.8
11.78
11.76
11.73
11.72

7/4/2011 6:35
7/4/2011 6:36
7/4/2011 6:37
7/4/2011 6:38
7/4/2011 6:39
7/4/2011 6:40
7/4/2011 6:41
7/4/2011 6:42
7/4/2011 6:43
7/4/2011 6:44
7/4/2011 6:45
7/4/2011 6:46
7/4/2011 6:47
7/4/2011 6:48
7/4/2011 6:49
7/4/2011 6:50
7/4/2011 6:51
7/4/2011 6:52
7/4/2011 6:53
7/4/2011 6:54
7/4/2011 6:55
7/4/2011 6:56
7/4/2011 6:57
7/4/2011 6:58
7/4/2011 6:59
7/4/2011 7:00
7/4/2011 7:01
7/4/2011 7:02
7/4/2011 7:03
7/4/2011 7:04
7/4/2011 7:05
7/4/2011 7:06
7/4/2011 7:07
7/4/2011 7:08
7/4/2011 7:09
7/4/2011 7:10
7/4/2011 7:11
7/4/2011 7:12
7/4/2011 7:13
7/4/2011 7:14
7/4/2011 7:15
7/4/2011 7:16
7/4/2011 7:17
7/4/2011 7:18
7/4/2011 7:19
7/4/2011 7:20
7/4/2011 7:21
7/4/2011 7:22

1.114
1.114
1.109
1.109
1.108
1.107
1.106
1.104
1.102
1.1
1.095
1.089
1.085
1.074
1.068
1.061
1.049
1.044
1.039
1.034
1.029
1.029
1.032
1.036
1.042
1.043
1.043
1.045
1.041
1.046
1.041
1.031
1.023
1.012
1.007
0.995
0.989
0.98
0.97
0.964
0.957
0.957
0.954
0.95
0.949
0.948
0.951
0.952

6/6/2011 7:07
6/6/2011 7:08
6/6/2011 7:09
6/6/2011 7:10
6/6/2011 7:11
6/6/2011 7:12
6/6/2011 7:13
6/6/2011 7:32
6/6/2011 7:33
6/6/2011 7:34
6/6/2011 7:35
6/6/2011 7:36
6/6/2011 7:37
6/6/2011 7:38
6/6/2011 7:39
6/6/2011 7:40
6/6/2011 7:41
6/6/2011 7:42
6/6/2011 7:43
6/6/2011 7:44
6/6/2011 7:45
6/6/2011 7:46
6/6/2011 7:47
6/6/2011 7:48
6/6/2011 7:49
6/6/2011 7:50
6/6/2011 7:51
6/6/2011 7:52
6/6/2011 7:53
6/6/2011 7:54
6/6/2011 7:55
6/6/2011 7:56
6/6/2011 7:57
6/6/2011 7:58
6/6/2011 7:59
6/6/2011 8:00
6/6/2011 8:01
6/6/2011 8:02
6/6/2011 8:03
6/6/2011 8:04
6/6/2011 8:05
6/6/2011 8:06
6/6/2011 8:07
6/6/2011 8:08
6/6/2011 8:09
6/6/2011 8:12
6/6/2011 8:13
6/6/2011 8:14

11.71
11.7
11.69
11.66
11.66
11.64
11.62
11.32
11.34
11.34
11.35
11.37
11.33
11.27
11.27
11.22
11.17
11.15
11.1
11.04
10.96
10.89
10.83
10.82
10.78
10.74
10.68
10.64
10.6
10.6
10.61
10.59
10.57
10.54
10.53
10.51
10.5
10.46
10.43
10.38
10.35
10.34
10.31
10.27
10.22
10.14
10.12
10.1

7/4/2011 7:23
7/4/2011 7:24
7/4/2011 7:25
7/4/2011 7:26
7/4/2011 7:27
7/4/2011 7:28
7/4/2011 7:29
7/4/2011 7:30
7/4/2011 7:31
7/4/2011 7:32
7/4/2011 7:33
7/4/2011 7:34
7/4/2011 7:35
7/4/2011 7:36
7/4/2011 7:37
7/4/2011 7:38
7/4/2011 7:39
7/4/2011 7:40
7/4/2011 7:41
7/4/2011 7:42
7/4/2011 7:43
7/4/2011 7:44
7/4/2011 7:45
7/4/2011 7:46
7/4/2011 7:47
7/4/2011 7:48
7/4/2011 7:49
7/4/2011 7:50
7/4/2011 7:51
7/4/2011 7:52
7/4/2011 7:53
7/4/2011 7:54
7/4/2011 7:55
7/4/2011 7:56
7/4/2011 7:57
7/4/2011 7:58
7/4/2011 7:59
7/4/2011 8:00
7/4/2011 8:01
7/4/2011 8:02
7/4/2011 8:03
7/4/2011 8:04
7/4/2011 8:05
7/4/2011 8:06
7/4/2011 8:07
7/4/2011 8:08
7/4/2011 8:09
7/4/2011 8:10

0.954
0.958
0.956
0.953
0.953
0.951
0.947
0.945
0.94
0.935
0.931
0.921
0.913
0.905
0.895
0.885
0.879
0.868
0.858
0.851
0.846
0.841
0.836
0.829
0.826
0.821
0.816
0.816
0.811
0.808
0.803
0.802
0.799
0.796
0.792
0.783
0.775
0.766
0.758
0.75
0.745
0.738
0.73
0.728
0.725
0.722
0.72
0.714

6/6/2011 8:15
6/6/2011 8:16
6/6/2011 8:17
6/6/2011 8:18
6/6/2011 8:19
6/6/2011 8:21
6/6/2011 8:22
6/6/2011 8:23
6/6/2011 8:24
6/6/2011 8:25
6/6/2011 8:26
6/6/2011 8:33
6/6/2011 8:34
6/6/2011 8:35
6/6/2011 9:42
6/6/2011 9:44
6/6/2011 9:45
6/6/2011 9:46
6/6/2011 9:47
6/6/2011 9:48
6/6/2011 9:49
6/6/2011 9:50
6/6/2011 9:51
6/6/2011 9:52
6/6/2011 9:53
6/6/2011 9:54
6/6/2011 9:55
6/6/2011 9:56
6/6/2011 9:57
6/6/2011 9:58
6/6/2011 9:59
6/6/2011 10:00
6/6/2011 10:01
6/6/2011 10:02
6/6/2011 10:03
6/6/2011 10:04
6/6/2011 10:05
6/6/2011 10:06
6/6/2011 10:07
6/6/2011 10:08
6/6/2011 10:09
6/6/2011 10:10
6/6/2011 10:11
6/6/2011 10:12
6/6/2011 10:13
6/6/2011 10:14
6/6/2011 10:15
6/6/2011 10:16

10.08
10.07
10.07
10.05
10.03
9.95
9.91
9.88
9.85
9.82
9.77
9.77
9.74
9.73
9.73
6.24
6.24
6.23
6.24
6.23
6.22
6.23
6.2
6.2
6.16
6.15
6.11
6.06
6.03
5.99
5.96
5.92
5.89
5.85
5.81
5.81
5.8
5.79
5.79
5.78
5.79
5.81
5.82
5.85
5.86
5.89
5.9
5.92

7/4/2011 8:11
7/4/2011 8:12
7/4/2011 8:13
7/4/2011 8:14
7/4/2011 8:15
7/4/2011 8:16
7/4/2011 8:17
7/4/2011 8:18
7/4/2011 8:19
7/4/2011 8:20
7/4/2011 8:21
7/4/2011 8:22
7/4/2011 8:23
7/4/2011 8:24
7/4/2011 8:25
7/4/2011 8:26
7/4/2011 8:27
7/4/2011 8:28
7/4/2011 8:29
7/4/2011 8:30
7/4/2011 8:31
7/4/2011 8:32
7/4/2011 8:33
7/4/2011 8:34
7/4/2011 8:35
7/4/2011 8:36
7/4/2011 8:37
7/4/2011 8:38
7/4/2011 8:39
7/4/2011 8:40
7/4/2011 8:41
7/4/2011 8:42
7/4/2011 8:43
7/4/2011 8:44
7/4/2011 8:45
7/4/2011 8:46
7/4/2011 8:47
7/4/2011 8:48
7/4/2011 8:49
7/4/2011 8:50
7/4/2011 8:51
7/4/2011 8:52
7/4/2011 8:53
7/4/2011 8:54
7/4/2011 8:55
7/4/2011 8:56
7/4/2011 8:57
7/4/2011 8:58

0.711
0.707
0.701
0.703
0.7
0.698
0.694
0.697
0.698
0.696
0.699
0.695
0.693
0.688
0.684
0.679
0.672
0.668
0.663
0.664
0.662
0.659
0.655
0.653
0.651
0.645
0.643
0.642
0.635
0.63
0.624
0.615
0.613
0.603
0.6
0.596
0.59
0.587
0.584
0.583
0.577
0.576
0.572
0.566
0.563
0.555
0.549
0.54

6/6/2011 10:17
6/6/2011 10:20
6/6/2011 10:21
6/6/2011 10:22
6/6/2011 10:23
6/6/2011 10:24
6/6/2011 10:25
6/6/2011 10:26
6/6/2011 10:27
6/6/2011 10:28
6/6/2011 10:29
6/6/2011 10:30
6/6/2011 10:31
6/6/2011 10:32
6/6/2011 10:33
6/6/2011 10:34
6/6/2011 10:35
6/6/2011 10:36
6/6/2011 10:37
6/6/2011 10:38
6/6/2011 10:39
6/6/2011 10:40
6/6/2011 10:41
6/6/2011 10:42
6/6/2011 10:43
6/6/2011 10:44
6/6/2011 10:45
6/6/2011 10:46
6/6/2011 10:47
6/6/2011 10:48
6/6/2011 10:49
6/6/2011 10:50
6/6/2011 10:51
6/6/2011 10:52
6/6/2011 10:53
6/6/2011 10:54
6/6/2011 10:55
6/6/2011 10:56
6/6/2011 10:57
6/6/2011 10:58
6/6/2011 10:59
6/6/2011 11:00
6/6/2011 11:01
6/6/2011 11:02
6/6/2011 11:03
6/6/2011 11:04
6/6/2011 11:05
6/6/2011 11:06

0.97
-0.19
5.14
5.81
5.74
5.68
5.6
5.54
5.48
5.42
5.38
5.35
5.33
5.3
5.29
5.29
5.29
5.3
5.3
5.32
5.32
5.31
5.32
5.31
5.3
5.28
5.24
5.2
5.16
5.12
5.07
5.02
4.97
4.93
4.89
4.86
4.85
4.84
4.83
4.85
4.86
4.88
4.9
4.91
4.92
4.92
4.93
4.93

7/4/2011 8:59
7/4/2011 9:00
7/4/2011 9:01
7/4/2011 9:02
7/4/2011 9:03
7/4/2011 9:04
7/4/2011 9:05
7/4/2011 9:06
7/4/2011 9:07
7/4/2011 9:08
7/4/2011 9:09
7/4/2011 9:10
7/4/2011 9:11
7/4/2011 9:12
7/4/2011 9:13
7/4/2011 9:14
7/4/2011 9:15
7/4/2011 9:16
7/4/2011 9:17
7/4/2011 9:18
7/4/2011 9:19
7/4/2011 9:20
7/4/2011 9:21
7/4/2011 9:22
7/4/2011 9:23
7/4/2011 9:24
7/4/2011 9:25
7/4/2011 9:26
7/4/2011 9:27
7/4/2011 9:28
7/4/2011 9:29
7/4/2011 9:30
7/4/2011 9:31
7/4/2011 11:05
7/4/2011 11:06
7/4/2011 11:07
7/4/2011 11:08
7/4/2011 11:09
7/4/2011 11:10
7/4/2011 11:11
7/4/2011 11:12
7/4/2011 11:13
7/4/2011 11:14
7/4/2011 11:15
7/4/2011 11:16
7/4/2011 11:17
7/4/2011 11:18
7/4/2011 11:19

0.53
0.524
0.516
0.512
0.505
0.499
0.497
0.491
0.492
0.492
0.494
0.497
0.498
0.502
0.504
0.505
0.5
0.499
0.492
0.483
0.477
0.47
0.462
0.453
0.449
0.441
0.438
0.437
0.434
0.435
0.438
0.436
0.438
0.28
0.28
0.279
0.28
0.278
0.279
0.278
0.279
0.281
0.284
0.287
0.287
0.289
0.287
0.288

6/6/2011 11:07
6/6/2011 11:08
6/6/2011 11:09
6/6/2011 11:10
6/6/2011 11:11
6/6/2011 11:12
6/6/2011 11:13
6/6/2011 11:14
6/6/2011 11:15
6/6/2011 11:16
6/6/2011 11:17
6/6/2011 11:18
6/6/2011 11:19
6/6/2011 11:20
6/6/2011 11:21
6/6/2011 11:22
6/6/2011 11:23
6/6/2011 11:24
6/6/2011 11:25
6/6/2011 11:26
6/6/2011 11:27
6/6/2011 11:28
6/6/2011 11:29
6/6/2011 11:30
6/6/2011 11:31
6/6/2011 11:32
6/6/2011 11:33
6/6/2011 11:34
6/6/2011 11:35
6/6/2011 11:36
6/6/2011 11:37
6/6/2011 11:38
6/6/2011 11:39
6/6/2011 11:40
6/6/2011 11:41
6/6/2011 11:42
6/6/2011 11:43
6/6/2011 11:44
6/6/2011 11:45
6/6/2011 11:46
6/6/2011 11:47
6/6/2011 11:48
6/6/2011 11:49
6/6/2011 11:50
6/6/2011 11:51
6/6/2011 11:52
6/6/2011 11:53
6/6/2011 11:54

4.92
4.93
4.91
4.9
4.88
4.85
4.82
4.79
4.76
4.73
4.7
4.68
4.65
4.64
4.65
4.65
4.66
4.67
4.7
4.72
4.73
4.75
4.75
4.75
4.75
4.75
4.76
4.76
4.75
4.74
4.74
4.75
4.74
4.76
4.76
4.75
4.75
4.74
4.72
4.7
4.67
4.64
4.59
4.55
4.51
4.46
4.43
4.38

7/4/2011 11:20
7/4/2011 11:21
7/4/2011 11:22
7/4/2011 11:23
7/4/2011 11:24
7/4/2011 11:25
7/4/2011 11:26
7/4/2011 11:27
7/4/2011 11:28
7/4/2011 11:29
7/4/2011 11:30
7/4/2011 11:31
7/4/2011 11:32
7/4/2011 11:33
7/4/2011 11:34
7/4/2011 11:35
7/4/2011 11:36
7/4/2011 11:37
7/4/2011 11:38
7/4/2011 11:39
7/4/2011 11:40
7/4/2011 11:44
7/4/2011 11:45
7/4/2011 11:46
7/4/2011 11:47
7/4/2011 11:48
7/4/2011 11:49
7/4/2011 11:50
7/4/2011 11:51
7/4/2011 11:52
7/4/2011 11:53
7/4/2011 11:54
7/4/2011 11:55
7/4/2011 11:56
7/4/2011 11:57
7/4/2011 11:58
7/4/2011 11:59
7/4/2011 12:00
7/4/2011 12:01
7/4/2011 12:02
7/4/2011 12:03
7/4/2011 12:04
7/4/2011 12:05
7/4/2011 12:06
7/4/2011 12:07
7/4/2011 12:08
7/4/2011 12:09
7/4/2011 12:10

0.29
0.288
0.287
0.287
0.286
0.286
0.287
0.288
0.29
0.29
0.293
0.297
0.299
0.303
0.305
0.308
0.311
0.314
0.321
0.324
0.325
0.328
0.33
0.331
0.33
0.331
0.33
0.334
0.334
0.335
0.337
0.338
0.336
0.339
0.34
0.339
0.338
0.339
0.34
0.331
0.325
0.33
0.329
0.331
0.332
0.329
0.33
0.331

6/6/2011 11:55
6/6/2011 11:56
6/6/2011 11:57
6/6/2011 11:58
6/6/2011 11:59
6/6/2011 12:00
6/6/2011 12:01
6/6/2011 12:02
6/6/2011 12:03
6/6/2011 12:04
6/7/2011 0:02
6/7/2011 0:03
6/7/2011 0:04
6/7/2011 0:05
6/7/2011 0:06
6/7/2011 0:07
6/7/2011 0:08
6/7/2011 0:09
6/7/2011 0:10
6/7/2011 0:11
6/7/2011 0:12
6/7/2011 0:13
6/7/2011 0:14
6/7/2011 0:15
6/7/2011 0:16
6/7/2011 0:17
6/7/2011 0:18
6/7/2011 0:19
6/7/2011 0:20
6/7/2011 0:21
6/7/2011 0:22
6/7/2011 0:23
6/7/2011 0:24
6/7/2011 0:25
6/7/2011 0:26
6/7/2011 0:27
6/7/2011 0:28
6/7/2011 0:29
6/7/2011 0:30
6/7/2011 0:31
6/7/2011 0:32
6/7/2011 0:33
6/7/2011 0:34
6/7/2011 0:35
6/7/2011 0:36
6/7/2011 0:37
6/7/2011 0:38
6/7/2011 0:39

4.35
4.34
4.31
4.31
4.3
4.3
4.3
4.32
4.34
4.35
4.51
4.45
4.41
4.34
4.29
4.23
4.17
4.14
4.11
4.1
4.1
4.11
4.14
4.17
4.21
4.26
4.33
4.39
4.44
4.5
4.55
4.58
4.62
4.63
4.64
4.6
4.57
4.54
4.5
4.47
4.42
4.37
4.33
4.3
4.27
4.27
4.27
4.3

7/4/2011 12:11
7/4/2011 12:12
7/4/2011 12:13
7/4/2011 12:14
7/4/2011 12:15
7/4/2011 12:16
7/4/2011 12:17
7/4/2011 12:18
7/4/2011 12:19
7/4/2011 12:20
7/4/2011 12:21
7/4/2011 12:22
7/4/2011 12:23
7/4/2011 12:24
7/4/2011 12:25
7/4/2011 12:26
7/4/2011 12:27
7/4/2011 12:28
7/4/2011 12:29
7/4/2011 12:30
7/4/2011 12:31
7/4/2011 12:32
7/4/2011 12:33
7/4/2011 12:34
7/4/2011 12:35
7/4/2011 12:36
7/4/2011 12:37
7/4/2011 12:38
7/4/2011 12:39
7/4/2011 12:40
7/4/2011 12:41
7/4/2011 12:42
7/4/2011 12:43
7/4/2011 12:44
7/4/2011 12:45
7/4/2011 12:46
7/4/2011 12:47
7/4/2011 12:48
7/4/2011 12:49
7/4/2011 12:50
7/4/2011 12:51
7/4/2011 12:52
7/4/2011 12:53
7/4/2011 12:54
7/4/2011 12:55
7/4/2011 12:56
7/4/2011 12:57
7/4/2011 12:58

0.335
0.339
0.344
0.347
0.351
0.357
0.361
0.368
0.375
0.38
0.383
0.385
0.387
0.387
0.386
0.383
0.385
0.381
0.38
0.385
0.385
0.386
0.389
0.39
0.393
0.399
0.401
0.406
0.411
0.414
0.417
0.42
0.424
0.422
0.423
0.421
0.42
0.419
0.421
0.42
0.423
0.429
0.432
0.438
0.444
0.452
0.457
0.464

6/7/2011 0:40
6/7/2011 0:41
6/7/2011 0:42
6/7/2011 0:43
6/7/2011 0:44
6/7/2011 0:45
6/7/2011 0:46
6/7/2011 0:47
6/7/2011 0:48
6/7/2011 0:49
6/7/2011 0:50
6/7/2011 0:51
6/7/2011 0:52
6/7/2011 0:53
6/7/2011 0:54
6/7/2011 0:55
6/7/2011 0:56
6/7/2011 0:57
6/7/2011 0:58
6/7/2011 0:59
6/7/2011 1:00
6/7/2011 1:01
6/7/2011 1:02
6/7/2011 1:03
6/7/2011 1:04
6/7/2011 1:05
6/7/2011 1:06
6/7/2011 1:07
6/7/2011 1:08
6/7/2011 1:09
6/7/2011 1:10
6/7/2011 1:11
6/7/2011 1:12
6/7/2011 1:13
6/7/2011 1:14
6/7/2011 1:15
6/7/2011 1:16
6/7/2011 1:17
6/7/2011 1:18
6/7/2011 1:19
6/7/2011 1:20
6/7/2011 1:21
6/7/2011 1:22
6/7/2011 1:23
6/7/2011 1:24
6/7/2011 1:25
6/7/2011 1:26
6/7/2011 1:27

4.32
4.37
4.45
4.52
4.6
4.67
4.74
4.79
4.83
4.85
4.89
4.9
4.89
4.87
4.85
4.82
4.78
4.74
4.7
4.67
4.63
4.6
4.6
4.61
4.61
4.64
4.68
4.73
4.79
4.85
4.92
4.98
5.04
5.11
5.18
5.23
5.28
5.31
5.31
5.28
5.23
5.19
5.13
5.08
5.04
5
4.98
5.01

7/4/2011 12:59
7/4/2011 13:00
7/4/2011 13:01
7/4/2011 13:02
7/4/2011 13:03
7/4/2011 13:04
7/4/2011 13:05
7/4/2011 13:06
7/4/2011 13:07
7/4/2011 13:08
7/4/2011 13:09
7/4/2011 13:10
7/4/2011 13:11
7/4/2011 13:12
7/4/2011 13:13
7/4/2011 13:14
7/4/2011 13:15
7/4/2011 13:16
7/4/2011 13:17
7/4/2011 13:18
7/4/2011 13:19
7/4/2011 13:20
7/4/2011 13:21
7/4/2011 13:22
7/4/2011 13:23
7/4/2011 13:24
7/4/2011 13:25
7/4/2011 13:26
7/4/2011 13:27
7/4/2011 13:28
7/4/2011 13:29
7/4/2011 13:30
7/4/2011 13:31
7/4/2011 13:32
7/4/2011 13:33
7/4/2011 13:34
7/4/2011 13:35
7/4/2011 13:36
7/4/2011 13:37
7/4/2011 13:38
7/4/2011 13:39
7/4/2011 13:40
7/4/2011 13:41
7/4/2011 13:42
7/4/2011 13:43
7/4/2011 13:44
7/4/2011 13:45
7/4/2011 13:46

0.472
0.479
0.485
0.491
0.497
0.499
0.501
0.502
0.503
0.501
0.502
0.503
0.504
0.511
0.518
0.521
0.525
0.528
0.535
0.548
0.561
0.57
0.573
0.573
0.566
0.573
0.584
0.589
0.589
0.588
0.593
0.596
0.602
0.608
0.608
0.609
0.611
0.618
0.626
0.633
0.636
0.634
0.637
0.64
0.645
0.646
0.645
0.643

6/7/2011 1:28
6/7/2011 1:29
6/7/2011 1:30
6/7/2011 1:31
6/7/2011 1:32
6/7/2011 1:33
6/7/2011 1:34
6/7/2011 1:35
6/7/2011 1:36
6/7/2011 1:37
6/7/2011 1:38
6/7/2011 1:39
6/7/2011 1:40
6/7/2011 1:41
6/7/2011 1:42
6/7/2011 1:43
6/7/2011 1:44
6/7/2011 1:45
6/7/2011 1:46
6/7/2011 1:47
6/7/2011 1:48
6/7/2011 1:49
6/7/2011 1:50
6/7/2011 1:51
6/7/2011 1:52
6/7/2011 1:53
6/7/2011 1:54
6/7/2011 1:55
6/7/2011 1:56
6/7/2011 1:57
6/7/2011 1:58
6/7/2011 1:59
6/7/2011 2:00
6/7/2011 2:01
6/7/2011 2:02
6/7/2011 2:03
6/7/2011 2:04
6/7/2011 2:05
6/7/2011 2:06
6/7/2011 2:07
6/7/2011 2:08
6/7/2011 2:09
6/7/2011 2:10
6/7/2011 2:11
6/7/2011 2:12
6/7/2011 2:13
6/7/2011 2:14
6/7/2011 2:15

5.03
5.09
5.17
5.24
5.32
5.41
5.51
5.59
5.67
5.72
5.75
5.77
5.76
5.75
5.71
5.65
5.59
5.54
5.48
5.45
5.45
5.46
5.49
5.55
5.61
5.69
5.76
5.83
5.91
5.97
6.03
6.08
6.13
6.15
6.16
6.19
6.2
6.19
6.19
6.17
6.16
6.13
6.13
6.13
6.11
6.12
6.12
6.16

7/4/2011 13:47
7/4/2011 13:48
7/4/2011 13:49
7/4/2011 13:50
7/4/2011 13:51
7/4/2011 13:52
7/4/2011 13:53
7/4/2011 13:54
7/4/2011 13:55
7/4/2011 13:56
7/4/2011 13:57
7/4/2011 13:58
7/4/2011 13:59
7/4/2011 14:00
7/4/2011 14:01
7/4/2011 14:02
7/4/2011 14:03
7/4/2011 14:04
7/4/2011 14:11
7/4/2011 14:12
7/4/2011 14:13
7/4/2011 14:14
7/4/2011 14:15
7/4/2011 14:16
7/4/2011 14:17
7/4/2011 14:18
7/4/2011 14:19
7/4/2011 14:20
7/4/2011 14:21
7/4/2011 14:22
7/4/2011 14:23
7/5/2011 5:17
7/5/2011 5:18
7/5/2011 5:19
7/5/2011 5:20
7/5/2011 5:21
7/5/2011 5:22
7/5/2011 5:23
7/5/2011 5:24
7/5/2011 5:25
7/5/2011 5:26
7/5/2011 5:27
7/5/2011 5:28
7/5/2011 5:29
7/5/2011 5:30
7/5/2011 5:31
7/5/2011 5:32
7/5/2011 5:33

0.644
0.649
0.653
0.655
0.655
0.653
0.653
0.656
0.662
0.668
0.67
0.67
0.672
0.675
0.684
0.691
0.692
0.689
0.706
0.709
0.716
0.725
0.728
0.728
0.729
0.735
0.745
0.754
0.758
0.76
0.764
1.349
1.353
1.355
1.361
1.363
1.366
1.367
1.367
1.371
1.372
1.375
1.376
1.374
1.375
1.374
1.374
1.374

6/7/2011 2:16
6/7/2011 2:17
6/7/2011 2:18
6/7/2011 2:19
6/7/2011 2:20
6/7/2011 2:21
6/7/2011 2:22
6/7/2011 2:23
6/7/2011 2:24
6/7/2011 2:25
6/7/2011 2:26
6/7/2011 2:27
6/7/2011 2:28
6/7/2011 2:29
6/7/2011 2:30
6/7/2011 2:31
6/7/2011 2:32
6/7/2011 2:33
6/7/2011 2:34
6/7/2011 2:35
6/7/2011 2:36
6/7/2011 2:37
6/7/2011 2:38
6/7/2011 2:39
6/7/2011 2:40
6/7/2011 2:41
6/7/2011 2:42
6/7/2011 2:43
6/7/2011 2:44
6/7/2011 2:45
6/7/2011 2:46
6/7/2011 2:47
6/7/2011 2:48
6/7/2011 2:49
6/7/2011 2:50
6/7/2011 2:51
6/7/2011 2:52
6/7/2011 2:53
6/7/2011 2:54
6/7/2011 2:55
6/7/2011 2:56
6/7/2011 2:57
6/7/2011 2:58
6/7/2011 2:59
6/7/2011 3:00
6/7/2011 3:01
6/7/2011 3:02
6/7/2011 3:03

6.18
6.2
6.23
6.26
6.31
6.34
6.38
6.42
6.46
6.49
6.51
6.52
6.54
6.55
6.56
6.58
6.59
6.61
6.62
6.66
6.68
6.72
6.75
6.8
6.85
6.91
6.97
7.01
7.08
7.12
7.16
7.21
7.24
7.28
7.31
7.33
7.37
7.41
7.46
7.51
7.54
7.59
7.61
7.65
7.68
7.72
7.74
7.77

7/5/2011 5:34
7/5/2011 5:35
7/5/2011 5:36
7/5/2011 5:37
7/5/2011 5:38
7/5/2011 5:39
7/5/2011 5:40
7/5/2011 5:41
7/5/2011 5:42
7/5/2011 5:43
7/5/2011 5:44
7/5/2011 5:45
7/5/2011 5:46
7/5/2011 5:47
7/5/2011 5:48
7/5/2011 5:49
7/5/2011 5:50
7/5/2011 5:51
7/5/2011 5:52
7/5/2011 5:53
7/5/2011 5:54
7/5/2011 5:55
7/5/2011 5:56
7/5/2011 5:57
7/5/2011 5:58
7/5/2011 5:59
7/5/2011 6:00
7/5/2011 6:01
7/5/2011 6:02
7/5/2011 6:03
7/5/2011 6:04
7/5/2011 6:05
7/5/2011 6:06
7/5/2011 6:07
7/5/2011 6:08
7/5/2011 6:09
7/5/2011 6:10
7/5/2011 6:11
7/5/2011 6:12
7/5/2011 6:13
7/5/2011 6:14
7/5/2011 6:15
7/5/2011 6:16
7/5/2011 6:17
7/5/2011 6:18
7/5/2011 6:19
7/5/2011 6:20
7/5/2011 6:21

1.372
1.368
1.36
1.356
1.353
1.347
1.342
1.339
1.335
1.331
1.335
1.336
1.336
1.338
1.341
1.342
1.346
1.349
1.346
1.345
1.345
1.34
1.336
1.335
1.324
1.322
1.316
1.313
1.314
1.313
1.314
1.318
1.321
1.325
1.333
1.337
1.341
1.346
1.347
1.348
1.347
1.344
1.339
1.332
1.326
1.318
1.308
1.299

6/7/2011 3:04
6/7/2011 3:05
6/7/2011 3:06
6/7/2011 3:07
6/7/2011 3:08
6/7/2011 3:09
6/7/2011 3:10
6/7/2011 3:11
6/7/2011 3:12
6/7/2011 3:13
6/7/2011 3:14
6/7/2011 3:15
6/7/2011 3:16
6/7/2011 3:17
6/7/2011 3:18
6/7/2011 3:19
6/7/2011 3:20
6/7/2011 3:21
6/7/2011 3:22
6/7/2011 3:23
6/7/2011 3:24
6/7/2011 3:25
6/7/2011 3:26
6/7/2011 3:27
6/7/2011 3:28
6/7/2011 3:29
6/7/2011 3:30
6/7/2011 3:31
6/7/2011 3:32
6/7/2011 3:33
6/7/2011 3:34
6/7/2011 3:35
6/7/2011 3:36
6/7/2011 3:37
6/7/2011 3:38
6/7/2011 3:39
6/7/2011 3:40
6/7/2011 3:41
6/7/2011 3:42
6/7/2011 3:43
6/7/2011 3:44
6/7/2011 3:45
6/7/2011 3:46
6/7/2011 3:47
6/7/2011 3:48
6/7/2011 3:49
6/7/2011 3:50
6/7/2011 3:51

7.79
7.79
7.81
7.81
7.83
7.82
7.82
7.82
7.82
7.84
7.86
7.87
7.88
7.92
7.94
7.98
8.01
8.05
8.05
8.08
8.09
8.11
8.13
8.13
8.15
8.16
8.18
8.21
8.26
8.3
8.35
8.4
8.46
8.53
8.59
8.67
8.72
8.79
8.82
8.86
8.85
8.83
8.78
8.72
8.66
8.63
8.6
8.57

7/5/2011 6:22
7/5/2011 6:23
7/5/2011 6:24
7/5/2011 6:25
7/5/2011 6:26
7/5/2011 6:27
7/5/2011 6:28
7/5/2011 6:29
7/5/2011 6:30
7/5/2011 6:31
7/5/2011 6:32
7/5/2011 6:33
7/5/2011 6:34
7/5/2011 6:35
7/5/2011 6:36
7/5/2011 6:37
7/5/2011 6:38
7/5/2011 6:39
7/5/2011 6:40
7/5/2011 6:41
7/5/2011 6:42
7/5/2011 6:43
7/5/2011 6:44
7/5/2011 6:45
7/5/2011 6:46
7/5/2011 6:47
7/5/2011 6:48
7/5/2011 6:49
7/5/2011 6:50
7/5/2011 6:51
7/5/2011 6:52
7/5/2011 6:53
7/5/2011 6:54
7/5/2011 6:55
7/5/2011 6:56
7/5/2011 6:57
7/5/2011 6:58
7/5/2011 6:59
7/5/2011 7:00
7/5/2011 7:01
7/5/2011 7:02
7/5/2011 7:03
7/5/2011 7:04
7/5/2011 7:05
7/5/2011 7:06
7/5/2011 7:07
7/5/2011 7:08
7/5/2011 7:09

1.291
1.282
1.277
1.276
1.275
1.279
1.283
1.288
1.295
1.299
1.302
1.302
1.301
1.299
1.294
1.29
1.283
1.276
1.269
1.26
1.247
1.24
1.233
1.224
1.22
1.218
1.214
1.215
1.219
1.219
1.22
1.222
1.221
1.218
1.215
1.21
1.202
1.195
1.185
1.173
1.164
1.154
1.143
1.137
1.13
1.129
1.133
1.135

6/7/2011 3:52
6/7/2011 3:53
6/7/2011 3:54
6/7/2011 3:55
6/7/2011 3:56
6/7/2011 3:57
6/7/2011 3:58
6/7/2011 3:59
6/7/2011 4:00
6/7/2011 4:01
6/7/2011 4:02
6/7/2011 4:03
6/7/2011 4:04
6/7/2011 4:05
6/7/2011 4:06
6/7/2011 4:07
6/7/2011 4:08
6/7/2011 4:09
6/7/2011 4:10
6/7/2011 4:11
6/7/2011 4:12
6/7/2011 4:13
6/7/2011 4:14
6/7/2011 4:15
6/7/2011 4:16
6/7/2011 4:17
6/7/2011 4:18
6/7/2011 4:19
6/7/2011 4:20
6/7/2011 4:21
6/7/2011 4:22
6/7/2011 4:23
6/7/2011 4:24
6/7/2011 4:25
6/7/2011 4:26
6/7/2011 4:27
6/7/2011 4:28
6/7/2011 4:29
6/7/2011 4:30
6/7/2011 4:31
6/7/2011 4:32
6/7/2011 4:33
6/7/2011 4:34
6/7/2011 4:35
6/7/2011 4:36
6/7/2011 4:37
6/7/2011 4:38
6/7/2011 4:39

8.57
8.57
8.61
8.67
8.75
8.82
8.89
8.97
9.07
9.15
9.24
9.31
9.36
9.41
9.43
9.44
9.43
9.42
9.4
9.37
9.35
9.32
9.3
9.32
8.89
9.32
9.37
9.43
9.49
9.54
9.62
9.68
9.73
9.78
9.81
9.84
9.85
9.86
9.86
9.85
9.83
9.8
9.79
9.77
9.75
9.75
9.74
9.75

7/5/2011 7:10
7/5/2011 7:11
7/5/2011 7:12
7/5/2011 7:13
7/5/2011 7:14
7/5/2011 7:15
7/5/2011 7:16
7/5/2011 7:17
7/5/2011 7:18
7/5/2011 7:19
7/5/2011 7:20
7/5/2011 7:21
7/5/2011 7:22
7/5/2011 7:23
7/5/2011 7:24
7/5/2011 7:25
7/5/2011 7:26
7/5/2011 7:27
7/5/2011 7:28
7/5/2011 7:29
7/5/2011 7:30
7/5/2011 7:31
7/5/2011 7:32
7/5/2011 7:33
7/5/2011 7:34
7/5/2011 7:35
7/5/2011 7:36
7/5/2011 7:37
7/5/2011 7:38
7/5/2011 7:39
7/5/2011 7:40
7/5/2011 7:41
7/5/2011 7:42
7/5/2011 7:43
7/5/2011 7:44
7/5/2011 7:45
7/5/2011 7:46
7/5/2011 7:47
7/5/2011 7:48
7/5/2011 7:49
7/5/2011 7:50
7/5/2011 7:51
7/5/2011 7:52
7/5/2011 7:53
7/5/2011 7:54
7/5/2011 7:55
7/5/2011 7:56
7/5/2011 7:57

1.142
1.148
1.153
1.156
1.16
1.163
1.163
1.164
1.165
1.161
1.16
1.156
1.153
1.146
1.137
1.131
1.123
1.115
1.104
1.097
1.089
1.081
1.077
1.075
1.072
1.072
1.074
1.073
1.077
1.08
1.079
1.084
1.087
1.086
1.088
1.087
1.084
1.076
1.069
1.061
1.049
1.039
1.029
1.02
1.014
1.009
1.005
1.004

6/7/2011 4:40
6/7/2011 4:41
6/7/2011 4:42
6/7/2011 4:43
6/7/2011 4:44
6/7/2011 4:45
6/7/2011 4:46
6/7/2011 4:47
6/7/2011 4:48
6/7/2011 4:49
6/7/2011 4:50
6/7/2011 4:51
6/7/2011 4:52
6/7/2011 4:53
6/7/2011 4:54
6/7/2011 4:55
6/7/2011 4:56
6/7/2011 4:57
6/7/2011 4:58
6/7/2011 4:59
6/7/2011 5:00
6/7/2011 5:01
6/7/2011 5:02
6/7/2011 5:03
6/7/2011 5:04
6/7/2011 5:05
6/7/2011 5:06
6/7/2011 5:07
6/7/2011 5:08
6/7/2011 5:09
6/7/2011 5:10
6/7/2011 5:11
6/7/2011 5:12
6/7/2011 5:13
6/7/2011 5:14
6/7/2011 5:15
6/7/2011 5:16
6/7/2011 5:17
6/7/2011 5:18
6/7/2011 5:19
6/7/2011 5:20
6/7/2011 5:21
6/7/2011 5:22
6/7/2011 5:23
6/7/2011 5:24
6/7/2011 5:25
6/7/2011 5:26
6/7/2011 5:27

9.76
9.78
9.81
9.87
9.91
9.97
10.04
10.1
10.16
10.24
10.3
10.35
10.4
10.44
10.47
10.49
10.48
10.47
10.45
10.41
10.36
10.32
10.28
10.24
10.21
10.2
10.21
10.22
10.24
10.28
10.31
10.36
10.41
10.47
10.53
10.58
10.62
10.66
10.68
10.69
10.68
10.68
10.67
10.66
10.65
10.65
10.66
10.63

7/5/2011 7:58
7/5/2011 8:00
7/5/2011 8:01
7/5/2011 8:02
7/5/2011 8:03
7/5/2011 8:05
7/5/2011 8:06
7/5/2011 8:07
7/5/2011 8:08
7/5/2011 8:09
7/5/2011 8:10
7/5/2011 8:11
7/5/2011 8:12
7/5/2011 8:13
7/5/2011 8:14
7/5/2011 8:15
7/5/2011 8:16
7/5/2011 8:17
7/5/2011 8:18
7/5/2011 8:19
7/5/2011 8:20
7/5/2011 8:21
7/5/2011 8:22
7/5/2011 8:23
7/5/2011 8:24
7/5/2011 8:25
7/5/2011 8:26
7/5/2011 8:27
7/5/2011 8:28
7/5/2011 8:29
7/5/2011 8:30
7/5/2011 8:31
7/5/2011 8:32
7/5/2011 8:33
7/5/2011 8:34
7/5/2011 8:35
7/5/2011 8:36
7/5/2011 8:37
7/5/2011 8:38
7/5/2011 8:39
7/5/2011 8:40
7/5/2011 8:41
7/5/2011 8:42
7/5/2011 8:43
7/5/2011 8:44
7/5/2011 8:45
7/5/2011 8:46
7/5/2011 8:47

1.004
1.002
1.007
1.005
1.003
0.997
0.989
0.982
0.975
0.961
0.949
0.933
0.921
0.913
0.904
0.895
0.89
0.881
0.878
0.876
0.869
0.869
0.867
0.863
0.861
0.862
0.855
0.851
0.846
0.842
0.839
0.834
0.827
0.818
0.812
0.803
0.798
0.792
0.788
0.783
0.781
0.784
0.784
0.785
0.786
0.788
0.786
0.787

6/7/2011 5:28
6/7/2011 5:29
6/7/2011 5:30
6/7/2011 5:31
6/7/2011 5:32
6/7/2011 5:33
6/7/2011 5:34
6/7/2011 5:35
6/7/2011 5:36
6/7/2011 5:37
6/7/2011 5:38
6/7/2011 5:39
6/7/2011 5:40
6/7/2011 5:41
6/7/2011 5:42
6/7/2011 5:43
6/7/2011 5:44
6/7/2011 5:45
6/7/2011 5:46
6/7/2011 5:47
6/7/2011 5:48
6/7/2011 5:49
6/7/2011 5:50
6/7/2011 5:51
6/7/2011 5:52
6/7/2011 5:53
6/7/2011 5:54
6/7/2011 5:55
6/7/2011 5:56
6/7/2011 5:57
6/7/2011 5:58
6/7/2011 5:59
6/7/2011 6:00
6/7/2011 6:01
6/7/2011 6:02
6/7/2011 6:03
6/7/2011 6:04
6/7/2011 6:05
6/7/2011 6:06
6/7/2011 6:07
6/7/2011 6:08
6/7/2011 6:09
6/7/2011 6:10
6/7/2011 6:11
6/7/2011 6:12
6/7/2011 6:13
6/7/2011 6:14
6/7/2011 6:15

10.64
10.64
10.65
10.66
10.67
10.7
10.72
10.75
10.77
10.8
10.8
10.8
10.81
10.8
10.78
10.77
10.76
10.74
10.74
10.74
10.73
10.74
10.75
10.75
10.76
10.77
10.78
10.77
10.78
10.79
10.8
10.82
10.84
10.87
10.89
10.92
10.98
11.02
11.06
11.09
11.13
11.14
11.15
11.16
11.15
11.15
11.11
11.08

7/5/2011 8:48
7/5/2011 8:49
7/5/2011 8:50
7/5/2011 8:51
7/5/2011 8:52
7/5/2011 8:53
7/5/2011 8:54
7/5/2011 8:55
7/5/2011 8:56
7/5/2011 8:57
7/5/2011 8:58
7/5/2011 8:59
7/5/2011 9:00
7/5/2011 9:01
7/5/2011 9:02
7/5/2011 9:03
7/5/2011 9:04
7/5/2011 9:05
7/5/2011 9:06
7/5/2011 9:07
7/5/2011 9:08
7/5/2011 9:09
7/5/2011 9:10
7/5/2011 9:11
7/5/2011 9:12
7/5/2011 9:13
7/5/2011 9:14
7/5/2011 9:15
7/5/2011 9:16
7/5/2011 9:17
7/5/2011 9:18
7/5/2011 9:19
7/5/2011 9:20
7/5/2011 9:21
7/5/2011 9:22
7/5/2011 9:23
7/5/2011 9:27
7/5/2011 9:28
7/5/2011 9:29
7/5/2011 9:30
7/5/2011 9:31
7/5/2011 9:32
7/5/2011 9:33
7/5/2011 9:34
7/5/2011 9:35
7/5/2011 9:36
7/5/2011 9:37
7/5/2011 9:38

0.787
0.786
0.781
0.777
0.778
0.778
0.776
0.773
0.77
0.762
0.757
0.755
0.751
0.745
0.741
0.734
0.736
0.735
0.732
0.737
0.734
0.732
0.734
0.734
0.733
0.729
0.723
0.717
0.712
0.706
0.696
0.689
0.682
0.672
0.664
0.658
0.62
0.612
0.608
0.604
0.598
0.592
0.592
0.587
0.584
0.586
0.577
0.574

6/7/2011 6:16
6/7/2011 6:17
6/7/2011 6:18
6/7/2011 6:19
6/7/2011 6:20
6/7/2011 6:21
6/7/2011 6:22
6/7/2011 6:23
6/7/2011 6:24
6/7/2011 6:25
6/7/2011 6:26
6/7/2011 6:27
6/7/2011 6:28
6/7/2011 6:29
6/7/2011 8:00
6/7/2011 8:01
6/7/2011 8:02
6/7/2011 8:03
6/7/2011 8:04
6/7/2011 8:05
6/7/2011 8:06
6/7/2011 8:07
6/7/2011 8:08
6/7/2011 8:09
6/7/2011 8:10
6/7/2011 8:11
6/7/2011 8:12
6/7/2011 8:13
6/7/2011 8:14
6/7/2011 8:15
6/7/2011 8:16
6/7/2011 8:17
6/7/2011 8:18
6/7/2011 8:19
6/7/2011 8:20
6/7/2011 8:21
6/7/2011 8:22
6/7/2011 8:23
6/7/2011 8:24
6/7/2011 8:25
6/7/2011 8:26
6/7/2011 8:27
6/7/2011 8:28
6/7/2011 8:29
6/7/2011 8:30
6/7/2011 8:31
6/7/2011 8:32
6/7/2011 8:33

11.06
11.03
10.99
10.97
10.95
10.91
10.9
10.89
10.87
10.87
10.86
10.85
10.86
10.88
11
10.97
10.98
10.95
10.92
10.87
10.86
10.83
10.78
10.74
10.71
10.68
10.62
10.59
10.58
10.53
10.49
10.49
10.49
10.47
10.47
10.47
10.47
10.47
10.45
10.43
10.42
10.39
10.37
10.33
10.31
10.26
10.23
10.18

7/5/2011 9:39
7/5/2011 9:40
7/5/2011 9:41
7/5/2011 9:42
7/5/2011 9:43
7/5/2011 9:44
7/5/2011 9:45
7/5/2011 9:46
7/5/2011 9:47
7/5/2011 9:48
7/5/2011 9:49
7/5/2011 9:50
7/5/2011 9:51
7/5/2011 9:52
7/5/2011 9:53
7/5/2011 9:54
7/5/2011 9:55
7/5/2011 9:56
7/5/2011 9:57
7/5/2011 9:58
7/5/2011 9:59
7/5/2011 10:00
7/5/2011 10:01
7/5/2011 10:02
7/5/2011 10:03
7/5/2011 10:04
7/5/2011 10:05
7/5/2011 10:06
7/5/2011 10:07
7/5/2011 10:08
7/5/2011 10:09
7/5/2011 10:10
7/5/2011 10:11
7/5/2011 10:12
7/5/2011 10:13
7/5/2011 10:14
7/5/2011 10:15
7/5/2011 10:16
7/5/2011 10:17
7/5/2011 10:18
7/5/2011 10:19
7/5/2011 10:20
7/5/2011 10:21
7/5/2011 10:22
7/5/2011 10:23
7/5/2011 10:24
7/5/2011 10:25
7/5/2011 10:26

0.575
0.572
0.575
0.575
0.576
0.571
0.567
0.568
0.562
0.557
0.552
0.542
0.537
0.53
0.523
0.515
0.51
0.506
0.497
0.497
0.499
0.495
0.497
0.498
0.5
0.498
0.5
0.501
0.497
0.496
0.489
0.487
0.484
0.48
0.478
0.474
0.471
0.47
0.47
0.466
0.466
0.463
0.458
0.455
0.452
0.447
0.441
0.436

6/7/2011 8:34
6/7/2011 8:35
6/7/2011 8:36
6/7/2011 8:37
6/7/2011 8:38
6/7/2011 8:39
6/7/2011 8:40
6/7/2011 8:41
6/7/2011 8:42
6/7/2011 8:43
6/7/2011 8:44
6/7/2011 8:45
6/7/2011 8:46
6/7/2011 8:47
6/7/2011 8:48
6/7/2011 8:49
6/7/2011 8:50
6/7/2011 8:51
6/7/2011 8:52
6/7/2011 8:53
6/7/2011 8:54
6/7/2011 8:55
6/7/2011 8:56
6/7/2011 8:57
6/7/2011 8:58
6/7/2011 8:59
6/7/2011 9:00
6/7/2011 9:01
6/7/2011 9:02
6/7/2011 9:03
6/7/2011 9:04
6/7/2011 9:05
6/7/2011 9:06
6/7/2011 9:07
6/7/2011 9:08
6/7/2011 9:09
6/7/2011 9:10
6/7/2011 9:11
6/7/2011 9:12
6/7/2011 9:13
6/7/2011 9:14
6/7/2011 9:15
6/7/2011 9:16
6/7/2011 9:17
6/7/2011 9:18
6/7/2011 9:19
6/7/2011 9:20
6/7/2011 9:21

10.12
10.08
10.02
9.97
9.91
9.86
9.83
9.8
9.76
9.75
9.74
9.73
9.72
9.71
9.7
9.7
9.68
9.66
9.66
9.63
9.61
9.57
9.53
9.46
9.38
9.33
9.27
9.22
9.15
9.11
9.08
9.02
9.02
9.03
9
8.99
9.01
9.01
8.97
8.95
8.94
8.9
8.86
8.8
8.74
8.67
8.59
8.52

7/5/2011 10:27
7/5/2011 10:28
7/5/2011 10:29
7/5/2011 10:30
7/5/2011 10:31
7/5/2011 10:32
7/5/2011 10:33
7/5/2011 10:34
7/5/2011 10:35
7/5/2011 10:36
7/5/2011 10:37
7/5/2011 10:38
7/5/2011 10:39
7/5/2011 10:40
7/5/2011 10:41
7/5/2011 10:42
7/5/2011 10:43
7/5/2011 10:44
7/5/2011 10:45
7/5/2011 10:46
7/5/2011 10:47
7/5/2011 10:48
7/5/2011 10:49
7/5/2011 10:50
7/5/2011 10:51
7/5/2011 10:52
7/5/2011 10:53
7/5/2011 10:54
7/5/2011 10:55
7/5/2011 10:56
7/5/2011 10:57
7/5/2011 10:58
7/5/2011 10:59
7/5/2011 11:00
7/5/2011 11:01
7/5/2011 11:02
7/5/2011 11:03
7/5/2011 11:04
7/5/2011 11:05
7/5/2011 11:06
7/5/2011 11:07
7/5/2011 11:08
7/5/2011 11:09
7/5/2011 11:10
7/5/2011 11:11
7/5/2011 11:12
7/5/2011 11:13
7/5/2011 11:14

0.43
0.429
0.427
0.423
0.422
0.418
0.413
0.411
0.411
0.411
0.406
0.402
0.403
0.4
0.399
0.401
0.401
0.401
0.401
0.401
0.399
0.4
0.402
0.391
0.393
0.395
0.388
0.387
0.387
0.382
0.379
0.379
0.376
0.375
0.373
0.367
0.363
0.363
0.361
0.359
0.359
0.36
0.362
0.364
0.367
0.371
0.374
0.374

6/7/2011 9:22
6/7/2011 9:23
6/7/2011 9:24
6/7/2011 9:25
6/7/2011 9:26
6/7/2011 9:27
6/7/2011 9:28
6/7/2011 9:29
6/7/2011 9:30
6/7/2011 9:31
6/7/2011 9:32
6/7/2011 9:33
6/7/2011 9:34
6/7/2011 9:35
6/7/2011 9:36
6/7/2011 9:37
6/7/2011 9:38
6/7/2011 9:39
6/7/2011 9:40
6/7/2011 9:41
6/7/2011 9:42
6/7/2011 9:43
6/7/2011 9:44
6/7/2011 9:45
6/7/2011 9:46
6/7/2011 9:47
6/7/2011 9:48
6/7/2011 9:49
6/7/2011 9:50
6/7/2011 9:51
6/7/2011 9:52
6/7/2011 9:53
6/7/2011 9:54
6/7/2011 9:55
6/7/2011 9:56
6/7/2011 9:57
6/7/2011 9:58
6/7/2011 9:59
6/7/2011 10:00
6/7/2011 10:01
6/7/2011 10:02
6/7/2011 10:03
6/7/2011 10:04
6/7/2011 10:05
6/7/2011 10:06
6/7/2011 10:07
6/7/2011 10:08
6/7/2011 10:09

8.45
8.37
8.31
8.24
8.19
8.14
8.09
8.07
8.06
8.03
8.04
8.06
8.05
8.05
8.08
8.07
8.04
8.04
8.03
7.98
7.94
7.9
7.85
7.8
7.75
7.71
7.65
7.58
7.54
7.48
7.44
7.39
7.36
7.33
7.31
7.28
7.29
7.3
7.3
7.3
7.28
7.17
7.16
7.19
7.17
7.18
7.11
7.06

7/5/2011 11:15
7/5/2011 11:16
7/5/2011 11:17
7/5/2011 11:18
7/5/2011 11:19
7/5/2011 11:20
7/5/2011 11:21
7/5/2011 11:22
7/5/2011 11:23
7/5/2011 11:24
7/5/2011 11:25
7/5/2011 11:26
7/5/2011 11:27
7/5/2011 11:28
7/5/2011 11:29
7/5/2011 11:30
7/5/2011 11:31
7/5/2011 11:32
7/5/2011 11:33
7/5/2011 11:34
7/5/2011 11:35
7/5/2011 11:36
7/5/2011 11:37
7/5/2011 11:38
7/5/2011 11:39
7/5/2011 11:40
7/5/2011 11:41
7/5/2011 11:42
7/5/2011 11:43
7/5/2011 11:44
7/5/2011 11:45
7/5/2011 11:46
7/5/2011 11:47
7/5/2011 11:48
7/5/2011 11:49
7/5/2011 11:50
7/5/2011 11:51
7/5/2011 11:52
7/5/2011 11:53
7/5/2011 11:54
7/5/2011 11:55
7/5/2011 11:56
7/5/2011 11:57
7/5/2011 11:58
7/5/2011 11:59
7/5/2011 12:00
7/5/2011 12:01
7/5/2011 12:02

0.379
0.381
0.382
0.386
0.386
0.384
0.379
0.38
0.374
0.369
0.363
0.355
0.347
0.339
0.337
0.33
0.331
0.329
0.33
0.332
0.336
0.34
0.34
0.344
0.344
0.35
0.347
0.352
0.351
0.348
0.347
0.343
0.341
0.334
0.331
0.322
0.316
0.314
0.31
0.309
0.309
0.312
0.316
0.321
0.322
0.328
0.331
0.336

6/7/2011 10:10
6/7/2011 10:11
6/7/2011 10:12
6/7/2011 10:13
6/7/2011 10:14
6/7/2011 10:15
6/7/2011 10:16
6/7/2011 10:17
6/7/2011 10:18
6/7/2011 10:19
6/7/2011 10:20
6/7/2011 10:21
6/7/2011 10:22
6/7/2011 10:23
6/7/2011 10:24
6/7/2011 10:25
6/7/2011 10:26
6/7/2011 10:27
6/7/2011 10:28
6/7/2011 10:29
6/7/2011 10:30
6/7/2011 10:31
6/7/2011 10:32
6/7/2011 10:33
6/7/2011 10:34
6/7/2011 10:35
6/7/2011 10:36
6/7/2011 10:37
6/7/2011 10:38
6/7/2011 10:39
6/7/2011 10:40
6/7/2011 10:41
6/7/2011 10:42
6/7/2011 10:43
6/7/2011 10:44
6/7/2011 10:45
6/7/2011 10:46
6/7/2011 10:47
6/7/2011 10:48
6/7/2011 10:49
6/7/2011 10:50
6/7/2011 10:51
6/7/2011 10:52
6/7/2011 10:53
6/7/2011 10:54
6/7/2011 10:55
6/7/2011 10:56
6/7/2011 10:57

7
6.98
6.97
6.93
6.9
6.84
6.82
6.79
6.8
6.77
6.73
6.62
6.52
6.42
6.31
6.21
6.1
6.02
5.95
5.9
5.88
5.88
5.88
5.87
5.87
5.9
5.92
5.93
5.95
5.92
5.93
5.91
5.91
5.91
5.86
5.82
5.79
5.76
5.72
5.68
5.64
5.58
5.55
5.53
5.5
5.48
5.44
5.41

7/5/2011 12:03
7/5/2011 12:04
7/5/2011 12:05
7/5/2011 12:06
7/5/2011 12:07
7/5/2011 12:08
7/5/2011 12:09
7/5/2011 12:10
7/5/2011 12:11
7/5/2011 12:12
7/5/2011 12:13
7/5/2011 12:14
7/5/2011 12:15
7/5/2011 12:16
7/5/2011 12:17
7/5/2011 12:18
7/5/2011 12:19
7/5/2011 12:20
7/5/2011 12:21
7/5/2011 12:22
7/5/2011 12:23
7/5/2011 12:24
7/5/2011 12:25
7/5/2011 12:26
7/5/2011 12:27
7/5/2011 12:28
7/5/2011 12:29
7/5/2011 12:30
7/5/2011 12:31
7/5/2011 12:32
7/5/2011 12:33
7/5/2011 12:34
7/5/2011 12:35
7/5/2011 12:36
7/5/2011 12:37
7/5/2011 12:38
7/5/2011 12:39
7/5/2011 12:40
7/5/2011 12:41
7/5/2011 12:42
7/5/2011 12:43
7/5/2011 12:44
7/5/2011 12:45
7/5/2011 12:46
7/5/2011 12:47
7/5/2011 12:48
7/5/2011 12:49
7/5/2011 12:50

0.342
0.346
0.352
0.352
0.356
0.353
0.357
0.359
0.354
0.354
0.348
0.349
0.345
0.342
0.341
0.339
0.337
0.339
0.342
0.343
0.347
0.348
0.352
0.353
0.357
0.358
0.357
0.359
0.359
0.362
0.366
0.373
0.376
0.381
0.388
0.395
0.402
0.409
0.42
0.424
0.43
0.438
0.443
0.443
0.445
0.445
0.438
0.438

6/7/2011 10:58
6/7/2011 10:59
6/7/2011 11:00
6/7/2011 11:01
6/7/2011 11:02
6/7/2011 11:03
6/7/2011 11:04
6/7/2011 11:05
6/7/2011 11:06
6/7/2011 11:07
6/7/2011 11:08
6/7/2011 11:09
6/7/2011 11:10
6/7/2011 11:11
6/7/2011 11:12
6/7/2011 11:13
6/7/2011 11:14
6/7/2011 11:15
6/7/2011 11:16
6/7/2011 11:17
6/7/2011 11:18
6/7/2011 11:19
6/7/2011 11:20
6/7/2011 11:21
6/7/2011 11:22
6/7/2011 11:23
6/7/2011 11:24
6/7/2011 11:25
6/7/2011 11:26
6/7/2011 11:27
6/7/2011 11:28
6/7/2011 11:29
6/7/2011 11:30
6/7/2011 11:31
6/7/2011 11:32
6/7/2011 11:33
6/7/2011 11:34
6/7/2011 11:35
6/7/2011 11:36
6/7/2011 11:37
6/7/2011 11:38
6/7/2011 11:39
6/7/2011 11:40
6/7/2011 11:41
6/7/2011 11:42
6/7/2011 11:43
6/7/2011 11:44
6/7/2011 11:45

5.37
5.33
5.32
5.28
5.25
5.18
5.16
5.13
5.08
5.04
4.97
4.93
4.86
4.8
4.8
4.78
4.75
4.74
4.76
4.77
4.78
4.78
4.78
4.77
4.75
4.71
4.7
4.65
4.6
4.56
4.52
4.49
4.44
4.4
4.35
4.29
4.25
4.2
4.15
4.13
4.09
4.06
4.04
4.05
4.04
4.04
4.06
4.07

7/5/2011 12:51
7/5/2011 12:52
7/5/2011 12:53
7/5/2011 12:54
7/5/2011 12:55
7/5/2011 12:56
7/5/2011 12:57
7/5/2011 12:58
7/5/2011 12:59
7/5/2011 13:00
7/5/2011 13:01
7/5/2011 13:02
7/5/2011 13:03
7/5/2011 13:04
7/5/2011 13:05
7/5/2011 13:06
7/5/2011 13:07
7/5/2011 13:08
7/5/2011 13:09
7/5/2011 13:10
7/5/2011 13:11
7/5/2011 13:12
7/5/2011 13:13
7/5/2011 13:14
7/5/2011 13:15
7/5/2011 13:16
7/5/2011 13:17
7/5/2011 13:18
7/5/2011 13:19
7/5/2011 13:20
7/5/2011 13:21
7/5/2011 13:22
7/5/2011 13:23
7/5/2011 13:24
7/5/2011 13:25
7/5/2011 13:26
7/5/2011 13:27
7/5/2011 13:28
7/5/2011 13:29
7/5/2011 13:30
7/5/2011 13:31
7/5/2011 13:32
7/5/2011 13:33
7/5/2011 13:34
7/5/2011 13:35
7/5/2011 13:36
7/5/2011 13:37
7/5/2011 13:38

0.433
0.43
0.428
0.427
0.429
0.428
0.431
0.433
0.434
0.439
0.442
0.445
0.45
0.454
0.457
0.461
0.464
0.466
0.466
0.465
0.463
0.463
0.46
0.459
0.459
0.456
0.456
0.456
0.458
0.457
0.458
0.458
0.46
0.462
0.463
0.464
0.469
0.464
0.466
0.47
0.469
0.47
0.472
0.477
0.476
0.481
0.486
0.487

6/7/2011 11:46
6/7/2011 11:47
6/7/2011 11:48
6/7/2011 11:49
6/7/2011 11:50
6/7/2011 11:51
6/7/2011 11:52
6/7/2011 11:53
6/7/2011 11:54
6/7/2011 11:55
6/7/2011 11:56
6/7/2011 11:57
6/7/2011 11:58
6/7/2011 11:59
6/7/2011 12:00
6/7/2011 12:01
6/7/2011 12:02
6/7/2011 12:03
6/7/2011 12:04
6/7/2011 12:05
6/7/2011 12:06
6/7/2011 12:07
6/7/2011 12:08
6/7/2011 12:09
6/7/2011 12:10
6/7/2011 12:11
6/7/2011 12:12
6/7/2011 12:13
6/7/2011 12:14
6/7/2011 12:15
6/7/2011 12:16
6/7/2011 12:17
6/7/2011 12:18
6/7/2011 12:19
6/7/2011 12:20
6/7/2011 12:21
6/7/2011 12:22
6/7/2011 12:23
6/7/2011 12:24
6/7/2011 12:25
6/7/2011 12:26
6/7/2011 12:27
6/7/2011 12:28
6/7/2011 12:29
6/7/2011 12:30
6/7/2011 12:31
6/7/2011 12:32
6/7/2011 12:33

4.1
4.12
4.15
4.18
4.18
4.19
4.19
4.19
4.18
4.16
4.12
4.08
4.05
4.01
3.97
3.96
3.91
3.86
3.84
3.82
3.82
3.8
3.82
3.81
3.81
3.83
3.82
3.84
3.81
3.8
3.77
3.73
3.7
3.65
3.61
3.55
3.53
3.49
3.48
3.49
3.49
3.5
3.53
3.55
3.56
3.6
3.63
3.63

7/5/2011 13:39
7/5/2011 13:40
7/5/2011 13:41
7/5/2011 13:42
7/5/2011 13:43
7/5/2011 13:44
7/5/2011 13:45
7/5/2011 13:46
7/5/2011 13:47
7/5/2011 13:48
7/5/2011 13:49
7/5/2011 13:50
7/5/2011 13:51
7/5/2011 13:52
7/5/2011 13:53
7/5/2011 13:54
7/5/2011 13:55
7/5/2011 13:56
7/5/2011 13:57
7/5/2011 13:58
7/5/2011 13:59
7/5/2011 14:00
7/5/2011 14:01
7/5/2011 14:02
7/5/2011 14:03
7/5/2011 14:04
7/5/2011 14:05
7/5/2011 14:06
7/5/2011 14:07
7/5/2011 14:08
7/5/2011 14:09
7/5/2011 14:10
7/5/2011 14:11
7/5/2011 14:12
7/5/2011 14:13
7/5/2011 14:14
7/5/2011 14:15
7/5/2011 14:16
7/5/2011 14:17
7/5/2011 14:18
7/5/2011 14:19
7/5/2011 14:20
7/5/2011 14:21
7/5/2011 14:22
7/5/2011 14:23
7/5/2011 14:24
7/5/2011 14:25
7/5/2011 14:26

0.492
0.496
0.501
0.505
0.513
0.52
0.527
0.535
0.545
0.552
0.559
0.57
0.576
0.583
0.59
0.599
0.602
0.612
0.615
0.617
0.619
0.616
0.615
0.606
0.603
0.597
0.59
0.592
0.587
0.585
0.582
0.577
0.577
0.578
0.582
0.589
0.597
0.596
0.596
0.614
0.626
0.637
0.657
0.668
0.684
0.689
0.695
0.708

6/7/2011 12:34
6/7/2011 12:35
6/7/2011 12:36
6/7/2011 12:37
6/7/2011 12:38
6/7/2011 12:39
6/7/2011 12:40
6/7/2011 12:41
6/7/2011 12:42
6/7/2011 12:43
6/7/2011 12:44
6/7/2011 12:45
6/7/2011 12:46
6/7/2011 12:47
6/7/2011 12:48
6/7/2011 12:49
6/7/2011 12:50
6/7/2011 12:51
6/7/2011 12:52
6/7/2011 12:53
6/7/2011 12:54
6/7/2011 12:55
6/7/2011 12:56
6/7/2011 12:57
6/7/2011 12:58
6/7/2011 12:59
6/7/2011 13:00
6/7/2011 13:01
6/7/2011 13:02
6/7/2011 13:03
6/7/2011 13:04
6/7/2011 13:05
6/7/2011 13:06
6/7/2011 13:07
6/7/2011 13:08
6/7/2011 13:09
6/7/2011 13:10
6/7/2011 13:11
6/7/2011 13:12
6/7/2011 13:13
6/7/2011 13:14
6/7/2011 13:15
6/7/2011 13:16
6/7/2011 13:17
6/7/2011 13:18
6/7/2011 13:19
6/7/2011 13:20
6/7/2011 13:21

3.62
3.64
3.62
3.6
3.6
3.57
3.54
3.51
3.49
3.45
3.42
3.4
3.35
3.33
3.31
3.27
3.27
3.25
3.25
3.24
3.25
3.28
3.27
3.31
3.32
3.36
3.4
3.44
3.49
3.53
3.56
3.59
3.62
3.63
3.63
3.62
3.61
3.61
3.61
3.61
3.62
3.62
3.62
3.62
3.63
3.64
3.62
3.62

7/5/2011 14:27
7/5/2011 14:28
7/5/2011 14:29
7/5/2011 14:30
7/5/2011 14:31
7/5/2011 14:32
7/5/2011 14:33
7/5/2011 14:34
7/5/2011 14:35
7/5/2011 14:36
7/5/2011 14:37
7/5/2011 14:38
7/5/2011 14:39
7/5/2011 14:40
7/5/2011 14:41
7/5/2011 14:42
7/5/2011 14:43
7/5/2011 14:44
7/5/2011 14:45
7/5/2011 14:46
7/5/2011 14:47
7/5/2011 14:48
7/5/2011 14:49
7/5/2011 14:50
7/5/2011 14:51
7/5/2011 14:52
7/5/2011 14:53
7/5/2011 14:54
7/5/2011 14:55
7/5/2011 14:56
7/5/2011 14:57
7/5/2011 14:58
7/5/2011 14:59
7/5/2011 15:00
7/5/2011 15:01
7/5/2011 15:02
7/5/2011 15:03
7/5/2011 15:04
7/5/2011 15:05
7/5/2011 15:06
7/5/2011 15:07
7/5/2011 15:08
7/5/2011 15:09
7/5/2011 15:10
7/5/2011 15:11
7/5/2011 15:12
7/5/2011 15:13
7/5/2011 15:14

0.72
0.73
0.739
0.746
0.748
0.753
0.763
0.773
0.783
0.789
0.791
0.8
0.804
0.809
0.809
0.804
0.797
0.789
0.786
0.774
0.764
0.747
0.731
0.72
0.705
0.692
0.675
0.664
0.656
0.653
0.655
0.657
0.658
0.66
0.669
0.682
0.699
0.719
0.739
0.76
0.785
0.806
0.829
0.85
0.871
0.89
0.907
0.922

6/7/2011 13:22
6/7/2011 13:23
6/7/2011 13:24
6/7/2011 13:25
6/7/2011 13:26
6/7/2011 13:27
6/7/2011 13:28
6/7/2011 13:29
6/7/2011 13:30
6/7/2011 13:31
6/7/2011 13:32
6/7/2011 13:33
6/7/2011 13:34
6/7/2011 13:35
6/7/2011 13:36
6/7/2011 13:37
6/7/2011 13:38
6/7/2011 13:39
6/7/2011 13:40
6/7/2011 13:41
6/7/2011 13:42
6/7/2011 13:43
6/7/2011 13:44
6/7/2011 13:45
6/7/2011 13:46
6/7/2011 13:47
6/7/2011 13:48
6/7/2011 13:49
6/7/2011 13:50
6/7/2011 13:51
6/7/2011 13:52
6/7/2011 13:53
6/7/2011 13:54
6/7/2011 13:55
6/7/2011 13:56
6/7/2011 13:57
6/7/2011 13:58
6/7/2011 13:59
6/7/2011 14:00
6/7/2011 14:01
6/7/2011 14:02
6/7/2011 14:03
6/7/2011 14:04
6/7/2011 14:05
6/7/2011 14:06
6/7/2011 14:07
6/7/2011 14:08
6/7/2011 14:09

3.62
3.63
3.64
3.65
3.7
3.72
3.74
3.75
3.75
3.73
3.7
3.66
3.6
3.57
3.53
3.48
3.44
3.42
3.39
3.4
3.4
3.41
3.44
3.49
3.54
3.58
3.67
3.72
3.78
3.83
3.89
3.94
3.97
4.02
4.05
4.1
4.11
4.1
4.11
4.1
4.08
4.07
4.07
4.07
4.05
4.06
4.07
4.09

7/5/2011 15:15
7/5/2011 15:16
7/5/2011 15:17
7/5/2011 15:18
7/5/2011 15:19
7/5/2011 15:20
7/5/2011 15:21
7/5/2011 15:22
7/5/2011 15:23
7/5/2011 15:24
7/5/2011 15:25
7/5/2011 15:26
7/5/2011 15:27
7/5/2011 15:28
7/5/2011 15:29
7/5/2011 15:30
7/5/2011 15:31
7/5/2011 15:32
7/5/2011 15:33
7/5/2011 15:34
7/5/2011 15:35
7/5/2011 15:36
7/5/2011 15:37
7/5/2011 15:38
7/5/2011 15:39
7/5/2011 15:40
7/5/2011 15:41
7/5/2011 15:42
7/5/2011 15:43
7/5/2011 15:44
7/5/2011 15:45
7/5/2011 15:46
7/5/2011 15:47
7/5/2011 15:48
7/5/2011 15:49
7/5/2011 15:50
7/5/2011 15:51
7/5/2011 15:52
7/5/2011 15:53
7/5/2011 15:54
7/5/2011 15:55
7/5/2011 15:56
7/5/2011 15:57
7/5/2011 15:58
7/5/2011 15:59
7/5/2011 16:00
7/5/2011 16:01
7/5/2011 16:02

0.935
0.944
0.946
0.949
0.948
0.948
0.945
0.939
0.932
0.922
0.917
0.912
0.904
0.895
0.884
0.877
0.871
0.868
0.868
0.869
0.874
0.883
0.893
0.903
0.913
0.922
0.928
0.937
0.944
0.951
0.954
0.957
0.96
0.961
0.966
0.964
0.961
0.961
0.955
0.953
0.957
0.96
0.959
0.962
0.967
0.973
0.982
0.991

6/7/2011 14:10
6/7/2011 14:11
6/7/2011 14:12
6/7/2011 14:13
6/7/2011 14:14
6/7/2011 14:15
6/7/2011 14:16
6/7/2011 14:17
6/7/2011 14:18
6/7/2011 14:19
6/7/2011 14:20
6/7/2011 14:21
6/7/2011 14:22
6/7/2011 14:23
6/7/2011 14:24
6/7/2011 14:25
6/7/2011 14:26
6/7/2011 14:27
6/7/2011 14:28
6/7/2011 14:29
6/7/2011 14:30
6/7/2011 14:31
6/7/2011 14:32
6/7/2011 14:33
6/7/2011 14:34
6/7/2011 14:35
6/7/2011 14:36
6/7/2011 14:37
6/7/2011 14:38
6/7/2011 14:39
6/7/2011 14:40
6/7/2011 14:41
6/7/2011 14:42
6/7/2011 14:43
6/7/2011 14:44
6/7/2011 14:45
6/7/2011 14:46
6/7/2011 14:47
6/7/2011 14:48
6/7/2011 14:49
6/7/2011 14:50
6/7/2011 14:51
6/7/2011 14:52
6/7/2011 14:53
6/7/2011 14:54
6/7/2011 14:55
6/7/2011 14:56
6/7/2011 14:57

4.14
4.15
4.2
4.21
4.22
4.22
4.21
4.24
4.23
4.23
4.26
4.31
4.34
4.37
4.43
4.48
4.5
4.56
4.58
4.61
4.64
4.63
4.67
4.7
4.72
4.75
4.77
4.77
4.78
4.79
4.8
4.8
4.82
4.82
4.83
4.85
4.87
4.9
4.9
4.94
4.93
4.85
4.89
4.92
4.97
5.03
5.04
5.09

7/5/2011 16:03
7/5/2011 16:04
7/5/2011 16:05
7/5/2011 16:06
7/5/2011 16:07
7/5/2011 16:08
7/5/2011 16:09
7/5/2011 16:10
7/5/2011 16:11
7/5/2011 16:12
7/5/2011 16:13
7/5/2011 16:14
7/5/2011 16:15
7/5/2011 16:16
7/5/2011 16:17
7/5/2011 16:18
7/5/2011 16:19
7/5/2011 16:20
7/5/2011 16:21
7/5/2011 16:22
7/5/2011 16:23
7/5/2011 16:24
7/5/2011 16:25
7/5/2011 16:26
7/5/2011 16:27
7/5/2011 16:28
7/5/2011 16:29
7/5/2011 16:30
7/5/2011 16:31
7/5/2011 16:32
7/5/2011 16:33
7/5/2011 16:34
7/5/2011 16:35
7/5/2011 16:36
7/5/2011 16:37
7/5/2011 16:38
7/5/2011 16:39
7/5/2011 16:40
7/5/2011 16:41
7/5/2011 16:42
7/5/2011 16:43
7/5/2011 16:44
7/5/2011 16:45
7/5/2011 16:46
7/5/2011 16:47
7/5/2011 16:48
7/5/2011 16:49
7/5/2011 16:50

1.002
1.012
1.019
1.032
1.042
1.049
1.057
1.064
1.068
1.071
1.075
1.077
1.077
1.076
1.081
1.086
1.087
1.087
1.086
1.083
1.081
1.079
1.079
1.08
1.08
1.078
1.078
1.078
1.073
1.064
1.057
1.061
1.06
1.061
1.057
1.052
1.051
1.049
1.055
1.064
1.07
1.076
1.081
1.089
1.097
1.103
1.105
1.102

6/7/2011 14:58
6/7/2011 14:59
6/7/2011 15:00
6/7/2011 15:01
6/7/2011 15:02
6/7/2011 15:03
6/7/2011 15:04
6/7/2011 15:05
6/7/2011 15:06
6/7/2011 15:07
6/7/2011 15:08
6/7/2011 15:09
6/7/2011 15:10
6/7/2011 15:11
6/7/2011 15:12
6/7/2011 15:13
6/7/2011 15:14
6/7/2011 15:15
6/7/2011 15:16
6/7/2011 15:17
6/7/2011 15:18
6/7/2011 15:19
6/7/2011 15:20
6/7/2011 15:21
6/7/2011 15:22
6/7/2011 15:23
6/7/2011 15:24
6/7/2011 15:25
6/7/2011 15:26
6/7/2011 15:27
6/7/2011 15:28
6/7/2011 15:29
6/7/2011 15:30
6/7/2011 15:31
6/7/2011 15:32
6/7/2011 15:33
6/7/2011 15:34
6/7/2011 15:35
6/7/2011 15:36
6/7/2011 15:37
6/7/2011 15:38
6/7/2011 15:39
6/7/2011 15:40
6/7/2011 15:41
6/7/2011 15:42
6/7/2011 15:43
6/7/2011 15:44
6/7/2011 15:45

5.1
5.15
5.2
5.25
5.28
5.28
5.32
5.35
5.41
5.47
5.5
5.52
5.55
5.55
5.58
5.61
5.61
5.6
5.62
5.65
5.65
5.7
5.73
5.74
5.74
5.78
5.81
5.83
5.89
5.91
5.95
5.98
6.03
6.1
6.14
6.17
6.21
6.25
6.29
6.32
6.35
6.37
6.4
6.45
6.47
6.5
6.51
6.53

7/5/2011 16:51
7/5/2011 16:52
7/5/2011 16:53
7/5/2011 16:54
7/5/2011 16:55
7/5/2011 16:56
7/5/2011 16:57
7/5/2011 16:58
7/5/2011 16:59
7/5/2011 17:00
7/5/2011 17:01
7/5/2011 17:02
7/5/2011 17:03
7/5/2011 17:04
7/5/2011 17:05
7/5/2011 17:06
7/5/2011 17:07
7/5/2011 17:08
7/5/2011 17:09
7/5/2011 17:10
7/5/2011 17:11
7/5/2011 17:12
7/5/2011 17:13
7/5/2011 17:14
7/5/2011 17:15
7/5/2011 17:16
7/5/2011 17:17
7/5/2011 17:18
7/5/2011 17:19
7/5/2011 17:20
7/5/2011 17:21
7/5/2011 17:22
7/5/2011 17:23
7/5/2011 17:24
7/5/2011 17:25
7/5/2011 17:26
7/5/2011 17:27
7/5/2011 17:28
7/5/2011 17:29
7/5/2011 17:30
7/5/2011 17:31
7/5/2011 17:32
7/5/2011 17:33
7/5/2011 17:34
7/5/2011 17:35
7/5/2011 17:36
7/5/2011 17:37
7/5/2011 17:38

1.1
1.097
1.095
1.093
1.088
1.085
1.084
1.084
1.088
1.093
1.096
1.1
1.107
1.118
1.128
1.138
1.147
1.155
1.164
1.171
1.183
1.19
1.19
1.192
1.19
1.188
1.182
1.172
1.163
1.157
1.145
1.139
1.14
1.136
1.136
1.143
1.148
1.16
1.171
1.182
1.197
1.209
1.222
1.231
1.24
1.242
1.24
1.237

6/7/2011 15:46
6/7/2011 15:47
6/7/2011 15:48
6/7/2011 15:49
6/7/2011 15:50
6/7/2011 15:51
6/7/2011 15:52
6/7/2011 15:53
6/7/2011 15:54
6/7/2011 15:55
6/7/2011 15:56
6/7/2011 15:57
6/7/2011 15:58
6/7/2011 15:59
6/7/2011 16:00
6/7/2011 16:01
6/7/2011 16:02
6/7/2011 16:03
6/7/2011 16:04
6/7/2011 16:05
6/7/2011 16:06
6/7/2011 16:07
6/7/2011 16:08
6/7/2011 16:09
6/7/2011 16:10
6/7/2011 16:11
6/7/2011 16:12
6/7/2011 16:13
6/7/2011 16:14
6/7/2011 16:15
6/7/2011 16:16
6/7/2011 16:17
6/7/2011 16:18
6/7/2011 16:19
6/7/2011 16:20
6/7/2011 16:21
6/7/2011 16:22
6/7/2011 16:23
6/7/2011 16:24
6/7/2011 16:25
6/7/2011 16:26
6/7/2011 16:27
6/7/2011 16:28
6/7/2011 16:29
6/7/2011 16:30
6/7/2011 16:31
6/7/2011 16:32
6/7/2011 16:33

6.54
6.57
6.59
6.6
6.63
6.62
6.62
6.63
6.63
6.64
6.64
6.65
6.68
6.72
6.77
6.81
6.85
6.89
6.93
6.96
6.98
7.01
7.01
7.02
7.03
7.04
7.04
7.05
7.06
7.06
7.08
7.13
7.18
7.24
7.3
7.35
7.42
7.5
7.57
7.61
7.66
7.7
7.73
7.77
7.81
7.84
7.85
7.86

7/5/2011 17:39
7/5/2011 17:40
7/5/2011 17:41
7/5/2011 17:42
7/5/2011 17:43
7/5/2011 17:44
7/5/2011 17:45
7/5/2011 17:46
7/5/2011 17:47
7/5/2011 17:48
7/5/2011 17:49
7/5/2011 17:50
7/5/2011 17:51
7/5/2011 17:52
7/5/2011 17:53
7/5/2011 17:54
7/5/2011 17:55
7/5/2011 17:56
7/5/2011 17:57
7/5/2011 17:58
7/5/2011 17:59
7/5/2011 18:00
7/5/2011 18:01
7/5/2011 18:02
7/5/2011 18:03
7/5/2011 18:04
7/5/2011 18:05
7/5/2011 18:06
7/5/2011 18:07
7/5/2011 18:08
7/5/2011 18:09
7/5/2011 18:10
7/5/2011 18:11
7/5/2011 18:12
7/5/2011 18:13
7/5/2011 18:14
7/5/2011 18:15
7/5/2011 18:16
7/5/2011 18:17
7/5/2011 18:18
7/5/2011 18:19
7/5/2011 18:20
7/5/2011 18:21
7/5/2011 18:22
7/5/2011 18:23
7/5/2011 18:24
7/5/2011 18:25
7/5/2011 18:26

1.228
1.219
1.208
1.194
1.182
1.174
1.16
1.149
1.14
1.13
1.123
1.121
1.125
1.121
1.126
1.133
1.134
1.143
1.145
1.146
1.15
1.146
1.151
1.15
1.147
1.147
1.143
1.147
1.145
1.146
1.148
1.151
1.149
1.154
1.161
1.158
1.153
1.145
1.142
1.13
1.122
1.118
1.111
1.107
1.106
1.11
1.116
1.113

6/7/2011 16:34
6/7/2011 16:35
6/7/2011 16:36
6/7/2011 16:37
6/7/2011 16:38
6/7/2011 16:39
6/7/2011 16:40
6/7/2011 16:41
6/7/2011 16:42
6/7/2011 16:43
6/7/2011 16:44
6/7/2011 16:45
6/7/2011 16:46
6/7/2011 16:47
6/7/2011 16:48
6/7/2011 16:49
6/7/2011 16:50
6/7/2011 16:51
6/7/2011 16:52
6/7/2011 16:53
6/7/2011 16:54
6/7/2011 16:55
6/7/2011 16:56
6/7/2011 16:57
6/7/2011 16:58
6/7/2011 16:59
6/7/2011 17:00
6/7/2011 17:01
6/7/2011 17:02
6/7/2011 17:03
6/7/2011 17:04
6/7/2011 17:05
6/7/2011 17:06
6/7/2011 17:07
6/7/2011 17:08
6/7/2011 17:09
6/7/2011 17:10
6/7/2011 17:11
6/7/2011 17:12
6/7/2011 17:13
6/7/2011 17:14
6/7/2011 17:15
6/7/2011 17:16
6/7/2011 17:17
6/7/2011 17:18
6/7/2011 17:19
6/7/2011 17:20
6/7/2011 17:21

7.87
7.86
7.85
7.84
7.84
7.81
7.84
7.86
7.88
7.92
7.96
8.01
8.05
8.1
8.16
8.21
8.28
8.32
8.38
8.44
8.47
8.52
8.56
8.6
8.62
8.62
8.63
8.61
8.6
8.58
8.59
8.61
8.61
8.63
8.63
8.65
8.67
8.69
8.72
8.74
8.79
8.83
8.87
8.92
8.96
8.98
9
9.05

7/5/2011 18:27
7/5/2011 18:28
7/5/2011 18:29
7/5/2011 18:30
7/5/2011 18:31
7/5/2011 18:32
7/5/2011 18:33
7/5/2011 18:34
7/5/2011 18:35
7/5/2011 18:36
7/5/2011 18:37
7/5/2011 18:38
7/5/2011 18:39
7/5/2011 18:40
7/5/2011 18:41
7/5/2011 18:42
7/5/2011 18:43
7/5/2011 18:44
7/5/2011 18:45
7/5/2011 18:46
7/5/2011 18:47
7/5/2011 18:48
7/5/2011 18:49
7/5/2011 18:50
7/5/2011 18:51
7/5/2011 18:52
7/5/2011 18:53
7/5/2011 18:54
7/5/2011 18:55
7/5/2011 18:56
7/5/2011 18:57
7/5/2011 18:58
7/5/2011 18:59
7/5/2011 19:00
7/5/2011 19:01
7/5/2011 19:02
7/5/2011 19:03
7/5/2011 19:04
7/5/2011 19:05
7/5/2011 19:06
7/5/2011 19:07
7/5/2011 19:08
7/5/2011 19:09
7/5/2011 19:10
7/5/2011 19:11
7/5/2011 19:12
7/5/2011 19:13
7/5/2011 19:14

1.116
1.118
1.118
1.117
1.115
1.114
1.108
1.108
1.109
1.11
1.107
1.106
1.11
1.105
1.108
1.112
1.112
1.116
1.122
1.13
1.137
1.146
1.152
1.158
1.164
1.164
1.162
1.156
1.148
1.138
1.123
1.114
1.103
1.092
1.082
1.075
1.066
1.056
1.055
1.049
1.051
1.05
1.05
1.06
1.063
1.07
1.077
1.081

6/7/2011 17:22
6/7/2011 17:23
6/7/2011 17:24
6/7/2011 17:25
6/7/2011 17:26
6/7/2011 17:27
6/7/2011 17:28
6/7/2011 17:29
6/7/2011 17:30
6/7/2011 17:31
6/7/2011 17:32
6/7/2011 17:33
6/7/2011 17:34
6/7/2011 17:35
6/7/2011 17:36
6/7/2011 17:37
6/7/2011 17:38
6/7/2011 17:39
6/7/2011 17:40
6/7/2011 17:41
6/7/2011 17:42
6/7/2011 17:43
6/7/2011 17:44
6/7/2011 17:45
6/7/2011 17:46
6/7/2011 17:47
6/7/2011 17:48
6/7/2011 17:49
6/7/2011 17:50
6/7/2011 17:51
6/7/2011 17:52
6/7/2011 17:53
6/7/2011 17:54
6/7/2011 17:55
6/7/2011 17:56
6/7/2011 17:57
6/7/2011 17:58
6/7/2011 17:59
6/7/2011 18:00
6/7/2011 18:01
6/7/2011 18:02
6/7/2011 18:03
6/7/2011 18:04
6/7/2011 18:05
6/7/2011 18:06
6/7/2011 18:07
6/7/2011 18:08
6/7/2011 18:09

9.08
9.09
9.1
9.1
9.1
9.1
9.12
9.14
9.14
9.15
9.17
9.19
9.22
9.23
9.23
9.23
9.23
9.23
9.24
9.23
9.23
9.21
9.21
9.24
9.26
9.32
9.35
9.37
9.41
9.46
9.51
9.55
9.6
9.63
9.64
9.68
9.7
9.71
9.7
9.69
9.68
9.67
9.68
9.67
9.64
9.63
9.63
9.63

7/5/2011 19:15
7/5/2011 19:16
7/5/2011 19:17
7/5/2011 19:18
7/5/2011 19:19
7/5/2011 19:20
7/5/2011 19:21
7/5/2011 19:22
7/5/2011 19:23
7/5/2011 19:24
7/5/2011 19:25
7/5/2011 19:26
7/5/2011 19:27
7/5/2011 19:28
7/5/2011 19:29
7/5/2011 19:30
7/5/2011 19:31
7/5/2011 19:32
7/5/2011 19:33
7/5/2011 19:34
7/5/2011 19:35
7/5/2011 19:36
7/5/2011 19:37
7/5/2011 19:38
7/5/2011 19:39
7/5/2011 19:40
7/5/2011 19:41
7/5/2011 19:42
7/5/2011 19:43
7/5/2011 19:44
7/5/2011 19:45
7/5/2011 19:46
7/5/2011 19:47
7/5/2011 19:48
7/5/2011 19:49
7/5/2011 19:50
7/5/2011 19:51
7/5/2011 19:52
7/5/2011 19:53
7/5/2011 19:54
7/5/2011 19:55
7/5/2011 19:56
7/5/2011 19:57
7/5/2011 19:58
7/5/2011 19:59
7/5/2011 20:00
7/5/2011 20:01
7/5/2011 20:02

1.077
1.077
1.073
1.068
1.063
1.048
1.038
1.028
1.011
1.003
0.995
0.988
0.983
0.98
0.984
0.987
0.989
0.988
0.99
0.985
0.978
0.977
0.968
0.967
0.959
0.954
0.956
0.949
0.948
0.937
0.933
0.928
0.915
0.915
0.909
0.908
0.908
0.908
0.921
0.926
0.934
0.943
0.946
0.953
0.955
0.958
0.956
0.954

6/7/2011 18:10
6/7/2011 18:11
6/7/2011 18:12
6/7/2011 18:13
6/7/2011 18:14
6/7/2011 18:15
6/7/2011 18:16
6/7/2011 18:17
6/7/2011 18:18
6/7/2011 18:19
6/7/2011 18:20
6/7/2011 18:21
6/7/2011 18:22
6/7/2011 18:23
6/7/2011 18:24
6/7/2011 18:25
6/7/2011 18:26
6/7/2011 18:27
6/7/2011 18:28
6/7/2011 18:29
6/7/2011 18:30
6/7/2011 18:31
6/7/2011 18:32
6/7/2011 18:33
6/7/2011 18:34
6/7/2011 18:35
6/7/2011 18:36
6/7/2011 18:37
6/7/2011 18:38
6/7/2011 18:39
6/7/2011 18:40
6/7/2011 18:41
6/7/2011 18:42
6/7/2011 18:43
6/7/2011 18:44
6/7/2011 18:45
6/7/2011 18:46
6/7/2011 18:47
6/7/2011 18:48
6/7/2011 18:49
6/7/2011 18:50
6/7/2011 18:51
6/7/2011 18:52
6/7/2011 18:53
6/7/2011 18:56
6/7/2011 18:57
6/7/2011 18:58
6/7/2011 18:59

9.64
9.67
9.69
9.72
9.74
9.78
9.83
9.87
9.89
9.92
9.97
9.99
10.01
10.04
10.05
10.04
10.07
10.08
10.1
10.1
10.11
10.11
10.1
10.13
10.12
10.13
10.11
10.1
10.08
10.06
10.07
10.06
10.06
10.05
10.06
10.06
10.06
10.05
10.05
10.04
10.03
10.02
10.03
10.01
9.98
9.98
9.93
9.91

7/5/2011 20:03
7/5/2011 20:04
7/5/2011 20:05
7/5/2011 20:06
7/5/2011 20:07
7/5/2011 20:08
7/5/2011 20:09
7/5/2011 20:10
7/5/2011 20:11
7/5/2011 20:12
7/5/2011 20:13
7/5/2011 20:14
7/5/2011 20:15
7/5/2011 20:16
7/5/2011 20:17
7/5/2011 20:18
7/5/2011 20:19
7/5/2011 20:20
7/5/2011 20:21
7/5/2011 20:22
7/5/2011 20:23
7/5/2011 20:24
7/5/2011 20:25
7/5/2011 20:26
7/5/2011 20:27
7/5/2011 20:28
7/5/2011 20:29
7/5/2011 20:30
7/5/2011 20:31
7/5/2011 20:32
7/5/2011 20:33
7/5/2011 20:34
7/5/2011 20:35
7/5/2011 20:36
7/5/2011 20:37
7/5/2011 20:38
7/5/2011 20:39
7/5/2011 20:40
7/5/2011 20:41
7/5/2011 20:42
7/5/2011 20:43
7/5/2011 20:44
7/5/2011 20:45
7/5/2011 20:46
7/5/2011 20:47
7/5/2011 20:48
7/5/2011 20:49
7/5/2011 20:50

0.95
0.946
0.944
0.937
0.932
0.93
0.925
0.922
0.917
0.913
0.906
0.897
0.888
0.881
0.874
0.864
0.857
0.852
0.85
0.848
0.846
0.848
0.85
0.847
0.847
0.848
0.843
0.837
0.831
0.828
0.824
0.817
0.812
0.806
0.797
0.795
0.787
0.783
0.779
0.769
0.766
0.761
0.758
0.758
0.755
0.751
0.749
0.75

6/7/2011 19:00
6/7/2011 19:01
6/7/2011 19:02
6/7/2011 19:03
6/7/2011 19:04
6/7/2011 19:05
6/7/2011 19:06
6/7/2011 19:07
6/7/2011 19:08
6/7/2011 19:09
6/7/2011 19:10
6/7/2011 19:11
6/7/2011 19:12
6/7/2011 19:13
6/7/2011 19:14
6/7/2011 19:15
6/7/2011 19:16
6/7/2011 19:17
6/7/2011 19:18
6/7/2011 19:19
6/7/2011 19:20
6/7/2011 19:21
6/7/2011 19:22
6/7/2011 19:23
6/7/2011 19:24
6/7/2011 19:25
6/7/2011 19:26
6/7/2011 19:27
6/7/2011 19:28
6/7/2011 19:29
6/7/2011 19:30
6/7/2011 19:31
6/7/2011 19:32
6/7/2011 19:33
6/7/2011 19:34
6/7/2011 19:35
6/7/2011 19:36
6/7/2011 19:37
6/7/2011 19:39
6/7/2011 19:40
6/7/2011 19:41
6/7/2011 19:42
6/7/2011 19:43
6/7/2011 19:44
6/7/2011 19:45
6/7/2011 19:46
6/7/2011 19:47
6/7/2011 19:48

9.86
9.82
9.79
9.76
9.76
9.74
9.78
9.8
9.83
9.88
9.9
9.94
9.97
9.99
10.01
10.01
10.03
10.04
10.03
10.02
9.98
9.96
9.91
9.88
9.85
9.8
9.79
9.77
9.75
9.75
9.76
9.79
9.82
9.86
9.9
9.95
9.98
10.01
9.98
9.94
9.89
9.83
9.77
9.72
9.68
9.67
9.66
9.63

7/5/2011 20:51
7/5/2011 20:52
7/5/2011 20:53
7/5/2011 20:54
7/5/2011 20:55
7/5/2011 20:56
7/5/2011 20:57
7/5/2011 20:58
7/5/2011 20:59
7/5/2011 21:00
7/5/2011 21:01
7/5/2011 21:02
7/5/2011 21:03
7/5/2011 21:04
7/5/2011 21:05
7/5/2011 21:06
7/5/2011 21:07
7/5/2011 21:08
7/5/2011 21:09
7/5/2011 21:10
7/5/2011 21:11
7/5/2011 21:12
7/5/2011 21:13
7/5/2011 21:14
7/5/2011 21:15
7/5/2011 21:16
7/5/2011 21:17
7/5/2011 21:18
7/5/2011 21:19
7/5/2011 21:20
7/5/2011 21:21
7/5/2011 21:22
7/5/2011 21:23
7/5/2011 21:24
7/5/2011 21:25
7/5/2011 21:26
7/5/2011 21:27
7/5/2011 21:28
7/5/2011 21:29
7/5/2011 21:30
7/5/2011 21:31
7/5/2011 21:32
7/5/2011 21:33
7/5/2011 21:34
7/5/2011 21:35
7/5/2011 21:36
7/5/2011 21:37
7/5/2011 21:38

0.746
0.74
0.734
0.725
0.711
0.701
0.692
0.683
0.679
0.676
0.678
0.686
0.698
0.709
0.723
0.739
0.749
0.76
0.771
0.776
0.773
0.774
0.772
0.76
0.746
0.737
0.72
0.7
0.683
0.665
0.646
0.632
0.625
0.615
0.618
0.621
0.626
0.636
0.649
0.661
0.667
0.679
0.686
0.688
0.69
0.684
0.677
0.666

6/7/2011 19:49
6/7/2011 19:50
6/7/2011 19:51
6/7/2011 19:52
6/7/2011 19:53
6/7/2011 19:54
6/7/2011 19:55
6/7/2011 19:56
6/7/2011 19:57
6/7/2011 19:58
6/7/2011 19:59
6/7/2011 20:00
6/7/2011 20:01
6/7/2011 20:02
6/7/2011 20:03
6/7/2011 20:04
6/7/2011 20:05
6/7/2011 20:06
6/7/2011 20:07
6/7/2011 20:08
6/7/2011 20:09
6/7/2011 20:10
6/7/2011 20:11
6/7/2011 20:12
6/7/2011 20:13
6/7/2011 20:14
6/7/2011 20:15
6/7/2011 20:16
6/7/2011 20:17
6/7/2011 20:18
6/7/2011 20:19
6/7/2011 20:20
6/7/2011 20:21
6/7/2011 20:22
6/7/2011 20:23
6/7/2011 20:24
6/7/2011 20:25
6/7/2011 20:26
6/7/2011 20:27
6/7/2011 20:28
6/7/2011 20:29
6/7/2011 20:30
6/7/2011 20:31
6/7/2011 20:32
6/7/2011 20:33
6/7/2011 20:34
6/7/2011 20:35
6/7/2011 20:36

9.63
9.61
9.58
9.57
9.54
9.53
9.49
9.47
9.45
9.44
9.47
9.51
9.59
9.66
9.74
9.83
9.88
9.9
9.87
9.85
9.79
9.7
9.63
9.55
9.46
9.37
9.33
9.27
9.21
9.19
9.19
9.2
9.23
9.26
9.31
9.35
9.38
9.38
9.36
9.32
9.26
9.18
9.1
9.04
8.96
8.9
8.84
8.8

7/5/2011 21:39
7/5/2011 21:40
7/5/2011 21:41
7/5/2011 21:42
7/5/2011 21:43
7/5/2011 21:44
7/5/2011 21:45
7/5/2011 21:46
7/5/2011 21:47
7/5/2011 21:48
7/5/2011 21:49
7/5/2011 21:50
7/5/2011 21:51
7/5/2011 21:52
7/5/2011 21:53
7/5/2011 21:54
7/5/2011 21:55
7/5/2011 21:56
7/5/2011 21:57
7/5/2011 21:58
7/5/2011 21:59
7/5/2011 22:00
7/5/2011 22:01
7/5/2011 22:02
7/5/2011 22:03
7/5/2011 22:04
7/5/2011 22:05
7/5/2011 22:06
7/5/2011 22:07
7/5/2011 22:08
7/5/2011 22:09
7/5/2011 22:10
7/5/2011 22:11
7/5/2011 22:12
7/5/2011 22:13
7/5/2011 22:14
7/5/2011 22:15
7/5/2011 22:16
7/5/2011 22:17
7/5/2011 22:18
7/5/2011 22:19
7/5/2011 22:20
7/5/2011 22:21
7/5/2011 22:22
7/5/2011 22:23
7/5/2011 22:24
7/5/2011 22:25
7/5/2011 22:26

0.649
0.631
0.615
0.595
0.576
0.556
0.54
0.527
0.518
0.512
0.511
0.515
0.516
0.531
0.542
0.552
0.565
0.576
0.583
0.592
0.593
0.592
0.59
0.581
0.579
0.568
0.562
0.557
0.549
0.544
0.541
0.535
0.532
0.528
0.511
0.515
0.511
0.505
0.505
0.495
0.486
0.48
0.475
0.472
0.47
0.465
0.462
0.463

6/7/2011 20:37
6/7/2011 20:38
6/7/2011 20:39
6/7/2011 20:40
6/7/2011 20:41
6/7/2011 20:42
6/7/2011 20:43
6/7/2011 20:44
6/7/2011 20:45
6/7/2011 20:46
6/7/2011 20:47
6/7/2011 20:48
6/7/2011 20:49
6/7/2011 20:50
6/7/2011 20:51
6/7/2011 20:52
6/7/2011 20:53
6/7/2011 20:54
6/7/2011 20:55
6/7/2011 20:56
6/7/2011 20:57
6/7/2011 20:58
6/7/2011 20:59
6/7/2011 21:00
6/7/2011 21:01
6/7/2011 21:02
6/7/2011 21:03
6/7/2011 21:04
6/7/2011 21:05
6/7/2011 21:06
6/7/2011 21:07
6/7/2011 21:08
6/7/2011 21:09
6/7/2011 21:10
6/7/2011 21:11
6/7/2011 21:12
6/7/2011 21:13
6/7/2011 21:14
6/7/2011 21:15
6/7/2011 21:16
6/7/2011 21:17
6/7/2011 21:18
6/7/2011 21:19
6/7/2011 21:20
6/7/2011 21:21
6/7/2011 21:22
6/7/2011 21:23
6/7/2011 21:24

8.76
8.72
8.68
8.67
8.65
8.64
8.63
8.65
8.65
8.66
8.67
8.7
8.72
8.73
8.75
8.78
8.8
8.81
8.82
8.84
8.82
8.81
8.79
8.78
8.77
8.74
8.71
8.67
8.64
8.6
8.59
8.57
8.55
8.54
8.52
8.53
8.49
8.46
8.41
8.35
8.3
8.23
8.2
8.15
8.08
8.05
8.01
7.97

7/5/2011 22:27
7/5/2011 22:28
7/5/2011 22:29
7/5/2011 22:30
7/5/2011 22:31
7/5/2011 22:32
7/5/2011 22:33
7/5/2011 22:34
7/5/2011 22:35
7/5/2011 22:36
7/5/2011 22:37
7/5/2011 22:38
7/5/2011 22:39
7/5/2011 22:40
7/5/2011 22:41
7/5/2011 22:42
7/5/2011 22:43
7/5/2011 22:44
7/5/2011 22:45
7/5/2011 22:46
7/5/2011 22:47
7/5/2011 22:48
7/5/2011 22:49
7/5/2011 22:50
7/5/2011 22:51
7/5/2011 22:52
7/5/2011 22:53
7/5/2011 22:54
7/5/2011 22:55
7/5/2011 22:56
7/5/2011 22:57
7/5/2011 22:58
7/5/2011 22:59
7/5/2011 23:00
7/5/2011 23:01
7/5/2011 23:02
7/5/2011 23:03
7/5/2011 23:04
7/5/2011 23:05
7/5/2011 23:06
7/5/2011 23:07
7/5/2011 23:08
7/5/2011 23:09
7/5/2011 23:10
7/5/2011 23:11
7/5/2011 23:12
7/5/2011 23:13
7/5/2011 23:14

0.466
0.467
0.472
0.477
0.475
0.476
0.48
0.484
0.483
0.484
0.485
0.485
0.486
0.488
0.489
0.487
0.485
0.481
0.479
0.477
0.47
0.462
0.455
0.446
0.439
0.436
0.432
0.432
0.435
0.438
0.443
0.447
0.453
0.458
0.456
0.459
0.463
0.46
0.462
0.458
0.456
0.453
0.447
0.443
0.435
0.429
0.42
0.414

6/7/2011 21:25
6/7/2011 21:26
6/7/2011 21:27
6/7/2011 21:28
6/7/2011 21:29
6/7/2011 21:30
6/7/2011 21:31
6/7/2011 21:32
6/7/2011 21:33
6/7/2011 21:34
6/7/2011 21:35
6/7/2011 21:36
6/7/2011 21:37
6/7/2011 21:38
6/7/2011 21:39
6/7/2011 21:40
6/7/2011 21:41
6/7/2011 21:42
6/7/2011 21:43
6/7/2011 21:44
6/7/2011 21:45
6/7/2011 21:46
6/7/2011 21:47
6/7/2011 21:48
6/7/2011 21:49
6/7/2011 21:50
6/7/2011 21:51
6/7/2011 21:52
6/7/2011 21:53
6/7/2011 21:54
6/7/2011 21:55
6/7/2011 21:56
6/7/2011 21:57
6/7/2011 21:58
6/7/2011 21:59
6/7/2011 22:00
6/7/2011 22:01
6/7/2011 22:02
6/7/2011 22:03
6/7/2011 22:04
6/7/2011 22:05
6/7/2011 22:06
6/7/2011 22:07
6/7/2011 22:08
6/7/2011 22:09
6/7/2011 22:10
6/7/2011 22:11
6/7/2011 22:12

7.95
7.9
7.89
7.85
7.82
7.81
7.78
7.75
7.72
7.69
7.65
7.62
7.6
7.57
7.53
7.48
7.45
7.45
7.45
7.45
7.44
7.46
7.47
7.46
7.47
7.47
7.46
7.46
7.45
7.45
7.45
7.42
7.4
7.37
7.33
7.29
7.23
7.18
7.11
7.04
7
6.97
6.97
6.96
6.96
6.98
6.97
6.98

7/5/2011 23:15
7/5/2011 23:16
7/5/2011 23:17
7/5/2011 23:18
7/5/2011 23:19
7/5/2011 23:20
7/5/2011 23:21
7/5/2011 23:22
7/5/2011 23:23
7/5/2011 23:24
7/5/2011 23:25
7/5/2011 23:26
7/5/2011 23:27
7/5/2011 23:28
7/5/2011 23:29
7/5/2011 23:30
7/5/2011 23:31
7/5/2011 23:32
7/5/2011 23:33
7/5/2011 23:34
7/5/2011 23:35
7/5/2011 23:36
7/5/2011 23:37
7/5/2011 23:38
7/5/2011 23:39
7/5/2011 23:40
7/5/2011 23:41
7/5/2011 23:42
7/5/2011 23:43
7/5/2011 23:44
7/5/2011 23:45
7/5/2011 23:46
7/5/2011 23:47
7/5/2011 23:48
7/5/2011 23:49
7/5/2011 23:50
7/5/2011 23:51
7/5/2011 23:52
7/5/2011 23:53
7/6/2011 0:02
7/6/2011 0:03
7/6/2011 0:04
7/6/2011 0:05
7/6/2011 0:06
7/6/2011 0:07
7/6/2011 0:08
7/6/2011 0:09
7/6/2011 0:10

0.408
0.4
0.4
0.398
0.394
0.398
0.4
0.404
0.407
0.409
0.41
0.41
0.414
0.413
0.413
0.413
0.408
0.405
0.404
0.402
0.399
0.395
0.394
0.392
0.394
0.395
0.387
0.39
0.395
0.393
0.396
0.395
0.389
0.386
0.387
0.385
0.382
0.377
0.369
0.423
0.432
0.44
0.445
0.448
0.454
0.457
0.454
0.448

6/7/2011 22:13
6/7/2011 22:14
6/7/2011 22:15
6/7/2011 22:16
6/7/2011 22:17
6/7/2011 22:18
6/7/2011 22:19
6/7/2011 22:20
6/7/2011 22:21
6/7/2011 22:22
6/7/2011 22:23
6/7/2011 22:24
6/7/2011 22:25
6/7/2011 22:26
6/7/2011 22:27
6/7/2011 22:28
6/7/2011 22:29
6/7/2011 22:30
6/7/2011 22:31
6/7/2011 22:32
6/7/2011 22:33
6/7/2011 22:34
6/7/2011 22:35
6/7/2011 22:36
6/7/2011 22:37
6/7/2011 22:38
6/7/2011 22:39
6/7/2011 22:40
6/7/2011 22:41
6/7/2011 22:42
6/7/2011 22:43
6/7/2011 22:44
6/7/2011 22:45
6/7/2011 22:46
6/7/2011 22:47
6/7/2011 22:48
6/7/2011 22:49
6/7/2011 22:50
6/7/2011 22:51
6/7/2011 22:52
6/7/2011 22:53
6/7/2011 22:54
6/7/2011 22:55
6/7/2011 22:56
6/7/2011 22:57
6/7/2011 22:58
6/7/2011 22:59
6/7/2011 23:00

7.01
7.01
7.03
7.01
7.02
6.99
6.96
6.92
6.87
6.79
6.68
6.61
6.52
6.42
6.32
6.25
6.2
6.17
6.17
6.21
6.25
6.28
6.33
6.39
6.44
6.48
6.5
6.49
6.47
6.42
6.35
6.26
6.15
6.04
5.91
5.82
5.72
5.64
5.6
5.55
5.54
5.55
5.58
5.62
5.67
5.73
5.82
5.89

7/6/2011 0:11
7/6/2011 0:12
7/6/2011 0:13
7/6/2011 0:14
7/6/2011 0:15
7/6/2011 0:16
7/6/2011 0:17
7/6/2011 0:18
7/6/2011 0:19
7/6/2011 0:20
7/6/2011 0:21
7/6/2011 0:22
7/6/2011 0:23
7/6/2011 0:24
7/6/2011 0:25
7/6/2011 0:26
7/6/2011 0:27
7/6/2011 0:28
7/6/2011 0:29
7/6/2011 0:30
7/6/2011 0:31
7/6/2011 0:32
7/6/2011 0:33
7/6/2011 0:34
7/6/2011 0:35
7/6/2011 0:36
7/6/2011 0:37
7/6/2011 0:38
7/6/2011 0:39
7/6/2011 0:40
7/6/2011 0:41
7/6/2011 0:42
7/6/2011 0:43
7/6/2011 0:44
7/6/2011 0:45
7/6/2011 0:46
7/6/2011 0:47
7/6/2011 0:48
7/6/2011 0:49
7/6/2011 0:50
7/6/2011 0:51
7/6/2011 0:52
7/6/2011 0:53
7/6/2011 0:54
7/6/2011 0:55
7/6/2011 0:56
7/6/2011 0:57
7/6/2011 0:58

0.441
0.434
0.428
0.427
0.418
0.407
0.404
0.399
0.401
0.405
0.411
0.418
0.425
0.435
0.45
0.465
0.476
0.485
0.493
0.501
0.507
0.513
0.516
0.515
0.512
0.508
0.505
0.503
0.496
0.488
0.482
0.478
0.477
0.474
0.471
0.467
0.465
0.462
0.464
0.467
0.466
0.464
0.467
0.471
0.47
0.476
0.475
0.474

6/7/2011 23:01
6/7/2011 23:02
6/7/2011 23:03
6/7/2011 23:04
6/7/2011 23:05
6/7/2011 23:06
6/7/2011 23:07
6/7/2011 23:08
6/7/2011 23:09
6/7/2011 23:10
6/7/2011 23:11
6/7/2011 23:12
6/7/2011 23:13
6/7/2011 23:14
6/7/2011 23:15
6/7/2011 23:16
6/7/2011 23:17
6/7/2011 23:18
6/7/2011 23:19
6/7/2011 23:20
6/7/2011 23:21
6/7/2011 23:22
6/7/2011 23:23
6/7/2011 23:24
6/7/2011 23:25
6/7/2011 23:26
6/7/2011 23:27
6/7/2011 23:28
6/7/2011 23:29
6/7/2011 23:30
6/7/2011 23:31
6/7/2011 23:32
6/7/2011 23:33
6/7/2011 23:34
6/7/2011 23:35
6/7/2011 23:36
6/7/2011 23:37
6/7/2011 23:38
6/7/2011 23:39
6/7/2011 23:40
6/7/2011 23:41
6/7/2011 23:42
6/7/2011 23:43
6/7/2011 23:44
6/7/2011 23:45
6/7/2011 23:46
6/7/2011 23:47
6/7/2011 23:48

5.98
6.05
6.13
6.16
6.18
6.15
6.12
6.08
5.98
5.9
5.79
5.69
5.57
5.44
5.34
5.26
5.19
5.15
5.13
5.12
5.16
5.19
5.26
5.34
5.42
5.46
5.49
5.52
5.51
5.49
5.45
5.4
5.33
5.28
5.21
5.16
5.09
5.01
4.95
4.88
4.85
4.8
4.79
4.79
4.8
4.81
4.84
4.88

7/6/2011 0:59
7/6/2011 1:00
7/6/2011 1:01
7/6/2011 1:02
7/6/2011 1:03
7/6/2011 1:04
7/6/2011 1:05
7/6/2011 1:06
7/6/2011 1:07
7/6/2011 1:08
7/6/2011 1:09
7/6/2011 1:10
7/6/2011 1:11
7/6/2011 1:12
7/6/2011 1:13
7/6/2011 1:14
7/6/2011 1:15
7/6/2011 1:16
7/6/2011 1:17
7/6/2011 1:18
7/6/2011 1:19
7/6/2011 1:20
7/6/2011 1:21
7/6/2011 1:22
7/6/2011 1:23
7/6/2011 1:24
7/6/2011 1:25
7/6/2011 1:26
7/6/2011 1:27
7/6/2011 1:28
7/6/2011 1:29
7/6/2011 1:30
7/6/2011 1:31
7/6/2011 1:32
7/6/2011 1:33
7/6/2011 1:34
7/6/2011 1:35
7/6/2011 1:36
7/6/2011 1:37
7/6/2011 1:38
7/6/2011 1:39
7/6/2011 1:40
7/6/2011 1:41
7/6/2011 1:42
7/6/2011 1:43
7/6/2011 1:44
7/6/2011 1:45
7/6/2011 1:46

0.474
0.471
0.471
0.473
0.473
0.472
0.478
0.482
0.49
0.493
0.495
0.5
0.5
0.504
0.508
0.512
0.517
0.518
0.526
0.535
0.545
0.553
0.556
0.563
0.571
0.575
0.58
0.584
0.585
0.583
0.582
0.586
0.585
0.584
0.582
0.582
0.587
0.588
0.595
0.602
0.612
0.619
0.629
0.637
0.639
0.642
0.642
0.646

6/7/2011 23:49
6/7/2011 23:50
6/7/2011 23:51
6/7/2011 23:52
6/7/2011 23:53
6/7/2011 23:54
6/7/2011 23:55
6/8/2011 0:02
6/8/2011 0:03
6/8/2011 0:04
6/8/2011 0:05
6/8/2011 0:06
6/8/2011 0:07
6/8/2011 0:08
6/8/2011 0:09
6/8/2011 0:10
6/8/2011 0:11
6/8/2011 0:12
6/8/2011 0:13
6/8/2011 0:14
6/8/2011 0:15
6/8/2011 0:16
6/8/2011 0:17
6/8/2011 0:18
6/8/2011 0:19
6/8/2011 0:20
6/8/2011 0:21
6/8/2011 0:22
6/8/2011 0:23
6/8/2011 0:24
6/8/2011 0:25
6/8/2011 0:26
6/8/2011 0:27
6/8/2011 0:28
6/8/2011 0:29
6/8/2011 0:30
6/8/2011 0:31
6/8/2011 0:32
6/8/2011 0:33
6/8/2011 0:34
6/8/2011 0:35
6/8/2011 0:36
6/8/2011 0:37
6/8/2011 0:38
6/8/2011 0:39
6/8/2011 0:40
6/8/2011 0:41
6/8/2011 0:42

4.91
4.91
4.92
4.94
4.92
4.95
4.94
4.76
4.73
4.69
4.67
4.65
4.66
4.66
4.65
4.66
4.68
4.7
4.72
4.75
4.77
4.79
4.79
4.81
4.8
4.77
4.77
4.76
4.76
4.76
4.78
4.77
4.76
4.75
4.74
4.71
4.69
4.66
4.63
4.62
4.62
4.61
4.59
4.59
4.57
4.54
4.54
4.54

7/6/2011 1:47
7/6/2011 1:48
7/6/2011 1:49
7/6/2011 1:50
7/6/2011 1:51
7/6/2011 1:52
7/6/2011 1:53
7/6/2011 1:54
7/6/2011 1:55
7/6/2011 1:56
7/6/2011 1:57
7/6/2011 1:58
7/6/2011 1:59
7/6/2011 2:00
7/6/2011 2:01
7/6/2011 2:02
7/6/2011 2:03
7/6/2011 2:04
7/6/2011 2:05
7/6/2011 2:06
7/6/2011 2:07
7/6/2011 2:08
7/6/2011 2:09
7/6/2011 2:10
7/6/2011 2:11
7/6/2011 2:12
7/6/2011 2:13
7/6/2011 2:14
7/6/2011 2:15
7/6/2011 2:16
7/6/2011 2:17
7/6/2011 2:18
7/6/2011 2:19
7/6/2011 2:20
7/6/2011 2:21
7/6/2011 2:22
7/6/2011 2:23
7/6/2011 2:24
7/6/2011 2:25
7/6/2011 2:26
7/6/2011 2:27
7/6/2011 2:28
7/6/2011 2:29
7/6/2011 2:30
7/6/2011 2:31
7/6/2011 2:32
7/6/2011 2:33
7/6/2011 2:34

0.65
0.657
0.638
0.639
0.648
0.641
0.645
0.648
0.65
0.649
0.648
0.65
0.661
0.675
0.687
0.692
0.7
0.708
0.715
0.73
0.736
0.74
0.737
0.738
0.737
0.74
0.737
0.731
0.73
0.723
0.734
0.738
0.742
0.746
0.747
0.752
0.758
0.771
0.777
0.778
0.78
0.781
0.789
0.8
0.805
0.812
0.814
0.818

6/8/2011 0:43
6/8/2011 0:44
6/8/2011 0:45
6/8/2011 0:46
6/8/2011 0:47
6/8/2011 0:48
6/8/2011 0:49
6/8/2011 0:50
6/8/2011 0:51
6/8/2011 0:52
6/8/2011 0:53
6/8/2011 0:54
6/8/2011 0:55
6/8/2011 0:56
6/8/2011 0:57
6/8/2011 0:58
6/8/2011 0:59
6/8/2011 1:00
6/8/2011 1:01
6/8/2011 1:02
6/8/2011 1:03
6/8/2011 1:04
6/8/2011 1:05
6/8/2011 1:06
6/8/2011 1:07
6/8/2011 1:08
6/8/2011 1:09
6/8/2011 1:10
6/8/2011 1:11
6/8/2011 1:12
6/8/2011 1:13
6/8/2011 1:14
6/8/2011 1:15
6/8/2011 1:16
6/8/2011 1:17
6/8/2011 1:18
6/8/2011 1:19
6/8/2011 1:20
6/8/2011 1:21
6/8/2011 1:22
6/8/2011 1:23
6/8/2011 1:24
6/8/2011 1:25
6/8/2011 1:26
6/8/2011 1:27
6/8/2011 1:28
6/8/2011 1:29
6/8/2011 1:30

4.53
4.52
4.53
4.53
4.54
4.55
4.54
4.51
4.5
4.47
4.44
4.44
4.43
4.44
4.43
4.46
4.51
4.55
4.61
4.68
4.74
4.79
4.86
4.91
4.95
4.98
4.97
4.97
4.95
4.93
4.9
4.83
4.76
4.71
4.64
4.6
4.57
4.55
4.53
4.52
4.57
4.59
4.64
4.68
4.73
4.79
4.85
4.92

7/6/2011 2:35
7/6/2011 2:36
7/6/2011 2:37
7/6/2011 2:38
7/6/2011 2:39
7/6/2011 2:40
7/6/2011 2:41
7/6/2011 2:42
7/6/2011 2:43
7/6/2011 2:44
7/6/2011 2:45
7/6/2011 2:46
7/6/2011 2:47
7/6/2011 2:48
7/6/2011 2:49
7/6/2011 2:50
7/6/2011 2:51
7/6/2011 2:52
7/6/2011 2:53
7/6/2011 2:54
7/6/2011 2:55
7/6/2011 2:56
7/6/2011 2:57
7/6/2011 2:58
7/6/2011 2:59
7/6/2011 3:00
7/6/2011 3:01
7/6/2011 3:02
7/6/2011 3:03
7/6/2011 3:04
7/6/2011 3:05
7/6/2011 3:06
7/6/2011 3:07
7/6/2011 3:08
7/6/2011 3:09
7/6/2011 3:10
7/6/2011 3:11
7/6/2011 3:12
7/6/2011 3:13
7/6/2011 3:14
7/6/2011 3:15
7/6/2011 3:16
7/6/2011 3:17
7/6/2011 3:18
7/6/2011 3:19
7/6/2011 3:20
7/6/2011 3:21
7/6/2011 3:22

0.823
0.828
0.834
0.829
0.824
0.82
0.822
0.82
0.817
0.815
0.81
0.81
0.813
0.824
0.831
0.839
0.848
0.855
0.87
0.884
0.89
0.896
0.9
0.903
0.907
0.912
0.916
0.911
0.908
0.907
0.908
0.908
0.904
0.902
0.902
0.904
0.909
0.92
0.929
0.936
0.943
0.959
0.967
0.978
0.986
0.99
0.991
0.994

6/8/2011 1:31
6/8/2011 1:32
6/8/2011 1:33
6/8/2011 1:34
6/8/2011 1:35
6/8/2011 1:36
6/8/2011 1:37
6/8/2011 1:38
6/8/2011 1:39
6/8/2011 1:40
6/8/2011 1:41
6/8/2011 1:42
6/8/2011 1:43
6/8/2011 1:44
6/8/2011 1:45
6/8/2011 1:46
6/8/2011 1:47
6/8/2011 1:48
6/8/2011 1:49
6/8/2011 1:50
6/8/2011 1:51
6/8/2011 1:52
6/8/2011 1:53
6/8/2011 1:54
6/8/2011 1:55
6/8/2011 1:56
6/8/2011 1:57
6/8/2011 1:58
6/8/2011 1:59
6/8/2011 2:00
6/8/2011 2:01
6/8/2011 2:02
6/8/2011 2:03
6/8/2011 2:04
6/8/2011 2:05
6/8/2011 2:06
6/8/2011 2:07
6/8/2011 2:08
6/8/2011 2:09
6/8/2011 2:10
6/8/2011 2:11
6/8/2011 2:12
6/8/2011 2:13
6/8/2011 2:14
6/8/2011 2:15
6/8/2011 2:16
6/8/2011 2:17
6/8/2011 2:18

4.99
5.05
5.09
5.13
5.15
5.16
5.14
5.1
5.05
4.99
4.95
4.9
4.88
4.85
4.84
4.84
4.83
4.84
4.86
4.89
4.91
4.95
4.98
5.04
5.11
5.17
5.2
5.24
5.3
5.33
5.38
5.41
5.42
5.42
5.42
5.39
5.37
5.35
5.32
5.29
5.28
5.28
5.32
5.35
5.39
5.45
5.49
5.53

7/6/2011 3:23
7/6/2011 3:24
7/6/2011 3:25
7/6/2011 3:26
7/6/2011 3:27
7/6/2011 3:28
7/6/2011 3:29
7/6/2011 3:30
7/6/2011 3:31
7/6/2011 3:32
7/6/2011 3:33
7/6/2011 3:34
7/6/2011 3:35
7/6/2011 3:36
7/6/2011 3:37
7/6/2011 3:38
7/6/2011 3:39
7/6/2011 3:40
7/6/2011 3:41
7/6/2011 3:42
7/6/2011 3:43
7/6/2011 3:44
7/6/2011 3:45
7/6/2011 3:46
7/6/2011 3:47
7/6/2011 3:48
7/6/2011 3:49
7/6/2011 3:50
7/6/2011 3:51
7/6/2011 3:52
7/6/2011 3:53
7/6/2011 3:54
7/6/2011 3:55
7/6/2011 3:56
7/6/2011 3:57
7/6/2011 3:58
7/6/2011 3:59
7/6/2011 4:00
7/6/2011 4:01
7/6/2011 4:02
7/6/2011 4:03
7/6/2011 4:04
7/6/2011 4:05
7/6/2011 4:06
7/6/2011 4:07
7/6/2011 4:08
7/6/2011 4:09
7/6/2011 4:10

0.999
0.995
0.994
0.992
0.989
0.99
0.997
0.997
1.002
1.006
1.013
1.02
1.025
1.037
1.04
1.049
1.052
1.062
1.069
1.074
1.079
1.083
1.084
1.085
1.09
1.085
1.085
1.085
1.088
1.086
1.088
1.092
1.097
1.098
1.105
1.111
1.117
1.122
1.128
1.134
1.134
1.141
1.14
1.139
1.135
1.135
1.127
1.122

6/8/2011 2:19
6/8/2011 2:20
6/8/2011 2:21
6/8/2011 2:22
6/8/2011 2:23
6/8/2011 2:24
6/8/2011 2:25
6/8/2011 2:26
6/8/2011 2:27
6/8/2011 2:28
6/8/2011 2:29
6/8/2011 2:30
6/8/2011 2:31
6/8/2011 2:32
6/8/2011 2:33
6/8/2011 2:34
6/8/2011 2:35
6/8/2011 2:36
6/8/2011 2:37
6/8/2011 2:38
6/8/2011 2:39
6/8/2011 2:40
6/8/2011 2:41
6/8/2011 2:42
6/8/2011 2:43
6/8/2011 2:44
6/8/2011 2:45
6/8/2011 2:46
6/8/2011 2:47
6/8/2011 2:48
6/8/2011 2:49
6/8/2011 2:50
6/8/2011 2:51
6/8/2011 2:52
6/8/2011 2:53
6/8/2011 2:54
6/8/2011 2:55
6/8/2011 2:56
6/8/2011 2:57
6/8/2011 2:58
6/8/2011 2:59
6/8/2011 3:00
6/8/2011 3:01
6/8/2011 3:02
6/8/2011 3:03
6/8/2011 3:04
6/8/2011 3:05
6/8/2011 3:06

5.57
5.58
5.61
5.6
5.59
5.57
5.56
5.55
5.55
5.54
5.55
5.56
5.56
5.59
5.62
5.65
5.67
5.72
5.75
5.8
5.84
5.9
5.95
5.99
6.06
6.09
6.16
6.21
6.26
6.28
6.31
6.34
6.37
6.38
6.39
6.39
6.39
6.39
6.39
6.41
6.42
6.43
6.46
6.52
6.57
6.63
6.72
6.79

7/6/2011 4:11
7/6/2011 4:12
7/6/2011 4:13
7/6/2011 4:14
7/6/2011 4:15
7/6/2011 4:16
7/6/2011 4:17
7/6/2011 4:18
7/6/2011 4:19
7/6/2011 4:20
7/6/2011 4:21
7/6/2011 4:22
7/6/2011 4:23
7/6/2011 4:24
7/6/2011 4:25
7/6/2011 4:26
7/6/2011 4:27
7/6/2011 4:28
7/6/2011 4:29
7/6/2011 4:30
7/6/2011 4:31
7/6/2011 4:32
7/6/2011 4:33
7/6/2011 4:34
7/6/2011 4:35
7/6/2011 4:36
7/6/2011 4:37
7/6/2011 4:38
7/6/2011 4:39
7/6/2011 4:40
7/6/2011 4:41
7/6/2011 4:42
7/6/2011 4:43
7/6/2011 4:44
7/6/2011 4:45
7/6/2011 4:46
7/6/2011 4:47
7/6/2011 4:48
7/6/2011 4:49
7/6/2011 4:50
7/6/2011 4:51
7/6/2011 4:52
7/6/2011 4:53
7/6/2011 4:54
7/6/2011 4:55
7/6/2011 4:56
7/6/2011 4:57
7/6/2011 4:58

1.122
1.115
1.117
1.116
1.116
1.12
1.127
1.128
1.134
1.141
1.151
1.157
1.166
1.175
1.183
1.193
1.199
1.203
1.208
1.209
1.209
1.21
1.207
1.21
1.207
1.209
1.213
1.212
1.212
1.21
1.212
1.211
1.211
1.214
1.215
1.218
1.224
1.226
1.235
1.237
1.241
1.244
1.251
1.257
1.257
1.267
1.268
1.272

6/8/2011 3:07
6/8/2011 3:08
6/8/2011 3:09
6/8/2011 3:10
6/8/2011 3:11
6/8/2011 3:12
6/8/2011 3:13
6/8/2011 3:14
6/8/2011 3:15
6/8/2011 3:16
6/8/2011 3:17
6/8/2011 3:18
6/8/2011 3:19
6/8/2011 3:20
6/8/2011 3:21
6/8/2011 3:22
6/8/2011 3:23
6/8/2011 3:24
6/8/2011 3:25
6/8/2011 3:26
6/8/2011 3:27
6/8/2011 3:28
6/8/2011 3:29
6/8/2011 3:30
6/8/2011 3:31
6/8/2011 3:32
6/8/2011 3:33
6/8/2011 3:34
6/8/2011 3:35
6/8/2011 3:36
6/8/2011 3:37
6/8/2011 3:38
6/8/2011 3:39
6/8/2011 3:40
6/8/2011 3:41
6/8/2011 3:42
6/8/2011 3:43
6/8/2011 3:44
6/8/2011 3:45
6/8/2011 3:46
6/8/2011 3:47
6/8/2011 3:48
6/8/2011 3:49
6/8/2011 3:50
6/8/2011 3:51
6/8/2011 3:52
6/8/2011 3:53
6/8/2011 3:54

6.86
6.91
6.98
7.01
7.01
7.01
7.01
7
6.97
6.96
6.96
6.94
6.95
6.96
6.99
7.04
7.09
7.16
7.22
7.29
7.36
7.41
7.45
7.48
7.53
7.55
7.57
7.6
7.63
7.68
7.71
7.75
7.8
7.84
7.86
7.88
7.9
7.9
7.9
7.92
7.92
7.93
7.94
7.96
7.97
7.99
8.02
8.05

7/6/2011 4:59
7/6/2011 5:00
7/6/2011 5:01
7/6/2011 5:02
7/6/2011 5:03
7/6/2011 5:04
7/6/2011 5:05
7/6/2011 5:06
7/6/2011 5:07
7/6/2011 5:08
7/6/2011 5:09
7/6/2011 5:10
7/6/2011 5:11
7/6/2011 5:12
7/6/2011 5:13
7/6/2011 5:14
7/6/2011 5:15
7/6/2011 5:16
7/6/2011 5:17
7/6/2011 5:18
7/6/2011 5:19
7/6/2011 5:20
7/6/2011 5:21
7/6/2011 5:22
7/6/2011 5:23
7/6/2011 5:24
7/6/2011 5:25
7/6/2011 5:38
7/6/2011 5:39
7/6/2011 5:40
7/6/2011 5:41
7/6/2011 5:42
7/6/2011 5:43
7/6/2011 5:44
7/6/2011 5:45
7/6/2011 5:46
7/6/2011 5:47
7/6/2011 5:48
7/6/2011 5:49
7/6/2011 5:50
7/6/2011 5:51
7/6/2011 5:52
7/6/2011 5:53
7/6/2011 5:54
7/6/2011 5:55
7/6/2011 5:56
7/6/2011 5:57
7/6/2011 5:58

1.277
1.284
1.285
1.287
1.286
1.286
1.285
1.289
1.287
1.288
1.292
1.292
1.296
1.299
1.3
1.302
1.304
1.304
1.306
1.305
1.308
1.307
1.31
1.314
1.312
1.314
1.316
1.326
1.324
1.327
1.325
1.324
1.327
1.327
1.328
1.325
1.327
1.324
1.324
1.324
1.322
1.325
1.325
1.327
1.326
1.33
1.328
1.327

6/8/2011 3:55
6/8/2011 3:56
6/8/2011 3:57
6/8/2011 3:58
6/8/2011 3:59
6/8/2011 4:00
6/8/2011 4:01
6/8/2011 4:02
6/8/2011 4:03
6/8/2011 4:04
6/8/2011 4:05
6/8/2011 4:06
6/8/2011 4:07
6/8/2011 4:08
6/8/2011 4:09
6/8/2011 4:10
6/8/2011 4:11
6/8/2011 4:12
6/8/2011 4:13
6/8/2011 4:14
6/8/2011 4:15
6/8/2011 4:16
6/8/2011 4:17
6/8/2011 4:18
6/8/2011 4:19
6/8/2011 4:20
6/8/2011 4:21
6/8/2011 4:22
6/8/2011 4:23
6/8/2011 4:24
6/8/2011 4:25
6/8/2011 4:26
6/8/2011 4:27
6/8/2011 4:28
6/8/2011 4:29
6/8/2011 4:30
6/8/2011 4:31
6/8/2011 4:32
6/8/2011 4:33
6/8/2011 4:34
6/8/2011 4:35
6/8/2011 4:36
6/8/2011 4:37
6/8/2011 4:38
6/8/2011 4:39
6/8/2011 4:40
6/8/2011 4:41
6/8/2011 4:42

8.07
8.11
8.14
8.16
8.18
8.2
8.2
8.18
8.19
8.19
8.17
8.16
8.16
8.17
8.17
8.18
8.19
8.21
8.25
8.27
8.31
8.38
8.44
8.5
8.57
8.65
8.72
8.8
8.89
8.94
8.99
9.04
9.07
9.1
9.12
9.15
9.16
9.17
9.2
9.23
9.26
9.32
9.38
9.47
9.56
9.65
9.69
9.8

7/6/2011 5:59
7/6/2011 6:00
7/6/2011 6:01
7/6/2011 6:02
7/6/2011 6:03
7/6/2011 6:04
7/6/2011 6:05
7/6/2011 6:06
7/6/2011 6:07
7/6/2011 6:08
7/6/2011 6:09
7/6/2011 6:10
7/6/2011 6:11
7/6/2011 6:12
7/6/2011 6:13
7/6/2011 6:14
7/6/2011 6:15
7/6/2011 6:16
7/6/2011 6:17
7/6/2011 6:18
7/6/2011 6:19
7/6/2011 6:20
7/6/2011 6:21
7/6/2011 6:22
7/6/2011 6:23
7/6/2011 6:24
7/6/2011 6:25
7/6/2011 6:26
7/6/2011 6:27
7/6/2011 6:28
7/6/2011 6:29
7/6/2011 6:30
7/6/2011 6:31
7/6/2011 6:32
7/6/2011 6:33
7/6/2011 6:34
7/6/2011 6:35
7/6/2011 6:36
7/6/2011 6:37
7/6/2011 6:38
7/6/2011 6:39
7/6/2011 6:40
7/6/2011 6:41
7/6/2011 6:42
7/6/2011 6:43
7/6/2011 6:44
7/6/2011 6:45
7/6/2011 6:46

1.325
1.327
1.323
1.32
1.321
1.317
1.317
1.317
1.319
1.319
1.32
1.321
1.322
1.321
1.32
1.318
1.316
1.314
1.311
1.312
1.31
1.309
1.31
1.314
1.314
1.318
1.322
1.326
1.325
1.328
1.329
1.328
1.327
1.325
1.324
1.319
1.313
1.305
1.3
1.296
1.292
1.291
1.294
1.297
1.302
1.307
1.319
1.326

6/8/2011 4:43
6/8/2011 4:44
6/8/2011 4:45
6/8/2011 4:46
6/8/2011 4:47
6/8/2011 4:48
6/8/2011 4:49
6/8/2011 4:50
6/8/2011 4:51
6/8/2011 4:52
6/8/2011 4:53
6/8/2011 4:54
6/8/2011 4:55
6/8/2011 4:56
6/8/2011 4:57
6/8/2011 4:58
6/8/2011 4:59
6/8/2011 5:00
6/8/2011 5:01
6/8/2011 5:02
6/8/2011 5:03
6/8/2011 5:04
6/8/2011 5:05
6/8/2011 5:06
6/8/2011 5:07
6/8/2011 5:08
6/8/2011 5:09
6/8/2011 5:10
6/8/2011 5:11
6/8/2011 5:12
6/8/2011 5:13
6/8/2011 5:14
6/8/2011 5:15
6/8/2011 5:16
6/8/2011 5:17
6/8/2011 5:18
6/8/2011 5:19
6/8/2011 5:20
6/8/2011 5:21
6/8/2011 5:22
6/8/2011 5:23
6/8/2011 5:24
6/8/2011 5:25
6/8/2011 5:26
6/8/2011 5:27
6/8/2011 5:28
6/8/2011 5:29
6/8/2011 5:30

9.89
9.95
10.01
10.05
10.05
10.03
10.01
9.97
9.96
9.93
9.93
9.93
9.95
9.99
10.05
10.14
10.22
10.3
10.38
10.46
10.53
10.58
10.59
10.58
10.53
10.49
10.44
10.39
10.34
10.27
10.23
10.2
10.19
10.19
10.2
10.21
10.23
10.27
10.32
10.38
10.43
10.48
10.54
10.6
10.64
10.69
10.71
10.72

7/6/2011 6:47
7/6/2011 6:48
7/6/2011 6:49
7/6/2011 6:50
7/6/2011 6:51
7/6/2011 6:52
7/6/2011 6:53
7/6/2011 6:54
7/6/2011 6:55
7/6/2011 6:56
7/6/2011 6:57
7/6/2011 6:58
7/6/2011 6:59
7/6/2011 7:00
7/6/2011 7:01
7/6/2011 7:02
7/6/2011 7:03
7/6/2011 7:04
7/6/2011 7:05
7/6/2011 7:06
7/6/2011 7:07
7/6/2011 7:08
7/6/2011 7:09
7/6/2011 7:10
7/6/2011 7:11
7/6/2011 7:12
7/6/2011 7:13
7/6/2011 7:14
7/6/2011 7:15
7/6/2011 7:16
7/6/2011 7:17
7/6/2011 7:18
7/6/2011 7:19
7/6/2011 7:20
7/6/2011 7:21
7/6/2011 7:22
7/6/2011 7:23
7/6/2011 7:24
7/6/2011 7:25
7/6/2011 7:26
7/6/2011 7:27
7/6/2011 7:28
7/6/2011 7:29
7/6/2011 7:30
7/6/2011 7:31
7/6/2011 7:32
7/6/2011 7:33
7/6/2011 7:34

1.333
1.342
1.345
1.354
1.351
1.355
1.348
1.344
1.34
1.33
1.323
1.315
1.305
1.296
1.292
1.287
1.283
1.282
1.278
1.274
1.273
1.268
1.263
1.258
1.257
1.25
1.246
1.245
1.24
1.231
1.227
1.223
1.211
1.209
1.205
1.202
1.203
1.205
1.209
1.214
1.219
1.221
1.222
1.223
1.223
1.222
1.222
1.221

6/8/2011 5:31
6/8/2011 5:32
6/8/2011 5:33
6/8/2011 5:34
6/8/2011 5:35
6/8/2011 5:36
6/8/2011 5:37
6/8/2011 5:38
6/8/2011 5:39
6/8/2011 5:40
6/8/2011 5:41
6/8/2011 5:42
6/8/2011 5:43
6/8/2011 5:44
6/8/2011 5:45
6/8/2011 5:46
6/8/2011 5:47
6/8/2011 5:48
6/8/2011 5:49
6/8/2011 5:50
6/8/2011 5:51
6/8/2011 5:52
6/8/2011 5:53
6/8/2011 5:54
6/8/2011 5:55
6/8/2011 5:56
6/8/2011 5:57
6/8/2011 5:58
6/8/2011 5:59
6/8/2011 6:00
6/8/2011 6:01
6/8/2011 6:02
6/8/2011 6:03
6/8/2011 6:04
6/8/2011 6:05
6/8/2011 6:06
6/8/2011 6:07
6/8/2011 6:08
6/8/2011 6:09
6/8/2011 6:10
6/8/2011 6:11
6/8/2011 6:12
6/8/2011 6:13
6/8/2011 6:14
6/8/2011 6:15
6/8/2011 6:16
6/8/2011 6:17
6/8/2011 6:18

10.73
10.74
10.73
10.75
10.73
10.74
10.75
10.77
10.8
10.82
10.86
10.89
10.94
11.01
11.07
11.13
11.19
11.24
11.3
11.36
11.42
11.46
11.48
11.52
11.52
11.54
11.55
11.55
11.55
11.56
11.57
11.6
11.62
11.64
11.67
11.69
11.7
11.71
11.71
11.68
11.65
11.63
11.59
11.58
11.57
11.57
11.59
11.6

7/6/2011 7:35
7/6/2011 7:36
7/6/2011 7:37
7/6/2011 7:38
7/6/2011 7:39
7/6/2011 7:40
7/6/2011 7:41
7/6/2011 7:42
7/6/2011 7:43
7/6/2011 7:44
7/6/2011 7:45
7/6/2011 7:46
7/6/2011 7:47
7/6/2011 7:48
7/6/2011 7:49
7/6/2011 7:50
7/6/2011 7:51
7/6/2011 7:52
7/6/2011 7:53
7/6/2011 7:54
7/6/2011 7:55
7/6/2011 7:56
7/6/2011 7:57
7/6/2011 7:58
7/6/2011 7:59
7/6/2011 8:00
7/6/2011 8:01
7/6/2011 8:02
7/6/2011 8:03
7/6/2011 8:04
7/6/2011 8:05
7/6/2011 8:06
7/6/2011 8:07
7/6/2011 8:08
7/6/2011 8:09
7/6/2011 8:10
7/6/2011 8:11
7/6/2011 8:12
7/6/2011 8:13
7/6/2011 8:14
7/6/2011 8:15
7/6/2011 8:16
7/6/2011 8:17
7/6/2011 8:18
7/6/2011 8:19
7/6/2011 8:20
7/6/2011 8:21
7/6/2011 8:22

1.222
1.214
1.212
1.207
1.198
1.189
1.178
1.165
1.153
1.147
1.135
1.13
1.123
1.119
1.12
1.123
1.129
1.132
1.14
1.145
1.147
1.158
1.162
1.158
1.158
1.152
1.145
1.138
1.131
1.124
1.115
1.105
1.1
1.096
1.09
1.083
1.077
1.076
1.069
1.068
1.065
1.061
1.058
1.051
1.054
1.048
1.045
1.042

6/8/2011 6:19
6/8/2011 6:20
6/8/2011 6:21
6/8/2011 6:22
6/8/2011 6:23
6/8/2011 6:24
6/8/2011 6:25
6/8/2011 6:26
6/8/2011 6:27
6/8/2011 6:28
6/8/2011 6:29
6/8/2011 6:30
6/8/2011 6:31
6/8/2011 6:32
6/8/2011 6:33
6/8/2011 6:34
6/8/2011 6:35
6/8/2011 6:36
6/8/2011 6:37
6/8/2011 6:38
6/8/2011 6:39
6/8/2011 6:40
6/8/2011 6:41
6/8/2011 6:42
6/8/2011 6:43
6/8/2011 6:44
6/8/2011 6:45
6/8/2011 6:46
6/8/2011 6:47
6/8/2011 6:48
6/8/2011 6:49
6/8/2011 6:50
6/8/2011 6:51
6/8/2011 6:52
6/8/2011 6:53
6/8/2011 6:54
6/8/2011 6:55
6/8/2011 6:56
6/8/2011 6:57
6/8/2011 6:58
6/8/2011 6:59
6/8/2011 7:00
6/8/2011 7:01
6/8/2011 7:02
6/8/2011 7:03
6/8/2011 7:04
6/8/2011 7:05
6/8/2011 7:06

11.64
11.67
11.71
11.75
11.78
11.81
11.83
11.84
11.85
11.85
11.82
11.81
11.78
11.76
11.73
11.71
11.68
11.65
11.66
11.64
11.64
11.63
11.63
11.64
11.68
11.71
11.76
11.82
11.86
11.89
11.94
11.99
12
12.03
12.02
12.02
12.01
12.01
12.02
12.02
12
11.99
11.98
11.97
11.96
11.92
11.91
11.87

7/6/2011 8:23
7/6/2011 8:24
7/6/2011 8:25
7/6/2011 8:26
7/6/2011 8:27
7/6/2011 8:28
7/6/2011 8:29
7/6/2011 8:30
7/6/2011 8:31
7/6/2011 8:32
7/6/2011 8:33
7/6/2011 8:34
7/6/2011 8:35
7/6/2011 8:36
7/6/2011 8:37
7/6/2011 8:38
7/6/2011 8:39
7/6/2011 8:40
7/6/2011 8:41
7/6/2011 8:42
7/6/2011 8:43
7/6/2011 8:44
7/6/2011 8:45
7/6/2011 8:46
7/6/2011 8:47
7/6/2011 8:48
7/6/2011 8:49
7/6/2011 8:50
7/6/2011 8:51
7/6/2011 8:52
7/6/2011 8:53
7/6/2011 8:54
7/6/2011 8:55
7/6/2011 8:56
7/6/2011 8:57
7/6/2011 8:58
7/6/2011 8:59
7/6/2011 9:00
7/6/2011 9:01
7/6/2011 9:02
7/6/2011 9:03
7/6/2011 9:04
7/6/2011 9:05
7/6/2011 9:06
7/6/2011 9:07
7/6/2011 9:08
7/6/2011 9:09
7/6/2011 9:10

1.035
1.034
1.027
1.026
1.026
1.019
1.015
1.007
1.006
1.002
0.996
0.997
0.992
0.99
0.99
0.991
0.986
0.981
0.98
0.972
0.97
0.972
0.966
0.965
0.964
0.962
0.959
0.957
0.955
0.951
0.942
0.937
0.933
0.926
0.926
0.916
0.912
0.909
0.898
0.894
0.887
0.878
0.871
0.864
0.859
0.852
0.848
0.842

6/8/2011 7:07
6/8/2011 7:08
6/8/2011 7:09
6/8/2011 7:10
6/8/2011 7:11
6/8/2011 7:12
6/8/2011 7:13
6/8/2011 7:14
6/8/2011 7:15
6/8/2011 7:16
6/8/2011 7:17
6/8/2011 7:18
6/8/2011 7:19
6/8/2011 7:20
6/8/2011 7:21
6/8/2011 7:22
6/8/2011 7:23
6/8/2011 7:24
6/8/2011 7:25
6/8/2011 7:26
6/8/2011 7:27
6/8/2011 7:28
6/8/2011 7:29
6/8/2011 7:30
6/8/2011 7:31
6/8/2011 7:32
6/8/2011 7:33
6/8/2011 7:34
6/8/2011 7:35
6/8/2011 7:36
6/8/2011 7:37
6/8/2011 7:38
6/8/2011 7:39
6/8/2011 7:40
6/8/2011 7:41
6/8/2011 7:42
6/8/2011 7:43
6/8/2011 7:44
6/8/2011 7:45
6/8/2011 7:46
6/8/2011 7:47
6/8/2011 7:48
6/8/2011 7:49
6/8/2011 7:50
6/8/2011 7:51
6/8/2011 7:52
6/8/2011 7:53
6/8/2011 7:54

11.86
11.85
11.87
11.87
11.87
11.9
11.94
11.97
12.01
12.05
12.07
12.12
12.16
12.21
12.24
12.28
12.31
12.32
12.33
12.35
12.33
12.29
12.24
12.19
12.14
12.07
12.02
11.95
11.88
11.82
11.79
11.76
11.73
11.71
11.68
11.67
11.67
11.67
11.67
11.64
11.63
11.66
11.67
11.72
11.75
11.78
11.82
11.87

7/6/2011 9:11
7/6/2011 9:12
7/6/2011 9:13
7/6/2011 9:14
7/6/2011 9:15
7/6/2011 9:16
7/6/2011 9:17
7/6/2011 9:18
7/6/2011 9:19
7/6/2011 9:20
7/6/2011 9:21
7/6/2011 9:22
7/6/2011 9:23
7/6/2011 9:24
7/6/2011 9:25
7/6/2011 9:26
7/6/2011 9:27
7/6/2011 9:28
7/6/2011 9:29
7/6/2011 9:30
7/6/2011 9:31
7/6/2011 9:32
7/6/2011 9:33
7/6/2011 9:34
7/6/2011 9:35
7/6/2011 9:36
7/6/2011 9:37
7/6/2011 9:38
7/6/2011 9:39
7/6/2011 9:40
7/6/2011 9:41
7/6/2011 9:42
7/6/2011 9:43
7/6/2011 9:44
7/6/2011 9:45
7/6/2011 9:46
7/6/2011 9:47
7/6/2011 9:48
7/6/2011 9:49
7/6/2011 9:50
7/6/2011 9:51
7/6/2011 9:52
7/6/2011 9:53
7/6/2011 9:54
7/6/2011 9:55
7/6/2011 9:56
7/6/2011 9:57
7/6/2011 9:58

0.835
0.833
0.827
0.825
0.823
0.821
0.818
0.813
0.816
0.813
0.814
0.815
0.818
0.817
0.819
0.821
0.816
0.816
0.811
0.802
0.797
0.786
0.774
0.765
0.752
0.745
0.74
0.73
0.721
0.719
0.714
0.709
0.712
0.713
0.711
0.713
0.718
0.719
0.72
0.724
0.722
0.718
0.718
0.715
0.706
0.704
0.696
0.687

6/8/2011 7:55
6/8/2011 7:56
6/8/2011 7:57
6/8/2011 7:58
6/8/2011 7:59
6/8/2011 8:00
6/8/2011 8:01
6/8/2011 8:02
6/8/2011 8:03
6/8/2011 8:04
6/8/2011 8:05
6/8/2011 8:06
6/8/2011 8:07
6/8/2011 8:08
6/8/2011 8:09
6/8/2011 8:10
6/8/2011 8:11
6/8/2011 8:12
6/8/2011 8:13
6/8/2011 8:14
6/8/2011 8:15
6/8/2011 8:16
6/8/2011 8:17
6/8/2011 8:18
6/8/2011 8:19
6/8/2011 8:20
6/8/2011 8:21
6/8/2011 8:22
6/8/2011 8:23
6/8/2011 8:24
6/8/2011 8:25
6/8/2011 8:26
6/8/2011 8:27
6/8/2011 8:28
6/8/2011 8:29
6/8/2011 8:30
6/8/2011 8:31
6/8/2011 8:32
6/8/2011 8:33
6/8/2011 8:34
6/8/2011 8:35
6/8/2011 8:36
6/8/2011 8:37
6/8/2011 8:38
6/8/2011 8:39
6/8/2011 8:40
6/8/2011 8:41
6/8/2011 8:42

11.92
11.95
11.97
11.96
11.95
11.91
11.86
11.8
11.73
11.67
11.61
11.57
11.54
11.5
11.49
11.48
11.49
11.51
11.52
11.52
11.5
11.51
11.49
11.45
11.43
11.41
11.37
11.34
11.34
11.32
11.29
11.28
11.28
11.28
11.3
11.31
11.35
11.37
11.38
11.42
11.44
11.42
11.4
11.33
11.25
11.18
11.09
11.02

7/6/2011 9:59
7/6/2011 10:00
7/6/2011 10:01
7/6/2011 10:02
7/6/2011 10:03
7/6/2011 10:04
7/6/2011 10:05
7/6/2011 10:06
7/6/2011 10:07
7/6/2011 10:08
7/6/2011 10:09
7/6/2011 10:10
7/6/2011 10:11
7/6/2011 10:12
7/6/2011 10:13
7/6/2011 10:14
7/6/2011 10:15
7/6/2011 10:16
7/6/2011 10:17
7/6/2011 10:18
7/6/2011 10:19
7/6/2011 10:20
7/6/2011 10:21
7/6/2011 10:22
7/6/2011 10:23
7/6/2011 10:24
7/6/2011 10:25
7/6/2011 10:26
7/6/2011 10:27
7/6/2011 10:28
7/6/2011 10:29
7/6/2011 10:30
7/6/2011 10:31
7/6/2011 10:32
7/6/2011 10:33
7/6/2011 10:34
7/6/2011 10:35
7/6/2011 10:36
7/6/2011 10:37
7/6/2011 10:38
7/6/2011 10:39
7/6/2011 10:40
7/6/2011 10:41
7/6/2011 10:42
7/6/2011 10:43
7/6/2011 10:44
7/6/2011 10:45
7/6/2011 10:46

0.68
0.674
0.668
0.66
0.651
0.645
0.636
0.625
0.619
0.608
0.6
0.594
0.586
0.583
0.582
0.582
0.58
0.582
0.584
0.585
0.587
0.588
0.587
0.584
0.582
0.583
0.582
0.578
0.574
0.571
0.566
0.56
0.559
0.557
0.551
0.551
0.548
0.545
0.54
0.535
0.529
0.523
0.518
0.51
0.51
0.506
0.503
0.507

6/8/2011 8:43
6/8/2011 8:44
6/8/2011 8:45
6/8/2011 8:46
6/8/2011 8:47
6/8/2011 8:48
6/8/2011 8:49
6/8/2011 8:50
6/8/2011 8:51
6/8/2011 8:52
6/8/2011 8:53
6/8/2011 8:54
6/8/2011 8:55
6/8/2011 8:56
6/8/2011 8:57
6/8/2011 8:58
6/8/2011 8:59
6/8/2011 9:00
6/8/2011 9:01
6/8/2011 9:02
6/8/2011 9:03
6/8/2011 9:04
6/8/2011 9:05
6/8/2011 9:06
6/8/2011 9:07
6/8/2011 9:08
6/8/2011 9:09
6/8/2011 9:10
6/8/2011 9:11
6/8/2011 9:12
6/8/2011 9:13
6/8/2011 9:14
6/8/2011 9:15
6/8/2011 9:16
6/8/2011 9:17
6/8/2011 9:18
6/8/2011 9:19
6/8/2011 9:20
6/8/2011 9:21
6/8/2011 9:22
6/8/2011 9:23
6/8/2011 9:25
6/8/2011 9:26
6/8/2011 9:27
6/8/2011 9:28
6/8/2011 9:29
6/8/2011 9:30
6/8/2011 9:31

10.93
10.86
10.81
10.77
10.77
10.77
10.77
10.79
10.79
10.81
10.83
10.83
10.83
10.79
10.76
10.72
10.66
10.58
10.5
10.42
10.32
10.24
10.19
10.13
10.08
10.07
10.08
10.09
10.11
10.14
10.2
10.25
10.3
10.34
10.37
10.38
10.35
10.31
10.25
10.17
10.09
9.92
9.83
9.75
9.69
9.63
9.57
9.55

7/6/2011 10:47
7/6/2011 10:48
7/6/2011 10:49
7/6/2011 10:50
7/6/2011 10:51
7/6/2011 10:52
7/6/2011 10:53
7/6/2011 10:54
7/6/2011 10:55
7/6/2011 10:56
7/6/2011 10:57
7/6/2011 10:58
7/6/2011 10:59
7/6/2011 11:00
7/6/2011 11:01
7/6/2011 11:02
7/6/2011 11:03
7/6/2011 11:04
7/6/2011 11:05
7/6/2011 11:06
7/6/2011 11:07
7/6/2011 11:08
7/6/2011 11:09
7/6/2011 11:10
7/6/2011 11:11
7/6/2011 11:12
7/6/2011 11:13
7/6/2011 11:14
7/6/2011 11:15
7/6/2011 11:16
7/6/2011 11:17
7/6/2011 11:18
7/6/2011 11:19
7/6/2011 11:20
7/6/2011 11:21
7/6/2011 11:22
7/6/2011 11:23
7/6/2011 11:24
7/6/2011 11:25
7/6/2011 11:26
7/6/2011 11:27
7/6/2011 11:28
7/6/2011 11:29
7/6/2011 11:30
7/6/2011 11:31
7/6/2011 11:32
7/6/2011 11:33
7/6/2011 11:34

0.51
0.513
0.515
0.515
0.514
0.51
0.505
0.501
0.493
0.486
0.48
0.472
0.463
0.461
0.455
0.446
0.446
0.442
0.44
0.438
0.433
0.435
0.432
0.43
0.426
0.425
0.425
0.42
0.416
0.412
0.408
0.402
0.396
0.393
0.387
0.381
0.375
0.373
0.368
0.367
0.365
0.364
0.369
0.371
0.373
0.377
0.381
0.384

6/8/2011 9:32
6/8/2011 9:33
6/8/2011 9:34
6/8/2011 9:35
6/8/2011 9:36
6/8/2011 9:37
6/8/2011 9:38
6/8/2011 9:39
6/8/2011 9:40
6/8/2011 9:41
6/8/2011 9:42
6/8/2011 9:43
6/8/2011 9:44
6/8/2011 9:45
6/8/2011 9:46
6/8/2011 9:47
6/8/2011 9:48
6/8/2011 9:49
6/8/2011 9:50
6/8/2011 9:51
6/8/2011 9:52
6/8/2011 9:53
6/8/2011 9:54
6/8/2011 9:55
6/8/2011 9:56
6/8/2011 9:57
6/8/2011 9:58
6/8/2011 9:59
6/8/2011 10:00
6/8/2011 10:01
6/8/2011 10:02
6/8/2011 10:03
6/8/2011 10:04
6/8/2011 10:05
6/8/2011 10:06
6/8/2011 10:07
6/8/2011 10:08
6/8/2011 10:09
6/8/2011 10:10
6/8/2011 10:11
6/8/2011 10:12
6/8/2011 10:13
6/8/2011 10:14
6/8/2011 10:15
6/8/2011 10:16
6/8/2011 10:17
6/8/2011 10:18
6/8/2011 10:19

9.53
9.52
9.53
9.52
9.52
9.51
9.52
9.37
9.35
9.35
9.3
9.3
9.29
9.3
9.26
9.2
9.17
9.19
9.21
9.24
9.23
9.2
9.19
9.18
9.23
9.26
9.25
9.2
9.17
9.12
9.07
9
8.92
8.82
8.7
8.61
8.53
8.48
8.38
8.32
8.26
8.23
8.22
8.21
8.17
8.15
8.13
8.1

7/6/2011 11:35
7/6/2011 11:36
7/6/2011 11:37
7/6/2011 11:38
7/6/2011 11:39
7/6/2011 11:40
7/6/2011 11:41
7/6/2011 11:42
7/6/2011 11:43
7/6/2011 11:44
7/6/2011 11:45
7/6/2011 11:46
7/6/2011 11:47
7/6/2011 11:48
7/6/2011 11:49
7/6/2011 11:50
7/6/2011 11:51
7/6/2011 11:52
7/6/2011 11:53
7/6/2011 11:54
7/6/2011 11:55
7/6/2011 11:56
7/6/2011 11:57
7/6/2011 11:58
7/6/2011 11:59
7/6/2011 12:00
7/6/2011 12:01
7/6/2011 12:02
7/6/2011 12:03
7/6/2011 12:04
7/6/2011 12:05
7/6/2011 12:06
7/6/2011 12:07
7/6/2011 12:08
7/6/2011 12:09
7/6/2011 12:10
7/6/2011 12:11
7/6/2011 12:12
7/6/2011 12:13
7/6/2011 12:14
7/6/2011 12:15
7/6/2011 12:16
7/6/2011 12:17
7/6/2011 12:18
7/6/2011 12:19
7/6/2011 12:20
7/6/2011 12:21
7/6/2011 12:22

0.385
0.39
0.394
0.394
0.397
0.399
0.399
0.397
0.391
0.387
0.384
0.379
0.375
0.369
0.369
0.366
0.362
0.368
0.368
0.37
0.371
0.376
0.381
0.38
0.383
0.381
0.378
0.372
0.369
0.366
0.362
0.356
0.347
0.346
0.342
0.34
0.34
0.344
0.346
0.346
0.35
0.355
0.358
0.36
0.362
0.358
0.359
0.359

6/8/2011 10:20
6/8/2011 10:21
6/8/2011 10:22
6/8/2011 10:23
6/8/2011 10:24
6/8/2011 10:25
6/8/2011 10:26
6/8/2011 10:27
6/8/2011 10:28
6/8/2011 10:29
6/8/2011 10:30
6/8/2011 10:31
6/8/2011 10:32
6/8/2011 10:33
6/8/2011 10:34
6/8/2011 10:35
6/8/2011 10:36
6/8/2011 10:37
6/8/2011 10:38
6/8/2011 10:39
6/8/2011 10:40
6/8/2011 10:41
6/8/2011 10:42
6/8/2011 10:43
6/8/2011 10:44
6/8/2011 10:45
6/8/2011 10:46
6/8/2011 10:47
6/8/2011 10:48
6/8/2011 10:49
6/8/2011 10:50
6/8/2011 10:51
6/8/2011 10:52
6/8/2011 10:53
6/8/2011 10:54
6/8/2011 10:55
6/8/2011 10:56
6/8/2011 10:57
6/8/2011 10:58
6/8/2011 10:59
6/8/2011 11:00
6/8/2011 11:01
6/8/2011 11:02
6/8/2011 11:03
6/8/2011 11:04
6/8/2011 11:05
6/8/2011 11:06
6/8/2011 11:07

8.1
8.07
8.05
8
7.97
7.94
7.92
7.88
7.81
7.75
7.69
7.66
7.64
7.63
7.61
7.6
7.6
7.61
7.62
7.64
7.62
7.62
7.62
7.61
7.62
7.61
7.6
7.57
7.55
7.52
7.46
7.43
7.37
7.31
7.26
7.22
7.2
7.14
7.08
7.05
7
6.95
6.9
6.86
6.81
6.76
6.75
6.73

7/6/2011 12:23
7/6/2011 12:24
7/6/2011 12:25
7/6/2011 12:26
7/6/2011 12:27
7/6/2011 12:28
7/6/2011 12:29
7/6/2011 12:30
7/6/2011 12:31
7/6/2011 12:32
7/6/2011 12:33
7/6/2011 12:34
7/6/2011 12:35
7/6/2011 12:36
7/6/2011 12:37
7/6/2011 12:38
7/6/2011 12:39
7/6/2011 12:40
7/6/2011 12:41
7/6/2011 12:42
7/6/2011 12:43
7/6/2011 12:44
7/6/2011 12:45
7/6/2011 12:46
7/6/2011 12:47
7/6/2011 12:48
7/6/2011 12:49
7/6/2011 12:50
7/6/2011 12:51
7/6/2011 12:52
7/6/2011 12:53
7/6/2011 12:54
7/6/2011 12:55
7/6/2011 12:56
7/6/2011 12:57
7/6/2011 12:58
7/6/2011 12:59
7/6/2011 13:00
7/6/2011 13:01
7/6/2011 13:02
7/6/2011 13:03
7/6/2011 13:04
7/6/2011 13:05
7/6/2011 13:06
7/6/2011 13:07
7/6/2011 13:08
7/6/2011 13:09
7/6/2011 13:10

0.355
0.352
0.351
0.349
0.342
0.343
0.344
0.342
0.34
0.337
0.334
0.331
0.329
0.323
0.326
0.322
0.319
0.322
0.32
0.323
0.324
0.327
0.331
0.337
0.339
0.344
0.348
0.348
0.349
0.348
0.348
0.338
0.339
0.33
0.325
0.325
0.322
0.325
0.325
0.331
0.331
0.335
0.341
0.346
0.346
0.348
0.354
0.351

6/8/2011 11:08
6/8/2011 11:09
6/8/2011 11:10
6/8/2011 11:11
6/8/2011 11:12
6/8/2011 11:13
6/8/2011 11:14
6/8/2011 11:15
6/8/2011 11:16
6/8/2011 11:17
6/8/2011 11:18
6/8/2011 11:19
6/8/2011 11:20
6/8/2011 11:21
6/8/2011 11:22
6/8/2011 11:23
6/8/2011 11:24
6/8/2011 11:25
6/8/2011 11:26
6/8/2011 11:27
6/8/2011 11:28
6/8/2011 11:29
6/8/2011 11:30
6/8/2011 11:31
6/8/2011 11:32
6/8/2011 11:33
6/8/2011 11:34
6/8/2011 11:35
6/8/2011 11:36
6/8/2011 11:37
6/8/2011 11:38
6/8/2011 11:39
6/8/2011 11:40
6/8/2011 11:41
6/8/2011 11:42
6/8/2011 11:43
6/8/2011 11:44
6/8/2011 11:45
6/8/2011 11:46
6/8/2011 11:47
6/8/2011 11:48
6/8/2011 11:49
6/8/2011 11:50
6/8/2011 11:51
6/8/2011 11:52
6/8/2011 11:53
6/8/2011 11:54
6/8/2011 11:55

6.72
6.68
6.66
6.63
6.59
6.56
6.54
6.52
6.49
6.46
6.45
6.45
6.41
6.39
6.36
6.32
6.28
6.23
6.19
6.13
6.06
5.99
5.94
5.86
5.8
5.73
5.66
5.61
5.58
5.56
5.53
5.51
5.49
5.49
5.51
5.5
5.52
5.51
5.49
5.49
5.48
5.48
5.48
5.46
5.45
5.41
5.39
5.37

7/6/2011 13:11
7/6/2011 13:12
7/6/2011 13:13
7/6/2011 13:14
7/6/2011 13:15
7/6/2011 13:16
7/6/2011 13:17
7/6/2011 13:18
7/6/2011 13:19
7/6/2011 13:20
7/6/2011 13:21
7/6/2011 13:22
7/6/2011 13:23
7/6/2011 13:24
7/6/2011 13:25
7/6/2011 13:26
7/6/2011 13:27
7/6/2011 13:28
7/6/2011 13:29
7/6/2011 13:30
7/6/2011 13:31
7/6/2011 13:32
7/6/2011 13:33
7/6/2011 13:34
7/6/2011 13:35
7/6/2011 13:36
7/6/2011 13:37
7/6/2011 13:38
7/6/2011 13:39
7/6/2011 13:40
7/6/2011 13:41
7/6/2011 13:42
7/6/2011 13:43
7/6/2011 13:44
7/6/2011 13:45
7/6/2011 13:46
7/6/2011 13:47
7/6/2011 13:48
7/6/2011 13:49
7/6/2011 13:50
7/6/2011 13:51
7/6/2011 13:52
7/6/2011 13:53
7/6/2011 13:54
7/6/2011 13:55
7/6/2011 13:56
7/6/2011 13:57
7/6/2011 13:58

0.355
0.356
0.359
0.356
0.354
0.355
0.347
0.35
0.354
0.351
0.355
0.36
0.36
0.366
0.368
0.372
0.375
0.381
0.387
0.392
0.402
0.405
0.416
0.42
0.423
0.43
0.426
0.425
0.425
0.421
0.419
0.418
0.417
0.417
0.417
0.418
0.421
0.42
0.422
0.423
0.427
0.428
0.43
0.431
0.435
0.437
0.436
0.442

6/8/2011 11:56
6/8/2011 11:57
6/8/2011 11:58
6/8/2011 11:59
6/8/2011 12:00
6/8/2011 12:01
6/8/2011 12:02
6/8/2011 12:03
6/8/2011 12:04
6/8/2011 12:05
6/8/2011 12:06
6/8/2011 12:07
6/8/2011 12:08
6/8/2011 12:09
6/8/2011 12:10
6/8/2011 12:11
6/8/2011 12:12
6/8/2011 12:13
6/8/2011 12:14
6/8/2011 12:15
6/8/2011 12:16
6/8/2011 12:17
6/8/2011 12:18
6/8/2011 12:19
6/8/2011 12:20
6/8/2011 12:21
6/8/2011 12:22
6/8/2011 12:23
6/8/2011 12:24
6/8/2011 12:25
6/8/2011 12:26
6/8/2011 12:27
6/8/2011 12:28
6/8/2011 12:29
6/8/2011 12:30
6/8/2011 12:31
6/8/2011 12:32
6/8/2011 12:33
6/8/2011 12:34
6/8/2011 12:35
6/8/2011 12:36
6/8/2011 12:37
6/8/2011 12:38
6/8/2011 12:39
6/8/2011 12:40
6/8/2011 12:41
6/8/2011 12:42
6/8/2011 12:43

5.33
5.31
5.26
5.23
5.19
5.16
5.11
5.08
5.06
5.02
4.99
4.99
4.97
4.94
4.93
4.91
4.91
4.91
4.92
4.93
4.95
4.96
4.96
4.98
4.98
4.99
4.97
4.95
4.96
4.95
4.93
4.92
4.92
4.89
4.86
4.83
4.81
4.77
4.72
4.67
4.62
4.6
4.57
4.54
4.53
4.51
4.5
4.5

7/6/2011 13:59
7/6/2011 14:00
7/6/2011 14:01
7/6/2011 14:02
7/6/2011 14:03
7/6/2011 14:04
7/6/2011 14:05
7/6/2011 14:06
7/6/2011 14:07
7/6/2011 14:08
7/6/2011 14:09
7/6/2011 14:10
7/6/2011 14:11
7/6/2011 14:12
7/6/2011 14:13
7/6/2011 14:14
7/6/2011 14:15
7/6/2011 14:16
7/6/2011 14:17
7/6/2011 14:18
7/6/2011 14:19
7/6/2011 14:20
7/6/2011 14:21
7/6/2011 14:22
7/6/2011 14:23
7/6/2011 14:24
7/6/2011 14:25
7/6/2011 14:26
7/6/2011 14:27
7/6/2011 14:28
7/6/2011 14:29
7/6/2011 14:30
7/6/2011 14:31
7/6/2011 14:32
7/6/2011 14:33
7/6/2011 14:34
7/6/2011 14:35
7/6/2011 14:36
7/6/2011 14:37
7/6/2011 14:38
7/6/2011 14:39
7/6/2011 14:40
7/6/2011 14:41
7/6/2011 14:42
7/6/2011 14:43
7/6/2011 14:44
7/6/2011 14:45
7/6/2011 14:46

0.443
0.445
0.446
0.45
0.452
0.449
0.45
0.45
0.448
0.445
0.448
0.445
0.447
0.449
0.45
0.453
0.457
0.462
0.465
0.471
0.475
0.48
0.485
0.492
0.496
0.5
0.505
0.508
0.511
0.512
0.513
0.508
0.512
0.511
0.511
0.515
0.517
0.522
0.521
0.53
0.534
0.537
0.539
0.543
0.543
0.545
0.549
0.549

6/8/2011 12:44
6/8/2011 12:45
6/8/2011 12:46
6/8/2011 12:47
6/8/2011 12:48
6/8/2011 12:49
6/8/2011 12:50
6/8/2011 12:51
6/8/2011 12:52
6/8/2011 12:53
6/8/2011 12:54
6/8/2011 12:55
6/8/2011 12:56
6/8/2011 12:57
6/8/2011 12:58
6/8/2011 12:59
6/8/2011 13:00
6/8/2011 13:01
6/8/2011 13:02
6/8/2011 13:03
6/8/2011 13:04
6/8/2011 13:05
6/8/2011 13:06
6/8/2011 13:07
6/8/2011 13:08
6/8/2011 13:09
6/8/2011 13:10
6/8/2011 13:11
6/8/2011 13:12
6/8/2011 13:13
6/8/2011 13:14
6/8/2011 13:15
6/8/2011 13:16
6/8/2011 13:17
6/8/2011 13:18
6/8/2011 13:19
6/8/2011 13:20
6/8/2011 13:21
6/8/2011 13:22
6/8/2011 13:23
6/8/2011 13:24
6/8/2011 13:25
6/8/2011 13:26
6/8/2011 13:27
6/8/2011 13:28
6/8/2011 13:29
6/8/2011 13:30
6/8/2011 13:31

4.51
4.52
4.51
4.49
4.48
4.46
4.44
4.4
4.39
4.33
4.27
4.22
4.14
4.07
3.99
3.9
3.83
3.77
3.73
3.68
3.67
3.66
3.64
3.63
3.64
3.66
3.66
3.65
3.66
3.67
3.66
3.67
3.65
3.65
3.66
3.64
3.64
3.65
3.67
3.66
3.68
3.7
3.71
3.71
3.72
3.73
3.74
3.75

7/6/2011 14:47
7/6/2011 14:48
7/6/2011 14:49
7/6/2011 14:50
7/6/2011 14:51
7/6/2011 14:52
7/6/2011 14:53
7/6/2011 14:54
7/6/2011 14:55
7/6/2011 14:56
7/6/2011 14:57
7/6/2011 14:58
7/6/2011 14:59
7/6/2011 15:00
7/6/2011 15:01
7/6/2011 15:02
7/6/2011 15:03
7/6/2011 15:04
7/6/2011 15:05
7/6/2011 15:06
7/6/2011 15:07
7/6/2011 15:08
7/6/2011 15:09
7/6/2011 15:10
7/6/2011 15:11
7/6/2011 15:12
7/6/2011 15:13
7/6/2011 15:14
7/6/2011 15:15
7/6/2011 15:16
7/6/2011 15:17
7/6/2011 15:18
7/6/2011 15:19
7/6/2011 15:20
7/6/2011 15:21
7/6/2011 15:22
7/6/2011 15:23
7/6/2011 15:24
7/6/2011 15:25
7/6/2011 15:26
7/6/2011 15:27
7/6/2011 15:28
7/6/2011 15:29
7/6/2011 15:30
7/6/2011 15:31
7/6/2011 15:32
7/6/2011 15:33
7/6/2011 15:34

0.551
0.548
0.55
0.549
0.551
0.55
0.552
0.557
0.561
0.57
0.58
0.591
0.601
0.61
0.618
0.631
0.641
0.646
0.655
0.656
0.662
0.667
0.671
0.673
0.671
0.669
0.665
0.662
0.657
0.653
0.655
0.655
0.656
0.666
0.677
0.686
0.696
0.707
0.716
0.722
0.729
0.734
0.74
0.743
0.745
0.747
0.748
0.744

6/8/2011 13:32
6/8/2011 13:33
6/8/2011 13:34
6/8/2011 13:35
6/8/2011 13:36
6/8/2011 13:37
6/8/2011 13:38
6/8/2011 13:39
6/8/2011 13:40
6/8/2011 13:41
6/8/2011 13:42
6/8/2011 13:43
6/8/2011 13:44
6/8/2011 13:45
6/8/2011 13:46
6/8/2011 13:47
6/8/2011 13:48
6/8/2011 13:49
6/8/2011 13:50
6/8/2011 13:51
6/8/2011 13:52
6/8/2011 13:53
6/8/2011 13:54
6/8/2011 13:55
6/8/2011 13:56
6/8/2011 13:57
6/8/2011 13:58
6/8/2011 13:59
6/8/2011 14:00
6/8/2011 14:01
6/8/2011 14:02
6/8/2011 14:03
6/8/2011 14:04
6/8/2011 14:05
6/8/2011 14:06
6/8/2011 14:07
6/8/2011 14:08
6/8/2011 14:09
6/8/2011 14:10
6/8/2011 14:11
6/8/2011 14:12
6/8/2011 14:13
6/8/2011 14:14
6/8/2011 14:15
6/8/2011 14:16
6/8/2011 14:17
6/8/2011 14:18
6/8/2011 14:19

3.75
3.76
3.78
3.78
3.79
3.82
3.86
3.87
3.9
3.92
3.94
3.97
3.99
4.03
4.06
4.1
4.13
4.15
4.18
4.19
4.2
4.18
4.17
4.14
4.08
4.03
3.99
3.92
3.87
3.83
3.79
3.76
3.77
3.78
3.79
3.82
3.84
3.87
3.88
3.9
3.9
3.9
3.9
3.87
3.85
3.83
3.78
3.74

7/6/2011 15:35
7/6/2011 15:36
7/6/2011 15:37
7/6/2011 15:38
7/6/2011 15:39
7/6/2011 15:40
7/6/2011 15:41
7/6/2011 15:42
7/6/2011 15:43
7/6/2011 15:44
7/6/2011 15:45
7/6/2011 15:46
7/6/2011 15:47
7/6/2011 15:48
7/6/2011 15:49
7/6/2011 15:50
7/6/2011 15:51
7/6/2011 15:52
7/6/2011 15:53
7/6/2011 15:54
7/6/2011 15:55
7/6/2011 15:56
7/6/2011 15:57
7/6/2011 15:58
7/6/2011 15:59
7/6/2011 16:00
7/6/2011 16:01
7/6/2011 16:02
7/6/2011 16:03
7/6/2011 16:04
7/6/2011 16:05
7/6/2011 16:06
7/6/2011 16:07
7/6/2011 16:08
7/6/2011 16:09
7/6/2011 16:10
7/6/2011 16:11
7/6/2011 16:12
7/6/2011 16:13
7/6/2011 16:14
7/6/2011 16:15
7/6/2011 16:16
7/6/2011 16:17
7/6/2011 16:18
7/6/2011 16:19
7/6/2011 16:20
7/6/2011 16:21
7/6/2011 16:22

0.742
0.741
0.738
0.738
0.736
0.735
0.737
0.74
0.742
0.751
0.757
0.764
0.772
0.778
0.786
0.791
0.799
0.804
0.807
0.808
0.811
0.808
0.806
0.807
0.802
0.801
0.802
0.802
0.802
0.803
0.806
0.811
0.808
0.817
0.822
0.826
0.833
0.837
0.845
0.853
0.861
0.864
0.87
0.872
0.872
0.874
0.874
0.872

6/8/2011 14:20
6/8/2011 14:21
6/8/2011 14:22
6/8/2011 14:23
6/8/2011 14:24
6/8/2011 14:25
6/8/2011 14:26
6/8/2011 14:27
6/8/2011 14:28
6/8/2011 14:29
6/8/2011 14:30
6/8/2011 14:31
6/8/2011 14:32
6/8/2011 14:33
6/8/2011 14:34
6/8/2011 14:35
6/8/2011 14:36
6/8/2011 14:37
6/8/2011 14:38
6/8/2011 14:39
6/8/2011 14:40
6/8/2011 14:41
6/8/2011 14:42
6/8/2011 14:43
6/8/2011 14:44
6/8/2011 14:45
6/8/2011 14:46
6/8/2011 14:47
6/8/2011 14:48
6/8/2011 14:49
6/8/2011 14:50
6/8/2011 14:51
6/8/2011 14:52
6/8/2011 14:53
6/8/2011 14:54
6/8/2011 14:55
6/8/2011 14:56
6/8/2011 14:57
6/8/2011 14:58
6/8/2011 14:59
6/8/2011 15:00
6/8/2011 15:01
6/8/2011 15:02
6/8/2011 15:03
6/8/2011 15:04
6/8/2011 15:05
6/8/2011 15:06
6/8/2011 15:07

3.7
3.68
3.64
3.6
3.58
3.56
3.53
3.5
3.48
3.47
3.45
3.46
3.48
3.54
3.58
3.64
3.73
3.8
3.88
3.96
4.03
4.08
4.13
4.15
4.17
4.17
4.16
4.14
4.07
4
3.94
3.87
3.83
3.82
3.82
3.84
3.89
3.96
4.04
4.11
4.2
4.26
4.33
4.39
4.43
4.47
4.5
4.51

7/6/2011 16:23
7/6/2011 16:24
7/6/2011 16:25
7/6/2011 16:26
7/6/2011 16:27
7/6/2011 16:28
7/6/2011 16:29
7/6/2011 16:30
7/6/2011 16:31
7/6/2011 16:32
7/6/2011 16:33
7/6/2011 16:34
7/6/2011 16:35
7/6/2011 16:36
7/6/2011 16:37
7/6/2011 16:38
7/6/2011 16:39
7/6/2011 16:40
7/6/2011 16:41
7/6/2011 16:42
7/6/2011 16:43
7/6/2011 16:44
7/6/2011 16:45
7/6/2011 16:46
7/6/2011 16:47
7/6/2011 16:48
7/6/2011 16:49
7/6/2011 16:50
7/6/2011 16:51
7/6/2011 16:52
7/6/2011 16:53
7/6/2011 16:54
7/6/2011 16:55
7/6/2011 16:56
7/6/2011 16:58
7/6/2011 16:59
7/6/2011 17:00
7/6/2011 17:01
7/6/2011 17:02
7/6/2011 17:03
7/6/2011 17:04
7/6/2011 17:05
7/6/2011 17:06
7/6/2011 17:07
7/6/2011 17:08
7/6/2011 17:09
7/6/2011 17:10
7/6/2011 17:11

0.872
0.871
0.872
0.878
0.882
0.888
0.892
0.9
0.903
0.91
0.914
0.921
0.927
0.928
0.935
0.941
0.945
0.947
0.952
0.953
0.956
0.957
0.96
0.964
0.963
0.968
0.968
0.97
0.971
0.975
0.98
0.983
0.986
0.994
1.005
1.01
1.015
1.02
1.021
1.027
1.027
1.033
1.034
1.036
1.04
1.04
1.042
1.042

6/8/2011 15:08
6/8/2011 15:09
6/8/2011 15:10
6/8/2011 15:11
6/8/2011 15:12
6/8/2011 15:13
6/8/2011 15:14
6/8/2011 15:15
6/8/2011 15:16
6/8/2011 15:17
6/8/2011 15:18
6/8/2011 15:19
6/8/2011 15:20
6/8/2011 15:21
6/8/2011 15:22
6/8/2011 15:23
6/8/2011 15:24
6/8/2011 15:25
6/8/2011 15:26
6/8/2011 15:27
6/8/2011 15:28
6/8/2011 15:29
6/8/2011 15:30
6/8/2011 15:31
6/8/2011 15:32
6/8/2011 15:33
6/8/2011 15:34
6/8/2011 15:35
6/8/2011 15:36
6/8/2011 15:37
6/8/2011 15:38
6/8/2011 15:39
6/8/2011 15:40
6/8/2011 15:41
6/8/2011 15:42
6/8/2011 15:43
6/8/2011 15:44
6/8/2011 15:45
6/8/2011 15:46
6/8/2011 15:47
6/8/2011 15:48
6/8/2011 15:49
6/8/2011 15:50
6/8/2011 15:51
6/8/2011 15:52
6/8/2011 15:53
6/8/2011 15:54
6/8/2011 15:55

4.52
4.53
4.54
4.55
4.55
4.56
4.57
4.58
4.6
4.61
4.62
4.61
4.62
4.64
4.64
4.66
4.67
4.69
4.73
4.76
4.77
4.81
4.81
4.79
4.78
4.78
4.77
4.78
4.81
4.84
4.87
4.93
4.98
5.02
5.07
5.1
5.12
5.13
5.13
5.13
5.13
5.13
5.12
5.14
5.15
5.18
5.19
5.21

7/6/2011 17:12
7/6/2011 17:13
7/6/2011 17:14
7/6/2011 17:15
7/6/2011 17:16
7/6/2011 17:17
7/6/2011 17:18
7/6/2011 17:19
7/6/2011 17:20
7/6/2011 17:21
7/6/2011 17:22
7/6/2011 17:23
7/6/2011 17:24
7/6/2011 17:25
7/6/2011 17:26
7/6/2011 17:27
7/6/2011 17:28
7/6/2011 17:29
7/6/2011 17:30
7/6/2011 17:31
7/6/2011 17:32
7/6/2011 17:33
7/6/2011 17:34
7/6/2011 17:35
7/6/2011 17:36
7/6/2011 17:37
7/6/2011 17:38
7/6/2011 17:39
7/6/2011 17:40
7/6/2011 17:41
7/6/2011 17:42
7/6/2011 17:43
7/6/2011 17:44
7/6/2011 17:45
7/6/2011 17:46
7/6/2011 17:47
7/6/2011 17:48
7/6/2011 17:49
7/6/2011 17:50
7/6/2011 17:51
7/6/2011 17:52
7/6/2011 17:53
7/6/2011 17:54
7/6/2011 17:55
7/6/2011 17:56
7/6/2011 17:57
7/6/2011 17:58
7/6/2011 17:59

1.039
1.041
1.041
1.041
1.046
1.047
1.054
1.059
1.062
1.068
1.073
1.074
1.075
1.078
1.082
1.083
1.086
1.089
1.089
1.095
1.092
1.094
1.096
1.094
1.093
1.095
1.097
1.095
1.097
1.096
1.095
1.093
1.095
1.095
1.092
1.092
1.093
1.093
1.094
1.094
1.094
1.098
1.094
1.091
1.092
1.089
1.085
1.086

6/8/2011 15:56
6/8/2011 15:57
6/8/2011 15:58
6/8/2011 15:59
6/8/2011 16:00
6/8/2011 16:01
6/8/2011 16:02
6/8/2011 16:03
6/8/2011 16:04
6/8/2011 16:05
6/8/2011 16:06
6/8/2011 16:07
6/8/2011 16:08
6/8/2011 16:09
6/8/2011 16:10
6/8/2011 16:11
6/8/2011 16:12
6/8/2011 16:13
6/8/2011 16:14
6/8/2011 16:15
6/8/2011 16:16
6/8/2011 16:17
6/8/2011 16:18
6/8/2011 16:19
6/8/2011 16:20
6/8/2011 16:21
6/8/2011 16:22
6/8/2011 16:23
6/8/2011 16:24
6/8/2011 16:25
6/8/2011 16:26
6/8/2011 16:27
6/8/2011 16:28
6/8/2011 16:29
6/8/2011 16:30
6/8/2011 16:31
6/8/2011 16:32
6/8/2011 16:33
6/8/2011 16:34
6/8/2011 16:35
6/8/2011 16:36
6/8/2011 16:37
6/8/2011 16:38
6/8/2011 16:39
6/8/2011 16:40
6/8/2011 16:41
6/8/2011 16:42
6/8/2011 16:43

5.25
5.3
5.32
5.37
5.42
5.44
5.47
5.49
5.52
5.53
5.55
5.57
5.6
5.63
5.67
5.7
5.72
5.72
5.7
5.69
5.66
5.61
5.58
5.55
5.55
5.56
5.61
5.67
5.75
5.84
5.91
6
6.09
6.15
6.21
6.28
6.33
6.37
6.42
6.46
6.5
6.52
6.54
6.55
6.58
6.58
6.59
6.6

7/6/2011 18:00
7/6/2011 18:01
7/6/2011 18:02
7/6/2011 18:03
7/6/2011 18:04
7/6/2011 18:05
7/6/2011 18:06
7/6/2011 18:07
7/6/2011 18:08
7/6/2011 18:09
7/6/2011 18:10
7/6/2011 18:11
7/6/2011 18:12
7/6/2011 18:13
7/6/2011 18:14
7/6/2011 18:15
7/6/2011 18:16
7/6/2011 18:17
7/6/2011 18:18
7/6/2011 18:19
7/6/2011 18:20
7/6/2011 18:21
7/6/2011 18:22
7/6/2011 18:23
7/6/2011 18:24
7/6/2011 18:25
7/6/2011 18:26
7/6/2011 18:27
7/6/2011 18:28
7/6/2011 18:29
7/6/2011 18:30
7/6/2011 18:31
7/6/2011 18:32
7/6/2011 18:33
7/6/2011 18:34
7/6/2011 18:35
7/6/2011 18:36
7/6/2011 18:37
7/6/2011 18:38
7/6/2011 18:39
7/6/2011 18:40
7/6/2011 18:41
7/6/2011 18:42
7/6/2011 18:43
7/6/2011 18:44
7/6/2011 18:45
7/6/2011 18:46
7/6/2011 18:47

1.081
1.08
1.078
1.074
1.073
1.069
1.072
1.069
1.071
1.076
1.076
1.081
1.08
1.083
1.084
1.082
1.079
1.077
1.07
1.066
1.065
1.065
1.066
1.072
1.076
1.081
1.089
1.095
1.1
1.104
1.104
1.102
1.105
1.104
1.106
1.107
1.106
1.111
1.111
1.118
1.121
1.121
1.128
1.128
1.131
1.134
1.134
1.135

6/8/2011 16:44
6/8/2011 16:45
6/8/2011 16:46
6/8/2011 16:47
6/8/2011 16:48
6/8/2011 16:49
6/8/2011 16:50
6/8/2011 16:51
6/8/2011 16:52
6/8/2011 16:53
6/8/2011 16:54
6/8/2011 16:55
6/8/2011 16:56
6/8/2011 16:57
6/8/2011 16:58
6/8/2011 16:59
6/8/2011 17:00
6/8/2011 17:01
6/8/2011 17:02
6/8/2011 17:03
6/8/2011 17:04
6/8/2011 17:05
6/8/2011 17:06
6/8/2011 17:07
6/8/2011 17:08
6/8/2011 17:09
6/8/2011 17:10
6/8/2011 17:11
6/8/2011 17:12
6/8/2011 17:13
6/8/2011 17:14
6/8/2011 17:15
6/8/2011 17:16
6/8/2011 17:17
6/8/2011 17:18
6/8/2011 17:19
6/8/2011 17:20
6/8/2011 17:21
6/8/2011 17:22
6/8/2011 17:23
6/8/2011 17:24
6/8/2011 17:25
6/8/2011 17:26
6/8/2011 17:27
6/8/2011 17:28
6/8/2011 17:29
6/8/2011 17:30
6/8/2011 17:31

6.61
6.6
6.61
6.64
6.65
6.69
6.73
6.79
6.86
6.94
7.01
7.08
7.16
7.2
7.23
7.23
7.22
7.18
7.16
7.13
7.09
7.06
7.03
7.01
6.99
6.98
6.98
6.99
7
7.02
7.06
7.13
7.2
7.27
7.37
7.46
7.55
7.62
7.68
7.75
7.81
7.83
7.86
7.87
7.89
7.9
7.91
7.93

7/6/2011 18:48
7/6/2011 18:49
7/6/2011 18:50
7/6/2011 18:51
7/6/2011 18:52
7/6/2011 18:53
7/6/2011 18:54
7/6/2011 18:55
7/6/2011 18:56
7/6/2011 18:57
7/6/2011 18:58
7/6/2011 18:59
7/6/2011 19:00
7/6/2011 19:01
7/6/2011 19:02
7/6/2011 19:03
7/6/2011 19:04
7/6/2011 19:05
7/6/2011 19:06
7/6/2011 19:07
7/6/2011 19:08
7/6/2011 19:09
7/6/2011 19:10
7/6/2011 19:11
7/6/2011 19:12
7/6/2011 19:13
7/6/2011 19:14
7/6/2011 19:15
7/6/2011 19:16
7/6/2011 19:17
7/6/2011 19:18
7/6/2011 19:19
7/6/2011 19:20
7/6/2011 19:21
7/6/2011 19:22
7/6/2011 19:23
7/6/2011 19:24
7/6/2011 19:25
7/6/2011 19:26
7/6/2011 19:27
7/6/2011 19:28
7/6/2011 19:29
7/6/2011 19:30
7/6/2011 19:31
7/6/2011 19:32
7/6/2011 19:33
7/6/2011 19:34
7/6/2011 19:35

1.132
1.131
1.128
1.124
1.125
1.121
1.122
1.125
1.13
1.133
1.141
1.145
1.148
1.153
1.154
1.154
1.152
1.15
1.145
1.149
1.148
1.15
1.154
1.153
1.155
1.156
1.158
1.155
1.154
1.146
1.141
1.137
1.13
1.121
1.118
1.11
1.106
1.106
1.108
1.111
1.109
1.109
1.107
1.109
1.104
1.102
1.096
1.09

6/8/2011 17:32
6/8/2011 17:33
6/8/2011 17:34
6/8/2011 17:35
6/8/2011 17:36
6/8/2011 17:37
6/8/2011 17:38
6/8/2011 17:39
6/8/2011 17:40
6/8/2011 17:41
6/8/2011 17:42
6/8/2011 17:43
6/8/2011 17:44
6/8/2011 17:45
6/8/2011 17:46
6/8/2011 17:47
6/8/2011 17:48
6/8/2011 17:49
6/8/2011 17:50
6/8/2011 17:51
6/8/2011 17:52
6/8/2011 17:53
6/8/2011 17:54
6/8/2011 17:55
6/8/2011 17:56
6/8/2011 17:57
6/8/2011 17:58
6/8/2011 17:59
6/8/2011 18:00
6/8/2011 18:01
6/8/2011 18:02
6/8/2011 18:03
6/8/2011 18:04
6/8/2011 18:05
6/8/2011 18:06
6/8/2011 18:07
6/8/2011 18:08
6/8/2011 18:09
6/8/2011 18:10
6/8/2011 18:11
6/8/2011 18:12
6/8/2011 18:13
6/8/2011 18:14
6/8/2011 18:15
6/8/2011 18:16
6/8/2011 18:17
6/8/2011 18:18
6/8/2011 18:19

7.95
7.97
8.01
8.05
8.1
8.15
8.18
8.24
8.31
8.37
8.45
8.51
8.42
8.44
8.46
8.42
8.44
8.46
8.5
8.52
8.54
8.58
8.66
8.76
8.84
8.87
8.88
8.86
8.83
8.82
8.76
8.71
8.61
8.56
8.53
8.52
8.52
8.51
8.53
8.56
8.62
8.7
8.79
8.86
8.91
8.97
9.02
9.04

7/6/2011 19:36
7/6/2011 19:37
7/6/2011 19:38
7/6/2011 19:39
7/6/2011 19:40
7/6/2011 19:41
7/6/2011 19:42
7/6/2011 19:43
7/6/2011 19:44
7/6/2011 19:45
7/6/2011 19:46
7/6/2011 19:47
7/6/2011 19:48
7/6/2011 19:49
7/6/2011 19:50
7/6/2011 19:51
7/6/2011 19:52
7/6/2011 19:53
7/6/2011 19:54
7/6/2011 19:55
7/6/2011 19:56
7/6/2011 19:57
7/6/2011 19:58
7/6/2011 19:59
7/6/2011 20:00
7/6/2011 20:01
7/6/2011 20:02
7/6/2011 20:03
7/6/2011 20:04
7/6/2011 20:05
7/6/2011 20:06
7/6/2011 20:07
7/6/2011 20:08
7/6/2011 20:09
7/6/2011 20:10
7/6/2011 20:11
7/6/2011 20:12
7/6/2011 20:13
7/6/2011 20:14
7/6/2011 20:15
7/6/2011 20:16
7/6/2011 20:17
7/6/2011 20:18
7/6/2011 20:19
7/6/2011 20:20
7/6/2011 20:21
7/6/2011 20:22
7/6/2011 20:23

1.083
1.074
1.071
1.061
1.057
1.051
1.05
1.052
1.053
1.058
1.061
1.068
1.075
1.076
1.079
1.079
1.075
1.074
1.071
1.07
1.067
1.065
1.062
1.062
1.059
1.057
1.058
1.054
1.052
1.052
1.052
1.047
1.045
1.044
1.034
1.032
1.031
1.027
1.028
1.027
1.035
1.04
1.045
1.049
1.048
1.047
1.041
1.037

6/8/2011 18:20
6/8/2011 18:21
6/8/2011 18:22
6/8/2011 18:23
6/8/2011 18:24
6/8/2011 18:25
6/8/2011 18:26
6/8/2011 18:27
6/8/2011 18:28
6/8/2011 18:29
6/8/2011 18:30
6/8/2011 18:31
6/8/2011 18:32
6/8/2011 18:33
6/8/2011 18:34
6/8/2011 18:35
6/8/2011 18:36
6/8/2011 18:37
6/8/2011 18:38
6/8/2011 18:39
6/8/2011 18:40
6/8/2011 18:41
6/8/2011 18:42
6/8/2011 18:43
6/8/2011 18:44
6/8/2011 18:45
6/8/2011 18:46
6/8/2011 18:47
6/8/2011 18:48
6/8/2011 18:49
6/8/2011 18:50
6/8/2011 18:51
6/8/2011 18:52
6/8/2011 18:53
6/8/2011 18:54
6/8/2011 18:55
6/8/2011 18:56
6/8/2011 18:57
6/8/2011 18:58
6/8/2011 18:59
6/8/2011 19:00
6/8/2011 19:01
6/8/2011 19:02
6/8/2011 19:03
6/8/2011 19:04
6/8/2011 19:05
6/8/2011 19:06
6/8/2011 19:07

9.03
8.98
8.93
8.87
8.81
8.78
8.73
8.7
8.67
8.69
8.74
8.79
8.84
8.91
8.97
9.02
9.07
9.13
9.16
9.15
9.16
9.16
9.19
9.21
9.25
9.3
9.36
9.42
9.49
9.57
9.62
9.65
9.67
9.7
9.71
9.73
9.74
9.74
9.75
9.77
9.8
9.84
9.88
9.9
9.94
9.97
10.02
10.04

7/6/2011 20:24
7/6/2011 20:25
7/6/2011 20:26
7/6/2011 20:27
7/6/2011 20:28
7/6/2011 20:29
7/6/2011 20:30
7/6/2011 20:31
7/6/2011 20:32
7/6/2011 20:33
7/6/2011 20:34
7/6/2011 20:35
7/6/2011 20:36
7/6/2011 20:37
7/6/2011 20:38
7/6/2011 20:39
7/6/2011 20:40
7/6/2011 20:41
7/6/2011 20:42
7/6/2011 20:43
7/6/2011 20:44
7/6/2011 20:45
7/6/2011 20:46
7/6/2011 20:47
7/6/2011 20:48
7/6/2011 20:49
7/6/2011 20:50
7/6/2011 20:51
7/6/2011 20:52
7/6/2011 20:53
7/6/2011 20:54
7/6/2011 20:55
7/6/2011 20:56
7/6/2011 20:57
7/6/2011 20:58
7/6/2011 20:59
7/6/2011 21:00
7/6/2011 21:01
7/6/2011 21:02
7/6/2011 21:03
7/6/2011 21:04
7/6/2011 21:05
7/6/2011 21:06
7/6/2011 21:07
7/6/2011 21:08
7/6/2011 21:09
7/6/2011 21:10
7/6/2011 21:11

1.028
1.022
1.018
1.013
1.011
1.015
1.017
1.017
1.02
1.02
1.016
1.013
1.009
1.002
0.993
0.984
0.973
0.961
0.956
0.943
0.939
0.938
0.937
0.943
0.949
0.961
0.968
0.975
0.983
0.983
0.983
0.977
0.97
0.959
0.948
0.938
0.926
0.917
0.909
0.902
0.899
0.893
0.891
0.888
0.885
0.883
0.882
0.879

6/8/2011 19:08
6/8/2011 19:09
6/8/2011 19:10
6/8/2011 19:11
6/8/2011 19:12
6/8/2011 19:13
6/8/2011 19:14
6/8/2011 19:15
6/8/2011 19:16
6/8/2011 19:17
6/8/2011 19:18
6/8/2011 19:19
6/8/2011 19:20
6/8/2011 19:21
6/8/2011 19:22
6/8/2011 19:23
6/8/2011 19:24
6/8/2011 19:25
6/8/2011 19:26
6/8/2011 19:27
6/8/2011 19:28
6/8/2011 19:29
6/8/2011 19:30
6/8/2011 19:31
6/8/2011 19:32
6/8/2011 19:33
6/8/2011 19:34
6/8/2011 19:35
6/8/2011 19:36
6/8/2011 19:37
6/8/2011 19:38
6/8/2011 19:39
6/8/2011 19:40
6/8/2011 19:41
6/8/2011 19:42
6/8/2011 19:43
6/8/2011 19:44
6/8/2011 19:45
6/8/2011 19:46
6/8/2011 19:47
6/8/2011 19:48
6/8/2011 19:49
6/8/2011 19:50
6/8/2011 19:51
6/8/2011 19:52
6/8/2011 19:53
6/8/2011 19:54
6/8/2011 19:55

10.06
10.07
10.08
10.1
10.12
10.16
10.04
10.04
10.05
10.02
10.03
10.05
10.07
10.07
10.09
10.12
10.2
10.28
10.37
10.38
10.41
10.42
10.41
10.41
10.35
10.27
10.15
10.04
9.94
9.85
9.76
9.68
9.59
9.51
9.47
9.41
9.35
9.28
9.26
9.26
9.3
9.34
9.42
9.49
9.59
9.7
9.83
9.94

7/6/2011 21:12
7/6/2011 21:13
7/6/2011 21:14
7/6/2011 21:15
7/6/2011 21:16
7/6/2011 21:17
7/6/2011 21:18
7/6/2011 21:19
7/6/2011 21:20
7/6/2011 21:21
7/6/2011 21:22
7/6/2011 21:23
7/6/2011 21:24
7/6/2011 21:25
7/6/2011 21:26
7/6/2011 21:27
7/6/2011 21:28
7/6/2011 21:29
7/6/2011 21:30
7/6/2011 21:31
7/6/2011 21:32
7/6/2011 21:33
7/6/2011 21:34
7/6/2011 21:35
7/6/2011 21:36
7/6/2011 21:37
7/6/2011 21:38
7/6/2011 21:39
7/6/2011 21:40
7/6/2011 21:41
7/6/2011 21:42
7/6/2011 21:43
7/6/2011 21:44
7/6/2011 21:45
7/6/2011 21:46
7/6/2011 21:47
7/6/2011 21:48
7/6/2011 21:49
7/6/2011 21:50
7/6/2011 21:51
7/6/2011 21:52
7/6/2011 21:53
7/6/2011 21:54
7/6/2011 21:55
7/6/2011 21:56
7/6/2011 21:57
7/6/2011 21:58
7/6/2011 21:59

0.88
0.881
0.879
0.883
0.884
0.888
0.893
0.892
0.896
0.897
0.897
0.889
0.884
0.881
0.863
0.849
0.838
0.823
0.812
0.799
0.793
0.791
0.789
0.792
0.799
0.804
0.807
0.814
0.818
0.819
0.822
0.818
0.813
0.808
0.799
0.788
0.779
0.768
0.756
0.748
0.745
0.743
0.74
0.737
0.739
0.741
0.745
0.747

6/8/2011 19:56
6/8/2011 19:57
6/8/2011 19:58
6/8/2011 19:59
6/8/2011 20:00
6/8/2011 20:01
6/8/2011 20:02
6/8/2011 20:03
6/8/2011 20:04
6/8/2011 20:05
6/8/2011 20:06
6/8/2011 20:07
6/8/2011 20:08
6/8/2011 20:09
6/8/2011 20:10
6/8/2011 20:11
6/8/2011 20:12
6/8/2011 20:13
6/8/2011 20:14
6/8/2011 20:15
6/8/2011 20:16
6/8/2011 20:17
6/8/2011 20:18
6/8/2011 20:19
6/8/2011 20:20
6/8/2011 20:21
6/8/2011 20:22
6/8/2011 20:23
6/8/2011 20:24
6/8/2011 20:25
6/8/2011 20:26
6/8/2011 20:27
6/8/2011 20:28
6/8/2011 20:29
6/8/2011 20:30
6/8/2011 20:31
6/8/2011 20:32
6/8/2011 20:33
6/8/2011 20:34
6/8/2011 20:35
6/8/2011 20:36
6/8/2011 20:37
6/8/2011 20:38
6/8/2011 20:39
6/8/2011 20:40
6/8/2011 20:41
6/8/2011 20:42
6/8/2011 20:43

10.03
10.1
10.15
10.21
10.11
10.03
10.09
10.09
10.1
10.11
10.09
10.09
10.12
10.2
10.32
10.41
10.5
10.59
10.69
10.79
10.88
10.93
10.9
10.82
10.71
10.6
10.45
10.28
10.08
9.88
9.71
9.56
9.46
9.39
9.38
9.43
9.52
9.66
9.81
9.97
10.11
10.24
10.35
10.41
10.42
10.38
10.29
10.18

7/6/2011 22:00
7/6/2011 22:01
7/6/2011 22:02
7/6/2011 22:03
7/6/2011 22:04
7/6/2011 22:05
7/6/2011 22:06
7/6/2011 22:07
7/6/2011 22:08
7/6/2011 22:09
7/6/2011 22:10
7/6/2011 22:11
7/6/2011 22:12
7/6/2011 22:13
7/6/2011 22:14
7/6/2011 22:15
7/6/2011 22:16
7/6/2011 22:17
7/6/2011 22:18
7/6/2011 22:19
7/6/2011 22:20
7/6/2011 22:21
7/6/2011 22:22
7/6/2011 22:23
7/6/2011 22:24
7/6/2011 22:25
7/6/2011 22:26
7/6/2011 22:27
7/6/2011 22:28
7/6/2011 22:29
7/6/2011 22:30
7/6/2011 22:31
7/6/2011 22:32
7/6/2011 22:33
7/6/2011 22:34
7/6/2011 22:35
7/6/2011 22:36
7/6/2011 22:37
7/6/2011 22:38
7/6/2011 22:39
7/6/2011 22:40
7/6/2011 22:41
7/6/2011 22:42
7/6/2011 22:43
7/6/2011 22:44
7/6/2011 22:45
7/6/2011 22:46
7/6/2011 22:47

0.751
0.752
0.751
0.753
0.751
0.753
0.749
0.742
0.74
0.734
0.73
0.726
0.721
0.716
0.713
0.715
0.717
0.719
0.724
0.728
0.73
0.731
0.735
0.733
0.728
0.723
0.711
0.705
0.691
0.68
0.669
0.655
0.647
0.634
0.626
0.619
0.612
0.608
0.605
0.605
0.609
0.614
0.62
0.621
0.628
0.635
0.632
0.635

6/8/2011 20:44
6/8/2011 20:45
6/8/2011 20:46
6/8/2011 20:47
6/8/2011 20:48
6/8/2011 20:49
6/8/2011 20:50
6/8/2011 20:51
6/8/2011 20:52
6/8/2011 20:53
6/8/2011 20:54
6/8/2011 20:55
6/8/2011 20:56
6/8/2011 20:57
6/8/2011 20:58
6/8/2011 20:59
6/8/2011 21:00
6/8/2011 21:01
6/8/2011 21:02
6/8/2011 21:03
6/8/2011 21:04
6/8/2011 21:05
6/8/2011 21:06
6/8/2011 21:07
6/8/2011 21:08
6/8/2011 21:09
6/8/2011 21:10
6/8/2011 21:11
6/8/2011 21:12
6/8/2011 21:13
6/8/2011 21:14
6/8/2011 21:15
6/8/2011 21:16
6/8/2011 21:17
6/8/2011 21:18
6/8/2011 21:19
6/8/2011 21:20
6/8/2011 21:21
6/8/2011 21:22
6/8/2011 21:23
6/8/2011 21:24
6/8/2011 21:25
6/8/2011 21:26
6/8/2011 21:27
6/8/2011 21:28
6/8/2011 21:29
6/8/2011 21:30
6/8/2011 21:31

10.06
9.93
9.8
9.66
9.53
9.42
9.34
9.29
9.27
9.28
9.32
9.38
9.46
9.56
9.66
9.75
9.81
9.86
9.89
9.89
9.86
9.81
9.76
9.75
9.74
9.75
9.77
9.8
9.84
9.87
9.92
9.94
9.95
9.93
9.9
9.86
9.82
9.77
9.7
9.65
9.6
9.56
9.53
9.5
9.46
9.43
9.41
9.38

7/6/2011 22:48
7/6/2011 22:49
7/6/2011 22:50
7/6/2011 22:51
7/6/2011 22:52
7/6/2011 22:53
7/6/2011 22:54
7/6/2011 22:55
7/6/2011 22:56
7/6/2011 22:57
7/6/2011 22:58
7/6/2011 22:59
7/6/2011 23:00
7/6/2011 23:01
7/6/2011 23:02
7/6/2011 23:03
7/6/2011 23:04
7/6/2011 23:05
7/6/2011 23:06
7/6/2011 23:07
7/6/2011 23:08
7/6/2011 23:09
7/6/2011 23:10
7/6/2011 23:11
7/6/2011 23:12
7/6/2011 23:13
7/6/2011 23:14
7/6/2011 23:15
7/6/2011 23:16
7/6/2011 23:17
7/6/2011 23:18
7/6/2011 23:19
7/6/2011 23:20
7/6/2011 23:21
7/6/2011 23:22
7/6/2011 23:23
7/6/2011 23:24
7/6/2011 23:25
7/6/2011 23:26
7/6/2011 23:27
7/6/2011 23:28
7/6/2011 23:29
7/6/2011 23:30
7/6/2011 23:31
7/6/2011 23:32
7/6/2011 23:33
7/6/2011 23:34
7/6/2011 23:35

0.634
0.629
0.622
0.618
0.614
0.605
0.597
0.59
0.582
0.576
0.574
0.571
0.569
0.566
0.567
0.568
0.569
0.571
0.569
0.566
0.568
0.565
0.564
0.561
0.558
0.555
0.551
0.548
0.545
0.541
0.536
0.532
0.53
0.53
0.53
0.529
0.529
0.528
0.528
0.53
0.526
0.528
0.527
0.525
0.529
0.527
0.529
0.528

6/8/2011 21:32
6/8/2011 21:33
6/8/2011 21:34
6/8/2011 21:35
6/8/2011 21:36
6/8/2011 21:37
6/8/2011 21:38
6/8/2011 21:39
6/8/2011 21:40
6/8/2011 21:41
6/8/2011 21:42
6/8/2011 21:43
6/8/2011 21:44
6/8/2011 21:45
6/8/2011 21:46
6/8/2011 21:47
6/8/2011 21:48
6/8/2011 21:49
6/8/2011 21:50
6/8/2011 21:51
6/8/2011 21:52
6/8/2011 21:53
6/8/2011 21:54
6/8/2011 21:55
6/8/2011 21:56
6/8/2011 21:57
6/8/2011 21:58
6/8/2011 21:59
6/8/2011 22:00
6/8/2011 22:01
6/8/2011 22:02
6/8/2011 22:03
6/8/2011 22:04
6/8/2011 22:05
6/8/2011 22:06
6/8/2011 22:07
6/8/2011 22:08
6/8/2011 22:09
6/8/2011 22:10
6/8/2011 22:11
6/8/2011 22:12
6/8/2011 22:13
6/8/2011 22:14
6/8/2011 22:15
6/8/2011 22:16
6/8/2011 22:17
6/8/2011 22:18
6/8/2011 22:19

9.38
9.38
9.37
9.37
9.37
9.35
9.35
9.31
9.28
9.23
9.17
9.11
9.05
9.01
8.96
8.94
8.93
8.94
8.99
9.05
9.11
9.19
9.24
9.29
9.32
9.33
9.33
9.3
9.28
9.22
9.18
9.12
9.05
8.98
8.9
8.82
8.74
8.66
8.56
8.49
8.42
8.37
8.33
8.32
8.33
8.36
8.4
8.45

7/6/2011 23:36
7/6/2011 23:37
7/6/2011 23:38
7/6/2011 23:39
7/6/2011 23:40
7/6/2011 23:41
7/6/2011 23:42
7/6/2011 23:43
7/6/2011 23:44
7/6/2011 23:45
7/6/2011 23:46
7/6/2011 23:47
7/6/2011 23:48
7/6/2011 23:49
7/6/2011 23:50
7/6/2011 23:51
7/6/2011 23:52
7/6/2011 23:53
7/6/2011 23:54
7/6/2011 23:55
7/6/2011 23:56
7/7/2011 0:02
7/7/2011 0:03
7/7/2011 0:04
7/7/2011 0:05
7/7/2011 0:06
7/7/2011 0:07
7/7/2011 0:08
7/7/2011 0:09
7/7/2011 0:10
7/7/2011 0:11
7/7/2011 0:12
7/7/2011 0:13
7/7/2011 0:14
7/7/2011 0:15
7/7/2011 0:16
7/7/2011 0:17
7/7/2011 0:18
7/7/2011 0:19
7/7/2011 0:20
7/7/2011 0:21
7/7/2011 0:22
7/7/2011 0:23
7/7/2011 0:24
7/7/2011 0:25
7/7/2011 0:26
7/7/2011 0:27
7/7/2011 0:28

0.526
0.526
0.523
0.525
0.523
0.522
0.522
0.522
0.525
0.528
0.53
0.534
0.534
0.534
0.532
0.531
0.528
0.524
0.521
0.515
0.515
0.501
0.501
0.503
0.501
0.501
0.501
0.497
0.497
0.495
0.496
0.494
0.491
0.494
0.492
0.491
0.489
0.488
0.484
0.48
0.478
0.476
0.471
0.466
0.46
0.455
0.454
0.451

6/8/2011 22:20
6/8/2011 22:21
6/8/2011 22:22
6/8/2011 22:23
6/8/2011 22:24
6/8/2011 22:25
6/8/2011 22:26
6/8/2011 22:27
6/8/2011 22:28
6/8/2011 22:29
6/8/2011 22:30
6/8/2011 22:31
6/8/2011 22:32
6/8/2011 22:33
6/8/2011 22:34
6/8/2011 22:35
6/8/2011 22:36
6/8/2011 22:37
6/8/2011 22:38
6/8/2011 22:39
6/8/2011 22:40
6/8/2011 22:41
6/8/2011 22:42
6/8/2011 22:43
6/8/2011 22:44
6/8/2011 22:45
6/8/2011 22:46
6/8/2011 22:47
6/8/2011 22:48
6/8/2011 22:49
6/8/2011 22:50
6/8/2011 22:51
6/8/2011 22:52
6/8/2011 22:53
6/8/2011 22:54
6/8/2011 22:55
6/8/2011 22:56
6/8/2011 22:57
6/8/2011 22:58
6/8/2011 22:59
6/8/2011 23:00
6/8/2011 23:01
6/8/2011 23:02
6/8/2011 23:03
6/8/2011 23:04
6/8/2011 23:05
6/8/2011 23:06
6/8/2011 23:07

8.53
8.56
8.59
8.6
8.59
8.54
8.47
8.38
8.27
8.14
8.01
7.9
7.78
7.69
7.61
7.57
7.55
7.55
7.59
7.64
7.72
7.8
7.88
7.95
8.01
8.04
8.06
8.06
8.05
8.03
8.01
7.97
7.95
7.92
7.88
7.86
7.84
7.84
7.83
7.85
7.89
7.93
8.01
8.05
8.11
8.13
8.13
8.11

7/7/2011 0:29
7/7/2011 0:30
7/7/2011 0:31
7/7/2011 0:32
7/7/2011 0:33
7/7/2011 0:34
7/7/2011 0:35
7/7/2011 0:36
7/7/2011 0:37
7/7/2011 0:38
7/7/2011 0:39
7/7/2011 0:40
7/7/2011 0:41
7/7/2011 0:42
7/7/2011 0:43
7/7/2011 0:44
7/7/2011 0:45
7/7/2011 0:46
7/7/2011 0:47
7/7/2011 0:48
7/7/2011 0:49
7/7/2011 0:50
7/7/2011 0:51
7/7/2011 0:52
7/7/2011 0:53
7/7/2011 0:54
7/7/2011 0:55
7/7/2011 0:56
7/7/2011 0:57
7/7/2011 0:58
7/7/2011 0:59
7/7/2011 1:00
7/7/2011 1:01
7/7/2011 1:02
7/7/2011 1:03
7/7/2011 1:04
7/7/2011 1:05
7/7/2011 1:06
7/7/2011 1:07
7/7/2011 1:08
7/7/2011 1:09
7/7/2011 1:10
7/7/2011 1:11
7/7/2011 1:12
7/7/2011 1:13
7/7/2011 1:14
7/7/2011 1:15
7/7/2011 1:16

0.448
0.448
0.447
0.443
0.444
0.445
0.445
0.447
0.447
0.45
0.449
0.456
0.462
0.464
0.471
0.475
0.48
0.489
0.492
0.493
0.497
0.499
0.497
0.495
0.494
0.49
0.487
0.483
0.48
0.479
0.477
0.474
0.474
0.474
0.476
0.476
0.478
0.479
0.478
0.478
0.478
0.481
0.48
0.482
0.484
0.485
0.489
0.49

6/8/2011 23:08
6/8/2011 23:09
6/8/2011 23:10
6/8/2011 23:11
6/8/2011 23:12
6/8/2011 23:13
6/8/2011 23:14
6/8/2011 23:15
6/8/2011 23:16
6/8/2011 23:17
6/8/2011 23:18
6/8/2011 23:19
6/8/2011 23:20
6/8/2011 23:21
6/8/2011 23:22
6/8/2011 23:23
6/8/2011 23:24
6/8/2011 23:25
6/8/2011 23:26
6/8/2011 23:27
6/8/2011 23:28
6/8/2011 23:29
6/8/2011 23:30
6/8/2011 23:31
6/8/2011 23:32
6/8/2011 23:33
6/8/2011 23:34
6/8/2011 23:35
6/8/2011 23:36
6/8/2011 23:37
6/8/2011 23:38
6/8/2011 23:39
6/8/2011 23:40
6/8/2011 23:41
6/8/2011 23:42
6/8/2011 23:43
6/8/2011 23:44
6/8/2011 23:45
6/8/2011 23:46
6/8/2011 23:47
6/8/2011 23:48
6/8/2011 23:49
6/8/2011 23:50
6/8/2011 23:51
6/8/2011 23:52
6/8/2011 23:53
6/8/2011 23:54
6/8/2011 23:55

8.06
8
7.92
7.83
7.76
7.69
7.62
7.56
7.49
7.46
7.4
7.36
7.3
7.26
7.2
7.12
7.06
6.98
6.91
6.84
6.79
6.74
6.7
6.66
6.65
6.64
6.62
6.6
6.6
6.59
6.58
6.58
6.57
6.57
6.56
6.57
6.58
6.57
6.57
6.55
6.53
6.49
6.46
6.44
6.41
6.39
6.38
6.36

7/7/2011 1:17
7/7/2011 1:18
7/7/2011 1:19
7/7/2011 1:20
7/7/2011 1:21
7/7/2011 1:22
7/7/2011 1:23
7/7/2011 1:24
7/7/2011 1:25
7/7/2011 1:26
7/7/2011 1:27
7/7/2011 1:28
7/7/2011 1:29
7/7/2011 1:30
7/7/2011 1:31
7/7/2011 1:32
7/7/2011 1:33
7/7/2011 1:34
7/7/2011 1:35
7/7/2011 1:36
7/7/2011 1:37
7/7/2011 1:38
7/7/2011 1:39
7/7/2011 1:40
7/7/2011 1:41
7/7/2011 1:42
7/7/2011 1:43
7/7/2011 1:44
7/7/2011 1:45
7/7/2011 1:46
7/7/2011 1:47
7/7/2011 1:48
7/7/2011 1:49
7/7/2011 1:50
7/7/2011 1:51
7/7/2011 1:52
7/7/2011 1:53
7/7/2011 1:54
7/7/2011 1:55
7/7/2011 1:56
7/7/2011 1:57
7/7/2011 1:58
7/7/2011 1:59
7/7/2011 2:00
7/7/2011 2:01
7/7/2011 2:02
7/7/2011 2:03
7/7/2011 2:04

0.491
0.494
0.498
0.499
0.507
0.514
0.52
0.528
0.536
0.544
0.551
0.554
0.555
0.555
0.55
0.544
0.539
0.531
0.526
0.518
0.511
0.509
0.505
0.504
0.506
0.507
0.511
0.518
0.522
0.529
0.536
0.541
0.543
0.548
0.552
0.547
0.553
0.552
0.55
0.549
0.544
0.545
0.543
0.547
0.548
0.549
0.554
0.559

6/9/2011 0:02
6/9/2011 0:03
6/9/2011 0:04
6/9/2011 0:05
6/9/2011 0:06
6/9/2011 0:07
6/9/2011 0:08
6/9/2011 0:09
6/9/2011 0:10
6/9/2011 0:11
6/9/2011 0:12
6/9/2011 0:13
6/9/2011 0:14
6/9/2011 0:15
6/9/2011 0:16
6/9/2011 0:17
6/9/2011 0:18
6/9/2011 0:19
6/9/2011 0:20
6/9/2011 0:21
6/9/2011 0:22
6/9/2011 0:23
6/9/2011 0:24
6/9/2011 0:25
6/9/2011 0:26
6/9/2011 0:27
6/9/2011 0:28
6/9/2011 0:29
6/9/2011 0:30
6/9/2011 0:31
6/9/2011 0:32
6/9/2011 0:33
6/9/2011 0:34
6/9/2011 0:35
6/9/2011 0:36
6/9/2011 0:37
6/9/2011 0:38
6/9/2011 0:39
6/9/2011 0:40
6/9/2011 0:41
6/9/2011 0:42
6/9/2011 0:43
6/9/2011 0:44
6/9/2011 0:45
6/9/2011 0:46
6/9/2011 0:47
6/9/2011 0:48
6/9/2011 0:49

6.37
6.38
6.37
6.37
6.38
6.38
6.41
6.41
6.41
6.39
6.36
6.32
6.29
6.25
6.2
6.15
6.1
6.08
6.05
6.04
6.04
6.04
6.03
6.03
6.05
6.06
6.08
6.08
6.08
6.08
6.08
6.09
6.09
6.1
6.09
6.07
6.08
6.04
6
5.95
5.89
5.83
5.77
5.72
5.66
5.61
5.57
5.52

7/7/2011 2:05
7/7/2011 2:06
7/7/2011 2:07
7/7/2011 2:08
7/7/2011 2:09
7/7/2011 2:10
7/7/2011 2:11
7/7/2011 2:12
7/7/2011 2:13
7/7/2011 2:14
7/7/2011 2:15
7/7/2011 2:16
7/7/2011 2:17
7/7/2011 2:18
7/7/2011 2:19
7/7/2011 2:20
7/7/2011 2:21
7/7/2011 2:22
7/7/2011 2:23
7/7/2011 2:24
7/7/2011 2:25
7/7/2011 2:26
7/7/2011 2:27
7/7/2011 2:28
7/7/2011 2:29
7/7/2011 2:30
7/7/2011 2:31
7/7/2011 2:32
7/7/2011 2:33
7/7/2011 2:34
7/7/2011 2:35
7/7/2011 2:36
7/7/2011 2:37
7/7/2011 2:38
7/7/2011 2:39
7/7/2011 2:40
7/7/2011 2:41
7/7/2011 2:42
7/7/2011 2:43
7/7/2011 2:44
7/7/2011 2:45
7/7/2011 2:46
7/7/2011 2:47
7/7/2011 2:48
7/7/2011 2:49
7/7/2011 2:50
7/7/2011 2:51
7/7/2011 2:52

0.562
0.57
0.577
0.583
0.589
0.593
0.6
0.602
0.608
0.609
0.61
0.613
0.611
0.613
0.615
0.618
0.615
0.619
0.62
0.622
0.625
0.629
0.631
0.635
0.641
0.643
0.648
0.649
0.653
0.653
0.657
0.659
0.655
0.655
0.655
0.655
0.657
0.659
0.661
0.665
0.665
0.67
0.675
0.679
0.682
0.683
0.69
0.688

6/9/2011 0:50
6/9/2011 0:51
6/9/2011 0:52
6/9/2011 0:53
6/9/2011 0:54
6/9/2011 0:55
6/9/2011 0:56
6/9/2011 0:57
6/9/2011 0:58
6/9/2011 0:59
6/9/2011 1:00
6/9/2011 1:01
6/9/2011 1:02
6/9/2011 1:03
6/9/2011 1:04
6/9/2011 1:05
6/9/2011 1:06
6/9/2011 1:07
6/9/2011 1:08
6/9/2011 1:09
6/9/2011 1:10
6/9/2011 1:11
6/9/2011 1:12
6/9/2011 1:13
6/9/2011 1:14
6/9/2011 1:15
6/9/2011 1:16
6/9/2011 1:17
6/9/2011 1:18
6/9/2011 1:19
6/9/2011 1:20
6/9/2011 1:21
6/9/2011 1:22
6/9/2011 1:23
6/9/2011 1:24
6/9/2011 1:25
6/9/2011 1:26
6/9/2011 1:27
6/9/2011 1:28
6/9/2011 1:29
6/9/2011 1:30
6/9/2011 1:31
6/9/2011 1:32
6/9/2011 1:33
6/9/2011 1:34
6/9/2011 1:35
6/9/2011 1:36
6/9/2011 1:37

5.51
5.48
5.45
5.43
5.42
5.42
5.42
5.44
5.47
5.5
5.52
5.54
5.58
5.59
5.61
5.61
5.58
5.58
5.57
5.55
5.53
5.51
5.49
5.46
5.45
5.45
5.44
5.45
5.46
5.47
5.5
5.52
5.55
5.55
5.55
5.53
5.49
5.46
5.41
5.36
5.29
5.23
5.18
5.14
5.13
5.13
5.15
5.18

7/7/2011 2:53
7/7/2011 2:54
7/7/2011 2:55
7/7/2011 2:56
7/7/2011 2:57
7/7/2011 2:58
7/7/2011 2:59
7/7/2011 3:00
7/7/2011 3:01
7/7/2011 3:02
7/7/2011 3:03
7/7/2011 3:04
7/7/2011 3:05
7/7/2011 3:06
7/7/2011 3:07
7/7/2011 3:08
7/7/2011 3:09
7/7/2011 3:10
7/7/2011 3:11
7/7/2011 3:12
7/7/2011 3:13
7/7/2011 3:14
7/7/2011 3:15
7/7/2011 3:16
7/7/2011 3:17
7/7/2011 3:18
7/7/2011 3:19
7/7/2011 3:20
7/7/2011 3:21
7/7/2011 3:22
7/7/2011 3:23
7/7/2011 3:24
7/7/2011 3:25
7/7/2011 3:26
7/7/2011 3:27
7/7/2011 3:28
7/7/2011 3:29
7/7/2011 3:30
7/7/2011 3:31
7/7/2011 3:32
7/7/2011 3:33
7/7/2011 3:34
7/7/2011 3:35
7/7/2011 3:36
7/7/2011 3:37
7/7/2011 3:38
7/7/2011 3:39
7/7/2011 3:40

0.69
0.689
0.684
0.676
0.675
0.672
0.669
0.673
0.672
0.676
0.684
0.692
0.7
0.712
0.718
0.726
0.733
0.746
0.756
0.762
0.776
0.78
0.792
0.798
0.804
0.805
0.804
0.803
0.803
0.802
0.801
0.803
0.798
0.801
0.801
0.801
0.802
0.804
0.802
0.806
0.812
0.816
0.824
0.832
0.838
0.843
0.854
0.857

6/9/2011 1:38
6/9/2011 1:39
6/9/2011 1:40
6/9/2011 1:41
6/9/2011 1:42
6/9/2011 1:43
6/9/2011 1:44
6/9/2011 1:45
6/9/2011 1:46
6/9/2011 1:47
6/9/2011 1:48
6/9/2011 1:49
6/9/2011 1:50
6/9/2011 1:51
6/9/2011 1:52
6/9/2011 1:53
6/9/2011 1:54
6/9/2011 1:55
6/9/2011 1:56
6/9/2011 1:57
6/9/2011 1:58
6/9/2011 1:59
6/9/2011 2:00
6/9/2011 2:01
6/9/2011 2:02
6/9/2011 2:03
6/9/2011 2:04
6/9/2011 2:05
6/9/2011 2:06
6/9/2011 2:07
6/9/2011 2:08
6/9/2011 2:09
6/9/2011 2:10
6/9/2011 2:11
6/9/2011 2:12
6/9/2011 2:13
6/9/2011 2:14
6/9/2011 2:15
6/9/2011 2:16
6/9/2011 2:17
6/9/2011 2:18
6/9/2011 2:19
6/9/2011 2:20
6/9/2011 2:21
6/9/2011 2:22
6/9/2011 2:23
6/9/2011 2:24
6/9/2011 2:25

5.24
5.31
5.38
5.45
5.52
5.59
5.66
5.71
5.77
5.8
5.81
5.81
5.79
5.76
5.71
5.61
5.52
5.5
5.48
5.46
5.44
5.43
5.42
5.42
5.43
5.46
5.48
5.46
5.45
5.45
5.46
5.46
5.45
5.42
5.39
5.36
5.34
5.31
5.27
5.23
5.18
5.16
5.14
5.15
5.15
5.14
5.16
5.2

7/7/2011 3:41
7/7/2011 3:42
7/7/2011 3:43
7/7/2011 3:44
7/7/2011 3:45
7/7/2011 3:46
7/7/2011 3:47
7/7/2011 3:48
7/7/2011 3:49
7/7/2011 3:50
7/7/2011 3:51
7/7/2011 3:52
7/7/2011 3:53
7/7/2011 3:54
7/7/2011 3:55
7/7/2011 3:56
7/7/2011 3:57
7/7/2011 3:58
7/7/2011 3:59
7/7/2011 4:00
7/7/2011 4:01
7/7/2011 4:02
7/7/2011 4:03
7/7/2011 4:04
7/7/2011 4:05
7/7/2011 4:06
7/7/2011 4:07
7/7/2011 4:08
7/7/2011 4:09
7/7/2011 4:10
7/7/2011 4:11
7/7/2011 4:12
7/7/2011 4:13
7/7/2011 4:14
7/7/2011 4:15
7/7/2011 4:16
7/7/2011 4:17
7/7/2011 4:18
7/7/2011 4:19
7/7/2011 4:20
7/7/2011 4:21
7/7/2011 4:22
7/7/2011 4:23
7/7/2011 4:24
7/7/2011 4:25
7/7/2011 4:26
7/7/2011 4:27
7/7/2011 4:28

0.859
0.86
0.859
0.858
0.855
0.856
0.855
0.852
0.854
0.858
0.86
0.87
0.875
0.88
0.887
0.898
0.9
0.904
0.913
0.91
0.915
0.916
0.918
0.918
0.916
0.913
0.912
0.915
0.913
0.914
0.917
0.92
0.923
0.929
0.938
0.944
0.953
0.96
0.968
0.975
0.982
0.987
0.988
0.991
0.993
0.994
0.996
0.999

6/9/2011 2:26
6/9/2011 2:27
6/9/2011 2:28
6/9/2011 2:29
6/9/2011 2:30
6/9/2011 2:31
6/9/2011 2:32
6/9/2011 2:33
6/9/2011 2:34
6/9/2011 2:35
6/9/2011 2:36
6/9/2011 2:37
6/9/2011 2:38
6/9/2011 2:39
6/9/2011 2:40
6/9/2011 2:41
6/9/2011 2:42
6/9/2011 2:43
6/9/2011 2:44
6/9/2011 2:45
6/9/2011 2:46
6/9/2011 2:47
6/9/2011 2:48
6/9/2011 2:49
6/9/2011 2:50
6/9/2011 2:51
6/9/2011 2:52
6/9/2011 2:53
6/9/2011 2:54
6/9/2011 2:55
6/9/2011 2:56
6/9/2011 2:57
6/9/2011 2:58
6/9/2011 2:59
6/9/2011 3:00
6/9/2011 3:01
6/9/2011 3:02
6/9/2011 3:03
6/9/2011 3:04
6/9/2011 3:05
6/9/2011 3:06
6/9/2011 3:07
6/9/2011 3:08
6/9/2011 3:09
6/9/2011 3:10
6/9/2011 3:11
6/9/2011 3:12
6/9/2011 3:13

5.26
5.33
5.4
5.46
5.51
5.56
5.6
5.62
5.63
5.61
5.56
5.52
5.45
5.38
5.3
5.23
5.16
5.12
5.12
5.13
5.18
5.23
5.31
5.4
5.5
5.59
5.69
5.77
5.87
5.93
6
6.07
6.12
6.16
6.19
6.21
6.23
6.24
6.24
6.25
6.24
6.24
6.24
6.26
6.28
6.3
6.35
6.39

7/7/2011 4:29
7/7/2011 4:30
7/7/2011 4:31
7/7/2011 4:32
7/7/2011 4:33
7/7/2011 4:34
7/7/2011 4:35
7/7/2011 4:36
7/7/2011 4:37
7/7/2011 4:38
7/7/2011 4:39
7/7/2011 4:40
7/7/2011 4:41
7/7/2011 4:42
7/7/2011 4:43
7/7/2011 4:44
7/7/2011 4:45
7/7/2011 4:46
7/7/2011 4:47
7/7/2011 4:48
7/7/2011 4:49
7/7/2011 4:50
7/7/2011 4:51
7/7/2011 4:52
7/7/2011 4:53
7/7/2011 4:54
7/7/2011 4:55
7/7/2011 4:56
7/7/2011 4:57
7/7/2011 4:58
7/7/2011 4:59
7/7/2011 5:00
7/7/2011 5:01
7/7/2011 5:02
7/7/2011 5:03
7/7/2011 5:04
7/7/2011 5:05
7/7/2011 5:06
7/7/2011 5:07
7/7/2011 5:08
7/7/2011 5:09
7/7/2011 5:10
7/7/2011 5:11
7/7/2011 5:12
7/7/2011 5:13
7/7/2011 5:14
7/7/2011 5:15
7/7/2011 5:16

1.001
1.005
1.008
1.015
1.02
1.026
1.031
1.037
1.043
1.046
1.053
1.055
1.058
1.058
1.058
1.06
1.058
1.058
1.057
1.044
1.05
1.05
1.049
1.054
1.054
1.061
1.062
1.066
1.072
1.082
1.091
1.095
1.099
1.104
1.104
1.106
1.109
1.107
1.104
1.099
1.098
1.094
1.094
1.09
1.09
1.09
1.091
1.097

6/9/2011 3:14
6/9/2011 3:15
6/9/2011 3:16
6/9/2011 3:17
6/9/2011 3:18
6/9/2011 3:19
6/9/2011 3:20
6/9/2011 3:21
6/9/2011 3:22
6/9/2011 3:23
6/9/2011 3:24
6/9/2011 3:25
6/9/2011 3:26
6/9/2011 3:27
6/9/2011 3:28
6/9/2011 3:29
6/9/2011 3:30
6/9/2011 3:31
6/9/2011 3:32
6/9/2011 3:33
6/9/2011 3:34
6/9/2011 3:35
6/9/2011 3:36
6/9/2011 3:37
6/9/2011 3:38
6/9/2011 3:39
6/9/2011 3:40
6/9/2011 3:41
6/9/2011 3:42
6/9/2011 3:43
6/9/2011 3:44
6/9/2011 3:45
6/9/2011 3:46
6/9/2011 3:47
6/9/2011 3:48
6/9/2011 3:49
6/9/2011 3:50
6/9/2011 3:51
6/9/2011 3:52
6/9/2011 3:53
6/9/2011 3:54
6/9/2011 3:55
6/9/2011 3:56
6/9/2011 3:57
6/9/2011 3:58
6/9/2011 3:59
6/9/2011 4:00
6/9/2011 4:01

6.44
6.49
6.52
6.54
6.56
6.55
6.53
6.49
6.44
6.37
6.3
6.24
6.17
6.1
6.03
5.98
5.95
5.94
5.95
5.98
6.04
6.1
6.18
6.27
6.35
6.44
6.5
6.56
6.61
6.65
6.69
6.7
6.71
6.72
6.7
6.69
6.69
6.68
6.67
6.66
6.66
6.67
6.68
6.71
6.73
6.77
6.8
6.84

7/7/2011 5:17
7/7/2011 5:18
7/7/2011 5:19
7/7/2011 5:20
7/7/2011 5:21
7/7/2011 5:22
7/7/2011 5:23
7/7/2011 5:24
7/7/2011 5:25
7/7/2011 5:26
7/7/2011 5:27
7/7/2011 5:28
7/7/2011 5:29
7/7/2011 5:30
7/7/2011 5:31
7/7/2011 5:32
7/7/2011 5:33
7/7/2011 5:34
7/7/2011 5:35
7/7/2011 5:36
7/7/2011 5:37
7/7/2011 5:38
7/7/2011 5:39
7/7/2011 5:40
7/7/2011 5:41
7/7/2011 5:42
7/7/2011 5:43
7/7/2011 5:44
7/7/2011 5:45
7/7/2011 5:46
7/7/2011 5:47
7/7/2011 5:48
7/7/2011 5:49
7/7/2011 5:50
7/7/2011 5:51
7/7/2011 5:52
7/7/2011 5:53
7/7/2011 5:54
7/7/2011 5:55
7/7/2011 5:56
7/7/2011 5:57
7/7/2011 5:58
7/7/2011 5:59
7/7/2011 6:00
7/7/2011 6:01
7/7/2011 6:02
7/7/2011 6:03
7/7/2011 6:04

1.104
1.109
1.117
1.122
1.131
1.145
1.153
1.163
1.17
1.176
1.18
1.18
1.18
1.179
1.176
1.174
1.168
1.163
1.163
1.157
1.16
1.162
1.165
1.167
1.174
1.18
1.188
1.196
1.204
1.212
1.217
1.227
1.232
1.234
1.235
1.233
1.236
1.239
1.239
1.235
1.227
1.224
1.226
1.227
1.23
1.226
1.222
1.223

6/9/2011 4:02
6/9/2011 4:03
6/9/2011 4:04
6/9/2011 4:05
6/9/2011 4:06
6/9/2011 4:07
6/9/2011 4:08
6/9/2011 4:09
6/9/2011 4:10
6/9/2011 4:11
6/9/2011 4:12
6/9/2011 4:13
6/9/2011 4:14
6/9/2011 4:15
6/9/2011 4:16
6/9/2011 4:17
6/9/2011 4:18
6/9/2011 4:19
6/9/2011 4:20
6/9/2011 4:21
6/9/2011 4:22
6/9/2011 4:23
6/9/2011 4:24
6/9/2011 4:25
6/9/2011 4:26
6/9/2011 4:27
6/9/2011 4:28
6/9/2011 4:29
6/9/2011 4:30
6/9/2011 4:31
6/9/2011 4:32
6/9/2011 4:33
6/9/2011 4:34
6/9/2011 4:35
6/9/2011 4:36
6/9/2011 4:37
6/9/2011 4:38
6/9/2011 4:39
6/9/2011 4:40
6/9/2011 4:41
6/9/2011 4:42
6/9/2011 4:43
6/9/2011 4:44
6/9/2011 4:45
6/9/2011 4:46
6/9/2011 4:47
6/9/2011 4:48
6/9/2011 4:49

6.89
6.94
6.99
7.05
7.11
7.16
7.2
7.23
7.24
7.24
7.23
7.2
7.19
7.17
7.16
7.15
7.15
7.17
7.18
7.13
7.2
7.26
7.33
7.4
7.45
7.53
7.58
7.66
7.72
7.77
7.78
7.77
7.77
7.79
7.8
7.82
7.82
7.82
7.84
7.85
7.9
7.91
7.94
7.96
8
8.05
8.1
8.17

7/7/2011 6:05
7/7/2011 6:06
7/7/2011 6:07
7/7/2011 6:08
7/7/2011 6:09
7/7/2011 6:10
7/7/2011 6:11
7/7/2011 6:12
7/7/2011 6:13
7/7/2011 6:14
7/7/2011 6:15
7/7/2011 6:16
7/7/2011 6:17
7/7/2011 6:18
7/7/2011 6:19
7/7/2011 6:20
7/7/2011 6:21
7/7/2011 6:22
7/7/2011 6:23
7/7/2011 6:24
7/7/2011 6:25
7/7/2011 6:26
7/7/2011 6:27
7/7/2011 6:28
7/7/2011 6:29
7/7/2011 6:30
7/7/2011 6:31
7/7/2011 6:32
7/7/2011 6:33
7/7/2011 6:34
7/7/2011 6:35
7/7/2011 6:36
7/7/2011 6:37
7/7/2011 6:38
7/7/2011 6:39
7/7/2011 6:40
7/7/2011 6:41
7/7/2011 6:42
7/7/2011 6:43
7/7/2011 6:44
7/7/2011 6:45
7/7/2011 6:46
7/7/2011 6:47
7/7/2011 6:48
7/7/2011 6:49
7/7/2011 6:50
7/7/2011 6:51
7/7/2011 6:52

1.223
1.227
1.229
1.227
1.227
1.228
1.233
1.239
1.241
1.244
1.244
1.241
1.238
1.242
1.242
1.239
1.241
1.242
1.244
1.242
1.241
1.242
1.243
1.246
1.249
1.249
1.248
1.249
1.254
1.259
1.263
1.262
1.262
1.26
1.26
1.264
1.26
1.26
1.26
1.258
1.263
1.266
1.269
1.271
1.27
1.27
1.273
1.271

6/9/2011 4:50
6/9/2011 4:51
6/9/2011 4:52
6/9/2011 4:53
6/9/2011 4:54
6/9/2011 4:55
6/9/2011 4:56
6/9/2011 4:57
6/9/2011 4:58
6/9/2011 4:59
6/9/2011 5:00
6/9/2011 5:01
6/9/2011 5:02
6/9/2011 5:03
6/9/2011 5:04
6/9/2011 5:05
6/9/2011 5:06
6/9/2011 5:07
6/9/2011 5:08
6/9/2011 5:09
6/9/2011 5:10
6/9/2011 5:11
6/9/2011 5:12
6/9/2011 5:13
6/9/2011 5:14
6/9/2011 5:15
6/9/2011 5:16
6/9/2011 5:17
6/9/2011 5:18
6/9/2011 5:19
6/9/2011 5:20
6/9/2011 5:21
6/9/2011 5:22
6/9/2011 5:23
6/9/2011 5:24
6/9/2011 5:25
6/9/2011 5:26
6/9/2011 5:27
6/9/2011 5:28
6/9/2011 5:29
6/9/2011 5:30
6/9/2011 5:31
6/9/2011 5:32
6/9/2011 5:33
6/9/2011 5:34
6/9/2011 5:35
6/9/2011 5:36
6/9/2011 5:37

8.2
8.27
8.31
8.4
8.48
8.55
8.61
8.67
8.7
8.73
8.76
8.74
8.7
8.61
8.59
8.53
8.48
8.48
8.46
8.46
8.48
8.52
8.57
8.65
8.7
8.77
8.83
8.91
8.97
9.03
9.1
9.13
9.17
9.17
9.19
9.17
9.14
9.1
9.06
9.02
8.98
8.96
8.95
8.96
8.99
9.05
9.11
9.21

7/7/2011 6:53
7/7/2011 6:54
7/7/2011 6:55
7/7/2011 6:56
7/7/2011 6:57
7/7/2011 6:58
7/7/2011 6:59
7/7/2011 7:00
7/7/2011 7:01
7/7/2011 7:02
7/7/2011 7:03
7/7/2011 7:04
7/7/2011 7:05
7/7/2011 7:06
7/7/2011 7:07
7/7/2011 7:08
7/7/2011 7:09
7/7/2011 7:10
7/7/2011 7:11
7/7/2011 7:12
7/7/2011 7:13
7/7/2011 7:14
7/7/2011 7:15
7/7/2011 7:16
7/7/2011 7:17
7/7/2011 7:18
7/7/2011 7:19
7/7/2011 7:20
7/7/2011 7:21
7/7/2011 7:22
7/7/2011 7:23
7/7/2011 7:24
7/7/2011 7:25
7/7/2011 7:26
7/7/2011 7:27
7/7/2011 7:28
7/7/2011 7:29
7/7/2011 7:30
7/7/2011 7:31
7/7/2011 7:32
7/7/2011 7:33
7/7/2011 7:34
7/7/2011 7:35
7/7/2011 7:36
7/7/2011 7:37
7/7/2011 7:38
7/7/2011 7:39
7/7/2011 7:40

1.267
1.263
1.26
1.256
1.253
1.25
1.247
1.245
1.243
1.245
1.248
1.25
1.25
1.251
1.255
1.259
1.26
1.263
1.262
1.26
1.262
1.264
1.263
1.261
1.262
1.257
1.26
1.259
1.259
1.255
1.253
1.249
1.244
1.241
1.237
1.228
1.225
1.223
1.219
1.22
1.22
1.222
1.222
1.226
1.229
1.233
1.237
1.238

6/9/2011 5:38
6/9/2011 5:39
6/9/2011 5:40
6/9/2011 5:41
6/9/2011 5:42
6/9/2011 5:43
6/9/2011 5:44
6/9/2011 5:45
6/9/2011 5:46
6/9/2011 5:47
6/9/2011 5:48
6/9/2011 5:49
6/9/2011 5:50
6/9/2011 5:51
6/9/2011 5:52
6/9/2011 5:53
6/9/2011 5:54
6/9/2011 5:55
6/9/2011 5:56
6/9/2011 5:57
6/9/2011 5:58
6/9/2011 5:59
6/9/2011 6:00
6/9/2011 6:01
6/9/2011 6:02
6/9/2011 6:03
6/9/2011 6:04
6/9/2011 6:05
6/9/2011 6:06
6/9/2011 6:07
6/9/2011 6:08
6/9/2011 6:09
6/9/2011 6:10
6/9/2011 6:11
6/9/2011 6:12
6/9/2011 6:13
6/9/2011 6:14
6/9/2011 6:15
6/9/2011 6:16
6/9/2011 6:17
6/9/2011 6:18
6/9/2011 6:19
6/9/2011 6:20
6/9/2011 6:21
6/9/2011 6:22
6/9/2011 6:23
6/9/2011 6:24
6/9/2011 6:25

9.29
9.4
9.5
9.61
9.7
9.77
9.82
9.86
9.89
9.88
9.9
9.89
9.88
9.85
9.84
9.84
9.84
9.84
9.86
9.88
9.92
9.97
10.04
10.12
10.17
10.24
10.31
10.36
10.39
10.4
10.4
10.39
10.38
10.35
10.34
10.32
10.32
10.33
10.35
10.37
10.39
10.42
10.46
10.49
10.54
10.59
10.64
10.69

7/7/2011 7:41
7/7/2011 7:42
7/7/2011 7:43
7/7/2011 7:44
7/7/2011 7:45
7/7/2011 7:46
7/7/2011 7:47
7/7/2011 7:48
7/7/2011 7:49
7/7/2011 7:50
7/7/2011 7:51
7/7/2011 7:52
7/7/2011 7:53
7/7/2011 7:54
7/7/2011 7:55
7/7/2011 7:56
7/7/2011 7:57
7/7/2011 7:58
7/7/2011 7:59
7/7/2011 8:00
7/7/2011 8:01
7/7/2011 8:02
7/7/2011 8:03
7/7/2011 8:04
7/7/2011 8:05
7/7/2011 8:06
7/7/2011 8:07
7/7/2011 8:08
7/7/2011 8:09
7/7/2011 8:10
7/7/2011 8:11
7/7/2011 8:12
7/7/2011 8:13
7/7/2011 8:14
7/7/2011 8:15
7/7/2011 8:16
7/7/2011 8:29
7/7/2011 8:30
7/7/2011 8:31
7/7/2011 8:32
7/7/2011 8:33
7/7/2011 8:34
7/7/2011 8:35
7/7/2011 8:36
7/7/2011 8:37
7/7/2011 8:38
7/7/2011 8:39
7/7/2011 8:40

1.242
1.244
1.246
1.244
1.241
1.239
1.237
1.232
1.231
1.226
1.223
1.224
1.219
1.219
1.219
1.214
1.211
1.212
1.206
1.205
1.202
1.197
1.192
1.189
1.187
1.183
1.182
1.179
1.178
1.179
1.176
1.177
1.174
1.17
1.168
1.162
1.13
1.134
1.136
1.139
1.141
1.14
1.138
1.135
1.13
1.125
1.119
1.114

6/9/2011 6:26
6/9/2011 6:27
6/9/2011 6:28
6/9/2011 6:29
6/9/2011 6:30
6/9/2011 6:31
6/9/2011 6:32
6/9/2011 6:33
6/9/2011 6:34
6/9/2011 6:35
6/9/2011 6:36
6/9/2011 6:37
6/9/2011 6:38
6/9/2011 6:39
6/9/2011 6:40
6/9/2011 6:41
6/9/2011 6:42
6/9/2011 6:43
6/9/2011 6:44
6/9/2011 6:45
6/9/2011 6:46
6/9/2011 6:47
6/9/2011 6:48
6/9/2011 6:49
6/9/2011 6:50
6/9/2011 6:51
6/9/2011 6:52
6/9/2011 6:53
6/9/2011 6:54
6/9/2011 6:55
6/9/2011 6:56
6/9/2011 6:57
6/9/2011 6:58
6/9/2011 6:59
6/9/2011 7:00
6/9/2011 7:01
6/9/2011 7:02
6/9/2011 7:03
6/9/2011 7:04
6/9/2011 7:05
6/9/2011 7:06
6/9/2011 7:07
6/9/2011 7:08
6/9/2011 7:09
6/9/2011 7:10
6/9/2011 7:11
6/9/2011 7:12
6/9/2011 7:13

10.73
10.79
10.83
10.88
10.9
10.92
10.93
10.94
10.94
10.92
10.91
10.89
10.87
10.84
10.82
10.79
10.78
10.79
10.81
10.85
10.9
10.96
11.03
11.1
11.18
11.23
11.28
11.31
11.33
11.37
11.39
11.42
11.44
11.46
11.48
11.49
11.52
11.53
11.55
11.57
11.6
11.63
11.65
11.67
11.68
11.68
11.68
11.67

7/7/2011 8:41
7/7/2011 8:42
7/7/2011 8:43
7/7/2011 8:44
7/7/2011 8:45
7/7/2011 8:46
7/7/2011 8:47
7/7/2011 8:50
7/7/2011 8:51
7/7/2011 8:52
7/7/2011 8:53
7/7/2011 8:54
7/7/2011 8:55
7/7/2011 8:56
7/7/2011 9:05
7/7/2011 9:06
7/7/2011 9:07
7/7/2011 9:08
7/7/2011 9:09
7/7/2011 9:10
7/7/2011 9:11
7/7/2011 9:12
7/7/2011 9:13
7/7/2011 9:14
7/7/2011 9:15
7/7/2011 9:16
7/7/2011 9:17
7/7/2011 9:18
7/7/2011 9:19
7/7/2011 9:20
7/7/2011 9:21
7/7/2011 9:22
7/7/2011 9:23
7/7/2011 9:24
7/7/2011 9:25
7/7/2011 9:26
7/7/2011 9:27
7/7/2011 9:28
7/7/2011 9:29
7/7/2011 9:30
7/7/2011 9:31
7/7/2011 9:32
7/7/2011 9:33
7/7/2011 9:34
7/7/2011 9:35
7/7/2011 9:36
7/7/2011 9:37
7/7/2011 9:38

1.11
1.102
1.098
1.09
1.089
1.083
1.079
1.067
1.061
1.055
1.052
1.046
1.043
1.042
1.051
1.047
1.042
1.036
1.03
1.02
1.01
1.005
0.996
0.988
0.979
0.975
0.972
0.967
0.969
0.97
0.971
0.972
0.973
0.977
0.977
0.974
0.97
0.967
0.96
0.951
0.947
0.938
0.93
0.926
0.922
0.921
0.916
0.914

6/9/2011 7:14
6/9/2011 7:15
6/9/2011 7:16
6/9/2011 7:17
6/9/2011 7:18
6/9/2011 7:19
6/9/2011 7:20
6/9/2011 7:21
6/9/2011 7:22
6/9/2011 7:23
6/9/2011 7:24
6/9/2011 7:25
6/9/2011 7:26
6/9/2011 7:27
6/9/2011 7:28
6/9/2011 7:29
6/9/2011 7:30
6/9/2011 7:31
6/9/2011 7:32
6/9/2011 7:33
6/9/2011 7:34
6/9/2011 7:35
6/9/2011 7:36
6/9/2011 7:37
6/9/2011 7:38
6/9/2011 7:39
6/9/2011 7:40
6/9/2011 7:41
6/9/2011 7:42
6/9/2011 7:43
6/9/2011 7:44
6/9/2011 7:45
6/9/2011 7:46
6/9/2011 7:47
6/9/2011 7:48
6/9/2011 7:49
6/9/2011 7:50
6/9/2011 7:51
6/9/2011 7:52
6/9/2011 7:53
6/9/2011 7:54
6/9/2011 7:55
6/9/2011 7:56
6/9/2011 7:57
6/9/2011 7:58
6/9/2011 7:59
6/9/2011 8:00
6/9/2011 8:01

11.66
11.65
11.64
11.64
11.64
11.65
11.65
11.68
11.69
11.69
11.7
11.7
11.7
11.68
11.67
11.65
11.63
11.62
11.6
11.61
11.63
11.65
11.69
11.75
11.8
11.85
11.9
11.94
11.96
11.97
11.96
11.94
11.92
11.91
11.89
11.88
11.87
11.87
11.85
11.84
11.84
11.82
11.81
11.8
11.77
11.76
11.78
11.78

7/7/2011 9:39
7/7/2011 9:40
7/7/2011 9:41
7/7/2011 9:42
7/7/2011 9:43
7/7/2011 9:44
7/7/2011 9:45
7/7/2011 9:46
7/7/2011 9:47
7/7/2011 9:48
7/7/2011 9:49
7/7/2011 9:50
7/7/2011 9:51
7/7/2011 9:52
7/7/2011 9:53
7/7/2011 9:54
7/7/2011 9:55
7/7/2011 9:56
7/7/2011 9:57
7/7/2011 9:58
7/7/2011 9:59
7/7/2011 10:00
7/7/2011 10:01
7/7/2011 10:02
7/7/2011 10:03
7/7/2011 10:04
7/7/2011 10:05
7/7/2011 10:06
7/7/2011 10:07
7/7/2011 10:08
7/7/2011 10:09
7/7/2011 10:10
7/7/2011 10:11
7/7/2011 10:12
7/7/2011 10:13
7/7/2011 10:14
7/7/2011 10:15
7/7/2011 10:16
7/7/2011 10:17
7/7/2011 10:18
7/7/2011 10:19
7/7/2011 10:20
7/7/2011 10:21
7/7/2011 10:22
7/7/2011 10:23
7/7/2011 10:24
7/7/2011 10:25
7/7/2011 10:26

0.913
0.91
0.91
0.908
0.906
0.903
0.896
0.894
0.888
0.881
0.879
0.873
0.868
0.863
0.859
0.857
0.849
0.845
0.841
0.838
0.833
0.83
0.83
0.825
0.822
0.821
0.82
0.819
0.817
0.817
0.815
0.811
0.808
0.803
0.799
0.792
0.786
0.782
0.773
0.769
0.763
0.76
0.756
0.755
0.754
0.75
0.753
0.753

6/9/2011 8:02
6/9/2011 8:03
6/9/2011 8:04
6/9/2011 8:05
6/9/2011 8:06
6/9/2011 8:07
6/9/2011 8:08
6/9/2011 8:09
6/9/2011 8:10
6/9/2011 8:11
6/9/2011 8:12
6/9/2011 8:13
6/9/2011 8:14
6/9/2011 8:15
6/9/2011 8:16
6/9/2011 8:17
6/9/2011 8:18
6/9/2011 8:19
6/9/2011 8:20
6/9/2011 8:21
6/9/2011 8:22
6/9/2011 8:23
6/9/2011 8:24
6/9/2011 8:25
6/9/2011 8:26
6/9/2011 8:27
6/9/2011 8:28
6/9/2011 8:29
6/9/2011 8:30
6/9/2011 8:31
6/9/2011 8:32
6/9/2011 8:33
6/9/2011 8:34
6/9/2011 8:35
6/9/2011 8:36
6/9/2011 8:37
6/9/2011 8:38
6/9/2011 8:39
6/9/2011 8:40
6/9/2011 8:41
6/9/2011 8:42
6/9/2011 8:43
6/9/2011 8:44
6/9/2011 8:45
6/9/2011 8:46
6/9/2011 8:47
6/9/2011 8:48
6/9/2011 8:49

11.81
11.83
11.86
11.89
11.91
11.95
11.97
11.99
12
12
12
11.99
11.99
12
12.01
12.03
12.03
12.06
12.08
12.08
12.09
12.08
12.04
12
11.96
11.91
11.85
11.8
11.74
11.68
11.63
11.58
11.55
11.52
11.51
11.5
11.51
11.54
11.57
11.63
11.67
11.71
11.75
11.77
11.78
11.77
11.76
11.72

7/7/2011 10:27
7/7/2011 10:28
7/7/2011 10:29
7/7/2011 10:30
7/7/2011 10:31
7/7/2011 10:32
7/7/2011 10:33
7/7/2011 10:34
7/7/2011 10:35
7/7/2011 10:36
7/7/2011 10:37
7/7/2011 10:38
7/7/2011 10:39
7/7/2011 10:40
7/7/2011 10:41
7/7/2011 10:42
7/7/2011 10:43
7/7/2011 10:44
7/7/2011 10:45
7/7/2011 10:46
7/7/2011 10:47
7/7/2011 10:48
7/7/2011 10:49
7/7/2011 10:50
7/7/2011 10:51
7/7/2011 10:52
7/7/2011 10:53
7/7/2011 10:54
7/7/2011 10:55
7/7/2011 10:56
7/7/2011 10:57
7/7/2011 10:58
7/7/2011 10:59
7/7/2011 11:00
7/7/2011 11:01
7/7/2011 11:02
7/7/2011 11:03
7/7/2011 11:04
7/7/2011 11:05
7/7/2011 11:06
7/7/2011 11:07
7/7/2011 11:08
7/7/2011 11:09
7/7/2011 11:10
7/7/2011 11:11
7/7/2011 11:12
7/7/2011 11:13
7/7/2011 11:14

0.752
0.752
0.751
0.749
0.744
0.739
0.736
0.729
0.722
0.714
0.706
0.701
0.693
0.691
0.686
0.68
0.678
0.673
0.675
0.671
0.671
0.672
0.669
0.666
0.661
0.66
0.654
0.65
0.646
0.641
0.635
0.631
0.627
0.621
0.615
0.608
0.598
0.59
0.582
0.572
0.566
0.56
0.557
0.554
0.557
0.559
0.562
0.569

6/9/2011 8:50
6/9/2011 8:51
6/9/2011 8:52
6/9/2011 8:53
6/9/2011 8:54
6/9/2011 8:55
6/9/2011 8:56
6/9/2011 8:57
6/9/2011 8:58
6/9/2011 8:59
6/9/2011 9:00
6/9/2011 9:01
6/9/2011 9:02
6/9/2011 9:03
6/9/2011 9:04
6/9/2011 9:05
6/9/2011 9:06
6/9/2011 9:07
6/9/2011 9:08
6/9/2011 9:09
6/9/2011 9:10
6/9/2011 9:11
6/9/2011 9:12
6/9/2011 9:13
6/9/2011 9:14
6/9/2011 9:15
6/9/2011 9:16
6/9/2011 9:17
6/9/2011 9:18
6/9/2011 9:19
6/9/2011 9:20
6/9/2011 9:21
6/9/2011 9:22
6/9/2011 9:23
6/9/2011 9:24
6/9/2011 9:25
6/9/2011 9:26
6/9/2011 9:27
6/9/2011 9:28
6/9/2011 9:29
6/9/2011 9:30
6/9/2011 9:31
6/9/2011 9:32
6/9/2011 9:33
6/9/2011 9:34
6/9/2011 9:35
6/9/2011 9:36
6/9/2011 9:37

11.69
11.65
11.6
11.57
11.53
11.51
11.51
11.5
11.5
11.51
11.52
11.54
11.56
11.59
11.6
11.6
11.6
11.6
11.59
11.58
11.56
11.54
11.52
11.5
11.48
11.46
11.45
11.43
11.42
11.41
11.4
11.39
11.38
11.37
11.36
11.34
11.31
11.29
11.25
11.2
11.18
11.15
11.14
11.12
11.1
11.08
11.07
11.07

7/7/2011 11:15
7/7/2011 11:16
7/7/2011 11:17
7/7/2011 11:18
7/7/2011 11:19
7/7/2011 11:20
7/7/2011 11:21
7/7/2011 11:22
7/7/2011 11:23
7/7/2011 11:24
7/7/2011 11:25
7/7/2011 11:26
7/7/2011 11:27
7/7/2011 11:28
7/7/2011 11:29
7/7/2011 11:30
7/7/2011 11:31
7/7/2011 11:32
7/7/2011 11:33
7/7/2011 11:34
7/7/2011 11:35
7/7/2011 11:36
7/7/2011 11:37
7/7/2011 11:38
7/7/2011 11:39
7/7/2011 11:40
7/7/2011 11:41
7/7/2011 11:42
7/7/2011 11:43
7/7/2011 11:44
7/7/2011 11:45
7/7/2011 11:46
7/7/2011 11:47
7/7/2011 11:48
7/7/2011 11:49
7/7/2011 11:50
7/7/2011 11:51
7/7/2011 11:52
7/7/2011 11:53
7/7/2011 11:54
7/7/2011 11:55
7/7/2011 11:56
7/7/2011 11:57
7/7/2011 11:58
7/7/2011 11:59
7/7/2011 12:00
7/7/2011 12:01
7/7/2011 12:02

0.57
0.574
0.577
0.578
0.576
0.573
0.572
0.567
0.563
0.56
0.552
0.546
0.539
0.532
0.525
0.517
0.509
0.502
0.496
0.494
0.492
0.494
0.496
0.497
0.502
0.507
0.514
0.518
0.519
0.52
0.52
0.519
0.515
0.51
0.506
0.497
0.489
0.486
0.478
0.472
0.469
0.465
0.461
0.46
0.46
0.458
0.455
0.453

6/9/2011 9:38
6/9/2011 9:39
6/9/2011 9:40
6/9/2011 9:41
6/9/2011 9:42
6/9/2011 9:43
6/9/2011 9:44
6/9/2011 9:45
6/9/2011 9:46
6/9/2011 9:47
6/9/2011 9:48
6/9/2011 9:49
6/9/2011 9:50
6/9/2011 9:51
6/9/2011 9:52
6/9/2011 9:53
6/9/2011 9:54
6/9/2011 9:55
6/9/2011 9:56
6/9/2011 9:57
6/9/2011 9:58
6/9/2011 9:59
6/9/2011 10:00
6/9/2011 10:01
6/9/2011 10:02
6/9/2011 10:03
6/9/2011 10:04
6/9/2011 10:05
6/9/2011 10:06
6/9/2011 10:07
6/9/2011 10:08
6/9/2011 10:09
6/9/2011 10:10
6/9/2011 10:11
6/9/2011 10:12
6/9/2011 10:13
6/9/2011 10:14
6/9/2011 10:15
6/9/2011 10:16
6/9/2011 10:17
6/9/2011 10:18
6/9/2011 10:19
6/9/2011 10:20
6/9/2011 10:21
6/9/2011 10:22
6/9/2011 10:23
6/9/2011 10:25
6/9/2011 10:27

11.08
11.08
11.09
11.07
11.08
11.07
11.06
11.03
10.99
10.94
10.88
10.82
10.74
10.68
10.61
10.56
10.51
10.47
10.43
10.41
10.4
10.39
10.4
10.41
10.43
10.45
10.47
10.48
10.49
10.48
10.45
10.41
10.37
10.3
10.23
10.16
10.08
10.04
9.98
9.96
9.94
9.93
9.93
9.95
9.97
9.98
10.01
9.98

7/7/2011 12:03
7/7/2011 12:04
7/7/2011 12:05
7/7/2011 12:06
7/7/2011 12:07
7/7/2011 12:08
7/7/2011 12:09
7/7/2011 12:10
7/7/2011 12:11
7/7/2011 12:12
7/7/2011 12:13
7/7/2011 12:14
7/7/2011 12:15
7/7/2011 12:16
7/7/2011 12:17
7/7/2011 12:18
7/7/2011 12:19
7/7/2011 12:20
7/7/2011 12:21
7/7/2011 12:22
7/7/2011 12:23
7/7/2011 12:24
7/7/2011 12:25
7/7/2011 12:26
7/7/2011 12:27
7/7/2011 12:28
7/7/2011 12:29
7/7/2011 12:30
7/7/2011 12:31
7/7/2011 12:32
7/7/2011 12:33
7/7/2011 12:34
7/7/2011 12:35
7/7/2011 12:36
7/7/2011 12:37
7/7/2011 12:38
7/7/2011 12:39
7/7/2011 12:40
7/7/2011 12:41
7/7/2011 12:42
7/7/2011 12:43
7/7/2011 12:44
7/7/2011 12:45
7/7/2011 12:46
7/7/2011 12:47
7/7/2011 12:48
7/7/2011 12:49
7/7/2011 12:50

0.453
0.451
0.451
0.449
0.448
0.443
0.438
0.436
0.432
0.429
0.422
0.418
0.414
0.409
0.407
0.405
0.403
0.4
0.399
0.398
0.397
0.396
0.397
0.397
0.397
0.399
0.4
0.398
0.4
0.401
0.399
0.399
0.399
0.4
0.392
0.387
0.387
0.382
0.379
0.379
0.377
0.375
0.377
0.376
0.379
0.381
0.38
0.377

6/9/2011 10:28
6/9/2011 10:29
6/9/2011 10:30
6/9/2011 10:31
6/9/2011 10:32
6/9/2011 11:57
6/9/2011 11:58
6/9/2011 11:59
6/9/2011 12:00
6/9/2011 12:01
6/9/2011 12:02
6/9/2011 12:03
6/9/2011 12:04
6/9/2011 12:05
6/9/2011 12:06
6/9/2011 12:07
6/9/2011 12:08
6/9/2011 12:09
6/9/2011 12:10
6/9/2011 12:11
6/9/2011 12:12
6/9/2011 12:13
6/9/2011 12:14
6/9/2011 12:15
6/9/2011 12:16
6/9/2011 12:17
6/9/2011 12:18
6/9/2011 12:19
6/9/2011 12:20
6/9/2011 12:21
6/9/2011 12:22
6/9/2011 12:23
6/9/2011 12:24
6/9/2011 12:25
6/9/2011 12:26
6/9/2011 12:27
6/9/2011 12:28
6/9/2011 12:29
6/9/2011 12:30
6/9/2011 12:31
6/9/2011 12:32
6/9/2011 12:33
6/9/2011 12:34
6/9/2011 12:35
6/9/2011 12:36
6/9/2011 12:37
6/9/2011 12:38
6/9/2011 12:39

9.95
9.9
9.84
9.76
9.7
7.33
7.3
7.25
7.2
7.13
7.08
7.05
7.03
7.03
7.02
7.03
7.04
7.07
7.08
7.1
7.09
7.07
7.03
7
6.97
6.9
6.83
6.75
6.68
6.6
6.54
6.47
6.42
6.37
6.31
6.29
6.28
6.27
6.27
6.28
6.3
6.33
6.34
6.35
6.31
6.26
6.2
6.14

7/7/2011 12:51
7/7/2011 12:52
7/7/2011 12:53
7/7/2011 12:54
7/7/2011 12:55
7/7/2011 12:56
7/7/2011 12:57
7/7/2011 12:58
7/7/2011 12:59
7/7/2011 13:00
7/7/2011 13:01
7/7/2011 13:02
7/7/2011 13:03
7/7/2011 13:04
7/7/2011 13:05
7/7/2011 13:06
7/7/2011 13:07
7/7/2011 13:08
7/7/2011 13:09
7/7/2011 13:10
7/7/2011 13:11
7/7/2011 13:12
7/7/2011 13:13
7/7/2011 13:14
7/7/2011 13:15
7/7/2011 13:16
7/7/2011 13:17
7/7/2011 13:18
7/7/2011 13:19
7/7/2011 13:20
7/7/2011 13:21
7/7/2011 13:22
7/7/2011 13:23
7/7/2011 13:24
7/7/2011 13:25
7/7/2011 13:26
7/7/2011 13:27
7/7/2011 13:28
7/7/2011 13:29
7/7/2011 13:30
7/7/2011 13:31
7/7/2011 13:32
7/7/2011 13:33
7/7/2011 13:34
7/7/2011 13:35
7/7/2011 13:36
7/7/2011 13:37
7/7/2011 13:38

0.377
0.379
0.376
0.378
0.38
0.381
0.38
0.379
0.378
0.375
0.37
0.366
0.361
0.355
0.353
0.351
0.349
0.35
0.351
0.35
0.35
0.351
0.351
0.353
0.348
0.352
0.352
0.351
0.35
0.349
0.349
0.347
0.347
0.344
0.346
0.346
0.346
0.351
0.353
0.358
0.359
0.362
0.365
0.366
0.368
0.373
0.372
0.375

6/9/2011 12:40
6/9/2011 12:41
6/9/2011 12:42
6/9/2011 12:43
6/9/2011 12:44
6/9/2011 12:45
6/9/2011 12:46
6/9/2011 12:47
6/9/2011 12:48
6/9/2011 12:49
6/9/2011 12:50
6/9/2011 12:51
6/9/2011 12:52
6/9/2011 12:53
6/9/2011 12:54
6/9/2011 12:55
6/9/2011 12:56
6/9/2011 12:57
6/9/2011 12:58
6/9/2011 12:59
6/9/2011 13:00
6/9/2011 13:01
6/9/2011 13:02
6/9/2011 13:03
6/9/2011 13:04
6/9/2011 13:05
6/9/2011 13:06
6/9/2011 13:07
6/9/2011 13:08
6/9/2011 13:09
6/9/2011 13:10
6/9/2011 13:11
6/9/2011 13:12
6/9/2011 13:13
6/9/2011 13:14
6/9/2011 13:15
6/9/2011 13:16
6/9/2011 13:17
6/9/2011 13:18
6/9/2011 13:19
6/9/2011 13:20
6/9/2011 13:21
6/9/2011 13:22
6/9/2011 13:23
6/9/2011 13:24
6/9/2011 13:25
6/9/2011 13:26
6/9/2011 13:27

6.07
5.99
5.93
5.85
5.8
5.77
5.75
5.75
5.75
5.76
5.79
5.83
5.86
5.89
5.9
5.9
5.88
5.88
5.86
5.81
5.77
5.71
5.68
5.63
5.59
5.55
5.5
5.45
5.41
5.38
5.34
5.32
5.28
5.26
5.25
5.24
5.23
5.22
5.22
5.2
5.19
5.19
5.18
5.18
5.17
5.15
5.14
5.13

7/7/2011 13:39
7/7/2011 13:40
7/7/2011 13:41
7/7/2011 13:42
7/7/2011 13:43
7/7/2011 13:44
7/7/2011 13:45
7/7/2011 13:46
7/7/2011 13:47
7/7/2011 13:48
7/7/2011 13:49
7/7/2011 13:50
7/7/2011 13:51
7/7/2011 13:52
7/7/2011 13:53
7/7/2011 13:54
7/7/2011 13:55
7/7/2011 13:56
7/7/2011 13:57
7/7/2011 13:58
7/7/2011 13:59
7/7/2011 14:00
7/7/2011 14:01
7/7/2011 14:02
7/7/2011 14:03
7/7/2011 14:04
7/7/2011 14:05
7/7/2011 14:06
7/7/2011 14:07
7/7/2011 14:08
7/7/2011 14:09
7/7/2011 14:10
7/7/2011 14:11
7/7/2011 14:12
7/7/2011 14:13
7/7/2011 14:14
7/7/2011 14:15
7/7/2011 14:16
7/7/2011 14:17
7/7/2011 14:18
7/7/2011 14:19
7/7/2011 14:20
7/7/2011 14:21
7/7/2011 14:22
7/7/2011 14:23
7/7/2011 14:24
7/7/2011 14:25
7/7/2011 14:26

0.377
0.378
0.381
0.379
0.38
0.378
0.375
0.372
0.371
0.368
0.366
0.369
0.368
0.371
0.376
0.38
0.383
0.388
0.389
0.39
0.392
0.39
0.39
0.387
0.387
0.386
0.385
0.389
0.389
0.391
0.392
0.395
0.396
0.4
0.401
0.403
0.405
0.406
0.408
0.407
0.409
0.407
0.407
0.406
0.403
0.403
0.403
0.4

6/9/2011 13:28
6/9/2011 13:29
6/9/2011 13:30
6/9/2011 13:31
6/9/2011 13:32
6/9/2011 13:33
6/9/2011 13:34
6/9/2011 13:35
6/9/2011 13:36
6/9/2011 13:37
6/9/2011 13:38
6/9/2011 13:39
6/9/2011 13:40
6/9/2011 13:41
6/9/2011 13:42
6/9/2011 13:43
6/9/2011 13:44
6/9/2011 13:45
6/9/2011 13:46
6/9/2011 13:47
6/9/2011 13:48
6/9/2011 13:49
6/9/2011 13:50
6/9/2011 13:51
6/9/2011 13:52
6/9/2011 13:53
6/9/2011 13:54
6/9/2011 13:55
6/9/2011 13:56
6/9/2011 13:57
6/9/2011 13:58
6/9/2011 13:59
6/9/2011 14:00
6/9/2011 14:01
6/9/2011 14:02
6/9/2011 14:03
6/9/2011 14:04
6/9/2011 14:05
6/9/2011 14:06
6/9/2011 14:07
6/9/2011 14:08
6/9/2011 14:09
6/9/2011 14:10
6/9/2011 14:11
6/9/2011 14:12
6/9/2011 14:13
6/9/2011 14:14
6/9/2011 14:15

5.1
5.07
5.02
4.99
4.94
4.9
4.87
4.84
4.79
4.76
4.74
4.71
4.7
4.7
4.69
4.7
4.69
4.68
4.69
4.68
4.67
4.67
4.67
4.65
4.63
4.61
4.58
4.55
4.52
4.48
4.44
4.42
4.39
4.36
4.33
4.3
4.27
4.25
4.25
4.24
4.23
4.23
4.23
4.23
4.25
4.27
4.28
4.28

7/7/2011 14:27
7/7/2011 14:28
7/7/2011 14:29
7/7/2011 14:30
7/7/2011 14:31
7/7/2011 14:32
7/7/2011 14:33
7/7/2011 14:34
7/7/2011 14:35
7/7/2011 14:36
7/7/2011 14:37
7/7/2011 14:38
7/7/2011 14:39
7/7/2011 14:40
7/7/2011 14:41
7/7/2011 14:42
7/7/2011 14:43
7/7/2011 14:44
7/7/2011 14:45
7/7/2011 14:46
7/7/2011 14:47
7/7/2011 14:48
7/7/2011 14:49
7/7/2011 14:50
7/7/2011 14:51
7/7/2011 14:52
7/7/2011 14:53
7/7/2011 14:54
7/7/2011 14:55
7/7/2011 14:56
7/7/2011 14:57
7/7/2011 14:58
7/7/2011 14:59
7/7/2011 15:00
7/7/2011 15:01
7/7/2011 15:02
7/7/2011 15:03
7/7/2011 15:04
7/7/2011 15:05
7/7/2011 15:06
7/7/2011 15:07
7/7/2011 15:08
7/7/2011 15:09
7/7/2011 15:10
7/7/2011 15:11
7/7/2011 15:12
7/7/2011 15:13
7/7/2011 15:14

0.397
0.402
0.404
0.407
0.41
0.413
0.417
0.417
0.421
0.423
0.425
0.424
0.426
0.426
0.426
0.428
0.426
0.424
0.421
0.42
0.418
0.42
0.421
0.423
0.427
0.432
0.439
0.447
0.452
0.457
0.464
0.469
0.476
0.478
0.482
0.484
0.482
0.482
0.481
0.48
0.48
0.479
0.478
0.478
0.482
0.485
0.49
0.496

6/9/2011 14:16
6/9/2011 14:17
6/9/2011 14:18
6/9/2011 14:19
6/9/2011 14:20
6/9/2011 14:21
6/9/2011 14:22
6/9/2011 14:23
6/9/2011 14:24
6/9/2011 14:25
6/9/2011 14:26
6/9/2011 14:27
6/9/2011 14:28
6/9/2011 14:29
6/9/2011 14:30
6/9/2011 14:31
6/9/2011 14:32
6/9/2011 14:33
6/9/2011 14:34
6/9/2011 14:35
6/9/2011 14:36
6/9/2011 14:37
6/9/2011 14:38
6/9/2011 14:39
6/9/2011 14:40
6/9/2011 14:41
6/9/2011 14:42
6/9/2011 14:43
6/9/2011 14:44
6/9/2011 14:45
6/9/2011 14:46
6/9/2011 14:47
6/9/2011 14:48
6/9/2011 14:49
6/9/2011 14:50
6/9/2011 14:51
6/9/2011 14:52
6/9/2011 14:53
6/9/2011 14:54
6/9/2011 14:55
6/9/2011 14:56
6/9/2011 14:57
6/9/2011 14:58
6/9/2011 14:59
6/9/2011 15:00
6/9/2011 15:01
6/9/2011 15:02
6/9/2011 15:03

4.28
4.27
4.25
4.24
4.2
4.17
4.12
4.06
4.03
4
3.98
3.98
3.99
4.01
4.05
4.11
4.17
4.22
4.27
4.3
4.31
4.32
4.29
4.24
4.18
4.09
4.01
3.94
3.87
3.8
3.74
3.71
3.72
3.75
3.8
3.85
3.91
3.98
4.03
4.11
4.16
4.19
4.2
4.2
4.2
4.18
4.15
4.12

7/7/2011 15:15
7/7/2011 15:16
7/7/2011 15:17
7/7/2011 15:18
7/7/2011 15:19
7/7/2011 15:20
7/7/2011 15:21
7/7/2011 15:22
7/7/2011 15:23
7/7/2011 15:24
7/7/2011 15:25
7/7/2011 15:26
7/7/2011 15:27
7/7/2011 15:28
7/7/2011 15:29
7/7/2011 15:30
7/7/2011 15:31
7/7/2011 15:32
7/7/2011 15:33
7/7/2011 15:34
7/7/2011 15:35
7/7/2011 15:36
7/7/2011 15:37
7/7/2011 15:38
7/7/2011 15:39
7/7/2011 15:40
7/7/2011 15:41
7/7/2011 15:42
7/7/2011 15:43
7/7/2011 15:44
7/7/2011 15:45
7/7/2011 15:46
7/7/2011 15:47
7/7/2011 15:48
7/7/2011 15:49
7/7/2011 15:50
7/7/2011 15:51
7/7/2011 15:52
7/7/2011 15:53
7/7/2011 15:54
7/7/2011 15:55
7/7/2011 15:56
7/7/2011 15:57
7/7/2011 15:58
7/7/2011 15:59
7/7/2011 16:00
7/7/2011 16:01
7/7/2011 16:02

0.502
0.509
0.518
0.526
0.534
0.541
0.55
0.557
0.561
0.565
0.567
0.568
0.568
0.569
0.568
0.567
0.57
0.569
0.571
0.577
0.579
0.585
0.593
0.6
0.61
0.619
0.625
0.63
0.637
0.638
0.636
0.641
0.639
0.638
0.636
0.634
0.636
0.634
0.632
0.632
0.632
0.631
0.634
0.635
0.637
0.638
0.637
0.639

6/9/2011 15:04
6/9/2011 15:05
6/9/2011 15:06
6/9/2011 15:07
6/9/2011 15:08
6/9/2011 15:09
6/9/2011 15:10
6/9/2011 15:11
6/9/2011 15:12
6/9/2011 15:13
6/9/2011 15:14
6/9/2011 15:15
6/9/2011 15:16
6/9/2011 15:17
6/9/2011 15:18
6/9/2011 15:19
6/9/2011 15:20
6/9/2011 15:21
6/9/2011 15:22
6/9/2011 15:23
6/9/2011 15:24
6/9/2011 15:25
6/9/2011 15:26
6/9/2011 15:27
6/9/2011 15:28
6/9/2011 15:29
6/9/2011 15:30
6/9/2011 15:31
6/9/2011 15:32
6/9/2011 15:33
6/9/2011 15:34
6/9/2011 15:35
6/9/2011 15:36
6/9/2011 15:37
6/9/2011 15:38
6/9/2011 15:39
6/9/2011 15:40
6/9/2011 15:41
6/9/2011 15:42
6/9/2011 15:43
6/9/2011 15:44
6/9/2011 15:45
6/9/2011 15:46
6/9/2011 15:47
6/9/2011 15:48
6/9/2011 15:49
6/9/2011 15:50
6/9/2011 15:51

4.06
4.01
3.97
3.95
3.93
3.91
3.92
3.92
3.93
3.97
4
4.04
4.07
4.1
4.13
4.15
4.18
4.19
4.18
4.19
4.19
4.19
4.2
4.21
4.2
4.2
4.21
4.22
4.23
4.22
4.23
4.22
4.21
4.2
4.19
4.19
4.18
4.17
4.18
4.19
4.2
4.2
4.21
4.22
4.23
4.26
4.28
4.28

7/7/2011 16:03
7/7/2011 16:04
7/7/2011 16:05
7/7/2011 16:06
7/7/2011 16:07
7/7/2011 16:08
7/7/2011 16:09
7/7/2011 16:10
7/7/2011 16:11
7/7/2011 16:12
7/7/2011 16:13
7/7/2011 16:14
7/7/2011 16:15
7/7/2011 16:16
7/7/2011 16:17
7/7/2011 16:18
7/7/2011 16:19
7/7/2011 16:20
7/7/2011 16:21
7/7/2011 16:22
7/7/2011 16:23
7/7/2011 16:24
7/7/2011 16:25
7/7/2011 16:26
7/7/2011 16:27
7/7/2011 16:28
7/7/2011 16:29
7/7/2011 16:30
7/7/2011 16:31
7/7/2011 16:32
7/7/2011 16:33
7/7/2011 16:34
7/7/2011 16:35
7/7/2011 16:36
7/7/2011 16:37
7/7/2011 16:38
7/7/2011 16:39
7/7/2011 16:40
7/7/2011 16:41
7/7/2011 16:42
7/7/2011 16:43
7/7/2011 16:44
7/7/2011 16:45
7/7/2011 16:46
7/7/2011 16:47
7/7/2011 16:48
7/7/2011 16:49
7/7/2011 16:50

0.64
0.641
0.64
0.642
0.646
0.647
0.65
0.655
0.659
0.66
0.662
0.664
0.667
0.666
0.671
0.673
0.677
0.683
0.689
0.694
0.697
0.706
0.708
0.714
0.72
0.72
0.725
0.729
0.731
0.739
0.744
0.75
0.757
0.762
0.771
0.777
0.784
0.79
0.794
0.798
0.8
0.806
0.806
0.809
0.811
0.814
0.815
0.822

6/9/2011 15:52
6/9/2011 15:53
6/9/2011 15:54
6/9/2011 15:55
6/9/2011 15:56
6/9/2011 15:57
6/9/2011 15:58
6/9/2011 15:59
6/9/2011 16:00
6/9/2011 16:01
6/9/2011 16:02
6/9/2011 16:03
6/9/2011 16:04
6/9/2011 16:05
6/9/2011 16:06
6/9/2011 16:07
6/9/2011 16:08
6/9/2011 16:09
6/9/2011 16:10
6/9/2011 16:11
6/9/2011 16:12
6/9/2011 16:13
6/9/2011 16:14
6/9/2011 16:15
6/9/2011 16:16
6/9/2011 16:17
6/9/2011 16:18
6/9/2011 16:19
6/9/2011 16:20
6/9/2011 16:21
6/9/2011 16:22
6/9/2011 16:23
6/9/2011 16:24
6/9/2011 16:25
6/9/2011 16:26
6/9/2011 16:27
6/9/2011 16:28
6/9/2011 16:29
6/9/2011 16:30
6/9/2011 16:31
6/9/2011 16:32
6/9/2011 16:33
6/9/2011 16:34
6/9/2011 16:35
6/9/2011 16:36
6/9/2011 16:37
6/9/2011 16:38
6/9/2011 16:39

4.28
4.28
4.29
4.28
4.27
4.24
4.2
4.19
4.16
4.15
4.14
4.13
4.12
4.12
4.15
4.18
4.21
4.26
4.32
4.38
4.45
4.53
4.6
4.65
4.71
4.76
4.81
4.87
4.89
4.93
4.96
4.98
5.02
5.06
5.1
5.13
5.15
5.19
5.22
5.24
5.27
5.28
5.29
5.28
5.28
5.27
5.26
5.23

7/7/2011 16:51
7/7/2011 16:52
7/7/2011 16:53
7/7/2011 16:54
7/7/2011 16:55
7/7/2011 16:56
7/7/2011 16:57
7/7/2011 16:58
7/7/2011 16:59
7/7/2011 17:00
7/7/2011 17:01
7/7/2011 17:02
7/7/2011 17:03
7/7/2011 17:04
7/7/2011 17:05
7/7/2011 17:06
7/7/2011 17:07
7/7/2011 17:08
7/7/2011 17:09
7/7/2011 17:10
7/7/2011 17:11
7/7/2011 17:12
7/7/2011 17:13
7/7/2011 17:14
7/7/2011 17:15
7/7/2011 17:16
7/7/2011 17:17
7/7/2011 17:18
7/7/2011 17:19
7/7/2011 17:20
7/7/2011 17:21
7/7/2011 17:22
7/7/2011 17:23
7/7/2011 17:24
7/7/2011 17:25
7/7/2011 17:26
7/7/2011 17:27
7/7/2011 17:28
7/7/2011 17:29
7/7/2011 17:30
7/7/2011 17:31
7/7/2011 17:32
7/7/2011 17:33
7/7/2011 17:34
7/7/2011 17:35
7/7/2011 17:36
7/7/2011 17:37
7/7/2011 17:38

0.827
0.827
0.834
0.837
0.84
0.842
0.845
0.845
0.846
0.845
0.851
0.852
0.855
0.857
0.857
0.861
0.86
0.861
0.862
0.862
0.861
0.863
0.867
0.87
0.877
0.882
0.887
0.896
0.905
0.912
0.919
0.921
0.926
0.928
0.927
0.929
0.93
0.925
0.923
0.923
0.917
0.916
0.914
0.914
0.915
0.916
0.92
0.925

6/9/2011 16:40
6/9/2011 16:41
6/9/2011 16:42
6/9/2011 16:43
6/9/2011 16:44
6/9/2011 16:45
6/9/2011 16:46
6/9/2011 16:47
6/9/2011 16:48
6/9/2011 16:49
6/9/2011 16:50
6/9/2011 16:51
6/9/2011 16:52
6/9/2011 16:53
6/9/2011 16:54
6/9/2011 16:55
6/9/2011 16:56
6/9/2011 16:57
6/9/2011 16:58
6/9/2011 16:59
6/9/2011 17:00
6/9/2011 17:01
6/9/2011 17:02
6/9/2011 17:03
6/9/2011 17:04
6/9/2011 17:05
6/9/2011 17:06
6/9/2011 17:07
6/9/2011 17:08
6/9/2011 17:09
6/9/2011 17:10
6/9/2011 17:11
6/9/2011 17:12
6/9/2011 17:13
6/9/2011 17:14
6/9/2011 17:15
6/9/2011 17:16
6/9/2011 17:17
6/9/2011 17:18
6/9/2011 17:19
6/9/2011 17:20
6/9/2011 17:21
6/9/2011 17:22
6/9/2011 17:23
6/9/2011 17:24
6/9/2011 17:25
6/9/2011 17:26
6/9/2011 17:27

5.2
5.18
5.15
5.13
5.11
5.1
5.1
5.11
5.14
5.19
5.25
5.3
5.35
5.4
5.45
5.49
5.52
5.53
5.53
5.53
5.54
5.55
5.57
5.6
5.63
5.66
5.68
5.71
5.74
5.75
5.75
5.77
5.78
5.77
5.77
5.76
5.75
5.74
5.73
5.73
5.73
5.74
5.75
5.78
5.81
5.84
5.88
5.92

7/7/2011 17:39
7/7/2011 17:40
7/7/2011 17:41
7/7/2011 17:42
7/7/2011 17:43
7/7/2011 17:44
7/7/2011 17:45
7/7/2011 17:46
7/7/2011 17:47
7/7/2011 17:48
7/7/2011 17:49
7/7/2011 17:50
7/7/2011 17:51
7/7/2011 17:52
7/7/2011 17:53
7/7/2011 17:54
7/7/2011 17:55
7/7/2011 17:56
7/7/2011 17:57
7/7/2011 17:58
7/7/2011 17:59
7/7/2011 18:00
7/7/2011 18:01
7/7/2011 18:03
7/7/2011 18:04
7/7/2011 18:05
7/7/2011 18:06
7/7/2011 18:07
7/7/2011 18:08
7/7/2011 18:09
7/7/2011 18:10
7/7/2011 18:11
7/7/2011 18:12
7/7/2011 18:13
7/7/2011 18:14
7/7/2011 18:15
7/7/2011 18:16
7/7/2011 18:17
7/7/2011 18:18
7/7/2011 18:19
7/7/2011 18:20
7/7/2011 18:21
7/7/2011 18:22
7/7/2011 18:23
7/7/2011 18:24
7/7/2011 18:25
7/7/2011 18:26
7/7/2011 18:27

0.932
0.94
0.949
0.957
0.966
0.972
0.977
0.983
0.985
0.985
0.988
0.983
0.98
0.979
0.974
0.974
0.97
0.971
0.972
0.975
0.981
0.986
0.994
1.008
1.014
1.018
1.023
1.025
1.026
1.03
1.032
1.03
1.031
1.029
1.029
1.029
1.028
1.028
1.028
1.027
1.03
1.032
1.037
1.041
1.045
1.049
1.055
1.059

6/9/2011 17:28
6/9/2011 17:29
6/9/2011 17:30
6/9/2011 17:31
6/9/2011 17:32
6/9/2011 17:33
6/9/2011 17:34
6/9/2011 17:35
6/9/2011 17:36
6/9/2011 17:37
6/9/2011 17:38
6/9/2011 17:39
6/9/2011 17:40
6/9/2011 17:41
6/9/2011 17:42
6/9/2011 17:43
6/9/2011 17:44
6/9/2011 17:45
6/9/2011 17:46
6/9/2011 17:47
6/9/2011 17:48
6/9/2011 17:49
6/9/2011 17:50
6/9/2011 17:51
6/9/2011 17:52
6/9/2011 17:53
6/9/2011 17:54
6/9/2011 17:55
6/9/2011 17:56
6/9/2011 17:57
6/9/2011 17:58
6/9/2011 17:59
6/9/2011 18:00
6/9/2011 18:01
6/9/2011 18:02
6/9/2011 18:03
6/9/2011 18:04
6/9/2011 18:05
6/9/2011 18:06
6/9/2011 18:07
6/9/2011 18:08
6/9/2011 18:09
6/9/2011 18:10
6/9/2011 18:11
6/9/2011 18:12
6/9/2011 18:13
6/9/2011 18:14
6/9/2011 18:15

5.96
5.99
6.04
6.1
6.15
6.23
6.29
6.35
6.41
6.47
6.53
6.58
6.61
6.65
6.68
6.71
6.72
6.74
6.75
6.75
6.76
6.77
6.8
6.82
6.86
6.9
6.93
6.97
7
7.03
7.06
7.07
7.1
7.13
7.16
7.23
7.2
7.11
7.16
7.18
7.19
7.24
7.28
7.32
7.32
7.32
7.35
7.42

7/7/2011 18:28
7/7/2011 18:29
7/7/2011 18:30
7/7/2011 18:31
7/7/2011 18:32
7/7/2011 18:33
7/7/2011 18:34
7/7/2011 18:35
7/7/2011 18:36
7/7/2011 18:37
7/7/2011 18:38
7/7/2011 18:39
7/7/2011 18:40
7/7/2011 18:41
7/7/2011 18:42
7/7/2011 18:43
7/7/2011 18:44
7/7/2011 18:45
7/7/2011 18:46
7/7/2011 18:47
7/7/2011 18:48
7/7/2011 18:49
7/7/2011 18:50
7/7/2011 18:51
7/7/2011 18:52
7/7/2011 18:53
7/7/2011 18:54
7/7/2011 18:55
7/7/2011 18:56
7/7/2011 18:57
7/7/2011 18:58
7/7/2011 18:59
7/7/2011 19:00
7/7/2011 19:01
7/7/2011 19:02
7/7/2011 19:03
7/7/2011 19:04
7/7/2011 19:05
7/7/2011 19:06
7/7/2011 19:07
7/7/2011 19:08
7/7/2011 19:09
7/7/2011 19:10
7/7/2011 19:11
7/7/2011 19:12
7/7/2011 19:13
7/7/2011 19:14
7/7/2011 19:15

1.061
1.065
1.069
1.07
1.072
1.076
1.078
1.077
1.078
1.077
1.077
1.077
1.079
1.08
1.083
1.088
1.092
1.099
1.105
1.109
1.114
1.114
1.116
1.116
1.116
1.115
1.11
1.107
1.1
1.1
1.098
1.092
1.094
1.09
1.087
1.089
1.089
1.092
1.097
1.099
1.102
1.108
1.11
1.114
1.119
1.121
1.122
1.125

6/9/2011 18:16
6/9/2011 18:17
6/9/2011 18:18
6/9/2011 18:19
6/9/2011 18:20
6/9/2011 18:21
6/9/2011 18:22
6/9/2011 18:23
6/9/2011 18:24
6/9/2011 18:25
6/9/2011 18:26
6/9/2011 18:27
6/9/2011 18:28
6/9/2011 18:29
6/9/2011 18:30
6/9/2011 18:31
6/9/2011 18:32
6/9/2011 18:33
6/9/2011 18:34
6/9/2011 18:35
6/9/2011 18:36
6/9/2011 18:37
6/9/2011 18:38
6/9/2011 18:39
6/9/2011 18:40
6/9/2011 18:41
6/9/2011 18:42
6/9/2011 18:43
6/9/2011 18:44
6/9/2011 18:45
6/9/2011 18:46
6/9/2011 18:47
6/9/2011 18:48
6/9/2011 18:49
6/9/2011 18:50
6/9/2011 18:51
6/9/2011 18:52
6/9/2011 18:53
6/9/2011 18:54
6/9/2011 18:55
6/9/2011 18:56
6/9/2011 18:57
6/9/2011 18:58
6/9/2011 18:59
6/9/2011 19:00
6/9/2011 19:01
6/9/2011 19:02
6/9/2011 19:03

7.48
7.55
7.58
7.6
7.62
7.66
7.71
7.72
7.72
7.7
7.73
7.76
7.81
7.85
7.89
7.92
7.95
8
8.02
8.02
7.99
7.97
7.94
7.95
7.95
7.95
7.93
7.94
7.99
8.05
8.11
8.15
8.18
8.2
8.28
8.34
8.4
8.42
8.41
8.43
8.47
8.52
8.56
8.57
8.56
8.57
8.61
8.63

7/7/2011 19:16
7/7/2011 19:17
7/7/2011 19:18
7/7/2011 19:19
7/7/2011 19:20
7/7/2011 19:21
7/7/2011 19:22
7/7/2011 19:23
7/7/2011 19:24
7/7/2011 19:25
7/7/2011 19:26
7/7/2011 19:27
7/7/2011 19:28
7/7/2011 19:29
7/7/2011 19:30
7/7/2011 19:31
7/7/2011 19:32
7/7/2011 19:33
7/7/2011 19:34
7/7/2011 19:35
7/7/2011 19:36
7/7/2011 19:37
7/7/2011 19:38
7/7/2011 19:39
7/7/2011 19:40
7/7/2011 19:41
7/7/2011 19:42
7/7/2011 19:43
7/7/2011 19:44
7/7/2011 19:45
7/7/2011 19:46
7/7/2011 19:47
7/7/2011 19:48
7/7/2011 19:49
7/7/2011 19:50
7/7/2011 19:51
7/7/2011 19:52
7/7/2011 19:53
7/7/2011 19:54
7/7/2011 19:55
7/7/2011 19:56
7/7/2011 19:57
7/7/2011 19:58
7/7/2011 19:59
7/7/2011 20:00
7/7/2011 20:01
7/7/2011 20:02
7/7/2011 20:03

1.127
1.126
1.127
1.125
1.119
1.117
1.113
1.109
1.108
1.101
1.1
1.1
1.103
1.106
1.108
1.111
1.113
1.117
1.12
1.123
1.125
1.122
1.125
1.122
1.123
1.121
1.116
1.118
1.118
1.12
1.123
1.125
1.124
1.127
1.126
1.127
1.126
1.122
1.122
1.123
1.123
1.127
1.133
1.136
1.139
1.14
1.145
1.142

6/9/2011 19:04
6/9/2011 19:05
6/9/2011 19:06
6/9/2011 19:07
6/9/2011 19:08
6/9/2011 19:09
6/9/2011 19:10
6/9/2011 19:11
6/9/2011 19:12
6/9/2011 19:13
6/9/2011 19:14
6/9/2011 19:15
6/9/2011 19:16
6/9/2011 19:17
6/9/2011 19:18
6/9/2011 19:19
6/9/2011 19:20
6/9/2011 19:21
6/9/2011 19:22
6/9/2011 19:23
6/9/2011 19:24
6/9/2011 19:25
6/9/2011 19:26
6/9/2011 19:27
6/9/2011 19:28
6/9/2011 19:29
6/9/2011 19:30
6/9/2011 19:31
6/9/2011 19:32
6/9/2011 19:33
6/9/2011 19:34
6/9/2011 19:35
6/9/2011 19:36
6/9/2011 19:37
6/9/2011 19:38
6/9/2011 19:39
6/9/2011 19:40
6/9/2011 19:41
6/9/2011 19:42
6/9/2011 19:43
6/9/2011 19:44
6/9/2011 19:45
6/9/2011 19:46
6/9/2011 19:47
6/9/2011 19:48
6/9/2011 19:49
6/9/2011 19:50
6/9/2011 19:51

8.64
8.63
8.59
8.58
8.58
8.59
8.6
8.59
8.61
8.63
8.67
8.72
8.75
8.8
8.86
8.93
9.01
9.1
9.19
9.27
9.36
9.44
9.5
9.56
9.59
9.61
9.61
9.6
9.61
9.55
9.52
9.48
9.43
9.38
9.34
9.32
9.28
9.26
9.25
9.26
9.3
9.34
9.36
9.4
9.44
9.5
9.56
9.61

7/7/2011 20:04
7/7/2011 20:05
7/7/2011 20:06
7/7/2011 20:07
7/7/2011 20:08
7/7/2011 20:09
7/7/2011 20:10
7/7/2011 20:11
7/7/2011 20:12
7/7/2011 20:13
7/7/2011 20:14
7/7/2011 20:15
7/7/2011 20:16
7/7/2011 20:17
7/7/2011 20:18
7/7/2011 20:19
7/7/2011 20:20
7/7/2011 20:21
7/7/2011 20:22
7/7/2011 20:23
7/7/2011 20:24
7/7/2011 20:25
7/7/2011 20:26
7/7/2011 20:27
7/7/2011 20:28
7/7/2011 20:29
7/7/2011 20:30
7/7/2011 20:31
7/7/2011 20:32
7/7/2011 20:33
7/7/2011 20:34
7/7/2011 20:35
7/7/2011 20:36
7/7/2011 20:37
7/7/2011 20:38
7/7/2011 20:39
7/7/2011 20:40
7/7/2011 20:41
7/7/2011 20:42
7/7/2011 20:43
7/7/2011 20:44
7/7/2011 20:45
7/7/2011 20:46
7/7/2011 20:47
7/7/2011 20:48
7/7/2011 20:49
7/7/2011 20:50
7/7/2011 20:51

1.142
1.137
1.134
1.132
1.125
1.123
1.117
1.114
1.111
1.108
1.107
1.105
1.106
1.111
1.115
1.123
1.131
1.136
1.142
1.143
1.144
1.142
1.138
1.129
1.123
1.116
1.108
1.104
1.099
1.096
1.091
1.093
1.094
1.098
1.102
1.107
1.107
1.109
1.112
1.109
1.108
1.103
1.101
1.096
1.094
1.093
1.09
1.087

6/9/2011 19:52
6/9/2011 19:53
6/9/2011 19:54
6/9/2011 19:55
6/9/2011 19:56
6/9/2011 19:57
6/9/2011 19:58
6/9/2011 19:59
6/9/2011 20:00
6/9/2011 20:01
6/9/2011 20:02
6/9/2011 20:03
6/9/2011 20:04
6/9/2011 20:05
6/9/2011 20:06
6/9/2011 20:07
6/9/2011 20:08
6/9/2011 20:09
6/9/2011 20:10
6/9/2011 20:11
6/9/2011 20:12
6/9/2011 20:13
6/9/2011 20:14
6/9/2011 20:15
6/9/2011 20:16
6/9/2011 20:17
6/9/2011 20:18
6/9/2011 20:19
6/9/2011 20:20
6/9/2011 20:21
6/9/2011 20:22
6/9/2011 20:23
6/9/2011 20:24
6/9/2011 20:25
6/9/2011 20:26
6/9/2011 20:27
6/9/2011 20:28
6/9/2011 20:29
6/9/2011 20:30
6/9/2011 20:31
6/9/2011 20:32
6/9/2011 20:33
6/9/2011 20:34
6/9/2011 20:35
6/9/2011 20:36
6/9/2011 20:37
6/9/2011 20:38
6/9/2011 20:39

9.65
9.67
9.68
9.68
9.67
9.65
9.62
9.6
9.59
9.6
9.61
9.63
9.64
9.67
9.68
9.72
9.72
9.71
9.71
9.68
9.68
9.67
9.67
9.67
9.67
9.69
9.71
9.75
9.78
9.8
9.82
9.84
9.86
9.88
9.9
9.91
9.95
9.98
10.03
10.08
10.11
10.13
10.14
10.14
10.15
10.16
10.17
10.19

7/7/2011 20:52
7/7/2011 20:53
7/7/2011 20:54
7/7/2011 20:55
7/7/2011 20:56
7/7/2011 20:57
7/7/2011 20:58
7/7/2011 20:59
7/7/2011 21:00
7/7/2011 21:01
7/7/2011 21:02
7/7/2011 21:03
7/7/2011 21:04
7/7/2011 21:05
7/7/2011 21:06
7/7/2011 21:07
7/7/2011 21:08
7/7/2011 21:09
7/7/2011 21:10
7/7/2011 21:11
7/7/2011 21:12
7/7/2011 21:13
7/7/2011 21:14
7/7/2011 21:15
7/7/2011 21:16
7/7/2011 21:17
7/7/2011 21:18
7/7/2011 21:19
7/7/2011 21:20
7/7/2011 21:21
7/7/2011 21:22
7/7/2011 21:23
7/7/2011 21:24
7/7/2011 21:25
7/7/2011 21:26
7/7/2011 21:27
7/7/2011 21:28
7/7/2011 21:29
7/7/2011 21:30
7/7/2011 21:31
7/7/2011 21:32
7/7/2011 21:33
7/7/2011 21:34
7/7/2011 21:35
7/7/2011 21:36
7/7/2011 21:37
7/7/2011 21:38
7/7/2011 21:39

1.086
1.083
1.08
1.074
1.068
1.064
1.055
1.049
1.042
1.041
1.036
1.038
1.044
1.047
1.056
1.062
1.067
1.072
1.075
1.073
1.07
1.066
1.06
1.053
1.049
1.042
1.033
1.024
1.017
1.011
1.006
1.001
0.997
0.998
0.996
1.002
1.008
1.015
1.021
1.028
1.032
1.032
1.031
1.026
1.019
1.007
0.998
0.987

6/9/2011 20:40
6/9/2011 20:41
6/9/2011 20:42
6/9/2011 20:43
6/9/2011 20:44
6/9/2011 20:45
6/9/2011 20:46
6/9/2011 20:47
6/9/2011 20:48
6/9/2011 20:49
6/9/2011 20:50
6/9/2011 20:51
6/9/2011 20:52
6/9/2011 20:53
6/9/2011 20:54
6/9/2011 20:55
6/9/2011 20:56
6/9/2011 20:57
6/9/2011 20:58
6/9/2011 20:59
6/9/2011 21:00
6/9/2011 21:01
6/9/2011 21:02
6/9/2011 21:03
6/9/2011 21:04
6/9/2011 21:05
6/9/2011 21:06
6/9/2011 21:07
6/9/2011 21:08
6/9/2011 21:09
6/9/2011 21:10
6/9/2011 21:11
6/9/2011 21:12
6/9/2011 21:13
6/9/2011 21:14
6/9/2011 21:15
6/9/2011 21:16
6/9/2011 21:17
6/9/2011 21:18
6/9/2011 21:19
6/9/2011 21:20
6/9/2011 21:21
6/9/2011 21:22
6/9/2011 21:23
6/9/2011 21:24
6/9/2011 21:25
6/9/2011 21:26
6/9/2011 21:27

10.22
10.26
10.31
10.37
10.4
10.44
10.46
10.48
10.49
10.5
10.5
10.49
10.48
10.48
10.46
10.47
10.44
10.42
10.39
10.37
10.36
10.33
10.33
10.31
10.31
10.33
10.37
10.4
10.43
10.47
10.49
10.54
10.58
10.59
10.6
10.59
10.57
10.57
10.55
10.52
10.5
10.46
10.45
10.44
10.45
10.43
10.43
10.41

7/7/2011 21:40
7/7/2011 21:41
7/7/2011 21:42
7/7/2011 21:43
7/7/2011 21:44
7/7/2011 21:45
7/7/2011 21:46
7/7/2011 21:47
7/7/2011 21:48
7/7/2011 21:49
7/7/2011 21:50
7/7/2011 21:51
7/7/2011 21:52
7/7/2011 21:53
7/7/2011 21:54
7/7/2011 21:55
7/7/2011 21:56
7/7/2011 21:57
7/7/2011 21:58
7/7/2011 21:59
7/7/2011 22:00
7/7/2011 22:01
7/7/2011 22:02
7/7/2011 22:03
7/7/2011 22:04
7/7/2011 22:05
7/7/2011 22:06
7/7/2011 22:07
7/7/2011 22:08
7/7/2011 22:09
7/7/2011 22:10
7/7/2011 22:11
7/7/2011 22:12
7/7/2011 22:13
7/7/2011 22:14
7/7/2011 22:15
7/7/2011 22:16
7/7/2011 22:17
7/7/2011 22:18
7/7/2011 22:19
7/7/2011 22:20
7/7/2011 22:21
7/7/2011 22:22
7/7/2011 22:23
7/7/2011 22:24
7/7/2011 22:25
7/7/2011 22:26
7/7/2011 22:27

0.978
0.966
0.958
0.95
0.951
0.952
0.953
0.96
0.966
0.973
0.978
0.983
0.98
0.984
0.98
0.974
0.968
0.96
0.952
0.938
0.935
0.929
0.92
0.916
0.914
0.909
0.911
0.912
0.911
0.915
0.916
0.917
0.918
0.923
0.921
0.919
0.911
0.907
0.9
0.89
0.888
0.878
0.871
0.865
0.862
0.86
0.862
0.861

6/9/2011 21:28
6/9/2011 21:29
6/9/2011 21:30
6/9/2011 21:31
6/9/2011 21:32
6/9/2011 21:33
6/9/2011 21:34
6/9/2011 21:35
6/9/2011 21:36
6/9/2011 21:37
6/9/2011 21:38
6/9/2011 21:39
6/9/2011 21:40
6/9/2011 21:41
6/9/2011 21:42
6/9/2011 21:43
6/9/2011 21:44
6/9/2011 21:45
6/9/2011 21:46
6/9/2011 21:47
6/9/2011 21:48
6/9/2011 21:49
6/9/2011 21:50
6/9/2011 21:51
6/9/2011 21:52
6/9/2011 21:53
6/9/2011 21:54
6/9/2011 21:55
6/9/2011 21:56
6/9/2011 21:57
6/9/2011 21:58
6/9/2011 21:59
6/9/2011 22:00
6/9/2011 22:01
6/9/2011 22:02
6/9/2011 22:03
6/9/2011 22:04
6/9/2011 22:05
6/9/2011 22:06
6/9/2011 22:07
6/9/2011 22:08
6/9/2011 22:09
6/9/2011 22:10
6/9/2011 22:11
6/9/2011 22:13
6/9/2011 22:14
6/9/2011 22:15
6/9/2011 22:16

10.42
10.41
10.41
10.39
10.38
10.37
10.37
10.38
10.4
10.4
10.4
10.42
10.42
10.44
10.42
10.39
10.34
10.3
10.26
10.24
10.21
10.18
10.17
10.17
10.18
10.2
10.21
10.2
10.22
10.22
10.24
10.26
10.27
10.27
10.27
10.28
10.27
10.26
10.22
10.18
10.13
10.1
10.06
10.02
9.98
9.97
9.98
9.99

7/7/2011 22:28
7/7/2011 22:29
7/7/2011 22:30
7/7/2011 22:31
7/7/2011 22:32
7/7/2011 22:33
7/7/2011 22:34
7/7/2011 22:35
7/7/2011 22:36
7/7/2011 22:37
7/7/2011 22:38
7/7/2011 22:39
7/7/2011 22:40
7/7/2011 22:41
7/7/2011 22:42
7/7/2011 22:43
7/7/2011 22:44
7/7/2011 22:45
7/7/2011 22:46
7/7/2011 22:47
7/7/2011 22:48
7/7/2011 22:49
7/7/2011 22:50
7/7/2011 22:51
7/7/2011 22:52
7/7/2011 22:53
7/7/2011 22:54
7/7/2011 22:55
7/7/2011 22:56
7/7/2011 22:57
7/7/2011 22:58
7/7/2011 22:59
7/7/2011 23:00
7/7/2011 23:01
7/7/2011 23:02
7/7/2011 23:03
7/7/2011 23:04
7/7/2011 23:05
7/7/2011 23:06
7/7/2011 23:07
7/7/2011 23:08
7/7/2011 23:09
7/7/2011 23:10
7/7/2011 23:11
7/7/2011 23:12
7/7/2011 23:13
7/7/2011 23:14
7/7/2011 23:15

0.859
0.861
0.862
0.861
0.86
0.86
0.857
0.857
0.856
0.856
0.855
0.85
0.847
0.846
0.842
0.841
0.841
0.833
0.831
0.827
0.822
0.819
0.813
0.809
0.802
0.8
0.797
0.797
0.795
0.792
0.79
0.785
0.782
0.776
0.771
0.769
0.763
0.761
0.763
0.76
0.762
0.762
0.76
0.757
0.757
0.756
0.755
0.756

6/9/2011 22:19
6/9/2011 22:20
6/9/2011 22:21
6/9/2011 22:22
6/9/2011 22:23
6/9/2011 22:24
6/9/2011 22:25
6/9/2011 22:26
6/9/2011 22:27
6/9/2011 22:28
6/9/2011 22:29
6/9/2011 22:30
6/9/2011 22:31
6/9/2011 22:33
6/9/2011 22:34
6/9/2011 22:35
6/9/2011 22:36
6/9/2011 22:37
6/9/2011 22:38
6/9/2011 22:39
6/9/2011 22:40
6/9/2011 22:41
6/9/2011 22:42
6/9/2011 22:43
6/9/2011 22:44
6/9/2011 22:45
6/9/2011 22:46
6/9/2011 22:47
6/9/2011 22:48
6/9/2011 22:49
6/9/2011 22:50
6/9/2011 22:51
6/9/2011 22:52
6/9/2011 22:53
6/9/2011 22:54
6/9/2011 22:55
6/9/2011 22:56
6/9/2011 22:57
6/9/2011 22:58
6/9/2011 22:59
6/9/2011 23:00
6/9/2011 23:01
6/9/2011 23:02
6/9/2011 23:03
6/9/2011 23:04
6/9/2011 23:05
6/9/2011 23:06
6/9/2011 23:07

10.01
10.03
10.04
10.07
10.09
10.09
10.09
10.09
10.1
10.09
10.07
10.05
10.03
9.97
9.95
9.92
9.88
9.83
9.79
9.74
9.7
9.65
9.6
9.57
9.55
9.54
9.55
9.56
9.58
9.61
9.63
9.66
9.66
9.67
9.64
9.62
9.59
9.55
9.51
9.46
9.43
9.4
9.38
9.38
9.38
9.41
9.43
9.46

7/7/2011 23:16
7/7/2011 23:17
7/7/2011 23:18
7/7/2011 23:19
7/7/2011 23:20
7/7/2011 23:21
7/7/2011 23:22
7/7/2011 23:23
7/7/2011 23:24
7/7/2011 23:25
7/7/2011 23:26
7/7/2011 23:27
7/7/2011 23:28
7/7/2011 23:29
7/7/2011 23:30
7/7/2011 23:31
7/7/2011 23:32
7/7/2011 23:33
7/7/2011 23:34
7/7/2011 23:35
7/7/2011 23:36
7/7/2011 23:37
7/7/2011 23:38
7/7/2011 23:39
7/7/2011 23:40
7/7/2011 23:41
7/7/2011 23:42
7/7/2011 23:43
7/7/2011 23:44
7/7/2011 23:45
7/7/2011 23:46
7/7/2011 23:47
7/7/2011 23:48
7/7/2011 23:49
7/7/2011 23:50
7/7/2011 23:51
7/7/2011 23:52
7/7/2011 23:53
7/7/2011 23:54
7/7/2011 23:55
7/7/2011 23:56
7/8/2011 0:02
7/8/2011 0:03
7/8/2011 0:04
7/8/2011 0:05
7/8/2011 0:06
7/8/2011 0:07
7/8/2011 0:08

0.751
0.75
0.745
0.742
0.732
0.724
0.717
0.705
0.698
0.692
0.688
0.686
0.685
0.686
0.691
0.696
0.701
0.703
0.71
0.708
0.706
0.708
0.701
0.7
0.693
0.685
0.678
0.673
0.669
0.66
0.659
0.656
0.655
0.656
0.659
0.664
0.666
0.665
0.667
0.67
0.669
0.652
0.649
0.64
0.63
0.622
0.612
0.606

6/9/2011 23:08
6/9/2011 23:09
6/9/2011 23:10
6/9/2011 23:11
6/9/2011 23:12
6/9/2011 23:13
6/9/2011 23:14
6/9/2011 23:15
6/9/2011 23:16
6/9/2011 23:17
6/9/2011 23:18
6/9/2011 23:19
6/9/2011 23:20
6/9/2011 23:21
6/9/2011 23:22
6/9/2011 23:23
6/9/2011 23:24
6/9/2011 23:25
6/9/2011 23:26
6/9/2011 23:27
6/9/2011 23:28
6/9/2011 23:29
6/9/2011 23:30
6/9/2011 23:31
6/9/2011 23:32
6/9/2011 23:33
6/9/2011 23:34
6/9/2011 23:35
6/9/2011 23:36
6/9/2011 23:37
6/9/2011 23:38
6/9/2011 23:39
6/9/2011 23:40
6/9/2011 23:41
6/9/2011 23:42
6/9/2011 23:43
6/9/2011 23:44
6/9/2011 23:45
6/9/2011 23:46
6/9/2011 23:47
6/9/2011 23:48
6/9/2011 23:49
6/9/2011 23:50
6/9/2011 23:51
6/9/2011 23:52
6/9/2011 23:53
6/9/2011 23:54
6/9/2011 23:55

9.51
9.54
9.57
9.58
9.58
9.57
9.55
9.52
9.47
9.43
9.38
9.34
9.3
9.27
9.22
9.17
9.12
9.08
9.03
9
8.95
8.92
8.89
8.84
8.8
8.76
8.72
8.65
8.61
8.56
8.51
8.46
8.41
8.36
8.32
8.29
8.26
8.25
8.22
8.21
8.18
8.17
8.15
8.13
8.11
8.11
8.13
8.15

7/8/2011 0:09
7/8/2011 0:10
7/8/2011 0:11
7/8/2011 0:12
7/8/2011 0:13
7/8/2011 0:14
7/8/2011 0:15
7/8/2011 0:16
7/8/2011 0:17
7/8/2011 0:18
7/8/2011 0:19
7/8/2011 0:20
7/8/2011 0:21
7/8/2011 0:22
7/8/2011 0:23
7/8/2011 0:24
7/8/2011 0:25
7/8/2011 0:26
7/8/2011 0:27
7/8/2011 0:28
7/8/2011 0:29
7/8/2011 0:30
7/8/2011 0:31
7/8/2011 0:32
7/8/2011 0:33
7/8/2011 0:34
7/8/2011 0:35
7/8/2011 0:36
7/8/2011 0:37
7/8/2011 0:38
7/8/2011 0:39
7/8/2011 0:40
7/8/2011 0:41
7/8/2011 0:42
7/8/2011 0:43
7/8/2011 0:44
7/8/2011 0:45
7/8/2011 0:46
7/8/2011 0:47
7/8/2011 0:48
7/8/2011 0:49
7/8/2011 0:50
7/8/2011 0:51
7/8/2011 0:52
7/8/2011 0:53
7/8/2011 0:54
7/8/2011 0:55
7/8/2011 0:56

0.6
0.596
0.594
0.593
0.592
0.595
0.6
0.603
0.604
0.605
0.607
0.609
0.61
0.61
0.612
0.606
0.603
0.602
0.598
0.594
0.59
0.586
0.58
0.576
0.573
0.567
0.564
0.565
0.559
0.557
0.56
0.559
0.563
0.563
0.565
0.571
0.572
0.575
0.579
0.58
0.583
0.583
0.579
0.579
0.577
0.573
0.564
0.558

6/10/2011 0:02
6/10/2011 0:03
6/10/2011 0:04
6/10/2011 0:05
6/10/2011 0:06
6/10/2011 0:07
6/10/2011 0:08
6/10/2011 0:09
6/10/2011 0:10
6/10/2011 0:11
6/10/2011 0:12
6/10/2011 0:13
6/10/2011 0:14
6/10/2011 0:15
6/10/2011 0:16
6/10/2011 0:17
6/10/2011 0:18
6/10/2011 0:19
6/10/2011 0:20
6/10/2011 0:21
6/10/2011 0:22
6/10/2011 0:23
6/10/2011 0:24
6/10/2011 0:25
6/10/2011 0:26
6/10/2011 0:27
6/10/2011 0:28
6/10/2011 0:29
6/10/2011 0:30
6/10/2011 0:31
6/10/2011 0:32
6/10/2011 0:33
6/10/2011 0:34
6/10/2011 0:35
6/10/2011 0:36
6/10/2011 0:37
6/10/2011 0:38
6/10/2011 0:39
6/10/2011 0:40
6/10/2011 0:41
6/10/2011 0:42
6/10/2011 0:43
6/10/2011 0:44
6/10/2011 0:45
6/10/2011 0:46
6/10/2011 0:47
6/10/2011 0:48
6/10/2011 0:49

8.46
8.48
8.5
8.51
8.53
8.55
8.54
8.54
8.52
8.47
8.44
8.39
8.33
8.27
8.21
8.14
8.08
8.02
7.97
7.92
7.88
7.83
7.8
7.77
7.75
7.73
7.71
7.7
7.69
7.68
7.67
7.67
7.66
7.66
7.65
7.65
7.63
7.61
7.59
7.55
7.5
7.44
7.39
7.32
7.27
7.21
7.16
7.13

7/8/2011 0:57
7/8/2011 0:58
7/8/2011 0:59
7/8/2011 1:00
7/8/2011 1:01
7/8/2011 1:02
7/8/2011 1:03
7/8/2011 1:04
7/8/2011 1:05
7/8/2011 1:06
7/8/2011 1:07
7/8/2011 1:08
7/8/2011 1:09
7/8/2011 1:10
7/8/2011 1:11
7/8/2011 1:12
7/8/2011 1:13
7/8/2011 1:14
7/8/2011 1:15
7/8/2011 1:16
7/8/2011 1:17
7/8/2011 1:18
7/8/2011 1:19
7/8/2011 1:20
7/8/2011 1:21
7/8/2011 1:22
7/8/2011 1:23
7/8/2011 1:24
7/8/2011 1:25
7/8/2011 1:26
7/8/2011 1:27
7/8/2011 1:28
7/8/2011 1:29
7/8/2011 1:30
7/8/2011 1:31
7/8/2011 1:32
7/8/2011 1:33
7/8/2011 1:34
7/8/2011 1:35
7/8/2011 1:36
7/8/2011 1:37
7/8/2011 1:38
7/8/2011 1:39
7/8/2011 1:40
7/8/2011 1:41
7/8/2011 1:42
7/8/2011 1:43
7/8/2011 1:44

0.554
0.547
0.544
0.541
0.538
0.537
0.538
0.541
0.542
0.547
0.55
0.555
0.559
0.562
0.564
0.564
0.56
0.554
0.547
0.542
0.535
0.531
0.526
0.52
0.522
0.519
0.521
0.525
0.528
0.533
0.537
0.544
0.548
0.552
0.555
0.555
0.556
0.557
0.558
0.56
0.558
0.558
0.558
0.553
0.551
0.55
0.546
0.543

6/10/2011 0:50
6/10/2011 0:51
6/10/2011 0:52
6/10/2011 0:53
6/10/2011 0:54
6/10/2011 0:55
6/10/2011 0:56
6/10/2011 0:57
6/10/2011 0:58
6/10/2011 0:59
6/10/2011 1:00
6/10/2011 1:01
6/10/2011 1:02
6/10/2011 1:03
6/10/2011 1:04
6/10/2011 1:05
6/10/2011 1:06
6/10/2011 1:07
6/10/2011 1:08
6/10/2011 1:09
6/10/2011 1:10
6/10/2011 1:11
6/10/2011 1:12
6/10/2011 1:13
6/10/2011 1:14
6/10/2011 1:15
6/10/2011 1:16
6/10/2011 1:17
6/10/2011 1:18
6/10/2011 1:19
6/10/2011 1:20
6/10/2011 1:21
6/10/2011 1:22
6/10/2011 1:23
6/10/2011 1:24
6/10/2011 1:25
6/10/2011 1:26
6/10/2011 1:27
6/10/2011 1:28
6/10/2011 1:29
6/10/2011 1:30
6/10/2011 1:31
6/10/2011 1:32
6/10/2011 1:33
6/10/2011 1:34
6/10/2011 1:35
6/10/2011 1:36
6/10/2011 1:37

7.09
7.05
7.03
7
6.96
6.92
6.87
6.85
6.81
6.79
6.77
6.76
6.77
6.75
6.76
6.78
6.76
6.77
6.77
6.75
6.75
6.74
6.74
6.74
6.75
6.77
6.78
6.8
6.81
6.83
6.84
6.83
6.83
6.81
6.77
6.73
6.68
6.63
6.58
6.52
6.49
6.44
6.42
6.4
6.39
6.4
6.41
6.42

7/8/2011 1:45
7/8/2011 1:46
7/8/2011 1:47
7/8/2011 1:48
7/8/2011 1:49
7/8/2011 1:50
7/8/2011 1:51
7/8/2011 1:52
7/8/2011 1:53
7/8/2011 1:54
7/8/2011 1:55
7/8/2011 1:56
7/8/2011 1:57
7/8/2011 1:58
7/8/2011 1:59
7/8/2011 2:00
7/8/2011 2:01
7/8/2011 2:02
7/8/2011 2:03
7/8/2011 2:04
7/8/2011 2:05
7/8/2011 2:06
7/8/2011 2:07
7/8/2011 2:08
7/8/2011 2:09
7/8/2011 2:10
7/8/2011 2:11
7/8/2011 2:12
7/8/2011 2:13
7/8/2011 2:14
7/8/2011 2:15
7/8/2011 2:16
7/8/2011 2:17
7/8/2011 2:18
7/8/2011 2:19
7/8/2011 2:20
7/8/2011 2:21
7/8/2011 2:22
7/8/2011 2:23
7/8/2011 2:24
7/8/2011 2:25
7/8/2011 2:26
7/8/2011 2:27
7/8/2011 2:28
7/8/2011 2:29
7/8/2011 2:30
7/8/2011 2:31
7/8/2011 2:32

0.54
0.537
0.537
0.541
0.542
0.542
0.544
0.545
0.544
0.546
0.551
0.55
0.552
0.555
0.554
0.554
0.556
0.554
0.549
0.55
0.549
0.548
0.547
0.546
0.546
0.544
0.543
0.543
0.541
0.541
0.541
0.543
0.546
0.551
0.555
0.559
0.562
0.562
0.566
0.567
0.566
0.567
0.563
0.564
0.56
0.556
0.554
0.551

6/10/2011 1:38
6/10/2011 1:39
6/10/2011 1:40
6/10/2011 1:41
6/10/2011 1:42
6/10/2011 1:43
6/10/2011 1:44
6/10/2011 1:45
6/10/2011 1:46
6/10/2011 1:47
6/10/2011 1:48
6/10/2011 1:49
6/10/2011 1:50
6/10/2011 1:51
6/10/2011 1:52
6/10/2011 1:53
6/10/2011 1:54
6/10/2011 1:55
6/10/2011 1:56
6/10/2011 1:57
6/10/2011 1:58
6/10/2011 1:59
6/10/2011 2:00
6/10/2011 2:01
6/10/2011 2:02
6/10/2011 2:03
6/10/2011 2:04
6/10/2011 2:05
6/10/2011 2:06
6/10/2011 2:07
6/10/2011 2:08
6/10/2011 2:09
6/10/2011 2:10
6/10/2011 2:11
6/10/2011 2:12
6/10/2011 2:13
6/10/2011 2:14
6/10/2011 2:15
6/10/2011 2:16
6/10/2011 2:17
6/10/2011 2:18
6/10/2011 2:19
6/10/2011 2:20
6/10/2011 2:21
6/10/2011 2:22
6/10/2011 2:23
6/10/2011 2:24
6/10/2011 2:25

6.44
6.45
6.45
6.44
6.43
6.42
6.4
6.39
6.38
6.36
6.36
6.36
6.34
6.32
6.3
6.25
6.2
6.15
6.09
6.03
5.97
5.92
5.88
5.86
5.85
5.86
5.88
5.89
5.92
5.95
5.97
5.97
5.97
5.94
5.89
5.87
5.81
5.76
5.69
5.62
5.56
5.51
5.48
5.47
5.47
5.49
5.53
5.57

7/8/2011 2:33
7/8/2011 2:34
7/8/2011 2:35
7/8/2011 2:36
7/8/2011 2:37
7/8/2011 2:38
7/8/2011 2:39
7/8/2011 2:40
7/8/2011 2:41
7/8/2011 2:42
7/8/2011 2:43
7/8/2011 2:44
7/8/2011 2:45
7/8/2011 2:46
7/8/2011 2:47
7/8/2011 2:48
7/8/2011 2:49
7/8/2011 2:50
7/8/2011 2:51
7/8/2011 2:52
7/8/2011 2:53
7/8/2011 2:54
7/8/2011 2:55
7/8/2011 2:56
7/8/2011 2:57
7/8/2011 2:58
7/8/2011 2:59
7/8/2011 3:00
7/8/2011 3:01
7/8/2011 3:02
7/8/2011 3:03
7/8/2011 3:04
7/8/2011 3:05
7/8/2011 3:06
7/8/2011 3:07
7/8/2011 3:08
7/8/2011 3:09
7/8/2011 3:10
7/8/2011 3:11
7/8/2011 3:12
7/8/2011 3:13
7/8/2011 3:14
7/8/2011 3:15
7/8/2011 3:16
7/8/2011 3:17
7/8/2011 3:18
7/8/2011 3:19
7/8/2011 3:20

0.55
0.549
0.554
0.557
0.559
0.567
0.571
0.576
0.576
0.576
0.58
0.578
0.578
0.578
0.58
0.581
0.578
0.584
0.583
0.586
0.589
0.586
0.592
0.59
0.592
0.599
0.601
0.609
0.613
0.62
0.629
0.633
0.636
0.639
0.64
0.636
0.634
0.63
0.625
0.62
0.613
0.615
0.618
0.618
0.625
0.631
0.636
0.639

6/10/2011 2:26
6/10/2011 2:27
6/10/2011 2:28
6/10/2011 2:29
6/10/2011 2:30
6/10/2011 2:31
6/10/2011 2:32
6/10/2011 2:33
6/10/2011 2:34
6/10/2011 2:35
6/10/2011 2:36
6/10/2011 2:37
6/10/2011 2:38
6/10/2011 2:39
6/10/2011 2:40
6/10/2011 2:41
6/10/2011 2:42
6/10/2011 2:43
6/10/2011 2:44
6/10/2011 2:45
6/10/2011 2:46
6/10/2011 2:47
6/10/2011 2:48
6/10/2011 2:49
6/10/2011 2:50
6/10/2011 2:51
6/10/2011 2:52
6/10/2011 2:53
6/10/2011 2:54
6/10/2011 2:55
6/10/2011 2:56
6/10/2011 2:57
6/10/2011 2:58
6/10/2011 2:59
6/10/2011 3:00
6/10/2011 3:01
6/10/2011 3:02
6/10/2011 3:03
6/10/2011 3:04
6/10/2011 3:05
6/10/2011 3:06
6/10/2011 3:07
6/10/2011 3:08
6/10/2011 3:09
6/10/2011 3:10
6/10/2011 3:11
6/10/2011 3:12
6/10/2011 3:13

5.63
5.68
5.74
5.8
5.83
5.85
5.9
5.91
5.89
5.89
5.87
5.83
5.77
5.74
5.7
5.68
5.67
5.68
5.69
5.69
5.71
5.73
5.74
5.73
5.72
5.69
5.68
5.68
5.66
5.67
5.65
5.65
5.64
5.65
5.64
5.62
5.61
5.59
5.57
5.56
5.57
5.57
5.58
5.57
5.59
5.59
5.62
5.64

7/8/2011 3:21
7/8/2011 3:22
7/8/2011 3:23
7/8/2011 3:24
7/8/2011 3:25
7/8/2011 3:26
7/8/2011 3:27
7/8/2011 3:28
7/8/2011 3:29
7/8/2011 3:30
7/8/2011 3:31
7/8/2011 3:32
7/8/2011 3:33
7/8/2011 3:34
7/8/2011 3:35
7/8/2011 3:36
7/8/2011 3:37
7/8/2011 3:38
7/8/2011 3:39
7/8/2011 3:40
7/8/2011 3:41
7/8/2011 3:42
7/8/2011 3:43
7/8/2011 3:44
7/8/2011 3:45
7/8/2011 3:46
7/8/2011 3:47
7/8/2011 3:48
7/8/2011 3:49
7/8/2011 3:50
7/8/2011 3:51
7/8/2011 3:52
7/8/2011 3:53
7/8/2011 3:54
7/8/2011 3:55
7/8/2011 3:56
7/8/2011 3:57
7/8/2011 3:58
7/8/2011 3:59
7/8/2011 4:00
7/8/2011 4:01
7/8/2011 4:02
7/8/2011 4:03
7/8/2011 4:04
7/8/2011 4:05
7/8/2011 4:06
7/8/2011 4:07
7/8/2011 4:08

0.643
0.649
0.651
0.652
0.651
0.652
0.652
0.649
0.653
0.654
0.655
0.662
0.667
0.674
0.682
0.688
0.692
0.695
0.696
0.695
0.695
0.696
0.695
0.69
0.692
0.693
0.69
0.693
0.693
0.692
0.694
0.696
0.698
0.701
0.706
0.707
0.706
0.711
0.711
0.714
0.719
0.723
0.729
0.731
0.738
0.745
0.75
0.751

6/10/2011 3:14
6/10/2011 3:15
6/10/2011 3:16
6/10/2011 3:17
6/10/2011 3:18
6/10/2011 3:19
6/10/2011 3:20
6/10/2011 3:21
6/10/2011 3:22
6/10/2011 3:23
6/10/2011 3:24
6/10/2011 3:25
6/10/2011 3:26
6/10/2011 3:27
6/10/2011 3:28
6/10/2011 3:29
6/10/2011 3:30
6/10/2011 3:31
6/10/2011 3:32
6/10/2011 3:33
6/10/2011 3:34
6/10/2011 3:35
6/10/2011 3:36
6/10/2011 3:37
6/10/2011 3:38
6/10/2011 3:39
6/10/2011 3:40
6/10/2011 3:41
6/10/2011 3:42
6/10/2011 3:43
6/10/2011 3:44
6/10/2011 3:45
6/10/2011 3:46
6/10/2011 3:47
6/10/2011 3:48
6/10/2011 3:49
6/10/2011 3:50
6/10/2011 3:51
6/10/2011 3:52
6/10/2011 3:53
6/10/2011 3:54
6/10/2011 3:55
6/10/2011 3:56
6/10/2011 3:57
6/10/2011 3:58
6/10/2011 3:59
6/10/2011 4:00
6/10/2011 4:01

5.66
5.67
5.7
5.72
5.71
5.71
5.68
5.62
5.56
5.51
5.43
5.36
5.3
5.26
5.23
5.23
5.25
5.27
5.31
5.33
5.36
5.39
5.41
5.41
5.4
5.4
5.38
5.39
5.4
5.41
5.42
5.44
5.47
5.5
5.57
5.63
5.68
5.75
5.81
5.86
5.9
5.92
5.9
5.88
5.85
5.81
5.76
5.73

7/8/2011 4:09
7/8/2011 4:10
7/8/2011 4:11
7/8/2011 4:12
7/8/2011 4:13
7/8/2011 4:14
7/8/2011 4:15
7/8/2011 4:16
7/8/2011 4:17
7/8/2011 4:18
7/8/2011 4:19
7/8/2011 4:20
7/8/2011 4:21
7/8/2011 4:22
7/8/2011 4:23
7/8/2011 4:24
7/8/2011 4:25
7/8/2011 4:26
7/8/2011 4:27
7/8/2011 4:28
7/8/2011 4:29
7/8/2011 4:30
7/8/2011 4:31
7/8/2011 4:32
7/8/2011 4:33
7/8/2011 4:34
7/8/2011 4:35
7/8/2011 4:36
7/8/2011 4:37
7/8/2011 4:38
7/8/2011 4:39
7/8/2011 4:40
7/8/2011 4:41
7/8/2011 4:42
7/8/2011 4:43
7/8/2011 4:44
7/8/2011 4:45
7/8/2011 4:46
7/8/2011 4:47
7/8/2011 4:48
7/8/2011 4:49
7/8/2011 4:50
7/8/2011 4:51
7/8/2011 4:52
7/8/2011 4:53
7/8/2011 4:54
7/8/2011 4:55
7/8/2011 4:56

0.755
0.759
0.758
0.76
0.762
0.761
0.762
0.758
0.759
0.76
0.76
0.761
0.761
0.766
0.77
0.777
0.783
0.792
0.799
0.802
0.811
0.819
0.823
0.83
0.837
0.841
0.848
0.855
0.859
0.862
0.861
0.86
0.861
0.861
0.864
0.862
0.863
0.867
0.866
0.872
0.87
0.873
0.879
0.879
0.885
0.888
0.891
0.891

6/10/2011 4:02
6/10/2011 4:03
6/10/2011 4:04
6/10/2011 4:05
6/10/2011 4:06
6/10/2011 4:07
6/10/2011 4:08
6/10/2011 4:09
6/10/2011 4:10
6/10/2011 4:11
6/10/2011 4:12
6/10/2011 4:13
6/10/2011 4:14
6/10/2011 4:15
6/10/2011 4:16
6/10/2011 4:17
6/10/2011 4:18
6/10/2011 4:19
6/10/2011 4:20
6/10/2011 4:21
6/10/2011 4:22
6/10/2011 4:23
6/10/2011 4:24
6/10/2011 4:25
6/10/2011 4:26
6/10/2011 4:27
6/10/2011 4:28
6/10/2011 4:29
6/10/2011 4:30
6/10/2011 4:31
6/10/2011 4:32
6/10/2011 4:33
6/10/2011 4:34
6/10/2011 4:35
6/10/2011 4:36
6/10/2011 4:37
6/10/2011 4:38
6/10/2011 4:39
6/10/2011 4:40
6/10/2011 4:41
6/10/2011 4:42
6/10/2011 4:43
6/10/2011 4:44
6/10/2011 4:45
6/10/2011 4:46
6/10/2011 4:47
6/10/2011 4:48
6/10/2011 4:49

5.69
5.67
5.67
5.69
5.72
5.75
5.79
5.83
5.88
5.92
5.95
5.98
6
6.02
6.04
6.06
6.07
6.08
6.1
6.11
6.11
6.11
6.09
6.08
6.06
6.04
6.06
6.09
6.12
6.16
6.19
6.22
6.24
6.28
6.31
6.31
6.32
6.3
6.32
6.32
6.33
6.34
6.33
6.33
6.33
6.33
6.35
6.37

7/8/2011 4:57
7/8/2011 4:58
7/8/2011 4:59
7/8/2011 5:00
7/8/2011 5:01
7/8/2011 5:02
7/8/2011 5:03
7/8/2011 5:04
7/8/2011 5:05
7/8/2011 5:06
7/8/2011 5:07
7/8/2011 5:08
7/8/2011 5:09
7/8/2011 5:10
7/8/2011 5:11
7/8/2011 5:12
7/8/2011 5:13
7/8/2011 5:14
7/8/2011 5:15
7/8/2011 5:16
7/8/2011 5:17
7/8/2011 5:18
7/8/2011 5:19
7/8/2011 5:20
7/8/2011 5:21
7/8/2011 5:22
7/8/2011 5:23
7/8/2011 5:24
7/8/2011 5:25
7/8/2011 5:26
7/8/2011 5:27
7/8/2011 5:28
7/8/2011 5:29
7/8/2011 5:30
7/8/2011 5:31
7/8/2011 5:32
7/8/2011 5:33
7/8/2011 5:34
7/8/2011 5:35
7/8/2011 5:36
7/8/2011 5:37
7/8/2011 5:38
7/8/2011 5:39
7/8/2011 5:40
7/8/2011 5:41
7/8/2011 5:42
7/8/2011 5:43
7/8/2011 5:44

0.89
0.894
0.89
0.892
0.89
0.886
0.887
0.882
0.886
0.889
0.894
0.9
0.907
0.919
0.926
0.932
0.939
0.943
0.943
0.946
0.946
0.944
0.941
0.94
0.935
0.934
0.933
0.93
0.931
0.928
0.925
0.932
0.937
0.937
0.947
0.954
0.962
0.973
0.981
0.987
0.993
1.003
1.008
1.014
1.016
1.017
1.024
1.029

6/10/2011 4:50
6/10/2011 4:51
6/10/2011 4:52
6/10/2011 4:53
6/10/2011 4:54
6/10/2011 4:55
6/10/2011 4:56
6/10/2011 4:57
6/10/2011 4:58
6/10/2011 4:59
6/10/2011 5:00
6/10/2011 5:01
6/10/2011 5:02
6/10/2011 5:03
6/10/2011 5:04
6/10/2011 5:05
6/10/2011 5:06
6/10/2011 5:07
6/10/2011 5:08
6/10/2011 5:09
6/10/2011 5:10
6/10/2011 5:11
6/10/2011 5:12
6/10/2011 5:13
6/10/2011 5:14
6/10/2011 5:15
6/10/2011 5:16
6/10/2011 5:17
6/10/2011 5:18
6/10/2011 5:19
6/10/2011 5:20
6/10/2011 5:21
6/10/2011 5:22
6/10/2011 5:23
6/10/2011 5:24
6/10/2011 5:25
6/10/2011 5:26
6/10/2011 5:27
6/10/2011 5:28
6/10/2011 5:29
6/10/2011 5:30
6/10/2011 5:31
6/10/2011 5:32
6/10/2011 5:33
6/10/2011 5:34
6/10/2011 5:35
6/10/2011 5:36
6/10/2011 5:37

6.4
6.42
6.45
6.52
6.57
6.62
6.67
6.71
6.72
6.73
6.73
6.72
6.7
6.68
6.65
6.65
6.63
6.63
6.63
6.64
6.64
6.66
6.7
6.73
6.77
6.8
6.84
6.9
6.93
6.97
6.99
7.01
7.01
7.02
7.04
7.05
7.08
7.11
7.14
7.17
7.21
7.24
7.27
7.29
7.3
7.32
7.32
7.32

7/8/2011 5:45
7/8/2011 5:46
7/8/2011 5:47
7/8/2011 5:48
7/8/2011 5:49
7/8/2011 5:50
7/8/2011 5:51
7/8/2011 5:52
7/8/2011 5:53
7/8/2011 5:54
7/8/2011 5:55
7/8/2011 5:56
7/8/2011 5:57
7/8/2011 5:58
7/8/2011 5:59
7/8/2011 6:00
7/8/2011 6:01
7/8/2011 6:02
7/8/2011 6:03
7/8/2011 6:04
7/8/2011 6:05
7/8/2011 6:06
7/8/2011 6:07
7/8/2011 6:08
7/8/2011 6:09
7/8/2011 6:10
7/8/2011 6:11
7/8/2011 6:12
7/8/2011 6:13
7/8/2011 6:14
7/8/2011 6:15
7/8/2011 6:16
7/8/2011 6:17
7/8/2011 6:18
7/8/2011 6:19
7/8/2011 6:20
7/8/2011 6:21
7/8/2011 6:22
7/8/2011 6:23
7/8/2011 6:24
7/8/2011 6:25
7/8/2011 6:26
7/8/2011 6:27
7/8/2011 6:28
7/8/2011 6:29
7/8/2011 6:30
7/8/2011 6:31
7/8/2011 6:32

1.033
1.04
1.037
1.035
1.033
1.031
1.029
1.028
1.027
1.025
1.033
1.024
1.026
1.035
1.034
1.043
1.056
1.064
1.065
1.068
1.066
1.065
1.067
1.061
1.055
1.05
1.047
1.042
1.048
1.049
1.047
1.05
1.052
1.054
1.058
1.055
1.054
1.052
1.052
1.057
1.065
1.069
1.069
1.077
1.081
1.091
1.097
1.1

6/10/2011 5:38
6/10/2011 5:39
6/10/2011 5:40
6/10/2011 5:41
6/10/2011 5:42
6/10/2011 5:43
6/10/2011 5:44
6/10/2011 5:45
6/10/2011 5:46
6/10/2011 5:47
6/10/2011 5:48
6/10/2011 5:49
6/10/2011 5:50
6/10/2011 5:51
6/10/2011 5:52
6/10/2011 5:53
6/10/2011 5:54
6/10/2011 5:55
6/10/2011 5:56
6/10/2011 5:57
6/10/2011 5:58
6/10/2011 5:59
6/10/2011 6:00
6/10/2011 6:01
6/10/2011 6:02
6/10/2011 6:03
6/10/2011 6:04
6/10/2011 6:05
6/10/2011 6:06
6/10/2011 6:07
6/10/2011 6:08
6/10/2011 6:09
6/10/2011 6:10
6/10/2011 6:11
6/10/2011 6:12
6/10/2011 6:13
6/10/2011 6:14
6/10/2011 6:15
6/10/2011 6:16
6/10/2011 6:17
6/10/2011 6:18
6/10/2011 6:19
6/10/2011 6:20
6/10/2011 6:21
6/10/2011 6:22
6/10/2011 6:23
6/10/2011 6:24
6/10/2011 6:25

7.34
7.38
7.43
7.49
7.54
7.61
7.64
7.69
7.73
7.77
7.82
7.86
7.92
7.96
8.01
8.07
8.09
8.14
8.15
8.19
8.22
8.22
8.23
8.23
8.23
8.24
8.24
8.26
8.23
8.19
8.19
8.17
8.15
8.15
8.16
8.15
8.15
8.15
8.18
8.22
8.25
8.27
8.3
8.32
8.34
8.4
8.44
8.49

7/8/2011 6:33
7/8/2011 6:34
7/8/2011 6:35
7/8/2011 6:36
7/8/2011 6:37
7/8/2011 6:38
7/8/2011 6:39
7/8/2011 6:40
7/8/2011 6:41
7/8/2011 6:42
7/8/2011 6:43
7/8/2011 6:44
7/8/2011 6:45
7/8/2011 6:46
7/8/2011 6:47
7/8/2011 6:48
7/8/2011 6:49
7/8/2011 6:50
7/8/2011 6:51
7/8/2011 6:52
7/8/2011 6:53
7/8/2011 6:54
7/8/2011 6:55
7/8/2011 6:56
7/8/2011 6:57
7/8/2011 6:58
7/8/2011 6:59
7/8/2011 7:00
7/8/2011 7:01
7/8/2011 7:02
7/8/2011 7:03
7/8/2011 7:04
7/8/2011 7:05
7/8/2011 7:06
7/8/2011 7:07
7/8/2011 7:08
7/8/2011 7:09
7/8/2011 7:10
7/8/2011 7:11
7/8/2011 7:12
7/8/2011 7:13
7/8/2011 7:14
7/8/2011 7:15
7/8/2011 7:16
7/8/2011 7:17
7/8/2011 7:18
7/8/2011 7:19
7/8/2011 7:20

1.107
1.109
1.112
1.108
1.121
1.124
1.128
1.131
1.133
1.136
1.132
1.134
1.131
1.125
1.125
1.127
1.133
1.136
1.138
1.147
1.145
1.152
1.152
1.151
1.158
1.154
1.161
1.168
1.175
1.175
1.181
1.179
1.177
1.173
1.168
1.162
1.158
1.15
1.145
1.141
1.143
1.146
1.135
1.139
1.139
1.148
1.152
1.157

6/10/2011 6:26
6/10/2011 6:27
6/10/2011 6:28
6/10/2011 6:29
6/10/2011 6:30
6/10/2011 6:31
6/10/2011 6:32
6/10/2011 6:33
6/10/2011 6:34
6/10/2011 6:35
6/10/2011 6:36
6/10/2011 6:37
6/10/2011 6:38
6/10/2011 6:39
6/10/2011 6:40
6/10/2011 6:41
6/10/2011 6:42
6/10/2011 6:43
6/10/2011 6:44
6/10/2011 6:45
6/10/2011 6:46
6/10/2011 6:47
6/10/2011 6:48
6/10/2011 6:49
6/10/2011 6:50
6/10/2011 6:51
6/10/2011 6:52
6/10/2011 6:53
6/10/2011 6:54
6/10/2011 6:55
6/10/2011 6:56
6/10/2011 6:57
6/10/2011 6:58
6/10/2011 6:59
6/10/2011 7:00
6/10/2011 7:01
6/10/2011 7:02
6/10/2011 7:03
6/10/2011 7:04
6/10/2011 7:05
6/10/2011 7:06
6/10/2011 7:07
6/10/2011 7:08
6/10/2011 7:09
6/10/2011 7:10
6/10/2011 7:11
6/10/2011 7:12
6/10/2011 7:13

8.53
8.58
8.63
8.69
8.75
8.79
8.83
8.86
8.9
8.93
8.96
8.98
8.99
9
9.02
9.04
9.06
9.06
9.1
9.12
9.14
9.19
9.2
9.23
9.24
9.25
9.27
9.3
9.33
9.35
9.39
9.41
9.45
9.48
9.51
9.52
9.52
9.52
9.52
9.51
9.51
9.5
9.46
9.51
9.57
9.63
9.7
9.77

7/8/2011 7:21
7/8/2011 7:22
7/8/2011 7:23
7/8/2011 7:24
7/8/2011 7:25
7/8/2011 7:26
7/8/2011 7:27
7/8/2011 7:28
7/8/2011 7:29
7/8/2011 7:30
7/8/2011 7:31
7/8/2011 7:32
7/8/2011 7:33
7/8/2011 7:34
7/8/2011 7:35
7/8/2011 7:36
7/8/2011 7:37
7/8/2011 7:38
7/8/2011 7:39
7/8/2011 7:40
7/8/2011 7:41
7/8/2011 7:42
7/8/2011 7:43
7/8/2011 7:44
7/8/2011 7:45
7/8/2011 7:46
7/8/2011 7:47
7/8/2011 7:48
7/8/2011 7:49
7/8/2011 7:50
7/8/2011 7:51
7/8/2011 7:52
7/8/2011 7:53
7/8/2011 7:54
7/8/2011 7:55
7/8/2011 7:56
7/8/2011 7:57
7/8/2011 7:58
7/8/2011 7:59
7/8/2011 8:00
7/8/2011 8:01
7/8/2011 8:02
7/8/2011 8:03
7/8/2011 8:04
7/8/2011 8:05
7/8/2011 8:06
7/8/2011 8:07
7/8/2011 8:08

1.161
1.163
1.168
1.174
1.184
1.182
1.184
1.182
1.187
1.183
1.181
1.176
1.169
1.159
1.156
1.155
1.15
1.148
1.143
1.146
1.145
1.15
1.15
1.151
1.15
1.152
1.156
1.161
1.166
1.164
1.165
1.165
1.166
1.161
1.158
1.15
1.147
1.142
1.144
1.145
1.146
1.147
1.147
1.154
1.16
1.168
1.173
1.177

6/10/2011 7:14
6/10/2011 7:15
6/10/2011 7:16
6/10/2011 7:17
6/10/2011 7:18
6/10/2011 7:19
6/10/2011 7:20
6/10/2011 7:21
6/10/2011 7:22
6/10/2011 7:23
6/10/2011 7:24
6/10/2011 7:25
6/10/2011 7:26
6/10/2011 7:27
6/10/2011 7:28
6/10/2011 7:29
6/10/2011 7:30
6/10/2011 7:31
6/10/2011 7:32
6/10/2011 7:33
6/10/2011 7:34
6/10/2011 7:35
6/10/2011 7:36
6/10/2011 7:37
6/10/2011 7:38
6/10/2011 7:39
6/10/2011 7:40
6/10/2011 7:41
6/10/2011 7:42
6/10/2011 7:43
6/10/2011 7:44
6/10/2011 7:45
6/10/2011 7:46
6/10/2011 7:47
6/10/2011 7:48
6/10/2011 7:49
6/10/2011 7:50
6/10/2011 7:51
6/10/2011 7:52
6/10/2011 7:53
6/10/2011 7:54
6/10/2011 7:55
6/10/2011 7:56
6/10/2011 7:57
6/10/2011 7:58
6/10/2011 7:59
6/10/2011 8:00
6/10/2011 8:01

9.84
9.9
9.99
10.07
10.12
10.15
10.16
10.16
10.16
10.13
10.1
10.03
9.95
9.88
9.8
9.73
9.64
9.58
9.51
9.49
9.5
9.52
9.55
9.59
9.65
9.72
9.79
9.87
9.96
10.03
10.12
10.2
10.29
10.37
10.42
10.47
10.49
10.5
10.51
10.49
10.46
10.42
10.38
10.36
10.33
10.31
10.3
10.31

7/8/2011 8:09
7/8/2011 8:10
7/8/2011 8:11
7/8/2011 8:12
7/8/2011 8:13
7/8/2011 8:14
7/8/2011 8:15
7/8/2011 8:16
7/8/2011 8:17
7/8/2011 8:18
7/8/2011 8:19
7/8/2011 8:20
7/8/2011 8:21
7/8/2011 8:22
7/8/2011 8:23
7/8/2011 8:24
7/8/2011 8:25
7/8/2011 8:26
7/8/2011 8:27
7/8/2011 8:28
7/8/2011 8:29
7/8/2011 8:30
7/8/2011 8:31
7/8/2011 8:32
7/8/2011 8:33
7/8/2011 8:34
7/8/2011 8:35
7/8/2011 8:36
7/8/2011 8:37
7/8/2011 8:38
7/8/2011 8:39
7/8/2011 8:40
7/8/2011 8:41
7/8/2011 8:42
7/8/2011 8:43
7/8/2011 8:44
7/8/2011 8:45
7/8/2011 8:46
7/8/2011 8:47
7/8/2011 8:48
7/8/2011 8:49
7/8/2011 8:50
7/8/2011 8:51
7/8/2011 8:52
7/8/2011 8:53
7/8/2011 8:54
7/8/2011 8:55
7/8/2011 8:56

1.178
1.182
1.18
1.183
1.178
1.171
1.168
1.163
1.158
1.154
1.155
1.152
1.155
1.159
1.166
1.17
1.173
1.178
1.184
1.189
1.193
1.194
1.19
1.187
1.18
1.173
1.165
1.154
1.139
1.132
1.127
1.123
1.125
1.122
1.126
1.128
1.133
1.138
1.141
1.142
1.141
1.138
1.136
1.132
1.13
1.121
1.114
1.115

6/10/2011 8:02
6/10/2011 8:03
6/10/2011 8:04
6/10/2011 8:05
6/10/2011 8:06
6/10/2011 8:07
6/10/2011 8:08
6/10/2011 8:09
6/10/2011 8:10
6/10/2011 8:11
6/10/2011 8:12
6/10/2011 8:13
6/10/2011 8:14
6/10/2011 8:15
6/10/2011 8:16
6/10/2011 8:17
6/10/2011 8:18
6/10/2011 8:19
6/10/2011 8:20
6/10/2011 8:21
6/10/2011 8:22
6/10/2011 8:23
6/10/2011 8:24
6/10/2011 8:25
6/10/2011 8:26
6/10/2011 8:27
6/10/2011 8:28
6/10/2011 8:29
6/10/2011 8:30
6/10/2011 8:31
6/10/2011 8:32
6/10/2011 8:33
6/10/2011 8:34
6/10/2011 8:35
6/10/2011 8:36
6/10/2011 8:37
6/10/2011 8:38
6/10/2011 8:39
6/10/2011 8:40
6/10/2011 8:41
6/10/2011 8:42
6/10/2011 8:43
6/10/2011 8:44
6/10/2011 8:45
6/10/2011 8:46
6/10/2011 8:47
6/10/2011 8:48
6/10/2011 8:49

10.35
10.39
10.46
10.53
10.59
10.65
10.7
10.76
10.8
10.83
10.85
10.86
10.88
10.89
10.88
10.89
10.87
10.87
10.87
10.89
10.9
10.91
10.92
10.92
10.92
10.91
10.89
10.86
10.83
10.81
10.8
10.77
10.75
10.7
10.67
10.64
10.63
10.62
10.64
10.65
10.67
10.71
10.73
10.77
10.76
10.75
10.72
10.67

7/8/2011 8:57
7/8/2011 8:58
7/8/2011 8:59
7/8/2011 9:00
7/8/2011 9:01
7/8/2011 9:02
7/8/2011 9:03
7/8/2011 9:04
7/8/2011 9:05
7/8/2011 9:06
7/8/2011 9:07
7/8/2011 9:08
7/8/2011 9:09
7/8/2011 9:10
7/8/2011 9:11
7/8/2011 9:12
7/8/2011 9:13
7/8/2011 9:14
7/8/2011 9:15
7/8/2011 9:16
7/8/2011 9:17
7/8/2011 9:18
7/8/2011 9:19
7/8/2011 9:20
7/8/2011 9:21
7/8/2011 9:22
7/8/2011 9:23
7/8/2011 9:24
7/8/2011 9:25
7/8/2011 9:26
7/8/2011 9:27
7/8/2011 9:28
7/8/2011 9:29
7/8/2011 9:30
7/8/2011 9:31
7/8/2011 9:32
7/8/2011 9:33
7/8/2011 9:34
7/8/2011 9:35
7/8/2011 9:36
7/8/2011 9:37
7/8/2011 9:38
7/8/2011 9:39
7/8/2011 9:40
7/8/2011 9:41
7/8/2011 9:42
7/8/2011 9:43
7/8/2011 9:44

1.108
1.104
1.097
1.097
1.093
1.091
1.092
1.089
1.085
1.078
1.074
1.072
1.068
1.063
1.059
1.054
1.051
1.044
1.042
1.034
1.024
1.016
1.012
1.012
1.01
1.013
1.018
1.022
1.03
1.043
1.05
1.06
1.069
1.071
1.08
1.088
1.087
1.088
1.087
1.077
1.068
1.06
1.052
1.04
1.032
1.025
1.02
1.014

6/10/2011 8:50
6/10/2011 8:51
6/10/2011 8:52
6/10/2011 8:53
6/10/2011 8:54
6/10/2011 8:55
6/10/2011 8:56
6/10/2011 8:57
6/10/2011 8:58
6/10/2011 8:59
6/10/2011 9:00
6/10/2011 9:01
6/10/2011 9:02
6/10/2011 9:03
6/10/2011 9:04
6/10/2011 9:05
6/10/2011 9:06
6/10/2011 9:07
6/10/2011 9:08
6/10/2011 9:09
6/10/2011 9:10
6/10/2011 9:11
6/10/2011 9:12
6/10/2011 9:13
6/10/2011 9:14
6/10/2011 9:15
6/10/2011 9:16
6/10/2011 9:17
6/10/2011 9:18
6/10/2011 9:19
6/10/2011 9:20
6/10/2011 9:21
6/10/2011 9:22
6/10/2011 9:23
6/10/2011 9:24
6/10/2011 9:25
6/10/2011 9:26
6/10/2011 9:27
6/10/2011 9:28
6/10/2011 9:29
6/10/2011 9:30
6/10/2011 9:31
6/10/2011 9:32
6/10/2011 9:33
6/10/2011 9:34
6/10/2011 9:35
6/10/2011 9:36
6/10/2011 9:37

10.63
10.58
10.55
10.54
10.55
10.58
10.64
10.7
10.77
10.81
10.88
10.95
11
11.05
11.1
11.11
11.15
11.17
11.18
11.19
11.16
11.15
11.14
11.13
11.09
11.06
11.04
10.99
10.96
10.94
10.92
10.92
10.92
10.95
10.98
11.01
11.07
11.11
11.17
11.21
11.25
11.3
11.31
11.33
11.33
11.32
11.31
11.28

7/8/2011 9:45
7/8/2011 9:46
7/8/2011 9:47
7/8/2011 9:48
7/8/2011 9:49
7/8/2011 9:50
7/8/2011 9:51
7/8/2011 9:52
7/8/2011 9:53
7/8/2011 9:54
7/8/2011 9:55
7/8/2011 9:56
7/8/2011 9:57
7/8/2011 9:58
7/8/2011 9:59
7/8/2011 10:00
7/8/2011 10:01
7/8/2011 10:02
7/8/2011 10:03
7/8/2011 10:04
7/8/2011 10:05
7/8/2011 10:06
7/8/2011 10:07
7/8/2011 10:08
7/8/2011 10:09
7/8/2011 10:10
7/8/2011 10:11
7/8/2011 10:12
7/8/2011 10:13
7/8/2011 10:14
7/8/2011 10:15
7/8/2011 10:16
7/8/2011 10:17
7/8/2011 10:18
7/8/2011 10:19
7/8/2011 10:20
7/8/2011 10:21
7/8/2011 10:22
7/8/2011 10:23
7/8/2011 10:24
7/8/2011 10:25
7/8/2011 10:26
7/8/2011 10:27
7/8/2011 10:28
7/8/2011 10:29
7/8/2011 10:30
7/8/2011 10:31
7/8/2011 10:32

1.013
1.007
1.003
1.002
0.997
0.999
0.996
0.992
0.994
0.998
0.998
1.001
1.008
1.009
1.008
1.009
1.007
1.005
1.002
0.99
0.97
0.965
0.956
0.944
0.941
0.939
0.931
0.918
0.912
0.908
0.904
0.904
0.901
0.898
0.896
0.89
0.896
0.896
0.897
0.892
0.881
0.883
0.879
0.88
0.872
0.869
0.861
0.854

6/10/2011 9:38
6/10/2011 9:39
6/10/2011 9:40
6/10/2011 9:41
6/10/2011 9:42
6/10/2011 9:43
6/10/2011 9:44
6/10/2011 9:45
6/10/2011 9:46
6/10/2011 9:47
6/10/2011 9:48
6/10/2011 9:49
6/10/2011 9:50
6/10/2011 9:51
6/10/2011 9:52
6/10/2011 9:53
6/10/2011 9:54
6/10/2011 9:55
6/10/2011 9:56
6/10/2011 9:57
6/10/2011 9:58
6/10/2011 9:59
6/10/2011 10:00
6/10/2011 10:01
6/10/2011 10:02
6/10/2011 10:03
6/10/2011 10:04
6/10/2011 10:05
6/10/2011 10:06
6/10/2011 10:07
6/10/2011 10:08
6/10/2011 10:09
6/10/2011 10:10
6/10/2011 10:11
6/10/2011 10:12
6/10/2011 10:13
6/10/2011 10:14
6/10/2011 10:15
6/10/2011 10:16
6/10/2011 10:17
6/10/2011 10:18
6/10/2011 10:19
6/10/2011 10:20
6/10/2011 10:21
6/10/2011 10:22
6/10/2011 10:23
6/10/2011 10:24
6/10/2011 10:25

11.26
11.23
11.21
11.17
11.15
11.13
11.1
11.08
11.08
11.07
11.05
11.05
11.03
11.02
11.02
11
10.98
10.96
10.94
10.9
10.85
10.81
10.77
10.72
10.69
10.67
10.66
10.65
10.65
10.66
10.67
10.68
10.71
10.72
10.72
10.75
10.76
10.76
10.77
10.77
10.76
10.74
10.72
10.69
10.64
10.58
10.52
10.46

7/8/2011 10:33
7/8/2011 10:34
7/8/2011 10:35
7/8/2011 10:36
7/8/2011 10:37
7/8/2011 10:38
7/8/2011 10:39
7/8/2011 10:40
7/8/2011 10:41
7/8/2011 10:42
7/8/2011 10:43
7/8/2011 10:44
7/8/2011 10:45
7/8/2011 10:46
7/8/2011 10:47
7/8/2011 10:48
7/8/2011 10:49
7/8/2011 10:50
7/8/2011 10:51
7/8/2011 10:52
7/8/2011 10:53
7/8/2011 10:54
7/8/2011 10:55
7/8/2011 10:56
7/8/2011 10:57
7/8/2011 10:58
7/8/2011 10:59
7/8/2011 11:00
7/8/2011 11:01
7/8/2011 11:02
7/8/2011 11:03
7/8/2011 11:04
7/8/2011 11:05
7/8/2011 11:06
7/8/2011 11:07
7/8/2011 11:08
7/8/2011 11:09
7/8/2011 11:10
7/8/2011 11:11
7/8/2011 11:12
7/8/2011 11:13
7/8/2011 11:14
7/8/2011 11:15
7/8/2011 11:16
7/8/2011 11:17
7/8/2011 11:18
7/8/2011 11:19
7/8/2011 11:20

0.854
0.845
0.838
0.828
0.816
0.81
0.812
0.814
0.815
0.81
0.811
0.812
0.816
0.823
0.827
0.827
0.822
0.825
0.825
0.829
0.826
0.819
0.813
0.809
0.805
0.799
0.797
0.788
0.785
0.779
0.782
0.781
0.776
0.773
0.77
0.762
0.762
0.76
0.754
0.751
0.746
0.748
0.745
0.746
0.736
0.728
0.722
0.714

6/10/2011 10:26
6/10/2011 10:27
6/10/2011 10:28
6/10/2011 10:29
6/10/2011 10:30
6/10/2011 10:31
6/10/2011 10:32
6/10/2011 10:33
6/10/2011 10:34
6/10/2011 10:35
6/10/2011 10:36
6/10/2011 10:37
6/10/2011 10:38
6/10/2011 10:39
6/10/2011 10:40
6/10/2011 10:41
6/10/2011 10:42
6/10/2011 10:43
6/10/2011 10:44
6/10/2011 10:45
6/10/2011 10:46
6/10/2011 10:47
6/10/2011 10:48
6/10/2011 10:49
6/10/2011 10:50
6/10/2011 10:51
6/10/2011 10:52
6/10/2011 10:53
6/10/2011 10:54
6/10/2011 10:55
6/10/2011 10:56
6/10/2011 10:57
6/10/2011 10:58
6/10/2011 10:59
6/10/2011 11:00
6/10/2011 11:01
6/10/2011 11:02
6/10/2011 11:06
6/10/2011 11:07
6/10/2011 11:08
6/10/2011 11:09
6/10/2011 11:10
6/10/2011 11:11
6/10/2011 11:12
6/10/2011 11:13
6/10/2011 11:14
6/10/2011 11:15
6/10/2011 11:16

10.4
10.33
10.28
10.24
10.19
10.18
10.19
10.21
10.24
10.3
10.35
10.41
10.48
10.53
10.56
10.59
10.59
10.57
10.54
10.49
10.42
10.34
10.25
10.18
10.09
10.01
9.93
9.88
9.85
9.84
9.82
9.83
9.84
9.85
9.88
9.9
9.9
9.88
9.86
9.85
9.83
9.8
9.76
9.71
9.66
9.6
9.54
9.48

7/8/2011 11:21
7/8/2011 11:22
7/8/2011 11:23
7/8/2011 11:24
7/8/2011 11:25
7/8/2011 11:26
7/8/2011 11:27
7/8/2011 11:28
7/8/2011 11:29
7/8/2011 11:30
7/8/2011 11:31
7/8/2011 11:32
7/8/2011 11:33
7/8/2011 11:34
7/8/2011 11:35
7/8/2011 11:36
7/8/2011 11:37
7/8/2011 11:38
7/8/2011 11:39
7/8/2011 11:40
7/8/2011 11:41
7/8/2011 11:42
7/8/2011 11:43
7/8/2011 11:44
7/8/2011 11:45
7/8/2011 11:46
7/8/2011 11:47
7/8/2011 11:48
7/8/2011 11:49
7/8/2011 11:50
7/8/2011 11:51
7/8/2011 11:52
7/8/2011 11:53
7/8/2011 11:54
7/8/2011 11:55
7/8/2011 11:56
7/8/2011 11:57
7/8/2011 11:58
7/8/2011 11:59
7/8/2011 12:00
7/8/2011 12:01
7/8/2011 12:02
7/8/2011 12:03
7/8/2011 12:04
7/8/2011 12:05
7/8/2011 12:06
7/8/2011 12:07
7/8/2011 12:08

0.711
0.707
0.705
0.698
0.699
0.7
0.708
0.713
0.712
0.713
0.712
0.706
0.706
0.706
0.698
0.691
0.683
0.681
0.673
0.673
0.665
0.659
0.656
0.645
0.64
0.635
0.634
0.622
0.619
0.619
0.612
0.607
0.605
0.601
0.592
0.583
0.587
0.586
0.583
0.586
0.578
0.586
0.585
0.581
0.579
0.577
0.577
0.565

6/10/2011 11:17
6/10/2011 11:18
6/10/2011 11:19
6/10/2011 11:20
6/10/2011 11:21
6/10/2011 11:22
6/10/2011 11:23
6/10/2011 11:24
6/10/2011 11:25
6/10/2011 11:26
6/10/2011 11:27
6/10/2011 11:28
6/10/2011 11:29
6/10/2011 11:30
6/10/2011 11:31
6/10/2011 11:32
6/10/2011 11:33
6/10/2011 11:34
6/10/2011 11:35
6/10/2011 11:36
6/10/2011 11:37
6/10/2011 11:38
6/10/2011 11:39
6/10/2011 11:40
6/10/2011 11:41
6/10/2011 11:42
6/10/2011 11:43
6/10/2011 11:44
6/10/2011 11:45
6/10/2011 11:46
6/10/2011 11:47
6/10/2011 11:48
6/10/2011 11:49
6/10/2011 11:50
6/10/2011 11:51
6/10/2011 11:52
6/10/2011 11:53
6/10/2011 11:54
6/10/2011 11:55
6/10/2011 11:56
6/10/2011 11:57
6/10/2011 11:58
6/10/2011 11:59
6/10/2011 12:00
6/10/2011 12:01
6/10/2011 12:02
6/10/2011 12:03
6/10/2011 12:04

9.43
9.4
9.35
9.33
9.32
9.31
9.3
9.29
9.29
9.3
9.32
9.33
9.33
9.34
9.35
9.39
9.42
9.42
9.38
9.31
9.25
9.21
9.17
9.11
9.04
8.97
8.91
8.88
8.85
8.81
8.77
8.71
8.69
8.66
8.64
8.62
8.57
8.53
8.49
8.47
8.43
8.4
8.37
8.34
8.33
8.35
8.36
8.36

7/8/2011 12:09
7/8/2011 12:10
7/8/2011 12:11
7/8/2011 12:12
7/8/2011 12:13
7/8/2011 12:14
7/8/2011 12:15
7/8/2011 12:16
7/8/2011 12:17
7/8/2011 12:18
7/8/2011 12:19
7/8/2011 12:20
7/8/2011 12:21
7/8/2011 12:22
7/8/2011 12:23
7/8/2011 12:24
7/8/2011 12:25
7/8/2011 12:26
7/8/2011 12:27
7/8/2011 12:28
7/8/2011 12:29
7/8/2011 12:30
7/8/2011 12:31
7/8/2011 12:32
7/8/2011 12:33
7/8/2011 12:34
7/8/2011 12:35
7/8/2011 12:36
7/8/2011 12:37
7/8/2011 12:38
7/8/2011 12:39
7/8/2011 12:40
7/8/2011 12:41
7/8/2011 12:42
7/8/2011 12:43
7/8/2011 12:44
7/8/2011 12:45
7/8/2011 12:46
7/8/2011 12:47
7/8/2011 12:48
7/8/2011 12:49
7/8/2011 12:50
7/8/2011 12:51
7/8/2011 12:52
7/8/2011 12:53
7/8/2011 12:54
7/8/2011 12:55
7/8/2011 12:56

0.568
0.568
0.565
0.562
0.563
0.566
0.56
0.557
0.556
0.55
0.541
0.53
0.528
0.534
0.53
0.534
0.53
0.532
0.53
0.529
0.538
0.537
0.537
0.531
0.534
0.533
0.526
0.526
0.516
0.506
0.496
0.489
0.483
0.477
0.47
0.468
0.463
0.466
0.47
0.474
0.477
0.478
0.489
0.488
0.493
0.494
0.493
0.492

6/10/2011 12:05
6/10/2011 12:06
6/10/2011 12:07
6/10/2011 12:08
6/10/2011 12:09
6/10/2011 12:10
6/10/2011 12:11
6/10/2011 12:12
6/10/2011 12:13
6/10/2011 12:14
6/10/2011 12:15
6/10/2011 12:16
6/10/2011 12:17
6/10/2011 12:18
6/10/2011 12:19
6/10/2011 12:20
6/10/2011 12:21
6/10/2011 12:22
6/10/2011 12:23
6/10/2011 12:24
6/10/2011 12:25
6/10/2011 12:26
6/10/2011 12:27
6/10/2011 12:28
6/10/2011 12:29
6/10/2011 12:30
6/10/2011 12:31
6/10/2011 12:32
6/10/2011 12:33
6/10/2011 12:34
6/10/2011 12:35
6/10/2011 12:36
6/10/2011 12:37
6/10/2011 12:38
6/10/2011 12:39
6/10/2011 12:40
6/10/2011 12:41
6/10/2011 12:42
6/10/2011 12:43
6/10/2011 12:44
6/10/2011 12:45
6/10/2011 12:46
6/10/2011 12:47
6/10/2011 12:48
6/10/2011 12:49
6/10/2011 12:50
6/10/2011 12:51
6/10/2011 12:52

8.34
8.31
8.28
8.23
8.18
8.12
8.05
8.01
7.97
7.96
7.95
7.94
7.92
7.89
7.86
7.85
7.82
7.79
7.75
7.71
7.69
7.67
7.65
7.61
7.55
7.53
7.5
7.49
7.5
7.47
7.45
7.45
7.45
7.47
7.46
7.46
7.43
7.38
7.36
7.31
7.26
7.17
7.07
6.98
6.88
6.81
6.73
6.67

7/8/2011 12:57
7/8/2011 12:58
7/8/2011 12:59
7/8/2011 13:00
7/8/2011 13:01
7/8/2011 13:02
7/8/2011 13:03
7/8/2011 13:04
7/8/2011 13:05
7/8/2011 13:06
7/8/2011 13:07
7/8/2011 13:08
7/8/2011 13:09
7/8/2011 13:10
7/8/2011 13:11
7/8/2011 13:12
7/8/2011 13:13
7/8/2011 13:14
7/8/2011 13:15
7/8/2011 13:16
7/8/2011 13:17
7/8/2011 13:18
7/8/2011 13:19
7/8/2011 13:20
7/8/2011 13:21
7/8/2011 13:22
7/8/2011 13:23
7/8/2011 13:24
7/8/2011 13:25
7/8/2011 13:26
7/8/2011 13:27
7/8/2011 13:28
7/8/2011 13:29
7/8/2011 13:30
7/8/2011 13:31
7/8/2011 13:32
7/8/2011 13:33
7/8/2011 13:34
7/8/2011 13:35
7/8/2011 13:36
7/8/2011 13:37
7/8/2011 13:38
7/8/2011 13:39
7/8/2011 13:40
7/8/2011 13:41
7/8/2011 13:42
7/8/2011 13:43
7/8/2011 13:44

0.488
0.484
0.477
0.471
0.464
0.459
0.452
0.446
0.439
0.432
0.426
0.425
0.426
0.427
0.43
0.431
0.437
0.441
0.445
0.444
0.446
0.445
0.441
0.437
0.433
0.431
0.424
0.419
0.419
0.422
0.423
0.422
0.421
0.422
0.419
0.415
0.412
0.406
0.399
0.386
0.378
0.373
0.367
0.36
0.356
0.353
0.353
0.353

6/10/2011 12:53
6/10/2011 12:54
6/10/2011 12:55
6/10/2011 12:56
6/10/2011 12:57
6/10/2011 12:58
6/10/2011 12:59
6/10/2011 13:00
6/10/2011 13:01
6/10/2011 13:02
6/10/2011 13:03
6/10/2011 13:04
6/10/2011 13:05
6/10/2011 13:06
6/10/2011 13:07
6/10/2011 13:08
6/10/2011 13:09
6/10/2011 13:10
6/10/2011 13:11
6/10/2011 13:12
6/10/2011 13:13
6/10/2011 13:14
6/10/2011 13:15
6/10/2011 13:16
6/10/2011 13:17
6/10/2011 13:18
6/10/2011 13:19
6/10/2011 13:20
6/10/2011 13:21
6/10/2011 13:22
6/10/2011 13:23
6/10/2011 13:24
6/10/2011 13:25
6/10/2011 13:26
6/10/2011 13:27
6/10/2011 13:28
6/10/2011 13:29
6/10/2011 13:30
6/10/2011 13:31
6/10/2011 13:32
6/10/2011 13:33
6/10/2011 13:34
6/10/2011 13:35
6/10/2011 13:36
6/10/2011 13:37
6/10/2011 13:38
6/10/2011 13:39
6/10/2011 13:40

6.63
6.61
6.64
6.7
6.75
6.81
6.88
6.95
7.03
7.1
7.15
7.16
7.14
7.1
7.04
6.96
6.87
6.76
6.64
6.47
6.35
6.23
6.1
5.99
5.88
5.8
5.72
5.67
5.64
5.66
5.67
5.71
5.75
5.77
5.77
5.78
5.81
5.78
5.77
5.73
5.67
5.62
5.57
5.51
5.45
5.4
5.33
5.29

7/8/2011 13:45
7/8/2011 13:46
7/8/2011 13:47
7/8/2011 13:48
7/8/2011 13:49
7/8/2011 13:50
7/8/2011 13:51
7/8/2011 13:52
7/8/2011 13:53
7/8/2011 13:54
7/8/2011 13:55
7/8/2011 13:56
7/8/2011 13:57
7/8/2011 13:58
7/8/2011 13:59
7/8/2011 14:00
7/8/2011 14:01
7/8/2011 14:02
7/8/2011 14:03
7/8/2011 14:04
7/8/2011 14:05
7/8/2011 14:06
7/8/2011 14:07
7/8/2011 14:08
7/8/2011 14:09
7/8/2011 14:10
7/8/2011 14:11
7/8/2011 14:12
7/8/2011 14:13
7/8/2011 14:14
7/8/2011 14:15
7/8/2011 14:16
7/8/2011 14:17
7/8/2011 14:18
7/8/2011 14:19
7/8/2011 14:20
7/8/2011 14:21
7/8/2011 14:22
7/8/2011 14:23
7/8/2011 14:24
7/8/2011 14:25
7/8/2011 14:26
7/8/2011 14:27
7/8/2011 14:28
7/8/2011 14:29
7/8/2011 14:30
7/8/2011 14:31
7/8/2011 14:32

0.352
0.356
0.36
0.364
0.373
0.379
0.379
0.38
0.386
0.397
0.402
0.395
0.38
0.357
0.356
0.353
0.352
0.348
0.335
0.326
0.321
0.331
0.334
0.332
0.329
0.327
0.332
0.341
0.356
0.369
0.377
0.38
0.385
0.387
0.395
0.392
0.384
0.379
0.375
0.373
0.367
0.371
0.366
0.361
0.363
0.365
0.372
0.371

6/10/2011 13:41
6/10/2011 13:42
6/10/2011 13:43
6/10/2011 13:44
6/10/2011 13:45
6/10/2011 13:46
6/10/2011 13:47
6/10/2011 13:48
6/10/2011 13:49
6/10/2011 13:50
6/10/2011 13:51
6/10/2011 13:52
6/10/2011 13:53
6/10/2011 13:54
6/10/2011 13:55
6/10/2011 13:56
6/10/2011 13:57
6/10/2011 13:58
6/10/2011 13:59
6/10/2011 14:00
6/10/2011 14:01
6/10/2011 14:02
6/10/2011 14:03
6/10/2011 14:04
6/10/2011 14:05
6/10/2011 14:06
6/10/2011 14:07
6/10/2011 14:08
6/10/2011 14:09
6/10/2011 14:10
6/10/2011 14:11
6/10/2011 14:12
6/10/2011 14:13
6/10/2011 14:14
6/10/2011 14:15
6/10/2011 14:16
6/10/2011 14:17
6/10/2011 14:18
6/10/2011 14:19
6/10/2011 14:20
6/10/2011 14:21
6/10/2011 14:22
6/10/2011 14:23
6/10/2011 14:24
6/10/2011 14:25
6/10/2011 14:26
6/10/2011 14:27
6/10/2011 14:28

5.29
5.28
5.28
5.3
5.31
5.32
5.32
5.33
5.33
5.29
5.27
5.21
5.15
5.1
5.03
4.95
4.88
4.83
4.78
4.75
4.73
4.71
4.71
4.74
4.77
4.81
4.86
4.91
4.95
4.98
5.02
5
4.99
4.97
4.93
4.89
4.85
4.82
4.79
4.75
4.7
4.66
4.61
4.56
4.52
4.47
4.44
4.41

7/8/2011 14:33
7/8/2011 14:34
7/8/2011 14:35
7/8/2011 14:36
7/8/2011 14:37
7/8/2011 14:38
7/8/2011 14:39
7/8/2011 14:40
7/8/2011 14:41
7/8/2011 14:42
7/8/2011 14:43
7/8/2011 14:44
7/8/2011 14:45
7/8/2011 14:46
7/8/2011 14:47
7/8/2011 14:48
7/8/2011 14:49
7/8/2011 14:50
7/8/2011 14:51
7/8/2011 14:52
7/8/2011 14:53
7/8/2011 14:54
7/8/2011 14:55
7/8/2011 14:56
7/8/2011 14:57
7/8/2011 14:58
7/8/2011 14:59
7/8/2011 15:00
7/8/2011 15:01
7/8/2011 15:02
7/8/2011 15:03
7/8/2011 15:04
7/8/2011 15:05
7/8/2011 15:06
7/8/2011 15:07
7/8/2011 15:08
7/8/2011 15:09
7/8/2011 15:10
7/8/2011 15:11
7/8/2011 15:12
7/8/2011 15:13
7/8/2011 15:14
7/8/2011 15:15
7/8/2011 15:16
7/8/2011 15:17
7/8/2011 15:18
7/8/2011 15:19
7/8/2011 15:20

0.371
0.373
0.376
0.38
0.379
0.382
0.386
0.383
0.385
0.385
0.38
0.379
0.373
0.366
0.362
0.361
0.357
0.356
0.359
0.358
0.36
0.365
0.368
0.368
0.369
0.374
0.373
0.372
0.379
0.378
0.378
0.382
0.381
0.38
0.375
0.375
0.371
0.368
0.369
0.37
0.368
0.367
0.367
0.369
0.371
0.375
0.384
0.39

6/10/2011 14:29
6/10/2011 14:30
6/10/2011 14:31
6/10/2011 14:32
6/10/2011 14:33
6/10/2011 14:34
6/10/2011 14:35
6/10/2011 14:36
6/10/2011 14:37
6/10/2011 14:38
6/10/2011 14:39
6/10/2011 14:40
6/10/2011 14:41
6/10/2011 14:42
6/10/2011 14:43
6/10/2011 14:44
6/10/2011 14:45
6/10/2011 14:46
6/10/2011 14:47
6/10/2011 14:48
6/10/2011 14:49
6/10/2011 14:50
6/10/2011 14:51
6/10/2011 14:52
6/10/2011 14:53
6/10/2011 14:54
6/10/2011 14:55
6/10/2011 14:56
6/10/2011 14:57
6/10/2011 14:58
6/10/2011 14:59
6/10/2011 15:00
6/10/2011 15:01
6/10/2011 15:02
6/10/2011 15:03
6/10/2011 15:04
6/10/2011 15:05
6/10/2011 15:06
6/10/2011 15:07
6/10/2011 15:08
6/10/2011 15:09
6/10/2011 15:10
6/10/2011 15:11
6/10/2011 15:12
6/10/2011 15:13
6/10/2011 15:14
6/10/2011 15:15
6/10/2011 15:16

4.39
4.37
4.37
4.36
4.36
4.33
4.3
4.26
4.2
4.15
4.09
4.04
4
3.97
3.95
3.94
3.92
3.92
3.92
3.93
3.93
3.94
3.96
3.97
3.97
3.96
3.96
3.93
3.89
3.86
3.83
3.8
3.77
3.77
3.76
3.78
3.8
3.83
3.85
3.86
3.88
3.88
3.87
3.85
3.81
3.78
3.72
3.69

7/8/2011 15:21
7/8/2011 15:22
7/8/2011 15:23
7/8/2011 15:24
7/8/2011 15:25
7/8/2011 15:26
7/8/2011 15:27
7/8/2011 15:28
7/8/2011 15:29
7/8/2011 15:30
7/8/2011 15:31
7/8/2011 15:32
7/8/2011 15:33
7/8/2011 15:34
7/8/2011 15:35
7/8/2011 15:36
7/8/2011 15:37
7/8/2011 15:38
7/8/2011 15:39
7/8/2011 15:40
7/8/2011 15:41
7/8/2011 15:42
7/8/2011 15:43
7/8/2011 15:44
7/8/2011 15:45
7/8/2011 15:46
7/8/2011 15:47
7/8/2011 15:48
7/8/2011 15:49
7/8/2011 15:50
7/8/2011 15:51
7/8/2011 15:52
7/8/2011 15:53
7/8/2011 15:54
7/8/2011 15:55
7/8/2011 15:56
7/8/2011 15:57
7/8/2011 15:58
7/8/2011 15:59
7/8/2011 16:00
7/8/2011 16:01
7/8/2011 16:02
7/8/2011 16:03
7/8/2011 16:04
7/8/2011 16:05
7/8/2011 16:06
7/8/2011 16:07
7/8/2011 16:08

0.395
0.403
0.411
0.418
0.424
0.422
0.42
0.423
0.416
0.413
0.411
0.409
0.403
0.4
0.402
0.403
0.407
0.408
0.415
0.429
0.436
0.444
0.457
0.465
0.47
0.477
0.483
0.483
0.476
0.473
0.465
0.458
0.456
0.449
0.448
0.448
0.446
0.448
0.455
0.462
0.468
0.473
0.481
0.488
0.495
0.503
0.507
0.51

6/10/2011 15:17
6/10/2011 15:18
6/10/2011 15:19
6/10/2011 15:20
6/10/2011 15:21
6/10/2011 15:22
6/10/2011 15:23
6/10/2011 15:24
6/10/2011 15:25
6/10/2011 15:26
6/10/2011 15:27
6/10/2011 15:28
6/10/2011 15:29
6/10/2011 15:30
6/10/2011 15:31
6/10/2011 15:32
6/10/2011 15:33
6/10/2011 15:34
6/10/2011 15:35
6/10/2011 15:36
6/10/2011 15:37
6/10/2011 15:38
6/10/2011 15:39
6/10/2011 15:40
6/10/2011 15:41
6/10/2011 15:42
6/10/2011 15:43
6/10/2011 15:44
6/10/2011 15:45
6/10/2011 15:46
6/10/2011 15:47
6/10/2011 15:48
6/10/2011 15:49
6/10/2011 15:50
6/10/2011 15:51
6/10/2011 15:52
6/10/2011 15:53
6/10/2011 15:54
6/10/2011 15:55
6/10/2011 15:56
6/10/2011 15:57
6/10/2011 15:58
6/10/2011 15:59
6/10/2011 16:00
6/10/2011 16:01
6/10/2011 16:02
6/10/2011 16:03
6/10/2011 16:04

3.67
3.64
3.62
3.59
3.55
3.53
3.51
3.5
3.49
3.46
3.45
3.44
3.45
3.46
3.51
3.53
3.56
3.6
3.64
3.68
3.7
3.71
3.71
3.7
3.68
3.67
3.63
3.6
3.56
3.52
3.5
3.47
3.47
3.47
3.47
3.48
3.51
3.54
3.56
3.58
3.6
3.62
3.63
3.65
3.67
3.69
3.71
3.71

7/8/2011 16:09
7/8/2011 16:10
7/8/2011 16:11
7/8/2011 16:12
7/8/2011 16:13
7/8/2011 16:14
7/8/2011 16:15
7/8/2011 16:16
7/8/2011 16:17
7/8/2011 16:18
7/8/2011 16:19
7/8/2011 16:20
7/8/2011 16:21
7/8/2011 16:22
7/8/2011 16:23
7/8/2011 16:24
7/8/2011 16:25
7/8/2011 16:26
7/8/2011 16:30
7/8/2011 16:31
7/8/2011 16:32
7/8/2011 16:33
7/8/2011 16:34
7/8/2011 16:35
7/8/2011 16:36
7/8/2011 16:37
7/8/2011 16:38
7/8/2011 16:39
7/8/2011 16:40
7/8/2011 16:41
7/8/2011 16:42
7/8/2011 16:43
7/8/2011 16:44
7/8/2011 16:45
7/8/2011 16:46
7/8/2011 16:47
7/8/2011 16:48
7/8/2011 16:49
7/8/2011 16:50
7/8/2011 16:51
7/8/2011 16:52
7/8/2011 16:53
7/8/2011 16:54
7/8/2011 16:55
7/8/2011 16:56
7/8/2011 16:57
7/8/2011 16:58
7/8/2011 16:59

0.51
0.512
0.513
0.514
0.514
0.514
0.517
0.516
0.519
0.523
0.524
0.521
0.522
0.522
0.523
0.522
0.527
0.53
0.546
0.55
0.552
0.556
0.561
0.563
0.566
0.566
0.564
0.56
0.558
0.556
0.551
0.546
0.546
0.548
0.55
0.559
0.569
0.573
0.581
0.591
0.6
0.61
0.621
0.629
0.631
0.637
0.644
0.646

6/10/2011 16:05
6/10/2011 16:06
6/10/2011 16:07
6/10/2011 16:08
6/10/2011 16:09
6/10/2011 16:10
6/10/2011 16:11
6/10/2011 16:12
6/10/2011 16:13
6/10/2011 16:14
6/10/2011 16:15
6/10/2011 16:16
6/10/2011 16:17
6/10/2011 16:18
6/10/2011 16:19
6/10/2011 16:20
6/10/2011 16:21
6/10/2011 16:22
6/10/2011 16:23
6/10/2011 16:24
6/10/2011 16:25
6/10/2011 16:26
6/10/2011 16:27
6/10/2011 16:28
6/10/2011 16:29
6/10/2011 16:30
6/10/2011 16:31
6/10/2011 16:32
6/10/2011 16:33
6/10/2011 16:34
6/10/2011 16:35
6/10/2011 16:36
6/10/2011 16:37
6/10/2011 16:38
6/10/2011 16:39
6/10/2011 16:40
6/10/2011 16:41
6/10/2011 16:42
6/10/2011 16:43
6/10/2011 16:44
6/10/2011 16:45
6/10/2011 16:46
6/10/2011 16:47
6/10/2011 16:48
6/10/2011 16:49
6/10/2011 16:50
6/10/2011 16:51
6/10/2011 16:52

3.72
3.73
3.71
3.71
3.7
3.7
3.71
3.7
3.69
3.68
3.66
3.62
3.58
3.52
3.45
3.37
3.29
3.22
3.14
3.07
3.03
2.98
2.95
2.96
2.97
3
3.05
3.12
3.19
3.26
3.34
3.42
3.48
3.52
3.57
3.6
3.63
3.64
3.66
3.65
3.64
3.62
3.59
3.57
3.56
3.57
3.58
3.61

7/8/2011 17:03
7/8/2011 17:04
7/8/2011 17:05
7/8/2011 17:06
7/8/2011 17:07
7/8/2011 17:08
7/8/2011 17:09
7/8/2011 17:10
7/8/2011 17:11
7/8/2011 17:12
7/8/2011 17:13
7/8/2011 17:14
7/8/2011 17:15
7/8/2011 17:16
7/8/2011 17:17
7/8/2011 17:18
7/8/2011 17:19
7/8/2011 17:20
7/8/2011 17:21
7/8/2011 17:22
7/8/2011 17:23
7/8/2011 17:24
7/8/2011 17:25
7/8/2011 17:26
7/8/2011 17:27
7/8/2011 17:28
7/8/2011 17:29
7/8/2011 17:30
7/8/2011 17:31
7/8/2011 17:32
7/8/2011 17:33
7/8/2011 17:34
7/8/2011 17:35
7/8/2011 17:36
7/8/2011 17:37
7/8/2011 17:38
7/8/2011 17:39
7/8/2011 17:40
7/8/2011 17:41
7/8/2011 17:42
7/8/2011 17:43
7/8/2011 17:44
7/8/2011 17:45
7/8/2011 17:46
7/8/2011 17:47
7/8/2011 17:48
7/8/2011 17:49
7/8/2011 17:50

0.646
0.65
0.649
0.652
0.659
0.663
0.669
0.675
0.682
0.687
0.689
0.698
0.7
0.703
0.706
0.703
0.705
0.709
0.71
0.709
0.712
0.714
0.713
0.715
0.719
0.719
0.721
0.721
0.723
0.728
0.729
0.732
0.734
0.737
0.737
0.737
0.738
0.739
0.738
0.735
0.736
0.738
0.735
0.736
0.74
0.74
0.746
0.754

6/10/2011 16:53
6/10/2011 16:54
6/10/2011 16:55
6/10/2011 16:56
6/10/2011 16:57
6/10/2011 16:58
6/10/2011 16:59
6/10/2011 17:00
6/10/2011 17:01
6/10/2011 17:02
6/10/2011 17:03
6/10/2011 17:04
6/10/2011 17:05
6/10/2011 17:06
6/10/2011 17:07
6/10/2011 17:08
6/10/2011 17:09
6/10/2011 17:10
6/10/2011 17:11
6/10/2011 17:12
6/10/2011 17:13
6/10/2011 17:14
6/10/2011 17:15
6/10/2011 17:16
6/10/2011 17:17
6/10/2011 17:18
6/10/2011 17:19
6/10/2011 17:20
6/10/2011 17:21
6/10/2011 17:22
6/10/2011 17:23
6/10/2011 17:24
6/10/2011 17:25
6/10/2011 17:26
6/10/2011 17:27
6/10/2011 17:28
6/10/2011 17:29
6/10/2011 17:30
6/10/2011 17:31
6/10/2011 17:32
6/10/2011 17:33
6/10/2011 17:34
6/10/2011 17:35
6/10/2011 17:36
6/10/2011 17:37
6/10/2011 17:38
6/10/2011 17:39
6/10/2011 17:40

3.65
3.7
3.76
3.81
3.85
3.89
3.92
3.94
3.96
3.97
3.98
3.97
3.98
3.95
3.93
3.91
3.87
3.86
3.84
3.84
3.85
3.87
3.91
3.95
4.02
4.09
4.14
4.22
4.28
4.33
4.39
4.43
4.46
4.5
4.5
4.5
4.49
4.45
4.43
4.38
4.34
4.3
4.27
4.25
4.26
4.28
4.33
4.38

7/8/2011 17:51
7/8/2011 17:52
7/8/2011 17:53
7/8/2011 17:54
7/8/2011 17:55
7/8/2011 17:56
7/8/2011 17:57
7/8/2011 17:58
7/8/2011 17:59
7/8/2011 18:00
7/8/2011 18:01
7/8/2011 18:02
7/8/2011 18:03
7/8/2011 18:04
7/8/2011 18:05
7/8/2011 18:06
7/8/2011 18:07
7/8/2011 18:08
7/8/2011 18:09
7/8/2011 18:10
7/8/2011 18:11
7/8/2011 18:12
7/8/2011 18:13
7/8/2011 18:14
7/8/2011 18:15
7/8/2011 18:16
7/8/2011 18:17
7/8/2011 18:18
7/8/2011 18:19
7/8/2011 18:20
7/8/2011 18:21
7/8/2011 18:22
7/8/2011 18:23
7/8/2011 18:24
7/8/2011 18:25
7/8/2011 18:26
7/8/2011 18:27
7/8/2011 18:28
7/8/2011 18:29
7/8/2011 18:30
7/8/2011 18:31
7/8/2011 18:32
7/8/2011 18:33
7/8/2011 18:34
7/8/2011 18:35
7/8/2011 18:36
7/8/2011 18:37
7/8/2011 18:38

0.762
0.767
0.778
0.79
0.793
0.8
0.808
0.811
0.812
0.81
0.814
0.817
0.813
0.813
0.812
0.811
0.81
0.811
0.814
0.818
0.822
0.828
0.837
0.843
0.852
0.857
0.863
0.868
0.872
0.875
0.878
0.881
0.879
0.88
0.885
0.888
0.886
0.887
0.888
0.89
0.892
0.896
0.893
0.897
0.899
0.9
0.909
0.915

6/10/2011 17:41
6/10/2011 17:42
6/10/2011 17:43
6/10/2011 17:44
6/10/2011 17:45
6/10/2011 17:46
6/10/2011 17:47
6/10/2011 17:48
6/10/2011 17:49
6/10/2011 17:50
6/10/2011 17:51
6/10/2011 17:52
6/10/2011 17:53
6/10/2011 17:54
6/10/2011 17:55
6/10/2011 17:56
6/10/2011 17:57
6/10/2011 17:58
6/10/2011 17:59
6/10/2011 18:00
6/10/2011 18:01
6/10/2011 18:02
6/10/2011 18:03
6/10/2011 18:04
6/10/2011 18:05
6/10/2011 18:06
6/10/2011 18:07
6/10/2011 18:08
6/10/2011 18:09
6/10/2011 18:10
6/10/2011 18:11
6/10/2011 18:12
6/10/2011 18:13
6/10/2011 18:14
6/10/2011 18:15
6/10/2011 18:16
6/10/2011 18:17
6/10/2011 18:18
6/10/2011 18:19
6/10/2011 18:20
6/10/2011 18:21
6/10/2011 18:22
6/10/2011 18:23
6/10/2011 18:24
6/10/2011 18:25
6/10/2011 18:26
6/10/2011 18:27
6/10/2011 18:28

4.44
4.52
4.63
4.74
4.85
4.95
5.04
5.11
5.16
5.22
5.28
5.3
5.31
5.31
5.3
5.25
5.18
5.11
5
4.87
4.72
4.55
4.38
4.21
4.06
3.98
3.92
3.94
4
4.1
4.24
4.4
4.58
4.75
4.93
5.1
5.25
5.4
5.51
5.6
5.64
5.67
5.67
5.65
5.61
5.55
5.5
5.46

7/8/2011 18:39
7/8/2011 18:40
7/8/2011 18:41
7/8/2011 18:42
7/8/2011 18:43
7/8/2011 18:44
7/8/2011 18:45
7/8/2011 18:46
7/8/2011 18:47
7/8/2011 18:48
7/8/2011 18:49
7/8/2011 18:50
7/8/2011 18:51
7/8/2011 18:52
7/8/2011 18:53
7/8/2011 18:54
7/8/2011 18:55
7/8/2011 18:56
7/8/2011 18:57
7/8/2011 18:58
7/8/2011 18:59
7/8/2011 19:00
7/8/2011 19:01
7/8/2011 19:02
7/8/2011 19:03
7/8/2011 19:04
7/8/2011 19:05
7/8/2011 19:06
7/8/2011 19:07
7/8/2011 19:08
7/8/2011 19:09
7/8/2011 19:10
7/8/2011 19:11
7/8/2011 19:12
7/8/2011 19:13
7/8/2011 19:14
7/8/2011 19:15
7/8/2011 19:16
7/8/2011 19:17
7/8/2011 19:18
7/8/2011 19:19
7/8/2011 19:20
7/8/2011 19:21
7/8/2011 19:22
7/8/2011 19:23
7/8/2011 19:24
7/8/2011 19:25
7/8/2011 19:26

0.926
0.927
0.931
0.938
0.941
0.943
0.944
0.946
0.949
0.953
0.956
0.959
0.961
0.963
0.959
0.959
0.957
0.956
0.951
0.953
0.96
0.963
0.971
0.974
0.983
0.987
0.993
0.994
0.998
0.999
0.996
0.999
1.004
1.005
1.005
1.003
0.997
0.992
0.988
0.984
0.978
0.976
0.97
0.975
0.978
0.985
0.99
0.989

6/10/2011 18:29
6/10/2011 18:30
6/10/2011 18:31
6/10/2011 18:32
6/10/2011 18:33
6/10/2011 18:34
6/10/2011 18:35
6/10/2011 18:36
6/10/2011 18:37
6/10/2011 18:38
6/10/2011 18:39
6/10/2011 18:40
6/10/2011 18:41
6/10/2011 18:42
6/10/2011 18:43
6/10/2011 18:44
6/10/2011 18:45
6/10/2011 18:46
6/10/2011 18:47
6/10/2011 18:48
6/10/2011 18:49
6/10/2011 18:50
6/10/2011 18:51
6/10/2011 18:52
6/10/2011 18:53
6/10/2011 18:54
6/10/2011 18:55
6/10/2011 18:56
6/10/2011 18:57
6/10/2011 18:58
6/10/2011 18:59
6/10/2011 19:00
6/10/2011 19:01
6/10/2011 19:02
6/10/2011 19:03
6/10/2011 19:04
6/10/2011 19:05
6/10/2011 19:06
6/10/2011 19:07
6/10/2011 19:08
6/10/2011 19:09
6/10/2011 19:10
6/10/2011 19:11
6/10/2011 19:12
6/10/2011 19:13
6/10/2011 19:14
6/10/2011 19:15
6/10/2011 19:16

5.45
5.47
5.52
5.61
5.7
5.82
5.94
6.06
6.18
6.27
6.34
6.37
6.36
6.35
6.28
6.2
6.11
5.98
5.89
5.78
5.69
5.62
5.58
5.57
5.58
5.64
5.74
5.87
6.01
6.17
6.34
6.5
6.63
6.73
6.81
6.87
6.91
6.93
6.94
6.91
6.85
6.77
6.7
6.61
6.51
6.43
6.35
6.3

7/8/2011 19:27
7/8/2011 19:28
7/8/2011 19:29
7/8/2011 19:30
7/8/2011 19:31
7/8/2011 19:32
7/8/2011 19:33
7/8/2011 19:34
7/8/2011 19:35
7/8/2011 19:36
7/8/2011 19:39
7/8/2011 19:40
7/8/2011 19:41
7/8/2011 19:42
7/8/2011 19:43
7/8/2011 19:44
7/8/2011 19:45
7/8/2011 19:46
7/8/2011 19:47
7/8/2011 19:48
7/8/2011 19:49
7/8/2011 19:50
7/8/2011 19:51
7/8/2011 19:52
7/8/2011 19:53
7/8/2011 19:54
7/8/2011 19:55
7/8/2011 19:56
7/8/2011 19:57
7/8/2011 19:58
7/8/2011 19:59
7/8/2011 20:00
7/8/2011 20:01
7/8/2011 20:02
7/8/2011 20:03
7/8/2011 20:04
7/8/2011 20:05
7/8/2011 20:06
7/8/2011 20:07
7/8/2011 20:08
7/8/2011 20:09
7/8/2011 20:10
7/8/2011 20:11
7/8/2011 20:12
7/8/2011 20:13
7/8/2011 20:14
7/8/2011 20:15
7/8/2011 20:16

0.995
0.992
0.995
0.997
0.992
0.991
0.989
0.991
0.994
0.995
1.008
1.014
1.022
1.033
1.037
1.046
1.048
1.054
1.063
1.065
1.062
1.061
1.066
1.062
1.061
1.064
1.064
1.06
1.061
1.062
1.066
1.07
1.067
1.07
1.076
1.077
1.078
1.081
1.082
1.084
1.086
1.094
1.1
1.107
1.111
1.113
1.12
1.121

6/10/2011 19:17
6/10/2011 19:18
6/10/2011 19:19
6/10/2011 19:20
6/10/2011 19:21
6/10/2011 19:22
6/10/2011 19:23
6/10/2011 19:24
6/10/2011 19:25
6/10/2011 19:26
6/10/2011 19:27
6/10/2011 19:28
6/10/2011 19:29
6/10/2011 19:30
6/10/2011 19:31
6/10/2011 19:32
6/10/2011 19:33
6/10/2011 19:34
6/10/2011 19:35
6/10/2011 19:36
6/10/2011 19:37
6/10/2011 19:38
6/10/2011 19:39
6/10/2011 19:40
6/10/2011 19:41
6/10/2011 19:42
6/10/2011 19:43
6/10/2011 19:44
6/10/2011 19:45
6/10/2011 19:46
6/10/2011 19:47
6/10/2011 19:48
6/10/2011 19:49
6/10/2011 19:50
6/10/2011 19:51
6/10/2011 19:52
6/10/2011 19:53
6/10/2011 19:54
6/10/2011 19:55
6/10/2011 19:56
6/10/2011 19:57
6/10/2011 19:58
6/10/2011 19:59
6/10/2011 20:00
6/10/2011 20:01
6/10/2011 20:02
6/10/2011 20:03
6/10/2011 20:04

6.3
6.36
6.47
6.45
6.56
6.73
6.83
6.97
7.06
7.15
7.16
7.11
7.1
7.12
7.17
7.2
7.23
7.22
7.22
7.24
7.3
7.34
7.39
7.38
7.41
7.48
7.53
7.62
7.68
7.78
7.88
8.01
8.15
8.29
8.4
8.5
8.6
8.69
8.76
8.76
8.73
8.64
8.54
8.41
8.26
8.08
7.91
7.78

7/8/2011 20:17
7/8/2011 20:18
7/8/2011 20:19
7/8/2011 20:20
7/8/2011 20:21
7/8/2011 20:22
7/8/2011 20:23
7/8/2011 20:24
7/8/2011 20:25
7/8/2011 20:26
7/8/2011 20:27
7/8/2011 20:28
7/8/2011 20:29
7/8/2011 20:30
7/8/2011 20:31
7/8/2011 20:32
7/8/2011 20:33
7/8/2011 20:34
7/8/2011 20:35
7/8/2011 20:36
7/8/2011 20:37
7/8/2011 20:38
7/8/2011 20:39
7/8/2011 20:40
7/8/2011 20:41
7/8/2011 20:42
7/8/2011 20:43
7/8/2011 20:44
7/8/2011 20:45
7/8/2011 20:46
7/8/2011 20:47
7/8/2011 20:48
7/8/2011 20:49
7/8/2011 20:50
7/8/2011 20:51
7/8/2011 20:52
7/8/2011 20:53
7/8/2011 20:54
7/8/2011 20:55
7/8/2011 20:56
7/8/2011 20:57
7/8/2011 20:58
7/8/2011 20:59
7/8/2011 21:00
7/8/2011 21:01
7/8/2011 21:02
7/8/2011 21:03
7/8/2011 21:04

1.124
1.118
1.117
1.117
1.115
1.115
1.116
1.113
1.112
1.109
1.113
1.113
1.111
1.11
1.108
1.107
1.106
1.112
1.111
1.112
1.111
1.107
1.106
1.108
1.106
1.1
1.105
1.106
1.109
1.114
1.119
1.121
1.122
1.124
1.123
1.125
1.127
1.122
1.122
1.127
1.129
1.132
1.14
1.144
1.143
1.147
1.15
1.145

6/10/2011 20:05
6/10/2011 20:06
6/10/2011 20:07
6/10/2011 20:08
6/10/2011 20:09
6/10/2011 20:10
6/10/2011 20:11
6/10/2011 20:12
6/10/2011 20:13
6/10/2011 20:14
6/10/2011 20:15
6/10/2011 20:16
6/10/2011 20:17
6/10/2011 20:18
6/10/2011 20:19
6/10/2011 20:20
6/10/2011 20:21
6/10/2011 20:22
6/10/2011 20:23
6/10/2011 20:24
6/10/2011 20:25
6/10/2011 20:26
6/10/2011 20:27
6/10/2011 20:28
6/10/2011 20:29
6/10/2011 20:30
6/10/2011 20:31
6/10/2011 20:32
6/10/2011 20:33
6/10/2011 20:34
6/10/2011 20:35
6/10/2011 20:36
6/10/2011 20:37
6/10/2011 20:38
6/10/2011 20:39
6/10/2011 20:40
6/10/2011 20:41
6/10/2011 20:42
6/10/2011 20:43
6/10/2011 20:44
6/10/2011 20:45
6/10/2011 20:46
6/10/2011 20:47
6/10/2011 20:48
6/10/2011 20:49
6/10/2011 20:50
6/10/2011 20:51
6/10/2011 20:52

7.67
7.61
7.56
7.57
7.58
7.65
7.75
7.87
7.99
8.09
8.22
8.33
8.44
8.53
8.61
8.67
8.71
8.73
8.75
8.73
8.7
8.65
8.6
8.57
8.52
8.5
8.48
8.49
8.53
8.6
8.67
8.76
8.86
8.98
9.09
9.22
9.34
9.44
9.52
9.57
9.63
9.63
9.61
9.56
9.52
9.45
9.42
9.4

7/8/2011 21:05
7/8/2011 21:06
7/8/2011 21:07
7/8/2011 21:08
7/8/2011 21:09
7/8/2011 21:10
7/8/2011 21:11
7/8/2011 21:12
7/8/2011 21:13
7/8/2011 21:14
7/8/2011 21:15
7/8/2011 21:16
7/8/2011 21:17
7/8/2011 21:18
7/8/2011 21:19
7/8/2011 21:20
7/8/2011 21:21
7/8/2011 21:22
7/8/2011 21:23
7/8/2011 21:24
7/8/2011 21:25
7/8/2011 21:26
7/8/2011 21:27
7/8/2011 21:28
7/8/2011 21:29
7/8/2011 21:30
7/8/2011 21:31
7/8/2011 21:32
7/8/2011 21:33
7/8/2011 21:34
7/8/2011 21:35
7/8/2011 21:36
7/8/2011 21:37
7/8/2011 21:38
7/8/2011 21:39
7/8/2011 21:40
7/8/2011 21:41
7/8/2011 21:42
7/8/2011 21:43
7/8/2011 21:44
7/8/2011 21:45
7/8/2011 21:46
7/8/2011 21:47
7/8/2011 21:48
7/8/2011 21:49
7/8/2011 21:50
7/8/2011 21:51
7/8/2011 21:52

1.145
1.14
1.134
1.131
1.125
1.127
1.126
1.127
1.129
1.13
1.132
1.134
1.131
1.128
1.124
1.12
1.116
1.109
1.11
1.108
1.106
1.107
1.107
1.112
1.112
1.112
1.119
1.123
1.126
1.126
1.124
1.123
1.119
1.115
1.111
1.11
1.108
1.104
1.107
1.107
1.108
1.108
1.111
1.112
1.114
1.114
1.114
1.118

6/10/2011 20:53
6/10/2011 20:54
6/10/2011 20:55
6/10/2011 20:56
6/10/2011 20:57
6/10/2011 20:58
6/10/2011 20:59
6/10/2011 21:00
6/10/2011 21:01
6/10/2011 21:02
6/10/2011 21:03
6/10/2011 21:04
6/10/2011 21:05
6/10/2011 21:06
6/10/2011 21:07
6/10/2011 21:08
6/10/2011 21:09
6/10/2011 21:10
6/10/2011 21:11
6/10/2011 21:12
6/10/2011 21:13
6/10/2011 21:14
6/10/2011 21:15
6/10/2011 21:17
6/10/2011 21:18
6/10/2011 21:19
6/10/2011 21:20
6/10/2011 21:21
6/10/2011 21:22
6/10/2011 21:23
6/10/2011 21:24
6/10/2011 21:25
6/10/2011 21:26
6/10/2011 21:27
6/10/2011 21:28
6/10/2011 21:29
6/10/2011 21:30
6/10/2011 21:31
6/10/2011 21:32
6/10/2011 21:33
6/10/2011 21:34
6/10/2011 21:35
6/10/2011 21:36
6/10/2011 21:37
6/10/2011 21:38
6/10/2011 21:39
6/10/2011 21:40
6/10/2011 21:41

9.4
9.4
9.41
9.45
9.48
9.53
9.57
9.62
9.62
9.63
9.63
9.62
9.62
9.62
9.6
9.59
9.61
9.63
9.67
9.73
9.79
9.86
9.94
10.06
10.1
10.11
10.11
10.1
10.08
10.06
10.05
10.05
10.08
10.12
10.16
10.22
10.27
10.33
10.39
10.44
10.49
10.53
10.56
10.58
10.56
10.54
10.48
10.42

7/8/2011 21:53
7/8/2011 21:54
7/8/2011 21:55
7/8/2011 21:56
7/8/2011 21:57
7/8/2011 21:58
7/8/2011 21:59
7/8/2011 22:00
7/8/2011 22:01
7/8/2011 22:02
7/8/2011 22:03
7/8/2011 22:04
7/8/2011 22:05
7/8/2011 22:06
7/8/2011 22:07
7/8/2011 22:08
7/8/2011 22:09
7/8/2011 22:10
7/8/2011 22:11
7/8/2011 22:12
7/8/2011 22:13
7/8/2011 22:14
7/8/2011 22:15
7/8/2011 22:16
7/8/2011 22:17
7/8/2011 22:18
7/8/2011 22:19
7/8/2011 22:20
7/8/2011 22:21
7/8/2011 22:22
7/8/2011 22:23
7/8/2011 22:24
7/8/2011 22:25
7/8/2011 22:26
7/8/2011 22:27
7/8/2011 22:28
7/8/2011 22:29
7/8/2011 22:30
7/8/2011 22:31
7/8/2011 22:32
7/8/2011 22:33
7/8/2011 22:34
7/8/2011 22:35
7/8/2011 22:36
7/8/2011 22:37
7/8/2011 22:38
7/8/2011 22:39
7/8/2011 22:40

1.113
1.109
1.107
1.097
1.088
1.08
1.074
1.068
1.064
1.066
1.065
1.068
1.068
1.067
1.066
1.063
1.061
1.054
1.051
1.049
1.04
1.04
1.041
1.039
1.039
1.045
1.047
1.049
1.059
1.058
1.063
1.066
1.059
1.059
1.058
1.051
1.04
1.039
1.029
1.016
1.013
1.009
1.007
1.004
1.003
1.005
1.005
1.008

6/10/2011 21:42
6/10/2011 21:43
6/10/2011 21:44
6/10/2011 21:45
6/10/2011 21:46
6/10/2011 21:47
6/10/2011 21:50
6/10/2011 21:51
6/10/2011 21:52
6/10/2011 21:53
6/10/2011 21:54
6/10/2011 21:55
6/10/2011 21:56
6/10/2011 21:57
6/10/2011 21:58
6/10/2011 21:59
6/10/2011 22:00
6/10/2011 22:01
6/10/2011 22:02
6/10/2011 22:03
6/10/2011 22:04
6/10/2011 22:05
6/10/2011 22:06
6/10/2011 22:07
6/10/2011 22:08
6/10/2011 22:09
6/10/2011 22:10
6/10/2011 22:11
6/10/2011 22:12
6/10/2011 22:13
6/10/2011 22:14
6/10/2011 22:15
6/10/2011 22:16
6/10/2011 22:17
6/10/2011 22:18
6/10/2011 22:19
6/10/2011 22:20
6/10/2011 22:21
6/10/2011 22:22
6/10/2011 22:23
6/10/2011 22:24
6/10/2011 22:25
6/10/2011 22:26
6/10/2011 22:27
6/10/2011 22:28
6/10/2011 22:29
6/10/2011 22:30
6/10/2011 22:31

10.34
10.26
10.18
10.12
10.06
10.01
10.04
10.08
10.13
10.18
10.23
10.28
10.33
10.38
10.43
10.48
10.5
10.47
10.51
10.55
10.57
10.62
10.62
10.65
10.72
10.79
10.87
10.93
10.96
10.96
10.96
10.95
10.91
10.86
10.8
10.73
10.67
10.62
10.58
10.54
10.52
10.51
10.54
10.59
10.64
10.73
10.8
10.88

7/8/2011 22:41
7/8/2011 22:42
7/8/2011 22:43
7/8/2011 22:44
7/8/2011 22:45
7/8/2011 22:46
7/8/2011 22:47
7/8/2011 22:48
7/8/2011 22:49
7/8/2011 22:50
7/8/2011 22:51
7/8/2011 22:52
7/8/2011 22:53
7/8/2011 22:54
7/8/2011 22:55
7/8/2011 22:56
7/8/2011 22:57
7/8/2011 22:58
7/8/2011 22:59
7/8/2011 23:00
7/8/2011 23:01
7/8/2011 23:02
7/8/2011 23:03
7/8/2011 23:04
7/8/2011 23:05
7/8/2011 23:06
7/8/2011 23:07
7/8/2011 23:08
7/8/2011 23:09
7/8/2011 23:10
7/8/2011 23:11
7/8/2011 23:12
7/8/2011 23:13
7/8/2011 23:14
7/8/2011 23:15
7/8/2011 23:16
7/8/2011 23:17
7/8/2011 23:18
7/8/2011 23:19
7/8/2011 23:20
7/8/2011 23:21
7/8/2011 23:22
7/8/2011 23:23
7/8/2011 23:24
7/8/2011 23:25
7/8/2011 23:26
7/8/2011 23:27
7/8/2011 23:28

1.012
1.014
1.018
1.018
1.022
1.024
1.023
1.023
1.019
1.018
1.011
1.003
0.995
0.989
0.982
0.979
0.974
0.971
0.974
0.968
0.971
0.966
0.963
0.962
0.957
0.957
0.952
0.953
0.954
0.95
0.95
0.945
0.942
0.937
0.927
0.925
0.92
0.914
0.916
0.917
0.923
0.926
0.933
0.938
0.942
0.942
0.939
0.942

6/10/2011 22:32
6/10/2011 22:33
6/10/2011 22:34
6/10/2011 22:35
6/10/2011 22:36
6/10/2011 22:37
6/10/2011 22:38
6/10/2011 22:39
6/10/2011 22:40
6/10/2011 22:41
6/10/2011 22:42
6/10/2011 22:43
6/10/2011 22:44
6/10/2011 22:45
6/10/2011 22:46
6/10/2011 22:47
6/10/2011 22:48
6/10/2011 22:49
6/10/2011 22:50
6/10/2011 22:51
6/10/2011 22:52
6/10/2011 22:53
6/10/2011 22:54
6/10/2011 22:55
6/10/2011 22:56
6/10/2011 22:57
6/10/2011 22:58
6/10/2011 22:59
6/10/2011 23:00
6/10/2011 23:01
6/10/2011 23:02
6/10/2011 23:03
6/10/2011 23:04
6/10/2011 23:05
6/10/2011 23:06
6/10/2011 23:07
6/10/2011 23:08
6/10/2011 23:09
6/10/2011 23:10
6/10/2011 23:11
6/10/2011 23:12
6/10/2011 23:13
6/10/2011 23:14
6/10/2011 23:15
6/10/2011 23:16
6/10/2011 23:17
6/10/2011 23:18
6/10/2011 23:19

10.97
11.06
11.13
11.16
11.19
11.18
11.18
11.14
11.07
11.03
10.94
10.89
10.86
10.84
10.85
10.84
10.85
10.89
10.93
10.96
10.96
10.92
10.89
10.83
10.78
10.71
10.64
10.55
10.47
10.42
10.38
10.36
10.35
10.35
10.35
10.37
10.4
10.43
10.45
10.46
10.47
10.5
10.53
10.56
10.59
10.61
10.62
10.63

7/8/2011 23:29
7/8/2011 23:30
7/8/2011 23:31
7/8/2011 23:32
7/8/2011 23:33
7/8/2011 23:34
7/8/2011 23:35
7/8/2011 23:36
7/8/2011 23:37
7/8/2011 23:38
7/8/2011 23:39
7/8/2011 23:40
7/8/2011 23:41
7/8/2011 23:42
7/8/2011 23:43
7/8/2011 23:44
7/8/2011 23:45
7/8/2011 23:46
7/8/2011 23:47
7/8/2011 23:48
7/8/2011 23:49
7/8/2011 23:50
7/8/2011 23:51
7/8/2011 23:52
7/8/2011 23:53
7/8/2011 23:54
7/8/2011 23:55
7/8/2011 23:56
7/9/2011 0:02
7/9/2011 0:03
7/9/2011 0:04
7/9/2011 0:05
7/9/2011 0:06
7/9/2011 0:07
7/9/2011 0:08
7/9/2011 0:09
7/9/2011 0:10
7/9/2011 0:11
7/9/2011 0:12
7/9/2011 0:13
7/9/2011 0:14
7/9/2011 0:15
7/9/2011 0:16
7/9/2011 0:17
7/9/2011 0:18
7/9/2011 0:19
7/9/2011 0:20
7/9/2011 0:21

0.932
0.923
0.917
0.903
0.891
0.883
0.874
0.867
0.862
0.86
0.861
0.864
0.866
0.869
0.88
0.885
0.889
0.894
0.894
0.893
0.896
0.888
0.885
0.877
0.864
0.853
0.839
0.831
0.806
0.807
0.802
0.801
0.8
0.793
0.788
0.786
0.781
0.779
0.776
0.777
0.774
0.774
0.772
0.765
0.763
0.757
0.755
0.751

6/10/2011 23:20
6/10/2011 23:21
6/10/2011 23:22
6/10/2011 23:23
6/10/2011 23:24
6/10/2011 23:25
6/10/2011 23:26
6/10/2011 23:27
6/10/2011 23:28
6/10/2011 23:29
6/10/2011 23:30
6/10/2011 23:31
6/10/2011 23:32
6/10/2011 23:33
6/10/2011 23:34
6/10/2011 23:35
6/10/2011 23:36
6/10/2011 23:37
6/10/2011 23:38
6/10/2011 23:39
6/10/2011 23:40
6/10/2011 23:41
6/10/2011 23:42
6/10/2011 23:43
6/10/2011 23:44
6/10/2011 23:45
6/10/2011 23:46
6/10/2011 23:47
6/10/2011 23:48
6/10/2011 23:49
6/10/2011 23:50
6/10/2011 23:51
6/10/2011 23:52
6/10/2011 23:53
6/10/2011 23:54
6/10/2011 23:55
6/11/2011 0:02
6/11/2011 0:03
6/11/2011 0:04
6/11/2011 0:05
6/11/2011 0:06
6/11/2011 0:07
6/11/2011 0:08
6/11/2011 0:09
6/11/2011 0:10
6/11/2011 0:11
6/11/2011 0:12
6/11/2011 0:13

10.62
10.6
10.55
10.51
10.45
10.39
10.35
10.3
10.26
10.23
10.22
10.24
10.26
10.3
10.35
10.41
10.48
10.53
10.58
10.6
10.6
10.58
10.55
10.52
10.48
10.43
10.37
10.34
10.32
10.32
10.32
10.35
10.38
10.41
10.45
10.5
10.34
10.24
10.15
10.05
9.97
9.9
9.84
9.79
9.74
9.7
9.68
9.66

7/9/2011 0:22
7/9/2011 0:23
7/9/2011 0:24
7/9/2011 0:25
7/9/2011 0:26
7/9/2011 0:27
7/9/2011 0:28
7/9/2011 0:29
7/9/2011 0:30
7/9/2011 0:31
7/9/2011 0:32
7/9/2011 0:33
7/9/2011 0:34
7/9/2011 0:35
7/9/2011 0:36
7/9/2011 0:37
7/9/2011 0:38
7/9/2011 0:39
7/9/2011 0:40
7/9/2011 0:41
7/9/2011 0:42
7/9/2011 0:43
7/9/2011 0:44
7/9/2011 0:45
7/9/2011 0:46
7/9/2011 0:47
7/9/2011 0:48
7/9/2011 0:49
7/9/2011 0:50
7/9/2011 0:51
7/9/2011 0:52
7/9/2011 0:53
7/9/2011 0:54
7/9/2011 0:55
7/9/2011 0:56
7/9/2011 0:57
7/9/2011 0:58
7/9/2011 0:59
7/9/2011 1:00
7/9/2011 1:01
7/9/2011 1:02
7/9/2011 1:03
7/9/2011 1:04
7/9/2011 1:05
7/9/2011 1:06
7/9/2011 1:07
7/9/2011 1:08
7/9/2011 1:09

0.75
0.752
0.753
0.762
0.764
0.768
0.776
0.776
0.776
0.775
0.768
0.762
0.754
0.751
0.748
0.745
0.743
0.741
0.741
0.741
0.742
0.748
0.752
0.755
0.759
0.765
0.772
0.775
0.779
0.776
0.77
0.768
0.758
0.753
0.745
0.73
0.724
0.715
0.704
0.694
0.691
0.688
0.686
0.69
0.699
0.705
0.717
0.727

6/11/2011 0:14
6/11/2011 0:15
6/11/2011 0:16
6/11/2011 0:17
6/11/2011 0:18
6/11/2011 0:19
6/11/2011 0:20
6/11/2011 0:21
6/11/2011 0:22
6/11/2011 0:23
6/11/2011 0:24
6/11/2011 0:25
6/11/2011 0:26
6/11/2011 0:27
6/11/2011 0:28
6/11/2011 0:29
6/11/2011 0:30
6/11/2011 0:31
6/11/2011 0:32
6/11/2011 0:33
6/11/2011 0:34
6/11/2011 0:35
6/11/2011 0:36
6/11/2011 0:37
6/11/2011 0:38
6/11/2011 0:39
6/11/2011 0:40
6/11/2011 0:41
6/11/2011 0:42
6/11/2011 0:43
6/11/2011 0:44
6/11/2011 0:45
6/11/2011 0:46
6/11/2011 0:47
6/11/2011 0:48
6/11/2011 0:49
6/11/2011 0:50
6/11/2011 0:51
6/11/2011 0:52
6/11/2011 0:53
6/11/2011 0:54
6/11/2011 0:55
6/11/2011 0:56
6/11/2011 0:57
6/11/2011 0:58
6/11/2011 0:59
6/11/2011 1:00
6/11/2011 1:01

9.66
9.62
9.58
9.57
9.57
9.59
9.59
9.56
9.51
9.48
9.46
9.45
9.44
9.4
9.37
9.37
9.38
9.41
9.43
9.44
9.45
9.46
9.5
9.52
9.51
9.5
9.47
9.46
9.45
9.45
9.44
9.42
9.39
9.39
9.38
9.37
9.34
9.31
9.26
9.23
9.21
9.18
9.14
9.1
9.08
9.06
9.07
9.09

7/9/2011 1:10
7/9/2011 1:11
7/9/2011 1:12
7/9/2011 1:13
7/9/2011 1:14
7/9/2011 1:15
7/9/2011 1:16
7/9/2011 1:17
7/9/2011 1:18
7/9/2011 1:19
7/9/2011 1:20
7/9/2011 1:21
7/9/2011 1:22
7/9/2011 1:23
7/9/2011 1:24

0.728
0.736
0.736
0.73
0.725
0.718
0.705
0.695
0.683
0.672
0.664
0.651
0.644
0.633
0.632

6/11/2011 1:02
6/11/2011 1:03
6/11/2011 1:04
6/11/2011 1:05
6/11/2011 1:06
6/11/2011 1:07
6/11/2011 1:08
6/11/2011 1:09
6/11/2011 1:10
6/11/2011 1:11
6/11/2011 1:12
6/11/2011 1:13
6/11/2011 1:14
6/11/2011 1:15
6/11/2011 1:16

9.09
9.1
9.12
9.14
9.16
9.16
9.14
9.11
9.06
9.04
9.01
8.98
8.95
8.91
8.89

7/9/2011 1:25

0.626

6/11/2011 1:17

8.87

7/9/2011 1:26
7/9/2011 1:27
7/9/2011 1:28
7/9/2011 1:29
7/9/2011 1:30
7/9/2011 1:31
7/9/2011 1:32
7/9/2011 1:33
7/9/2011 1:34
7/9/2011 1:35
7/9/2011 1:36
7/9/2011 1:37
7/9/2011 1:38
7/9/2011 1:39
7/9/2011 1:40
7/9/2011 1:41
7/9/2011 1:42
7/9/2011 1:43
7/9/2011 1:44
7/9/2011 1:45
7/9/2011 1:46
7/9/2011 1:47
7/9/2011 1:48
7/9/2011 1:49
7/9/2011 1:50
7/9/2011 1:51
7/9/2011 1:52
7/9/2011 1:53
7/9/2011 1:54
7/9/2011 1:55
7/9/2011 1:56

0.624
0.63
0.631
0.633
0.637
0.647
0.649
0.652
0.652
0.653
0.648
0.646
0.641
0.631
0.625
0.617
0.611
0.606
0.601
0.591
0.587
0.584
0.585
0.589
0.592
0.603
0.605
0.612
0.617
0.62
0.62

6/11/2011 1:18
6/11/2011 1:19
6/11/2011 1:20
6/11/2011 1:21
6/11/2011 1:22
6/11/2011 1:23
6/11/2011 1:24
6/11/2011 1:25
6/11/2011 1:26
6/11/2011 1:27
6/11/2011 1:28
6/11/2011 1:29
6/11/2011 1:30
6/11/2011 1:31
6/11/2011 1:32
6/11/2011 1:33
6/11/2011 1:34
6/11/2011 1:35
6/11/2011 1:36
6/11/2011 1:37
6/11/2011 1:38
6/11/2011 1:39
6/11/2011 1:40
6/11/2011 1:41
6/11/2011 1:42
6/11/2011 1:43
6/11/2011 1:44
6/11/2011 1:45
6/11/2011 1:46
6/11/2011 1:47
6/11/2011 1:48

8.86
8.85
8.84
8.83
8.81
8.81
8.81
8.79
8.76
8.72
8.67
8.63
8.59
8.56
8.53
8.51
8.5
8.5
8.51
8.52
8.51
8.5
8.47
8.44
8.41
8.36
8.31
8.25
8.18
8.11
8.05

7/9/2011 1:57
7/9/2011 1:58
7/9/2011 1:59
7/9/2011 2:00
7/9/2011 2:01
7/9/2011 2:02
7/9/2011 2:03
7/9/2011 2:04
7/9/2011 2:05
7/9/2011 2:06
7/9/2011 2:07
7/9/2011 2:08
7/9/2011 2:09
7/9/2011 2:10
7/9/2011 2:11
7/9/2011 2:12
7/9/2011 2:13
7/9/2011 2:14
7/11/2011 7:26
7/11/2011 7:27
7/11/2011 7:28
7/11/2011 7:29
7/11/2011 7:30
7/11/2011 7:31
7/11/2011 7:32
7/11/2011 7:33
7/11/2011 7:34
7/11/2011 7:35
7/11/2011 7:36
7/11/2011 7:37
7/11/2011 7:38
7/11/2011 7:39
7/11/2011 7:40
7/11/2011 7:41
7/11/2011 7:42
7/11/2011 7:43
7/11/2011 7:44
7/11/2011 7:45
7/11/2011 7:46
7/11/2011 7:47
7/11/2011 7:48
7/11/2011 7:49
7/11/2011 7:50
7/11/2011 7:51
7/11/2011 7:52
7/11/2011 7:53
7/11/2011 7:54
7/11/2011 7:55

0.617
0.615
0.608
0.602
0.602
0.601
0.596
0.595
0.595
0.594
0.593
0.594
0.599
0.6
0.604
0.607
0.614
0.62
0.728
0.731
0.735
0.736
0.736
0.736
0.729
0.732
0.728
0.725
0.725
0.724
0.722
0.722
0.725
0.726
0.727
0.728
0.731
0.734
0.738
0.742
0.744
0.745
0.747
0.749
0.751
0.754
0.755
0.756

6/11/2011 1:49
6/11/2011 1:50
6/11/2011 1:51
6/11/2011 1:52
6/11/2011 1:53
6/11/2011 1:54
6/11/2011 1:55
6/11/2011 1:56
6/11/2011 1:57
6/11/2011 1:58
6/11/2011 1:59
6/11/2011 2:00
6/11/2011 2:01
6/11/2011 2:02
6/11/2011 2:03
6/11/2011 2:04
6/11/2011 2:05
6/11/2011 2:06
6/11/2011 2:07
6/11/2011 2:08
6/11/2011 2:09
6/11/2011 2:10
6/11/2011 2:11
6/11/2011 2:12
6/11/2011 2:13
6/11/2011 2:14
6/11/2011 2:15
6/11/2011 2:16
6/11/2011 2:17
6/11/2011 2:18
6/11/2011 2:19
6/11/2011 2:20
6/11/2011 2:21
6/11/2011 2:22
6/11/2011 2:23
6/11/2011 2:24
6/11/2011 2:25
6/11/2011 2:26
6/11/2011 2:27
6/11/2011 2:28
6/11/2011 2:29
6/11/2011 2:30
6/11/2011 2:31
6/11/2011 2:32
6/11/2011 2:33
6/11/2011 2:34
6/11/2011 2:35
6/11/2011 2:36

8
7.92
7.87
7.81
7.76
7.73
7.7
7.69
7.67
7.65
7.6
7.61
7.62
7.62
7.64
7.66
7.67
7.67
7.65
7.62
7.61
7.58
7.56
7.53
7.5
7.48
7.48
7.49
7.49
7.51
7.5
7.52
7.52
7.55
7.56
7.59
7.62
7.64
7.69
7.72
7.74
7.74
7.7
7.65
7.59
7.51
7.43
7.34

7/11/2011 7:56
7/11/2011 7:57
7/11/2011 7:58
7/11/2011 7:59
7/11/2011 8:00
7/11/2011 8:01
7/11/2011 8:02
7/11/2011 8:03
7/11/2011 8:04
7/11/2011 8:05
7/11/2011 8:06
7/11/2011 8:07
7/11/2011 8:08
7/11/2011 8:09
7/11/2011 8:10
7/11/2011 8:11
7/11/2011 8:12
7/11/2011 8:13
7/11/2011 8:14
7/11/2011 8:15
7/11/2011 8:16
7/11/2011 8:17
7/11/2011 8:18
7/11/2011 8:19
7/11/2011 8:20
7/11/2011 8:21
7/11/2011 8:22
7/11/2011 8:23
7/11/2011 8:24
7/11/2011 8:25
7/11/2011 8:26
7/11/2011 8:27
7/11/2011 8:28
7/11/2011 8:29
7/11/2011 8:30
7/11/2011 8:31
7/11/2011 8:32
7/11/2011 8:33
7/11/2011 8:34
7/11/2011 8:35
7/11/2011 8:36
7/11/2011 8:37
7/11/2011 8:38
7/11/2011 8:39
7/11/2011 8:40
7/11/2011 8:41
7/11/2011 8:42
7/11/2011 8:43

0.758
0.762
0.764
0.768
0.774
0.775
0.781
0.785
0.791
0.797
0.8
0.806
0.809
0.813
0.814
0.813
0.811
0.807
0.806
0.804
0.801
0.797
0.795
0.797
0.796
0.802
0.808
0.813
0.821
0.831
0.842
0.851
0.86
0.867
0.873
0.878
0.881
0.886
0.883
0.883
0.88
0.874
0.872
0.863
0.856
0.851
0.843
0.84

6/11/2011 2:37
6/11/2011 2:38
6/11/2011 2:39
6/11/2011 2:40
6/11/2011 2:41
6/11/2011 2:42
6/11/2011 2:43
6/11/2011 2:44
6/11/2011 2:45
6/11/2011 2:46
6/11/2011 2:47
6/11/2011 2:48
6/11/2011 2:49
6/11/2011 2:50
6/11/2011 2:51
6/11/2011 2:52
6/11/2011 2:53
6/11/2011 2:54
6/11/2011 2:55
6/11/2011 2:56
6/11/2011 2:57
6/11/2011 2:58
6/11/2011 2:59
6/11/2011 3:00
6/11/2011 3:01
6/11/2011 3:02
6/11/2011 3:03
6/11/2011 3:04
6/11/2011 3:05
6/11/2011 3:06
6/11/2011 3:07
6/11/2011 3:08
6/11/2011 3:09
6/11/2011 3:10
6/11/2011 3:11
6/11/2011 3:12
6/11/2011 3:13
6/11/2011 3:14
6/11/2011 3:15
6/11/2011 3:16
6/11/2011 3:17
6/11/2011 3:18
6/11/2011 3:19
6/11/2011 3:20
6/11/2011 3:21
6/11/2011 3:22
6/11/2011 3:23
6/11/2011 3:24

7.28
7.21
7.17
7.15
7.15
7.16
7.16
7.18
7.2
7.2
7.2
7.17
7.12
7.06
6.98
6.88
6.77
6.65
6.53
6.41
6.32
6.26
6.22
6.21
6.23
6.27
6.34
6.43
6.51
6.6
6.68
6.75
6.8
6.82
6.83
6.8
6.74
6.66
6.55
6.44
6.32
6.23
6.14
6.07
6.05
6.04
6.08
6.13

7/11/2011 8:44
7/11/2011 8:45
7/11/2011 8:46
7/11/2011 8:47
7/11/2011 8:48
7/11/2011 8:49
7/11/2011 8:50
7/11/2011 8:51
7/11/2011 8:52
7/11/2011 8:53
7/11/2011 8:54
7/11/2011 8:55
7/11/2011 8:56
7/11/2011 8:57
7/11/2011 8:58
7/11/2011 8:59
7/11/2011 9:00
7/11/2011 9:01
7/11/2011 9:02
7/11/2011 9:03
7/11/2011 9:04
7/11/2011 9:05
7/11/2011 9:06
7/11/2011 9:07
7/11/2011 9:08
7/11/2011 9:09
7/11/2011 9:10
7/11/2011 9:11
7/11/2011 9:12
7/11/2011 9:13
7/11/2011 9:14
7/11/2011 9:15
7/11/2011 9:16
7/11/2011 9:17
7/11/2011 9:18
7/11/2011 9:19
7/11/2011 9:20
7/11/2011 9:21
7/11/2011 9:22
7/11/2011 9:23
7/11/2011 9:24
7/11/2011 9:25
7/11/2011 9:26
7/11/2011 9:27
7/11/2011 9:28
7/11/2011 9:29
7/11/2011 9:30
7/11/2011 9:31

0.836
0.837
0.835
0.836
0.843
0.847
0.854
0.858
0.863
0.871
0.873
0.879
0.884
0.885
0.885
0.886
0.885
0.887
0.889
0.886
0.887
0.889
0.89
0.893
0.896
0.898
0.9
0.905
0.907
0.912
0.917
0.916
0.922
0.925
0.926
0.932
0.932
0.933
0.935
0.938
0.941
0.942
0.946
0.944
0.945
0.946
0.946
0.944

6/11/2011 3:25
6/11/2011 3:26
6/11/2011 3:27
6/11/2011 3:28
6/11/2011 3:29
6/11/2011 3:30
6/11/2011 3:31
6/11/2011 3:32
6/11/2011 3:33
6/11/2011 3:34
6/11/2011 3:35
6/11/2011 3:36
6/11/2011 3:37
6/11/2011 3:38
6/11/2011 3:39
6/11/2011 3:40
6/11/2011 3:41
6/11/2011 3:42
6/11/2011 3:43
6/11/2011 3:44
6/11/2011 3:45
6/11/2011 3:46
6/11/2011 3:47
6/11/2011 3:48
6/11/2011 3:49
6/11/2011 3:50
6/11/2011 3:51
6/11/2011 3:52
6/11/2011 3:53
6/11/2011 3:54
6/11/2011 3:55
6/11/2011 3:56
6/11/2011 3:57
6/11/2011 3:58
6/11/2011 3:59
6/11/2011 4:00
6/11/2011 4:01
6/11/2011 4:02
6/11/2011 4:03
6/11/2011 4:04
6/11/2011 4:05
6/11/2011 4:06
6/11/2011 4:07
6/11/2011 4:08
6/11/2011 4:09
6/11/2011 4:10
6/11/2011 4:11
6/11/2011 4:12

6.19
6.26
6.33
6.39
6.42
6.45
6.47
6.46
6.46
6.44
6.41
6.38
6.34
6.3
6.26
6.23
6.21
6.19
6.19
6.19
6.19
6.2
6.21
6.22
6.2
6.19
6.16
6.13
6.08
6.02
5.95
5.86
5.79
5.72
5.66
5.62
5.61
5.61
5.64
5.67
5.72
5.77
5.83
5.87
5.9
5.93
5.92
5.91

7/11/2011 9:32
7/11/2011 9:33
7/11/2011 9:34
7/11/2011 9:35
7/11/2011 9:36
7/11/2011 9:37
7/11/2011 9:38
7/11/2011 9:39
7/11/2011 9:40
7/11/2011 9:41
7/11/2011 9:42
7/11/2011 9:43
7/11/2011 9:44
7/11/2011 9:45
7/11/2011 9:46
7/11/2011 9:47
7/11/2011 9:48
7/11/2011 9:49
7/11/2011 9:50
7/11/2011 9:51
7/11/2011 9:52
7/11/2011 9:53
7/11/2011 9:54
7/11/2011 9:55
7/11/2011 9:56
7/11/2011 9:57
7/11/2011 9:58
7/11/2011 9:59
7/11/2011 10:00
7/11/2011 10:01
7/11/2011 10:02
7/11/2011 10:03
7/11/2011 10:04
7/11/2011 10:05
7/11/2011 10:06
7/11/2011 10:07
7/11/2011 10:08
7/11/2011 10:09
7/11/2011 10:10
7/11/2011 10:11
7/11/2011 10:12
7/11/2011 10:13
7/11/2011 10:14
7/11/2011 10:15
7/11/2011 10:16
7/11/2011 10:17
7/11/2011 10:18
7/11/2011 10:19

0.94
0.937
0.936
0.935
0.937
0.94
0.943
0.947
0.956
0.965
0.973
0.98
0.985
0.991
0.998
1.001
1.003
1.009
1.009
1.008
1.013
1.015
1.016
1.014
1.013
1.013
1.013
1.014
1.013
1.01
1.01
1.007
1.01
1.012
1.015
1.016
1.016
1.022
1.025
1.031
1.033
1.035
1.035
1.038
1.045
1.022
1.025
1.026

6/11/2011 4:13
6/11/2011 4:14
6/11/2011 4:15
6/11/2011 4:16
6/11/2011 4:17
6/11/2011 4:18
6/11/2011 4:19
6/11/2011 4:20
6/11/2011 4:21
6/11/2011 4:22
6/11/2011 4:23
6/11/2011 4:24
6/11/2011 4:25
6/11/2011 4:26
6/11/2011 4:27
6/11/2011 4:28
6/11/2011 4:29
6/11/2011 4:30
6/11/2011 4:31
6/11/2011 4:32
6/11/2011 4:33
6/11/2011 4:34
6/11/2011 4:35
6/11/2011 4:36
6/11/2011 4:37
6/11/2011 4:38
6/11/2011 4:39
6/11/2011 4:40
6/11/2011 4:41
6/11/2011 4:42
6/11/2011 4:43
6/11/2011 4:44
6/11/2011 4:45
6/11/2011 4:46
6/11/2011 4:47
6/11/2011 4:48
6/11/2011 4:49
6/11/2011 4:50
6/11/2011 4:51
6/11/2011 4:52
6/11/2011 4:53
6/11/2011 4:54
6/11/2011 4:55
6/11/2011 4:56
6/11/2011 4:57
6/11/2011 4:58
6/11/2011 4:59
6/11/2011 5:00

5.87
5.85
5.81
5.77
5.74
5.69
5.66
5.63
5.61
5.59
5.59
5.6
5.63
5.66
5.7
5.75
5.8
5.85
5.9
5.95
5.97
6
6
6
5.98
5.94
5.91
5.84
5.79
5.71
5.63
5.57
5.53
5.49
5.48
5.5
5.53
5.58
5.64
5.72
5.77
5.83
5.86
5.9
5.92
5.93
5.94
5.96

7/11/2011 10:20
7/11/2011 10:21
7/11/2011 10:22
7/11/2011 10:23
7/11/2011 10:24
7/11/2011 10:25
7/11/2011 10:26
7/11/2011 10:27
7/11/2011 10:28
7/11/2011 10:29
7/11/2011 10:30
7/11/2011 10:31
7/11/2011 10:32
7/11/2011 10:33
7/11/2011 10:34
7/11/2011 10:35
7/11/2011 10:36
7/11/2011 10:37
7/11/2011 10:38
7/11/2011 10:39
7/11/2011 10:40
7/11/2011 10:41
7/11/2011 10:42
7/11/2011 10:43
7/11/2011 10:44
7/11/2011 10:45
7/11/2011 10:46
7/11/2011 10:47
7/11/2011 10:48
7/11/2011 10:49
7/11/2011 10:50
7/11/2011 10:51
7/11/2011 10:52
7/11/2011 10:53
7/11/2011 10:54
7/11/2011 10:55
7/11/2011 10:56
7/11/2011 10:57
7/11/2011 10:58
7/11/2011 10:59
7/11/2011 11:00
7/11/2011 11:01
7/11/2011 11:02
7/11/2011 11:03
7/11/2011 11:04
7/11/2011 11:05
7/11/2011 11:06
7/11/2011 11:07

1.011
1.011
1.01
1.007
1.002
0.995
0.994
1.002
1.008
1.016
1.018
1.02
1.023
1.03
1.042
1.045
1.046
1.041
1.043
1.043
1.043
1.036
1.029
1.023
1.016
1.017
1.014
1.013
1.006
1.003
1.003
1.004
1.009
1.012
1.019
1.023
1.029
1.034
1.042
1.048
1.053
1.056
1.061
1.061
1.064
1.065
1.062
1.055

6/11/2011 5:01
6/11/2011 5:02
6/11/2011 5:03
6/11/2011 5:04
6/11/2011 5:05
6/11/2011 5:06
6/11/2011 5:07
6/11/2011 5:08
6/11/2011 5:09
6/11/2011 5:10
6/11/2011 5:11
6/11/2011 5:12
6/11/2011 5:13
6/11/2011 5:14
6/11/2011 5:15
6/11/2011 5:16
6/11/2011 5:17
6/11/2011 5:18
6/11/2011 5:19
6/11/2011 5:20
6/11/2011 5:21
6/11/2011 5:22
6/11/2011 5:23
6/11/2011 5:24
6/11/2011 5:25
6/11/2011 5:26
6/11/2011 5:27
6/11/2011 5:28
6/11/2011 5:29
6/11/2011 5:30
6/11/2011 5:31
6/11/2011 5:32
6/11/2011 5:33
6/11/2011 5:34
6/11/2011 5:35
6/11/2011 5:36
6/11/2011 5:37
6/11/2011 5:38
6/11/2011 5:39
6/11/2011 5:40
6/11/2011 5:41
6/11/2011 5:42
6/11/2011 5:43
6/11/2011 5:44
6/11/2011 5:45
6/11/2011 5:46
6/11/2011 5:47
6/11/2011 5:48

5.97
5.99
6.02
6.05
6.08
6.09
6.11
6.12
6.1
6.1
6.07
6.02
5.96
5.91
5.85
5.77
5.68
5.62
5.57
5.54
5.54
5.57
5.62
5.69
5.77
5.86
5.95
6.04
6.1
6.17
6.19
6.22
6.25
6.25
6.26
6.25
6.23
6.23
6.23
6.22
6.23
6.24
6.24
6.25
6.27
6.29
6.31
6.32

7/11/2011 11:08
7/11/2011 11:09
7/11/2011 11:10
7/11/2011 11:11
7/11/2011 11:12
7/11/2011 11:13
7/11/2011 11:14
7/11/2011 11:15
7/11/2011 11:16
7/11/2011 11:17
7/11/2011 11:18
7/11/2011 11:19
7/11/2011 11:20
7/11/2011 11:21
7/11/2011 11:22
7/11/2011 11:23
7/11/2011 11:24
7/11/2011 11:25
7/11/2011 11:26
7/11/2011 11:27
7/11/2011 11:28
7/11/2011 11:29
7/11/2011 11:30
7/11/2011 11:31
7/11/2011 11:32
7/11/2011 11:33
7/11/2011 11:34
7/11/2011 11:35
7/11/2011 11:36
7/11/2011 11:37
7/11/2011 11:38
7/11/2011 11:39
7/11/2011 11:40
7/11/2011 11:41
7/11/2011 11:42
7/11/2011 11:43
7/11/2011 11:44
7/11/2011 11:45
7/11/2011 11:46
7/11/2011 11:47
7/11/2011 11:48
7/11/2011 11:49
7/11/2011 11:50
7/11/2011 11:51
7/11/2011 11:52
7/11/2011 11:53
7/11/2011 11:54
7/11/2011 11:55

1.049
1.048
1.045
1.044
1.043
1.042
1.042
1.047
1.051
1.057
1.059
1.059
1.064
1.068
1.072
1.078
1.08
1.079
1.08
1.08
1.081
1.075
1.072
1.065
1.063
1.063
1.064
1.064
1.061
1.06
1.058
1.059
1.057
1.051
1.043
1.036
1.029
1.025
1.02
1.014
1.011
1.009
1.011
1.013
1.019
1.02
1.021
1.026

6/11/2011 5:49
6/11/2011 5:50
6/11/2011 5:51
6/11/2011 5:52
6/11/2011 5:53
6/11/2011 5:54
6/11/2011 5:55
6/11/2011 5:56
6/11/2011 5:57
6/11/2011 5:58
6/11/2011 5:59
6/11/2011 6:00
6/11/2011 6:01
6/11/2011 6:02
6/11/2011 6:03
6/11/2011 6:04
6/11/2011 6:05
6/11/2011 6:06
6/11/2011 6:07
6/11/2011 6:08
6/11/2011 6:09
6/11/2011 6:10
6/11/2011 6:11
6/11/2011 6:12
6/11/2011 6:13
6/11/2011 6:14
6/11/2011 6:15
6/11/2011 6:16
6/11/2011 6:17
6/11/2011 6:18
6/11/2011 6:19
6/11/2011 6:20
6/11/2011 6:21
6/11/2011 6:22
6/11/2011 6:23
6/11/2011 6:24
6/11/2011 6:25
6/11/2011 6:26
6/11/2011 6:27
6/11/2011 6:28
6/11/2011 6:29
6/11/2011 6:30
6/11/2011 6:31
6/11/2011 6:32
6/11/2011 6:33
6/11/2011 6:34
6/11/2011 6:35
6/11/2011 6:36

6.34
6.38
6.4
6.42
6.43
6.42
6.38
6.35
6.31
6.27
6.22
6.16
6.13
6.1
6.1
6.12
6.17
6.23
6.31
6.41
6.53
6.65
6.77
6.89
6.99
7.07
7.13
7.14
7.14
7.11
7.07
7.01
6.96
6.92
6.87
6.84
6.8
6.79
6.77
6.78
6.8
6.84
6.88
6.91
6.96
6.99
7.03
7.07

7/11/2011 11:56
7/11/2011 11:57
7/11/2011 11:58
7/11/2011 11:59
7/11/2011 12:00
7/11/2011 12:01
7/11/2011 12:02
7/11/2011 12:03
7/11/2011 12:04
7/11/2011 12:05
7/11/2011 12:06
7/11/2011 12:07
7/11/2011 12:08
7/11/2011 12:09
7/11/2011 12:10
7/11/2011 12:11
7/11/2011 12:12
7/11/2011 12:13
7/11/2011 12:14
7/11/2011 12:15
7/11/2011 12:16
7/11/2011 12:17
7/11/2011 12:18
7/11/2011 12:19
7/11/2011 12:20
7/11/2011 12:21
7/11/2011 12:22
7/11/2011 12:23
7/11/2011 12:24
7/11/2011 12:25
7/11/2011 12:26
7/11/2011 12:27
7/11/2011 12:28
7/11/2011 12:29
7/11/2011 12:30
7/11/2011 12:31
7/11/2011 12:32
7/11/2011 12:33
7/11/2011 12:34
7/11/2011 12:35
7/11/2011 12:36
7/11/2011 12:37
7/11/2011 12:38
7/11/2011 12:39
7/11/2011 12:40
7/11/2011 12:41
7/11/2011 12:42
7/11/2011 12:43

1.03
1.029
1.034
1.031
1.03
1.031
1.029
1.033
1.034
1.039
1.039
1.044
1.048
1.052
1.052
1.051
1.05
1.048
1.044
1.042
1.037
1.031
1.028
1.02
1.019
1.012
1.006
1.001
0.999
0.997
0.996
0.998
0.997
0.998
0.995
1.001
1.001
1.003
1.003
1.006
1.007
1.008
1.012
1.013
1.015
1.014
1.015
1.014

6/11/2011 6:37
6/11/2011 6:38
6/11/2011 6:39
6/11/2011 6:40
6/11/2011 6:41
6/11/2011 6:42
6/11/2011 6:43
6/11/2011 6:44
6/11/2011 6:45
6/11/2011 6:46
6/11/2011 6:47
6/11/2011 6:48
6/11/2011 6:49
6/11/2011 6:50
6/11/2011 6:51
6/11/2011 6:52
6/11/2011 6:53
6/11/2011 6:54
6/11/2011 6:55
6/11/2011 6:56
6/11/2011 6:57
6/11/2011 6:58
6/11/2011 6:59
6/11/2011 7:00
6/11/2011 7:01
6/11/2011 7:02
6/11/2011 7:03
6/11/2011 7:04
6/11/2011 7:05
6/11/2011 7:06
6/11/2011 7:07
6/11/2011 7:08
6/11/2011 7:09
6/11/2011 7:10
6/11/2011 7:11
6/11/2011 7:12
6/11/2011 7:13
6/11/2011 7:14
6/11/2011 7:15
6/11/2011 7:16
6/11/2011 7:17
6/11/2011 7:18
6/11/2011 7:19
6/11/2011 7:20
6/11/2011 7:21
6/11/2011 7:22
6/11/2011 7:23
6/11/2011 7:24

7.11
7.15
7.19
7.23
7.27
7.31
7.34
7.39
7.42
7.44
7.47
7.47
7.46
7.48
7.48
7.5
7.52
7.54
7.58
7.61
7.67
7.71
7.77
7.82
7.86
7.9
7.93
7.94
7.94
7.93
7.92
7.92
7.91
7.93
7.94
7.97
8
8.05
8.06
8.05
8.07
8.12
8.19
8.23
8.22
8.13
8.1
8.13

7/11/2011 12:44
7/11/2011 12:45
7/11/2011 12:46
7/11/2011 12:47
7/11/2011 12:48
7/11/2011 12:50
7/11/2011 12:51
7/11/2011 12:52
7/11/2011 12:53
7/11/2011 12:54
7/11/2011 12:55
7/11/2011 12:56
7/11/2011 12:57
7/11/2011 12:58
7/11/2011 12:59
7/11/2011 13:00
7/11/2011 13:01
7/11/2011 13:02
7/11/2011 13:03
7/11/2011 13:04
7/11/2011 13:05
7/11/2011 13:06
7/11/2011 13:07
7/11/2011 13:08
7/11/2011 13:09
7/11/2011 13:10
7/11/2011 13:11
7/11/2011 13:12
7/11/2011 13:13
7/11/2011 13:14
7/11/2011 13:15
7/11/2011 13:16
7/11/2011 13:17
7/11/2011 13:18
7/11/2011 13:19
7/11/2011 13:20
7/11/2011 13:21
7/11/2011 13:22
7/11/2011 13:23
7/11/2011 13:24
7/11/2011 13:25
7/11/2011 13:26
7/11/2011 13:27
7/11/2011 13:28
7/11/2011 13:29
7/11/2011 13:30
7/11/2011 13:31
7/11/2011 13:32

1.013
1.01
1.009
1.004
1.004
0.996
0.993
0.987
0.983
0.975
0.973
0.966
0.96
0.957
0.953
0.952
0.944
0.937
0.936
0.931
0.93
0.93
0.928
0.928
0.922
0.924
0.924
0.927
0.923
0.919
0.913
0.903
0.899
0.893
0.887
0.883
0.877
0.877
0.877
0.878
0.882
0.882
0.889
0.893
0.903
0.912
0.92
0.926

6/11/2011 7:25
6/11/2011 7:26
6/11/2011 7:27
6/11/2011 7:28
6/11/2011 7:29
6/11/2011 7:30
6/11/2011 7:31
6/11/2011 7:32
6/11/2011 7:33
6/11/2011 7:34
6/11/2011 7:35
6/11/2011 7:36
6/11/2011 7:37
6/11/2011 7:38
6/11/2011 7:39
6/11/2011 7:40
6/11/2011 7:41
6/11/2011 7:42
6/11/2011 7:43
6/11/2011 7:44
6/11/2011 7:45
6/11/2011 7:46
6/11/2011 7:47
6/11/2011 7:48
6/11/2011 7:49
6/11/2011 7:50
6/11/2011 7:51
6/11/2011 7:52
6/11/2011 7:53
6/11/2011 7:54
6/11/2011 7:55
6/11/2011 7:56
6/11/2011 7:57
6/11/2011 7:58
6/11/2011 7:59
6/11/2011 8:00
6/11/2011 8:01
6/11/2011 8:02
6/11/2011 8:03
6/11/2011 8:04
6/11/2011 8:05
6/11/2011 8:06
6/11/2011 8:07
6/11/2011 8:08
6/11/2011 8:09
6/11/2011 8:10
6/11/2011 8:11
6/11/2011 8:12

8.17
8.23
8.24
8.25
8.25
8.3
8.36
8.41
8.43
8.44
8.46
8.51
8.57
8.63
8.65
8.64
8.64
8.64
8.67
8.68
8.67
8.67
8.67
8.7
8.73
8.77
8.78
8.79
8.81
8.85
8.88
8.91
8.92
8.94
8.97
9
9.05
9.09
9.12
9.16
9.21
9.14
9.19
9.25
9.26
9.32
9.34
9.38

7/11/2011 13:33
7/11/2011 13:34
7/11/2011 13:35
7/11/2011 13:36
7/11/2011 13:37
7/11/2011 13:38
7/11/2011 13:39
7/11/2011 13:40
7/11/2011 13:41
7/11/2011 13:42
7/11/2011 13:43
7/11/2011 13:44
7/11/2011 13:45
7/11/2011 13:46
7/11/2011 13:47
7/11/2011 13:48
7/11/2011 13:49
7/11/2011 13:50
7/11/2011 13:51
7/11/2011 13:52
7/11/2011 13:53
7/11/2011 13:54
7/11/2011 13:55
7/11/2011 13:56
7/11/2011 13:57
7/11/2011 13:58
7/11/2011 13:59
7/11/2011 14:00
7/11/2011 14:01
7/11/2011 14:02
7/11/2011 14:03
7/11/2011 14:04
7/11/2011 14:05
7/11/2011 14:06
7/11/2011 14:07
7/11/2011 14:08
7/11/2011 14:09
7/11/2011 14:10
7/11/2011 14:11
7/11/2011 14:12
7/11/2011 14:13
7/11/2011 14:14
7/11/2011 14:15
7/11/2011 14:16
7/11/2011 14:17
7/11/2011 14:18
7/11/2011 14:19
7/11/2011 14:20

0.931
0.935
0.933
0.929
0.918
0.905
0.893
0.878
0.866
0.855
0.843
0.834
0.829
0.828
0.828
0.832
0.837
0.842
0.853
0.86
0.872
0.878
0.884
0.886
0.883
0.884
0.877
0.87
0.861
0.853
0.845
0.836
0.83
0.819
0.807
0.798
0.786
0.779
0.772
0.766
0.765
0.765
0.769
0.771
0.776
0.778
0.777
0.779

6/11/2011 8:13
6/11/2011 8:14
6/11/2011 8:15
6/11/2011 8:16
6/11/2011 8:17
6/11/2011 8:18
6/11/2011 8:19
6/11/2011 8:20
6/11/2011 8:21
6/11/2011 8:22
6/11/2011 8:23
6/11/2011 8:24
6/11/2011 8:25
6/11/2011 8:26
6/11/2011 8:27
6/11/2011 8:28
6/11/2011 8:29
6/11/2011 8:30
6/11/2011 8:31
6/11/2011 8:32
6/11/2011 8:33
6/11/2011 8:34
6/11/2011 8:35
6/11/2011 8:36
6/11/2011 8:37
6/11/2011 8:38
6/11/2011 8:39
6/11/2011 8:40
6/11/2011 8:41
6/11/2011 8:42
6/11/2011 8:43
6/11/2011 8:44
6/11/2011 8:45
6/11/2011 8:46
6/11/2011 8:47
6/11/2011 8:48
6/11/2011 8:49
6/11/2011 8:50
6/11/2011 8:51
6/11/2011 8:52
6/11/2011 8:53
6/11/2011 8:54
6/11/2011 8:55
6/11/2011 8:56
6/11/2011 8:57
6/11/2011 8:58
6/11/2011 8:59
6/11/2011 9:00

9.38
9.35
9.31
9.32
9.33
9.34
9.33
9.31
9.29
9.31
9.37
9.41
9.45
9.44
9.46
9.47
9.5
9.51
9.52
9.53
9.54
9.57
9.6
9.65
9.66
9.68
9.7
9.73
9.75
9.76
9.76
9.76
9.76
9.77
9.77
9.78
9.8
9.82
9.87
9.9
9.97
10.01
10.07
10.13
10.19
10.26
10.3
10.34

7/11/2011 14:21
7/11/2011 14:22
7/11/2011 14:23
7/11/2011 14:24
7/11/2011 14:25
7/11/2011 14:26
7/11/2011 14:27
7/11/2011 14:28
7/11/2011 14:29
7/11/2011 14:30
7/11/2011 14:31
7/11/2011 14:32
7/11/2011 14:33
7/11/2011 14:34
7/11/2011 14:35
7/11/2011 14:36
7/11/2011 14:37
7/11/2011 14:38
7/11/2011 14:39
7/11/2011 14:40
7/11/2011 14:41
7/11/2011 14:42
7/11/2011 14:43
7/11/2011 14:44
7/11/2011 14:45
7/11/2011 14:46
7/11/2011 14:47
7/11/2011 14:48
7/11/2011 14:49
7/11/2011 14:50
7/11/2011 14:51
7/11/2011 14:52
7/11/2011 14:53
7/11/2011 14:54
7/11/2011 14:55
7/11/2011 14:56
7/11/2011 14:57
7/11/2011 14:58
7/11/2011 14:59
7/11/2011 15:00
7/11/2011 15:01
7/11/2011 15:02
7/11/2011 15:03
7/11/2011 15:04
7/11/2011 15:05
7/11/2011 15:06
7/11/2011 15:07
7/11/2011 15:08

0.777
0.778
0.775
0.775
0.771
0.768
0.77
0.766
0.763
0.759
0.755
0.75
0.744
0.741
0.735
0.734
0.735
0.733
0.736
0.738
0.739
0.74
0.742
0.745
0.744
0.748
0.75
0.746
0.746
0.743
0.74
0.735
0.731
0.722
0.712
0.706
0.692
0.681
0.673
0.66
0.649
0.639
0.634
0.632
0.629
0.633
0.633
0.639

6/11/2011 9:01
6/11/2011 9:02
6/11/2011 9:03
6/11/2011 9:04
6/11/2011 9:05
6/11/2011 9:06
6/11/2011 9:07
6/11/2011 9:08
6/11/2011 9:09
6/11/2011 9:10
6/11/2011 9:11
6/11/2011 9:12
6/11/2011 9:13
6/11/2011 9:14
6/11/2011 9:15
6/11/2011 9:16
6/11/2011 9:17
6/11/2011 9:18
6/11/2011 9:19
6/11/2011 9:20
6/11/2011 9:21
6/11/2011 9:22
6/11/2011 9:23
6/11/2011 9:24
6/11/2011 9:25
6/11/2011 9:26
6/11/2011 9:27
6/11/2011 9:28
6/11/2011 9:29
6/11/2011 9:30
6/11/2011 9:31
6/11/2011 9:32
6/11/2011 9:33
6/11/2011 9:34
6/11/2011 9:35
6/11/2011 9:36
6/11/2011 9:37
6/11/2011 9:38
6/11/2011 9:39
6/11/2011 9:40
6/11/2011 9:41
6/11/2011 9:42
6/11/2011 9:43
6/11/2011 9:44
6/11/2011 9:45
6/11/2011 9:46
6/11/2011 9:47
6/11/2011 9:48

10.35
10.36
10.35
10.36
10.36
10.37
10.37
10.39
10.41
10.44
10.49
10.53
10.57
10.6
10.64
10.66
10.68
10.66
10.64
10.6
10.54
10.49
10.45
10.41
10.37
10.36
10.35
10.36
10.38
10.41
10.44
10.48
10.53
10.57
10.62
10.65
10.68
10.69
10.69
10.65
10.61
10.55
10.48
10.42
10.38
10.36
10.29
10.3

7/11/2011 15:09
7/11/2011 15:10
7/11/2011 15:11
7/11/2011 15:12
7/11/2011 15:13
7/11/2011 15:14
7/11/2011 15:15
7/11/2011 15:16
7/11/2011 15:17
7/11/2011 15:18
7/11/2011 15:19
7/11/2011 15:20
7/11/2011 15:21
7/11/2011 15:22
7/11/2011 15:23
7/11/2011 15:24
7/11/2011 15:25
7/11/2011 15:26
7/11/2011 15:27
7/11/2011 15:28
7/11/2011 15:29
7/11/2011 15:30
7/11/2011 15:31
7/11/2011 15:32
7/11/2011 15:33
7/11/2011 15:34
7/11/2011 15:35
7/11/2011 15:36
7/11/2011 15:37
7/11/2011 15:38
7/11/2011 15:39
7/11/2011 15:40
7/11/2011 15:41
7/11/2011 15:42
7/11/2011 15:43
7/11/2011 15:44
7/11/2011 15:45
7/11/2011 15:46
7/11/2011 15:47
7/11/2011 15:48
7/11/2011 15:49
7/11/2011 15:50
7/11/2011 15:51
7/11/2011 15:52
7/11/2011 15:53
7/11/2011 15:54
7/11/2011 15:55
7/11/2011 15:56

0.643
0.648
0.656
0.659
0.663
0.662
0.664
0.661
0.657
0.655
0.649
0.641
0.636
0.628
0.619
0.615
0.606
0.598
0.592
0.587
0.58
0.576
0.572
0.569
0.567
0.562
0.563
0.56
0.556
0.552
0.548
0.544
0.539
0.537
0.536
0.535
0.537
0.541
0.548
0.555
0.56
0.569
0.575
0.578
0.579
0.581
0.58
0.574

6/11/2011 9:49
6/11/2011 9:50
6/11/2011 9:51
6/11/2011 9:52
6/11/2011 9:53
6/11/2011 9:54
6/11/2011 9:55
6/11/2011 9:56
6/11/2011 9:57
6/11/2011 9:58
6/11/2011 9:59
6/11/2011 10:00
6/11/2011 10:01
6/11/2011 10:02
6/11/2011 10:03
6/11/2011 10:04
6/11/2011 10:05
6/11/2011 10:06
6/11/2011 10:07
6/11/2011 10:08
6/11/2011 10:09
6/11/2011 10:10
6/11/2011 10:11
6/11/2011 10:12
6/11/2011 10:13
6/11/2011 10:14
6/11/2011 10:15
6/11/2011 10:16
6/11/2011 10:17
6/11/2011 10:18
6/11/2011 10:19
6/11/2011 10:20
6/11/2011 10:21
6/11/2011 10:22
6/11/2011 10:23
6/11/2011 10:24
6/11/2011 10:25
6/11/2011 10:26
6/11/2011 10:27
6/11/2011 10:28
6/11/2011 10:29
6/11/2011 10:30
6/11/2011 10:31
6/11/2011 10:32
6/11/2011 10:33
6/11/2011 10:34
6/11/2011 10:35
6/11/2011 10:36

10.34
10.36
10.42
10.49
10.56
10.64
10.7
10.76
10.83
10.92
10.97
11.01
11.04
11.04
11.04
11.05
11.03
11
10.96
10.93
10.89
10.86
10.86
10.82
10.81
10.8
10.82
10.84
10.86
10.9
10.92
10.96
10.98
11.02
11.04
11.06
11.07
11.06
11.04
11.04
11.03
11.03
11.01
11
11
10.98
10.99
10.94

7/11/2011 15:57
7/11/2011 15:58
7/11/2011 15:59
7/11/2011 16:00
7/11/2011 16:01
7/11/2011 16:02
7/11/2011 16:03
7/11/2011 16:04
7/11/2011 16:05
7/11/2011 16:06
7/11/2011 16:07
7/11/2011 16:08
7/11/2011 16:09
7/11/2011 16:10
7/11/2011 16:11
7/11/2011 16:12
7/11/2011 16:13
7/11/2011 16:14
7/11/2011 16:15
7/11/2011 16:16
7/11/2011 16:17
7/11/2011 16:18
7/11/2011 16:19
7/11/2011 16:20
7/11/2011 16:21
7/11/2011 16:22
7/11/2011 16:23
7/11/2011 16:24
7/11/2011 16:25
7/11/2011 16:26
7/11/2011 16:27
7/11/2011 16:28
7/11/2011 16:29
7/11/2011 16:30
7/11/2011 16:31
7/11/2011 16:32
7/11/2011 16:33
7/11/2011 16:34
7/11/2011 16:35
7/11/2011 16:36
7/11/2011 16:37
7/11/2011 16:38
7/11/2011 16:39
7/11/2011 16:40
7/11/2011 16:41
7/11/2011 16:42
7/11/2011 16:43
7/11/2011 16:44

0.573
0.566
0.563
0.56
0.555
0.552
0.551
0.546
0.539
0.533
0.524
0.517
0.51
0.508
0.501
0.5
0.502
0.501
0.503
0.505
0.506
0.505
0.504
0.503
0.504
0.503
0.506
0.509
0.51
0.512
0.508
0.505
0.497
0.488
0.476
0.461
0.451
0.441
0.435
0.432
0.435
0.441
0.452
0.464
0.478
0.49
0.501
0.508

6/11/2011 10:37
6/11/2011 10:38
6/11/2011 10:39
6/11/2011 10:40
6/11/2011 10:41
6/11/2011 10:42
6/11/2011 10:43
6/11/2011 10:44
6/11/2011 10:45
6/11/2011 10:46
6/11/2011 10:47
6/11/2011 10:48
6/11/2011 10:49
6/11/2011 10:50
6/11/2011 10:51
6/11/2011 10:52
6/11/2011 10:53
6/11/2011 10:54
6/11/2011 10:55
6/11/2011 10:56
6/11/2011 10:57
6/11/2011 10:58
6/11/2011 10:59
6/11/2011 11:00
6/11/2011 11:01
6/11/2011 11:02
6/11/2011 11:03
6/11/2011 11:04
6/11/2011 11:05
6/11/2011 11:06
6/11/2011 11:07
6/11/2011 11:08
6/11/2011 11:09
6/11/2011 11:10
6/11/2011 11:11
6/11/2011 11:12
6/11/2011 11:13
6/11/2011 11:14
6/11/2011 11:15
6/11/2011 11:16
6/11/2011 11:17
6/11/2011 11:18
6/11/2011 11:19
6/11/2011 11:20
6/11/2011 11:21
6/11/2011 11:22
6/11/2011 11:23
6/11/2011 11:24

10.92
10.88
10.85
10.83
10.78
10.76
10.73
10.72
10.71
10.71
10.7
10.7
10.71
10.73
10.76
10.79
10.81
10.84
10.85
10.87
10.89
10.9
10.9
10.89
10.9
10.89
10.88
10.87
10.85
10.83
10.8
10.78
10.75
10.73
10.69
10.65
10.62
10.59
10.57
10.55
10.53
10.52
10.53
10.52
10.54
10.54
10.54
10.54

7/11/2011 16:45
7/11/2011 16:46
7/11/2011 16:47
7/11/2011 16:48
7/11/2011 16:49
7/11/2011 16:50
7/11/2011 16:51
7/11/2011 16:52
7/11/2011 16:53
7/11/2011 16:54
7/11/2011 16:55
7/11/2011 16:56
7/11/2011 16:57
7/11/2011 16:58
7/11/2011 16:59
7/11/2011 17:00
7/11/2011 17:01
7/11/2011 17:02
7/11/2011 17:03
7/11/2011 17:04
7/11/2011 17:05
7/11/2011 17:06
7/11/2011 17:07
7/11/2011 17:08
7/11/2011 17:09
7/11/2011 17:10
7/11/2011 17:11
7/11/2011 17:12
7/11/2011 17:13
7/11/2011 17:14
7/11/2011 17:15
7/11/2011 17:16
7/11/2011 17:17
7/11/2011 17:18
7/11/2011 17:19
7/11/2011 17:20
7/11/2011 17:21
7/11/2011 17:22
7/11/2011 17:23
7/11/2011 17:24
7/11/2011 17:25
7/11/2011 17:26
7/11/2011 17:27
7/11/2011 17:28
7/11/2011 17:29
7/11/2011 17:30
7/11/2011 17:31
7/11/2011 17:32

0.51
0.51
0.505
0.501
0.494
0.485
0.473
0.468
0.46
0.456
0.455
0.453
0.453
0.449
0.452
0.45
0.455
0.459
0.46
0.467
0.474
0.478
0.483
0.491
0.492
0.493
0.493
0.49
0.483
0.476
0.467
0.455
0.445
0.428
0.415
0.403
0.392
0.383
0.378
0.373
0.368
0.369
0.372
0.377
0.382
0.388
0.393
0.397

6/11/2011 11:25
6/11/2011 11:26
6/11/2011 11:27
6/11/2011 11:28
6/11/2011 11:29
6/11/2011 11:30
6/11/2011 11:31
6/11/2011 11:32
6/11/2011 11:33
6/11/2011 11:34
6/11/2011 11:35
6/11/2011 11:36
6/11/2011 11:37
6/11/2011 11:38
6/11/2011 11:39
6/11/2011 11:40
6/11/2011 11:41
6/11/2011 11:42
6/11/2011 11:43
6/11/2011 11:44
6/11/2011 11:45
6/11/2011 11:46
6/11/2011 11:47
6/11/2011 11:48
6/11/2011 11:49
6/11/2011 11:50
6/11/2011 11:51
6/11/2011 11:52
6/11/2011 11:53
6/11/2011 11:54
6/11/2011 11:55
6/11/2011 11:56
6/11/2011 11:57
6/11/2011 11:58
6/11/2011 11:59
6/11/2011 12:00
6/11/2011 12:01
6/11/2011 12:02
6/11/2011 12:03
6/11/2011 12:04
6/11/2011 12:05
6/11/2011 12:06
6/11/2011 12:07
6/11/2011 12:08
6/11/2011 12:09
6/11/2011 12:10
6/11/2011 12:11
6/11/2011 12:13

10.54
10.53
10.51
10.47
10.42
10.38
10.33
10.3
10.26
10.25
10.22
10.24
10.24
10.27
10.3
10.31
10.35
10.35
10.37
10.38
10.36
10.34
10.31
10.28
10.26
10.21
10.19
10.14
10.08
10.03
9.96
9.81
9.77
9.78
9.75
9.8
9.74
9.73
9.7
9.72
9.77
9.8
9.81
9.82
9.85
9.9
9.95
10.02

7/11/2011 17:33
7/11/2011 17:34
7/11/2011 17:35
7/11/2011 17:36
7/11/2011 17:37
7/11/2011 17:38
7/11/2011 17:39
7/11/2011 17:40
7/11/2011 17:41
7/11/2011 17:42
7/11/2011 17:43
7/11/2011 17:44
7/11/2011 17:45
7/11/2011 17:46
7/11/2011 17:47
7/11/2011 17:48
7/11/2011 17:49
7/11/2011 17:50
7/11/2011 17:51
7/11/2011 17:52
7/11/2011 17:53
7/11/2011 17:54
7/11/2011 17:55
7/11/2011 17:56
7/11/2011 17:57
7/11/2011 17:58
7/11/2011 17:59
7/11/2011 18:00
7/11/2011 18:01
7/11/2011 18:02
7/11/2011 18:03
7/11/2011 18:04
7/11/2011 18:05
7/11/2011 18:06
7/11/2011 18:07
7/11/2011 18:08
7/11/2011 18:09
7/11/2011 18:10
7/11/2011 18:11
7/11/2011 18:12
7/11/2011 18:13
7/11/2011 18:14
7/11/2011 18:15
7/11/2011 18:16
7/11/2011 18:17
7/11/2011 18:18
7/11/2011 18:19
7/11/2011 18:20

0.403
0.41
0.413
0.416
0.42
0.422
0.424
0.426
0.427
0.427
0.426
0.426
0.427
0.43
0.434
0.441
0.443
0.447
0.452
0.452
0.454
0.45
0.445
0.441
0.436
0.434
0.43
0.429
0.428
0.427
0.429
0.429
0.429
0.426
0.421
0.416
0.409
0.403
0.399
0.393
0.39
0.389
0.39
0.387
0.388
0.393
0.395
0.399

6/11/2011 12:14
6/11/2011 12:15
6/11/2011 12:16
6/11/2011 12:17
6/11/2011 12:18
6/11/2011 12:19
6/11/2011 12:20
6/11/2011 12:21
6/11/2011 12:22
6/11/2011 12:23
6/11/2011 12:24
6/11/2011 12:25
6/11/2011 12:26
6/11/2011 12:27
6/11/2011 12:28
6/11/2011 12:29
6/11/2011 12:30
6/11/2011 12:31
6/11/2011 12:32
6/11/2011 12:33
6/11/2011 12:34
6/11/2011 12:35
6/11/2011 12:36
6/11/2011 12:37
6/11/2011 12:38
6/11/2011 12:39
6/11/2011 12:40
6/11/2011 12:41
6/11/2011 12:42
6/11/2011 12:43
6/11/2011 12:44
6/11/2011 12:45
6/11/2011 12:46
6/11/2011 12:47
6/11/2011 12:48
6/11/2011 12:49
6/11/2011 12:50
6/11/2011 12:51
6/11/2011 12:52
6/11/2011 12:53
6/11/2011 12:54
6/11/2011 12:55
6/11/2011 12:56
6/11/2011 12:57
6/11/2011 12:58
6/11/2011 12:59
6/11/2011 13:00
6/11/2011 13:01

9.98
9.99
9.95
9.97
9.92
9.86
9.82
9.75
9.73
9.67
9.65
9.58
9.53
9.49
9.48
9.47
9.46
9.43
9.41
9.39
9.39
9.39
9.36
9.34
9.29
9.28
9.25
9.24
9.21
9.18
9.15
9.14
9.14
9.12
9.12
9.07
9.04
9.02
9
8.95
8.9
8.85
8.81
8.79
8.77
8.76
8.72
8.69

7/11/2011 18:21
7/11/2011 18:22
7/11/2011 18:23
7/11/2011 18:24
7/11/2011 18:25
7/11/2011 18:26
7/11/2011 18:27
7/11/2011 18:28
7/11/2011 18:29
7/11/2011 18:30
7/11/2011 18:31
7/11/2011 18:32
7/11/2011 18:33
7/11/2011 18:34
7/11/2011 18:35
7/11/2011 18:36
7/11/2011 18:37
7/11/2011 18:38
7/11/2011 18:39
7/11/2011 18:40
7/11/2011 18:41
7/11/2011 18:42
7/11/2011 18:43
7/11/2011 18:44
7/11/2011 18:45
7/11/2011 18:46
7/11/2011 18:47
7/11/2011 18:48
7/11/2011 18:49
7/11/2011 18:50
7/11/2011 18:51
7/11/2011 18:52
7/11/2011 18:53
7/11/2011 18:54
7/11/2011 18:55
7/11/2011 18:56
7/11/2011 18:57
7/11/2011 18:58
7/11/2011 18:59
7/11/2011 19:00
7/11/2011 19:01
7/11/2011 19:02
7/11/2011 19:03
7/11/2011 19:04
7/11/2011 19:05
7/11/2011 19:06
7/11/2011 19:07
7/11/2011 19:08

0.402
0.406
0.408
0.407
0.409
0.409
0.412
0.413
0.414
0.412
0.408
0.408
0.411
0.411
0.416
0.42
0.421
0.43
0.438
0.45
0.46
0.468
0.475
0.483
0.489
0.494
0.499
0.5
0.497
0.49
0.487
0.481
0.469
0.456
0.453
0.448
0.446
0.445
0.444
0.447
0.45
0.458
0.467
0.481
0.49
0.496
0.505
0.512

6/11/2011 13:02
6/11/2011 13:03
6/11/2011 13:04
6/11/2011 13:05
6/11/2011 13:06
6/11/2011 13:07
6/11/2011 13:08
6/11/2011 13:09
6/11/2011 13:10
6/11/2011 13:11
6/11/2011 13:12
6/11/2011 13:13
6/11/2011 13:14
6/11/2011 13:15
6/11/2011 13:16
6/11/2011 13:17
6/11/2011 13:18
6/11/2011 13:19
6/11/2011 13:20
6/11/2011 13:21
6/11/2011 13:22
6/11/2011 13:23
6/11/2011 13:24
6/11/2011 13:25
6/11/2011 13:26
6/11/2011 13:27
6/11/2011 13:28
6/11/2011 13:29
6/11/2011 13:30
6/11/2011 13:31
6/11/2011 13:32
6/11/2011 13:33
6/11/2011 13:34
6/11/2011 13:35
6/11/2011 13:36
6/11/2011 13:37
6/11/2011 13:38
6/11/2011 13:39
6/11/2011 13:40
6/11/2011 13:41
6/11/2011 13:42
6/11/2011 13:43
6/11/2011 13:44
6/11/2011 13:45
6/11/2011 13:46
6/11/2011 13:47
6/11/2011 13:48
6/11/2011 13:49

8.65
8.64
8.61
8.58
8.52
8.46
8.39
8.35
8.31
8.25
8.2
8.12
8.07
8.03
8
7.97
7.92
7.88
7.84
7.82
7.8
7.77
7.75
7.72
7.69
7.69
7.67
7.67
7.66
7.65
7.66
7.67
7.69
7.68
7.67
7.63
7.57
7.52
7.45
7.37
7.28
7.18
7.09
7
6.93
6.85
6.78
6.74

7/11/2011 19:09
7/11/2011 19:10
7/11/2011 19:11
7/11/2011 19:12
7/11/2011 19:13
7/11/2011 19:14
7/11/2011 19:15
7/11/2011 19:16
7/11/2011 19:17
7/11/2011 19:18
7/11/2011 19:19
7/11/2011 19:20
7/11/2011 19:21
7/11/2011 19:22
7/11/2011 19:23
7/11/2011 19:24
7/11/2011 19:25
7/11/2011 19:26
7/11/2011 19:27
7/11/2011 19:28
7/11/2011 19:29
7/11/2011 19:30
7/11/2011 19:31
7/11/2011 19:32
7/11/2011 19:33
7/11/2011 19:34
7/11/2011 19:35
7/11/2011 19:36
7/11/2011 19:37
7/11/2011 19:38
7/11/2011 19:39
7/11/2011 19:40
7/11/2011 19:41
7/11/2011 19:42
7/11/2011 19:43
7/11/2011 19:44
7/11/2011 19:45
7/11/2011 19:46
7/11/2011 19:47
7/11/2011 19:48
7/11/2011 19:49
7/11/2011 19:50
7/11/2011 19:51
201

0.518
0.521
0.521
0.514
0.509
0.503
0.496
0.49
0.481
0.47
0.464
0.463
0.462
0.463
0.465
0.467
0.47
0.475
0.484
0.49
0.494
0.496
0.497
0.499
0.501
0.502
0.501
0.5
0.498
0.499
0.506
0.516
0.514
0.513
0.517
0.53
0.549
0.559
0.556
0.544
0.551
0.556
0.569

6/11/2011 13:50
6/11/2011 13:51
6/11/2011 13:52
6/11/2011 13:53
6/11/2011 13:54
6/11/2011 13:55
6/11/2011 13:56
6/11/2011 13:57
6/11/2011 13:58
6/11/2011 13:59
6/11/2011 14:00
6/11/2011 14:01
6/11/2011 14:02
6/11/2011 14:03
6/11/2011 14:04
6/11/2011 14:05
6/11/2011 14:06
6/11/2011 14:07
6/11/2011 14:08
6/11/2011 14:09
6/11/2011 14:10
6/11/2011 14:11
6/11/2011 14:12
6/11/2011 14:13
6/11/2011 14:14
6/11/2011 14:15
6/11/2011 14:16
6/11/2011 14:17
6/11/2011 14:18
6/11/2011 14:19
6/11/2011 14:20
6/11/2011 14:21
6/11/2011 14:22
6/11/2011 14:23
6/11/2011 14:24
6/11/2011 14:25
6/11/2011 14:26
6/11/2011 14:27
6/11/2011 14:28
6/11/2011 14:29
6/11/2011 14:30
6/11/2011 14:31
6/11/2011 14:32
6/11/2011 14:33
6/11/2011 14:34
6/11/2011 14:35
6/11/2011 14:36
6/11/2011 14:37

6.71
6.72
6.74
6.78
6.81
6.84
6.9
6.94
6.97
6.96
6.95
6.92
6.86
6.83
6.76
6.69
6.62
6.55
6.5
6.46
6.41
6.39
6.37
6.35
6.34
6.35
6.34
6.35
6.35
6.36
6.36
6.36
6.35
6.31
6.26
6.21
6.16
6.09
6.02
5.95
5.89
5.82
5.76
5.72
5.67
5.61
5.56
5.53

6/11/2011 14:38
6/11/2011 14:39
6/11/2011 14:40
6/11/2011 14:41
6/11/2011 14:42
6/11/2011 14:43
6/11/2011 14:44
6/11/2011 14:45
6/11/2011 14:46
6/11/2011 14:47
6/11/2011 14:48
6/11/2011 14:49
6/11/2011 14:50
6/11/2011 14:51
6/11/2011 14:52
6/11/2011 14:53
6/11/2011 14:54
6/11/2011 14:55
6/11/2011 14:56
6/11/2011 14:57
6/11/2011 14:58
6/11/2011 14:59
6/11/2011 15:00
6/11/2011 15:01
6/11/2011 15:02
6/11/2011 15:03
6/11/2011 15:04
6/11/2011 15:05
6/11/2011 15:06
6/11/2011 15:07
6/11/2011 15:08
6/11/2011 15:09
6/11/2011 15:10
6/11/2011 15:11
6/11/2011 15:12
6/11/2011 15:13
6/11/2011 15:14
6/11/2011 15:15
6/11/2011 15:16
6/11/2011 15:17
6/11/2011 15:18
6/11/2011 15:19
6/11/2011 15:20
6/11/2011 15:21
6/11/2011 15:22
6/11/2011 15:23
6/11/2011 15:24
6/11/2011 15:25

5.49
5.47
5.46
5.44
5.44
5.42
5.42
5.41
5.4
5.37
5.34
5.29
5.24
5.19
5.15
5.11
5.07
5.04
5.02
5.01
4.99
4.97
4.96
4.94
4.93
4.9
4.89
4.86
4.84
4.79
4.76
4.72
4.67
4.65
4.62
4.61
4.6
4.61
4.62
4.64
4.66
4.67
4.7
4.73
4.75
4.76
4.76
4.75

6/11/2011 15:26
6/11/2011 15:27
6/11/2011 15:28
6/11/2011 15:29
6/11/2011 15:30
6/11/2011 15:31
6/11/2011 15:32
6/11/2011 15:33
6/11/2011 15:34
6/11/2011 15:35
6/11/2011 15:36
6/11/2011 15:37
6/11/2011 15:38
6/11/2011 15:39
6/11/2011 15:40
6/11/2011 15:41
6/11/2011 15:42
6/11/2011 15:43
6/11/2011 15:44
6/11/2011 15:45
6/11/2011 15:46
6/11/2011 15:47
6/11/2011 15:48
6/11/2011 15:49
6/11/2011 15:50
6/11/2011 15:51
6/11/2011 15:52
6/11/2011 15:53
6/11/2011 15:54
6/11/2011 15:55
6/11/2011 15:56
6/11/2011 15:57
6/11/2011 15:58
6/11/2011 15:59
6/11/2011 16:00
6/11/2011 16:01
6/11/2011 16:02
6/11/2011 16:03
6/11/2011 16:04
6/11/2011 16:05
6/11/2011 16:06
6/11/2011 16:07
6/11/2011 16:08
6/11/2011 16:09
6/11/2011 16:10
6/11/2011 16:11
6/11/2011 16:12
6/11/2011 16:13

4.74
4.7
4.67
4.62
4.55
4.49
4.41
4.36
4.3
4.26
4.22
4.19
4.19
4.17
4.17
4.16
4.14
4.1
4.05
4.01
3.98
3.94
3.92
3.9
3.89
3.89
3.88
3.9
3.9
3.9
3.87
3.86
3.86
3.84
3.84
3.82
3.81
3.8
3.77
3.77
3.74
3.69
3.65
3.6
3.56
3.52
3.5
3.49

6/11/2011 16:14
6/11/2011 16:15
6/11/2011 16:16
6/11/2011 16:17
6/11/2011 16:18
6/11/2011 16:19
6/11/2011 16:20
6/11/2011 16:21
6/11/2011 16:22
6/11/2011 16:23
6/11/2011 16:24
6/11/2011 16:25
6/11/2011 16:26
6/11/2011 16:27
6/11/2011 16:28
6/11/2011 16:29
6/11/2011 16:30
6/11/2011 16:31
6/11/2011 16:32
6/11/2011 16:33
6/11/2011 16:34
6/11/2011 16:35
6/11/2011 16:36
6/11/2011 16:37
6/11/2011 16:38
6/11/2011 16:39
6/11/2011 16:40
6/11/2011 16:41
6/11/2011 16:42
6/11/2011 16:43
6/11/2011 16:44
6/11/2011 16:45
6/11/2011 16:46
6/11/2011 16:47
6/11/2011 16:48
6/11/2011 16:49
6/11/2011 16:50
6/11/2011 16:51
6/11/2011 16:52
6/11/2011 16:53
6/11/2011 16:54
6/11/2011 16:55
6/11/2011 16:56
6/11/2011 16:57
6/11/2011 16:58
6/11/2011 16:59
6/11/2011 17:00
6/11/2011 17:01

3.48
3.49
3.5
3.53
3.56
3.57
3.59
3.61
3.61
3.6
3.59
3.57
3.54
3.51
3.48
3.45
3.43
3.42
3.41
3.4
3.38
3.37
3.36
3.34
3.32
3.31
3.29
3.29
3.29
3.27
3.28
3.27
3.25
3.23
3.2
3.15
3.11
3.07
3.04
3
2.99
2.99
2.98
3.01
3.04
3.08
3.13
3.18

6/11/2011 17:02
6/11/2011 17:03
6/11/2011 17:04
6/11/2011 17:05
6/11/2011 17:06
6/11/2011 17:07
6/11/2011 17:08
6/11/2011 17:09
6/11/2011 17:10
6/11/2011 17:11
6/11/2011 17:12
6/11/2011 17:13
6/11/2011 17:14
6/11/2011 17:15
6/11/2011 17:16
6/11/2011 17:17
6/11/2011 17:18
6/11/2011 17:19
6/11/2011 17:20
6/11/2011 17:21
6/11/2011 17:22
6/11/2011 17:23
6/11/2011 17:24
6/11/2011 17:25
6/11/2011 17:26
6/11/2011 17:27
6/11/2011 17:28
6/11/2011 17:29
6/11/2011 17:30
6/11/2011 17:31
6/11/2011 17:32
6/11/2011 17:33
6/11/2011 17:34
6/11/2011 17:35
6/11/2011 17:36
6/11/2011 17:37
6/11/2011 17:38
6/11/2011 17:39
6/11/2011 17:40
6/11/2011 17:41
6/11/2011 17:42
6/11/2011 17:43
6/11/2011 17:44
6/11/2011 17:45
6/11/2011 17:46
6/11/2011 17:47
6/11/2011 17:48
6/11/2011 17:49

3.24
3.28
3.32
3.35
3.35
3.37
3.37
3.38
3.37
3.38
3.38
3.37
3.36
3.34
3.3
3.26
3.2
3.13
3.05
2.96
2.89
2.81
2.76
2.71
2.69
2.68
2.69
2.74
2.8
2.91
3.04
3.18
3.32
3.46
3.61
3.7
3.76
3.77
3.7
3.59
3.46
3.3
3.16
3.03
2.91
2.85
2.86
2.9

6/11/2011 17:50
6/11/2011 17:51
6/11/2011 17:52
6/11/2011 17:53
6/11/2011 17:54
6/11/2011 17:55
6/11/2011 17:56
6/11/2011 17:57
6/11/2011 17:58
6/11/2011 17:59
6/11/2011 18:00
6/11/2011 18:01
6/11/2011 18:02
6/11/2011 18:03
6/11/2011 18:04
6/11/2011 18:05
6/11/2011 18:06
6/11/2011 18:07
6/11/2011 18:08
6/11/2011 18:09
6/11/2011 18:10
6/11/2011 18:11
6/11/2011 18:12
6/11/2011 18:13
6/11/2011 18:14
6/11/2011 18:15
6/11/2011 18:16
6/11/2011 18:17
6/11/2011 18:18
6/11/2011 18:19
6/11/2011 18:20
6/11/2011 18:21
6/11/2011 18:22
6/11/2011 18:23
6/11/2011 18:24
6/11/2011 18:25
6/11/2011 18:26
6/11/2011 18:27
6/11/2011 18:28
6/11/2011 18:29
6/11/2011 18:30
6/11/2011 18:31
6/11/2011 18:32
6/11/2011 18:33
6/11/2011 18:34
6/11/2011 18:35
6/11/2011 18:36
6/11/2011 18:37

2.97
3.09
3.22
3.36
3.51
3.65
3.78
3.91
4.03
4.14
4.25
4.36
4.45
4.55
4.66
4.76
4.82
4.86
4.86
4.8
4.7
4.56
4.39
4.21
3.98
3.75
3.52
3.29
3.08
2.89
2.75
2.68
2.69
2.76
2.89
3.04
3.23
3.42
3.61
3.78
3.93
4.03
4.07
4.07
4.03
3.97
3.91
3.85

6/11/2011 18:38
6/11/2011 18:39
6/11/2011 18:40
6/11/2011 18:41
6/11/2011 18:42
6/11/2011 18:43
6/11/2011 18:44
6/11/2011 18:45
6/11/2011 18:46
6/11/2011 18:47
6/11/2011 18:48
6/11/2011 18:49
6/11/2011 18:50
6/11/2011 18:51
6/11/2011 18:52
6/11/2011 18:53
6/11/2011 18:54
6/11/2011 18:55
6/11/2011 18:56
6/11/2011 18:57
6/11/2011 18:58
6/11/2011 18:59
6/11/2011 19:00
6/11/2011 19:01
6/11/2011 19:02
6/11/2011 19:03
6/11/2011 19:04
6/11/2011 19:05
6/11/2011 19:06
6/11/2011 19:07
6/11/2011 19:08
6/11/2011 19:09
6/11/2011 19:10
6/11/2011 19:11
6/11/2011 19:12
6/11/2011 19:13
6/11/2011 19:14
6/11/2011 19:15
6/11/2011 19:16
6/11/2011 19:17
6/11/2011 19:18
6/11/2011 19:19
6/11/2011 19:20
6/11/2011 19:21
6/11/2011 19:22
6/11/2011 19:23
6/11/2011 19:24
6/11/2011 19:25

3.8
3.78
3.78
3.82
3.89
3.97
4.06
4.17
4.28
4.39
4.5
4.6
4.7
4.77
4.83
4.88
4.9
4.92
4.92
4.91
4.9
4.88
4.87
4.86
4.87
4.89
4.92
4.95
5.01
5.07
5.14
5.23
5.32
5.4
5.47
5.53
5.55
5.56
5.55
5.52
5.48
5.42
5.37
5.32
5.27
5.24
5.23
5.24

6/11/2011 19:26
6/11/2011 19:27
6/11/2011 19:28
6/11/2011 19:29
6/11/2011 19:30
6/11/2011 19:31
6/11/2011 19:32
6/11/2011 19:33
6/11/2011 19:34
6/11/2011 19:35
6/11/2011 19:36
6/11/2011 19:37
6/11/2011 19:38
6/11/2011 19:39
6/11/2011 19:40
6/11/2011 19:41
6/11/2011 19:42
6/11/2011 19:43
6/11/2011 19:44
6/11/2011 19:45
6/11/2011 19:46
6/11/2011 19:47
6/11/2011 19:48
6/11/2011 19:49
6/11/2011 19:50
6/11/2011 19:51
6/11/2011 19:52
6/11/2011 19:53
6/11/2011 19:54
6/11/2011 19:55
6/11/2011 19:56
6/11/2011 19:57
6/11/2011 19:58
6/11/2011 19:59
6/11/2011 20:00
6/11/2011 20:01
6/11/2011 20:02
6/11/2011 20:03
6/11/2011 20:04
6/11/2011 20:05
6/11/2011 20:06
6/11/2011 20:07
6/11/2011 20:08
6/11/2011 20:09
6/11/2011 20:10
6/11/2011 20:11
6/11/2011 20:12
6/11/2011 20:13

5.25
5.28
5.31
5.36
5.42
5.49
5.57
5.66
5.74
5.82
5.91
5.98
6.04
6.08
6.1
6.11
6.11
6.11
6.12
6.13
6.14
6.15
6.17
6.2
6.25
6.31
6.37
6.44
6.51
6.57
6.63
6.66
6.69
6.71
6.68
6.63
6.6
6.57
6.51
6.47
6.43
6.4
6.38
6.37
6.41
6.45
6.49
6.55

6/11/2011 20:14
6/11/2011 20:15
6/11/2011 20:16
6/11/2011 20:17
6/11/2011 20:18
6/11/2011 20:19
6/11/2011 20:20
6/11/2011 20:21
6/11/2011 20:22
6/11/2011 20:23
6/11/2011 20:24
6/11/2011 20:25
6/11/2011 20:26
6/11/2011 20:27
6/11/2011 20:28
6/11/2011 20:29
6/11/2011 20:30
6/11/2011 20:31
6/11/2011 20:32
6/11/2011 20:33
6/11/2011 20:34
6/11/2011 20:35
6/11/2011 20:36
6/11/2011 20:37
6/11/2011 20:38
6/11/2011 20:39
6/11/2011 20:40
6/11/2011 20:41
6/11/2011 20:42
6/11/2011 20:43
6/11/2011 20:44
6/11/2011 20:45
6/11/2011 20:46
6/11/2011 20:47
6/11/2011 20:48
6/11/2011 20:49
6/11/2011 20:50
6/11/2011 20:51
6/11/2011 20:52
6/11/2011 20:53
6/11/2011 20:54
6/11/2011 20:55
6/11/2011 20:56
6/11/2011 20:57
6/11/2011 20:58
6/11/2011 20:59
6/11/2011 21:00
6/11/2011 21:01

6.63
6.71
6.79
6.86
6.93
6.99
7.04
7.09
7.15
7.2
7.23
7.29
7.36
7.43
7.5
7.58
7.66
7.73
7.8
7.87
7.92
7.97
8
8.01
8.03
8.03
8.04
8.05
8.07
8.1
8.13
8.19
8.24
8.3
8.35
8.39
8.44
8.5
8.53
8.57
8.59
8.62
8.64
8.69
8.72
8.77
8.82
8.88

6/11/2011 21:02
6/11/2011 21:03
6/11/2011 21:04
6/11/2011 21:05
6/11/2011 21:06
6/11/2011 21:07
6/11/2011 21:08
6/11/2011 21:09
6/11/2011 21:10
6/11/2011 21:11
6/11/2011 21:12
6/11/2011 21:13
6/11/2011 21:14
6/11/2011 21:15
6/11/2011 21:16
6/11/2011 21:17
6/11/2011 21:18
6/11/2011 21:19
6/11/2011 21:20
6/11/2011 21:21
6/11/2011 21:22
6/11/2011 21:23
6/11/2011 21:24
6/11/2011 21:25
6/11/2011 21:26
6/11/2011 21:27
6/11/2011 21:28
6/11/2011 21:29
6/11/2011 21:30
6/11/2011 21:31
6/11/2011 21:32
6/11/2011 21:33
6/11/2011 21:34
6/11/2011 21:35
6/11/2011 21:36
6/11/2011 21:37
6/11/2011 21:38
6/11/2011 21:39
6/11/2011 21:40
6/11/2011 21:41
6/11/2011 21:42
6/11/2011 21:43
6/11/2011 21:44
6/11/2011 21:45
6/11/2011 21:46
6/11/2011 21:47
6/11/2011 21:48
6/11/2011 21:49

8.94
9.01
9.07
9.13
9.16
9.19
9.19
9.15
9.1
9.02
8.92
8.84
8.77
8.7
8.66
8.63
8.61
8.63
8.68
8.74
8.81
8.88
8.96
9.04
9.11
9.18
9.23
9.26
9.3
9.3
9.33
9.36
9.4
9.45
9.51
9.58
9.66
9.74
9.8
9.85
9.9
9.93
9.96
9.97
9.98
9.99
9.99
10.02

6/11/2011 21:50
6/11/2011 21:51
6/11/2011 21:52
6/11/2011 21:53
6/11/2011 21:54
6/11/2011 21:55
6/11/2011 21:56
6/11/2011 21:57
6/11/2011 21:58
6/11/2011 21:59
6/11/2011 22:00
6/11/2011 22:01
6/11/2011 22:02
6/11/2011 22:03
6/11/2011 22:04
6/11/2011 22:05
6/11/2011 22:06
6/11/2011 22:07
6/11/2011 22:08
6/11/2011 22:09
6/11/2011 22:10
6/11/2011 22:11
6/11/2011 22:12
6/11/2011 22:13
6/11/2011 22:14
6/11/2011 22:15
6/11/2011 22:16
6/11/2011 22:17
6/11/2011 22:18
6/11/2011 22:19
6/11/2011 22:20
6/11/2011 22:21
6/11/2011 22:22
6/11/2011 22:23
6/11/2011 22:24
6/11/2011 22:25
6/11/2011 22:26
6/11/2011 22:27
6/11/2011 22:28
6/11/2011 22:29
6/11/2011 22:30
6/11/2011 22:31
6/11/2011 22:32
6/11/2011 22:33
6/11/2011 22:34
6/11/2011 22:35
6/11/2011 22:36
6/11/2011 22:37

10.05
10.07
10.11
10.14
10.19
10.25
10.31
10.37
10.43
10.49
10.54
10.6
10.65
10.69
10.73
10.76
10.77
10.78
10.76
10.74
10.71
10.68
10.65
10.61
10.58
10.56
10.55
10.54
10.56
10.57
10.6
10.63
10.66
10.69
10.73
10.76
10.78
10.8
10.81
10.8
10.8
10.79
10.77
10.76
10.76
10.76
10.76
10.79

6/11/2011 22:38
6/11/2011 22:39
6/11/2011 22:40
6/11/2011 22:41
6/11/2011 22:42
6/11/2011 22:43
6/11/2011 22:44
6/11/2011 22:45
6/11/2011 22:46
6/11/2011 22:47
6/11/2011 22:48
6/11/2011 22:49
6/11/2011 22:50
6/11/2011 22:51
6/11/2011 22:52
6/11/2011 22:53
6/11/2011 22:54
6/11/2011 22:55
6/11/2011 22:56
6/11/2011 22:57
6/11/2011 22:58
6/11/2011 22:59
6/11/2011 23:00
6/11/2011 23:01
6/11/2011 23:02
6/11/2011 23:03
6/11/2011 23:04
6/11/2011 23:05
6/11/2011 23:06
6/11/2011 23:07
6/11/2011 23:08
6/11/2011 23:09
6/11/2011 23:10
6/11/2011 23:11
6/11/2011 23:12
6/11/2011 23:13
6/11/2011 23:14
6/11/2011 23:15
6/11/2011 23:16
6/11/2011 23:17
6/11/2011 23:18
6/11/2011 23:19
6/11/2011 23:20
6/11/2011 23:21
6/11/2011 23:22
6/11/2011 23:23
6/11/2011 23:24
6/11/2011 23:25

10.83
10.88
10.95
11.02
11.11
11.19
11.29
11.4
11.49
11.58
11.65
11.68
11.73
11.76
11.76
11.78
11.76
11.72
11.67
11.61
11.54
11.46
11.39
11.32
11.28
11.24
11.22
11.23
11.23
11.22
11.24
11.25
11.28
11.3
11.31
11.35
11.36
11.37
11.35
11.35
11.32
11.28
11.26
11.23
11.22
11.21
11.23
11.25

6/11/2011 23:26
6/11/2011 23:27
6/11/2011 23:28
6/11/2011 23:29
6/11/2011 23:30
6/11/2011 23:31
6/11/2011 23:32
6/11/2011 23:33
6/11/2011 23:34
6/11/2011 23:35
6/11/2011 23:36
6/11/2011 23:37
6/11/2011 23:38
6/11/2011 23:39
6/11/2011 23:40
6/11/2011 23:41
6/11/2011 23:42
6/11/2011 23:43
6/11/2011 23:44
6/11/2011 23:45
6/11/2011 23:46
6/11/2011 23:47
6/11/2011 23:48
6/11/2011 23:49
6/11/2011 23:50
6/11/2011 23:51
6/11/2011 23:52
6/11/2011 23:53
6/11/2011 23:54
6/11/2011 23:55
6/12/2011 0:02
6/12/2011 0:03
6/12/2011 0:04
6/12/2011 0:05
6/12/2011 0:06
6/12/2011 0:07
6/12/2011 0:08
6/12/2011 0:09
6/12/2011 0:10
6/12/2011 0:11
6/12/2011 0:12
6/12/2011 0:13
6/12/2011 0:14
6/12/2011 0:15
6/12/2011 0:16
6/12/2011 0:17
6/12/2011 0:18
6/12/2011 0:19

11.27
11.31
11.36
11.4
11.47
11.51
11.56
11.62
11.65
11.68
11.71
11.74
11.73
11.74
11.73
11.71
11.7
11.69
11.69
11.69
11.69
11.7
11.72
11.75
11.78
11.82
11.86
11.89
11.92
11.93
11.82
11.77
11.71
11.65
11.6
11.54
11.47
11.42
11.37
11.33
11.31
11.31
11.31
11.33
11.37
11.41
11.44
11.47

6/12/2011 0:20
6/12/2011 0:21
6/12/2011 0:22
6/12/2011 0:23
6/12/2011 0:24
6/12/2011 0:25
6/12/2011 0:26
6/12/2011 0:27
6/12/2011 0:28
6/12/2011 0:29
6/12/2011 0:30
6/12/2011 0:31
6/12/2011 0:32
6/12/2011 0:33
6/12/2011 0:34
6/12/2011 0:35
6/12/2011 0:36
6/12/2011 0:37
6/12/2011 0:38
6/12/2011 0:39
6/12/2011 0:40
6/12/2011 0:41
6/12/2011 0:42
6/12/2011 0:43
6/12/2011 0:44
6/12/2011 0:45
6/12/2011 0:46
6/12/2011 0:47
6/12/2011 0:48
6/12/2011 0:49
6/12/2011 0:50
6/12/2011 0:51
6/12/2011 0:52
6/12/2011 0:53
6/12/2011 0:54
6/12/2011 0:55
6/12/2011 0:56
6/12/2011 0:57
6/12/2011 0:58
6/12/2011 0:59
6/12/2011 1:00
6/12/2011 1:01
6/12/2011 1:02
6/12/2011 1:03
6/12/2011 1:04
6/12/2011 1:05
6/12/2011 1:06
6/12/2011 1:07

11.49
11.51
11.51
11.5
11.5
11.48
11.46
11.46
11.47
11.48
11.48
11.52
11.52
11.5
11.5
11.47
11.44
11.41
11.4
11.38
11.36
11.37
11.35
11.34
11.33
11.3
11.28
11.24
11.22
11.2
11.18
11.17
11.16
11.16
11.14
11.12
11.1
11.08
11.05
11.01
10.98
10.94
10.89
10.85
10.8
10.75
10.69
10.64

6/12/2011 1:08
6/12/2011 1:09
6/12/2011 1:10
6/12/2011 1:11
6/12/2011 1:12
6/12/2011 1:13
6/12/2011 1:14
6/12/2011 1:15
6/12/2011 1:16
6/12/2011 1:17
6/12/2011 1:18
6/12/2011 1:19
6/12/2011 1:20
6/12/2011 1:21
6/12/2011 1:22
6/12/2011 1:23
6/12/2011 1:24
6/12/2011 1:25
6/12/2011 1:26
6/12/2011 1:27
6/12/2011 1:28
6/12/2011 1:29
6/12/2011 1:30
6/12/2011 1:31
6/12/2011 1:32
6/12/2011 1:33
6/12/2011 1:34
6/12/2011 1:35
6/12/2011 1:36
6/12/2011 1:37
6/12/2011 1:38
6/12/2011 1:39
6/12/2011 1:40
6/12/2011 1:41
6/12/2011 1:42
6/12/2011 1:43
6/12/2011 1:44
6/12/2011 1:45
6/12/2011 1:46
6/12/2011 1:47
6/12/2011 1:48
6/12/2011 1:49
6/12/2011 1:50
6/12/2011 1:51
6/12/2011 1:52
6/12/2011 1:53
6/12/2011 1:54
6/12/2011 1:55

10.58
10.53
10.49
10.46
10.44
10.41
10.41
10.4
10.41
10.43
10.47
10.5
10.54
10.59
10.62
10.63
10.61
10.59
10.56
10.51
10.45
10.37
10.26
10.26
10.21
10.22
10.23
10.2
10.23
10.23
10.29
10.34
10.39
10.43
10.44
10.47
10.49
10.51
10.52
10.5
10.47
10.43
10.41
10.37
10.28
10.2
10.08
9.97

6/12/2011 1:56
6/12/2011 1:57
6/12/2011 1:58
6/12/2011 1:59
6/12/2011 2:00
6/12/2011 2:01
6/12/2011 2:02
6/12/2011 2:03
6/12/2011 2:04
6/12/2011 2:05
6/12/2011 2:06
6/12/2011 2:07
6/12/2011 2:08
6/12/2011 2:09
6/12/2011 2:10
6/12/2011 2:11
6/12/2011 2:12
6/12/2011 2:13
6/12/2011 2:14
6/12/2011 2:15
6/12/2011 2:16
6/12/2011 2:17
6/12/2011 2:18
6/12/2011 2:19
6/12/2011 2:20
6/12/2011 2:21
6/12/2011 2:22
6/12/2011 2:23
6/12/2011 2:24
6/12/2011 2:25
6/12/2011 2:26
6/12/2011 2:27
6/12/2011 2:28
6/12/2011 2:29
6/12/2011 2:30
6/12/2011 2:31
6/12/2011 2:32
6/12/2011 2:33
6/12/2011 2:34
6/12/2011 2:35
6/12/2011 2:36
6/12/2011 2:37
6/12/2011 2:38
6/12/2011 2:39
6/12/2011 2:40
6/12/2011 2:41
6/12/2011 2:42
6/12/2011 2:43

9.86
9.75
9.64
9.52
9.45
9.4
9.37
9.41
9.43
9.48
9.52
9.55
9.58
9.63
9.63
9.61
9.56
9.51
9.43
9.35
9.26
9.17
9.08
8.98
8.91
8.85
8.79
8.75
8.73
8.72
8.76
8.78
8.82
8.86
8.87
8.88
8.88
8.87
8.83
8.77
8.73
8.67
8.61
8.58
8.54
8.51
8.46
8.43

6/12/2011 2:44
6/12/2011 2:45
6/12/2011 2:46
6/12/2011 2:47
6/12/2011 2:48
6/12/2011 2:49
6/12/2011 2:50
6/12/2011 2:51
6/12/2011 2:52
6/12/2011 2:53
6/12/2011 2:54
6/12/2011 2:55
6/12/2011 2:56
6/12/2011 2:57
6/12/2011 2:58
6/12/2011 2:59
6/12/2011 3:00
6/12/2011 3:01
6/12/2011 3:02
6/12/2011 3:03
6/12/2011 3:04
6/12/2011 3:05
6/12/2011 3:06
6/12/2011 3:07
6/12/2011 3:08
6/12/2011 3:09
6/12/2011 3:10
6/12/2011 3:11
6/12/2011 3:12
6/12/2011 3:13
6/12/2011 3:14
6/12/2011 3:15
6/12/2011 3:16
6/12/2011 3:17
6/12/2011 3:18
6/12/2011 3:19
6/12/2011 3:20
6/12/2011 3:21
6/12/2011 3:22
6/12/2011 3:23
6/12/2011 3:24
6/12/2011 3:25
6/12/2011 3:26
6/12/2011 3:27
6/12/2011 3:28
6/12/2011 3:29
6/12/2011 3:30
6/12/2011 3:31

8.41
8.39
8.36
8.33
8.31
8.28
8.28
8.28
8.27
8.27
8.28
8.27
8.28
8.28
8.26
8.23
8.19
8.14
8.09
8.02
7.97
7.94
7.89
7.86
7.83
7.83
7.8
7.79
7.78
7.77
7.77
7.76
7.76
7.74
7.71
7.67
7.61
7.54
7.47
7.4
7.33
7.26
7.21
7.18
7.14
7.11
7.08
7.07

6/12/2011 3:32
6/12/2011 3:33
6/12/2011 3:34
6/12/2011 3:35
6/12/2011 3:36
6/12/2011 3:37
6/12/2011 3:38
6/12/2011 3:39
6/12/2011 3:40
6/12/2011 3:41
6/12/2011 3:42
6/12/2011 3:43
6/12/2011 3:44
6/12/2011 3:45
6/12/2011 3:46
6/12/2011 3:47
6/12/2011 3:48
6/12/2011 3:49
6/12/2011 3:50
6/12/2011 3:51
6/12/2011 3:52
6/12/2011 3:53
6/12/2011 3:54
6/12/2011 3:55
6/12/2011 3:56
6/12/2011 3:57
6/12/2011 3:58
6/12/2011 3:59
6/12/2011 4:00
6/12/2011 4:01
6/12/2011 4:02
6/12/2011 4:03
6/12/2011 4:04
6/12/2011 4:05
6/12/2011 4:06
6/12/2011 4:07
6/12/2011 4:08
6/12/2011 4:09
6/12/2011 4:10
6/12/2011 4:11
6/12/2011 4:12
6/12/2011 4:13
6/12/2011 4:14
6/12/2011 4:15
6/12/2011 4:16
6/12/2011 4:17
6/12/2011 4:18
6/12/2011 4:19

7.03
7
6.97
6.94
6.91
6.89
6.88
6.85
6.82
6.79
6.76
6.73
6.7
6.66
6.63
6.61
6.6
6.61
6.6
6.63
6.64
6.65
6.65
6.67
6.67
6.66
6.64
6.62
6.58
6.53
6.47
6.42
6.36
6.3
6.28
6.25
6.24
6.22
6.22
6.21
6.2
6.2
6.17
6.16
6.13
6.11
6.1
6.1

6/12/2011 4:20
6/12/2011 4:21
6/12/2011 4:22
6/12/2011 4:23
6/12/2011 4:24
6/12/2011 4:25
6/12/2011 4:26
6/12/2011 4:27
6/12/2011 4:28
6/12/2011 4:29
6/12/2011 4:30
6/12/2011 4:31
6/12/2011 4:32
6/12/2011 4:33
6/12/2011 4:34
6/12/2011 4:35
6/12/2011 4:36
6/12/2011 4:37
6/12/2011 4:38
6/12/2011 4:39
6/12/2011 4:40
6/12/2011 4:41
6/12/2011 4:42
6/12/2011 4:43
6/12/2011 4:44
6/12/2011 4:45
6/12/2011 4:46
6/12/2011 4:47
6/12/2011 4:48
6/12/2011 4:49
6/12/2011 4:50
6/12/2011 4:51
6/12/2011 4:52
6/12/2011 4:53
6/12/2011 4:54
6/12/2011 4:55
6/12/2011 4:56
6/12/2011 4:57
6/12/2011 4:58
6/12/2011 4:59
6/12/2011 5:00
6/12/2011 5:01
6/12/2011 5:02
6/12/2011 5:03
6/12/2011 5:04
6/12/2011 5:05
6/12/2011 5:06
6/12/2011 5:07

6.09
6.07
6.04
5.98
5.97
5.96
5.97
5.95
5.92
5.9
5.88
5.85
5.83
5.78
5.72
5.68
5.61
5.57
5.52
5.48
5.43
5.39
5.38
5.37
5.39
5.4
5.43
5.49
5.52
5.57
5.64
5.69
5.72
5.74
5.75
5.75
5.75
5.72
5.68
5.65
5.61
5.56
5.53
5.48
5.43
5.38
5.33
5.29

6/12/2011 5:08
6/12/2011 5:09
6/12/2011 5:10
6/12/2011 5:11
6/12/2011 5:12
6/12/2011 5:13
6/12/2011 5:14
6/12/2011 5:15
6/12/2011 5:16
6/12/2011 5:17
6/12/2011 5:18
6/12/2011 5:19
6/12/2011 5:20
6/12/2011 5:21
6/12/2011 5:22
6/12/2011 5:23
6/12/2011 5:24
6/12/2011 5:25
6/12/2011 5:26
6/12/2011 5:27
6/12/2011 5:28
6/12/2011 5:29
6/12/2011 5:30
6/12/2011 5:31
6/12/2011 5:32
6/12/2011 5:33
6/12/2011 5:34
6/12/2011 5:35
6/12/2011 5:36
6/12/2011 5:37
6/12/2011 5:38
6/12/2011 5:39
6/12/2011 5:40
6/12/2011 5:41
6/12/2011 5:42
6/12/2011 5:43
6/12/2011 5:44
6/12/2011 5:45
6/12/2011 5:46
6/12/2011 5:47
6/12/2011 5:48
6/12/2011 5:49
6/12/2011 5:50
6/12/2011 5:51
6/12/2011 5:52
6/12/2011 5:53
6/12/2011 5:54
6/12/2011 5:55

5.25
5.22
5.17
5.13
5.1
5.05
5.02
4.98
4.97
4.94
4.94
4.95
4.96
4.98
5
5.01
5.02
5.04
5.05
5.07
5.08
5.1
5.12
5.13
5.16
5.19
5.24
5.27
5.31
5.34
5.38
5.39
5.41
5.42
5.4
5.37
5.33
5.29
5.24
5.18
5.13
5.08
5.04
5.01
4.98
4.97
4.98
4.97

6/12/2011 5:56
6/12/2011 5:57
6/12/2011 5:58
6/12/2011 5:59
6/12/2011 6:00
6/12/2011 6:01
6/12/2011 6:02
6/12/2011 6:03
6/12/2011 6:04
6/12/2011 6:05
6/12/2011 6:06
6/12/2011 6:07
6/12/2011 6:08
6/12/2011 6:09
6/12/2011 6:10
6/12/2011 6:11
6/12/2011 6:12
6/12/2011 6:13
6/12/2011 6:14
6/12/2011 6:15
6/12/2011 6:16
6/12/2011 6:17
6/12/2011 6:18
6/12/2011 6:19
6/12/2011 6:20
6/12/2011 6:21
6/12/2011 6:22
6/12/2011 6:23
6/12/2011 6:24
6/12/2011 6:25
6/12/2011 6:26
6/12/2011 6:27
6/12/2011 6:28
6/12/2011 6:29
6/12/2011 6:30
6/12/2011 6:31
6/12/2011 6:32
6/12/2011 6:33
6/12/2011 6:34
6/12/2011 6:35
6/12/2011 6:36
6/12/2011 6:37
6/12/2011 6:38
6/12/2011 6:39
6/12/2011 6:40
6/12/2011 6:41
6/12/2011 6:42
6/12/2011 6:43

4.99
5.01
5.04
5.06
5.09
5.13
5.14
5.16
5.16
5.16
5.14
5.11
5.08
5.02
4.97
4.91
4.86
4.8
4.77
4.74
4.72
4.7
4.7
4.71
4.74
4.77
4.79
4.81
4.83
4.85
4.85
4.87
4.89
4.88
4.9
4.91
4.94
4.95
4.96
4.97
4.98
5.01
5.03
5.06
5.11
5.15
5.2
5.28

6/12/2011 6:44
6/12/2011 6:45
6/12/2011 6:46
6/12/2011 6:47
6/12/2011 6:48
6/12/2011 6:49
6/12/2011 6:50
6/12/2011 6:51
6/12/2011 6:52
6/12/2011 6:53
6/12/2011 6:54
6/12/2011 6:55
6/12/2011 6:56
6/12/2011 6:57
6/12/2011 6:58
6/12/2011 6:59
6/12/2011 7:00
6/12/2011 7:01
6/12/2011 7:02
6/12/2011 7:03
6/12/2011 7:04
6/12/2011 7:05
6/12/2011 7:06
6/12/2011 7:07
6/12/2011 7:08
6/12/2011 7:09
6/12/2011 7:10
6/12/2011 7:11
6/12/2011 7:12
6/12/2011 7:13
6/12/2011 7:14
6/12/2011 7:15
6/12/2011 7:16
6/12/2011 7:17
6/12/2011 7:18
6/12/2011 7:19
6/12/2011 7:20
6/12/2011 7:21
6/12/2011 7:22
6/12/2011 7:23
6/12/2011 7:24
6/12/2011 7:25
6/12/2011 7:26
6/12/2011 7:27
6/12/2011 7:28
6/12/2011 7:29
6/12/2011 7:30
6/12/2011 7:31

5.34
5.4
5.45
5.49
5.51
5.54
5.55
5.52
5.51
5.48
5.46
5.43
5.42
5.43
5.43
5.45
5.48
5.53
5.58
5.62
5.65
5.68
5.7
5.7
5.7
5.71
5.7
5.69
5.69
5.69
5.7
5.7
5.73
5.75
5.8
5.83
5.82
5.78
5.77
5.8
5.86
5.88
5.84
5.78
5.74
5.76
5.78
5.8

6/12/2011 7:32
6/12/2011 7:33
6/12/2011 7:34
6/12/2011 7:35
6/12/2011 7:36
6/12/2011 7:37
6/12/2011 7:38
6/12/2011 7:39
6/12/2011 7:40
6/12/2011 7:41
6/12/2011 7:42
6/12/2011 7:43
6/12/2011 7:44
6/12/2011 7:45
6/12/2011 7:46
6/12/2011 7:47
6/12/2011 7:48
6/12/2011 7:49
6/12/2011 7:50
6/12/2011 7:51
6/12/2011 7:52
6/12/2011 7:53
6/12/2011 7:54
6/12/2011 7:55
6/12/2011 7:56
6/12/2011 7:57
6/12/2011 7:58
6/12/2011 7:59
6/12/2011 8:00
6/12/2011 8:01
6/12/2011 8:02
6/12/2011 8:03
6/12/2011 8:04
6/12/2011 8:05
6/12/2011 8:06
6/12/2011 8:07
6/12/2011 8:08
6/12/2011 8:09
6/12/2011 8:10
6/12/2011 8:11
6/12/2011 8:12
6/12/2011 8:13
6/12/2011 8:14
6/12/2011 8:15
6/12/2011 8:16
6/12/2011 8:17
6/12/2011 8:18
6/12/2011 8:19

5.76
5.73
5.71
5.73
5.79
5.82
5.84
5.85
5.9
5.95
6.05
6.13
6.18
6.2
6.24
6.29
6.35
6.41
6.44
6.46
6.5
6.55
6.59
6.62
6.62
6.6
6.59
6.58
6.59
6.57
6.57
6.56
6.58
6.63
6.69
6.75
6.8
6.86
6.9
6.96
7.03
7.05
7.06
7.06
7.03
7.03
7.02
6.99

6/12/2011 8:20
6/12/2011 8:21
6/12/2011 8:22
6/12/2011 8:23
6/12/2011 8:24
6/12/2011 8:25
6/12/2011 8:26
6/12/2011 8:27
6/12/2011 8:28
6/12/2011 8:29
6/12/2011 8:30
6/12/2011 8:31
6/12/2011 8:32
6/12/2011 8:33
6/12/2011 8:34
6/12/2011 8:35
6/12/2011 8:36
6/12/2011 8:37
6/12/2011 8:38
6/12/2011 8:39
6/12/2011 8:40
6/12/2011 8:41
6/12/2011 8:42
6/12/2011 8:43
6/12/2011 8:44
6/12/2011 8:45
6/12/2011 8:46
6/12/2011 8:47
6/12/2011 8:48
6/12/2011 8:49
6/12/2011 8:50
6/12/2011 8:51
6/12/2011 8:52
6/12/2011 8:53
6/12/2011 8:54
6/12/2011 8:55
6/12/2011 8:56
6/12/2011 8:57
6/12/2011 8:58
6/12/2011 8:59
6/12/2011 9:00
6/12/2011 9:01
6/12/2011 9:02
6/12/2011 9:03
6/12/2011 9:04
6/12/2011 9:05
6/12/2011 9:06
6/12/2011 9:07

6.96
6.95
6.93
6.93
6.95
6.95
6.95
6.95
6.96
6.98
7
7.01
7.02
7.04
7.08
7.13
7.18
7.25
7.3
7.37
7.44
7.49
7.57
7.6
7.64
7.66
7.68
7.69
7.71
7.7
7.71
7.7
7.71
7.73
7.73
7.74
7.74
7.75
7.77
7.8
7.83
7.86
7.9
7.95
8.01
8.08
8.15
8.18

6/12/2011 9:08
6/12/2011 9:09
6/12/2011 9:10
6/12/2011 9:11
6/12/2011 9:12
6/12/2011 9:13
6/12/2011 9:14
6/12/2011 9:15
6/12/2011 9:16
6/12/2011 9:17
6/12/2011 9:18
6/12/2011 9:19
6/12/2011 9:20
6/12/2011 9:21
6/12/2011 9:22
6/12/2011 9:23
6/12/2011 9:24
6/12/2011 9:25
6/12/2011 9:26
6/12/2011 9:27
6/12/2011 9:28
6/12/2011 9:29
6/12/2011 9:30
6/12/2011 9:31
6/12/2011 9:32
6/12/2011 9:33
6/12/2011 9:34
6/12/2011 9:35
6/12/2011 9:36
6/12/2011 9:37
6/12/2011 9:38
6/12/2011 9:39
6/12/2011 9:40
6/12/2011 9:41
6/12/2011 9:42
6/12/2011 9:43
6/12/2011 9:44
6/12/2011 9:45
6/12/2011 9:46
6/12/2011 9:47
6/12/2011 9:48
6/12/2011 9:49
6/12/2011 9:50
6/12/2011 9:51
6/12/2011 9:52
6/12/2011 9:53
6/12/2011 9:54
6/12/2011 9:55

8.21
8.23
8.25
8.26
8.24
8.21
8.18
8.14
8.12
8.12
8.09
8.09
8.08
8.11
8.13
8.18
8.24
8.28
8.33
8.39
8.46
8.52
8.56
8.59
8.62
8.64
8.66
8.67
8.66
8.66
8.64
8.64
8.61
8.64
8.65
8.68
8.73
8.76
8.8
8.83
8.89
8.92
8.96
9
9.04
9.06
9.09
9.12

6/12/2011 9:56
6/12/2011 9:57
6/12/2011 9:58
6/12/2011 9:59
6/12/2011 10:00
6/12/2011 10:01
6/12/2011 10:02
6/12/2011 10:03
6/12/2011 10:04
6/12/2011 10:05
6/12/2011 10:06
6/12/2011 10:07
6/12/2011 10:08
6/12/2011 10:09
6/12/2011 10:10
6/12/2011 10:11
6/12/2011 10:12
6/12/2011 10:13
6/12/2011 10:14
6/12/2011 10:15
6/12/2011 10:16
6/12/2011 10:17
6/12/2011 10:18
6/12/2011 10:19
6/12/2011 10:20
6/12/2011 10:21
6/12/2011 10:22
6/12/2011 10:23
6/12/2011 10:24
6/12/2011 10:25
6/12/2011 10:26
6/12/2011 10:27
6/12/2011 10:28
6/12/2011 10:29
6/12/2011 10:30
6/12/2011 10:31
6/12/2011 10:32
6/12/2011 10:33
6/12/2011 10:34
6/12/2011 10:35
6/12/2011 10:36
6/12/2011 10:37
6/12/2011 10:38
6/12/2011 10:39
6/12/2011 10:40
6/12/2011 10:41
6/12/2011 10:42
6/12/2011 10:43

9.14
9.16
9.17
9.19
9.19
9.2
9.2
9.21
9.22
9.22
9.23
9.23
9.26
9.27
9.3
9.32
9.36
9.4
9.46
9.52
9.57
9.62
9.67
9.69
9.71
9.71
9.71
9.69
9.65
9.62
9.56
9.52
9.48
9.45
9.44
9.44
9.46
9.49
9.53
9.58
9.64
9.69
9.74
9.78
9.81
9.83
9.84
9.84

6/12/2011 10:44
6/12/2011 10:45
6/12/2011 10:46
6/12/2011 10:47
6/12/2011 10:48
6/12/2011 10:49
6/12/2011 10:50
6/12/2011 10:51
6/12/2011 10:52
6/12/2011 10:53
6/12/2011 10:54
6/12/2011 10:55
6/12/2011 10:56
6/12/2011 10:57
6/12/2011 10:58
6/12/2011 10:59
6/12/2011 11:00
6/12/2011 11:01
6/12/2011 11:02
6/12/2011 11:06
6/12/2011 11:07
6/12/2011 11:08
6/12/2011 11:09
6/12/2011 11:10
6/12/2011 11:11
6/12/2011 11:12
6/12/2011 11:13
6/12/2011 11:14
6/12/2011 11:15
6/12/2011 11:16
6/12/2011 11:17
6/12/2011 11:18
6/12/2011 11:19
6/12/2011 11:20
6/12/2011 11:21
6/12/2011 11:22
6/12/2011 11:23
6/12/2011 11:24
6/12/2011 11:25
6/12/2011 11:26
6/12/2011 11:27
6/12/2011 11:28
6/12/2011 11:29
6/12/2011 11:30
6/12/2011 11:31
6/12/2011 11:32
6/12/2011 11:33
6/12/2011 11:34

9.84
9.82
9.82
9.81
9.8
9.8
9.79
9.8
9.8
9.82
9.83
9.85
9.88
9.9
9.93
9.94
9.96
9.97
9.98
10.01
10.02
10.03
10.04
10.05
10.06
10.06
10.07
10.06
10.07
10.05
10.05
10.04
10.04
10.05
10.05
10.08
10.1
10.13
10.18
10.21
10.23
10.23
10.22
10.23
10.2
10.18
10.14
10.12

6/12/2011 11:35
6/12/2011 11:36
6/12/2011 11:37
6/12/2011 11:38
6/12/2011 11:39
6/12/2011 11:40
6/12/2011 11:41
6/12/2011 11:42
6/12/2011 11:43
6/12/2011 11:44
6/12/2011 11:45
6/12/2011 11:46
6/12/2011 11:47
6/12/2011 11:48
6/12/2011 11:49
6/12/2011 11:50
6/12/2011 11:51
6/12/2011 11:52
6/12/2011 11:53
6/12/2011 11:54
6/12/2011 11:55
6/12/2011 11:56
6/12/2011 11:57
6/12/2011 11:58
6/12/2011 11:59
6/12/2011 12:00
6/12/2011 12:01
6/12/2011 12:02
6/12/2011 12:03
6/12/2011 12:04
6/12/2011 12:05
6/12/2011 12:07
6/12/2011 12:08
6/12/2011 12:09
6/12/2011 12:10
6/12/2011 12:11
6/12/2011 12:12
6/12/2011 12:13
6/12/2011 12:14
6/12/2011 12:15
6/12/2011 12:16
6/12/2011 12:17
6/12/2011 12:18
6/12/2011 12:19
6/12/2011 12:20
6/12/2011 12:21
6/12/2011 12:22
6/12/2011 12:23

10.09
10.06
10.08
10.07
10.08
10.09
10.11
10.12
10.14
10.16
10.16
10.17
10.17
10.19
10.2
10.23
10.25
10.27
10.29
10.31
10.3
10.29
10.26
10.24
10.2
10.17
10.14
10.1
10.07
10.03
10.02
9.99
9.96
9.94
9.93
9.92
9.91
9.91
9.91
9.9
9.9
9.92
9.93
9.92
9.95
9.95
9.97
9.99

6/12/2011 12:24
6/12/2011 12:25
6/12/2011 12:26
6/12/2011 12:27
6/12/2011 12:28
6/12/2011 12:29
6/12/2011 12:30
6/12/2011 12:31
6/12/2011 12:32
6/12/2011 12:33
6/12/2011 12:35
6/12/2011 12:36
6/12/2011 12:37
6/12/2011 12:38
6/12/2011 12:39
6/12/2011 12:40
6/12/2011 12:41
6/12/2011 12:42
6/12/2011 12:43
6/12/2011 12:44
6/12/2011 12:45
6/12/2011 12:46
6/12/2011 12:47
6/12/2011 12:48
6/12/2011 12:49
6/12/2011 12:50
6/12/2011 12:51
6/12/2011 12:52
6/12/2011 12:53
6/12/2011 12:54
6/12/2011 12:55
6/12/2011 12:56
6/12/2011 12:57
6/12/2011 12:58
6/12/2011 12:59
6/12/2011 13:00
6/12/2011 13:01
6/12/2011 13:02
6/12/2011 13:03
6/12/2011 13:04
6/12/2011 13:05
6/12/2011 13:06
6/12/2011 13:07
6/12/2011 13:08
6/12/2011 13:09
6/12/2011 13:10
6/12/2011 13:11
6/12/2011 13:12

9.99
10.01
10.01
10.01
10.03
10.04
10.03
10.03
10.02
10.01
9.98
9.97
9.91
9.88
9.88
9.88
9.9
9.88
9.88
9.87
9.88
9.89
9.88
9.87
9.84
9.81
9.79
9.79
9.78
9.77
9.74
9.73
9.73
9.74
9.72
9.7
9.68
9.65
9.63
9.62
9.6
9.55
9.53
9.47
9.46
9.43
9.39
9.35

6/12/2011 13:13
6/12/2011 13:14
6/12/2011 13:15
6/12/2011 13:16
6/12/2011 13:17
6/12/2011 13:18
6/12/2011 13:19
6/12/2011 13:20
6/12/2011 13:21
6/12/2011 13:22
6/12/2011 13:23
6/12/2011 13:24
6/12/2011 13:25
6/12/2011 13:26
6/12/2011 13:27
6/12/2011 13:28
6/12/2011 13:29
6/12/2011 13:30
6/12/2011 13:31
6/12/2011 13:32
6/12/2011 13:33
6/12/2011 13:34
6/12/2011 13:35
6/12/2011 13:36
6/12/2011 13:37
6/12/2011 13:38
6/12/2011 13:39
6/12/2011 13:40
6/12/2011 13:41
6/12/2011 13:42
6/12/2011 13:43
6/12/2011 13:44
6/12/2011 13:45
6/12/2011 13:46
6/12/2011 13:47
6/12/2011 13:48
6/12/2011 13:49
6/12/2011 13:50
6/12/2011 13:51
6/12/2011 13:52
6/12/2011 13:53
6/12/2011 13:54
6/12/2011 13:55
6/12/2011 13:56
6/12/2011 13:57
6/12/2011 13:58
6/12/2011 13:59
6/12/2011 14:00

9.31
9.27
9.24
9.22
9.18
9.11
9.07
9.06
9.02
9.03
8.97
8.95
8.92
8.91
8.92
8.91
8.92
8.9
8.89
8.88
8.87
8.84
8.79
8.73
8.68
8.63
8.6
8.57
8.55
8.53
8.51
8.52
8.53
8.55
8.52
8.49
8.49
8.48
8.47
8.44
8.43
8.38
8.35
8.31
8.26
8.22
8.16
8.09

6/12/2011 14:01
6/12/2011 14:02
6/12/2011 14:03
6/12/2011 14:04
6/12/2011 14:05
6/12/2011 14:06
6/12/2011 14:07
6/12/2011 14:08
6/12/2011 14:09
6/12/2011 14:10
6/12/2011 14:11
6/12/2011 14:12
6/12/2011 14:13
6/12/2011 14:14
6/12/2011 14:15
6/12/2011 14:16
6/12/2011 14:17
6/12/2011 14:18
6/12/2011 14:19
6/12/2011 14:20
6/12/2011 14:21
6/12/2011 14:22
6/12/2011 14:23
6/12/2011 14:24
6/12/2011 14:25
6/12/2011 14:26
6/12/2011 14:27
6/12/2011 14:28
6/12/2011 14:29
6/12/2011 14:30
6/12/2011 14:31
6/12/2011 14:32
6/12/2011 14:33
6/12/2011 14:34
6/12/2011 14:35
6/12/2011 14:36
6/12/2011 14:37
6/12/2011 14:38
6/12/2011 14:39
6/12/2011 14:40
6/12/2011 14:41
6/12/2011 14:42
6/12/2011 14:43
6/12/2011 14:44
6/12/2011 14:45
6/12/2011 14:46
6/12/2011 14:47
6/12/2011 14:48

8.03
7.97
7.93
7.88
7.85
7.82
7.79
7.79
7.79
7.78
7.79
7.78
7.78
7.76
7.73
7.71
7.67
7.67
7.63
7.6
7.56
7.51
7.47
7.43
7.38
7.32
7.27
7.21
7.15
7.12
7.07
7.04
7.02
6.99
6.97
6.97
6.94
6.92
6.89
6.89
6.87
6.86
6.84
6.83
6.81
6.79
6.77
6.74

6/12/2011 14:49
6/12/2011 14:50
6/12/2011 14:51
6/12/2011 14:52
6/12/2011 14:53
6/12/2011 14:54
6/12/2011 14:55
6/12/2011 14:56
6/12/2011 14:57
6/12/2011 14:58
6/12/2011 14:59
6/12/2011 15:00
6/12/2011 15:01
6/12/2011 15:02
6/12/2011 15:03
6/12/2011 15:04
6/12/2011 15:05
6/12/2011 15:06
6/12/2011 15:07
6/12/2011 15:08
6/12/2011 15:09
6/12/2011 15:10
6/12/2011 15:11
6/12/2011 15:12
6/12/2011 15:13
6/12/2011 15:14
6/12/2011 15:15
6/12/2011 15:16
6/12/2011 15:17
6/12/2011 15:18
6/12/2011 15:19
6/12/2011 15:20
6/12/2011 15:21
6/12/2011 15:22
6/12/2011 15:23
6/12/2011 15:24
6/12/2011 15:25
6/12/2011 15:26
6/12/2011 15:27
6/12/2011 15:28
6/12/2011 15:29
6/12/2011 15:30
6/12/2011 15:31
6/12/2011 15:32
6/12/2011 15:33
6/12/2011 15:34
6/12/2011 15:35
6/12/2011 15:36

6.72
6.69
6.66
6.65
6.63
6.61
6.59
6.56
6.54
6.51
6.48
6.44
6.4
6.36
6.31
6.26
6.23
6.18
6.13
6.09
6.04
5.99
5.93
5.89
5.84
5.8
5.78
5.75
5.71
5.68
5.63
5.59
5.53
5.47
5.42
5.35
5.3
5.26
5.24
5.24
5.24
5.26
5.27
5.28
5.3
5.3
5.3
5.29

6/12/2011 15:37
6/12/2011 15:38
6/12/2011 15:39
6/12/2011 15:40
6/12/2011 15:41
6/12/2011 15:42
6/12/2011 15:43
6/12/2011 15:44
6/12/2011 15:45
6/12/2011 15:46
6/12/2011 15:47
6/12/2011 15:48
6/12/2011 15:49
6/12/2011 15:50
6/12/2011 15:51
6/12/2011 15:52
6/12/2011 15:53
6/12/2011 15:54
6/12/2011 15:55
6/12/2011 15:56
6/12/2011 15:57
6/12/2011 15:58
6/12/2011 15:59
6/12/2011 16:00
6/12/2011 16:01
6/12/2011 16:02
6/12/2011 16:03
6/12/2011 16:04
6/12/2011 16:05
6/12/2011 16:06
6/12/2011 16:07
6/12/2011 16:08
6/12/2011 16:09
6/12/2011 16:10
6/12/2011 16:11
6/12/2011 16:12
6/12/2011 16:13
6/12/2011 16:14
6/12/2011 16:15
6/12/2011 16:16
6/12/2011 16:17
6/12/2011 16:18
6/12/2011 16:19
6/12/2011 16:20
6/12/2011 16:21
6/12/2011 16:22
6/12/2011 16:23
6/12/2011 16:24

5.26
5.22
5.17
5.12
5.06
4.98
4.93
4.86
4.8
4.76
4.73
4.71
4.71
4.74
4.76
4.8
4.84
4.88
4.92
4.94
4.96
4.96
4.96
4.94
4.91
4.86
4.81
4.73
4.64
4.54
4.44
4.34
4.24
4.16
4.09
4.03
3.99
3.96
3.93
3.91
3.91
3.9
3.87
3.85
3.83
3.81
3.78
3.77

6/12/2011 16:25
6/12/2011 16:26
6/12/2011 16:27
6/12/2011 16:28
6/12/2011 16:29
6/12/2011 16:30
6/12/2011 16:31
6/12/2011 16:32
6/12/2011 16:33
6/12/2011 16:34
6/12/2011 16:35
6/12/2011 16:36
6/12/2011 16:37
6/12/2011 16:38
6/12/2011 16:39
6/12/2011 16:40
6/12/2011 16:41
6/12/2011 16:42
6/12/2011 16:43
6/12/2011 16:44
6/12/2011 16:45
6/12/2011 16:46
6/12/2011 16:47
6/12/2011 16:48
6/12/2011 16:49
6/12/2011 16:50
6/12/2011 16:51
6/12/2011 16:52
6/12/2011 16:53
6/12/2011 16:54
6/12/2011 16:55
6/12/2011 16:56
6/12/2011 16:57
6/12/2011 16:58
6/12/2011 16:59
6/12/2011 17:00
6/12/2011 17:01
6/12/2011 17:02
6/12/2011 17:03
6/12/2011 17:04
6/12/2011 17:05
6/12/2011 17:06
6/12/2011 17:07
6/12/2011 17:08
6/12/2011 17:09
6/12/2011 17:10
6/12/2011 17:11
6/12/2011 17:12

3.76
3.75
3.75
3.73
3.72
3.71
3.69
3.68
3.66
3.65
3.64
3.62
3.62
3.6
3.59
3.58
3.56
3.54
3.51
3.48
3.45
3.42
3.41
3.39
3.38
3.4
3.41
3.46
3.5
3.54
3.56
3.57
3.55
3.5
3.46
3.4
3.32
3.25
3.14
3.03
2.93
2.85
2.79
2.74
2.71
2.71
2.74
2.79

6/12/2011 17:13
6/12/2011 17:14
6/12/2011 17:15
6/12/2011 17:16
6/12/2011 17:17
6/12/2011 17:18
6/12/2011 17:19
6/12/2011 17:20
6/12/2011 17:21
6/12/2011 17:22
6/12/2011 17:23
6/12/2011 17:24
6/12/2011 17:25
6/12/2011 17:26
6/12/2011 17:27
6/12/2011 17:28
6/12/2011 17:29
6/12/2011 17:30
6/12/2011 17:31
6/12/2011 17:32
6/12/2011 17:33
6/12/2011 17:34
6/12/2011 17:35
6/12/2011 17:36
6/12/2011 17:37
6/12/2011 17:38
6/12/2011 17:39
6/12/2011 17:40
6/12/2011 17:41
6/12/2011 17:42
6/12/2011 17:43
6/12/2011 17:44
6/12/2011 17:45
6/12/2011 17:46
6/12/2011 17:47
6/12/2011 17:48
6/12/2011 17:49
6/12/2011 17:50
6/12/2011 17:51
6/12/2011 17:52
6/12/2011 17:53
6/12/2011 17:54
6/12/2011 17:55
6/12/2011 17:56
6/12/2011 17:57
6/12/2011 17:58
6/12/2011 17:59
6/12/2011 18:00

2.86
2.95
3.04
3.13
3.19
3.26
3.29
3.31
3.3
3.26
3.2
3.13
3.05
2.98
2.9
2.81
2.73
2.66
2.6
2.55
2.52
2.49
2.48
2.48
2.49
2.52
2.56
2.6
2.63
2.68
2.72
2.76
2.8
2.83
2.85
2.86
2.88
2.87
2.87
2.86
2.83
2.79
2.76
2.72
2.68
2.64
2.6
2.59

6/12/2011 18:01
6/12/2011 18:02
6/12/2011 18:03
6/12/2011 18:04
6/12/2011 18:05
6/12/2011 18:06
6/12/2011 18:07
6/12/2011 18:08
6/12/2011 18:09
6/12/2011 18:10
6/12/2011 18:11
6/12/2011 18:12
6/12/2011 18:13
6/12/2011 18:14
6/12/2011 18:15
6/12/2011 18:16
6/12/2011 18:17
6/12/2011 18:18
6/12/2011 18:19
6/12/2011 18:20
6/12/2011 18:21
6/12/2011 18:22
6/12/2011 18:23
6/12/2011 18:24
6/12/2011 18:25
6/12/2011 18:26
6/12/2011 18:27
6/12/2011 18:28
6/12/2011 18:29
6/12/2011 18:30
6/12/2011 18:31
6/12/2011 18:32
6/12/2011 18:33
6/12/2011 18:34
6/12/2011 18:35
6/12/2011 18:36
6/12/2011 18:37
6/12/2011 18:38
6/12/2011 18:39
6/12/2011 18:40
6/12/2011 18:41
6/12/2011 18:42
6/12/2011 18:43
6/12/2011 18:44
6/12/2011 18:45
6/12/2011 18:46
6/12/2011 18:47
6/12/2011 18:48

2.56
2.55
2.52
2.51
2.5
2.48
2.48
2.49
2.52
2.54
2.57
2.61
2.63
2.65
2.67
2.68
2.7
2.71
2.7
2.7
2.66
2.64
2.61
2.57
2.55
2.51
2.49
2.46
2.45
2.45
2.48
2.52
2.55
2.6
2.65
2.69
2.75
2.79
2.83
2.85
2.87
2.88
2.89
2.89
2.9
2.9
2.91
2.91

6/12/2011 18:49
6/12/2011 18:50
6/12/2011 18:51
6/12/2011 18:52
6/12/2011 18:53
6/12/2011 18:54
6/12/2011 18:55
6/12/2011 18:56
6/12/2011 18:57
6/12/2011 18:58
6/12/2011 18:59
6/12/2011 19:00
6/12/2011 19:01
6/12/2011 19:02
6/12/2011 19:03
6/12/2011 19:04
6/12/2011 19:05
6/12/2011 19:06
6/12/2011 19:07
6/12/2011 19:08
6/12/2011 19:09
6/12/2011 19:10
6/12/2011 19:11
6/12/2011 19:12
6/12/2011 19:13
6/12/2011 19:14
6/12/2011 19:15
6/12/2011 19:16
6/12/2011 19:17
6/12/2011 19:18
6/12/2011 19:19
6/12/2011 19:20
6/12/2011 19:21
6/12/2011 19:22
6/12/2011 19:23
6/12/2011 19:24
6/12/2011 19:25
6/12/2011 19:26
6/12/2011 19:27
6/12/2011 19:28
6/12/2011 19:29
6/12/2011 19:30
6/12/2011 19:31
6/12/2011 19:32
6/12/2011 19:33
6/12/2011 19:34
6/12/2011 19:35
6/12/2011 19:36

2.93
2.94
2.95
2.97
2.97
2.99
3
3.03
3.06
3.09
3.12
3.16
3.18
3.2
3.23
3.23
3.23
3.23
3.24
3.24
3.24
3.24
3.23
3.24
3.24
3.26
3.28
3.31
3.34
3.36
3.4
3.44
3.46
3.49
3.5
3.49
3.48
3.45
3.44
3.41
3.37
3.35
3.32
3.33
3.31
3.33
3.33
3.34

6/12/2011 19:37
6/12/2011 19:38
6/12/2011 19:39
6/12/2011 19:40
6/12/2011 19:41
6/12/2011 19:42
6/12/2011 19:43
6/12/2011 19:44
6/12/2011 19:45
6/12/2011 19:46
6/12/2011 19:47
6/12/2011 19:48
6/12/2011 19:49
6/12/2011 19:50
6/12/2011 19:51
6/12/2011 19:52
6/12/2011 19:53
6/12/2011 19:54
6/12/2011 19:55
6/12/2011 19:56
6/12/2011 19:57
6/12/2011 19:58
6/12/2011 19:59
6/12/2011 20:00
6/12/2011 20:01
6/12/2011 20:02
6/12/2011 20:03
6/12/2011 20:04
6/12/2011 20:05
6/12/2011 20:06
6/12/2011 20:07
6/12/2011 20:08
6/12/2011 20:09
6/12/2011 20:10
6/12/2011 20:11
6/12/2011 20:12
6/12/2011 20:13
6/12/2011 20:14
6/12/2011 20:15
6/12/2011 20:16
6/12/2011 20:17
6/12/2011 20:18
6/12/2011 20:19
6/12/2011 20:20
6/12/2011 20:21
6/12/2011 20:22
6/12/2011 20:23
6/12/2011 20:24

3.36
3.39
3.42
3.46
3.5
3.53
3.56
3.6
3.65
3.68
3.72
3.75
3.78
3.83
3.88
3.94
3.98
4.04
4.09
4.14
4.2
4.24
4.27
4.28
4.3
4.32
4.33
4.35
4.38
4.4
4.43
4.48
4.53
4.57
4.62
4.65
4.68
4.72
4.73
4.75
4.78
4.8
4.84
4.86
4.9
4.93
4.98
5.03

6/12/2011 20:25
6/12/2011 20:26
6/12/2011 20:27
6/12/2011 20:28
6/12/2011 20:29
6/12/2011 20:30
6/12/2011 20:31
6/12/2011 20:32
6/12/2011 20:33
6/12/2011 20:34
6/12/2011 20:35
6/12/2011 20:36
6/12/2011 20:37
6/12/2011 20:38
6/12/2011 20:39
6/12/2011 20:40
6/12/2011 20:41
6/12/2011 20:42
6/12/2011 20:43
6/12/2011 20:44
6/12/2011 20:45
6/12/2011 20:46
6/12/2011 20:47
6/12/2011 20:48
6/12/2011 20:49
6/12/2011 20:50
6/12/2011 20:51
6/12/2011 20:52
6/12/2011 20:53
6/12/2011 20:54
6/12/2011 20:55
6/12/2011 20:56
6/12/2011 20:57
6/12/2011 20:58
6/12/2011 20:59
6/12/2011 21:00
6/12/2011 21:01
6/12/2011 21:02
6/12/2011 21:03
6/12/2011 21:04
6/12/2011 21:05
6/12/2011 21:06
6/12/2011 21:07
6/12/2011 21:08
6/12/2011 21:09
6/12/2011 21:10
6/12/2011 21:11
6/12/2011 21:12

5.07
5.14
5.19
5.23
5.3
5.32
5.37
5.4
5.39
5.39
5.36
5.34
5.32
5.31
5.31
5.31
5.33
5.36
5.39
5.45
5.51
5.58
5.65
5.74
5.81
5.88
5.93
5.97
5.99
6.01
6.02
6.04
6.04
6.07
6.08
6.12
6.16
6.19
6.23
6.25
6.26
6.29
6.31
6.35
6.41
6.47
6.55
6.63

6/12/2011 21:13
6/12/2011 21:14
6/12/2011 21:15
6/12/2011 21:16
6/12/2011 21:17
6/12/2011 21:18
6/12/2011 21:19
6/12/2011 21:20
6/12/2011 21:21
6/12/2011 21:22
6/12/2011 21:23
6/12/2011 21:24
6/12/2011 21:25
6/12/2011 21:26
6/12/2011 21:27
6/12/2011 21:28
6/12/2011 21:29
6/12/2011 21:30
6/12/2011 21:31
6/12/2011 21:32
6/12/2011 21:33
6/12/2011 21:34
6/12/2011 21:35
6/12/2011 21:36
6/12/2011 21:37
6/12/2011 21:38
6/12/2011 21:39
6/12/2011 21:40
6/12/2011 21:41
6/12/2011 21:42
6/12/2011 21:43
6/12/2011 21:44
6/12/2011 21:45
6/12/2011 21:46
6/12/2011 21:47
6/12/2011 21:48
6/12/2011 21:49
6/12/2011 21:50
6/12/2011 21:51
6/12/2011 21:52
6/12/2011 21:53
6/12/2011 21:54
6/12/2011 21:55
6/12/2011 21:56
6/12/2011 21:57
6/12/2011 21:58
6/12/2011 21:59
6/12/2011 22:00

6.72
6.81
6.89
6.98
7.05
7.12
7.18
7.23
7.28
7.31
7.34
7.37
7.4
7.41
7.42
7.43
7.45
7.46
7.47
7.5
7.52
7.54
7.57
7.6
7.62
7.64
7.65
7.66
7.67
7.68
7.71
7.73
7.77
7.8
7.83
7.88
7.92
7.97
8.03
8.08
8.15
8.21
8.27
8.33
8.36
8.39
8.37
8.37

6/12/2011 22:01
6/12/2011 22:02
6/12/2011 22:03
6/12/2011 22:04
6/12/2011 22:05
6/12/2011 22:06
6/12/2011 22:07
6/12/2011 22:08
6/12/2011 22:09
6/12/2011 22:10
6/12/2011 22:11
6/12/2011 22:12
6/12/2011 22:13
6/12/2011 22:14
6/12/2011 22:15
6/12/2011 22:16
6/12/2011 22:17
6/12/2011 22:18
6/12/2011 22:19
6/12/2011 22:20
6/12/2011 22:21
6/12/2011 22:22
6/12/2011 22:23
6/12/2011 22:24
6/12/2011 22:25
6/12/2011 22:26
6/12/2011 22:27
6/12/2011 22:28
6/12/2011 22:29
6/12/2011 22:30
6/12/2011 22:31
6/12/2011 22:32
6/12/2011 22:33
6/12/2011 22:34
6/12/2011 22:35
6/12/2011 22:36
6/12/2011 22:37
6/12/2011 22:38
6/12/2011 22:39
6/12/2011 22:40
6/12/2011 22:41
6/12/2011 22:42
6/12/2011 22:43
6/12/2011 22:44
6/12/2011 22:45
6/12/2011 22:46
6/12/2011 22:47
6/12/2011 22:48

8.35
8.31
8.27
8.24
8.2
8.19
8.19
8.22
8.25
8.3
8.35
8.43
8.53
8.62
8.72
8.84
8.95
9.07
9.17
9.29
9.37
9.43
9.48
9.48
9.49
9.47
9.44
9.43
9.41
9.4
9.42
9.43
9.46
9.51
9.56
9.63
9.7
9.77
9.84
9.91
9.97
10.04
10.07
10.13
10.16
10.2
10.23
10.26

6/12/2011 22:49
6/12/2011 22:50
6/12/2011 22:51
6/12/2011 22:52
6/12/2011 22:53
6/12/2011 22:54
6/12/2011 22:55
6/12/2011 22:56
6/12/2011 22:57
6/12/2011 22:58
6/12/2011 22:59
6/12/2011 23:00
6/12/2011 23:01
6/12/2011 23:02
6/12/2011 23:03
6/12/2011 23:04
6/12/2011 23:05
6/12/2011 23:06
6/12/2011 23:07
6/12/2011 23:08
6/12/2011 23:09
6/12/2011 23:10
6/12/2011 23:11
6/12/2011 23:12
6/12/2011 23:13
6/12/2011 23:14
6/12/2011 23:15
6/12/2011 23:16
6/12/2011 23:17
6/12/2011 23:18
6/12/2011 23:19
6/12/2011 23:20
6/12/2011 23:21
6/12/2011 23:22
6/12/2011 23:23
6/12/2011 23:24
6/12/2011 23:25
6/12/2011 23:26
6/12/2011 23:27
6/12/2011 23:28
6/12/2011 23:29
6/12/2011 23:30
6/12/2011 23:31
6/12/2011 23:32
6/12/2011 23:33
6/12/2011 23:34
6/12/2011 23:35
6/12/2011 23:36

10.31
10.32
10.35
10.39
10.4
10.41
10.41
10.4
10.38
10.35
10.34
10.32
10.29
10.29
10.28
10.3
10.29
10.32
10.35
10.37
10.39
10.41
10.45
10.47
10.5
10.53
10.57
10.59
10.63
10.63
10.62
10.62
10.6
10.58
10.57
10.56
10.56
10.57
10.58
10.61
10.64
10.68
10.71
10.78
10.84
10.91
10.99
11.07

6/12/2011 23:37
6/12/2011 23:38
6/12/2011 23:39
6/12/2011 23:40
6/12/2011 23:41
6/12/2011 23:42
6/12/2011 23:43
6/12/2011 23:44
6/12/2011 23:45
6/12/2011 23:46
6/12/2011 23:47
6/12/2011 23:48
6/12/2011 23:49
6/12/2011 23:50
6/12/2011 23:51
6/12/2011 23:52
6/12/2011 23:53
6/12/2011 23:54
6/12/2011 23:55
6/13/2011 0:02
6/13/2011 0:03
6/13/2011 0:04
6/13/2011 0:05
6/13/2011 0:06
6/13/2011 0:07
6/13/2011 0:08
6/13/2011 0:09
6/13/2011 0:10
6/13/2011 0:11
6/13/2011 0:12
6/13/2011 0:13
6/13/2011 0:14
6/13/2011 0:15
6/13/2011 0:16
6/13/2011 0:17
6/13/2011 0:18
6/13/2011 0:19
6/13/2011 0:20
6/13/2011 0:21
6/13/2011 0:22
6/13/2011 0:23
6/13/2011 0:24
6/13/2011 0:25
6/13/2011 0:26
6/13/2011 0:27
6/13/2011 0:28
6/13/2011 0:29
6/13/2011 0:30

11.15
11.21
11.28
11.33
11.36
11.38
11.4
11.4
11.41
11.4
11.4
11.38
11.36
11.36
11.35
11.36
11.37
11.39
11.42
11.49
11.5
11.49
11.51
11.51
11.53
11.56
11.6
11.63
11.67
11.7
11.73
11.74
11.76
11.78
11.78
11.78
11.77
11.74
11.73
11.72
11.68
11.66
11.61
11.58
11.54
11.5
11.47
11.45

6/13/2011 0:31
6/13/2011 0:32
6/13/2011 0:33
6/13/2011 0:34
6/13/2011 0:35
6/13/2011 0:36
6/13/2011 0:37
6/13/2011 0:38
6/13/2011 0:39
6/13/2011 0:40
6/13/2011 0:41
6/13/2011 0:42
6/13/2011 0:43
6/13/2011 0:44
6/13/2011 0:45
6/13/2011 0:46
6/13/2011 0:47
6/13/2011 0:48
6/13/2011 0:49
6/13/2011 0:50
6/13/2011 0:51
6/13/2011 0:52
6/13/2011 0:53
6/13/2011 0:54
6/13/2011 0:55
6/13/2011 0:56
6/13/2011 0:57
6/13/2011 0:58
6/13/2011 0:59
6/13/2011 1:00
6/13/2011 1:01
6/13/2011 1:02
6/13/2011 1:03
6/13/2011 1:04
6/13/2011 1:05
6/13/2011 1:06
6/13/2011 1:07
6/13/2011 1:08
6/13/2011 1:09
6/13/2011 1:10
6/13/2011 1:11
6/13/2011 1:12
6/13/2011 1:13
6/13/2011 1:14
6/13/2011 1:15
6/13/2011 1:16
6/13/2011 1:17
6/13/2011 1:18

11.42
11.4
11.41
11.42
11.44
11.47
11.51
11.57
11.61
11.67
11.73
11.79
11.83
11.9
11.95
12
12.03
12.06
12.08
12.07
12.06
12.05
12.02
11.99
11.97
11.94
11.94
11.93
11.93
11.93
11.94
11.95
11.96
11.98
11.98
11.99
11.98
11.99
11.98
11.97
11.97
11.97
11.95
11.94
11.94
11.94
11.93
11.92

6/13/2011 1:19
6/13/2011 1:20
6/13/2011 1:21
6/13/2011 1:22
6/13/2011 1:23
6/13/2011 1:24
6/13/2011 1:25
6/13/2011 1:26
6/13/2011 1:27
6/13/2011 1:28
6/13/2011 1:29
6/13/2011 1:30
6/13/2011 1:31
6/13/2011 1:32
6/13/2011 1:33
6/13/2011 1:34
6/13/2011 1:35
6/13/2011 1:36
6/13/2011 1:37
6/13/2011 1:38
6/13/2011 1:39
6/13/2011 1:40
6/13/2011 1:41
6/13/2011 1:42
6/13/2011 1:43
6/13/2011 1:44
6/13/2011 1:45
6/13/2011 1:46
6/13/2011 1:47
6/13/2011 1:48
6/13/2011 1:49
6/13/2011 1:50
6/13/2011 1:51
6/13/2011 1:52
6/13/2011 1:53
6/13/2011 1:54
6/13/2011 1:55
6/13/2011 1:56
6/13/2011 1:57
6/13/2011 1:58
6/13/2011 1:59
6/13/2011 2:00
6/13/2011 2:01
6/13/2011 2:02
6/13/2011 2:03
6/13/2011 2:04
6/13/2011 2:05
6/13/2011 2:06

11.91
11.87
11.85
11.81
11.75
11.69
11.63
11.55
11.48
11.42
11.35
11.3
11.26
11.25
11.25
11.28
11.3
11.33
11.38
11.43
11.48
11.53
11.55
11.55
11.52
11.47
11.4
11.32
11.23
11.15
11.06
10.98
10.93
10.9
10.88
10.88
10.88
10.9
10.95
10.99
11.04
11.07
11.11
11.12
11.14
11.14
11.14
11.13

6/13/2011 2:07
6/13/2011 2:08
6/13/2011 2:09
6/13/2011 2:10
6/13/2011 2:11
6/13/2011 2:12
6/13/2011 2:13
6/13/2011 2:14
6/13/2011 2:15
6/13/2011 2:16
6/13/2011 2:17
6/13/2011 2:18
6/13/2011 2:19
6/13/2011 2:20
6/13/2011 2:21
6/13/2011 2:22
6/13/2011 2:23
6/13/2011 2:24
6/13/2011 2:25
6/13/2011 2:26
6/13/2011 2:27
6/13/2011 2:28
6/13/2011 2:29
6/13/2011 2:30
6/13/2011 2:31
6/13/2011 2:32
6/13/2011 2:33
6/13/2011 2:34
6/13/2011 2:35
6/13/2011 2:36
6/13/2011 2:37
6/13/2011 2:38
6/13/2011 2:39
6/13/2011 2:40
6/13/2011 2:41
6/13/2011 2:42
6/13/2011 2:43
6/13/2011 2:44
6/13/2011 2:45
6/13/2011 2:46
6/13/2011 2:47
6/13/2011 2:48
6/13/2011 2:49
6/13/2011 2:50
6/13/2011 2:51
6/13/2011 2:52
6/13/2011 2:53
6/13/2011 2:54

11.11
11.07
11.03
11
10.97
10.92
10.89
10.88
10.87
10.87
10.88
10.9
10.9
10.91
10.91
10.9
10.89
10.85
10.81
10.77
10.72
10.67
10.62
10.56
10.52
10.46
10.44
10.38
10.34
10.3
10.27
10.25
10.22
10.23
10.22
10.22
10.24
10.23
10.24
10.23
10.2
10.17
10.12
10.07
10.01
9.92
9.84
9.74

6/13/2011 2:55
6/13/2011 2:56
6/13/2011 2:57
6/13/2011 2:58
6/13/2011 2:59
6/13/2011 3:00
6/13/2011 3:01
6/13/2011 3:02
6/13/2011 3:03
6/13/2011 3:04
6/13/2011 3:05
6/13/2011 3:06
6/13/2011 3:07
6/13/2011 3:08
6/13/2011 3:09
6/13/2011 3:10
6/13/2011 3:11
6/13/2011 3:12
6/13/2011 3:13
6/13/2011 3:14
6/13/2011 3:15
6/13/2011 3:16
6/13/2011 3:17
6/13/2011 3:18
6/13/2011 3:19
6/13/2011 3:20
6/13/2011 3:21
6/13/2011 3:22
6/13/2011 3:23
6/13/2011 3:24
6/13/2011 3:25
6/13/2011 3:26
6/13/2011 3:27
6/13/2011 3:28
6/13/2011 3:29
6/13/2011 3:30
6/13/2011 3:31
6/13/2011 3:32
6/13/2011 3:33
6/13/2011 3:34
6/13/2011 3:35
6/13/2011 3:36
6/13/2011 3:37
6/13/2011 3:38
6/13/2011 3:39
6/13/2011 3:40
6/13/2011 3:41
6/13/2011 3:42

9.65
9.56
9.49
9.43
9.37
9.32
9.3
9.25
9.2
9.17
9.11
9.07
9.01
8.97
8.94
8.92
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.88
8.86
8.83
8.81
8.78
8.78
8.77
8.76
8.75
8.77
8.77
8.77
8.78
8.78
8.79
8.76
8.76
8.73
8.7
8.65
8.6
8.53
8.45
8.39
8.35

6/13/2011 3:43
6/13/2011 3:44
6/13/2011 3:45
6/13/2011 3:46
6/13/2011 3:47
6/13/2011 3:48
6/13/2011 3:49
6/13/2011 3:50
6/13/2011 3:51
6/13/2011 3:52
6/13/2011 3:53
6/13/2011 3:54
6/13/2011 3:55
6/13/2011 3:56
6/13/2011 3:57
6/13/2011 3:58
6/13/2011 3:59
6/13/2011 4:00
6/13/2011 4:01
6/13/2011 4:02
6/13/2011 4:03
6/13/2011 4:04
6/13/2011 4:05
6/13/2011 4:06
6/13/2011 4:07
6/13/2011 4:08
6/13/2011 4:09
6/13/2011 4:10
6/13/2011 4:11
6/13/2011 4:12
6/13/2011 4:13
6/13/2011 4:14
6/13/2011 4:15
6/13/2011 4:16
6/13/2011 4:17
6/13/2011 4:18
6/13/2011 4:19
6/13/2011 4:20
6/13/2011 4:21
6/13/2011 4:22
6/13/2011 4:23
6/13/2011 4:24
6/13/2011 4:25
6/13/2011 4:26
6/13/2011 4:27
6/13/2011 4:28
6/13/2011 4:29
6/13/2011 4:30

8.3
8.27
8.26
8.23
8.24
8.23
8.22
8.21
8.21
8.18
8.13
8.11
8.06
8.03
7.99
7.94
7.9
7.83
7.78
7.73
7.68
7.64
7.6
7.55
7.54
7.47
7.45
7.41
7.37
7.33
7.28
7.25
7.22
7.2
7.19
7.18
7.16
7.15
7.13
7.09
6.49
7.02
6.96
6.9
6.84
6.77
6.7
6.62

6/13/2011 4:31
6/13/2011 4:32
6/13/2011 4:33
6/13/2011 4:34
6/13/2011 4:35
6/13/2011 4:36
6/13/2011 4:37
6/13/2011 4:38
6/13/2011 4:39
6/13/2011 4:40
6/13/2011 4:41
6/13/2011 4:42
6/13/2011 4:43
6/13/2011 4:44
6/13/2011 4:45
6/13/2011 4:46
6/13/2011 4:47
6/13/2011 4:48
6/13/2011 4:49
6/13/2011 4:50
6/13/2011 4:51
6/13/2011 4:52
6/13/2011 4:53
6/13/2011 4:54
6/13/2011 4:55
6/13/2011 4:56
6/13/2011 4:57
6/13/2011 4:58
6/13/2011 4:59
6/13/2011 5:00
6/13/2011 5:01
6/13/2011 5:02
6/13/2011 5:03
6/13/2011 5:04
6/13/2011 5:05
6/13/2011 5:06
6/13/2011 5:07
6/13/2011 5:08
6/13/2011 5:09
6/13/2011 5:10
6/13/2011 5:11
6/13/2011 5:12
6/13/2011 5:13
6/13/2011 5:14
6/13/2011 5:15
6/13/2011 5:16
6/13/2011 5:17
6/13/2011 5:18

6.53
6.46
6.39
6.33
6.27
6.22
6.2
6.18
6.18
6.19
6.22
6.25
6.28
6.31
6.32
6.31
6.31
6.27
6.21
6.16
6.1
6.05
5.98
5.93
5.9
5.85
5.84
5.82
5.81
5.82
5.83
5.85
5.89
5.92
5.95
5.98
5.98
5.97
5.92
5.85
5.78
5.71
5.62
5.55
5.5
5.45
5.43
5.41

6/13/2011 5:19
6/13/2011 5:20
6/13/2011 5:21
6/13/2011 5:22
6/13/2011 5:23
6/13/2011 5:24
6/13/2011 5:25
6/13/2011 5:26
6/13/2011 5:27
6/13/2011 5:28
6/13/2011 5:29
6/13/2011 5:30
6/13/2011 5:31
6/13/2011 5:32
6/13/2011 5:33
6/13/2011 5:34
6/13/2011 5:35
6/13/2011 5:36
6/13/2011 5:37
6/13/2011 5:38
6/13/2011 5:39
6/13/2011 5:40
6/13/2011 5:41
6/13/2011 5:42
6/13/2011 5:43
6/13/2011 5:44
6/13/2011 5:45
6/13/2011 5:46
6/13/2011 5:47
6/13/2011 5:48
6/13/2011 5:49
6/13/2011 5:50
6/13/2011 5:51
6/13/2011 5:52
6/13/2011 5:53
6/13/2011 5:54
6/13/2011 5:55
6/13/2011 5:56
6/13/2011 5:57
6/13/2011 5:58
6/13/2011 5:59
6/13/2011 6:00
6/13/2011 6:01
6/13/2011 6:02
6/13/2011 6:03
6/13/2011 6:04
6/13/2011 6:05
6/13/2011 6:06

5.42
5.44
5.46
5.46
5.46
5.47
5.45
5.43
5.4
5.35
5.29
5.23
5.17
5.11
5.06
5.03
4.99
4.94
4.93
4.92
4.9
4.88
4.86
4.82
4.78
4.74
4.71
4.68
4.65
4.64
4.64
4.65
4.65
4.67
4.69
4.7
4.72
4.74
4.75
4.76
4.75
4.73
4.71
4.67
4.62
4.57
4.5
4.43

6/13/2011 6:07
6/13/2011 6:08
6/13/2011 6:09
6/13/2011 6:10
6/13/2011 6:11
6/13/2011 6:12
6/13/2011 6:13
6/13/2011 6:14
6/13/2011 6:15
6/13/2011 6:16
6/13/2011 6:17
6/13/2011 6:18
6/13/2011 6:19
6/13/2011 6:20
6/13/2011 6:21
6/13/2011 6:22
6/13/2011 6:23
6/13/2011 6:24
6/13/2011 6:25
6/13/2011 6:26
6/13/2011 6:27
6/13/2011 6:28
6/13/2011 6:29
6/13/2011 6:30
6/13/2011 6:31
6/13/2011 6:32
6/13/2011 6:33
6/13/2011 6:34
6/13/2011 6:35
6/13/2011 6:36
6/13/2011 6:37
6/13/2011 6:38
6/13/2011 6:39
6/13/2011 6:40
6/13/2011 6:41
6/13/2011 6:42
6/13/2011 6:43
6/13/2011 6:44
6/13/2011 6:45
6/13/2011 6:46
6/13/2011 6:47
6/13/2011 6:48
6/13/2011 6:49
6/13/2011 6:50
6/13/2011 6:51
6/13/2011 6:52
6/13/2011 6:53
6/13/2011 6:54

4.35
4.29
4.24
4.19
4.17
4.16
4.15
4.16
4.2
4.24
4.28
4.32
4.36
4.38
4.4
4.39
4.37
4.32
4.28
4.24
4.21
4.18
4.16
4.16
4.14
4.16
4.18
4.22
4.26
4.28
4.33
4.35
4.39
4.43
4.45
4.47
4.48
4.47
4.45
4.43
4.41
4.38
4.35
4.33
4.28
4.26
4.23
4.21

6/13/2011 6:55
6/13/2011 6:56
6/13/2011 6:57
6/13/2011 6:58
6/13/2011 6:59
6/13/2011 7:00
6/13/2011 7:01
6/13/2011 7:02
6/13/2011 7:03
6/13/2011 7:04
6/13/2011 7:05
6/13/2011 7:06
6/13/2011 7:07
6/13/2011 7:08
6/13/2011 7:09
6/13/2011 7:10
6/13/2011 7:11
6/13/2011 7:12
6/13/2011 7:13
6/13/2011 7:14
6/13/2011 7:15
6/13/2011 7:16
6/13/2011 7:17
6/13/2011 7:18
6/13/2011 7:19
6/13/2011 7:20
6/13/2011 7:21
6/13/2011 7:22
6/13/2011 7:23
6/13/2011 7:24
6/13/2011 7:25
6/13/2011 7:26
6/13/2011 7:27
6/13/2011 7:28
6/13/2011 7:29
6/13/2011 7:30
6/13/2011 7:31
6/13/2011 7:32
6/13/2011 7:33
6/13/2011 7:34
6/13/2011 7:35
6/13/2011 7:36
6/13/2011 7:37
6/13/2011 7:38
6/13/2011 7:39
6/13/2011 7:40
6/13/2011 7:41
6/13/2011 7:42

4.17
4.15
4.15
4.11
4.14
4.14
4.16
4.17
4.22
4.24
4.27
4.32
4.35
4.38
4.41
4.44
4.44
4.45
4.45
4.45
4.45
4.44
4.44
4.42
4.41
4.38
4.38
4.35
4.33
4.32
4.3
4.31
4.29
4.3
4.31
4.31
4.32
4.33
4.33
4.34
4.35
4.35
4.36
4.36
4.37
4.35
4.35
4.35

6/13/2011 7:43
6/13/2011 7:44
6/13/2011 7:45
6/13/2011 7:46
6/13/2011 7:47
6/13/2011 7:48
6/13/2011 7:49
6/13/2011 7:50
6/13/2011 7:51
6/13/2011 7:52
6/13/2011 7:53
6/13/2011 7:54
6/13/2011 7:55
6/13/2011 7:56
6/13/2011 7:57
6/13/2011 7:58
6/13/2011 7:59
6/13/2011 8:00
6/13/2011 8:01
6/13/2011 8:02
6/13/2011 8:03
6/13/2011 8:04
6/13/2011 8:05
6/13/2011 8:06
6/13/2011 8:07
6/13/2011 8:08
6/13/2011 8:09
6/13/2011 8:10
6/13/2011 8:11
6/13/2011 8:12
6/13/2011 8:13
6/13/2011 8:14
6/13/2011 8:15
6/13/2011 8:16
6/13/2011 8:17
6/13/2011 8:18
6/13/2011 8:19
6/13/2011 8:20
6/13/2011 8:21
6/13/2011 8:22
6/13/2011 8:23
6/13/2011 8:24
6/13/2011 8:25
6/13/2011 8:26
6/13/2011 8:27
6/13/2011 8:28
6/13/2011 8:29
6/13/2011 8:30

4.33
4.31
4.31
4.3
4.31
4.34
4.36
4.41
4.46
4.51
4.57
4.63
4.69
4.72
4.75
4.77
4.77
4.76
4.74
4.71
4.66
4.62
4.58
4.52
4.49
4.48
4.47
4.49
4.51
4.55
4.6
4.67
4.72
4.79
4.85
4.89
4.94
4.98
5.02
5.04
5.07
5.1
5.1
5.1
5.11
5.11
5.11
5.09

6/13/2011 8:31
6/13/2011 8:32
6/13/2011 8:33
6/13/2011 8:34
6/13/2011 8:35
6/13/2011 8:36
6/13/2011 8:37
6/13/2011 8:38
6/13/2011 8:39
6/13/2011 8:40
6/13/2011 8:41
6/13/2011 8:42
6/13/2011 8:43
6/13/2011 8:44
6/13/2011 8:45
6/13/2011 8:46
6/13/2011 8:47
6/13/2011 8:48
6/13/2011 8:49
6/13/2011 8:50
6/13/2011 8:51
6/13/2011 8:52
6/13/2011 8:53
6/13/2011 8:54
6/13/2011 8:55
6/13/2011 8:56
6/13/2011 8:57
6/13/2011 8:58
6/13/2011 8:59
6/13/2011 9:00
6/13/2011 9:01
6/13/2011 9:02
6/13/2011 9:03
6/13/2011 9:04
6/13/2011 9:05
6/13/2011 9:06
6/13/2011 9:07
6/13/2011 9:08
6/13/2011 9:09
6/13/2011 9:10
6/13/2011 9:11
6/13/2011 9:12
6/13/2011 9:13
6/13/2011 9:14
6/13/2011 9:15
6/13/2011 9:16
6/13/2011 9:17
6/13/2011 9:18

5.09
5.1
5.11
5.12
5.14
5.18
5.2
5.24
5.27
5.3
5.35
5.38
5.41
5.45
5.49
5.53
5.56
5.59
5.62
5.64
5.65
5.65
5.65
5.65
5.64
5.64
5.64
5.66
5.66
5.67
5.73
5.76
5.81
5.87
5.93
6
6.06
6.12
6.17
6.21
6.23
6.25
6.25
6.23
6.22
6.21
6.19
6.2

6/13/2011 9:19
6/13/2011 9:20
6/13/2011 9:21
6/13/2011 9:22
6/13/2011 9:23
6/13/2011 9:24
6/13/2011 9:25
6/13/2011 9:26
6/13/2011 9:27
6/13/2011 9:28
6/13/2011 9:29
6/13/2011 9:30
6/13/2011 9:31
6/13/2011 9:32
6/13/2011 9:33
6/13/2011 9:34
6/13/2011 9:35
6/13/2011 9:36
6/13/2011 9:37
6/13/2011 9:38
6/13/2011 9:39
6/13/2011 9:40
6/13/2011 9:41
6/13/2011 9:42
6/13/2011 9:43
6/13/2011 9:44
6/13/2011 9:45
6/13/2011 9:46
6/13/2011 9:47
6/13/2011 9:48
6/13/2011 9:49
6/13/2011 9:50
6/13/2011 9:51
6/13/2011 9:52
6/13/2011 9:53
6/13/2011 9:54
6/13/2011 9:55
6/13/2011 9:56
6/13/2011 9:57
6/13/2011 9:58
6/13/2011 9:59
6/13/2011 10:00
6/13/2011 10:01
6/13/2011 10:02
6/13/2011 10:03
6/13/2011 10:04
6/13/2011 10:05
6/13/2011 10:06

6.19
6.2
6.21
6.22
6.23
6.24
6.27
6.28
6.29
6.32
6.33
6.33
6.32
6.33
6.33
6.33
6.35
6.36
6.4
6.41
6.44
6.47
6.52
6.55
6.58
6.63
6.67
6.71
6.77
6.82
6.88
6.94
6.99
7.05
7.07
7.1
7.12
7.15
7.17
7.19
7.23
7.26
7.31
7.37
7.42
7.47
7.51
7.55

6/13/2011 10:07
6/13/2011 10:08
6/13/2011 10:09
6/13/2011 10:10
6/13/2011 10:11
6/13/2011 10:12
6/13/2011 10:13
6/13/2011 10:14
6/13/2011 10:15
6/13/2011 10:16
6/13/2011 10:17
6/13/2011 10:18
6/13/2011 10:19
6/13/2011 10:20
6/13/2011 10:21
6/13/2011 10:22
6/13/2011 10:23
6/13/2011 10:24
6/13/2011 10:25
6/13/2011 10:26
6/13/2011 10:27
6/13/2011 10:28
6/13/2011 10:29
6/13/2011 10:30
6/13/2011 10:31
6/13/2011 10:32
6/13/2011 10:33
6/13/2011 10:34
6/13/2011 10:35
6/13/2011 10:36
6/13/2011 10:37
6/13/2011 10:38
6/13/2011 10:39
6/13/2011 10:40
6/13/2011 10:41
6/13/2011 10:42
6/13/2011 10:43
6/13/2011 10:44
6/13/2011 10:45
6/13/2011 10:46
6/13/2011 10:47
6/13/2011 10:48
6/13/2011 10:49
6/13/2011 10:50
6/13/2011 10:51
6/13/2011 10:52
6/13/2011 10:53
6/13/2011 10:54

7.6
7.65
7.68
7.7
7.72
7.73
7.74
7.77
7.8
7.82
7.84
7.88
7.91
7.93
7.97
7.98
7.97
7.97
7.96
7.95
7.92
7.89
7.87
7.86
7.86
7.87
7.9
7.92
7.97
8.01
8.08
8.13
8.19
8.26
8.32
8.39
8.43
8.48
8.51
8.51
8.51
8.51
8.49
8.47
8.44
8.42
8.4
8.39

6/13/2011 10:55
6/13/2011 10:56
6/13/2011 10:57
6/13/2011 10:58
6/13/2011 10:59
6/13/2011 11:00
6/13/2011 11:01
6/13/2011 11:02
6/13/2011 11:03
6/13/2011 11:04
6/13/2011 11:05
6/13/2011 11:06
6/13/2011 11:07
6/13/2011 11:08
6/13/2011 11:09
6/13/2011 11:10
6/13/2011 11:11
6/13/2011 11:12
6/13/2011 11:13
6/13/2011 11:14
6/13/2011 11:15
6/13/2011 11:16
6/13/2011 11:17
6/13/2011 11:18
6/13/2011 11:19
6/13/2011 11:20
6/13/2011 11:21
6/13/2011 11:22
6/13/2011 11:23
6/13/2011 11:24
6/13/2011 11:25
6/13/2011 11:26
6/13/2011 11:27
6/13/2011 11:28
6/13/2011 11:29
6/13/2011 11:30
6/13/2011 11:31
6/13/2011 11:32
6/13/2011 11:33
6/13/2011 11:34
6/13/2011 11:35
6/13/2011 11:36
6/13/2011 11:37
6/13/2011 11:38
6/13/2011 11:39
6/13/2011 11:40
6/13/2011 11:41
6/13/2011 11:42

8.4
8.42
8.46
8.5
8.56
8.62
8.7
8.77
8.82
8.87
8.89
8.92
8.93
8.93
8.92
8.86
8.85
8.84
8.83
8.83
8.82
8.82
8.83
8.85
8.88
8.91
8.95
8.99
9.04
9.09
9.15
9.19
9.22
9.25
9.28
9.31
9.34
9.37
9.39
9.41
9.43
9.45
9.45
9.45
9.43
9.42
9.4
9.39

6/13/2011 11:43
6/13/2011 11:44
6/13/2011 11:45
6/13/2011 11:46
6/13/2011 11:47
6/13/2011 11:48
6/13/2011 11:49
6/13/2011 11:50
6/13/2011 11:51
6/13/2011 11:52
6/13/2011 11:53
6/13/2011 11:54
6/13/2011 11:55
6/13/2011 11:56
6/13/2011 11:57
6/13/2011 11:58
6/13/2011 11:59
6/13/2011 12:00
6/13/2011 12:01
6/13/2011 12:02
6/13/2011 12:03
6/13/2011 12:04
6/13/2011 12:05
6/13/2011 12:06
6/13/2011 12:07
6/13/2011 12:08
6/13/2011 12:09
6/13/2011 12:10
6/13/2011 12:11
6/13/2011 12:12
6/13/2011 12:13
6/13/2011 12:14
6/13/2011 12:15
6/13/2011 12:16
6/13/2011 12:19
6/13/2011 12:20
6/13/2011 12:21
6/13/2011 12:22
6/13/2011 12:23
6/13/2011 12:24
6/13/2011 12:25
6/13/2011 12:26
6/13/2011 12:27
6/13/2011 12:28
6/13/2011 12:29
6/13/2011 12:30
6/13/2011 12:31
6/13/2011 12:32

9.38
9.38
9.39
9.41
9.44
9.47
9.52
9.56
9.6
9.65
9.71
9.77
9.83
9.88
9.93
9.97
10.03
10.08
10.12
10.17
10.19
10.21
10.23
10.24
10.24
10.22
10.21
10.18
10.15
10.12
10.09
10.05
10.03
10.02
10.01
10.01
10.03
10.04
10.05
10.08
10.09
10.04
10.05
10.06
10.04
10.03
9.98
9.94

6/13/2011 12:33
6/13/2011 12:34
6/13/2011 12:35
6/13/2011 12:36
6/13/2011 12:37
6/13/2011 12:38
6/13/2011 12:39
6/13/2011 12:40
6/13/2011 12:41
6/13/2011 12:42
6/13/2011 12:43
6/13/2011 12:44
6/13/2011 12:45
6/13/2011 12:46
6/13/2011 12:48
6/13/2011 12:49
6/13/2011 12:50
6/13/2011 12:51
6/13/2011 12:52
6/13/2011 12:53
6/13/2011 12:54
6/13/2011 12:55
6/13/2011 12:56
6/13/2011 12:57
6/13/2011 12:58
6/13/2011 12:59
6/13/2011 13:00
6/13/2011 13:01
6/13/2011 13:02
6/13/2011 13:03
6/13/2011 13:04
6/13/2011 13:05
6/13/2011 13:06
6/13/2011 13:07
6/13/2011 13:09
6/13/2011 13:10
6/13/2011 13:11
6/13/2011 13:12
6/13/2011 13:13
6/13/2011 13:14
6/13/2011 13:15
6/13/2011 13:16
6/13/2011 13:17
6/13/2011 13:18
6/13/2011 13:19
6/13/2011 13:20
6/13/2011 13:21
6/13/2011 13:22

9.89
9.85
9.82
9.79
9.76
9.73
9.73
9.75
9.78
9.81
9.85
9.88
9.92
9.96
10.02
10.04
10.06
10.05
10.04
10.03
10.01
9.97
9.93
9.9
9.88
9.84
9.82
9.82
9.83
9.85
9.89
9.92
9.95
9.98
10.05
10.06
10.07
10.06
10.05
10.04
10.02
10.01
9.99
9.96
9.93
9.93
9.93
9.91

6/13/2011 13:23
6/13/2011 13:24
6/13/2011 13:25
6/13/2011 13:26
6/13/2011 13:27
6/13/2011 13:28
6/13/2011 13:29
6/13/2011 13:30
6/13/2011 13:31
6/13/2011 13:32
6/13/2011 13:33
6/13/2011 13:34
6/13/2011 13:35
6/13/2011 13:36
6/13/2011 13:37
6/13/2011 13:38
6/13/2011 13:39
6/13/2011 13:40
6/13/2011 13:41
6/13/2011 13:42
6/13/2011 13:43
6/13/2011 13:44
6/13/2011 13:45
6/13/2011 13:46
6/13/2011 13:47
6/13/2011 13:48
6/13/2011 13:49
6/13/2011 13:50
6/13/2011 13:51
6/13/2011 13:52
6/13/2011 13:53
6/13/2011 13:54
6/13/2011 13:55
6/13/2011 13:56
6/13/2011 13:57
6/13/2011 13:58
6/13/2011 13:59
6/13/2011 14:00
6/13/2011 14:01
6/13/2011 14:02
6/13/2011 14:03
6/13/2011 14:04
6/13/2011 14:05
6/13/2011 14:06
6/13/2011 14:07
6/13/2011 14:08
6/13/2011 14:09
6/13/2011 14:10

9.89
9.9
9.92
9.95
9.95
9.94
9.92
9.92
9.94
9.95
9.96
9.94
9.94
9.93
9.94
9.94
9.92
9.88
9.85
9.8
9.79
9.77
9.72
9.67
9.63
9.61
9.57
9.55
9.51
9.48
9.44
9.43
9.43
9.42
9.39
9.35
9.32
9.29
9.25
9.2
9.15
9.09
9.03
9
8.97
8.93
8.89
8.85

6/13/2011 14:11
6/13/2011 14:12
6/13/2011 14:13
6/13/2011 14:14
6/13/2011 14:15
6/13/2011 14:16
6/13/2011 14:17
6/13/2011 14:18
6/13/2011 14:19
6/13/2011 14:20
6/13/2011 14:21
6/13/2011 14:22
6/13/2011 14:23
6/13/2011 14:24
6/13/2011 14:25
6/13/2011 14:26
6/13/2011 14:27
6/13/2011 14:28
6/13/2011 14:29
6/13/2011 14:30
6/13/2011 14:31
6/13/2011 14:32
6/13/2011 14:33
6/13/2011 14:34
6/13/2011 14:35
6/13/2011 14:36
6/13/2011 14:37
6/13/2011 14:38
6/13/2011 14:39
6/13/2011 14:40
6/13/2011 14:41
6/13/2011 14:42
6/13/2011 14:43
6/13/2011 14:44
6/13/2011 14:45
6/13/2011 14:46
6/13/2011 14:47
6/13/2011 14:48
6/13/2011 14:49
6/13/2011 14:50
6/13/2011 14:51
6/13/2011 14:52
6/13/2011 14:53
6/13/2011 14:54
6/13/2011 14:55
6/13/2011 14:56
6/13/2011 14:57
6/13/2011 14:58

8.8
8.78
8.76
8.75
8.73
8.72
8.73
8.75
8.76
8.77
8.76
8.74
8.72
8.69
8.66
8.63
8.59
8.54
8.52
8.51
8.49
8.48
8.45
8.43
8.4
8.38
8.36
8.33
8.3
8.27
8.25
8.25
8.24
8.23
8.22
8.21
8.2
8.19
8.18
8.15
8.13
8.1
8.06
8.04
7.99
7.93
7.86
7.81

6/13/2011 14:59
6/13/2011 15:00
6/13/2011 15:01
6/13/2011 15:02
6/13/2011 15:03
6/13/2011 15:04
6/13/2011 15:05
6/13/2011 15:06
6/13/2011 15:07
6/13/2011 15:08
6/13/2011 15:09
6/13/2011 15:10
6/13/2011 15:11
6/13/2011 15:12
6/13/2011 15:13
6/13/2011 15:14
6/13/2011 15:15
6/13/2011 15:16
6/13/2011 15:17
6/13/2011 15:18
6/13/2011 15:19
6/13/2011 15:20
6/13/2011 15:21
6/13/2011 15:22
6/13/2011 15:23
6/13/2011 15:24
6/13/2011 15:25
6/13/2011 15:26
6/13/2011 15:27
6/13/2011 15:28
6/13/2011 15:29
6/13/2011 15:30
6/13/2011 15:31
6/13/2011 15:32
6/13/2011 15:33
6/13/2011 15:34
6/13/2011 15:35
6/13/2011 15:36
6/13/2011 15:37
6/13/2011 15:38
6/13/2011 15:39
6/13/2011 15:40
6/13/2011 15:41
6/13/2011 15:42
6/13/2011 15:43
6/13/2011 15:44
6/13/2011 15:45
6/13/2011 15:46

7.75
7.68
7.65
7.58
7.54
7.51
7.48
7.46
7.45
7.44
7.43
7.42
7.41
7.39
7.37
7.35
7.31
7.28
7.23
7.2
7.15
7.09
7.04
6.98
6.94
6.89
6.85
6.83
6.81
6.79
6.78
6.78
6.78
6.78
6.77
6.76
6.75
6.73
6.69
6.66
6.61
6.56
6.49
6.45
6.39
6.32
6.27
6.21

6/13/2011 15:47
6/13/2011 15:48
6/13/2011 15:49
6/13/2011 15:50
6/13/2011 15:51
6/13/2011 15:52
6/13/2011 15:53
6/13/2011 15:54
6/13/2011 15:55
6/13/2011 15:56
6/13/2011 15:57
6/13/2011 15:58
6/13/2011 15:59
6/13/2011 16:00
6/13/2011 16:01
6/13/2011 16:02
6/13/2011 16:03
6/13/2011 16:04
6/13/2011 16:05
6/13/2011 16:06
6/13/2011 16:07
6/13/2011 16:08
6/13/2011 16:09
6/13/2011 16:10
6/13/2011 16:11
6/13/2011 16:12
6/13/2011 16:13
6/13/2011 16:14
6/13/2011 16:15
6/13/2011 16:16
6/13/2011 16:17
6/13/2011 16:18
6/13/2011 16:19
6/13/2011 16:20
6/13/2011 16:21
6/13/2011 16:22
6/13/2011 16:23
6/13/2011 16:24
6/13/2011 16:25
6/13/2011 16:26
6/13/2011 16:27
6/13/2011 16:28
6/13/2011 16:29
6/13/2011 16:30
6/13/2011 16:31
6/13/2011 16:32
6/13/2011 16:33
6/13/2011 16:34

6.17
6.12
6.09
6.05
6.03
6.01
6.01
5.99
5.99
5.97
5.94
5.92
5.89
5.85
5.81
5.75
5.69
5.65
5.58
5.53
5.48
5.43
5.37
5.32
5.3
5.26
5.24
5.22
5.21
5.19
5.17
5.17
5.12
5.08
5.04
4.99
4.95
4.9
4.84
4.8
4.75
4.69
4.64
4.58
4.54
4.48
4.44
4.4

6/13/2011 16:35
6/13/2011 16:36
6/13/2011 16:37
6/13/2011 16:38
6/13/2011 16:39
6/13/2011 16:40
6/13/2011 16:41
6/13/2011 16:42
6/13/2011 16:43
6/13/2011 16:44
6/13/2011 16:45
6/13/2011 16:46
6/13/2011 16:47
6/13/2011 16:48
6/13/2011 16:49
6/13/2011 16:50
6/13/2011 16:51
6/13/2011 16:52
6/13/2011 16:53
6/13/2011 16:54
6/13/2011 16:55
6/13/2011 16:56
6/13/2011 16:57
6/13/2011 16:58
6/13/2011 16:59
6/13/2011 17:00
6/13/2011 17:01
6/13/2011 17:02
6/13/2011 17:03
6/13/2011 17:04
6/13/2011 17:05
6/13/2011 17:06
6/13/2011 17:07
6/13/2011 17:08
6/13/2011 17:09
6/13/2011 17:10
6/13/2011 17:11
6/13/2011 17:12
6/13/2011 17:13
6/13/2011 17:14
6/13/2011 17:15
6/13/2011 17:16
6/13/2011 17:17
6/13/2011 17:18
6/13/2011 17:19
6/13/2011 17:20
6/13/2011 17:21
6/13/2011 17:22

4.37
4.36
4.32
4.31
4.31
4.31
4.3
4.31
4.31
4.31
4.3
4.31
4.31
4.3
4.3
4.27
4.23
4.18
4.13
4.05
3.97
3.89
3.8
3.74
3.67
3.63
3.61
3.58
3.57
3.55
3.54
3.54
3.53
3.52
3.53
3.52
3.52
3.51
3.51
3.48
3.45
3.44
3.41
3.39
3.35
3.32
3.29
3.25

6/13/2011 17:23
6/13/2011 17:24
6/13/2011 17:25
6/13/2011 17:26
6/13/2011 17:27
6/13/2011 17:28
6/13/2011 17:29
6/13/2011 17:30
6/13/2011 17:31
6/13/2011 17:32
6/13/2011 17:33
6/13/2011 17:34
6/13/2011 17:35
6/13/2011 17:36
6/13/2011 17:37
6/13/2011 17:38
6/13/2011 17:39
6/13/2011 17:40
6/13/2011 17:41
6/13/2011 17:42
6/13/2011 17:43
6/13/2011 17:44
6/13/2011 17:45
6/13/2011 17:46
6/13/2011 17:47
6/13/2011 17:48
6/13/2011 17:49
6/13/2011 17:50
6/13/2011 17:51
6/13/2011 17:52
6/13/2011 17:53
6/13/2011 17:54
6/13/2011 17:55
6/13/2011 17:56
6/13/2011 17:57
6/13/2011 17:58
6/13/2011 17:59
6/13/2011 18:00
6/13/2011 18:01
6/13/2011 18:02
6/13/2011 18:03
6/13/2011 18:04
6/13/2011 18:05
6/13/2011 18:06
6/13/2011 18:07
6/13/2011 18:08
6/13/2011 18:09
6/13/2011 18:10

3.23
3.19
3.14
3.09
3.06
3.04
3.02
3.04
3.06
3.09
3.13
3.16
3.2
3.23
3.24
3.23
3.2
3.16
3.11
3.06
3.01
2.96
2.92
2.86
2.82
2.77
2.74
2.7
2.67
2.65
2.6
2.55
2.5
2.47
2.42
2.4
2.38
2.37
2.36
2.34
2.34
2.34
2.35
2.33
2.33
2.32
2.29
2.27

6/13/2011 18:11
6/13/2011 18:12
6/13/2011 18:13
6/13/2011 18:14
6/13/2011 18:15
6/13/2011 18:16
6/13/2011 18:17
6/13/2011 18:18
6/13/2011 18:19
6/13/2011 18:20
6/13/2011 18:21
6/13/2011 18:22
6/13/2011 18:23
6/13/2011 18:24
6/13/2011 18:25
6/13/2011 18:26
6/13/2011 18:27
6/13/2011 18:28
6/13/2011 18:29
6/13/2011 18:30
6/13/2011 18:31
6/13/2011 18:32
6/13/2011 18:33
6/13/2011 18:34
6/13/2011 18:35
6/13/2011 18:36
6/13/2011 18:37
6/13/2011 18:38
6/13/2011 18:39
6/13/2011 18:40
6/13/2011 18:41
6/13/2011 18:42
6/13/2011 18:43
6/13/2011 18:44
6/13/2011 18:45
6/13/2011 18:46
6/13/2011 18:47
6/13/2011 18:48
6/13/2011 18:49
6/13/2011 18:50
6/13/2011 18:51
6/13/2011 18:52
6/13/2011 18:53
6/13/2011 18:54
6/13/2011 18:55
6/13/2011 18:56
6/13/2011 18:57
6/13/2011 18:58

2.22
2.16
2.11
2.04
1.97
1.93
1.89
1.85
1.83
1.82
1.82
1.83
1.85
1.86
1.88
1.9
1.92
1.95
1.97
2
2.02
2.04
2.07
2.09
2.11
2.11
2.11
2.08
2.07
2.05
2.02
1.98
1.95
1.94
1.92
1.92
1.92
1.94
1.95
1.98
2.02
2.05
2.09
2.13
2.17
2.21
2.25
2.27

6/13/2011 18:59
6/13/2011 19:00
6/13/2011 19:01
6/13/2011 19:02
6/13/2011 19:03
6/13/2011 19:04
6/13/2011 19:05
6/13/2011 19:06
6/13/2011 19:07
6/13/2011 19:08
6/13/2011 19:09
6/13/2011 19:10
6/13/2011 19:11
6/13/2011 19:12
6/13/2011 19:13
6/13/2011 19:14
6/13/2011 19:15
6/13/2011 19:16
6/13/2011 19:17
6/13/2011 19:18
6/13/2011 19:19
6/13/2011 19:20
6/13/2011 19:21
6/13/2011 19:22
6/13/2011 19:23
6/13/2011 19:24
6/13/2011 19:25
6/13/2011 19:26
6/13/2011 19:27
6/13/2011 19:28
6/13/2011 19:29
6/13/2011 19:30
6/13/2011 19:31
6/13/2011 19:32
6/13/2011 19:33
6/13/2011 19:34
6/13/2011 19:35
6/13/2011 19:36
6/13/2011 19:37
6/13/2011 19:38
6/13/2011 19:39
6/13/2011 19:40
6/13/2011 19:41
6/13/2011 19:42
6/13/2011 19:43
6/13/2011 19:44
6/13/2011 19:45
6/13/2011 19:46

2.27
2.25
2.21
2.16
2.12
2.05
1.99
1.94
1.88
1.84
1.81
1.8
1.8
1.81
1.83
1.86
1.92
1.98
2.04
2.1
2.14
2.17
2.19
2.2
2.14
2.04
1.93
1.83
1.79
1.74
1.67
1.58
1.49
1.46
1.51
1.57
1.64
1.7
1.76
1.86
1.97
2.11
2.22
2.31
2.37
2.42
2.46
2.47

6/13/2011 19:47
6/13/2011 19:48
6/13/2011 19:49
6/13/2011 19:50
6/13/2011 19:51
6/13/2011 19:52
6/13/2011 19:53
6/13/2011 19:54
6/13/2011 19:55
6/13/2011 19:56
6/13/2011 19:57
6/13/2011 19:58
6/13/2011 19:59
6/13/2011 20:00
6/13/2011 20:01
6/13/2011 20:02
6/13/2011 20:03
6/13/2011 20:04
6/13/2011 20:05
6/13/2011 20:06
6/13/2011 20:07
6/13/2011 20:08
6/13/2011 20:09
6/13/2011 20:10
6/13/2011 20:11
6/13/2011 20:12
6/13/2011 20:13
6/13/2011 20:14
6/13/2011 20:15
6/13/2011 20:16
6/13/2011 20:17
6/13/2011 20:18
6/13/2011 20:19
6/13/2011 20:20
6/13/2011 20:21
6/13/2011 20:22
6/13/2011 20:23
6/13/2011 20:24
6/13/2011 20:25
6/13/2011 20:26
6/13/2011 20:27
6/13/2011 20:28
6/13/2011 20:29
6/13/2011 20:30
6/13/2011 20:31
6/13/2011 20:32
6/13/2011 20:33
6/13/2011 20:34

2.45
2.39
2.31
2.24
2.18
2.13
2.08
2.03
1.99
1.98
2.01
2.04
2.08
2.09
2.13
2.2
2.26
2.35
2.41
2.48
2.55
2.62
2.7
2.78
2.83
2.87
2.91
2.96
3
3.03
3.07
3.05
3.05
3.05
3.05
3.06
3.05
3.03
3.01
3.01
3.02
3.03
3.03
3.02
3.02
3.01
3.01
3.04

6/13/2011 20:35
6/13/2011 20:36
6/13/2011 20:37
6/13/2011 20:38
6/13/2011 20:39
6/13/2011 20:40
6/13/2011 20:41
6/13/2011 20:42
6/13/2011 20:43
6/13/2011 20:44
6/13/2011 20:45
6/13/2011 20:46
6/13/2011 20:47
6/13/2011 20:48
6/13/2011 20:49
6/13/2011 20:50
6/13/2011 20:51
6/13/2011 20:52
6/13/2011 20:53
6/13/2011 20:54
6/13/2011 20:55
6/13/2011 20:56
6/13/2011 20:57
6/13/2011 20:58
6/13/2011 20:59
6/13/2011 21:00
6/13/2011 21:01
6/13/2011 21:02
6/13/2011 21:03
6/13/2011 21:04
6/13/2011 21:05
6/13/2011 21:06
6/13/2011 21:07
6/13/2011 21:08
6/13/2011 21:09
6/13/2011 21:10
6/13/2011 21:11
6/13/2011 21:12
6/13/2011 21:13
6/13/2011 21:14
6/13/2011 21:15
6/13/2011 21:16
6/13/2011 21:17
6/13/2011 21:18
6/13/2011 21:19
6/13/2011 21:20
6/13/2011 21:21
6/13/2011 21:22

3.05
3.06
3.09
3.12
3.18
3.23
3.29
3.35
3.39
3.44
3.49
3.52
3.53
3.55
3.54
3.53
3.53
3.52
3.53
3.53
3.55
3.6
3.68
3.76
3.86
3.97
4.08
4.19
4.3
4.41
4.5
4.56
4.61
4.63
4.63
4.61
4.58
4.54
4.5
4.46
4.43
4.41
4.4
4.38
4.41
4.44
4.5
4.57

6/13/2011 21:23
6/13/2011 21:24
6/13/2011 21:25
6/13/2011 21:26
6/13/2011 21:27
6/13/2011 21:28
6/13/2011 21:29
6/13/2011 21:30
6/13/2011 21:31
6/13/2011 21:32
6/13/2011 21:33
6/13/2011 21:34
6/13/2011 21:35
6/13/2011 21:36
6/13/2011 21:37
6/13/2011 21:38
6/13/2011 21:39
6/13/2011 21:40
6/13/2011 21:41
6/13/2011 21:42
6/13/2011 21:43
6/13/2011 21:44
6/13/2011 21:45
6/13/2011 21:46
6/13/2011 21:47
6/13/2011 21:48
6/13/2011 21:49
6/13/2011 21:50
6/13/2011 21:51
6/13/2011 21:52
6/13/2011 21:53
6/13/2011 21:54
6/13/2011 21:55
6/13/2011 21:56
6/13/2011 21:57
6/13/2011 21:58
6/13/2011 21:59
6/13/2011 22:00
6/13/2011 22:01
6/13/2011 22:02
6/13/2011 22:03
6/13/2011 22:04
6/13/2011 22:05
6/13/2011 22:06
6/13/2011 22:07
6/13/2011 22:08
6/13/2011 22:09
6/13/2011 22:10

4.64
4.73
4.83
4.92
5
5.09
5.16
5.23
5.29
5.33
5.37
5.4
5.42
5.42
5.44
5.47
5.49
5.51
5.54
5.57
5.63
5.68
5.75
5.81
5.86
5.9
5.92
5.95
5.97
5.96
5.97
5.97
5.99
6.01
6.04
6.07
6.11
6.14
6.17
6.21
6.24
6.28
6.32
6.37
6.43
6.49
6.57
6.65

6/13/2011 22:11
6/13/2011 22:12
6/13/2011 22:13
6/13/2011 22:14
6/13/2011 22:15
6/13/2011 22:16
6/13/2011 22:17
6/13/2011 22:18
6/13/2011 22:19
6/13/2011 22:20
6/13/2011 22:21
6/13/2011 22:22
6/13/2011 22:23
6/13/2011 22:24
6/13/2011 22:25
6/13/2011 22:26
6/13/2011 22:27
6/13/2011 22:28
6/13/2011 22:29
6/13/2011 22:30
6/13/2011 22:31
6/13/2011 22:32
6/13/2011 22:33
6/13/2011 22:34
6/13/2011 22:35
6/13/2011 22:36
6/13/2011 22:37
6/13/2011 22:38
6/13/2011 22:39
6/13/2011 22:40
6/13/2011 22:41
6/13/2011 22:42
6/13/2011 22:43
6/13/2011 22:44
6/13/2011 22:45
6/13/2011 22:46
6/13/2011 22:47
6/13/2011 22:48
6/13/2011 22:49
6/13/2011 22:50
6/13/2011 22:51
6/13/2011 22:52
6/13/2011 22:53
6/13/2011 22:54
6/13/2011 22:55
6/13/2011 22:56
6/13/2011 22:57
6/13/2011 22:58

6.7
6.76
6.86
6.95
7.03
7.1
7.15
7.21
7.25
7.25
7.22
7.22
7.22
7.26
7.32
7.37
7.4
7.43
7.45
7.37
7.44
7.56
7.65
7.75
7.81
7.89
7.97
8.05
8.11
8.15
8.15
8.15
8.18
8.23
8.27
8.3
8.31
8.31
8.33
8.36
8.4
8.4
8.43
8.43
8.46
8.49
8.51
8.53

6/13/2011 22:59
6/13/2011 23:00
6/13/2011 23:01
6/13/2011 23:02
6/13/2011 23:03
6/13/2011 23:04
6/13/2011 23:05
6/13/2011 23:06
6/13/2011 23:07
6/13/2011 23:08
6/13/2011 23:09
6/13/2011 23:10
6/13/2011 23:11
6/13/2011 23:12
6/13/2011 23:13
6/13/2011 23:14
6/13/2011 23:15
6/13/2011 23:16
6/13/2011 23:17
6/13/2011 23:18
6/13/2011 23:19
6/13/2011 23:20
6/13/2011 23:21
6/13/2011 23:22
6/13/2011 23:23
6/13/2011 23:24
6/13/2011 23:25
6/13/2011 23:26
6/13/2011 23:27
6/13/2011 23:28
6/13/2011 23:29
6/13/2011 23:30
6/13/2011 23:31
6/13/2011 23:32
6/13/2011 23:33
6/13/2011 23:34
6/13/2011 23:35
6/13/2011 23:36
6/13/2011 23:38
6/13/2011 23:39
6/13/2011 23:40
6/13/2011 23:41
6/13/2011 23:42
6/13/2011 23:43
6/13/2011 23:44
6/13/2011 23:45
6/13/2011 23:46
6/13/2011 23:47

8.53
8.55
8.58
8.63
8.68
8.72
8.77
8.82
8.87
8.95
9
9.05
9.09
9.15
9.19
9.22
9.27
9.26
9.29
9.31
9.36
9.28
9.25
9.32
9.31
9.37
9.43
9.51
9.55
9.57
9.6
9.65
9.74
9.8
9.84
9.87
9.89
9.92
10.04
10.09
10.1
10.12
10.14
10.17
10.21
10.21
10.25
10.24

6/13/2011 23:48
6/13/2011 23:49
6/13/2011 23:50
6/13/2011 23:51
6/13/2011 23:52
6/13/2011 23:53
6/13/2011 23:54
6/13/2011 23:55
6/14/2011 0:02
6/14/2011 0:03
6/14/2011 0:04
6/14/2011 0:05
6/14/2011 0:06
6/14/2011 0:07
6/14/2011 0:08
6/14/2011 0:09
6/14/2011 0:10
6/14/2011 0:11
6/14/2011 0:12
6/14/2011 0:13
6/14/2011 0:14
6/14/2011 0:15
6/14/2011 0:16
6/14/2011 0:17
6/14/2011 0:18
6/14/2011 0:19
6/14/2011 0:20
6/14/2011 0:21
6/14/2011 0:22
6/14/2011 0:23
6/14/2011 0:24
6/14/2011 0:25
6/14/2011 0:26
6/14/2011 0:27
6/14/2011 0:28
6/14/2011 0:29
6/14/2011 0:30
6/14/2011 0:31
6/14/2011 0:32
6/14/2011 0:33
6/14/2011 0:34
6/14/2011 0:35
6/14/2011 0:36
6/14/2011 0:37
6/14/2011 0:38
6/14/2011 0:39
6/14/2011 0:40
6/14/2011 0:41

10.29
10.32
10.39
10.45
10.49
10.57
10.61
10.68
10.76
10.8
10.75
10.76
10.76
10.81
10.87
10.93
10.96
10.99
11.03
11.07
11.16
11.19
11.22
11.24
11.29
11.32
11.36
11.39
11.39
11.38
11.39
11.42
11.43
11.45
11.42
11.42
11.41
11.45
11.45
11.47
11.46
11.47
11.5
11.52
11.57
11.56
11.58
11.58

6/14/2011 0:42
6/14/2011 0:43
6/14/2011 0:44
6/14/2011 0:45
6/14/2011 0:46
6/14/2011 0:47
6/14/2011 0:48
6/14/2011 0:49
6/14/2011 0:50
6/14/2011 0:51
6/14/2011 0:52
6/14/2011 0:53
6/14/2011 0:54
6/14/2011 0:55
6/14/2011 0:56
6/14/2011 0:57
6/14/2011 0:58
6/14/2011 0:59
6/14/2011 1:00
6/14/2011 1:01
6/14/2011 1:02
6/14/2011 1:03
6/14/2011 1:04
6/14/2011 1:05
6/14/2011 1:06
6/14/2011 1:07
6/14/2011 1:08
6/14/2011 1:09
6/14/2011 1:10
6/14/2011 1:11
6/14/2011 1:12
6/14/2011 1:13
6/14/2011 1:14
6/14/2011 1:15
6/14/2011 1:16
6/14/2011 1:17
6/14/2011 1:18
6/14/2011 1:19
6/14/2011 1:20
6/14/2011 1:21
6/14/2011 1:22
6/14/2011 1:23
6/14/2011 1:24
6/14/2011 1:25
6/14/2011 1:26
6/14/2011 1:27
6/14/2011 1:28
6/14/2011 1:29

11.62
11.65
11.68
11.69
11.71
11.73
11.77
11.8
11.8
11.83
11.83
11.85
11.85
11.86
11.85
11.84
11.84
11.86
11.87
11.89
11.9
11.9
11.93
11.94
11.98
11.98
11.99
12
12.02
12.04
12.09
12.11
12.14
12.19
12.24
12.3
12.34
12.38
12.4
12.44
12.45
12.48
12.49
12.48
12.47
12.46
12.47
12.48

6/14/2011 1:30
6/14/2011 1:31
6/14/2011 1:32
6/14/2011 1:33
6/14/2011 1:34
6/14/2011 1:35
6/14/2011 1:36
6/14/2011 1:37
6/14/2011 1:38
6/14/2011 1:39
6/14/2011 1:40
6/14/2011 1:41
6/14/2011 1:42
6/14/2011 1:43
6/14/2011 1:44
6/14/2011 1:45
6/14/2011 1:46
6/14/2011 1:47
6/14/2011 1:48
6/14/2011 1:49
6/14/2011 1:50
6/14/2011 1:51
6/14/2011 1:52
6/14/2011 1:53
6/14/2011 1:54
6/14/2011 1:55
6/14/2011 1:56
6/14/2011 1:57
6/14/2011 1:58
6/14/2011 1:59
6/14/2011 2:00
6/14/2011 2:01
6/14/2011 2:02
6/14/2011 2:03
6/14/2011 2:04
6/14/2011 2:05
6/14/2011 2:06
6/14/2011 2:07
6/14/2011 2:08
6/14/2011 2:09
6/14/2011 2:10
6/14/2011 2:11
6/14/2011 2:12
6/14/2011 2:13
6/14/2011 2:14
6/14/2011 2:15
6/14/2011 2:16
6/14/2011 2:17

12.46
12.45
12.44
12.43
12.44
12.44
12.43
12.39
12.41
12.42
12.41
12.4
12.37
12.32
12.29
12.26
12.21
12.16
12.11
12.06
12.04
12.03
12.02
12
12
11.98
11.97
11.99
11.98
11.97
11.97
11.96
11.97
11.99
12
12
12.02
12.04
12.08
12.11
12.13
12.13
12.15
12.18
12.21
12.21
12.22
12.2

6/14/2011 2:18
6/14/2011 2:19
6/14/2011 2:20
6/14/2011 2:21
6/14/2011 2:22
6/14/2011 2:23
6/14/2011 2:24
6/14/2011 2:25
6/14/2011 2:26
6/14/2011 2:27
6/14/2011 2:28
6/14/2011 2:29
6/14/2011 2:30
6/14/2011 2:31
6/14/2011 2:32
6/14/2011 2:33
6/14/2011 2:34
6/14/2011 2:35
6/14/2011 2:36
6/14/2011 2:37
6/14/2011 2:38
6/14/2011 2:39
6/14/2011 2:40
6/14/2011 2:41
6/14/2011 2:42
6/14/2011 2:43
6/14/2011 2:44
6/14/2011 2:45
6/14/2011 2:46
6/14/2011 2:47
6/14/2011 2:48
6/14/2011 2:49
6/14/2011 2:50
6/14/2011 2:51
6/14/2011 2:52
6/14/2011 2:53
6/14/2011 2:54
6/14/2011 2:55
6/14/2011 2:56
6/14/2011 2:57
6/14/2011 2:58
6/14/2011 2:59
6/14/2011 3:00
6/14/2011 3:01
6/14/2011 3:02
6/14/2011 3:03
6/14/2011 3:04
6/14/2011 3:05

12.18
12.17
12.15
12.11
12.06
12.01
11.97
11.93
11.9
11.89
11.88
11.88
11.9
11.91
11.91
11.88
11.85
11.79
11.76
11.73
11.72
11.66
11.55
11.54
11.52
11.5
11.51
11.49
11.46
11.39
11.35
11.3
11.28
11.23
11.18
11.1
11.04
10.97
10.96
10.97
10.96
10.97
11
11.04
11.11
11.15
11.18
11.2

6/14/2011 3:06
6/14/2011 3:07
6/14/2011 3:08
6/14/2011 3:09
6/14/2011 3:10
6/14/2011 3:11
6/14/2011 3:12
6/14/2011 3:13
6/14/2011 3:14
6/14/2011 3:15
6/14/2011 3:16
6/14/2011 3:17
6/14/2011 3:18
6/14/2011 3:19
6/14/2011 3:20
6/14/2011 3:21
6/14/2011 3:22
6/14/2011 3:23
6/14/2011 3:24
6/14/2011 3:25
6/14/2011 3:26
6/14/2011 3:27
6/14/2011 3:28
6/14/2011 3:29
6/14/2011 3:30
6/14/2011 3:31
6/14/2011 3:32
6/14/2011 3:33
6/14/2011 3:34
6/14/2011 3:35
6/14/2011 3:36
6/14/2011 3:37
6/14/2011 3:38
6/14/2011 3:39
6/14/2011 3:40
6/14/2011 3:41
6/14/2011 3:42
6/14/2011 3:43
6/14/2011 3:44
6/14/2011 3:45
6/14/2011 3:46
6/14/2011 3:47
6/14/2011 3:48
6/14/2011 3:49
6/14/2011 3:50
6/14/2011 3:51
6/14/2011 3:52
6/14/2011 3:53

11.21
11.23
11.25
11.24
11.2
11.17
11.14
11.1
11.04
10.97
10.92
10.89
10.83
10.75
10.72
10.68
10.63
10.6
10.6
10.57
10.52
10.47
10.44
10.43
10.42
10.41
10.38
10.36
10.34
10.36
10.39
10.36
10.32
10.29
10.24
10.21
10.18
10.12
10.05
9.99
9.95
9.93
9.92
9.89
9.87
9.86
9.85
9.85

6/14/2011 3:54
6/14/2011 3:55
6/14/2011 3:56
6/14/2011 3:57
6/14/2011 3:58
6/14/2011 3:59
6/14/2011 4:00
6/14/2011 4:01
6/14/2011 4:02
6/14/2011 4:03
6/14/2011 4:04
6/14/2011 4:05
6/14/2011 4:06
6/14/2011 4:07
6/14/2011 4:08
6/14/2011 4:09
6/14/2011 4:10
6/14/2011 4:11
6/14/2011 4:12
6/14/2011 4:13
6/14/2011 4:14
6/14/2011 4:15
6/14/2011 4:16
6/14/2011 4:17
6/14/2011 4:18
6/14/2011 4:19
6/14/2011 4:20
6/14/2011 4:21
6/14/2011 4:22
6/14/2011 4:23
6/14/2011 4:24
6/14/2011 4:25
6/14/2011 4:26
6/14/2011 4:27
6/14/2011 4:28
6/14/2011 4:29
6/14/2011 4:30
6/14/2011 4:31
6/14/2011 4:32
6/14/2011 4:33
6/14/2011 4:34
6/14/2011 4:35
6/14/2011 4:36
6/14/2011 4:37
6/14/2011 4:38
6/14/2011 4:39
6/14/2011 4:40
6/14/2011 4:41

9.85
9.84
9.82
9.79
9.77
9.74
9.7
9.65
9.59
9.52
9.48
9.44
9.39
9.31
9.25
9.18
9.11
9.05
8.98
8.91
8.82
8.76
8.7
8.65
8.62
8.59
8.56
8.56
8.55
8.54
8.54
8.53
8.5
8.47
8.46
8.42
8.38
8.32
8.25
8.17
8.09
8.01
7.93
7.84
7.77
7.72
7.68
7.65

6/14/2011 4:42
6/14/2011 4:43
6/14/2011 4:44
6/14/2011 4:45
6/14/2011 4:46
6/14/2011 4:47
6/14/2011 4:48
6/14/2011 4:49
6/14/2011 4:50
6/14/2011 4:51
6/14/2011 4:52
6/14/2011 4:53
6/14/2011 4:54
6/14/2011 4:55
6/14/2011 4:56
6/14/2011 4:57
6/14/2011 4:58
6/14/2011 4:59
6/14/2011 5:00
6/14/2011 5:01
6/14/2011 5:02
6/14/2011 5:03
6/14/2011 5:04
6/14/2011 5:05
6/14/2011 5:06
6/14/2011 5:07
6/14/2011 5:08
6/14/2011 5:09
6/14/2011 5:10
6/14/2011 5:11
6/14/2011 5:12
6/14/2011 5:13
6/14/2011 5:14
6/14/2011 5:15
6/14/2011 5:16
6/14/2011 5:17
6/14/2011 5:18
6/14/2011 5:19
6/14/2011 5:20
6/14/2011 5:21
6/14/2011 5:22
6/14/2011 5:23
6/14/2011 5:24
6/14/2011 5:25
6/14/2011 5:26
6/14/2011 5:27
6/14/2011 5:28
6/14/2011 5:29

7.63
7.63
7.63
7.64
7.64
7.64
7.62
7.61
7.59
7.56
7.54
7.5
7.48
7.48
7.47
7.49
7.51
7.53
7.55
7.58
7.6
7.61
7.62
7.62
7.6
7.59
7.55
7.52
7.47
7.41
7.35
7.28
7.22
7.16
7.11
7.06
7.02
6.98
6.95
6.9
6.85
6.8
6.75
6.72
6.67
6.61
6.56
6.52

6/14/2011 5:30
6/14/2011 5:31
6/14/2011 5:32
6/14/2011 5:33
6/14/2011 5:34
6/14/2011 5:35
6/14/2011 5:36
6/14/2011 5:37
6/14/2011 5:38
6/14/2011 5:39
6/14/2011 5:40
6/14/2011 5:41
6/14/2011 5:42
6/14/2011 5:43
6/14/2011 5:44
6/14/2011 5:45
6/14/2011 5:46
6/14/2011 5:47
6/14/2011 5:48
6/14/2011 5:49
6/14/2011 5:50
6/14/2011 5:51
6/14/2011 5:52
6/14/2011 5:53
6/14/2011 5:54
6/14/2011 5:55
6/14/2011 5:56
6/14/2011 5:57
6/14/2011 5:58
6/14/2011 5:59
6/14/2011 6:00
6/14/2011 6:01
6/14/2011 6:02
6/14/2011 6:03
6/14/2011 6:04
6/14/2011 6:05
6/14/2011 6:06
6/14/2011 6:07
6/14/2011 6:08
6/14/2011 6:09
6/14/2011 6:10
6/14/2011 6:11
6/14/2011 6:12
6/14/2011 6:13
6/14/2011 6:14
6/14/2011 6:15
6/14/2011 6:16
6/14/2011 6:17

6.47
6.43
6.39
6.35
6.3
6.27
6.26
6.21
6.19
6.15
6.09
6.04
5.97
5.91
5.83
5.74
5.66
5.57
5.5
5.42
5.33
5.26
5.18
5.12
5.07
5.07
5.06
5.07
5.1
5.13
5.19
5.22
5.26
5.28
5.28
5.27
5.25
5.21
5.15
5.16
5.17
5.18
5.2
5.18
5.17
5.13
5.1
5.07

6/14/2011 6:18
6/14/2011 6:19
6/14/2011 6:20
6/14/2011 6:21
6/14/2011 6:22
6/14/2011 6:23
6/14/2011 6:24
6/14/2011 6:25
6/14/2011 6:26
6/14/2011 6:27
6/14/2011 6:28
6/14/2011 6:29
6/14/2011 6:30
6/14/2011 6:31
6/14/2011 6:32
6/14/2011 6:33
6/14/2011 6:34
6/14/2011 6:35
6/14/2011 6:36
6/14/2011 6:37
6/14/2011 6:38
6/14/2011 6:39
6/14/2011 6:40
6/14/2011 6:41
6/14/2011 6:42
6/14/2011 6:43
6/14/2011 6:44
6/14/2011 6:45
6/14/2011 6:46
6/14/2011 6:47
6/14/2011 6:48
6/14/2011 6:49
6/14/2011 6:50
6/14/2011 6:51
6/14/2011 6:52
6/14/2011 6:53
6/14/2011 6:54
6/14/2011 6:55
6/14/2011 6:56
6/14/2011 6:57
6/14/2011 6:58
6/14/2011 6:59
6/14/2011 7:00
6/14/2011 7:01
6/14/2011 7:02
6/14/2011 7:03
6/14/2011 7:04
6/14/2011 7:05

5.03
4.98
4.94
4.89
4.85
4.83
4.81
4.79
4.74
4.73
4.71
4.72
4.73
4.75
4.77
4.78
4.82
4.83
4.85
4.84
4.81
4.77
4.74
4.68
4.62
4.55
4.46
4.38
4.29
4.23
4.14
4.08
4.04
4.01
4.01
4.02
4.06
4.06
4.08
4.08
4.07
4.06
4.05
4.03
4.01
3.99
3.97
3.96

6/14/2011 7:06
6/14/2011 7:07
6/14/2011 7:08
6/14/2011 7:09
6/14/2011 7:10
6/14/2011 7:11
6/14/2011 7:12
6/14/2011 7:13
6/14/2011 7:14
6/14/2011 7:15
6/14/2011 7:16
6/14/2011 7:17
6/14/2011 7:18
6/14/2011 7:19
6/14/2011 7:20
6/14/2011 7:21
6/14/2011 7:22
6/14/2011 7:23
6/14/2011 7:24
6/14/2011 7:25
6/14/2011 7:26
6/14/2011 7:27
6/14/2011 7:28
6/14/2011 7:29
6/14/2011 7:30
6/14/2011 7:31
6/14/2011 7:32
6/14/2011 7:33
6/14/2011 7:34
6/14/2011 7:35
6/14/2011 7:36
6/14/2011 7:37
6/14/2011 7:38
6/14/2011 7:39
6/14/2011 7:40
6/14/2011 7:41
6/14/2011 7:42
6/14/2011 7:43
6/14/2011 7:44
6/14/2011 7:45
6/14/2011 7:46
6/14/2011 7:47
6/14/2011 7:48
6/14/2011 7:49
6/14/2011 7:50
6/14/2011 7:51
6/14/2011 7:52
6/14/2011 7:53

3.95
3.94
3.91
3.9
3.89
3.9
3.92
3.92
3.94
3.93
3.95
3.96
3.98
3.98
3.94
3.89
3.84
3.81
3.76
3.72
3.66
3.63
3.59
3.59
3.58
3.58
3.59
3.6
3.62
3.67
3.72
3.74
3.77
3.79
3.81
3.84
3.86
3.87
3.84
3.79
3.73
3.69
3.63
3.57
3.5
3.46
3.44
3.46

6/14/2011 7:54
6/14/2011 7:55
6/14/2011 7:56
6/14/2011 7:57
6/14/2011 7:58
6/14/2011 7:59
6/14/2011 8:00
6/14/2011 8:01
6/14/2011 8:02
6/14/2011 8:03
6/14/2011 8:04
6/14/2011 8:05
6/14/2011 8:06
6/14/2011 8:07
6/14/2011 8:08
6/14/2011 8:09
6/14/2011 8:10
6/14/2011 8:11
6/14/2011 8:12
6/14/2011 8:13
6/14/2011 8:14
6/14/2011 8:15
6/14/2011 8:16
6/14/2011 8:17
6/14/2011 8:18
6/14/2011 8:19
6/14/2011 8:20
6/14/2011 8:21
6/14/2011 8:22
6/14/2011 8:23
6/14/2011 8:24
6/14/2011 8:25
6/14/2011 8:26
6/14/2011 8:27
6/14/2011 8:28
6/14/2011 8:29
6/14/2011 8:30
6/14/2011 8:31
6/14/2011 8:32
6/14/2011 8:33
6/14/2011 8:34
6/14/2011 8:35
6/14/2011 8:36
6/14/2011 8:37
6/14/2011 8:38
6/14/2011 8:39
6/14/2011 8:40
6/14/2011 8:41

3.53
3.57
3.61
3.62
3.67
3.77
3.9
4
4.04
4.03
3.99
3.99
3.99
3.96
3.89
3.78
3.67
3.61
3.6
3.6
3.6
3.57
3.57
3.59
3.63
3.67
3.69
3.67
3.63
3.62
3.61
3.6
3.56
3.53
3.52
3.51
3.55
3.6
3.63
3.65
3.69
3.73
3.79
3.84
3.88
3.9
3.94
3.96

6/14/2011 8:42
6/14/2011 8:43
6/14/2011 8:44
6/14/2011 8:45
6/14/2011 8:46
6/14/2011 8:47
6/14/2011 8:48
6/14/2011 8:49
6/14/2011 8:50
6/14/2011 8:51
6/14/2011 8:52
6/14/2011 8:53
6/14/2011 8:54
6/14/2011 8:55
6/14/2011 8:56
6/14/2011 8:57
6/14/2011 8:58
6/14/2011 8:59
6/14/2011 9:00
6/14/2011 9:01
6/14/2011 9:02
6/14/2011 9:03
6/14/2011 9:04
6/14/2011 9:05
6/14/2011 9:06
6/14/2011 9:07
6/14/2011 9:08
6/14/2011 9:09
6/14/2011 9:10
6/14/2011 9:11
6/14/2011 9:12
6/14/2011 9:13
6/14/2011 9:14
6/14/2011 9:15
6/14/2011 9:16
6/14/2011 9:17
6/14/2011 9:18
6/14/2011 9:19
6/14/2011 9:20
6/14/2011 9:21
6/14/2011 9:22
6/14/2011 9:23
6/14/2011 9:24
6/14/2011 9:25
6/14/2011 9:26
6/14/2011 9:27
6/14/2011 9:28
6/14/2011 9:29

3.98
4.01
3.98
3.95
3.91
3.87
3.85
3.82
3.8
3.77
3.78
3.82
3.87
3.94
4.01
4.09
4.19
4.29
4.41
4.52
4.61
4.69
4.72
4.76
4.75
4.73
4.7
4.63
4.58
4.52
4.48
4.47
4.45
4.45
4.46
4.49
4.55
4.6
4.66
4.73
4.8
4.86
4.9
4.93
4.93
4.91
4.88
4.85

6/14/2011 9:30
6/14/2011 9:31
6/14/2011 9:32
6/14/2011 9:33
6/14/2011 9:34
6/14/2011 9:35
6/14/2011 9:36
6/14/2011 9:37
6/14/2011 9:38
6/14/2011 9:39
6/14/2011 9:40
6/14/2011 9:41
6/14/2011 9:42
6/14/2011 9:43
6/14/2011 9:44
6/14/2011 9:45
6/14/2011 9:46
6/14/2011 9:47
6/14/2011 9:48
6/14/2011 9:49
6/14/2011 9:50
6/14/2011 9:51
6/14/2011 9:52
6/14/2011 9:53
6/14/2011 9:54
6/14/2011 9:55
6/14/2011 9:56
6/14/2011 9:57
6/14/2011 9:58
6/14/2011 9:59
6/14/2011 10:00
6/14/2011 10:01
6/14/2011 10:02
6/14/2011 10:03
6/14/2011 10:04
6/14/2011 10:05
6/14/2011 10:06
6/14/2011 10:07
6/14/2011 10:08
6/14/2011 10:09
6/14/2011 10:10
6/14/2011 10:11
6/14/2011 10:12
6/14/2011 10:13
6/14/2011 10:14
6/14/2011 10:15
6/14/2011 10:16
6/14/2011 10:17

4.83
4.81
4.8
4.78
4.79
4.81
4.86
4.92
4.96
4.99
5.04
5.07
5.11
5.14
5.16
5.16
5.16
5.19
5.2
5.23
5.24
5.24
5.24
5.25
5.18
5.2
5.2
5.13
5.12
5.12
5.15
5.17
5.21
5.28
5.37
5.48
5.6
5.71
5.81
5.92
6.02
6.15
6.27
6.37
6.45
6.5
6.56
6.57

6/14/2011 10:18
6/14/2011 10:19
6/14/2011 10:20
6/14/2011 10:21
6/14/2011 10:22
6/14/2011 10:23
6/14/2011 10:24
6/14/2011 10:25
6/14/2011 10:26
6/14/2011 10:27
6/14/2011 10:28
6/14/2011 10:29
6/14/2011 10:30
6/14/2011 10:31
6/14/2011 10:32
6/14/2011 10:33
6/14/2011 10:34
6/14/2011 10:35
6/14/2011 10:36
6/14/2011 10:37
6/14/2011 10:38
6/14/2011 10:39
6/14/2011 10:40
6/14/2011 10:41
6/14/2011 10:42
6/14/2011 10:43
6/14/2011 10:44
6/14/2011 10:45
6/14/2011 10:46
6/14/2011 10:47
6/14/2011 10:48
6/14/2011 10:49
6/14/2011 10:50
6/14/2011 10:51
6/14/2011 10:52
6/14/2011 10:53
6/14/2011 10:54
6/14/2011 10:55
6/14/2011 10:56
6/14/2011 10:57
6/14/2011 10:58
6/14/2011 10:59
6/14/2011 11:00
6/14/2011 11:01
6/14/2011 11:02
6/14/2011 11:03
6/14/2011 11:04
6/14/2011 11:05

6.59
6.55
6.5
6.43
6.38
6.34
6.3
6.26
6.2
6.17
6.14
6.16
6.18
6.21
6.25
6.29
6.35
6.41
6.47
6.5
6.52
6.51
6.51
6.48
6.47
6.42
6.38
6.34
6.31
6.33
6.36
6.41
6.46
6.54
6.63
6.73
6.85
6.95
7.05
7.13
7.21
7.26
7.3
7.31
7.3
7.27
7.24
7.22

6/14/2011 11:06
6/14/2011 11:07
6/14/2011 11:08
6/14/2011 11:09
6/14/2011 11:10
6/14/2011 11:11
6/14/2011 11:12
6/14/2011 11:13
6/14/2011 11:14
6/14/2011 11:15
6/14/2011 11:16
6/14/2011 11:17
6/14/2011 11:18
6/14/2011 11:19
6/14/2011 11:20
6/14/2011 11:21
6/14/2011 11:22
6/14/2011 11:23
6/14/2011 11:24
6/14/2011 11:25
6/14/2011 11:26
6/14/2011 11:27
6/14/2011 11:28
6/14/2011 11:29
6/14/2011 11:30
6/14/2011 11:31
6/14/2011 11:32
6/14/2011 11:33
6/14/2011 11:34
6/14/2011 11:35
6/14/2011 11:36
6/14/2011 11:37
6/14/2011 11:38
6/14/2011 11:39
6/14/2011 11:40
6/14/2011 11:41
6/14/2011 11:42
6/14/2011 11:43
6/14/2011 11:44
6/14/2011 11:45
6/14/2011 11:46
6/14/2011 11:47
6/14/2011 11:48
6/14/2011 11:49
6/14/2011 11:50
6/14/2011 11:51
6/14/2011 11:52
6/14/2011 11:53

7.19
7.16
7.13
7.13
7.12
7.16
7.19
7.23
7.29
7.31
7.26
7.36
7.42
7.48
7.54
7.57
7.64
7.67
7.78
7.86
7.95
7.99
8.05
8.11
8.16
8.2
8.21
8.2
8.16
8.16
8.16
8.17
8.16
8.18
8.2
8.26
8.31
8.38
8.39
8.42
8.47
8.49
8.55
8.56
8.58
8.56
8.56
8.6

6/14/2011 11:54
6/14/2011 11:55
6/14/2011 11:56
6/14/2011 11:57
6/14/2011 11:58
6/14/2011 11:59
6/14/2011 12:00
6/14/2011 12:01
6/14/2011 12:02
6/14/2011 12:03
6/14/2011 12:04
6/14/2011 12:05
6/14/2011 12:06
6/14/2011 12:07
6/14/2011 12:08
6/14/2011 12:09
6/14/2011 12:10
6/14/2011 12:11
6/14/2011 12:12
6/14/2011 12:13
6/14/2011 12:14
6/14/2011 12:15
6/14/2011 12:16
6/14/2011 12:17
6/14/2011 12:18
6/14/2011 12:19
6/14/2011 12:20
6/14/2011 12:21
6/14/2011 12:22
6/14/2011 12:23
6/14/2011 12:24
6/14/2011 12:25
6/14/2011 12:26
6/14/2011 12:27
6/14/2011 12:28
6/14/2011 12:29
6/14/2011 12:30
6/14/2011 12:31
6/14/2011 12:32
6/14/2011 12:33
6/14/2011 12:34
6/14/2011 12:35
6/14/2011 12:36
6/14/2011 12:37
6/14/2011 12:38
6/14/2011 12:39
6/14/2011 12:40
6/14/2011 12:41

8.65
8.68
8.71
8.72
8.73
8.78
8.82
8.88
8.88
8.9
8.91
8.94
8.99
9.03
9.07
9.08
9.14
9.17
9.23
9.24
9.23
9.2
9.16
9.15
9.12
9.1
9.06
9.05
9.06
9.1
9.12
9.15
9.18
9.21
9.24
9.3
9.36
9.39
9.44
9.47
9.53
9.58
9.61
9.63
9.62
9.61
9.61
9.62

6/14/2011 12:42
6/14/2011 12:43
6/14/2011 12:44
6/14/2011 12:45
6/14/2011 12:46
6/15/2011 4:53
6/15/2011 4:54
6/15/2011 4:55
6/15/2011 4:56
6/15/2011 4:57
6/15/2011 4:58
6/15/2011 4:59
6/15/2011 5:00
6/15/2011 5:01
6/15/2011 5:03
6/15/2011 5:04
6/15/2011 5:05
6/15/2011 5:06
6/15/2011 5:07
6/15/2011 5:08
6/15/2011 5:09
6/15/2011 5:10
6/15/2011 5:11
6/15/2011 5:12
6/15/2011 5:13
6/15/2011 5:14
6/15/2011 5:15
6/15/2011 5:16
6/15/2011 5:17
6/15/2011 5:18
6/15/2011 5:19
6/15/2011 5:20
6/15/2011 5:21
6/15/2011 5:22
6/15/2011 5:23
6/15/2011 5:24
6/15/2011 5:25
6/15/2011 5:26
6/15/2011 5:27
6/15/2011 5:28
6/15/2011 5:29
6/15/2011 5:30
6/15/2011 5:31
6/15/2011 5:32
6/15/2011 5:33
6/15/2011 5:34
6/15/2011 5:35
6/15/2011 5:36

9.61
9.58
9.55
9.53
9.5
9.22
9.18
9.16
9.14
9.1
9.07
9.05
9.02
5.44
8.95
8.91
8.86
8.8
8.73
8.69
8.62
8.57
8.52
8.48
8.44
8.4
8.37
8.3
8.25
8.2
8.15
8.08
8.02
7.95
7.9
7.83
7.79
7.73
7.69
7.66
7.61
7.6
7.56
7.54
7.52
7.5
7.49
7.46

6/15/2011 5:37
6/15/2011 5:38
6/15/2011 5:39
6/15/2011 5:40
6/15/2011 5:41
6/15/2011 5:42
6/15/2011 5:43
6/15/2011 5:44
6/15/2011 5:45
6/15/2011 5:46
6/15/2011 5:47
6/15/2011 5:48
6/15/2011 5:49
6/15/2011 5:50
6/15/2011 5:51
6/15/2011 5:52
6/15/2011 5:53
6/15/2011 5:54
6/15/2011 5:55
6/15/2011 5:56
6/15/2011 5:57
6/15/2011 5:58
6/15/2011 5:59
6/15/2011 6:00
6/15/2011 6:01
6/15/2011 6:02
6/15/2011 6:03
6/15/2011 6:04
6/15/2011 6:05
6/15/2011 6:06
6/15/2011 6:07
6/15/2011 6:08
6/15/2011 6:09
6/15/2011 6:10
6/15/2011 6:11
6/15/2011 6:12
6/15/2011 6:13
6/15/2011 6:14
6/15/2011 6:15
6/15/2011 6:16
6/15/2011 6:17
6/15/2011 6:18
6/15/2011 6:19
6/15/2011 6:20
6/15/2011 6:21
6/15/2011 6:22
6/15/2011 6:23
6/15/2011 6:24

7.46
7.43
7.43
7.4
7.39
7.37
7.34
7.31
7.28
7.24
7.2
7.17
7.15
7.13
7.1
7.1
7.09
7.1
7.09
7.08
7.06
7.01
6.96
6.9
6.83
6.75
6.67
6.58
6.51
6.44
6.39
6.36
6.36
6.36
6.35
6.35
6.34
6.33
6.29
6.25
6.19
6.12
6.03
5.95
5.86
5.77
5.68
5.57

6/15/2011 6:25
6/15/2011 6:26
6/15/2011 6:27
6/15/2011 6:28
6/15/2011 6:29
6/15/2011 6:30
6/15/2011 6:31
6/15/2011 6:32
6/15/2011 6:33
6/15/2011 6:34
6/15/2011 6:35
6/15/2011 6:36
6/15/2011 6:37
6/15/2011 6:38
6/15/2011 6:39
6/15/2011 6:40
6/15/2011 6:41
6/15/2011 6:42
6/15/2011 6:43
6/15/2011 6:44
6/15/2011 6:45
6/15/2011 6:46
6/15/2011 6:47
6/15/2011 6:48
6/15/2011 6:49
6/15/2011 6:50
6/15/2011 6:51
6/15/2011 6:52
6/15/2011 6:53
6/15/2011 6:54
6/15/2011 6:55
6/15/2011 6:56
6/15/2011 6:57
6/15/2011 6:58
6/15/2011 6:59
6/15/2011 7:00
6/15/2011 7:01
6/15/2011 7:02
6/15/2011 7:03
6/15/2011 7:04
6/15/2011 7:05
6/15/2011 7:06
6/15/2011 7:07
6/15/2011 7:08
6/15/2011 7:09
6/15/2011 7:10
6/15/2011 7:11
6/15/2011 7:12

5.49
5.4
5.34
5.28
5.25
5.23
5.22
5.22
5.24
5.27
5.3
5.33
5.33
5.35
5.32
5.29
5.24
5.19
5.12
5.05
5
4.95
4.91
4.87
4.79
4.76
4.71
4.66
4.64
4.61
4.62
4.6
4.59
4.58
4.59
4.59
4.56
4.52
4.46
4.41
4.36
4.31
4.27
4.23
4.19
4.17
4.17
4.19

6/15/2011 7:13
6/15/2011 7:14
6/15/2011 7:15
6/15/2011 7:16
6/15/2011 7:17
6/15/2011 7:18
6/15/2011 7:19
6/15/2011 7:20
6/15/2011 7:21
6/15/2011 7:22
6/15/2011 7:23
6/15/2011 7:24
6/15/2011 7:25
6/15/2011 7:26
6/15/2011 7:27
6/15/2011 7:28
6/15/2011 7:29
6/15/2011 7:30
6/15/2011 7:31
6/15/2011 7:32
6/15/2011 7:33
6/15/2011 7:34
6/15/2011 7:35
6/15/2011 7:36
6/15/2011 7:37
6/15/2011 7:38
6/15/2011 7:39
6/15/2011 7:40
6/15/2011 7:41
6/15/2011 7:42
6/15/2011 7:43
6/15/2011 7:44
6/15/2011 7:45
6/15/2011 7:46
6/15/2011 7:47
6/15/2011 7:48
6/15/2011 7:49
6/15/2011 7:50
6/15/2011 7:51
6/15/2011 7:52
6/15/2011 7:53
6/15/2011 7:54
6/15/2011 7:55
6/15/2011 7:56
6/15/2011 7:57
6/15/2011 7:58
6/15/2011 7:59
6/15/2011 8:00

4.2
4.21
4.25
4.26
4.29
4.3
4.3
4.25
4.19
4.12
4.06
3.99
3.91
3.84
3.77
3.72
3.68
3.69
3.7
3.71
3.72
3.77
3.82
3.87
3.9
3.93
3.93
3.9
3.88
3.84
3.78
3.7
3.6
3.51
3.44
3.38
3.33
3.31
3.29
3.3
3.32
3.38
3.36
3.36
3.39
3.36
3.34
3.33

6/15/2011 8:01
6/15/2011 8:02
6/15/2011 8:03
6/15/2011 8:04
6/15/2011 8:05
6/15/2011 8:06
6/15/2011 8:07
6/15/2011 8:08
6/15/2011 8:09
6/15/2011 8:10
6/15/2011 8:11
6/15/2011 8:12
6/15/2011 8:13
6/15/2011 8:14
6/15/2011 8:15
6/15/2011 8:16
6/15/2011 8:17
6/15/2011 8:18
6/15/2011 8:19
6/15/2011 8:20
6/15/2011 8:21
6/15/2011 8:22
6/15/2011 8:23
6/15/2011 8:24
6/15/2011 8:25
6/15/2011 8:26
6/15/2011 8:27
6/15/2011 8:28
6/15/2011 8:29
6/15/2011 8:30
6/15/2011 8:31
6/15/2011 8:32
6/15/2011 8:33
6/15/2011 8:34
6/15/2011 8:35
6/15/2011 8:36
6/15/2011 8:37
6/15/2011 8:38
6/15/2011 8:39
6/15/2011 8:40
6/15/2011 8:41
6/15/2011 8:42
6/15/2011 8:43
6/15/2011 8:44
6/15/2011 8:45
6/15/2011 8:46
6/15/2011 8:47
6/15/2011 8:48

3.3
3.28
3.21
3.17
3.14
3.12
3.1
3.07
3
2.96
2.89
2.87
2.86
2.83
2.82
2.79
2.8
2.81
2.83
2.86
2.86
2.86
2.85
2.87
2.87
2.86
2.84
2.8
2.77
2.74
2.63
2.68
2.68
2.7
2.76
2.73
2.78
2.78
2.81
2.86
2.88
2.92
2.94
3
3.06
3.12
3.18
3.22

6/15/2011 8:49
6/15/2011 8:50
6/15/2011 8:51
6/15/2011 8:52
6/15/2011 8:53
6/15/2011 8:54
6/15/2011 8:55
6/15/2011 8:56
6/15/2011 8:57
6/15/2011 8:58
6/15/2011 8:59
6/15/2011 9:00
6/15/2011 9:01
6/15/2011 9:02
6/15/2011 9:03
6/15/2011 9:04
6/15/2011 9:05
6/15/2011 9:06
6/15/2011 9:07
6/15/2011 9:08
6/15/2011 9:09
6/15/2011 9:10
6/15/2011 9:11
6/15/2011 9:12
6/15/2011 9:13
6/15/2011 9:14
6/15/2011 9:15
6/15/2011 9:16
6/15/2011 9:17
6/15/2011 9:18
6/15/2011 9:19
6/15/2011 9:20
6/15/2011 9:21
6/15/2011 9:22
6/15/2011 9:23
6/15/2011 9:24
6/15/2011 9:25
6/15/2011 9:26
6/15/2011 9:27
6/15/2011 9:28
6/15/2011 9:29
6/15/2011 9:30
6/15/2011 9:31
6/15/2011 9:32
6/15/2011 9:33
6/15/2011 9:34
6/15/2011 9:35
6/15/2011 9:36

3.23
3.25
3.25
3.28
3.27
3.23
3.23
3.17
3.16
3.11
3.09
3.05
3
2.99
2.96
2.99
3
3.03
3.06
3.09
3.13
3.14
3.17
3.17
3.16
3.16
3.14
3.14
3.13
3.08
3.04
2.99
2.94
2.91
2.85
2.82
2.76
2.74
2.73
2.73
2.76
2.78
2.83
2.87
2.92
2.98
3.04
3.08

6/15/2011 9:37
6/15/2011 9:38
6/15/2011 9:39
6/15/2011 9:40
6/15/2011 9:41
6/15/2011 9:42
6/15/2011 9:43
6/15/2011 9:44
6/15/2011 9:45
6/15/2011 9:46
6/15/2011 9:47
6/15/2011 9:48
6/15/2011 9:49
6/15/2011 9:50
6/15/2011 9:51
6/15/2011 9:52
6/15/2011 9:53
6/15/2011 9:54
6/15/2011 9:55
6/15/2011 9:56
6/15/2011 9:57
6/15/2011 9:58
6/15/2011 9:59
6/15/2011 10:00
6/15/2011 10:01
6/15/2011 10:02
6/15/2011 10:03
6/15/2011 10:04
6/15/2011 10:05
6/15/2011 10:06
6/15/2011 10:07
6/15/2011 10:08
6/15/2011 10:09
6/15/2011 10:10
6/15/2011 10:11
6/15/2011 10:12
6/15/2011 10:13
6/15/2011 10:14
6/15/2011 10:15
6/15/2011 10:16
6/15/2011 10:17
6/15/2011 10:18
6/15/2011 10:19
6/15/2011 10:20
6/15/2011 10:21
6/15/2011 10:22
6/15/2011 10:23
6/15/2011 10:24

3.13
3.15
3.2
3.24
3.3
3.37
3.42
3.5
3.57
3.65
3.73
3.79
3.84
3.87
3.9
3.93
3.95
3.97
4
4.03
4.05
4.1
4.13
4.14
4.16
4.15
4.15
4.15
4.12
4.1
4.07
4.04
4.01
3.97
3.95
3.92
3.91
3.9
3.9
3.92
3.94
3.98
4
4.03
4.07
4.09
4.12
4.13

6/15/2011 10:25
6/15/2011 10:26
6/15/2011 10:27
6/15/2011 10:28
6/15/2011 10:29
6/15/2011 10:30
6/15/2011 10:31
6/15/2011 10:32
6/15/2011 10:33
6/15/2011 10:34
6/15/2011 10:35
6/15/2011 10:36
6/15/2011 10:37
6/15/2011 10:38
6/15/2011 10:39
6/15/2011 10:40
6/15/2011 10:41
6/15/2011 10:42
6/15/2011 10:43
6/15/2011 10:44
6/15/2011 10:45
6/15/2011 10:46
6/15/2011 10:47
6/15/2011 10:48
6/15/2011 10:49
6/15/2011 10:50
6/15/2011 10:51
6/15/2011 10:52
6/15/2011 10:53
6/15/2011 10:54
6/15/2011 10:55
6/15/2011 10:56
6/15/2011 10:57
6/15/2011 10:58
6/15/2011 10:59
6/15/2011 11:00
6/15/2011 11:01
6/15/2011 11:02
6/15/2011 11:03
6/15/2011 11:04
6/15/2011 11:05
6/15/2011 11:06
6/15/2011 11:07
6/15/2011 11:08
6/15/2011 11:09
6/15/2011 11:10
6/15/2011 11:11
6/15/2011 11:12

4.16
4.17
4.18
4.2
4.2
4.19
4.2
4.21
4.22
4.25
4.27
4.31
4.34
4.41
4.45
4.52
4.58
4.65
4.7
4.72
4.76
4.78
4.81
4.85
4.88
4.93
4.99
5.05
5.13
5.19
5.26
5.33
5.38
5.43
5.45
5.46
5.47
5.47
5.47
5.47
5.49
5.5
5.53
5.54
5.58
5.62
5.66
5.73

6/15/2011 11:13
6/15/2011 11:14
6/15/2011 11:15
6/15/2011 11:16
6/15/2011 11:17
6/15/2011 11:18
6/15/2011 11:19
6/15/2011 11:20
6/15/2011 11:21
6/15/2011 11:22
6/15/2011 11:23
6/15/2011 11:24
6/15/2011 11:25
6/15/2011 11:26
6/15/2011 11:27
6/15/2011 11:28
6/15/2011 11:29
6/15/2011 11:30
6/15/2011 11:31
6/15/2011 11:32
6/15/2011 11:33
6/15/2011 11:34
6/15/2011 11:35
6/15/2011 11:36
6/15/2011 11:37
6/15/2011 11:38
6/15/2011 11:39
6/15/2011 11:40
6/15/2011 11:41
6/15/2011 11:42
6/15/2011 11:43
6/15/2011 11:44
6/15/2011 11:45
6/15/2011 11:46
6/15/2011 11:47
6/15/2011 11:48
6/15/2011 11:49
6/15/2011 11:50
6/15/2011 11:51
6/15/2011 11:52
6/15/2011 11:53
6/15/2011 11:54
6/15/2011 11:55
6/15/2011 11:56
6/15/2011 11:57
6/15/2011 11:58
6/15/2011 11:59
6/15/2011 12:00

5.79
5.85
5.93
6
6.08
6.15
6.22
6.29
6.32
6.37
6.37
6.37
6.37
6.35
6.31
6.28
6.27
6.24
6.23
6.23
6.25
6.28
6.32
6.38
6.45
6.51
6.58
6.64
6.69
6.75
6.78
6.82
6.84
6.84
6.83
6.81
6.8
6.77
6.74
6.72
6.71
6.71
6.72
6.75
6.81
6.87
6.94
7.04

6/15/2011 12:01
6/15/2011 12:02
6/15/2011 12:03
6/15/2011 12:04
6/15/2011 12:05
6/15/2011 12:06
6/15/2011 12:07
6/15/2011 12:08
6/15/2011 12:09
6/15/2011 12:10
6/15/2011 12:11
6/15/2011 12:12
6/15/2011 12:13
6/15/2011 12:14
6/15/2011 12:15
6/15/2011 12:16
6/15/2011 12:17
6/15/2011 12:18
6/15/2011 12:19
6/15/2011 12:20
6/15/2011 12:21
6/15/2011 12:22
6/15/2011 12:23
6/15/2011 12:24
6/15/2011 12:25
6/15/2011 12:26
6/15/2011 12:27
6/15/2011 12:28
6/15/2011 12:29
6/15/2011 12:30
6/15/2011 12:31
6/15/2011 12:32
6/15/2011 12:33
6/15/2011 12:34
6/15/2011 12:35
6/15/2011 12:36
6/15/2011 12:37
6/15/2011 12:38
6/15/2011 12:39
6/15/2011 12:40
6/15/2011 12:41
6/15/2011 12:42
6/15/2011 12:43
6/15/2011 12:44
6/15/2011 12:45
6/15/2011 12:46
6/15/2011 12:47
6/15/2011 12:48

7.13
7.22
7.3
7.4
7.5
7.58
7.66
7.73
7.78
7.83
7.86
7.9
7.93
7.94
7.98
7.99
8.02
8.07
8.09
8.14
8.17
8.22
8.27
8.34
8.39
8.46
8.5
8.53
8.56
8.59
8.61
8.62
8.62
8.61
8.63
8.63
8.65
8.66
8.68
8.72
8.77
8.82
8.87
8.93
9
9.06
9.12
9.17

6/15/2011 12:49
6/15/2011 12:50
6/15/2011 12:51
6/15/2011 12:52
6/15/2011 12:53
6/15/2011 12:54
6/15/2011 12:55
6/15/2011 12:56
6/15/2011 12:57
6/15/2011 12:58
6/15/2011 12:59
6/15/2011 13:00
6/15/2011 13:01
6/15/2011 13:02
6/15/2011 13:03
6/15/2011 13:04
6/15/2011 13:05
6/15/2011 13:06
6/15/2011 13:07
6/15/2011 13:08
6/15/2011 13:09
6/15/2011 13:10
6/15/2011 13:11
6/15/2011 13:12
6/15/2011 13:13
6/15/2011 13:14
6/15/2011 13:15
6/15/2011 13:16
6/15/2011 13:17
6/15/2011 13:18
6/15/2011 13:19
6/15/2011 13:20
6/15/2011 13:21
6/15/2011 13:22
6/15/2011 13:23
6/15/2011 13:24
6/15/2011 13:25
6/15/2011 13:26
6/15/2011 13:27
6/15/2011 13:28
6/15/2011 13:29
6/15/2011 13:30
6/15/2011 13:32
6/15/2011 13:33
6/15/2011 13:34
6/15/2011 13:35
6/15/2011 13:36
6/15/2011 13:37

9.2
9.21
9.2
9.17
9.14
9.1
9.05
9.01
8.97
8.93
8.91
8.9
8.9
8.92
8.96
9.02
9.08
9.16
9.24
9.3
9.36
9.4
9.43
9.43
9.43
9.41
9.4
9.37
9.36
9.36
9.36
9.38
9.42
9.47
9.53
9.6
9.67
9.75
9.81
9.88
9.94
9.96
10.02
10.03
10.03
10.04
10.03
10.03

6/15/2011 13:38
6/15/2011 13:39
6/15/2011 13:40
6/15/2011 13:41
6/15/2011 13:42
6/15/2011 13:43
6/15/2011 13:44
6/15/2011 13:45
6/15/2011 13:46
6/15/2011 13:47
6/15/2011 13:48
6/15/2011 13:49
6/15/2011 13:50
6/15/2011 13:51
6/15/2011 13:52
6/15/2011 13:53
6/15/2011 13:54
6/15/2011 13:55
6/15/2011 13:56
6/15/2011 13:57
6/15/2011 13:58
6/15/2011 13:59
6/15/2011 14:00
6/15/2011 14:01
6/15/2011 14:02
6/15/2011 14:03
6/15/2011 14:04
6/15/2011 14:05
6/15/2011 14:06
6/15/2011 14:07
6/15/2011 14:08
6/15/2011 14:09
6/15/2011 14:10
6/15/2011 14:11
6/15/2011 14:12
6/15/2011 14:13
6/15/2011 14:14
6/15/2011 14:15
6/15/2011 14:16
6/15/2011 14:17
6/15/2011 14:18
6/15/2011 14:19
6/15/2011 14:20
6/15/2011 14:21
6/15/2011 14:22
6/15/2011 14:23
6/15/2011 14:24
6/15/2011 14:25

10.02
10.01
10.01
9.99
9.99
9.99
9.99
9.99
10.01
10.02
10.05
10.07
10.12
10.16
10.22
10.28
10.32
10.37
10.42
10.47
10.51
10.55
10.58
10.61
10.61
10.59
10.57
10.52
10.48
10.45
10.42
10.39
10.39
10.38
10.39
10.43
10.45
10.5
10.54
10.59
10.62
10.66
10.69
10.7
10.7
10.69
10.65
10.6

6/15/2011 14:26
6/15/2011 14:27
6/15/2011 14:28
6/15/2011 14:29
6/15/2011 14:30
6/15/2011 14:31
6/15/2011 14:32
6/15/2011 14:33
6/15/2011 14:34
6/15/2011 14:35
6/15/2011 14:36
6/15/2011 14:37
6/15/2011 14:38
6/15/2011 14:39
6/15/2011 14:40
6/15/2011 14:41
6/15/2011 14:42
6/15/2011 14:43
6/15/2011 14:44
6/15/2011 14:45
6/15/2011 14:46
6/15/2011 14:47
6/15/2011 14:48
6/15/2011 14:49
6/15/2011 14:50
6/15/2011 14:51
6/15/2011 14:52
6/15/2011 14:53
6/15/2011 14:54
6/15/2011 14:55
6/15/2011 14:56
6/15/2011 14:57
6/15/2011 14:58
6/15/2011 14:59
6/15/2011 15:00
6/15/2011 15:01
6/15/2011 15:02
6/15/2011 15:03
6/15/2011 15:04
6/15/2011 15:05
6/15/2011 15:06
6/15/2011 15:07
6/15/2011 15:08
6/15/2011 15:09
6/15/2011 15:10
6/15/2011 15:11
6/15/2011 15:12
6/15/2011 15:13

10.54
10.48
10.44
10.4
10.4
10.41
10.43
10.46
10.5
10.52
10.53
10.54
10.53
10.52
10.51
10.49
10.45
10.43
10.38
10.33
10.29
10.23
10.17
10.14
10.1
10.09
10.08
10.1
10.14
10.17
10.21
10.24
10.28
10.31
10.33
10.34
10.33
10.33
10.3
10.27
10.23
10.19
10.16
10.12
10.09
10.06
10.03
10.03

6/15/2011 15:14
6/15/2011 15:15
6/15/2011 15:16
6/15/2011 15:17
6/15/2011 15:18
6/15/2011 15:19
6/15/2011 15:20
6/15/2011 15:21
6/15/2011 15:22
6/15/2011 15:23
6/15/2011 15:24
6/15/2011 15:25
6/15/2011 15:26
6/15/2011 15:27
6/15/2011 15:28
6/15/2011 15:29
6/15/2011 15:30
6/15/2011 15:31
6/15/2011 15:32
6/15/2011 15:33
6/15/2011 15:34
6/15/2011 15:35
6/15/2011 15:36
6/15/2011 15:37
6/15/2011 15:38
6/15/2011 15:39
6/15/2011 15:40
6/15/2011 15:41
6/15/2011 15:42
6/15/2011 15:43
6/15/2011 15:44
6/15/2011 15:45
6/15/2011 15:46
6/15/2011 15:47
6/15/2011 15:48
6/15/2011 15:49
6/15/2011 15:50
6/15/2011 15:51
6/15/2011 15:52
6/15/2011 15:53
6/15/2011 15:54
6/15/2011 15:55
6/15/2011 15:56
6/15/2011 15:57
6/15/2011 15:58
6/15/2011 15:59
6/15/2011 16:00
6/15/2011 16:01

10.01
10.03
10.03
10.05
10.07
10.09
10.13
10.16
10.19
10.21
10.22
10.23
10.21
10.2
10.17
10.12
10.07
10.02
9.97
9.92
9.89
9.88
9.88
9.88
9.89
9.93
9.94
9.97
9.97
9.95
9.92
9.87
9.81
9.74
9.68
9.61
9.53
9.47
9.4
9.34
9.28
9.21
9.16
9.1
9.05
9.01
8.98
8.97

6/15/2011 16:02
6/15/2011 16:03
6/15/2011 16:04
6/15/2011 16:05
6/15/2011 16:06
6/15/2011 16:07
6/15/2011 16:08
6/15/2011 16:09
6/15/2011 16:10
6/15/2011 16:11
6/15/2011 16:12
6/15/2011 16:13
6/15/2011 16:14
6/15/2011 16:15
6/15/2011 16:16
6/15/2011 16:17
6/15/2011 16:18
6/15/2011 16:19
6/15/2011 16:20
6/15/2011 16:21
6/15/2011 16:22
6/15/2011 16:23
6/15/2011 16:24
6/15/2011 16:25
6/15/2011 16:26
6/15/2011 16:27
6/15/2011 16:28
6/15/2011 16:29
6/15/2011 16:30
6/15/2011 16:31
6/15/2011 16:32
6/15/2011 16:33
6/15/2011 16:34
6/15/2011 16:35
6/15/2011 16:36
6/15/2011 16:37
6/15/2011 16:38
6/15/2011 16:39
6/15/2011 16:40
6/15/2011 16:41
6/15/2011 16:42
6/15/2011 16:43
6/15/2011 16:44
6/15/2011 16:45
6/15/2011 16:46
6/15/2011 16:47
6/15/2011 16:48
6/15/2011 16:49

8.94
8.94
8.94
8.94
8.94
8.94
8.93
8.92
8.9
8.88
8.86
8.82
8.78
8.74
8.7
8.65
8.62
8.57
8.54
8.49
8.46
8.42
8.37
8.33
8.28
8.24
8.19
8.17
8.12
8.1
8.07
8.03
8.02
7.99
7.98
7.96
7.95
7.94
7.93
7.93
7.92
7.92
7.93
7.92
7.92
7.92
7.92
7.9

6/15/2011 16:50
6/15/2011 16:51
6/15/2011 16:52
6/15/2011 16:53
6/15/2011 16:54
6/15/2011 16:55
6/15/2011 16:56
6/15/2011 16:57
6/15/2011 16:58
6/15/2011 16:59
6/15/2011 17:00
6/15/2011 17:01
6/15/2011 17:02
6/15/2011 17:03
6/15/2011 17:04
6/15/2011 17:05
6/15/2011 17:06
6/15/2011 17:07
6/15/2011 17:08
6/15/2011 17:09
6/15/2011 17:10
6/15/2011 17:11
6/15/2011 17:12
6/15/2011 17:13
6/15/2011 17:14
6/15/2011 17:15
6/15/2011 17:16
6/15/2011 17:17
6/15/2011 17:18
6/15/2011 17:19
6/15/2011 17:20
6/15/2011 17:21
6/15/2011 17:22
6/15/2011 17:23
6/15/2011 17:24
6/15/2011 17:25
6/15/2011 17:26
6/15/2011 17:27
6/15/2011 17:28
6/15/2011 17:29
6/15/2011 17:30
6/15/2011 17:31
6/15/2011 17:32
6/15/2011 17:33
6/15/2011 17:34
6/15/2011 17:35
6/15/2011 17:36
6/15/2011 17:37

7.87
7.85
7.79
7.73
7.66
7.59
7.52
7.44
7.37
7.29
7.24
7.21
7.17
7.14
7.09
7.04
7
6.94
6.88
6.82
6.76
6.7
6.62
6.55
6.47
6.39
6.31
6.24
6.18
6.13
6.09
6.07
6.05
6.06
6.08
6.09
6.09
6.11
6.11
6.11
6.12
6.1
6.08
6.05
6
5.96
5.91
5.84

6/15/2011 17:38
6/15/2011 17:39
6/15/2011 17:40
6/15/2011 17:41
6/15/2011 17:42
6/15/2011 17:43
6/15/2011 17:44
6/15/2011 17:45
6/15/2011 17:46
6/15/2011 17:47
6/15/2011 17:48
6/15/2011 17:49
6/15/2011 17:50
6/15/2011 17:51
6/15/2011 17:52
6/15/2011 17:53
6/15/2011 17:54
6/15/2011 17:55
6/15/2011 17:56
6/15/2011 17:57
6/15/2011 17:58
6/15/2011 17:59
6/15/2011 18:00
6/15/2011 18:01
6/15/2011 18:02
6/15/2011 18:03
6/15/2011 18:04
6/15/2011 18:05
6/15/2011 18:06
6/15/2011 18:07
6/15/2011 18:08
6/15/2011 18:09
6/15/2011 18:10
6/15/2011 18:11
6/15/2011 18:12
6/15/2011 18:13
6/15/2011 18:14
6/15/2011 18:15
6/15/2011 18:16
6/15/2011 18:17
6/15/2011 18:18
6/15/2011 18:19
6/15/2011 18:20
6/15/2011 18:21
6/15/2011 18:22
6/15/2011 18:23
6/15/2011 18:24
6/15/2011 18:25

5.77
5.72
5.66
5.62
5.58
5.56
5.54
5.53
5.52
5.51
5.5
5.49
5.47
5.45
5.46
5.45
5.44
5.43
5.4
5.36
5.32
5.25
5.18
5.11
5
4.91
4.82
4.73
4.65
4.56
4.5
4.46
4.43
4.41
4.4
4.4
4.39
4.38
4.38
4.37
4.36
4.33
4.3
4.26
4.22
4.17
4.11
4.04

6/15/2011 18:26
6/15/2011 18:27
6/15/2011 18:28
6/15/2011 18:29
6/15/2011 18:30
6/15/2011 18:31
6/15/2011 18:32
6/15/2011 18:33
6/15/2011 18:34
6/15/2011 18:35
6/15/2011 18:36
6/15/2011 18:37
6/15/2011 18:38
6/15/2011 18:39
6/15/2011 18:40
6/15/2011 18:41
6/15/2011 18:42
6/15/2011 18:43
6/15/2011 18:44
6/15/2011 18:45
6/15/2011 18:46
6/15/2011 18:47
6/15/2011 18:48
6/15/2011 18:49
6/15/2011 18:50
6/15/2011 18:51
6/15/2011 18:52
6/15/2011 18:53
6/15/2011 18:54
6/15/2011 18:55
6/15/2011 18:56
6/15/2011 18:57
6/15/2011 18:58
6/15/2011 18:59
6/15/2011 19:00
6/15/2011 19:01
6/15/2011 19:02
6/15/2011 19:03
6/15/2011 19:04
6/15/2011 19:05
6/15/2011 19:06
6/15/2011 19:07
6/15/2011 19:08
6/15/2011 19:09
6/15/2011 19:10
6/15/2011 19:11
6/15/2011 19:12
6/15/2011 19:13

3.96
3.87
3.78
3.68
3.6
3.51
3.45
3.39
3.35
3.34
3.33
3.36
3.41
3.47
3.53
3.6
3.65
3.7
3.71
3.72
3.69
3.63
3.55
3.45
3.35
3.22
3.1
2.99
2.9
2.82
2.77
2.75
2.76
2.79
2.84
2.92
3
3.08
3.16
3.23
3.29
3.29
3.3
3.28
3.24
3.18
3.11
3.03

6/15/2011 19:14
6/15/2011 19:15
6/15/2011 19:16
6/15/2011 19:17
6/15/2011 19:18
6/15/2011 19:19
6/15/2011 19:20
6/15/2011 19:21
6/15/2011 19:22
6/15/2011 19:23
6/15/2011 19:24
6/15/2011 19:25
6/15/2011 19:26
6/15/2011 19:27
6/15/2011 19:28
6/15/2011 19:29
6/15/2011 19:30
6/15/2011 19:31
6/15/2011 19:32
6/15/2011 19:33
6/15/2011 19:34
6/15/2011 19:35
6/15/2011 19:36
6/15/2011 19:37
6/15/2011 19:38
6/15/2011 19:39
6/15/2011 19:40
6/15/2011 19:41
6/15/2011 19:42
6/15/2011 19:43
6/15/2011 19:44
6/15/2011 19:45
6/15/2011 19:46
6/15/2011 19:47
6/15/2011 19:48
6/15/2011 19:49
6/15/2011 19:50
6/15/2011 19:51
6/15/2011 19:52
6/15/2011 19:53
6/15/2011 19:54
6/15/2011 19:55
6/15/2011 19:56
6/15/2011 19:57
6/15/2011 19:58
6/15/2011 19:59
6/15/2011 20:00
6/15/2011 20:01

2.93
2.85
2.75
2.65
2.56
2.46
2.37
2.29
2.21
2.15
2.08
2.01
1.98
1.95
1.95
1.94
1.95
1.9
1.85
1.91
1.92
1.95
1.96
1.92
1.91
1.88
1.88
1.87
1.87
1.85
1.83
1.85
1.89
1.92
1.97
1.99
2.01
2.03
2.05
2.09
2.07
2.06
2.02
1.99
1.99
1.96
1.95
1.93

6/15/2011 20:02
6/15/2011 20:03
6/15/2011 20:04
6/15/2011 20:05
6/15/2011 20:06
6/15/2011 20:07
6/15/2011 20:08
6/15/2011 20:09
6/15/2011 20:10
6/15/2011 20:11
6/15/2011 20:12
6/15/2011 20:13
6/15/2011 20:14
6/15/2011 20:15
6/15/2011 20:16
6/15/2011 20:17
6/15/2011 20:18
6/15/2011 20:19
6/15/2011 20:20
6/15/2011 20:21
6/15/2011 20:22
6/15/2011 20:23
6/15/2011 20:24
6/15/2011 20:25
6/15/2011 20:26
6/15/2011 20:27
6/15/2011 20:28
6/15/2011 20:29
6/15/2011 20:30
6/15/2011 20:31
6/15/2011 20:32
6/15/2011 20:33
6/15/2011 20:34
6/15/2011 20:35
6/15/2011 20:36
6/15/2011 20:37
6/15/2011 20:38
6/15/2011 20:39
6/15/2011 20:40
6/15/2011 20:41
6/15/2011 20:42
6/15/2011 20:43
6/15/2011 20:44
6/15/2011 20:45
6/15/2011 20:46
6/15/2011 20:47
6/15/2011 20:48
6/15/2011 20:49

1.9
1.9
1.92
1.96
1.99
2.02
2.06
2.08
2.13
2.18
2.21
2.23
2.22
2.22
2.2
2.18
2.13
2.07
2.01
1.95
1.91
1.86
1.84
1.8
1.77
1.77
1.77
1.79
1.81
1.82
1.84
1.85
1.86
1.88
1.89
1.89
1.86
1.83
1.81
1.77
1.73
1.67
1.64
1.59
1.55
1.55
1.53
1.54

6/15/2011 20:50
6/15/2011 20:51
6/15/2011 20:52
6/15/2011 20:53
6/15/2011 20:54
6/15/2011 20:55
6/15/2011 20:56
6/15/2011 20:57
6/15/2011 20:58
6/15/2011 20:59
6/15/2011 21:00
6/15/2011 21:01
6/15/2011 21:02
6/15/2011 21:03
6/15/2011 21:04
6/15/2011 21:05
6/15/2011 21:06
6/15/2011 21:07
6/15/2011 21:08
6/15/2011 21:09
6/15/2011 21:10
6/15/2011 21:11
6/15/2011 21:12
6/15/2011 21:13
6/15/2011 21:14
6/15/2011 21:15
6/15/2011 21:16
6/15/2011 21:17
6/15/2011 21:18
6/15/2011 21:19
6/15/2011 21:20
6/15/2011 21:21
6/15/2011 21:22
6/15/2011 21:23
6/15/2011 21:24
6/15/2011 21:25
6/15/2011 21:26
6/15/2011 21:27
6/15/2011 21:28
6/15/2011 21:29
6/15/2011 21:30
6/15/2011 21:31
6/15/2011 21:32
6/15/2011 21:33
6/15/2011 21:34
6/15/2011 21:35
6/15/2011 21:36
6/15/2011 21:37

1.55
1.57
1.6
1.64
1.68
1.71
1.77
1.81
1.86
1.9
1.93
1.94
1.94
1.94
1.92
1.9
1.88
1.88
1.87
1.89
1.93
1.95
2
2.04
2.1
2.14
2.18
2.24
2.26
2.28
2.3
2.31
2.32
2.31
2.29
2.26
2.23
2.2
2.17
2.17
2.18
2.18
2.21
2.25
2.31
2.37
2.43
2.51

6/15/2011 21:38
6/15/2011 21:39
6/15/2011 21:40
6/15/2011 21:41
6/15/2011 21:42
6/15/2011 21:43
6/15/2011 21:44
6/15/2011 21:45
6/15/2011 21:46
6/15/2011 21:47
6/15/2011 21:48
6/15/2011 21:49
6/15/2011 21:50
6/15/2011 21:51
6/15/2011 21:52
6/15/2011 21:53
6/15/2011 21:54
6/15/2011 21:55
6/15/2011 21:56
6/15/2011 21:57
6/15/2011 21:58
6/15/2011 21:59
6/15/2011 22:00
6/15/2011 22:01
6/15/2011 22:02
6/15/2011 22:03
6/15/2011 22:04
6/15/2011 22:05
6/15/2011 22:06
6/15/2011 22:07
6/15/2011 22:08
6/15/2011 22:09
6/15/2011 22:10
6/15/2011 22:11
6/15/2011 22:12
6/15/2011 22:13
6/15/2011 22:14
6/15/2011 22:15
6/15/2011 22:16
6/15/2011 22:17
6/15/2011 22:18
6/15/2011 22:19
6/15/2011 22:20
6/15/2011 22:21
6/15/2011 22:22
6/15/2011 22:23
6/15/2011 22:24
6/15/2011 22:25

2.57
2.65
2.7
2.76
2.79
2.8
2.79
2.77
2.75
2.7
2.66
2.64
2.59
2.57
2.58
2.58
2.61
2.65
2.69
2.75
2.8
2.86
2.92
2.96
3
3.01
3.02
3.03
3.02
3.01
3
2.99
3
3.03
3.05
3.09
3.14
3.21
3.27
3.35
3.43
3.49
3.55
3.61
3.64
3.68
3.68
3.71

6/15/2011 22:26
6/15/2011 22:27
6/15/2011 22:28
6/15/2011 22:29
6/15/2011 22:30
6/15/2011 22:31
6/15/2011 22:32
6/15/2011 22:33
6/15/2011 22:34
6/15/2011 22:35
6/15/2011 22:36
6/15/2011 22:37
6/15/2011 22:38
6/15/2011 22:39
6/15/2011 22:40
6/15/2011 22:41
6/15/2011 22:42
6/15/2011 22:43
6/15/2011 22:44
6/15/2011 22:45
6/15/2011 22:46
6/15/2011 22:47
6/15/2011 22:48
6/15/2011 22:49
6/15/2011 22:50
6/15/2011 22:51
6/15/2011 22:52
6/15/2011 22:53
6/15/2011 22:54
6/15/2011 22:55
6/15/2011 22:56
6/15/2011 22:57
6/15/2011 22:58
6/15/2011 22:59
6/15/2011 23:00
6/15/2011 23:01
6/15/2011 23:02
6/15/2011 23:03
6/15/2011 23:04
6/15/2011 23:05
6/15/2011 23:06
6/15/2011 23:07
6/15/2011 23:08
6/15/2011 23:09
6/15/2011 23:10
6/15/2011 23:11
6/15/2011 23:12
6/15/2011 23:13

3.72
3.75
3.78
3.82
3.86
3.9
3.95
3.98
4.04
4.09
4.15
4.19
4.25
4.3
4.36
4.43
4.47
4.53
4.57
4.59
4.6
4.61
4.61
4.59
4.55
4.54
4.54
4.53
4.55
4.57
4.6
4.65
4.71
4.78
4.85
4.93
5.01
5.08
5.15
5.18
5.24
5.28
5.31
5.35
5.36
5.39
5.41
5.43

6/15/2011 23:14
6/15/2011 23:15
6/15/2011 23:16
6/15/2011 23:17
6/15/2011 23:18
6/15/2011 23:19
6/15/2011 23:20
6/15/2011 23:21
6/15/2011 23:22
6/15/2011 23:23
6/15/2011 23:24
6/15/2011 23:25
6/15/2011 23:26
6/15/2011 23:27
6/15/2011 23:28
6/15/2011 23:29
6/15/2011 23:30
6/15/2011 23:31
6/15/2011 23:32
6/15/2011 23:33
6/15/2011 23:34
6/15/2011 23:35
6/15/2011 23:36
6/15/2011 23:37
6/15/2011 23:38
6/15/2011 23:39
6/15/2011 23:40
6/15/2011 23:41
6/15/2011 23:42
6/15/2011 23:43
6/15/2011 23:44
6/15/2011 23:45
6/15/2011 23:46
6/15/2011 23:47
6/15/2011 23:48
6/15/2011 23:49
6/15/2011 23:50
6/15/2011 23:51
6/15/2011 23:52
6/15/2011 23:53
6/15/2011 23:54
6/15/2011 23:55
6/15/2011 23:56
6/16/2011 0:02
6/16/2011 0:03
6/16/2011 0:04
6/16/2011 0:05
6/16/2011 0:06

5.47
5.5
5.54
5.6
5.65
5.72
5.78
5.84
5.89
5.94
5.99
6
6.02
6.02
6.01
6
6
6.01
6.02
6.05
6.1
6.15
6.21
6.31
6.4
6.51
6.62
6.74
6.85
6.97
7.07
7.15
7.22
7.26
7.29
7.29
7.3
7.28
7.27
7.27
7.27
7.28
7.29
7.56
7.61
7.64
7.68
7.69

6/16/2011 0:07
6/16/2011 0:08
6/16/2011 0:09
6/16/2011 0:10
6/16/2011 0:11
6/16/2011 0:12
6/16/2011 0:13
6/16/2011 0:14
6/16/2011 0:15
6/16/2011 0:16
6/16/2011 0:17
6/16/2011 0:18
6/16/2011 0:19
6/16/2011 0:20
6/16/2011 0:21
6/16/2011 0:22
6/16/2011 0:23
6/16/2011 0:24
6/16/2011 0:25
6/16/2011 0:26
6/16/2011 0:27
6/16/2011 0:28
6/16/2011 0:29
6/16/2011 0:30
6/16/2011 0:31
6/16/2011 0:32
6/16/2011 0:33
6/16/2011 0:34
6/16/2011 0:35
6/16/2011 0:36
6/16/2011 0:37
6/16/2011 0:38
6/16/2011 0:39
6/16/2011 0:40
6/16/2011 0:41
6/16/2011 0:42
6/16/2011 0:43
6/16/2011 0:44
6/16/2011 0:45
6/16/2011 0:46
6/16/2011 0:47
6/16/2011 0:48
6/16/2011 0:49
6/16/2011 0:50
6/16/2011 0:51
6/16/2011 0:53
6/16/2011 0:54
6/16/2011 0:55

7.71
7.73
7.75
7.8
7.82
7.89
7.95
8.03
8.11
8.19
8.27
8.35
8.41
8.47
8.53
8.55
8.58
8.59
8.61
8.62
8.65
8.66
8.71
8.75
8.8
8.87
8.92
9
9.04
9.1
9.14
9.19
9.23
9.27
9.32
9.36
9.42
9.48
9.51
9.58
9.65
9.71
9.79
9.86
9.94
10.05
10.1
10.12

6/16/2011 0:56
6/16/2011 0:57
6/16/2011 0:58
6/16/2011 0:59
6/16/2011 1:00
6/16/2011 1:01
6/16/2011 1:02
6/16/2011 1:03
6/16/2011 1:04
6/16/2011 1:05
6/16/2011 1:06
6/16/2011 1:07
6/16/2011 1:08
6/16/2011 1:09
6/16/2011 1:10
6/16/2011 1:11
6/16/2011 1:12
6/16/2011 1:13
6/16/2011 1:14
6/16/2011 1:15
6/16/2011 1:16
6/16/2011 1:17
6/16/2011 1:18
6/16/2011 1:19
6/16/2011 1:20
6/16/2011 1:21
6/16/2011 1:22
6/16/2011 1:23
6/16/2011 1:24
6/16/2011 1:25
6/16/2011 1:26
6/16/2011 1:27
6/16/2011 1:28
6/16/2011 1:29
6/16/2011 1:30
6/16/2011 1:31
6/16/2011 1:32
6/16/2011 1:33
6/16/2011 1:34
6/16/2011 1:35
6/16/2011 1:36
6/16/2011 1:37
6/16/2011 1:38
6/16/2011 1:39
6/16/2011 1:40
6/16/2011 1:41
6/16/2011 1:42
6/16/2011 1:43

10.14
10.13
10.14
10.13
10.14
10.15
10.18
10.22
10.28
10.33
10.4
10.47
10.54
10.6
10.65
10.7
10.74
10.76
10.77
10.78
10.76
10.76
10.75
10.73
10.72
10.71
10.72
10.73
10.74
10.77
10.79
10.82
10.87
10.93
11
11.06
11.14
11.22
11.3
11.38
11.47
11.54
11.61
11.67
11.71
11.75
11.78
11.8

6/16/2011 1:44
6/16/2011 1:45
6/16/2011 1:46
6/16/2011 1:47
6/16/2011 1:48
6/16/2011 1:49
6/16/2011 1:50
6/16/2011 1:51
6/16/2011 1:52
6/16/2011 1:53
6/16/2011 1:54
6/16/2011 1:55
6/16/2011 1:56
6/16/2011 1:57
6/16/2011 1:58
6/16/2011 1:59
6/16/2011 2:00
6/16/2011 2:01
6/16/2011 2:02
6/16/2011 2:03
6/16/2011 2:04
6/16/2011 2:05
6/16/2011 2:06
6/16/2011 2:07
6/16/2011 2:08
6/16/2011 2:09
6/16/2011 2:10
6/16/2011 2:11
6/16/2011 2:12
6/16/2011 2:13
6/16/2011 2:14
6/16/2011 2:15
6/16/2011 2:16
6/16/2011 2:17
6/16/2011 2:18
6/16/2011 2:19
6/16/2011 2:20
6/16/2011 2:21
6/16/2011 2:22
6/16/2011 2:23
6/16/2011 2:24
6/16/2011 2:25
6/16/2011 2:26
6/16/2011 2:27
6/16/2011 2:28
6/16/2011 2:29
6/16/2011 2:30
6/16/2011 2:31

11.81
11.81
11.82
11.82
11.83
11.85
11.86
11.89
11.92
11.96
11.99
12.04
12.09
12.12
12.16
12.19
12.22
12.22
12.24
12.26
12.26
12.26
12.27
12.27
12.26
12.26
12.25
12.23
12.2
12.21
12.21
12.21
12.21
12.24
12.28
12.31
12.35
12.38
12.4
12.42
12.43
12.44
12.43
12.4
12.41
12.39
12.39
12.4

6/16/2011 2:32
6/16/2011 2:33
6/16/2011 2:34
6/16/2011 2:35
6/16/2011 2:36
6/16/2011 2:37
6/16/2011 2:38
6/16/2011 2:39
6/16/2011 2:40
6/16/2011 2:41
6/16/2011 2:42
6/16/2011 2:43
6/16/2011 2:44
6/16/2011 2:45
6/16/2011 2:46
6/16/2011 2:47
6/16/2011 2:48
6/16/2011 2:49
6/16/2011 2:50
6/16/2011 2:51
6/16/2011 2:52
6/16/2011 2:53
6/16/2011 2:54
6/16/2011 2:55
6/16/2011 2:56
6/16/2011 2:57
6/16/2011 2:58
6/16/2011 2:59
6/16/2011 3:00
6/16/2011 3:01
6/16/2011 3:02
6/16/2011 3:03
6/16/2011 3:04
6/16/2011 3:05
6/16/2011 3:06
6/16/2011 3:07
6/16/2011 3:08
6/16/2011 3:09
6/16/2011 3:10
6/16/2011 3:11
6/16/2011 3:12
6/16/2011 3:13
6/16/2011 3:14
6/16/2011 3:15
6/16/2011 3:16
6/16/2011 3:17
6/16/2011 3:18
6/16/2011 3:19

12.41
12.43
12.46
12.49
12.54
12.6
12.67
12.73
12.8
12.85
12.91
12.95
12.98
12.99
12.97
12.97
12.96
12.92
12.91
12.86
12.84
12.83
12.82
12.84
12.84
12.87
12.88
12.93
12.94
12.97
12.96
12.96
12.95
12.93
12.93
12.92
12.9
12.9
12.92
12.95
12.94
12.94
12.93
12.89
12.88
12.85
12.82
12.78

6/16/2011 3:20
6/16/2011 3:21
6/16/2011 3:22
6/16/2011 3:23
6/16/2011 3:24
6/16/2011 3:25
6/16/2011 3:26
6/16/2011 3:27
6/16/2011 3:28
6/16/2011 3:29
6/16/2011 3:30
6/16/2011 3:31
6/16/2011 3:32
6/16/2011 3:33
6/16/2011 3:34
6/16/2011 3:35
6/16/2011 3:36
6/16/2011 3:37
6/16/2011 3:38
6/16/2011 3:39
6/16/2011 3:40
6/16/2011 3:41
6/16/2011 3:42
6/16/2011 3:43
6/16/2011 3:44
6/16/2011 3:45
6/16/2011 3:46
6/16/2011 3:47
6/16/2011 3:48
6/16/2011 3:49
6/16/2011 3:50
6/16/2011 3:51
6/16/2011 3:52
6/16/2011 3:53
6/16/2011 3:54
6/16/2011 3:55
6/16/2011 3:56
6/16/2011 3:57
6/16/2011 3:58
6/16/2011 3:59
6/16/2011 4:00
6/16/2011 4:01
6/16/2011 4:02
6/16/2011 4:03
6/16/2011 4:04
6/16/2011 4:05
6/16/2011 4:06
6/16/2011 4:07

12.75
12.73
12.7
12.68
12.67
12.67
12.67
12.69
12.7
12.71
12.73
12.73
12.72
12.71
12.68
12.64
12.6
12.57
12.53
12.5
12.47
12.44
12.42
12.4
12.4
12.38
12.38
12.39
12.41
12.44
12.47
12.5
12.52
12.53
12.54
12.53
12.51
12.48
12.45
12.42
12.39
12.37
12.32
12.3
12.24
12.21
12.18
12.14

6/16/2011 4:08
6/16/2011 4:09
6/16/2011 4:10
6/16/2011 4:11
6/16/2011 4:12
6/16/2011 4:13
6/16/2011 4:14
6/16/2011 4:15
6/16/2011 4:16
6/16/2011 4:17
6/16/2011 4:18
6/16/2011 4:19
6/16/2011 4:20
6/16/2011 4:21
6/16/2011 4:22
6/16/2011 4:23
6/16/2011 4:24
6/16/2011 4:25
6/16/2011 4:26
6/16/2011 4:27
6/16/2011 4:28
6/16/2011 4:29
6/16/2011 4:30
6/16/2011 4:31
6/16/2011 4:32
6/16/2011 4:33
6/16/2011 4:34
6/16/2011 4:35
6/16/2011 4:36
6/16/2011 4:37
6/16/2011 4:38
6/16/2011 4:39
6/16/2011 4:40
6/16/2011 4:41
6/16/2011 4:42
6/16/2011 4:43
6/16/2011 4:44
6/16/2011 4:45
6/16/2011 4:46
6/16/2011 4:47
6/16/2011 4:48
6/16/2011 4:49
6/16/2011 4:50
6/16/2011 4:51
6/16/2011 4:52
6/16/2011 4:53
6/16/2011 4:54
6/16/2011 4:55

12.1
12.05
12.04
12.04
12.07
12.1
12.13
12.17
12.19
12.22
12.22
12.22
12.18
12.13
12.1
12.04
11.99
11.92
11.86
11.81
11.76
11.73
11.7
11.67
11.64
11.64
11.66
11.67
11.69
11.68
11.68
11.68
11.68
11.68
11.66
11.64
11.6
11.56
11.53
11.47
11.4
11.3
11.23
11.15
11.08
11.03
10.96
10.91

6/16/2011 4:56
6/16/2011 4:57
6/16/2011 4:58
6/16/2011 4:59
6/16/2011 5:00
6/16/2011 5:01
6/16/2011 5:02
6/16/2011 5:03
6/16/2011 5:04
6/16/2011 5:05
6/16/2011 5:06
6/16/2011 5:07
6/16/2011 5:08
6/16/2011 5:09
6/16/2011 5:10
6/16/2011 5:11
6/16/2011 5:12
6/16/2011 5:13
6/16/2011 5:14
6/16/2011 5:15
6/16/2011 5:16
6/16/2011 5:17
6/16/2011 5:18
6/16/2011 5:19
6/16/2011 5:20
6/16/2011 5:21
6/16/2011 5:22
6/16/2011 5:23
6/16/2011 5:24
6/16/2011 5:25
6/16/2011 5:26
6/16/2011 5:27
6/16/2011 5:28
6/16/2011 5:29
6/16/2011 5:30
6/16/2011 5:31
6/16/2011 5:32
6/16/2011 5:33
6/16/2011 5:34
6/16/2011 5:35
6/16/2011 5:36
6/16/2011 5:37
6/16/2011 5:38
6/16/2011 5:39
6/16/2011 5:40
6/16/2011 5:41
6/16/2011 5:42
6/16/2011 5:43

10.85
10.83
10.83
10.82
10.83
10.83
10.86
10.9
10.93
10.98
10.99
10.99
10.97
10.93
10.89
10.82
10.73
10.65
10.56
10.48
10.39
10.31
10.22
10.13
10.05
9.99
9.93
9.89
9.87
9.84
9.84
9.86
9.86
9.87
9.89
9.88
9.87
9.85
9.84
9.82
9.76
9.7
9.62
9.55
9.47
9.39
9.3
9.22

6/16/2011 5:44
6/16/2011 5:45
6/16/2011 5:46
6/16/2011 5:47
6/16/2011 5:48
6/16/2011 5:49
6/16/2011 5:50
6/16/2011 5:51
6/16/2011 5:52
6/16/2011 5:53
6/16/2011 5:54
6/16/2011 5:55
6/16/2011 5:56
6/16/2011 5:57
6/16/2011 5:58
6/16/2011 5:59
6/16/2011 6:00
6/16/2011 6:01
6/16/2011 6:02
6/16/2011 6:03
6/16/2011 6:04
6/16/2011 6:05
6/16/2011 6:06
6/16/2011 6:07
6/16/2011 6:08
6/16/2011 6:09
6/16/2011 6:10
6/16/2011 6:11
6/16/2011 6:12
6/16/2011 6:13
6/16/2011 6:14
6/16/2011 6:15
6/16/2011 6:16
6/16/2011 6:17
6/16/2011 6:18
6/16/2011 6:19
6/16/2011 6:20
6/16/2011 6:21
6/16/2011 6:22
6/16/2011 6:23
6/16/2011 6:24
6/16/2011 6:25
6/16/2011 6:26
6/16/2011 6:27
6/16/2011 6:28
6/16/2011 6:29
6/16/2011 6:30
6/16/2011 6:31

9.14
9.08
9.03
9
8.98
8.97
8.96
8.95
8.95
8.95
8.93
8.91
8.87
8.84
8.8
8.77
8.72
8.68
8.62
8.56
8.48
8.44
8.39
8.35
8.3
8.27
8.24
8.22
8.23
8.23
8.23
8.23
8.24
8.24
8.25
8.23
8.21
8.17
8.1
8.01
7.92
7.82
7.71
7.6
7.49
7.39
7.29
7.2

6/16/2011 6:32
6/16/2011 6:33
6/16/2011 6:34
6/16/2011 6:35
6/16/2011 6:36
6/16/2011 6:37
6/16/2011 6:38
6/16/2011 6:39
6/16/2011 6:40
6/16/2011 6:41
6/16/2011 6:42
6/16/2011 6:43
6/16/2011 6:44
6/16/2011 6:45
6/16/2011 6:46
6/16/2011 6:47
6/16/2011 6:48
6/16/2011 6:49
6/16/2011 6:50
6/16/2011 6:51
6/16/2011 6:52
6/16/2011 6:53
6/16/2011 6:54
6/16/2011 6:55
6/16/2011 6:56
6/16/2011 6:57
6/16/2011 6:58
6/16/2011 6:59
6/16/2011 7:00
6/16/2011 7:01
6/16/2011 7:02
6/16/2011 7:03
6/16/2011 7:04
6/16/2011 7:05
6/16/2011 7:06
6/16/2011 7:07
6/16/2011 7:08
6/16/2011 7:09
6/16/2011 7:10
6/16/2011 7:11
6/16/2011 7:12
6/16/2011 7:13
6/16/2011 7:14
6/16/2011 7:15
6/16/2011 7:16
6/16/2011 7:17
6/16/2011 7:18
6/16/2011 7:19

7.14
7.08
7.04
7.01
6.99
6.98
6.98
7
7.02
7.04
7.07
7.07
7.08
7.04
7.01
6.96
6.9
6.82
6.74
6.66
6.58
6.5
6.46
6.42
6.39
6.37
6.35
6.33
6.29
6.25
6.23
6.2
6.18
6.15
6.13
6.1
6.07
6.03
5.99
5.93
5.85
5.79
5.72
5.66
5.59
5.53
5.48
5.43

6/16/2011 7:20
6/16/2011 7:21
6/16/2011 7:22
6/16/2011 7:23
6/16/2011 7:24
6/16/2011 7:25
6/16/2011 7:26
6/16/2011 7:27
6/16/2011 7:28
6/16/2011 7:29
6/16/2011 7:30
6/16/2011 7:31
6/16/2011 7:32
6/16/2011 7:33
6/16/2011 7:34
6/16/2011 7:35
6/16/2011 7:36
6/16/2011 7:37
6/16/2011 7:38
6/16/2011 7:39
6/16/2011 7:40
6/16/2011 7:41
6/16/2011 7:42
6/16/2011 7:43
6/16/2011 7:44
6/16/2011 7:45
6/16/2011 7:46
6/16/2011 7:47
6/16/2011 7:48
6/16/2011 7:49
6/16/2011 7:50
6/16/2011 7:51
6/16/2011 7:52
6/16/2011 7:53
6/16/2011 7:54
6/16/2011 7:55
6/16/2011 7:56
6/16/2011 7:57
6/16/2011 7:58
6/16/2011 7:59
6/16/2011 8:00
6/16/2011 8:01
6/16/2011 8:02
6/16/2011 8:03
6/16/2011 8:04
6/16/2011 8:05
6/16/2011 8:06
6/16/2011 8:07

5.4
5.39
5.36
5.33
5.31
5.27
5.26
5.24
5.24
5.23
5.22
5.21
5.2
5.19
5.16
5.15
5.11
5.08
5.06
5.02
5
4.95
4.89
4.83
4.76
4.69
4.62
4.56
4.51
4.46
4.43
4.43
4.43
4.46
4.49
4.51
4.54
4.55
4.56
4.55
4.53
4.49
4.44
4.38
4.33
4.27
4.21
4.17

6/16/2011 8:08
6/16/2011 8:09
6/16/2011 8:10
6/16/2011 8:11
6/16/2011 8:12
6/16/2011 8:13
6/16/2011 8:14
6/16/2011 8:15
6/16/2011 8:16
6/16/2011 8:17
6/16/2011 8:18
6/16/2011 8:19
6/16/2011 8:20
6/16/2011 8:21
6/16/2011 8:22
6/16/2011 8:23
6/16/2011 8:24
6/16/2011 8:25
6/16/2011 8:26
6/16/2011 8:27
6/16/2011 8:28
6/16/2011 8:29
6/16/2011 8:30
6/16/2011 8:31
6/16/2011 8:32
6/16/2011 8:33
6/16/2011 8:34
6/16/2011 8:35
6/16/2011 8:36
6/16/2011 8:37
6/16/2011 8:38
6/16/2011 8:39
6/16/2011 8:40
6/16/2011 8:41
6/16/2011 8:42
6/16/2011 8:43
6/16/2011 8:44
6/16/2011 8:45
6/16/2011 8:46
6/16/2011 8:47
6/16/2011 8:48
6/16/2011 8:49
6/16/2011 8:50
6/16/2011 8:51
6/16/2011 8:52
6/16/2011 8:53
6/16/2011 8:54
6/16/2011 8:55

4.12
4.09
4.07
4.08
4.08
4.1
4.12
4.15
4.17
4.21
4.23
4.22
4.2
4.17
4.12
4.07
4
3.94
3.85
3.76
3.69
3.61
3.56
3.51
3.47
3.45
3.43
3.44
3.47
3.5
3.54
3.57
3.59
3.63
3.66
3.67
3.68
3.65
3.62
3.58
3.53
3.47
3.41
3.33
3.25
3.18
3.1
3.05

6/16/2011 8:56
6/16/2011 8:57
6/16/2011 8:58
6/16/2011 8:59
6/16/2011 9:00
6/16/2011 9:01
6/16/2011 9:02
6/16/2011 9:03
6/16/2011 9:04
6/16/2011 9:05
6/16/2011 9:06
6/16/2011 9:07
6/16/2011 9:08
6/16/2011 9:09
6/16/2011 9:10
6/16/2011 9:11
6/16/2011 9:12
6/16/2011 9:13
6/16/2011 9:14
6/16/2011 9:15
6/16/2011 9:16
6/16/2011 9:17
6/16/2011 9:18
6/16/2011 9:19
6/16/2011 9:20
6/16/2011 9:21
6/16/2011 9:22
6/16/2011 9:23
6/16/2011 9:24
6/16/2011 9:25
6/16/2011 9:26
6/16/2011 9:27
6/16/2011 9:28
6/16/2011 9:29
6/16/2011 9:30
6/16/2011 9:31
6/16/2011 9:32
6/16/2011 9:33
6/16/2011 9:34
6/16/2011 9:35
6/16/2011 9:36
6/16/2011 9:37
6/16/2011 9:38
6/16/2011 9:39
6/16/2011 9:40
6/16/2011 9:41
6/16/2011 9:42
6/16/2011 9:43

3.02
3
2.99
3.02
3.05
3.09
3.14
3.17
3.19
3.21
3.21
3.2
3.17
3.15
3.12
3.08
3.05
3.04
3.04
3.04
3.05
3.08
3.13
3.19
3.24
3.29
3.36
3.4
3.45
3.5
3.52
3.53
3.52
3.5
3.46
3.4
3.32
3.25
3.19
3.13
3.09
3.07
3
2.99
3.05
3.09
3.17
3.2

6/16/2011 9:44
6/16/2011 9:45
6/16/2011 9:46
6/16/2011 9:47
6/16/2011 9:48
6/16/2011 9:49
6/16/2011 9:50
6/16/2011 9:51
6/16/2011 9:52
6/16/2011 9:53
6/16/2011 9:54
6/16/2011 9:55
6/16/2011 9:56
6/16/2011 9:57
6/16/2011 9:58
6/16/2011 9:59
6/16/2011 10:00
6/16/2011 10:01
6/16/2011 10:02
6/16/2011 10:03
6/16/2011 10:04
6/16/2011 10:05
6/16/2011 10:06
6/16/2011 10:07
6/16/2011 10:08
6/16/2011 10:09
6/16/2011 10:10
6/16/2011 10:11
6/16/2011 10:12
6/16/2011 10:13
6/16/2011 10:14
6/16/2011 10:15
6/16/2011 10:16
6/16/2011 10:17
6/16/2011 10:18
6/16/2011 10:19
6/16/2011 10:20
6/16/2011 10:21
6/16/2011 10:22
6/16/2011 10:23
6/16/2011 10:24
6/16/2011 10:25
6/16/2011 10:26
6/16/2011 10:27
6/16/2011 10:28
6/16/2011 10:29
6/16/2011 10:30
6/16/2011 10:31

3.23
3.25
3.28
3.33
3.35
3.37
3.36
3.36
3.35
3.36
3.35
3.33
3.29
3.24
3.2
3.2
3.22
3.19
3.21
3.2
3.23
3.27
3.31
3.38
3.41
3.45
3.51
3.59
3.66
3.71
3.74
3.78
3.77
3.79
3.78
3.77
3.73
3.67
3.65
3.62
3.61
3.58
3.55
3.51
3.5
3.49
3.5
3.53

6/16/2011 10:32
6/16/2011 10:33
6/16/2011 10:34
6/16/2011 10:35
6/16/2011 10:36
6/16/2011 10:37
6/16/2011 10:38
6/16/2011 10:39
6/16/2011 10:40
6/16/2011 10:41
6/16/2011 10:42
6/16/2011 10:43
6/16/2011 10:44
6/16/2011 10:45
6/16/2011 10:46
6/16/2011 10:47
6/16/2011 10:48
6/16/2011 10:49
6/16/2011 10:50
6/16/2011 10:51
6/16/2011 10:52
6/16/2011 10:53
6/16/2011 10:54
6/16/2011 10:55
6/16/2011 10:56
6/16/2011 10:57
6/16/2011 10:58
6/16/2011 10:59
6/16/2011 11:00
6/16/2011 11:01
6/16/2011 11:02
6/16/2011 11:03
6/16/2011 11:04
6/16/2011 11:05
6/16/2011 11:06
6/16/2011 11:07
6/16/2011 11:08
6/16/2011 11:09
6/16/2011 11:10
6/16/2011 11:11
6/16/2011 11:12
6/16/2011 11:13
6/16/2011 11:14
6/16/2011 11:15
6/16/2011 11:16
6/16/2011 11:17
6/16/2011 11:18
6/16/2011 11:19

3.54
3.57
3.61
3.69
3.76
3.83
3.88
3.94
3.98
4.04
4.1
4.12
4.15
4.15
4.16
4.18
4.2
4.21
4.21
4.22
4.22
4.24
4.26
4.26
4.27
4.28
4.29
4.34
4.39
4.44
4.49
4.51
4.55
4.59
4.65
4.7
4.74
4.76
4.79
4.83
4.86
4.92
4.95
4.98
5.01
5.05
5.1
5.13

6/16/2011 11:20
6/16/2011 11:21
6/16/2011 11:22
6/16/2011 11:23
6/16/2011 11:24
6/16/2011 11:25
6/16/2011 11:26
6/16/2011 11:27
6/16/2011 11:28
6/16/2011 11:29
6/16/2011 11:30
6/16/2011 11:31
6/16/2011 11:32
6/16/2011 11:33
6/16/2011 11:34
6/16/2011 11:35
6/16/2011 11:36
6/16/2011 11:37
6/16/2011 11:38
6/16/2011 11:39
6/16/2011 11:40
6/16/2011 11:41
6/16/2011 11:42
6/16/2011 11:43
6/16/2011 11:44
6/16/2011 11:45
6/16/2011 11:46
6/16/2011 11:47
6/16/2011 11:48
6/16/2011 11:49
6/16/2011 11:50
6/16/2011 11:51
6/16/2011 11:52
6/16/2011 11:53
6/16/2011 11:54
6/16/2011 11:55
6/16/2011 11:56
6/16/2011 11:57
6/16/2011 11:58
6/16/2011 11:59
6/16/2011 12:00
6/16/2011 12:01
6/16/2011 12:02
6/16/2011 12:03
6/16/2011 12:04
6/16/2011 12:05
6/16/2011 12:06
6/16/2011 12:07

5.15
5.17
5.19
5.21
5.22
5.23
5.23
5.21
5.2
5.2
5.21
5.22
5.23
5.26
5.28
5.32
5.37
5.42
5.49
5.54
5.6
5.66
5.7
5.74
5.75
5.76
5.77
5.77
5.78
5.79
5.82
5.84
5.87
5.92
5.95
6
6.04
6.09
6.13
6.19
6.26
6.33
6.39
6.43
6.47
6.49
6.51
6.52

6/16/2011 12:08
6/16/2011 12:09
6/16/2011 12:10
6/16/2011 12:11
6/16/2011 12:12
6/16/2011 12:13
6/16/2011 12:14
6/16/2011 12:15
6/16/2011 12:16
6/16/2011 12:17
6/16/2011 12:18
6/16/2011 12:19
6/16/2011 12:20
6/16/2011 12:21
6/16/2011 12:22
6/16/2011 12:23
6/16/2011 12:24
6/16/2011 12:25
6/16/2011 12:26
6/16/2011 12:27
6/16/2011 12:28
6/16/2011 12:29
6/16/2011 12:30
6/16/2011 12:31
6/16/2011 12:32
6/16/2011 12:33
6/16/2011 12:34
6/16/2011 12:35
6/16/2011 12:36
6/16/2011 12:37
6/16/2011 12:38
6/16/2011 12:39
6/16/2011 12:40
6/16/2011 12:41
6/16/2011 12:42
6/16/2011 12:43
6/16/2011 12:44
6/16/2011 12:45
6/16/2011 12:46
6/16/2011 12:47
6/16/2011 12:48
6/16/2011 12:49
6/16/2011 12:50
6/16/2011 12:51
6/16/2011 12:52
6/16/2011 12:53
6/16/2011 12:54
6/16/2011 12:55

6.54
6.57
6.6
6.64
6.71
6.76
6.8
6.83
6.85
6.85
6.85
6.84
6.82
6.8
6.8
6.81
6.84
6.88
6.92
6.97
7.02
7.08
7.15
7.21
7.26
7.3
7.35
7.4
7.44
7.48
7.53
7.56
7.59
7.62
7.66
7.71
7.74
7.79
7.84
7.88
7.94
7.99
8.04
8.09
8.11
8.15
8.16
8.18

6/16/2011 12:56
6/16/2011 12:57
6/16/2011 12:58
6/16/2011 12:59
6/16/2011 13:00
6/16/2011 13:01
6/16/2011 13:02
6/16/2011 13:03
6/16/2011 13:04
6/16/2011 13:05
6/16/2011 13:06
6/16/2011 13:07
6/16/2011 13:08
6/16/2011 13:09
6/16/2011 13:10
6/16/2011 13:11
6/16/2011 13:12
6/16/2011 13:13
6/16/2011 13:14
6/16/2011 13:15
6/16/2011 13:16
6/16/2011 13:17
6/16/2011 13:18
6/16/2011 13:19
6/16/2011 13:20
6/16/2011 13:21
6/16/2011 13:22
6/16/2011 13:23
6/16/2011 13:24
6/16/2011 13:25
6/16/2011 13:26
6/16/2011 13:27
6/16/2011 13:28
6/16/2011 13:29
6/16/2011 13:30
6/16/2011 13:31
6/16/2011 13:32
6/16/2011 13:33
6/16/2011 13:34
6/16/2011 13:35
6/16/2011 13:36
6/16/2011 13:37
6/16/2011 13:38
6/16/2011 13:39
6/16/2011 13:40
6/16/2011 13:41
6/16/2011 13:42
6/16/2011 13:43

8.18
8.18
8.2
8.2
8.21
8.22
8.24
8.25
8.27
8.3
8.33
8.37
8.42
8.46
8.51
8.55
8.59
8.61
8.63
8.65
8.66
8.68
8.7
8.72
8.73
8.75
8.77
8.81
8.83
8.87
8.89
8.91
8.93
8.96
8.97
8.98
8.97
8.95
8.96
8.96
8.99
9.01
9.03
9.06
9.09
9.13
9.17
9.2

6/16/2011 13:44
6/16/2011 13:45
6/16/2011 13:46
6/16/2011 13:47
6/16/2011 13:48
6/16/2011 13:49
6/16/2011 13:50
6/16/2011 13:51
6/16/2011 13:52
6/16/2011 13:53
6/16/2011 13:54
6/16/2011 13:55
6/16/2011 13:56
6/16/2011 13:57
6/16/2011 13:58
6/16/2011 13:59
6/16/2011 14:00
6/16/2011 14:01
6/16/2011 14:02
6/16/2011 14:03
6/16/2011 14:05
6/16/2011 14:06
6/16/2011 14:07
6/16/2011 14:08
6/16/2011 14:09
6/16/2011 14:10
6/16/2011 14:11
6/16/2011 14:12
6/16/2011 14:13
6/16/2011 14:14
6/16/2011 14:15
6/16/2011 14:16
6/16/2011 14:17
6/16/2011 14:18
6/16/2011 14:19
6/16/2011 14:20
6/16/2011 14:21
6/16/2011 14:22
6/16/2011 14:23
6/16/2011 14:24
6/16/2011 14:25
6/16/2011 14:26
6/16/2011 14:27
6/16/2011 14:28
6/16/2011 14:29
6/16/2011 14:30
6/16/2011 14:31
6/16/2011 14:32

9.24
9.27
9.29
9.32
9.35
9.36
9.33
9.37
9.4
9.43
9.49
9.52
9.57
9.63
9.7
9.75
9.83
9.87
9.91
9.95
10.03
10.06
10.1
10.11
10.13
10.12
10.13
10.12
10.11
10.09
10.08
10.07
10.05
10.04
10.03
10.02
10.01
10.01
10.01
10.04
10.06
10.1
10.14
10.18
10.22
10.25
10.28
10.31

6/16/2011 14:33
6/16/2011 14:34
6/16/2011 14:35
6/16/2011 14:36
6/16/2011 14:37
6/16/2011 14:38
6/16/2011 14:39
6/16/2011 14:40
6/16/2011 14:41
6/16/2011 14:42
6/16/2011 14:43
6/16/2011 14:44
6/16/2011 14:45
6/16/2011 14:46
6/16/2011 14:47
6/16/2011 14:48
6/16/2011 14:49
6/16/2011 14:50
6/16/2011 14:51
6/16/2011 14:52
6/16/2011 14:53
6/16/2011 14:54
6/16/2011 14:55
6/16/2011 14:56
6/16/2011 14:57
6/16/2011 14:58
6/16/2011 14:59
6/16/2011 15:00
6/16/2011 15:01
6/16/2011 15:02
6/16/2011 15:03
6/16/2011 15:04
6/16/2011 15:05
6/16/2011 15:06
6/16/2011 15:07
6/16/2011 15:08
6/16/2011 15:09
6/16/2011 15:10
6/16/2011 15:11
6/16/2011 15:12
6/16/2011 15:13
6/16/2011 15:14
6/16/2011 15:15
6/16/2011 15:16
6/16/2011 15:17
6/16/2011 15:18
6/16/2011 15:19
6/16/2011 15:20

10.33
10.35
10.35
10.36
10.38
10.38
10.4
10.39
10.4
10.4
10.41
10.42
10.43
10.43
10.44
10.45
10.46
10.47
10.47
10.48
10.48
10.5
10.52
10.54
10.57
10.6
10.62
10.66
10.69
10.7
10.7
10.7
10.69
10.67
10.67
10.64
10.62
10.61
10.59
10.59
10.57
10.57
10.55
10.53
10.54
10.53
10.53
10.55

6/16/2011 15:21
6/16/2011 15:22
6/16/2011 15:23
6/16/2011 15:24
6/16/2011 15:25
6/16/2011 15:26
6/16/2011 15:27
6/16/2011 15:28
6/16/2011 15:29
6/16/2011 15:30
6/16/2011 15:31
6/16/2011 15:32
6/16/2011 15:33
6/16/2011 15:34
6/16/2011 15:35
6/16/2011 15:36
6/16/2011 15:37
6/16/2011 15:38
6/16/2011 15:39
6/16/2011 15:40
6/16/2011 15:41
6/16/2011 15:42
6/16/2011 15:43
6/16/2011 15:44
6/16/2011 15:45
6/16/2011 15:46
6/16/2011 15:47
6/16/2011 15:48
6/16/2011 15:49
6/16/2011 15:50
6/16/2011 15:51
6/16/2011 15:52
6/16/2011 15:53
6/16/2011 15:54
6/16/2011 15:55
6/16/2011 15:56
6/16/2011 15:57
6/16/2011 15:58
6/16/2011 15:59
6/16/2011 16:00
6/16/2011 16:01
6/16/2011 16:03
6/16/2011 16:04
6/16/2011 16:05
6/16/2011 16:06
6/16/2011 16:07
6/16/2011 16:08
6/16/2011 16:09

10.55
10.56
10.57
10.57
10.57
10.55
10.52
10.48
10.45
10.41
10.39
10.35
10.33
10.3
10.29
10.28
10.27
10.27
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.27
10.28
10.3
10.3
10.3
10.29
10.28
10.28
10.25
10.23
10.2
10.17
10.14
10.11
10.08
10.05
9.96
9.94
9.93
9.93
9.93
9.96
9.97

6/16/2011 16:11
6/16/2011 16:12
6/16/2011 16:13
6/16/2011 16:14
6/16/2011 16:16
6/16/2011 16:17
6/16/2011 16:18
6/16/2011 16:19
6/16/2011 16:20
6/16/2011 16:21
6/16/2011 16:22
6/16/2011 16:23
6/16/2011 16:24
6/16/2011 16:25
6/16/2011 16:26
6/16/2011 16:27
6/16/2011 16:28
6/16/2011 16:29
6/16/2011 16:30
6/16/2011 16:31
6/16/2011 16:32
6/16/2011 16:33
6/16/2011 16:34
6/16/2011 16:35
6/16/2011 16:36
6/16/2011 16:37
6/16/2011 16:38
6/16/2011 16:39
6/16/2011 16:40
6/16/2011 16:41
6/16/2011 16:42
6/16/2011 16:43
6/16/2011 16:44
6/16/2011 16:45
6/16/2011 16:46
6/16/2011 16:47
6/16/2011 16:48
6/16/2011 16:49
6/16/2011 16:50
6/16/2011 16:51
6/16/2011 16:52
6/16/2011 16:53
6/16/2011 16:54
6/16/2011 16:55
6/16/2011 16:56
6/16/2011 16:57
6/16/2011 16:58
6/16/2011 16:59

10.02
10.03
10.03
10.03
9.98
9.96
9.94
9.94
9.91
9.89
9.85
9.82
9.77
9.74
9.7
9.66
9.64
9.63
9.63
9.63
9.66
9.68
9.69
9.69
9.7
9.68
9.66
9.62
9.56
9.5
9.45
9.39
9.32
9.27
9.22
9.17
9.14
9.1
9.08
9.05
9.02
8.99
8.97
8.94
8.91
8.89
8.86
8.83

6/16/2011 17:00
6/16/2011 17:01
6/16/2011 17:02
6/16/2011 17:03
6/16/2011 17:04
6/16/2011 17:05
6/16/2011 17:06
6/16/2011 17:07
6/16/2011 17:08
6/16/2011 17:09
6/16/2011 17:10
6/16/2011 17:11
6/16/2011 17:12
6/16/2011 17:13
6/16/2011 17:14
6/16/2011 17:15
6/16/2011 17:16
6/16/2011 17:17
6/16/2011 17:18
6/16/2011 17:19
6/16/2011 17:20
6/16/2011 17:21
6/16/2011 17:22
6/16/2011 17:23
6/16/2011 17:24
6/16/2011 17:25
6/16/2011 17:26
6/16/2011 17:27
6/16/2011 17:28
6/16/2011 17:29
6/16/2011 17:30
6/16/2011 17:31
6/16/2011 17:32
6/16/2011 17:33
6/16/2011 17:34
6/16/2011 17:35
6/16/2011 17:36
6/16/2011 17:37
6/16/2011 17:38
6/16/2011 17:39
6/16/2011 17:40
6/16/2011 17:41
6/16/2011 17:42
6/16/2011 17:43
6/16/2011 17:44
6/16/2011 17:45
6/16/2011 17:46
6/16/2011 17:47

8.8
8.75
8.7
8.62
8.54
8.46
8.37
8.28
8.18
8.11
8.04
7.99
7.97
7.97
8.01
8.04
8.11
8.18
8.23
8.28
8.29
8.3
8.28
8.24
8.2
8.11
8.05
7.97
7.89
7.83
7.76
7.72
7.67
7.65
7.65
7.65
7.66
7.67
7.68
7.67
7.65
7.63
7.57
7.5
7.44
7.38
7.33
7.27

6/16/2011 17:48
6/16/2011 17:49
6/16/2011 17:50
6/16/2011 17:51
6/16/2011 17:52
6/16/2011 17:53
6/16/2011 17:54
6/16/2011 17:55
6/16/2011 17:56
6/16/2011 17:57
6/16/2011 17:58
6/16/2011 17:59
6/16/2011 18:00
6/16/2011 18:01
6/16/2011 18:02
6/16/2011 18:03
6/16/2011 18:04
6/16/2011 18:05
6/16/2011 18:06
6/16/2011 18:07
6/16/2011 18:08
6/16/2011 18:09
6/16/2011 18:10
6/16/2011 18:11
6/16/2011 18:12
6/16/2011 18:13
6/16/2011 18:14
6/16/2011 18:15
6/16/2011 18:16
6/16/2011 18:17
6/16/2011 18:18
6/16/2011 18:19
6/16/2011 18:20
6/16/2011 18:21
6/16/2011 18:22
6/16/2011 18:23
6/16/2011 18:24
6/16/2011 18:25
6/16/2011 18:26
6/16/2011 18:27
6/16/2011 18:28
6/16/2011 18:29
6/16/2011 18:30
6/16/2011 18:31
6/16/2011 18:32
6/16/2011 18:33
6/16/2011 18:34
6/16/2011 18:35

7.22
7.17
7.12
7.07
7.01
6.99
6.93
6.89
6.85
6.81
6.79
6.66
6.62
6.62
6.59
6.62
6.58
6.53
6.48
6.42
6.39
6.34
6.28
6.19
6.1
6.02
5.96
5.91
5.85
5.77
5.7
5.67
5.67
5.66
5.66
5.65
5.64
5.68
5.7
5.73
5.74
5.66
5.57
5.56
5.53
5.48
5.45
5.39

6/16/2011 18:36
6/16/2011 18:37
6/16/2011 18:38
6/16/2011 18:39
6/16/2011 18:40
6/16/2011 18:41
6/16/2011 18:42
6/16/2011 18:43
6/16/2011 18:44
6/16/2011 18:45
6/16/2011 18:46
6/16/2011 18:47
6/16/2011 18:48
6/16/2011 18:49
6/16/2011 18:50
6/16/2011 18:51
6/16/2011 18:52
6/16/2011 18:53
6/16/2011 18:54
6/16/2011 18:55
6/16/2011 18:56
6/16/2011 18:57
6/16/2011 18:58
6/16/2011 18:59
6/16/2011 19:00
6/16/2011 19:01
6/16/2011 19:02
6/16/2011 19:03
6/16/2011 19:04
6/16/2011 19:05
6/16/2011 19:06
6/16/2011 19:07
6/16/2011 19:08
6/16/2011 19:09
6/16/2011 19:10
6/16/2011 19:11
6/16/2011 19:12
6/16/2011 19:13
6/16/2011 19:14
6/16/2011 19:15
6/16/2011 19:16
6/16/2011 19:17
6/16/2011 19:18
6/16/2011 19:19
6/16/2011 19:20
6/16/2011 19:21
6/16/2011 19:22
6/16/2011 19:23

5.33
5.25
5.2
5.17
5.16
5.11
5.09
5.06
5.06
5.05
5.04
5.04
5.03
5.04
4.99
5.02
4.99
4.93
4.87
4.77
4.71
4.63
4.58
4.51
4.42
4.35
4.3
4.28
4.26
4.23
4.21
4.16
4.14
4.14
4.12
4.09
4.03
3.99
3.95
3.91
3.88
3.84
3.8
3.72
3.65
3.6
3.53
3.47

6/16/2011 19:24
6/16/2011 19:25
6/16/2011 19:26
6/16/2011 19:27
6/16/2011 19:28
6/16/2011 19:29
6/16/2011 19:30
6/16/2011 19:31
6/16/2011 19:32
6/16/2011 19:33
6/16/2011 19:34
6/16/2011 19:35
6/16/2011 19:36
6/16/2011 19:37
6/16/2011 19:38
6/16/2011 19:39
6/16/2011 19:40
6/16/2011 19:41
6/16/2011 19:42
6/16/2011 19:43
6/16/2011 19:44
6/16/2011 19:45
6/16/2011 19:46
6/16/2011 19:47
6/16/2011 19:48
6/16/2011 19:49
6/16/2011 19:50
6/16/2011 19:51
6/16/2011 19:52
6/16/2011 19:53
6/16/2011 19:54
6/16/2011 19:55
6/16/2011 19:56
6/16/2011 19:57
6/16/2011 19:58
6/16/2011 19:59
6/16/2011 20:00
6/16/2011 20:01
6/16/2011 20:02
6/16/2011 20:03
6/16/2011 20:04
6/16/2011 20:05
6/16/2011 20:06
6/16/2011 20:07
6/16/2011 20:08
6/16/2011 20:09
6/16/2011 20:10
6/16/2011 20:11

3.38
3.31
3.26
3.21
3.21
3.19
3.17
3.15
3.14
3.16
3.15
3.14
3.12
3.08
3.06
3.03
3.02
2.99
2.95
2.93
2.9
2.9
2.89
2.89
2.88
2.88
2.91
2.95
2.98
2.99
2.99
2.99
2.97
2.95
2.93
2.88
2.82
2.74
2.67
2.59
2.52
2.48
2.42
2.41
2.37
2.37
2.38
2.35

6/16/2011 20:12
6/16/2011 20:13
6/16/2011 20:14
6/16/2011 20:15
6/16/2011 20:16
6/16/2011 20:17
6/16/2011 20:18
6/16/2011 20:19
6/16/2011 20:20
6/16/2011 20:21
6/16/2011 20:22
6/16/2011 20:23
6/16/2011 20:24
6/16/2011 20:25
6/16/2011 20:26
6/16/2011 20:27
6/16/2011 20:28
6/16/2011 20:29
6/16/2011 20:30
6/16/2011 20:31
6/16/2011 20:32
6/16/2011 20:33
6/16/2011 20:34
6/16/2011 20:35
6/16/2011 20:36
6/16/2011 20:37
6/16/2011 20:38
6/16/2011 20:39
6/16/2011 20:40
6/16/2011 20:41
6/16/2011 20:42
6/16/2011 20:43
6/16/2011 20:44
6/16/2011 20:45
6/16/2011 20:46
6/16/2011 20:47
6/16/2011 20:48
6/16/2011 20:49
6/16/2011 20:50
6/16/2011 20:51
6/16/2011 20:52
6/16/2011 20:53
6/16/2011 20:54
6/16/2011 20:55
6/16/2011 20:56
6/16/2011 20:57
6/16/2011 20:58
6/16/2011 20:59

2.35
2.32
2.32
2.33
2.33
2.35
2.34
2.34
2.33
2.3
2.31
2.29
2.25
2.24
2.21
2.21
2.2
2.2
2.21
2.2
2.22
2.2
2.2
2.19
2.16
2.13
2.09
2.06
2.02
1.97
1.91
1.85
1.77
1.71
1.65
1.59
1.53
1.48
1.44
1.43
1.43
1.42
1.46
1.48
1.52
1.57
1.59
1.65

6/16/2011 21:00
6/16/2011 21:01
6/16/2011 21:02
6/16/2011 21:03
6/16/2011 21:04
6/16/2011 21:05
6/16/2011 21:06
6/16/2011 21:07
6/16/2011 21:08
6/16/2011 21:09
6/16/2011 21:10
6/16/2011 21:11
6/16/2011 21:12
6/16/2011 21:13
6/16/2011 21:14
6/16/2011 21:15
6/16/2011 21:16
6/16/2011 21:17
6/16/2011 21:18
6/16/2011 21:19
6/16/2011 21:20
6/16/2011 21:21
6/16/2011 21:22
6/16/2011 21:23
6/16/2011 21:24
6/16/2011 21:25
6/16/2011 21:26
6/16/2011 21:27
6/16/2011 21:28
6/16/2011 21:29
6/16/2011 21:30
6/16/2011 21:31
6/16/2011 21:32
6/16/2011 21:33
6/16/2011 21:34
6/16/2011 21:35
6/16/2011 21:36
6/16/2011 21:37
6/16/2011 21:38
6/16/2011 21:39
6/16/2011 21:40
6/16/2011 21:41
6/16/2011 21:42
6/16/2011 21:43
6/16/2011 21:44
6/16/2011 21:45
6/16/2011 21:46
6/16/2011 21:47

1.68
1.71
1.75
1.77
1.81
1.82
1.83
1.81
1.77
1.73
1.67
1.61
1.56
1.52
1.5
1.48
1.49
1.52
1.53
1.57
1.62
1.68
1.74
1.78
1.84
1.9
1.96
2.03
2.09
2.14
2.16
2.17
2.19
2.17
2.17
2.15
2.14
2.13
2.1
2.1
2.08
2.08
2.07
2.06
2.06
2.06
2.08
2.1

6/16/2011 21:48
6/16/2011 21:49
6/16/2011 21:50
6/16/2011 21:51
6/16/2011 21:52
6/16/2011 21:53
6/16/2011 21:54
6/16/2011 21:55
6/16/2011 21:56
6/16/2011 21:57
6/16/2011 21:58
6/16/2011 21:59
6/16/2011 22:00
6/16/2011 22:01
6/16/2011 22:02
6/16/2011 22:03
6/16/2011 22:04
6/16/2011 22:05
6/16/2011 22:06
6/16/2011 22:07
6/16/2011 22:08
6/16/2011 22:09
6/16/2011 22:10
6/16/2011 22:11
6/16/2011 22:12
6/16/2011 22:13
6/16/2011 22:14
6/16/2011 22:15
6/16/2011 22:16
6/16/2011 22:17
6/16/2011 22:18
6/16/2011 22:19
6/16/2011 22:20
6/16/2011 22:21
6/16/2011 22:22
6/16/2011 22:23
6/16/2011 22:24
6/16/2011 22:25
6/16/2011 22:26
6/16/2011 22:27
6/16/2011 22:28
6/16/2011 22:29
6/16/2011 22:30
6/16/2011 22:31
6/16/2011 22:32
6/16/2011 22:33
6/16/2011 22:34
6/16/2011 22:35

2.1
2.12
2.12
2.11
2.11
2.1
2.09
2.07
2.06
2.04
2.03
2.03
2.02
2.03
2.02
2.04
2.04
2.04
2.06
2.04
2.05
2.06
2.07
2.08
2.1
2.12
2.15
2.18
2.21
2.24
2.27
2.29
2.3
2.32
2.33
2.34
2.33
2.33
2.35
2.35
2.38
2.42
2.44
2.49
2.54
2.59
2.64
2.68

6/16/2011 22:36
6/16/2011 22:37
6/16/2011 22:38
6/16/2011 22:39
6/16/2011 22:40
6/16/2011 22:41
6/16/2011 22:42
6/16/2011 22:43
6/16/2011 22:44
6/16/2011 22:45
6/16/2011 22:46
6/16/2011 22:47
6/16/2011 22:48
6/16/2011 22:49
6/16/2011 22:50
6/16/2011 22:51
6/16/2011 22:52
6/16/2011 22:53
6/16/2011 22:54
6/16/2011 22:55
6/16/2011 22:56
6/16/2011 22:57
6/16/2011 22:58
6/16/2011 22:59
6/16/2011 23:00
6/16/2011 23:01
6/16/2011 23:02
6/16/2011 23:03
6/16/2011 23:04
6/16/2011 23:05
6/16/2011 23:06
6/16/2011 23:07
6/16/2011 23:08
6/16/2011 23:09
6/16/2011 23:10
6/16/2011 23:11
6/16/2011 23:12
6/16/2011 23:13
6/16/2011 23:14
6/16/2011 23:15
6/16/2011 23:16
6/16/2011 23:17
6/16/2011 23:18
6/16/2011 23:19
6/16/2011 23:20
6/16/2011 23:21
6/16/2011 23:22
6/16/2011 23:23

2.73
2.76
2.8
2.84
2.89
2.91
2.94
2.98
3.01
3.05
3.09
3.11
3.14
3.17
3.18
3.2
3.22
3.25
3.27
3.3
3.33
3.36
3.4
3.44
3.5
3.54
3.59
3.64
3.69
3.72
3.76
3.8
3.82
3.82
3.84
3.85
3.87
3.89
3.9
3.93
3.96
4.01
4.05
4.11
4.18
4.22
4.28
4.33

6/16/2011 23:24
6/16/2011 23:25
6/16/2011 23:26
6/16/2011 23:27
6/16/2011 23:28
6/16/2011 23:29
6/16/2011 23:30
6/16/2011 23:31
6/16/2011 23:32
6/16/2011 23:33
6/16/2011 23:34
6/16/2011 23:35
6/16/2011 23:36
6/16/2011 23:37
6/16/2011 23:38
6/16/2011 23:39
6/16/2011 23:40
6/16/2011 23:41
6/16/2011 23:42
6/16/2011 23:43
6/16/2011 23:44
6/16/2011 23:45
6/16/2011 23:46
6/16/2011 23:47
6/16/2011 23:48
6/16/2011 23:49
6/16/2011 23:50
6/16/2011 23:51
6/16/2011 23:52
6/16/2011 23:53
6/16/2011 23:54
6/16/2011 23:55
6/16/2011 23:56
6/17/2011 0:02
6/17/2011 0:03
6/17/2011 0:04
6/17/2011 0:05
6/17/2011 0:06
6/17/2011 0:07
6/17/2011 0:08
6/17/2011 0:09
6/17/2011 0:10
6/17/2011 0:11
6/17/2011 0:12
6/17/2011 0:13
6/17/2011 0:14
6/17/2011 0:15
6/17/2011 0:16

4.39
4.44
4.46
4.5
4.51
4.53
4.54
4.53
4.54
4.54
4.54
4.57
4.6
4.65
4.7
4.75
4.81
4.85
4.9
4.95
4.99
5.01
5.04
5.06
5.07
5.1
5.12
5.1
5.05
5.14
5.17
5.26
5.33
5.66
5.71
5.78
5.85
5.95
6.04
6.13
6.2
6.22
6.27
6.29
6.33
6.31
6.32
6.3

6/17/2011 0:17
6/17/2011 0:18
6/17/2011 0:19
6/17/2011 0:20
6/17/2011 0:21
6/17/2011 0:22
6/17/2011 0:23
6/17/2011 0:24
6/17/2011 0:25
6/17/2011 0:26
6/17/2011 0:27
6/17/2011 0:28
6/17/2011 0:29
6/17/2011 0:30
6/17/2011 0:31
6/17/2011 0:32
6/17/2011 0:33
6/17/2011 0:34
6/17/2011 0:35
6/17/2011 0:36
6/17/2011 0:37
6/17/2011 0:38
6/17/2011 0:39
6/17/2011 0:40
6/17/2011 0:41
6/17/2011 0:42
6/17/2011 0:43
6/17/2011 0:44
6/17/2011 0:45
6/17/2011 0:46
6/17/2011 0:47
6/17/2011 0:48
6/17/2011 0:49
6/17/2011 0:50
6/17/2011 0:51
6/17/2011 0:52
6/17/2011 0:53
6/17/2011 0:54
6/17/2011 0:55
6/17/2011 0:56
6/17/2011 0:57
6/17/2011 0:58
6/17/2011 0:59
6/17/2011 1:00
6/17/2011 1:01
6/17/2011 1:02
6/17/2011 1:03
6/17/2011 1:04

6.32
6.34
6.38
6.45
6.47
6.54
6.61
6.71
6.81
6.9
6.98
7.06
7.12
7.21
7.28
7.33
7.37
7.4
7.45
7.49
7.55
7.56
7.58
7.57
7.58
7.6
7.62
7.67
7.63
7.64
7.69
7.73
7.77
7.82
7.85
7.87
7.88
7.91
7.94
7.98
8.02
8.06
8.11
8.13
8.21
8.25
8.31
8.36

6/17/2011 1:05
6/17/2011 1:06
6/17/2011 1:07
6/17/2011 1:08
6/17/2011 1:09
6/17/2011 1:10
6/17/2011 1:11
6/17/2011 1:12
6/17/2011 1:13
6/17/2011 1:14
6/17/2011 1:15
6/17/2011 1:16
6/17/2011 1:17
6/17/2011 1:18
6/17/2011 1:19
6/17/2011 1:20
6/17/2011 1:21
6/17/2011 1:22
6/17/2011 1:23
6/17/2011 1:24
6/17/2011 1:25
6/17/2011 1:26
6/17/2011 1:27
6/17/2011 1:28
6/17/2011 1:29
6/17/2011 1:30
6/17/2011 1:31
6/17/2011 1:32
6/17/2011 1:33
6/17/2011 1:34
6/17/2011 1:35
6/17/2011 1:36
6/17/2011 1:37
6/17/2011 1:38
6/17/2011 1:39
6/17/2011 1:40
6/17/2011 1:41
6/17/2011 1:42
6/17/2011 1:43
6/17/2011 1:44
6/17/2011 1:45
6/17/2011 1:46
6/17/2011 1:47
6/17/2011 1:48
6/17/2011 1:49
6/17/2011 1:50
6/17/2011 1:51
6/17/2011 1:52

8.4
8.45
8.48
8.53
8.55
8.58
8.61
8.64
8.69
8.75
8.81
8.87
8.92
8.99
9.04
9.1
9.15
9.16
9.22
9.24
9.3
9.35
9.4
9.46
9.51
9.59
9.66
9.73
9.8
9.87
9.93
10.01
10.09
10.17
10.23
10.29
10.34
10.4
10.43
10.49
10.52
10.56
10.61
10.64
10.69
10.7
10.74
10.75

6/17/2011 1:53
6/17/2011 1:54
6/17/2011 1:55
6/17/2011 1:56
6/17/2011 1:57
6/17/2011 1:58
6/17/2011 1:59
6/17/2011 2:00
6/17/2011 2:01
6/17/2011 2:02
6/17/2011 2:03
6/17/2011 2:04
6/17/2011 2:05
6/17/2011 2:06
6/17/2011 2:07
6/17/2011 2:08
6/17/2011 2:09
6/17/2011 2:10
6/17/2011 2:11
6/17/2011 2:12
6/17/2011 2:13
6/17/2011 2:14
6/17/2011 2:15
6/17/2011 2:16
6/17/2011 2:17
6/17/2011 2:18
6/17/2011 2:19
6/17/2011 2:20
6/17/2011 2:21
6/17/2011 2:22
6/17/2011 2:23
6/17/2011 2:24
6/17/2011 2:25
6/17/2011 2:26
6/17/2011 2:27
6/17/2011 2:28
6/17/2011 2:29
6/17/2011 2:30
6/17/2011 2:31
6/17/2011 2:32
6/17/2011 2:33
6/17/2011 2:34
6/17/2011 2:35
6/17/2011 2:36
6/17/2011 2:37
6/17/2011 2:38
6/17/2011 2:39
6/17/2011 2:40

10.77
10.79
10.79
10.78
10.75
10.73
10.73
10.73
10.75
10.76
10.79
10.86
10.9
11
11.06
11.13
11.18
11.25
11.3
11.33
11.34
11.33
11.3
11.28
11.25
11.24
11.22
11.2
11.22
11.26
11.31
11.37
11.44
11.51
11.57
11.65
11.72
11.78
11.8
11.81
11.82
11.83
11.82
11.77
11.71
11.66
11.62
11.61

6/17/2011 2:41
6/17/2011 2:42
6/17/2011 2:43
6/17/2011 2:44
6/17/2011 2:45
6/17/2011 2:46
6/17/2011 2:47
6/17/2011 2:48
6/17/2011 2:49
6/17/2011 2:50
6/17/2011 2:51
6/17/2011 2:52
6/17/2011 2:53
6/17/2011 2:54
6/17/2011 2:55
6/17/2011 2:56
6/17/2011 2:57
6/17/2011 2:58
6/17/2011 2:59
6/17/2011 3:00
6/17/2011 3:01
6/17/2011 3:02
6/17/2011 3:03
6/17/2011 3:04
6/17/2011 3:05
6/17/2011 3:06
6/17/2011 3:07
6/17/2011 3:08
6/17/2011 3:09
6/17/2011 3:10
6/17/2011 3:11
6/17/2011 3:12
6/17/2011 3:13
6/17/2011 3:14
6/17/2011 3:15
6/17/2011 3:16
6/17/2011 3:17
6/17/2011 3:18
6/17/2011 3:19
6/17/2011 3:20
6/17/2011 3:21
6/17/2011 3:22
6/17/2011 3:23
6/17/2011 3:24
6/17/2011 3:25
6/17/2011 3:26
6/17/2011 3:27
6/17/2011 3:28

11.6
11.61
11.62
11.65
11.72
11.81
11.91
12
12.09
12.19
12.27
12.37
12.44
12.48
12.5
12.51
12.51
12.49
12.48
12.44
12.41
12.4
12.4
12.39
12.37
12.37
12.37
12.38
12.39
12.4
12.39
12.37
12.36
12.35
12.39
12.39
12.38
12.38
12.41
12.45
12.5
12.55
12.6
12.65
12.71
12.77
12.82
12.84

6/17/2011 3:29
6/17/2011 3:30
6/17/2011 3:31
6/17/2011 3:32
6/17/2011 3:33
6/17/2011 3:34
6/17/2011 3:35
6/17/2011 3:36
6/17/2011 3:37
6/17/2011 3:38
6/17/2011 3:39
6/17/2011 3:40
6/17/2011 3:41
6/17/2011 3:42
6/17/2011 3:43
6/17/2011 3:44
6/17/2011 3:45
6/17/2011 3:46
6/17/2011 3:47
6/17/2011 3:48
6/17/2011 3:49
6/17/2011 3:50
6/17/2011 3:51
6/17/2011 3:52
6/17/2011 3:53
6/17/2011 3:54
6/17/2011 3:55
6/17/2011 3:56
6/17/2011 3:57
6/17/2011 3:58
6/17/2011 3:59
6/17/2011 4:00
6/17/2011 4:01
6/17/2011 4:02
6/17/2011 4:03
6/17/2011 4:04
6/17/2011 4:05
6/17/2011 4:06
6/17/2011 4:07
6/17/2011 4:08
6/17/2011 4:09
6/17/2011 4:10
6/17/2011 4:11
6/17/2011 4:12
6/17/2011 4:13
6/17/2011 4:14
6/17/2011 4:15
6/17/2011 4:16

12.86
12.87
12.87
12.88
12.86
12.84
12.82
12.81
12.79
12.77
12.76
12.72
12.71
12.7
12.7
12.71
12.71
12.7
12.72
12.72
12.73
12.73
12.71
12.68
12.67
12.66
12.65
12.64
12.63
12.62
12.61
12.63
12.62
12.62
12.61
12.62
12.62
12.64
12.65
12.66
12.67
12.69
12.69
12.69
12.7
12.69
12.68
12.68

6/17/2011 4:17
6/17/2011 4:18
6/17/2011 4:19
6/17/2011 4:20
6/17/2011 4:21
6/17/2011 4:22
6/17/2011 4:23
6/17/2011 4:24
6/17/2011 4:25
6/17/2011 4:26
6/17/2011 4:27
6/17/2011 4:28
6/17/2011 4:29
6/17/2011 4:30
6/17/2011 4:31
6/17/2011 4:32
6/17/2011 4:33
6/17/2011 4:34
6/17/2011 4:35
6/17/2011 4:36
6/17/2011 4:37
6/17/2011 4:38
6/17/2011 4:39
6/17/2011 4:40
6/17/2011 4:41
6/17/2011 4:42
6/17/2011 4:43
6/17/2011 4:44
6/17/2011 4:45
6/17/2011 4:46
6/17/2011 4:47
6/17/2011 4:48
6/17/2011 4:49
6/17/2011 4:50
6/17/2011 4:51
6/17/2011 4:52
6/17/2011 4:53
6/17/2011 4:54
6/17/2011 4:55
6/17/2011 4:56
6/17/2011 4:57
6/17/2011 4:58
6/17/2011 4:59
6/17/2011 5:00
6/17/2011 5:01
6/17/2011 5:02
6/17/2011 5:03
6/17/2011 5:04

12.69
12.69
12.69
12.67
12.65
12.63
12.6
12.59
12.56
12.54
12.51
12.49
12.46
12.42
12.4
12.37
12.34
12.31
12.31
12.31
12.33
12.34
12.37
12.39
12.43
12.43
12.43
12.42
12.38
12.33
12.28
12.23
12.19
12.15
12.1
12.08
12.06
12.06
12.04
12.04
12.02
11.99
11.97
11.93
11.87
11.83
11.76
11.7

6/17/2011 5:05
6/17/2011 5:06
6/17/2011 5:07
6/17/2011 5:08
6/17/2011 5:09
6/17/2011 5:10
6/17/2011 5:11
6/17/2011 5:12
6/17/2011 5:13
6/17/2011 5:14
6/17/2011 5:15
6/17/2011 5:16
6/17/2011 5:17
6/17/2011 5:18
6/17/2011 5:19
6/17/2011 5:20
6/17/2011 5:21
6/17/2011 5:22
6/17/2011 5:23
6/17/2011 5:24
6/17/2011 5:25
6/17/2011 5:26
6/17/2011 5:27
6/17/2011 5:28
6/17/2011 5:29
6/17/2011 5:30
6/17/2011 5:31
6/17/2011 5:32
6/17/2011 5:33
6/17/2011 5:34
6/17/2011 5:35
6/17/2011 5:36
6/17/2011 5:37
6/17/2011 5:38
6/17/2011 5:39
6/17/2011 5:40
6/17/2011 5:41
6/17/2011 5:42
6/17/2011 5:43
6/17/2011 5:44
6/17/2011 5:45
6/17/2011 5:46
6/17/2011 5:47
6/17/2011 5:48
6/17/2011 5:49
6/17/2011 5:50
6/17/2011 5:51
6/17/2011 5:52

11.66
11.63
11.59
11.57
11.57
11.55
11.55
11.54
11.52
11.5
11.47
11.43
11.4
11.37
11.33
11.29
11.24
11.21
11.18
11.18
11.18
11.19
11.23
11.27
11.31
11.36
11.41
11.46
11.47
11.46
11.43
11.37
11.31
11.22
11.15
11.04
10.95
10.86
10.78
10.71
10.64
10.58
10.52
10.48
10.42
10.35
10.31
10.28

6/17/2011 5:53
6/17/2011 5:54
6/17/2011 5:55
6/17/2011 5:56
6/17/2011 5:57
6/17/2011 5:58
6/17/2011 5:59
6/17/2011 6:00
6/17/2011 6:01
6/17/2011 6:02
6/17/2011 6:03
6/17/2011 6:04
6/17/2011 6:05
6/17/2011 6:06
6/17/2011 6:07
6/17/2011 6:08
6/17/2011 6:09
6/17/2011 6:10
6/17/2011 6:11
6/17/2011 6:12
6/17/2011 6:13
6/17/2011 6:14
6/17/2011 6:15
6/17/2011 6:16
6/17/2011 6:17
6/17/2011 6:18
6/17/2011 6:19
6/17/2011 6:20
6/17/2011 6:21
6/17/2011 6:22
6/17/2011 6:23
6/17/2011 6:24
6/17/2011 6:25
6/17/2011 6:26
6/17/2011 6:27
6/17/2011 6:28
6/17/2011 6:29
6/17/2011 6:30
6/17/2011 6:31
6/17/2011 6:32
6/17/2011 6:33
6/17/2011 6:34
6/17/2011 6:35
6/17/2011 6:36
6/17/2011 6:37
6/17/2011 6:38
6/17/2011 6:39
6/17/2011 6:40

10.25
10.25
10.26
10.3
10.34
10.4
10.45
10.48
10.5
10.49
10.45
10.39
10.32
10.21
10.11
9.99
9.86
9.73
9.61
9.5
9.41
9.33
9.29
9.28
9.28
9.31
9.35
9.38
9.41
9.44
9.45
9.44
9.41
9.36
9.3
9.21
9.12
9.02
8.91
8.81
8.7
8.62
8.55
8.52
8.49
8.49
8.52
8.54

6/17/2011 6:41
6/17/2011 6:42
6/17/2011 6:43
6/17/2011 6:44
6/17/2011 6:45
6/17/2011 6:46
6/17/2011 6:47
6/17/2011 6:48
6/17/2011 6:49
6/17/2011 6:50
6/17/2011 6:51
6/17/2011 6:52
6/17/2011 6:53
6/17/2011 6:54
6/17/2011 6:55
6/17/2011 6:56
6/17/2011 6:57
6/17/2011 6:58
6/17/2011 6:59
6/17/2011 7:00
6/17/2011 7:01
6/17/2011 7:02
6/17/2011 7:03
6/17/2011 7:04
6/17/2011 7:05
6/17/2011 7:06
6/17/2011 7:07
6/17/2011 7:08
6/17/2011 7:09
6/17/2011 7:10
6/17/2011 7:11
6/17/2011 7:12
6/17/2011 7:13
6/17/2011 7:14
6/17/2011 7:15
6/17/2011 7:16
6/17/2011 7:17
6/17/2011 7:18
6/17/2011 7:19
6/17/2011 7:20
6/17/2011 7:21
6/17/2011 7:22
6/17/2011 7:23
6/17/2011 7:24
6/17/2011 7:25
6/17/2011 7:26
6/17/2011 7:27
6/17/2011 7:28

8.57
8.6
8.62
8.63
8.61
8.6
8.58
8.54
8.5
8.43
8.39
8.32
8.25
8.19
8.13
8.07
8.02
7.98
7.94
7.91
7.87
7.83
7.81
7.76
7.72
7.67
7.61
7.54
7.48
7.44
7.38
7.34
7.3
7.28
7.26
7.25
7.25
7.25
7.23
7.23
7.2
7.18
7.15
7.08
7.02
6.95
6.88
6.81

6/17/2011 7:29
6/17/2011 7:30
6/17/2011 7:31
6/17/2011 7:32
6/17/2011 7:33
6/17/2011 7:34
6/17/2011 7:35
6/17/2011 7:36
6/17/2011 7:37
6/17/2011 7:38
6/17/2011 7:39
6/17/2011 7:40
6/17/2011 7:41
6/17/2011 7:42
6/17/2011 7:43
6/17/2011 7:44
6/17/2011 7:45
6/17/2011 7:46
6/17/2011 7:47
6/17/2011 7:48
6/17/2011 7:49
6/17/2011 7:50
6/17/2011 7:51
6/17/2011 7:52
6/17/2011 7:53
6/17/2011 7:54
6/17/2011 7:55
6/17/2011 7:56
6/17/2011 7:57
6/17/2011 7:58
6/17/2011 7:59
6/17/2011 8:00
6/17/2011 8:01
6/17/2011 8:02
6/17/2011 8:03
6/17/2011 8:04
6/17/2011 8:05
6/17/2011 8:06
6/17/2011 8:07
6/17/2011 8:08
6/17/2011 8:09
6/17/2011 8:10
6/17/2011 8:11
6/17/2011 8:12
6/17/2011 8:13
6/17/2011 8:14
6/17/2011 8:15
6/17/2011 8:16

6.74
6.67
6.63
6.61
6.6
6.58
6.57
6.56
6.52
6.49
6.39
6.23
6.14
6.02
5.89
5.8
5.7
5.61
5.53
5.46
5.42
5.46
5.51
5.55
5.56
5.57
5.57
5.59
5.62
5.62
5.59
5.53
5.52
5.5
5.5
5.46
5.42
5.37
5.32
5.31
5.3
5.3
5.27
5.24
5.23
5.23
5.22
5.21

6/17/2011 8:17
6/17/2011 8:18
6/17/2011 8:19
6/17/2011 8:20
6/17/2011 8:21
6/17/2011 8:22
6/17/2011 8:23
6/17/2011 8:24
6/17/2011 8:25
6/17/2011 8:26
6/17/2011 8:27
6/17/2011 8:28
6/17/2011 8:29
6/17/2011 8:30
6/17/2011 8:31
6/17/2011 8:32
6/17/2011 8:33
6/17/2011 8:34
6/17/2011 8:35
6/17/2011 8:36
6/17/2011 8:37
6/17/2011 8:38
6/17/2011 8:39
6/17/2011 8:40
6/17/2011 8:41
6/17/2011 8:42
6/17/2011 8:43
6/17/2011 8:44
6/17/2011 8:45
6/17/2011 8:46
6/17/2011 8:47
6/17/2011 8:48
6/17/2011 8:49
6/17/2011 8:50
6/17/2011 8:51
6/17/2011 8:52
6/17/2011 8:53
6/17/2011 8:54
6/17/2011 8:55
6/17/2011 8:56
6/17/2011 8:57
6/17/2011 8:58
6/17/2011 8:59
6/17/2011 9:00
6/17/2011 9:01
6/17/2011 9:02
6/17/2011 9:03
6/17/2011 9:04

5.17
5.13
5.08
5.06
5.05
5.03
5.02
4.98
4.97
4.96
4.95
4.93
4.87
4.84
4.78
4.74
4.68
4.62
4.54
4.45
4.38
4.31
4.24
4.18
4.12
4.06
4.04
4.01
4.03
4.02
4.02
4.02
4.01
4.04
4.04
4.05
4.04
4.02
4
3.98
3.96
3.92
3.86
3.79
3.71
3.61
3.55
3.46

6/17/2011 9:05
6/17/2011 9:06
6/17/2011 9:07
6/17/2011 9:08
6/17/2011 9:09
6/17/2011 9:10
6/17/2011 9:11
6/17/2011 9:12
6/17/2011 9:13
6/17/2011 9:14
6/17/2011 9:15
6/17/2011 9:16
6/17/2011 9:17
6/17/2011 9:18
6/17/2011 9:19
6/17/2011 9:20
6/17/2011 9:21
6/17/2011 9:22
6/17/2011 9:23
6/17/2011 9:24
6/17/2011 9:25
6/17/2011 9:26
6/17/2011 9:27
6/17/2011 9:28
6/17/2011 9:29
6/17/2011 9:30
6/17/2011 9:31
6/17/2011 9:32
6/17/2011 9:33
6/17/2011 9:34
6/17/2011 9:35
6/17/2011 9:36
6/17/2011 9:37
6/17/2011 9:38
6/17/2011 9:39
6/17/2011 9:40
6/17/2011 9:41
6/17/2011 9:42
6/17/2011 9:43
6/17/2011 9:44
6/17/2011 9:45
6/17/2011 9:46
6/17/2011 9:47
6/17/2011 9:48
6/17/2011 9:49
6/17/2011 9:50
6/17/2011 9:51
6/17/2011 9:52

3.37
3.29
3.24
3.21
3.2
3.23
3.24
3.28
3.32
3.4
3.45
3.51
3.57
3.61
3.67
3.72
3.77
3.8
3.82
3.8
3.78
3.77
3.72
3.67
3.61
3.54
3.45
3.39
3.34
3.29
3.24
3.2
3.2
3.2
3.21
3.23
3.24
3.22
3.21
3.18
3.16
3.14
3.09
3.04
3
2.97
2.93
2.9

6/17/2011 9:53
6/17/2011 9:54
6/17/2011 9:55
6/17/2011 9:56
6/17/2011 9:57
6/17/2011 9:58
6/17/2011 9:59
6/17/2011 10:00
6/17/2011 10:01
6/17/2011 10:02
6/17/2011 10:03
6/17/2011 10:04
6/17/2011 10:05
6/17/2011 10:06
6/17/2011 10:07
6/17/2011 10:08
6/17/2011 10:09
6/17/2011 10:10
6/17/2011 10:11
6/17/2011 10:12
6/17/2011 10:13
6/17/2011 10:14
6/17/2011 10:15
6/17/2011 10:16
6/17/2011 10:17
6/17/2011 10:18
6/17/2011 10:19
6/17/2011 10:20
6/17/2011 10:21
6/17/2011 10:22
6/17/2011 10:23
6/17/2011 10:24
6/17/2011 10:25
6/17/2011 10:26
6/17/2011 10:27
6/17/2011 10:28
6/17/2011 10:29
6/17/2011 10:30
6/17/2011 10:31
6/17/2011 10:32
6/17/2011 10:33
6/17/2011 10:34
6/17/2011 10:35
6/17/2011 10:36
6/17/2011 10:37
6/17/2011 10:38
6/17/2011 10:39
6/17/2011 10:40

2.87
2.81
2.78
2.72
2.7
2.73
2.76
2.8
2.85
2.88
2.92
2.94
2.96
2.99
2.96
2.95
2.94
2.92
2.9
2.86
2.82
2.77
2.73
2.68
2.66
2.64
2.61
2.61
2.61
2.65
2.68
2.71
2.77
2.82
2.86
2.93
3
3.06
3.11
3.15
3.19
3.2
3.21
3.19
3.16
3.14
3.1
3.1

6/17/2011 10:41
6/17/2011 10:42
6/17/2011 10:43
6/17/2011 10:44
6/17/2011 10:45
6/17/2011 10:46
6/17/2011 10:47
6/17/2011 10:48
6/17/2011 10:49
6/17/2011 10:50
6/17/2011 10:51
6/17/2011 10:52
6/17/2011 10:53
6/17/2011 10:54
6/17/2011 10:55
6/17/2011 10:56
6/17/2011 10:57
6/17/2011 10:58
6/17/2011 10:59
6/17/2011 11:00
6/17/2011 11:01
6/17/2011 11:02
6/17/2011 11:03
6/17/2011 11:04
6/17/2011 11:05
6/17/2011 11:06
6/17/2011 11:07
6/17/2011 11:08
6/17/2011 11:09
6/17/2011 11:10
6/17/2011 11:11
6/17/2011 11:12
6/17/2011 11:13
6/17/2011 11:14
6/17/2011 11:15
6/17/2011 11:16
6/17/2011 11:17
6/17/2011 11:18
6/17/2011 11:19
6/17/2011 11:20
6/17/2011 11:21
6/17/2011 11:22
6/17/2011 11:23
6/17/2011 11:24
6/17/2011 11:25
6/17/2011 11:26
6/17/2011 11:27
6/17/2011 11:28

3.09
3.1
3.09
3.12
3.15
3.18
3.24
3.29
3.34
3.37
3.39
3.41
3.41
3.41
3.39
3.36
3.34
3.32
3.27
3.25
3.19
3.14
3.1
3.08
3.07
3.06
3.11
3.13
3.18
3.26
3.33
3.4
3.44
3.49
3.53
3.55
3.57
3.58
3.58
3.57
3.57
3.57
3.56
3.57
3.56
3.56
3.58
3.59

6/17/2011 11:29
6/17/2011 11:30
6/17/2011 11:31
6/17/2011 11:32
6/17/2011 11:33
6/17/2011 11:34
6/17/2011 11:35
6/17/2011 11:36
6/17/2011 11:37
6/17/2011 11:38
6/17/2011 11:39
6/17/2011 11:40
6/17/2011 11:41
6/17/2011 11:42
6/17/2011 11:43
6/17/2011 11:44
6/17/2011 11:45
6/17/2011 11:46
6/17/2011 11:47
6/17/2011 11:48
6/17/2011 11:49
6/17/2011 11:50
6/17/2011 11:51
6/17/2011 11:52
6/17/2011 11:53
6/17/2011 11:54
6/17/2011 11:55
6/17/2011 11:56
6/17/2011 11:57
6/17/2011 11:58
6/17/2011 11:59
6/17/2011 12:00
6/17/2011 12:01
6/17/2011 12:02
6/17/2011 12:03
6/17/2011 12:04
6/17/2011 12:05
6/17/2011 12:06
6/17/2011 12:07
6/17/2011 12:08
6/17/2011 12:09
6/17/2011 12:10
6/17/2011 12:11
6/17/2011 12:12
6/17/2011 12:13
6/17/2011 12:14
6/17/2011 12:15
6/17/2011 12:16

3.63
3.66
3.69
3.71
3.71
3.74
3.74
3.75
3.75
3.73
3.72
3.7
3.7
3.68
3.68
3.67
3.68
3.7
3.74
3.79
3.85
3.91
3.96
4.03
4.1
4.18
4.23
4.28
4.34
4.36
4.4
4.42
4.46
4.48
4.51
4.56
4.6
4.67
4.73
4.8
4.87
4.95
5.03
5.11
5.17
5.21
5.24
5.26

6/17/2011 12:17
6/17/2011 12:18
6/17/2011 12:19
6/17/2011 12:20
6/17/2011 12:21
6/17/2011 12:22
6/17/2011 12:23
6/17/2011 12:24
6/17/2011 12:25
6/17/2011 12:26
6/17/2011 12:27
6/17/2011 12:28
6/17/2011 12:29
6/17/2011 12:30
6/17/2011 12:31
6/17/2011 12:32
6/17/2011 12:33
6/17/2011 12:34
6/17/2011 12:35
6/17/2011 12:36
6/17/2011 12:37
6/17/2011 12:38
6/17/2011 12:39
6/17/2011 12:40
6/17/2011 12:41
6/17/2011 12:42
6/17/2011 12:43
6/17/2011 12:44
6/17/2011 12:45
6/17/2011 12:46
6/17/2011 12:47
6/17/2011 12:48
6/17/2011 12:49
6/17/2011 12:50
6/17/2011 12:51
6/17/2011 12:52
6/17/2011 12:53
6/17/2011 12:54
6/17/2011 12:55
6/17/2011 12:56
6/17/2011 12:57
6/17/2011 12:58
6/17/2011 12:59
6/17/2011 13:00
6/17/2011 13:01
6/17/2011 13:02
6/17/2011 13:03
6/17/2011 13:04

5.26
5.23
5.2
5.15
5.13
5.09
5.09
5.11
5.13
5.16
5.2
5.27
5.33
5.4
5.47
5.54
5.58
5.64
5.68
5.71
5.73
5.72
5.72
5.72
5.72
5.72
5.71
5.71
5.72
5.73
5.76
5.79
5.81
5.83
5.83
5.86
5.86
5.88
5.88
5.89
5.93
5.96
6.03
6.08
6.15
6.2
6.26
6.32

6/17/2011 13:05
6/17/2011 13:06
6/17/2011 13:07
6/17/2011 13:08
6/17/2011 13:09
6/17/2011 13:10
6/17/2011 13:11
6/17/2011 13:12
6/17/2011 13:13
6/17/2011 13:14
6/17/2011 13:15
6/17/2011 13:16
6/17/2011 13:17
6/17/2011 13:18
6/17/2011 13:19
6/17/2011 13:20
6/17/2011 13:21
6/17/2011 13:22
6/17/2011 13:23
6/17/2011 13:24
6/17/2011 13:25
6/17/2011 13:26
6/17/2011 13:27
6/17/2011 13:28
6/17/2011 13:29
6/17/2011 13:30
6/17/2011 13:31
6/17/2011 13:32
6/17/2011 13:33
6/17/2011 13:34
6/17/2011 13:35
6/17/2011 13:36
6/17/2011 13:37
6/17/2011 13:38
6/17/2011 13:39
6/17/2011 13:40
6/17/2011 13:41
6/17/2011 13:42
6/17/2011 13:43
6/17/2011 13:44
6/17/2011 13:45
6/17/2011 13:46
6/17/2011 13:47
6/17/2011 13:48
6/17/2011 13:49
6/17/2011 13:50
6/17/2011 13:51
6/17/2011 13:52

6.36
6.39
6.38
6.36
6.34
6.31
6.28
6.27
6.25
6.27
6.28
6.35
6.42
6.5
6.59
6.66
6.76
6.83
6.91
6.94
6.96
6.96
6.94
6.94
6.93
6.92
6.88
6.87
6.86
6.87
6.89
6.92
6.95
7
7.05
7.13
7.22
7.31
7.41
7.49
7.59
7.67
7.75
7.82
7.87
7.94
7.98
8.04

6/17/2011 13:53
6/17/2011 13:54
6/17/2011 13:55
6/17/2011 13:56
6/17/2011 13:57
6/17/2011 13:58
6/17/2011 13:59
6/17/2011 14:00
6/17/2011 14:01
6/17/2011 14:02
6/17/2011 14:03
6/17/2011 14:04
6/17/2011 14:05
6/17/2011 14:06
6/17/2011 14:07
6/17/2011 14:08
6/17/2011 14:09
6/17/2011 14:10
6/17/2011 14:11
6/17/2011 14:12
6/17/2011 14:13
6/17/2011 14:14
6/17/2011 14:15
6/17/2011 14:16
6/17/2011 14:17
6/17/2011 14:18
6/17/2011 14:19
6/17/2011 14:20
6/17/2011 14:21
6/17/2011 14:22
6/17/2011 14:23
6/17/2011 14:24
6/17/2011 14:25
6/17/2011 14:26
6/17/2011 14:27
6/17/2011 14:28
6/17/2011 14:29
6/17/2011 14:30
6/17/2011 14:31
6/17/2011 14:32
6/17/2011 14:33
6/17/2011 14:34
6/17/2011 14:35
6/17/2011 14:36
6/17/2011 14:37
6/17/2011 14:38
6/17/2011 14:39
6/17/2011 14:40

8.08
8.13
8.16
8.17
8.18
8.2
8.2
8.19
8.18
8.18
8.19
8.21
8.26
8.3
8.34
8.38
8.43
8.48
8.52
8.57
8.6
8.63
8.63
8.64
8.63
8.63
8.61
8.58
8.57
8.55
8.53
8.5
8.48
8.46
8.45
8.45
8.47
8.49
8.51
8.54
8.58
8.6
8.63
8.66
8.68
8.7
8.71
8.73

6/17/2011 14:41
6/17/2011 14:42
6/17/2011 14:43
6/17/2011 14:44
6/17/2011 14:45
6/17/2011 14:46
6/17/2011 14:47
6/17/2011 14:48
6/17/2011 14:49
6/17/2011 14:50
6/17/2011 14:51
6/17/2011 14:52
6/17/2011 14:53
6/17/2011 14:54
6/17/2011 14:55
6/17/2011 14:56
6/17/2011 14:57
6/17/2011 14:58
6/17/2011 14:59
6/17/2011 15:00
6/17/2011 15:01
6/17/2011 15:02
6/17/2011 15:03
6/17/2011 15:04
6/17/2011 15:05
6/17/2011 15:06
6/17/2011 15:07
6/17/2011 15:08
6/17/2011 15:09
6/17/2011 15:10
6/17/2011 15:11
6/17/2011 15:12
6/17/2011 15:13
6/17/2011 15:14
6/17/2011 15:15
6/17/2011 15:16
6/17/2011 15:17
6/17/2011 15:18
6/17/2011 15:19
6/17/2011 15:20
6/17/2011 15:21
6/17/2011 15:22
6/17/2011 15:23
6/17/2011 15:24
6/17/2011 15:25
6/17/2011 15:26
6/17/2011 15:27
6/17/2011 15:28

8.74
8.76
8.76
8.78
8.81
8.84
8.87
8.91
8.95
8.98
9.02
9.05
9.08
9.07
9.08
9.06
9.05
9.03
9.03
9.05
9.07
9.12
9.19
9.27
9.36
9.44
9.53
9.63
9.73
9.81
9.89
9.95
9.99
10.02
10.03
10.01
9.99
9.92
9.88
9.85
9.83
9.82
9.81
9.82
9.8
9.8
9.78
9.75

6/17/2011 15:29
6/17/2011 15:30
6/17/2011 15:31
6/17/2011 15:32
6/17/2011 15:33
6/17/2011 15:34
6/17/2011 15:35
6/17/2011 15:36
6/17/2011 15:37
6/17/2011 15:38
6/17/2011 15:39
6/17/2011 15:40
6/17/2011 15:41
6/17/2011 15:42
6/17/2011 15:43
6/17/2011 15:44
6/17/2011 15:45
6/17/2011 15:46
6/17/2011 15:47
6/17/2011 15:48
6/17/2011 15:49
6/17/2011 15:50
6/17/2011 15:51
6/17/2011 15:52
6/17/2011 15:53
6/17/2011 15:54
6/17/2011 15:55
6/17/2011 15:56
6/17/2011 15:57
6/17/2011 15:58
6/17/2011 15:59
6/17/2011 16:00
6/17/2011 16:01
6/17/2011 16:02
6/17/2011 16:03
6/17/2011 16:04
6/17/2011 16:05
6/17/2011 16:06
6/17/2011 16:07
6/17/2011 16:08
6/17/2011 16:09
6/17/2011 16:10
6/17/2011 16:11
6/17/2011 16:12
6/17/2011 16:13
6/17/2011 16:14
6/17/2011 16:15
6/17/2011 16:16

9.69
9.61
9.53
9.45
9.37
9.31
9.25
9.22
9.2
9.2
9.24
9.28
9.33
9.41
9.5
9.59
9.69
9.78
9.88
9.97
10.02
10.09
10.13
10.16
10.17
10.15
10.13
10.07
10.02
9.95
9.88
9.79
9.7
9.63
9.56
9.49
9.45
9.42
9.42
9.44
9.46
9.51
9.55
9.59
9.61
9.61
9.6
9.56

6/17/2011 16:17
6/17/2011 16:18
6/17/2011 16:19
6/17/2011 16:20
6/17/2011 16:21
6/17/2011 16:22
6/17/2011 16:23
6/17/2011 16:24
6/17/2011 16:25
6/17/2011 16:26
6/17/2011 16:27
6/17/2011 16:28
6/17/2011 16:29
6/17/2011 16:30
6/17/2011 16:31
6/17/2011 16:32
6/17/2011 16:33
6/17/2011 16:34
6/17/2011 16:35
6/17/2011 16:36
6/17/2011 16:37
6/17/2011 16:38
6/17/2011 16:39
6/17/2011 16:40
6/17/2011 16:41
6/17/2011 16:42
6/17/2011 16:43
6/17/2011 16:44
6/17/2011 16:45
6/17/2011 16:46
6/17/2011 16:47
6/17/2011 16:48
6/17/2011 16:49
6/17/2011 16:50
6/17/2011 16:51
6/17/2011 16:52
6/17/2011 16:53
6/17/2011 16:54
6/17/2011 16:55
6/17/2011 16:56
6/17/2011 16:57
6/17/2011 16:58
6/17/2011 16:59
6/17/2011 17:00
6/17/2011 17:01
6/17/2011 17:02
6/17/2011 17:03
6/17/2011 17:04

9.53
9.48
9.44
9.41
9.4
9.42
9.45
9.49
9.55
9.63
9.69
9.76
9.82
9.87
9.91
9.92
9.92
9.88
9.85
9.79
9.73
9.68
9.63
9.59
9.58
9.57
9.58
9.58
9.59
9.6
9.6
9.61
9.6
9.59
9.53
9.5
9.43
9.37
9.33
9.27
9.25
9.21
9.19
9.19
9.2
9.21
9.22
9.21

6/17/2011 17:05
6/17/2011 17:06
6/17/2011 17:07
6/17/2011 17:08
6/17/2011 17:09
6/17/2011 17:10
6/17/2011 17:11
6/17/2011 17:12
6/17/2011 17:13
6/17/2011 17:14
6/17/2011 17:15
6/17/2011 17:16
6/17/2011 17:17
6/17/2011 17:18
6/17/2011 17:19
6/17/2011 17:20
6/17/2011 17:21
6/17/2011 17:22
6/17/2011 17:23
6/17/2011 17:24
6/17/2011 17:25
6/17/2011 17:26
6/17/2011 17:27
6/17/2011 17:28
6/17/2011 17:29
6/17/2011 17:30
6/17/2011 17:31
6/17/2011 17:32
6/17/2011 17:33
6/17/2011 17:34
6/17/2011 17:35
6/17/2011 17:36
6/17/2011 17:37
6/17/2011 17:38
6/17/2011 17:39
6/17/2011 17:40
6/17/2011 17:41
6/17/2011 17:42
6/17/2011 17:43
6/17/2011 17:44
6/17/2011 17:45
6/17/2011 17:46
6/17/2011 17:47
6/17/2011 17:48
6/17/2011 17:49
6/17/2011 17:50
6/17/2011 17:51
6/17/2011 17:52

9.23
9.23
9.26
9.27
9.28
9.3
9.3
9.32
9.29
9.25
9.19
9.1
9
8.88
8.77
8.65
8.54
8.44
8.39
8.36
8.37
8.39
8.43
8.49
8.55
8.6
8.64
8.64
8.61
8.56
8.49
8.41
8.32
8.24
8.16
8.08
8.05
8.01
7.95
7.96
8.02
8.06
8.14
8.18
8.21
8.22
8.24
8.24

6/17/2011 17:53
6/17/2011 17:54
6/17/2011 17:55
6/17/2011 17:56
6/17/2011 17:57
6/17/2011 17:58
6/17/2011 17:59
6/17/2011 18:00
6/17/2011 18:01
6/17/2011 18:02
6/17/2011 18:03
6/17/2011 18:04
6/17/2011 18:05
6/17/2011 18:06
6/17/2011 18:07
6/17/2011 18:08
6/17/2011 18:09
6/17/2011 18:10
6/17/2011 18:11
6/17/2011 18:12
6/17/2011 18:13
6/17/2011 18:14
6/17/2011 18:15
6/17/2011 18:16
6/17/2011 18:17
6/17/2011 18:18
6/17/2011 18:19
6/17/2011 18:20
6/17/2011 18:21
6/17/2011 18:22
6/17/2011 18:23
6/17/2011 18:24
6/17/2011 18:25
6/17/2011 18:26
6/17/2011 18:27
6/17/2011 18:28
6/17/2011 18:29
6/17/2011 18:30
6/17/2011 18:31
6/17/2011 18:32
6/17/2011 18:33
6/17/2011 18:34
6/17/2011 18:35
6/17/2011 18:36
6/17/2011 18:37
6/17/2011 18:38
6/17/2011 18:39
6/17/2011 18:40

8.21
8.17
8.1
8.01
7.92
7.84
7.75
7.65
7.57
7.5
7.46
7.46
7.48
7.5
7.54
7.57
7.62
7.68
7.73
7.73
7.74
7.73
7.68
7.59
7.52
7.43
7.3
7.21
7.12
7.02
6.91
6.81
6.7
6.64
6.59
6.56
6.53
6.51
6.49
6.49
6.57
6.6
6.67
6.66
6.67
6.66
6.64
6.61

6/17/2011 18:41
6/17/2011 18:42
6/17/2011 18:43
6/17/2011 18:44
6/17/2011 18:45
6/17/2011 18:46
6/17/2011 18:47
6/17/2011 18:48
6/17/2011 18:49
6/17/2011 18:50
6/17/2011 18:51
6/17/2011 18:52
6/17/2011 18:53
6/17/2011 18:54
6/17/2011 18:55
6/17/2011 18:56
6/17/2011 18:57
6/17/2011 18:58
6/17/2011 18:59
6/17/2011 19:00
6/17/2011 19:01
6/17/2011 19:02
6/17/2011 19:03
6/17/2011 19:04
6/17/2011 19:05
6/17/2011 19:06
6/17/2011 19:07
6/17/2011 19:08
6/17/2011 19:09
6/17/2011 19:10
6/17/2011 19:11
6/17/2011 19:12
6/17/2011 19:13
6/17/2011 19:14
6/17/2011 19:15
6/17/2011 19:16
6/17/2011 19:17
6/17/2011 19:18
6/17/2011 19:19
6/17/2011 19:20
6/17/2011 19:21
6/17/2011 19:22
6/17/2011 19:23
6/17/2011 19:24
6/17/2011 19:25
6/17/2011 19:26
6/17/2011 19:27
6/17/2011 19:28

6.54
6.47
6.37
6.3
6.22
6.16
6.07
5.99
5.92
5.87
5.83
5.81
5.81
5.77
5.78
5.78
5.82
5.82
5.83
5.81
5.8
5.8
5.78
5.78
5.74
5.71
5.64
5.6
5.55
5.48
5.4
5.32
5.24
5.17
5.13
5.07
5.02
4.97
4.93
4.91
4.91
4.92
4.91
4.93
4.94
4.95
4.95
4.95

6/17/2011 19:29
6/17/2011 19:30
6/17/2011 19:31
6/17/2011 19:32
6/17/2011 19:33
6/17/2011 19:34
6/17/2011 19:35
6/17/2011 19:36
6/17/2011 19:37
6/17/2011 19:38
6/17/2011 19:39
6/17/2011 19:40
6/17/2011 19:41
6/17/2011 19:42
6/17/2011 19:43
6/17/2011 19:44
6/17/2011 19:45
6/17/2011 19:46
6/17/2011 19:47
6/17/2011 19:48
6/17/2011 19:49
6/17/2011 19:50
6/17/2011 19:51
6/17/2011 19:52
6/17/2011 19:53
6/17/2011 19:54
6/17/2011 19:55
6/17/2011 19:56
6/17/2011 19:57
6/17/2011 19:58
6/17/2011 19:59
6/17/2011 20:00
6/17/2011 20:01
6/17/2011 20:02
6/17/2011 20:03
6/17/2011 20:04
6/17/2011 20:05
6/17/2011 20:06
6/17/2011 20:07
6/17/2011 20:08
6/17/2011 20:09
6/17/2011 20:10
6/17/2011 20:11
6/17/2011 20:12
6/17/2011 20:13
6/17/2011 20:14
6/17/2011 20:15
6/17/2011 20:16

4.92
4.87
4.84
4.81
4.78
4.73
4.69
4.62
4.57
4.52
4.47
4.41
4.34
4.29
4.23
4.2
4.17
4.16
4.13
4.1
4.09
4.08
4.06
4.03
3.98
3.95
3.91
3.85
3.81
3.74
3.67
3.6
3.52
3.45
3.37
3.33
3.29
3.24
3.18
3.05
2.99
2.97
2.97
3.01
3.01
3.02
3.04
3.11

6/17/2011 20:17
6/17/2011 20:18
6/17/2011 20:19
6/17/2011 20:20
6/17/2011 20:21
6/17/2011 20:22
6/17/2011 20:23
6/17/2011 20:24
6/17/2011 20:25
6/17/2011 20:26
6/17/2011 20:27
6/17/2011 20:28
6/17/2011 20:29
6/17/2011 20:30
6/17/2011 20:31
6/17/2011 20:32
6/17/2011 20:33
6/17/2011 20:34
6/17/2011 20:35
6/17/2011 20:36
6/17/2011 20:37
6/17/2011 20:38
6/17/2011 20:39
6/17/2011 20:40
6/17/2011 20:41
6/17/2011 20:42
6/17/2011 20:43
6/17/2011 20:44
6/17/2011 20:45
6/17/2011 20:46
6/17/2011 20:47
6/17/2011 20:48
6/17/2011 20:49
6/17/2011 20:50
6/17/2011 20:51
6/17/2011 20:52
6/17/2011 20:53
6/17/2011 20:54
6/17/2011 20:55
6/17/2011 20:56
6/17/2011 20:57
6/17/2011 20:58
6/17/2011 20:59
6/17/2011 21:00
6/17/2011 21:01
6/17/2011 21:02
6/17/2011 21:03
6/17/2011 21:04

3.19
3.24
3.29
3.28
3.29
3.3
3.31
3.32
3.29
3.27
3.2
3.18
3.18
3.13
3.11
3.06
3.02
3.02
3
3.01
2.99
2.96
2.96
2.97
3.02
3.04
3.07
3.07
3.07
3.07
3.06
3.03
2.97
2.88
2.78
2.66
2.56
2.44
2.33
2.22
2.13
2.09
2.08
2.09
2.1
2.12
2.17
2.21

6/17/2011 21:05
6/17/2011 21:06
6/17/2011 21:07
6/17/2011 21:08
6/17/2011 21:09
6/17/2011 21:10
6/17/2011 21:11
6/17/2011 21:12
6/17/2011 21:13
6/17/2011 21:14
6/17/2011 21:15
6/17/2011 21:16
6/17/2011 21:17
6/17/2011 21:18
6/17/2011 21:19
6/17/2011 21:20
6/17/2011 21:21
6/17/2011 21:22
6/17/2011 21:23
6/17/2011 21:24
6/17/2011 21:25
6/17/2011 21:26
6/17/2011 21:27
6/17/2011 21:28
6/17/2011 21:29
6/17/2011 21:30
6/17/2011 21:31
6/17/2011 21:32
6/17/2011 21:33
6/17/2011 21:34
6/17/2011 21:35
6/17/2011 21:36
6/17/2011 21:37
6/17/2011 21:38
6/17/2011 21:39
6/17/2011 21:40
6/17/2011 21:41
6/17/2011 21:42
6/17/2011 21:43
6/17/2011 21:44
6/17/2011 21:45
6/17/2011 21:46
6/17/2011 21:47
6/17/2011 21:48
6/17/2011 21:49
6/17/2011 21:50
6/17/2011 21:51
6/17/2011 21:52

2.27
2.31
2.32
2.32
2.29
2.25
2.2
2.11
2.01
1.9
1.79
1.71
1.65
1.6
1.58
1.59
1.62
1.68
1.75
1.82
1.91
1.96
2.03
2.1
2.15
2.17
2.16
2.14
2.12
2.07
2.01
1.96
1.88
1.81
1.74
1.73
1.71
1.7
1.72
1.73
1.79
1.84
1.93
2
2.07
2.14
2.2
2.29

6/17/2011 21:53
6/17/2011 21:54
6/17/2011 21:55
6/17/2011 21:56
6/17/2011 21:57
6/17/2011 21:58
6/17/2011 21:59
6/17/2011 22:00
6/17/2011 22:01
6/17/2011 22:02
6/17/2011 22:03
6/17/2011 22:04
6/17/2011 22:05
6/17/2011 22:06
6/17/2011 22:07
6/17/2011 22:08
6/17/2011 22:09
6/17/2011 22:10
6/17/2011 22:11
6/17/2011 22:12
6/17/2011 22:13
6/17/2011 22:14
6/17/2011 22:15
6/17/2011 22:16
6/17/2011 22:17
6/17/2011 22:18
6/17/2011 22:19
6/17/2011 22:20
6/17/2011 22:21
6/17/2011 22:22
6/17/2011 22:23
6/17/2011 22:24
6/17/2011 22:25
6/17/2011 22:26
6/17/2011 22:27
6/17/2011 22:28
6/17/2011 22:29
6/17/2011 22:30
6/17/2011 22:31
6/17/2011 22:32
6/17/2011 22:33
6/17/2011 22:34
6/17/2011 22:35
6/17/2011 22:36
6/17/2011 22:37
6/17/2011 22:38
6/17/2011 22:39
6/17/2011 22:40

2.33
2.38
2.4
2.41
2.39
2.33
2.27
2.19
2.1
2.01
1.94
1.84
1.77
1.71
1.68
1.67
1.65
1.66
1.68
1.71
1.74
1.82
1.88
1.93
2
2.06
2.12
2.14
2.16
2.16
2.13
2.11
2.08
2.06
2.04
2.03
1.99
1.97
1.96
1.98
1.96
1.98
2
2.03
2.09
2.12
2.17
2.21

6/17/2011 22:41
6/17/2011 22:42
6/17/2011 22:43
6/17/2011 22:44
6/17/2011 22:45
6/17/2011 22:46
6/17/2011 22:47
6/17/2011 22:48
6/17/2011 22:49
6/17/2011 22:50
6/17/2011 22:51
6/17/2011 22:52
6/17/2011 22:53
6/17/2011 22:54
6/17/2011 22:55
6/17/2011 22:56
6/17/2011 22:57
6/17/2011 22:58
6/17/2011 22:59
6/17/2011 23:00
6/17/2011 23:01
6/17/2011 23:02
6/17/2011 23:03
6/17/2011 23:04
6/17/2011 23:05
6/17/2011 23:06
6/17/2011 23:07
6/17/2011 23:08
6/17/2011 23:09
6/17/2011 23:10
6/17/2011 23:11
6/17/2011 23:12
6/17/2011 23:13
6/17/2011 23:14
6/17/2011 23:15
6/17/2011 23:16
6/17/2011 23:17
6/17/2011 23:18
6/17/2011 23:19
6/17/2011 23:20
6/17/2011 23:21
6/17/2011 23:22
6/17/2011 23:23
6/17/2011 23:24
6/17/2011 23:25
6/17/2011 23:26
6/17/2011 23:27
6/17/2011 23:28

2.27
2.32
2.37
2.43
2.43
2.45
2.48
2.48
2.48
2.47
2.44
2.4
2.35
2.34
2.32
2.3
2.31
2.32
2.37
2.42
2.5
2.55
2.61
2.66
2.7
2.75
2.77
2.8
2.8
2.78
2.8
2.79
2.79
2.8
2.78
2.79
2.83
2.84
2.89
2.92
2.97
3.01
3.07
3.13
3.16
3.22
3.21
3.24

6/17/2011 23:29
6/17/2011 23:30
6/17/2011 23:31
6/17/2011 23:32
6/17/2011 23:33
6/17/2011 23:34
6/17/2011 23:35
6/17/2011 23:36
6/17/2011 23:37
6/17/2011 23:38
6/17/2011 23:39
6/17/2011 23:40
6/17/2011 23:41
6/17/2011 23:42
6/17/2011 23:43
6/17/2011 23:44
6/17/2011 23:45
6/17/2011 23:46
6/17/2011 23:47
6/17/2011 23:48
6/17/2011 23:49
6/17/2011 23:50
6/17/2011 23:51
6/17/2011 23:52
6/17/2011 23:53
6/17/2011 23:54
6/17/2011 23:55
6/17/2011 23:56
6/18/2011 0:02
6/18/2011 0:03
6/18/2011 0:04
6/18/2011 0:05
6/18/2011 0:06
6/18/2011 0:07
6/18/2011 0:08
6/18/2011 0:09
6/18/2011 0:10
6/18/2011 0:11
6/18/2011 0:12
6/18/2011 0:13
6/18/2011 0:14
6/18/2011 0:15
6/18/2011 0:16
6/18/2011 0:17
6/18/2011 0:18
6/18/2011 0:19
6/18/2011 0:20
6/18/2011 0:21

3.23
3.22
3.22
3.19
3.18
3.16
3.17
3.19
3.22
3.27
3.31
3.36
3.43
3.5
3.58
3.65
3.7
3.77
3.81
3.87
3.91
3.95
4
4.01
4.06
4.08
4.13
4.16
4.38
4.41
4.44
4.45
4.48
4.48
4.48
4.48
4.47
4.46
4.46
4.46
4.46
4.49
4.52
4.58
4.63
4.7
4.79
4.86

6/18/2011 0:22
6/18/2011 0:23
6/18/2011 0:24
6/18/2011 0:25
6/18/2011 0:26
6/18/2011 0:27
6/18/2011 0:28
6/18/2011 0:29
6/18/2011 0:30
6/18/2011 0:31
6/18/2011 0:32
6/18/2011 0:33
6/18/2011 0:34
6/18/2011 0:35
6/18/2011 0:36
6/18/2011 0:37
6/18/2011 0:38
6/18/2011 0:39
6/18/2011 0:40
6/18/2011 0:41
6/18/2011 0:42
6/18/2011 0:43
6/18/2011 0:44
6/18/2011 0:45
6/18/2011 0:46
6/18/2011 0:47
6/18/2011 0:48
6/18/2011 0:49
6/18/2011 0:50
6/18/2011 0:51
6/18/2011 0:52
6/18/2011 0:53
6/18/2011 0:54
6/18/2011 0:55
6/18/2011 0:56
6/18/2011 0:57
6/18/2011 0:58
6/18/2011 0:59
6/18/2011 1:00
6/18/2011 1:01
6/18/2011 1:02
6/18/2011 1:03
6/18/2011 1:04
6/18/2011 1:05
6/18/2011 1:06
6/18/2011 1:07
6/18/2011 1:08
6/18/2011 1:09

4.95
5.03
5.11
5.17
5.23
5.28
5.32
5.36
5.38
5.41
5.41
5.42
5.42
5.41
5.42
5.41
5.41
5.41
5.43
5.44
5.48
5.51
5.54
5.58
5.62
5.66
5.7
5.77
5.83
5.88
5.94
5.99
6.04
6.08
6.13
6.17
6.21
6.25
6.31
6.37
6.42
6.48
6.53
6.59
6.65
6.7
6.77
6.83

6/18/2011 1:10
6/18/2011 1:11
6/18/2011 1:12
6/18/2011 1:13
6/18/2011 1:14
6/18/2011 1:15
6/18/2011 1:16
6/18/2011 1:17
6/18/2011 1:18
6/18/2011 1:19
6/18/2011 1:20
6/18/2011 1:21
6/18/2011 1:22
6/18/2011 1:23
6/18/2011 1:24
6/18/2011 1:25
6/18/2011 1:26
6/18/2011 1:27
6/18/2011 1:28
6/18/2011 1:29
6/18/2011 1:30
6/18/2011 1:31
6/18/2011 1:32
6/18/2011 1:33
6/18/2011 1:34
6/18/2011 1:35
6/18/2011 1:36
6/18/2011 1:37
6/18/2011 1:38
6/18/2011 1:39
6/18/2011 1:40
6/18/2011 1:41
6/18/2011 1:42
6/18/2011 1:43
6/18/2011 1:44
6/18/2011 1:45
6/18/2011 1:46
6/18/2011 1:47
6/18/2011 1:48
6/18/2011 1:49
6/18/2011 1:50
6/18/2011 1:51
6/18/2011 1:52
6/18/2011 1:53
6/18/2011 1:54
6/18/2011 1:55
6/18/2011 1:56
6/18/2011 1:57

6.89
6.96
7.03
7.1
7.16
7.23
7.27
7.34
7.4
7.45
7.52
7.57
7.63
7.68
7.73
7.8
7.84
7.89
7.93
7.97
8.02
8.04
8.07
8.1
8.11
8.13
8.13
8.15
8.15
8.16
8.2
8.23
8.27
8.31
8.36
8.4
8.45
8.51
8.57
8.6
8.64
8.67
8.68
8.68
8.67
8.67
8.63
8.62

6/18/2011 1:58
6/18/2011 1:59
6/18/2011 2:00
6/18/2011 2:01
6/18/2011 2:02
6/18/2011 2:03
6/18/2011 2:04
6/18/2011 2:05
6/18/2011 2:06
6/18/2011 2:07
6/18/2011 2:08
6/18/2011 2:09
6/18/2011 2:10
6/18/2011 2:11
6/18/2011 2:12
6/18/2011 2:13
6/18/2011 2:14
6/18/2011 2:15
6/18/2011 2:16
6/18/2011 2:17
6/18/2011 2:18
6/18/2011 2:19
6/18/2011 2:20
6/18/2011 2:21
6/18/2011 2:22
6/18/2011 2:23
6/18/2011 2:24
6/18/2011 2:25
6/18/2011 2:26
6/18/2011 2:27
6/18/2011 2:28
6/18/2011 2:29
6/18/2011 2:30
6/18/2011 2:31
6/18/2011 2:32
6/18/2011 2:33
6/18/2011 2:34
6/18/2011 2:35
6/18/2011 2:36
6/18/2011 2:37
6/18/2011 2:38
6/18/2011 2:39
6/18/2011 2:40
6/18/2011 2:41
6/18/2011 2:42
6/18/2011 2:43
6/18/2011 2:44
6/18/2011 2:45

8.6
8.6
8.63
8.68
8.72
8.79
8.88
8.95
9.05
9.14
9.24
9.31
9.39
9.46
9.53
9.59
9.64
9.68
9.69
9.73
9.75
9.78
9.81
9.83
9.84
9.86
9.89
9.9
9.9
9.92
9.94
9.97
10.02
10.08
10.14
10.18
10.21
10.19
10.18
10.22
10.29
10.34
10.34
10.24
10.16
10.24
10.29
10.38

6/18/2011 2:46
6/18/2011 2:47
6/18/2011 2:48
6/18/2011 2:49
6/18/2011 2:50
6/18/2011 2:51
6/18/2011 2:52
6/18/2011 2:53
6/18/2011 2:54
6/18/2011 2:55
6/18/2011 2:56
6/18/2011 2:57
6/18/2011 2:58
6/18/2011 2:59
6/18/2011 3:00
6/18/2011 3:01
6/18/2011 3:02
6/18/2011 3:03
6/18/2011 3:04
6/18/2011 3:05
6/18/2011 3:06
6/18/2011 3:07
6/18/2011 3:08
6/18/2011 3:09
6/18/2011 3:10
6/18/2011 3:11
6/18/2011 3:12
6/18/2011 3:13
6/18/2011 3:14
6/18/2011 3:15
6/18/2011 3:16
6/18/2011 3:17
6/18/2011 3:18
6/18/2011 3:19
6/18/2011 3:20
6/18/2011 3:21
6/18/2011 3:22
6/18/2011 3:23
6/18/2011 3:24
6/18/2011 3:25
6/18/2011 3:26
6/18/2011 3:27
6/18/2011 3:28
6/18/2011 3:29
6/18/2011 3:30
6/18/2011 3:31
6/18/2011 3:32
6/18/2011 3:33

10.43
10.45
10.5
10.58
10.71
10.8
10.87
10.93
10.99
11.07
11.17
11.24
11.28
11.25
11.23
11.21
11.19
11.13
11.06
11
10.96
10.94
10.95
10.96
10.96
11.01
11.07
11.15
11.25
11.33
11.42
11.52
11.63
11.72
11.8
11.85
11.86
11.88
11.9
11.89
11.88
11.82
11.77
11.7
11.67
11.62
11.56
11.52

6/18/2011 3:34
6/18/2011 3:35
6/18/2011 3:36
6/18/2011 3:37
6/18/2011 3:38
6/18/2011 3:39
6/18/2011 3:40
6/18/2011 3:41
6/18/2011 3:42
6/18/2011 3:43
6/18/2011 3:44
6/18/2011 3:45
6/18/2011 3:46
6/18/2011 3:47
6/18/2011 3:48
6/18/2011 3:49
6/18/2011 3:50
6/18/2011 3:51
6/18/2011 3:52
6/18/2011 3:53
6/18/2011 3:54
6/18/2011 3:55
6/18/2011 3:56
6/18/2011 3:57
6/18/2011 3:58
6/18/2011 3:59
6/18/2011 4:00
6/18/2011 4:01
6/18/2011 4:02
6/18/2011 4:03
6/18/2011 4:04
6/18/2011 4:05
6/18/2011 4:06
6/18/2011 4:07
6/18/2011 4:08
6/18/2011 4:09
6/18/2011 4:10
6/18/2011 4:11
6/18/2011 4:12
6/18/2011 4:13
6/18/2011 4:14
6/18/2011 4:15
6/18/2011 4:16
6/18/2011 4:17
6/18/2011 4:18
6/18/2011 4:19
6/18/2011 4:20
6/18/2011 4:21

11.48
11.49
11.52
11.58
11.65
11.71
11.8
11.88
11.96
12.02
12.07
12.09
12.11
12.13
12.13
12.11
12.09
12.07
12.05
12.03
12.02
12.01
11.99
11.99
12
12.02
12.04
12.06
12.06
12.07
12.09
12.1
12.12
12.1
12.11
12.12
12.13
12.13
12.12
12.11
12.1
12.1
12.12
12.14
12.16
12.19
12.23
12.27

6/18/2011 4:22
6/18/2011 4:23
6/18/2011 4:24
6/18/2011 4:25
6/18/2011 4:26
6/18/2011 4:27
6/18/2011 4:28
6/18/2011 4:29
6/18/2011 4:30
6/18/2011 4:31
6/18/2011 4:32
6/18/2011 4:33
6/18/2011 4:34
6/18/2011 4:35
6/18/2011 4:36
6/18/2011 4:37
6/18/2011 4:38
6/18/2011 4:39
6/18/2011 4:40
6/18/2011 4:41
6/18/2011 4:42
6/18/2011 4:43
6/18/2011 4:44
6/18/2011 4:45
6/18/2011 4:46
6/18/2011 4:47
6/18/2011 4:48
6/18/2011 4:49
6/18/2011 4:50
6/18/2011 4:51
6/18/2011 4:52
6/18/2011 4:53
6/18/2011 4:54
6/18/2011 4:55
6/18/2011 4:56
6/18/2011 4:57
6/18/2011 4:58
6/18/2011 4:59
6/18/2011 5:00
6/18/2011 5:01
6/18/2011 5:02
6/18/2011 5:03
6/18/2011 5:04
6/18/2011 5:05
6/18/2011 5:06
6/18/2011 5:07
6/18/2011 5:08
6/18/2011 5:09

12.31
12.35
12.37
12.38
12.38
12.4
12.4
12.4
12.38
12.39
12.4
12.41
12.44
12.44
12.44
12.46
12.47
12.47
12.46
12.43
12.39
12.35
12.33
12.29
12.24
12.21
12.18
12.15
12.16
12.15
12.15
12.14
12.14
12.14
12.16
12.18
12.2
12.17
12.11
12.14
12.12
12.07
12.07
12.02
11.99
11.94
11.89
11.87

6/18/2011 5:10
6/18/2011 5:11
6/18/2011 5:12
6/18/2011 5:13
6/18/2011 5:14
6/18/2011 5:15
6/18/2011 5:16
6/18/2011 5:17
6/18/2011 5:18
6/18/2011 5:19
6/18/2011 5:20
6/18/2011 5:21
6/18/2011 5:22
6/18/2011 5:23
6/18/2011 5:24
6/18/2011 5:25
6/18/2011 5:26
6/18/2011 5:27
6/18/2011 5:28
6/18/2011 5:29
6/18/2011 5:30
6/18/2011 5:31
6/18/2011 5:32
6/18/2011 5:33
6/18/2011 5:34
6/18/2011 5:35
6/18/2011 5:36
6/18/2011 5:37
6/18/2011 5:38
6/18/2011 5:39
6/18/2011 5:40
6/18/2011 5:41
6/18/2011 5:42
6/18/2011 5:43
6/18/2011 5:44
6/18/2011 5:45
6/18/2011 5:46
6/18/2011 5:47
6/18/2011 5:48
6/18/2011 5:49
6/18/2011 5:50
6/18/2011 5:51
6/18/2011 5:52
6/18/2011 5:53
6/18/2011 5:54
6/18/2011 5:55
6/18/2011 5:56
6/18/2011 5:57

11.87
11.86
11.86
11.85
11.83
11.83
11.84
11.84
11.82
11.77
11.74
11.72
11.66
11.61
11.52
11.49
11.45
11.38
11.31
11.22
11.18
11.17
11.19
11.21
11.22
11.23
11.26
11.31
11.36
11.37
11.37
11.38
11.39
11.42
11.43
11.42
11.39
11.37
11.33
11.3
11.24
11.18
11.11
11.07
11.06
11.04
11.04
11.01

6/18/2011 5:58
6/18/2011 5:59
6/18/2011 6:00
6/18/2011 6:01
6/18/2011 6:02
6/18/2011 6:03
6/18/2011 6:04
6/18/2011 6:05
6/18/2011 6:06
6/18/2011 6:07
6/18/2011 6:08
6/18/2011 6:09
6/18/2011 6:10
6/18/2011 6:11
6/18/2011 6:12
6/18/2011 6:13
6/18/2011 6:14
6/18/2011 6:15
6/18/2011 6:16
6/18/2011 6:17
6/18/2011 6:18
6/18/2011 6:19
6/18/2011 6:20
6/18/2011 6:21
6/18/2011 6:22
6/18/2011 6:23
6/18/2011 6:24
6/18/2011 6:25
6/18/2011 6:26
6/18/2011 6:27
6/18/2011 6:28
6/18/2011 6:29
6/18/2011 6:30
6/18/2011 6:31
6/18/2011 6:32
6/18/2011 6:33
6/18/2011 6:34
6/18/2011 6:35
6/18/2011 6:36
6/18/2011 6:37
6/18/2011 6:38
6/18/2011 6:39
6/18/2011 6:40
6/18/2011 6:41
6/18/2011 6:42
6/18/2011 6:43
6/18/2011 6:44
6/18/2011 6:45

10.99
10.95
10.94
10.94
10.91
10.9
10.9
10.91
10.92
10.95
10.94
10.91
10.88
10.85
10.79
10.75
10.68
10.61
10.56
10.53
10.5
10.47
10.43
10.38
10.35
10.32
10.3
10.26
10.2
10.14
10.06
9.99
9.92
9.85
9.77
9.69
9.64
9.6
9.58
9.57
9.57
9.59
9.64
9.56
9.6
9.63
9.56
9.57

6/18/2011 6:46
6/18/2011 6:47
6/18/2011 6:48
6/18/2011 6:49
6/18/2011 6:50
6/18/2011 6:51
6/18/2011 6:52
6/18/2011 6:53
6/18/2011 6:54
6/18/2011 6:55
6/18/2011 6:56
6/18/2011 6:57
6/18/2011 6:58
6/18/2011 6:59
6/18/2011 7:00
6/18/2011 7:01
6/18/2011 7:02
6/18/2011 7:03
6/18/2011 7:04
6/18/2011 7:05
6/18/2011 7:06
6/18/2011 7:07
6/18/2011 7:08
6/18/2011 7:09
6/18/2011 7:10
6/18/2011 7:11
6/18/2011 7:12
6/18/2011 7:13
6/18/2011 7:14
6/18/2011 7:15
6/18/2011 7:16
6/18/2011 7:17
6/18/2011 7:18
6/18/2011 7:19
6/18/2011 7:20
6/18/2011 7:21
6/18/2011 7:22
6/18/2011 7:23
6/18/2011 7:24
6/18/2011 7:25
6/18/2011 7:26
6/18/2011 7:27
6/18/2011 7:28
6/18/2011 7:29
6/18/2011 7:30
6/18/2011 7:31
6/18/2011 7:32
6/18/2011 7:33

9.54
9.52
9.45
9.34
9.27
9.22
9.19
9.14
9.08
9.01
8.94
8.92
8.94
8.89
8.88
8.81
8.79
8.75
8.73
8.71
8.63
8.58
8.5
8.48
8.44
8.37
8.32
8.25
8.21
8.16
8.15
8.13
8.11
8.09
8.1
8.12
8.18
8.18
8.18
8.18
8.16
8.13
8.08
8.02
7.92
7.84
7.74
7.66

6/18/2011 7:34
6/18/2011 7:35
6/18/2011 7:36
6/18/2011 7:37
6/18/2011 7:38
6/18/2011 7:39
6/18/2011 7:40
6/18/2011 7:41
6/18/2011 7:42
6/18/2011 7:43
6/18/2011 7:44
6/18/2011 7:45
6/18/2011 7:46
6/18/2011 7:47
6/18/2011 7:48
6/18/2011 7:49
6/18/2011 7:50
6/18/2011 7:51
6/18/2011 7:52
6/18/2011 7:53
6/18/2011 7:54
6/18/2011 7:55
6/18/2011 7:56
6/18/2011 7:57
6/18/2011 7:58
6/18/2011 7:59
6/18/2011 8:00
6/18/2011 8:01
6/18/2011 8:02
6/18/2011 8:03
6/18/2011 8:04
6/18/2011 8:05
6/18/2011 8:06
6/18/2011 8:07
6/18/2011 8:08
6/18/2011 8:09
6/18/2011 8:10
6/18/2011 8:11
6/18/2011 8:12
6/18/2011 8:13
6/18/2011 8:14
6/18/2011 8:15
6/18/2011 8:16
6/18/2011 8:17
6/18/2011 8:18
6/18/2011 8:19
6/18/2011 8:20
6/18/2011 8:21

7.57
7.48
7.4
7.34
7.33
7.3
7.33
7.34
7.35
7.37
7.38
7.38
7.38
7.34
7.3
7.25
7.2
7.14
7.07
7.01
6.91
6.86
6.78
6.73
6.68
6.64
6.62
6.58
6.57
6.55
6.54
6.51
6.48
6.46
6.4
6.34
6.26
6.18
6.09
6
5.92
5.85
5.79
5.75
5.72
5.74
5.75
5.75

6/18/2011 8:22
6/18/2011 8:23
6/18/2011 8:24
6/18/2011 8:25
6/18/2011 8:26
6/18/2011 8:27
6/18/2011 8:28
6/18/2011 8:29
6/18/2011 8:30
6/18/2011 8:31
6/18/2011 8:32
6/18/2011 8:33
6/18/2011 8:34
6/18/2011 8:35
6/18/2011 8:36
6/18/2011 8:37
6/18/2011 8:38
6/18/2011 8:39
6/18/2011 8:40
6/18/2011 8:41
6/18/2011 8:42
6/18/2011 8:43
6/18/2011 8:44
6/18/2011 8:45
6/18/2011 8:46
6/18/2011 8:47
6/18/2011 8:48
6/18/2011 8:49
6/18/2011 8:50
6/18/2011 8:51
6/18/2011 8:52
6/18/2011 8:53
6/18/2011 8:54
6/18/2011 8:55
6/18/2011 8:56
6/18/2011 8:57
6/18/2011 8:58
6/18/2011 8:59
6/18/2011 9:00
6/18/2011 9:01
6/18/2011 9:02
6/18/2011 9:03
6/18/2011 9:04
6/18/2011 9:05
6/18/2011 9:06
6/18/2011 9:07
6/18/2011 9:08
6/18/2011 9:09

5.77
5.76
5.78
5.76
5.75
5.72
5.66
5.62
5.55
5.51
5.46
5.42
5.39
5.36
5.34
5.33
5.34
5.35
5.35
5.34
5.35
5.32
5.3
5.26
5.22
5.18
5.12
5.06
4.99
4.94
4.88
4.83
4.78
4.73
4.7
4.67
4.65
4.63
4.63
4.6
4.57
4.55
4.54
4.51
4.49
4.48
4.45
4.43

6/18/2011 9:10
6/18/2011 9:11
6/18/2011 9:12
6/18/2011 9:13
6/18/2011 9:14
6/18/2011 9:15
6/18/2011 9:16
6/18/2011 9:17
6/18/2011 9:18
6/18/2011 9:19
6/18/2011 9:20
6/18/2011 9:21
6/18/2011 9:22
6/18/2011 9:23
6/18/2011 9:24
6/18/2011 9:25
6/18/2011 9:26
6/18/2011 9:27
6/18/2011 9:28
6/18/2011 9:29
6/18/2011 9:30
6/18/2011 9:31
6/18/2011 9:32
6/18/2011 9:33
6/18/2011 9:34
6/18/2011 9:35
6/18/2011 9:36
6/18/2011 9:37
6/18/2011 9:38
6/18/2011 9:39
6/18/2011 9:40
6/18/2011 9:41
6/18/2011 9:42
6/18/2011 9:43
6/18/2011 9:44
6/18/2011 9:45
6/18/2011 9:46
6/18/2011 9:47
6/18/2011 9:48
6/18/2011 9:49
6/18/2011 9:50
6/18/2011 9:51
6/18/2011 9:52
6/18/2011 9:53
6/18/2011 9:54
6/18/2011 9:55
6/18/2011 9:56
6/18/2011 9:57

4.4
4.38
4.32
4.29
4.23
4.19
4.16
4.12
4.09
4.04
4.03
3.98
3.95
3.91
3.86
3.8
3.75
3.72
3.67
3.64
3.6
3.58
3.55
3.55
3.52
3.51
3.5
3.48
3.48
3.48
3.5
3.52
3.54
3.56
3.59
3.61
3.64
3.66
3.68
3.68
3.66
3.64
3.58
3.53
3.45
3.38
3.33
3.29

6/18/2011 9:58
6/18/2011 9:59
6/18/2011 10:00
6/18/2011 10:01
6/18/2011 10:02
6/18/2011 10:03
6/18/2011 10:04
6/18/2011 10:05
6/18/2011 10:06
6/18/2011 10:07
6/18/2011 10:08
6/18/2011 10:09
6/18/2011 10:10
6/18/2011 10:11
6/18/2011 10:12
6/18/2011 10:13
6/18/2011 10:14
6/18/2011 10:15
6/18/2011 10:16
6/18/2011 10:17
6/18/2011 10:18
6/18/2011 10:19
6/18/2011 10:20
6/18/2011 10:21
6/18/2011 10:22
6/18/2011 10:23
6/18/2011 10:24
6/18/2011 10:25
6/18/2011 10:26
6/18/2011 10:27
6/18/2011 10:28
6/18/2011 10:29
6/18/2011 10:30
6/18/2011 10:31
6/18/2011 10:32
6/18/2011 10:33
6/18/2011 10:34
6/18/2011 10:35
6/18/2011 10:36
6/18/2011 10:37
6/18/2011 10:38
6/18/2011 10:39
6/18/2011 10:40
6/18/2011 10:41
6/18/2011 10:42
6/18/2011 10:43
6/18/2011 10:44
6/18/2011 10:45

3.25
3.23
3.24
3.24
3.26
3.29
3.31
3.34
3.34
3.34
3.31
3.3
3.26
3.22
3.17
3.14
3.11
3.08
3.04
2.99
3
3.02
3.06
2.99
2.95
2.96
2.94
3.02
3.02
3.03
3.04
3.04
3.09
3.14
3.17
3.16
3.13
3.1
3.1
3.1
3.09
3.04
2.98
2.93
2.89
2.88
2.85
2.83

6/18/2011 10:46
6/18/2011 10:47
6/18/2011 10:48
6/18/2011 10:49
6/18/2011 10:50
6/18/2011 10:51
6/18/2011 10:52
6/18/2011 10:53
6/18/2011 10:54
6/18/2011 10:55
6/18/2011 10:56
6/18/2011 10:57
6/18/2011 10:58
6/18/2011 10:59
6/18/2011 11:00
6/18/2011 11:01
6/18/2011 11:02
6/18/2011 11:03
6/18/2011 11:04
6/18/2011 11:05
6/18/2011 11:06
6/18/2011 11:07
6/18/2011 11:08
6/18/2011 11:09
6/18/2011 11:10
6/18/2011 11:11
6/18/2011 11:12
6/18/2011 11:13
6/18/2011 11:14
6/18/2011 11:15
6/18/2011 11:16
6/18/2011 11:17
6/18/2011 11:18
6/18/2011 11:19
6/18/2011 11:20
6/18/2011 11:21
6/18/2011 11:22
6/18/2011 11:23
6/18/2011 11:24
6/18/2011 11:25
6/18/2011 11:26
6/18/2011 11:27
6/18/2011 11:28
6/18/2011 11:29
6/18/2011 11:30
6/18/2011 11:31
6/18/2011 11:32
6/18/2011 11:33

2.77
2.77
2.76
2.79
2.85
2.86
2.9
2.92
2.96
2.98
2.98
2.96
2.91
2.87
2.85
2.83
2.82
2.81
2.77
2.79
2.8
2.83
2.85
2.85
2.85
2.84
2.85
2.85
2.88
2.87
2.86
2.88
2.9
2.93
2.96
3.02
3.04
3.09
3.16
3.21
3.28
3.31
3.35
3.37
3.39
3.42
3.41
3.4

6/18/2011 11:34
6/18/2011 11:35
6/18/2011 11:36
6/18/2011 11:37
6/18/2011 11:38
6/18/2011 11:39
6/18/2011 11:40
6/18/2011 11:41
6/18/2011 11:42
6/18/2011 11:43
6/18/2011 11:44
6/18/2011 11:45
6/18/2011 11:46
6/18/2011 11:47
6/18/2011 11:48
6/18/2011 11:49
6/18/2011 11:50
6/18/2011 11:51
6/18/2011 11:52
6/18/2011 11:53
6/18/2011 11:54
6/18/2011 11:55
6/18/2011 11:56
6/18/2011 11:57
6/18/2011 11:58
6/18/2011 11:59
6/18/2011 12:00
6/18/2011 12:01
6/18/2011 12:02
6/18/2011 12:03
6/18/2011 12:04
6/18/2011 12:05
6/18/2011 12:06
6/18/2011 12:07
6/18/2011 12:08
6/18/2011 12:09
6/18/2011 12:10
6/18/2011 12:11
6/18/2011 12:12
6/18/2011 12:13
6/18/2011 12:14
6/18/2011 12:15
6/18/2011 12:16
6/18/2011 12:17
6/18/2011 12:18
6/18/2011 12:19
6/18/2011 12:20
6/18/2011 12:21

3.4
3.37
3.37
3.36
3.36
3.35
3.33
3.33
3.33
3.35
3.35
3.35
3.35
3.35
3.37
3.38
3.41
3.41
3.41
3.42
3.42
3.44
3.45
3.45
3.46
3.46
3.48
3.52
3.54
3.57
3.58
3.61
3.63
3.64
3.66
3.66
3.67
3.68
3.71
3.75
3.79
3.83
3.85
3.9
3.95
4
4.06
4.12

6/18/2011 12:22
6/18/2011 12:23
6/18/2011 12:24
6/18/2011 12:25
6/18/2011 12:26
6/18/2011 12:27
6/18/2011 12:28
6/18/2011 12:29
6/18/2011 12:30
6/18/2011 12:31
6/18/2011 12:32
6/18/2011 12:33
6/18/2011 12:34
6/18/2011 12:35
6/18/2011 12:36
6/18/2011 12:37
6/18/2011 12:38
6/18/2011 12:39
6/18/2011 12:40
6/18/2011 12:41
6/18/2011 12:42
6/18/2011 12:43
6/18/2011 12:44
6/18/2011 12:45
6/18/2011 12:46
6/18/2011 12:47
6/18/2011 12:48
6/18/2011 12:49
6/18/2011 12:50
6/18/2011 12:51
6/18/2011 12:52
6/18/2011 12:53
6/18/2011 12:54
6/18/2011 12:55
6/18/2011 12:56
6/18/2011 12:57
6/18/2011 12:58
6/18/2011 12:59
6/18/2011 13:00
6/18/2011 13:01
6/18/2011 13:02
6/18/2011 13:03
6/18/2011 13:04
6/18/2011 13:05
6/18/2011 13:06
6/18/2011 13:07
6/18/2011 13:08
6/18/2011 13:09

4.17
4.22
4.27
4.3
4.33
4.34
4.33
4.3
4.3
4.27
4.26
4.24
4.23
4.24
4.23
4.28
4.32
4.37
4.43
4.49
4.57
4.64
4.72
4.78
4.86
4.91
4.98
5.02
5.07
5.1
5.09
5.1
5.11
5.08
5.06
5.04
5.01
5.01
5
5
5.02
5.06
5.1
5.13
5.19
5.23
5.26
5.31

6/18/2011 13:10
6/18/2011 13:11
6/18/2011 13:12
6/18/2011 13:13
6/18/2011 13:14
6/18/2011 13:15
6/18/2011 13:16
6/18/2011 13:17
6/18/2011 13:18
6/18/2011 13:19
6/18/2011 13:20
6/18/2011 13:21
6/18/2011 13:22
6/18/2011 13:23
6/18/2011 13:24
6/18/2011 13:25
6/18/2011 13:26
6/18/2011 13:27
6/18/2011 13:28
6/18/2011 13:29
6/18/2011 13:30
6/18/2011 13:31
6/18/2011 13:32
6/18/2011 13:33
6/18/2011 13:34
6/18/2011 13:35
6/18/2011 13:36
6/18/2011 13:37
6/18/2011 13:38
6/18/2011 13:39
6/18/2011 13:40
6/18/2011 13:41
6/18/2011 13:42
6/18/2011 13:43
6/18/2011 13:44
6/18/2011 13:45
6/18/2011 13:46
6/18/2011 13:47
6/18/2011 13:48
6/18/2011 13:49
6/18/2011 13:50
6/18/2011 13:51
6/18/2011 13:52
6/18/2011 13:53
6/18/2011 13:54
6/18/2011 13:55
6/18/2011 13:56
6/18/2011 13:57

5.35
5.39
5.41
5.44
5.46
5.48
5.5
5.5
5.52
5.55
5.57
5.6
5.65
5.7
5.74
5.8
5.86
5.93
6.02
6.09
6.17
6.23
6.29
6.33
6.34
6.37
6.36
6.36
6.36
6.35
6.35
6.36
6.39
6.42
6.44
6.49
6.54
6.58
6.66
6.69
6.75
6.78
6.8
6.82
6.82
6.82
6.79
6.77

6/18/2011 13:58
6/18/2011 13:59
6/18/2011 14:00
6/18/2011 14:01
6/18/2011 14:02
6/18/2011 14:03
6/18/2011 14:04
6/18/2011 14:05
6/18/2011 14:06
6/18/2011 14:07
6/18/2011 14:08
6/18/2011 14:09
6/18/2011 14:10
6/18/2011 14:11
6/18/2011 14:12
6/18/2011 14:13
6/18/2011 14:14
6/18/2011 14:15
6/18/2011 14:16
6/18/2011 14:17
6/18/2011 14:18
6/18/2011 14:19
6/18/2011 14:20
6/18/2011 14:21
6/18/2011 14:22
6/18/2011 14:23
6/18/2011 14:24
6/18/2011 14:25
6/18/2011 14:26
6/18/2011 14:27
6/18/2011 14:28
6/18/2011 14:29
6/18/2011 14:30
6/18/2011 14:31
6/18/2011 14:32
6/18/2011 14:33
6/18/2011 14:34
6/18/2011 14:35
6/18/2011 14:36
6/18/2011 14:37
6/18/2011 14:38
6/18/2011 14:39
6/18/2011 14:40
6/18/2011 14:41
6/18/2011 14:42
6/18/2011 14:43
6/18/2011 14:44
6/18/2011 14:45

6.73
6.69
6.66
6.65
6.66
6.7
6.76
6.83
6.91
6.99
7.08
7.17
7.23
7.26
7.3
7.29
7.29
7.27
7.24
7.21
7.16
7.12
7.08
7.07
7.08
7.11
7.17
7.24
7.34
7.45
7.56
7.68
7.8
7.91
8
8.07
8.13
8.15
8.15
8.15
8.1
8.04
7.97
7.9
7.83
7.79
7.73
7.72

6/18/2011 14:46
6/18/2011 14:47
6/18/2011 14:48
6/18/2011 14:49
6/18/2011 14:50
6/18/2011 14:51
6/18/2011 14:52
6/18/2011 14:53
6/18/2011 14:54
6/18/2011 14:55
6/18/2011 14:56
6/18/2011 14:57
6/18/2011 14:58
6/18/2011 14:59
6/18/2011 15:00
6/18/2011 15:01
6/18/2011 15:02
6/18/2011 15:03
6/18/2011 15:04
6/18/2011 15:05
6/18/2011 15:06
6/18/2011 15:07
6/18/2011 15:08
6/18/2011 15:09
6/18/2011 15:10
6/18/2011 15:11
6/18/2011 15:12
6/18/2011 15:13
6/18/2011 15:14
6/18/2011 15:15
6/18/2011 15:16
6/18/2011 15:17
6/18/2011 15:18
6/18/2011 15:19
6/18/2011 15:20
6/18/2011 15:21
6/18/2011 15:22
6/18/2011 15:23
6/18/2011 15:24
6/18/2011 15:25
6/18/2011 15:26
6/18/2011 15:27
6/18/2011 15:28
6/18/2011 15:29
6/18/2011 15:30
6/18/2011 15:31
6/18/2011 15:32
6/18/2011 15:33

7.73
7.76
7.85
7.93
8.03
8.13
8.25
8.36
8.47
8.57
8.67
8.75
8.81
8.85
8.85
8.85
8.81
8.78
8.73
8.71
8.68
8.68
8.68
8.71
8.74
8.79
8.86
8.9
8.97
9.02
9.09
9.13
9.17
9.19
9.2
9.22
9.2
9.2
9.19
9.17
9.13
9.12
9.1
9.08
9.07
9.08
9.08
9.09

6/18/2011 15:34
6/18/2011 15:35
6/18/2011 15:36
6/18/2011 15:37
6/18/2011 15:38
6/18/2011 15:39
6/18/2011 15:40
6/18/2011 15:41
6/18/2011 15:42
6/18/2011 15:43
6/18/2011 15:44
6/18/2011 15:45
6/18/2011 15:46
6/18/2011 15:47
6/18/2011 15:48
6/18/2011 15:49
6/18/2011 15:50
6/18/2011 15:51
6/18/2011 15:52
6/18/2011 15:53
6/18/2011 15:54
6/18/2011 15:55
6/18/2011 15:56
6/18/2011 15:57
6/18/2011 15:58
6/18/2011 15:59
6/18/2011 16:00
6/18/2011 16:01
6/18/2011 16:02
6/18/2011 16:03
6/18/2011 16:04
6/18/2011 16:05
6/18/2011 16:06
6/18/2011 16:07
6/18/2011 16:08
6/18/2011 16:09

9.13
9.15
9.19
9.21
9.24
9.27
9.3
9.33
9.36
9.39
9.4
9.42
9.43
9.43
9.43
9.41
9.38
9.35
9.33
9.32
9.29
9.25
9.23
9.21
9.2
9.21
9.21
9.24
9.27
9.32
9.37
9.41
9.46
9.49
9.52
9.56