Académique Documents
Professionnel Documents
Culture Documents
Time (UTC)
10/24/2011 1:00
10/24/2011 1:01
10/24/2011 1:02
10/24/2011 1:03
10/24/2011 1:04
10/24/2011 1:05
10/24/2011 1:06
10/24/2011 1:07
10/24/2011 1:08
10/24/2011 1:09
10/24/2011 1:10
10/24/2011 1:11
10/24/2011 1:12
10/24/2011 1:13
10/24/2011 1:14
10/24/2011 1:15
10/24/2011 1:16
10/24/2011 1:17
10/24/2011 1:18
10/24/2011 1:19
10/24/2011 1:20
10/24/2011 1:21
10/24/2011 1:22
10/24/2011 1:23
10/24/2011 1:24
10/24/2011 1:25
10/24/2011 1:26
10/24/2011 1:27
10/24/2011 1:28
10/24/2011 1:29
10/24/2011 1:30
10/24/2011 1:31
10/24/2011 1:32
10/24/2011 1:33
10/24/2011 1:34
10/24/2011 1:35
10/24/2011 1:36
10/24/2011 1:37
10/24/2011 1:38
10/24/2011 1:39
10/24/2011 1:40
10/24/2011 1:41
10/24/2011 1:42
10/24/2011 1:43
10/24/2011 1:44
prs(m)
Time (UTC)
1.486
1.497
1.51
1.521
1.528
1.53
1.53
1.523
1.514
1.5
1.486
1.469
1.453
1.438
1.425
1.414
1.409
1.406
1.407
1.411
1.418
1.427
1.436
1.445
1.454
1.461
1.466
1.467
1.469
1.468
1.466
1.464
1.461
1.457
1.456
1.453
1.45
1.449
1.444
1.441
1.436
1.429
1.425
1.419
1.41
9/27/2011 6:18
9/27/2011 6:19
9/27/2011 6:20
9/27/2011 6:21
9/27/2011 6:22
9/27/2011 6:23
9/27/2011 6:24
9/27/2011 6:25
9/27/2011 6:26
9/27/2011 6:27
9/27/2011 6:28
9/27/2011 6:29
9/27/2011 6:30
9/27/2011 6:31
9/27/2011 6:32
9/27/2011 6:33
9/27/2011 6:34
9/27/2011 6:35
9/27/2011 6:36
9/27/2011 6:37
9/27/2011 6:38
9/27/2011 6:39
9/27/2011 6:40
9/27/2011 6:41
9/27/2011 6:42
9/27/2011 6:43
9/27/2011 6:44
9/27/2011 6:45
9/27/2011 6:46
9/27/2011 6:47
9/27/2011 6:48
9/27/2011 6:49
9/27/2011 6:50
9/27/2011 6:54
9/27/2011 6:55
9/27/2011 6:56
9/27/2011 6:57
9/27/2011 6:58
9/27/2011 6:59
9/27/2011 7:00
9/27/2011 7:01
9/27/2011 7:02
9/27/2011 7:03
9/27/2011 7:04
9/27/2011 7:05
prs(m)
0.35
0.348
0.345
0.344
0.341
0.339
0.336
0.333
0.33
0.326
0.322
0.317
0.311
0.306
0.3
0.295
0.29
0.285
0.282
0.276
0.273
0.27
0.267
0.267
0.266
0.266
0.263
0.264
0.263
0.261
0.259
0.256
0.252
0.232
0.226
0.22
0.213
0.208
0.202
0.195
0.19
0.182
0.178
0.175
0.171
10/24/2011 1:45
10/24/2011 1:46
10/24/2011 1:47
10/24/2011 1:48
10/24/2011 1:49
10/24/2011 1:50
10/24/2011 1:51
10/24/2011 1:52
10/24/2011 1:53
10/24/2011 1:54
10/24/2011 1:55
10/24/2011 1:56
10/24/2011 1:57
10/24/2011 1:58
10/24/2011 1:59
10/24/2011 2:00
10/24/2011 2:01
10/24/2011 2:02
10/24/2011 2:03
10/24/2011 2:04
10/24/2011 2:05
10/24/2011 2:06
10/24/2011 2:07
10/24/2011 2:08
10/24/2011 2:09
10/24/2011 2:10
10/24/2011 2:11
10/24/2011 2:12
10/24/2011 2:13
10/24/2011 2:14
10/24/2011 2:15
10/24/2011 2:16
10/24/2011 2:17
10/24/2011 2:18
10/24/2011 2:19
10/24/2011 2:20
10/24/2011 2:21
10/24/2011 2:22
10/24/2011 2:23
10/24/2011 2:24
10/24/2011 2:25
10/24/2011 2:26
10/24/2011 2:27
10/24/2011 2:28
10/24/2011 2:29
10/24/2011 2:30
10/24/2011 2:31
10/24/2011 2:32
1.404
1.396
1.39
1.381
1.373
1.364
1.351
1.341
1.329
1.321
1.314
1.306
1.304
1.302
1.301
1.303
1.305
1.31
1.314
1.32
1.326
1.329
1.333
1.333
1.331
1.328
1.32
1.311
1.3
1.288
1.278
1.268
1.258
1.251
1.246
1.244
1.242
1.244
1.247
1.25
1.254
1.26
1.264
1.27
1.274
1.276
1.278
1.274
9/27/2011 7:06
9/27/2011 7:07
9/27/2011 7:08
9/27/2011 7:09
9/27/2011 7:10
9/27/2011 7:11
9/27/2011 7:12
9/27/2011 7:13
9/27/2011 7:14
9/27/2011 7:15
9/27/2011 7:16
9/27/2011 7:17
9/27/2011 7:18
9/27/2011 7:19
9/27/2011 7:20
9/27/2011 7:21
9/27/2011 7:22
9/27/2011 7:23
9/27/2011 7:24
9/27/2011 7:25
9/27/2011 7:26
9/27/2011 7:27
9/27/2011 7:28
9/27/2011 7:29
9/27/2011 7:30
9/27/2011 7:31
9/27/2011 7:32
9/27/2011 7:33
9/27/2011 7:34
9/27/2011 7:35
9/27/2011 7:36
9/27/2011 7:37
9/27/2011 7:38
9/27/2011 7:39
9/27/2011 7:40
9/27/2011 7:41
9/27/2011 7:42
9/27/2011 7:43
9/27/2011 7:44
9/27/2011 7:45
9/27/2011 7:46
9/27/2011 7:47
9/27/2011 7:48
9/27/2011 7:49
9/27/2011 7:50
9/27/2011 7:51
9/27/2011 7:52
9/27/2011 7:53
0.17
0.166
0.165
0.164
0.162
0.162
0.162
0.16
0.158
0.157
0.155
0.153
0.15
0.147
0.142
0.138
0.134
0.132
0.129
0.126
0.125
0.122
0.122
0.121
0.12
0.117
0.112
0.108
0.104
0.099
0.095
0.092
0.086
0.083
0.079
0.076
0.074
0.071
0.071
0.068
0.068
0.07
0.072
0.073
0.076
0.077
0.079
0.081
10/24/2011 2:33
10/24/2011 2:34
10/24/2011 2:35
10/24/2011 2:36
10/24/2011 2:37
10/24/2011 2:38
10/24/2011 2:39
10/24/2011 2:40
10/24/2011 2:41
10/24/2011 2:42
10/24/2011 2:43
10/24/2011 2:44
10/24/2011 2:45
10/24/2011 2:46
10/24/2011 2:47
10/24/2011 2:48
10/24/2011 2:49
10/24/2011 2:50
10/24/2011 2:51
10/24/2011 2:52
10/24/2011 2:53
10/24/2011 2:54
10/24/2011 2:55
10/24/2011 2:56
10/24/2011 2:57
10/24/2011 2:58
10/24/2011 2:59
10/24/2011 3:00
10/24/2011 3:01
10/24/2011 3:02
10/24/2011 3:03
10/24/2011 3:04
10/24/2011 3:05
10/24/2011 3:06
10/24/2011 3:07
10/24/2011 3:08
10/24/2011 3:09
10/24/2011 3:10
10/24/2011 3:11
10/24/2011 3:12
10/24/2011 3:13
10/24/2011 3:14
10/24/2011 3:15
10/24/2011 3:16
10/24/2011 3:17
10/24/2011 3:18
10/24/2011 3:19
10/24/2011 3:20
1.272
1.267
1.261
1.255
1.246
1.24
1.234
1.227
1.222
1.215
1.211
1.208
1.206
1.206
1.205
1.207
1.209
1.21
1.211
1.21
1.206
1.203
1.195
1.186
1.177
1.166
1.155
1.142
1.134
1.123
1.112
1.104
1.095
1.088
1.082
1.077
1.074
1.07
1.069
1.066
1.063
1.06
1.054
1.049
1.042
1.035
1.03
1.022
9/27/2011 7:54
9/27/2011 7:55
9/27/2011 7:56
9/27/2011 7:57
9/27/2011 7:58
9/27/2011 7:59
9/27/2011 8:00
9/27/2011 8:01
9/27/2011 8:02
9/27/2011 8:03
9/27/2011 8:04
9/27/2011 8:05
9/27/2011 8:06
9/27/2011 8:07
9/27/2011 8:08
9/27/2011 8:09
9/27/2011 8:10
9/27/2011 8:11
9/27/2011 8:12
9/27/2011 8:13
9/27/2011 8:14
9/27/2011 8:15
9/27/2011 8:16
9/27/2011 8:17
9/27/2011 8:18
9/27/2011 8:19
9/27/2011 8:20
9/27/2011 8:21
9/27/2011 8:22
9/27/2011 8:23
9/27/2011 8:24
9/27/2011 8:25
9/27/2011 8:26
9/27/2011 8:27
9/27/2011 8:28
9/27/2011 8:29
9/27/2011 8:30
9/27/2011 8:31
9/27/2011 8:32
9/27/2011 8:33
9/27/2011 8:34
9/27/2011 8:35
9/27/2011 8:36
9/27/2011 8:37
9/27/2011 8:38
9/27/2011 8:39
9/27/2011 8:40
9/27/2011 8:41
0.082
0.082
0.08
0.08
0.076
0.074
0.074
0.071
0.069
0.067
0.066
0.063
0.061
0.061
0.059
0.058
0.058
0.059
0.059
0.061
0.061
0.062
0.061
0.062
0.061
0.059
0.058
0.054
0.052
0.049
0.047
0.045
0.041
0.04
0.037
0.034
0.034
0.035
0.034
0.037
0.038
0.04
0.042
0.044
0.045
0.043
0.043
0.039
10/24/2011 3:21
10/24/2011 3:22
10/24/2011 3:23
10/24/2011 3:24
10/24/2011 3:25
10/24/2011 3:26
10/24/2011 3:27
10/24/2011 3:28
10/24/2011 3:29
10/24/2011 3:30
10/24/2011 3:31
10/24/2011 3:32
10/24/2011 3:33
10/24/2011 3:34
10/24/2011 3:35
10/24/2011 3:36
10/24/2011 3:37
10/24/2011 3:38
10/24/2011 3:39
10/24/2011 3:40
10/24/2011 3:41
10/24/2011 3:42
10/24/2011 3:43
10/24/2011 3:44
10/24/2011 3:45
10/24/2011 3:46
10/24/2011 3:47
10/24/2011 3:48
10/24/2011 3:49
10/24/2011 3:50
10/24/2011 3:51
10/24/2011 3:52
10/24/2011 3:53
10/24/2011 3:54
10/24/2011 3:55
10/24/2011 3:56
10/24/2011 3:57
10/24/2011 3:58
10/24/2011 3:59
10/24/2011 4:00
10/24/2011 4:01
10/24/2011 4:02
10/24/2011 4:03
10/24/2011 4:04
10/24/2011 4:05
10/24/2011 4:06
10/24/2011 4:07
10/24/2011 4:08
1.017
1.033
1.048
1.045
1.034
1.038
1.026
1.028
1.03
1.03
1.033
1.036
1.04
1.039
1.044
1.043
1.042
1.04
1.028
1.025
1.019
1.008
0.996
0.985
0.978
0.972
0.967
0.96
0.966
0.972
0.98
0.989
0.983
0.976
0.982
0.986
0.991
0.995
0.997
0.998
0.989
0.975
0.962
0.949
0.934
0.918
0.909
0.897
9/27/2011 8:42
9/27/2011 8:43
9/27/2011 8:44
9/27/2011 8:45
9/27/2011 8:46
9/27/2011 8:47
9/27/2011 8:48
9/27/2011 8:49
9/27/2011 8:50
9/27/2011 8:51
9/27/2011 8:52
9/27/2011 8:53
9/27/2011 8:54
9/27/2011 8:55
9/27/2011 8:56
9/27/2011 8:57
9/27/2011 8:58
9/27/2011 8:59
9/27/2011 9:00
9/27/2011 9:01
9/27/2011 9:02
9/27/2011 9:03
9/27/2011 9:04
9/27/2011 9:05
9/27/2011 9:06
9/27/2011 9:07
9/27/2011 9:08
9/27/2011 9:09
9/27/2011 9:10
9/27/2011 9:11
9/27/2011 9:12
9/27/2011 9:13
9/27/2011 9:14
9/27/2011 9:15
9/27/2011 9:16
9/27/2011 9:17
9/27/2011 9:18
9/27/2011 9:19
9/27/2011 9:20
9/27/2011 9:21
9/27/2011 9:22
9/27/2011 9:23
9/27/2011 9:24
9/27/2011 9:25
9/27/2011 9:26
9/27/2011 9:27
9/27/2011 9:28
9/27/2011 9:29
0.036
0.035
0.032
0.031
0.029
0.03
0.03
0.031
0.032
0.033
0.033
0.032
0.034
0.033
0.035
0.035
0.036
0.04
0.043
0.047
0.051
0.057
0.058
0.062
0.065
0.07
0.073
0.077
0.081
0.084
0.09
0.092
0.097
0.099
0.101
0.103
0.102
0.103
0.102
0.102
0.101
0.101
0.103
0.104
0.108
0.111
0.116
0.121
10/24/2011 4:09
10/24/2011 4:10
10/24/2011 4:11
10/24/2011 4:12
10/24/2011 4:13
10/24/2011 4:14
10/24/2011 4:15
10/24/2011 4:16
10/24/2011 4:17
10/24/2011 4:18
10/24/2011 4:19
10/24/2011 4:20
10/24/2011 4:21
10/24/2011 4:22
10/24/2011 4:23
10/24/2011 4:24
10/24/2011 4:25
10/24/2011 4:26
10/24/2011 4:27
10/24/2011 4:28
10/24/2011 4:29
10/24/2011 4:30
10/24/2011 4:31
10/24/2011 4:32
10/24/2011 4:33
10/24/2011 4:34
10/24/2011 4:35
10/24/2011 4:36
10/24/2011 4:37
10/24/2011 4:38
10/24/2011 4:39
10/24/2011 4:40
10/24/2011 4:41
10/24/2011 4:42
10/24/2011 4:43
10/24/2011 4:44
10/24/2011 4:45
10/24/2011 4:46
10/24/2011 4:47
10/24/2011 4:48
10/24/2011 4:49
10/24/2011 4:50
10/24/2011 4:51
10/24/2011 4:52
10/24/2011 4:53
10/24/2011 4:54
10/24/2011 4:55
10/24/2011 4:56
0.889
0.882
0.878
0.875
0.875
0.88
0.882
0.888
0.889
0.882
0.879
0.869
0.861
0.851
0.84
0.845
0.84
0.824
0.812
0.797
0.798
0.793
0.79
0.791
0.791
0.79
0.796
0.798
0.802
0.806
0.81
0.811
0.806
0.804
0.797
0.794
0.79
0.784
0.775
0.769
0.766
0.762
0.759
0.755
0.749
0.738
0.734
0.729
9/27/2011 9:30
9/27/2011 9:31
9/27/2011 9:32
9/27/2011 9:33
9/27/2011 9:34
9/27/2011 9:35
9/27/2011 9:36
9/27/2011 9:37
9/27/2011 9:38
9/27/2011 9:39
9/27/2011 9:40
9/27/2011 9:41
9/27/2011 9:42
9/27/2011 9:43
9/27/2011 9:44
9/27/2011 9:45
9/27/2011 9:46
9/27/2011 9:47
9/27/2011 9:48
9/27/2011 9:49
9/27/2011 9:50
9/27/2011 9:51
9/27/2011 9:52
9/27/2011 9:53
9/27/2011 9:54
9/27/2011 9:55
9/27/2011 9:56
9/27/2011 9:57
9/27/2011 9:58
9/27/2011 9:59
9/27/2011 10:00
9/27/2011 10:01
9/27/2011 10:02
9/27/2011 10:03
9/27/2011 10:04
9/27/2011 10:05
9/27/2011 10:06
9/27/2011 10:07
9/27/2011 10:08
9/27/2011 10:09
9/27/2011 10:10
9/27/2011 10:11
9/27/2011 10:12
9/27/2011 10:13
9/27/2011 10:14
9/27/2011 10:15
9/27/2011 10:16
9/27/2011 10:17
0.126
0.131
0.14
0.146
0.153
0.157
0.162
0.168
0.168
0.172
0.173
0.173
0.172
0.171
0.168
0.165
0.162
0.157
0.154
0.151
0.151
0.15
0.152
0.158
0.162
0.172
0.181
0.192
0.202
0.211
0.219
0.224
0.23
0.234
0.238
0.239
0.242
0.245
0.247
0.251
0.253
0.256
0.259
0.263
0.268
0.272
0.277
0.28
10/24/2011 4:57
10/24/2011 4:58
10/24/2011 4:59
10/24/2011 5:00
10/24/2011 5:01
10/24/2011 5:02
10/24/2011 5:03
10/24/2011 5:04
10/24/2011 5:05
10/24/2011 5:06
10/24/2011 5:07
10/24/2011 5:08
10/24/2011 5:09
10/24/2011 5:10
10/24/2011 5:11
10/24/2011 5:12
10/24/2011 5:13
10/24/2011 5:14
10/24/2011 5:15
10/24/2011 5:16
10/24/2011 5:17
10/24/2011 5:18
10/24/2011 5:19
10/24/2011 5:20
10/24/2011 5:21
10/24/2011 5:22
10/24/2011 5:23
10/24/2011 5:24
10/24/2011 5:25
10/24/2011 5:26
10/24/2011 5:27
10/24/2011 5:28
10/24/2011 5:29
10/24/2011 5:30
10/24/2011 5:31
10/24/2011 5:32
10/24/2011 5:33
10/24/2011 5:34
10/24/2011 5:35
10/24/2011 5:36
10/24/2011 5:37
10/24/2011 5:38
10/24/2011 5:39
10/24/2011 5:40
10/24/2011 5:41
10/24/2011 5:42
10/24/2011 5:43
10/24/2011 5:44
0.728
0.73
0.731
0.73
0.727
0.728
0.73
0.733
0.742
0.75
0.752
0.752
0.75
0.742
0.73
0.722
0.71
0.692
0.685
0.674
0.666
0.658
0.654
0.655
0.655
0.661
0.668
0.672
0.67
0.67
0.671
0.672
0.67
0.667
0.664
0.66
0.652
0.645
0.645
0.639
0.637
0.636
0.635
0.637
0.642
0.646
0.651
0.652
9/27/2011 10:18
9/27/2011 10:19
9/27/2011 10:20
9/27/2011 10:21
9/27/2011 10:22
9/27/2011 10:23
9/27/2011 10:24
9/27/2011 10:25
9/27/2011 10:26
9/27/2011 10:27
9/27/2011 10:28
9/27/2011 10:29
9/27/2011 10:30
9/27/2011 10:31
9/27/2011 10:32
9/27/2011 10:33
9/27/2011 10:34
9/27/2011 10:35
9/27/2011 10:36
9/27/2011 10:37
9/27/2011 10:38
9/27/2011 10:39
9/27/2011 10:40
9/27/2011 10:41
9/27/2011 10:42
9/27/2011 10:43
9/27/2011 10:44
9/27/2011 10:45
9/27/2011 10:46
9/27/2011 10:47
9/27/2011 10:48
9/27/2011 10:49
9/27/2011 10:50
9/27/2011 10:51
9/27/2011 10:52
9/27/2011 10:53
9/27/2011 10:54
9/27/2011 10:55
9/27/2011 10:56
9/27/2011 10:57
9/27/2011 10:58
9/27/2011 10:59
9/27/2011 11:00
9/27/2011 11:01
9/27/2011 11:02
9/27/2011 11:03
9/27/2011 11:04
9/27/2011 11:05
0.283
0.288
0.29
0.295
0.3
0.304
0.31
0.315
0.322
0.328
0.334
0.339
0.343
0.348
0.352
0.355
0.357
0.36
0.362
0.364
0.369
0.371
0.375
0.379
0.382
0.386
0.39
0.394
0.402
0.409
0.416
0.424
0.429
0.436
0.44
0.444
0.449
0.454
0.458
0.461
0.466
0.47
0.472
0.475
0.478
0.481
0.486
0.491
10/24/2011 5:45
10/24/2011 5:46
10/24/2011 5:47
10/24/2011 5:48
10/24/2011 5:49
10/24/2011 5:50
10/24/2011 5:51
10/24/2011 5:52
10/24/2011 5:53
10/24/2011 5:54
10/24/2011 5:55
10/24/2011 5:56
10/24/2011 5:57
10/24/2011 5:58
10/24/2011 5:59
10/24/2011 6:00
10/24/2011 6:01
10/24/2011 6:02
10/24/2011 6:03
10/24/2011 6:04
10/24/2011 6:05
10/24/2011 6:06
10/24/2011 6:07
10/24/2011 6:08
10/24/2011 6:09
10/24/2011 6:10
10/24/2011 6:11
10/24/2011 6:12
10/24/2011 6:13
10/24/2011 6:14
10/24/2011 6:15
10/24/2011 6:16
10/24/2011 6:17
10/24/2011 6:18
10/24/2011 6:19
10/24/2011 6:20
10/24/2011 6:21
10/24/2011 6:22
10/24/2011 6:23
10/24/2011 6:24
10/24/2011 6:25
10/24/2011 6:26
10/24/2011 6:27
10/24/2011 6:28
10/24/2011 6:29
10/24/2011 6:30
10/24/2011 6:31
10/24/2011 6:32
0.653
0.654
0.66
0.662
0.663
0.662
0.656
0.659
0.658
0.655
0.653
0.645
0.643
0.639
0.64
0.642
0.645
0.649
0.649
0.65
0.651
0.648
0.652
0.649
0.648
0.645
0.64
0.633
0.629
0.627
0.615
0.609
0.604
0.598
0.592
0.586
0.581
0.576
0.574
0.572
0.582
0.583
0.58
0.587
0.593
0.595
0.596
0.603
9/27/2011 11:06
9/27/2011 11:07
9/27/2011 11:08
9/27/2011 11:09
9/27/2011 11:10
9/27/2011 11:11
9/27/2011 11:12
9/27/2011 11:13
9/27/2011 11:14
9/27/2011 11:15
9/27/2011 11:16
9/27/2011 11:17
9/27/2011 11:18
9/27/2011 11:19
9/27/2011 11:20
9/27/2011 11:21
9/27/2011 11:22
9/27/2011 11:23
9/27/2011 11:24
9/27/2011 11:25
9/27/2011 11:26
9/27/2011 11:27
9/27/2011 11:28
9/27/2011 11:29
9/27/2011 11:30
9/27/2011 11:31
9/27/2011 11:32
9/27/2011 11:33
9/27/2011 11:34
9/27/2011 11:35
9/27/2011 11:36
9/27/2011 11:37
9/27/2011 11:38
9/27/2011 11:39
9/27/2011 11:40
9/27/2011 11:41
9/27/2011 11:42
9/27/2011 11:43
9/27/2011 11:44
9/27/2011 11:45
9/27/2011 11:46
9/27/2011 11:47
9/27/2011 11:48
9/27/2011 11:49
9/27/2011 11:50
9/27/2011 11:51
9/27/2011 11:52
9/27/2011 11:53
0.497
0.505
0.512
0.518
0.507
0.524
0.533
0.543
0.555
0.555
0.563
0.567
0.577
0.585
0.593
0.597
0.599
0.606
0.612
0.618
0.624
0.626
0.624
0.629
0.631
0.639
0.64
0.643
0.647
0.652
0.663
0.67
0.681
0.686
0.692
0.699
0.706
0.715
0.722
0.725
0.728
0.733
0.737
0.743
0.746
0.748
0.752
0.757
10/24/2011 6:33
10/24/2011 6:34
10/24/2011 6:35
10/24/2011 6:36
10/24/2011 6:37
10/24/2011 6:38
10/24/2011 6:39
10/24/2011 6:40
10/24/2011 6:41
10/24/2011 6:42
10/24/2011 6:43
10/24/2011 6:44
10/24/2011 6:45
10/24/2011 6:46
10/24/2011 6:47
10/24/2011 6:48
10/24/2011 6:49
10/24/2011 6:50
10/24/2011 6:51
10/24/2011 6:52
10/24/2011 6:53
10/24/2011 6:54
10/24/2011 6:55
10/24/2011 6:56
10/24/2011 6:57
10/24/2011 6:58
10/24/2011 6:59
10/24/2011 7:00
10/24/2011 7:01
10/24/2011 7:02
10/24/2011 7:03
10/24/2011 7:04
10/24/2011 7:05
10/24/2011 7:06
10/24/2011 7:07
10/24/2011 7:08
10/24/2011 7:09
10/24/2011 7:10
10/24/2011 7:11
10/24/2011 7:12
10/24/2011 7:13
10/24/2011 7:14
10/24/2011 7:15
10/24/2011 7:16
10/24/2011 7:17
10/24/2011 7:18
10/24/2011 7:19
10/24/2011 7:20
0.601
0.602
0.598
0.596
0.593
0.59
0.586
0.578
0.579
0.576
0.575
0.576
0.579
0.585
0.59
0.599
0.607
0.622
0.632
0.639
0.642
0.643
0.639
0.641
0.648
0.647
0.645
0.646
0.65
0.654
0.655
0.656
0.655
0.648
0.644
0.645
0.642
0.644
0.645
0.646
0.645
0.654
0.661
0.681
0.68
0.665
0.662
0.669
9/27/2011 11:54
9/27/2011 11:55
9/27/2011 11:56
9/27/2011 11:57
9/27/2011 11:58
9/27/2011 11:59
9/27/2011 12:00
9/27/2011 12:01
9/27/2011 12:02
9/27/2011 12:03
9/27/2011 12:04
9/27/2011 12:05
9/27/2011 12:06
9/27/2011 12:07
9/27/2011 12:08
9/27/2011 12:09
9/27/2011 12:10
9/27/2011 12:11
9/27/2011 12:12
9/27/2011 12:13
9/27/2011 12:14
9/27/2011 12:15
9/27/2011 12:16
9/27/2011 12:17
9/27/2011 12:18
9/27/2011 12:19
9/27/2011 12:20
9/27/2011 12:21
9/27/2011 12:22
9/27/2011 12:23
9/27/2011 12:24
9/27/2011 12:25
9/27/2011 12:26
9/27/2011 12:27
9/27/2011 12:28
9/27/2011 12:29
9/27/2011 12:30
9/27/2011 12:31
9/27/2011 12:32
9/27/2011 12:33
9/27/2011 12:34
9/27/2011 12:35
9/27/2011 12:36
9/27/2011 12:37
9/27/2011 12:38
9/27/2011 12:39
9/27/2011 12:40
9/27/2011 12:41
0.762
0.767
0.77
0.772
0.775
0.779
0.786
0.792
0.797
0.801
0.808
0.816
0.824
0.834
0.84
0.847
0.854
0.862
0.868
0.873
0.877
0.878
0.883
0.888
0.89
0.896
0.899
0.902
0.906
0.912
0.918
0.923
0.927
0.932
0.938
0.945
0.95
0.955
0.958
0.96
0.962
0.96
0.959
0.956
0.951
0.948
0.946
0.946
10/24/2011 7:21
10/24/2011 7:22
10/24/2011 7:23
10/24/2011 7:24
10/24/2011 7:25
10/24/2011 7:26
10/24/2011 7:27
10/24/2011 7:28
10/24/2011 7:29
10/24/2011 7:30
10/24/2011 7:31
10/24/2011 7:32
10/24/2011 7:33
10/24/2011 7:34
10/24/2011 7:35
10/24/2011 7:36
10/24/2011 7:37
10/24/2011 7:38
10/24/2011 7:39
10/24/2011 7:40
10/24/2011 7:41
10/24/2011 7:42
10/24/2011 7:43
10/24/2011 7:44
10/24/2011 7:45
10/24/2011 7:46
10/24/2011 7:47
10/24/2011 7:48
10/24/2011 7:49
10/24/2011 7:50
10/24/2011 7:51
10/24/2011 7:52
10/24/2011 7:53
10/24/2011 7:54
10/24/2011 7:55
10/24/2011 7:56
10/24/2011 7:57
10/24/2011 7:58
10/24/2011 7:59
10/24/2011 8:00
10/24/2011 8:01
10/24/2011 8:02
10/24/2011 8:03
10/24/2011 8:04
10/24/2011 8:05
10/24/2011 8:06
10/24/2011 8:07
10/24/2011 8:08
0.668
0.669
0.676
0.686
0.701
0.704
0.713
0.716
0.722
0.728
0.728
0.732
0.725
0.728
0.739
0.727
0.721
0.713
0.703
0.71
0.702
0.696
0.692
0.694
0.699
0.706
0.722
0.717
0.725
0.733
0.736
0.738
0.738
0.737
0.734
0.736
0.749
0.748
0.738
0.728
0.722
0.719
0.715
0.718
0.722
0.722
0.72
0.73
9/27/2011 12:42
9/27/2011 12:43
9/27/2011 12:44
9/27/2011 12:45
9/27/2011 12:46
9/27/2011 12:47
9/27/2011 12:48
9/27/2011 12:49
9/27/2011 12:50
9/27/2011 12:51
9/27/2011 12:52
9/27/2011 12:53
9/27/2011 12:54
9/27/2011 12:55
9/27/2011 12:56
9/27/2011 12:57
9/27/2011 12:58
9/27/2011 12:59
9/27/2011 13:00
9/27/2011 13:01
9/27/2011 13:02
9/27/2011 13:03
9/27/2011 13:04
9/27/2011 13:05
9/27/2011 13:06
9/27/2011 13:07
9/27/2011 13:08
9/27/2011 13:09
9/27/2011 13:10
9/27/2011 13:11
9/27/2011 13:12
9/27/2011 13:13
9/27/2011 13:14
9/27/2011 13:15
9/27/2011 13:16
9/27/2011 13:17
9/27/2011 13:18
9/27/2011 13:19
9/27/2011 13:20
9/27/2011 13:21
9/27/2011 13:22
9/27/2011 13:23
9/27/2011 13:24
9/27/2011 13:25
9/27/2011 13:26
9/27/2011 13:27
9/27/2011 13:28
9/27/2011 13:29
0.946
0.951
0.956
0.963
0.974
0.985
0.998
1.01
1.023
1.035
1.046
1.056
1.061
1.066
1.071
1.072
1.074
1.075
1.076
1.076
1.077
1.081
1.083
1.087
1.091
1.096
1.102
1.106
1.113
1.117
1.121
1.124
1.127
1.13
1.13
1.13
1.13
1.129
1.129
1.129
1.131
1.133
1.135
1.138
1.141
1.146
1.15
1.155
10/24/2011 8:09
10/24/2011 8:10
10/24/2011 8:11
10/24/2011 8:12
10/24/2011 8:13
10/24/2011 8:14
10/24/2011 8:15
10/24/2011 8:16
10/24/2011 8:17
10/24/2011 8:18
10/24/2011 8:19
10/24/2011 8:20
10/24/2011 8:21
10/24/2011 8:22
10/24/2011 8:23
10/24/2011 8:24
10/24/2011 8:25
10/24/2011 8:26
10/24/2011 8:27
10/24/2011 8:28
10/24/2011 8:29
10/24/2011 8:30
10/24/2011 8:31
10/24/2011 8:32
10/24/2011 8:33
10/24/2011 8:34
10/24/2011 8:35
10/24/2011 8:36
10/24/2011 8:37
10/24/2011 8:38
10/24/2011 8:39
10/24/2011 8:40
10/24/2011 8:41
10/24/2011 8:42
10/24/2011 8:43
10/24/2011 8:44
10/24/2011 8:45
10/24/2011 8:46
10/24/2011 8:47
10/24/2011 8:48
10/24/2011 8:49
10/24/2011 8:50
10/24/2011 8:51
10/24/2011 8:52
10/24/2011 8:53
10/24/2011 8:54
10/24/2011 8:55
10/24/2011 8:56
0.734
0.738
0.742
0.742
0.739
0.736
0.734
0.733
0.733
0.735
0.741
0.746
0.759
0.769
0.776
0.779
0.79
0.825
0.849
0.848
0.845
0.85
0.848
0.857
0.87
0.875
0.885
0.89
0.881
0.878
0.882
0.886
0.889
0.89
0.887
0.891
0.891
0.887
0.89
0.892
0.899
0.903
0.914
0.946
0.96
0.949
0.956
0.959
9/27/2011 13:30
9/27/2011 13:31
9/27/2011 13:32
9/27/2011 13:33
9/27/2011 13:34
9/27/2011 13:35
9/27/2011 13:36
9/27/2011 13:37
9/27/2011 13:38
9/27/2011 13:39
9/27/2011 13:40
9/27/2011 13:41
9/27/2011 13:42
9/27/2011 13:43
9/27/2011 13:44
9/27/2011 13:45
9/27/2011 13:46
9/27/2011 13:47
9/27/2011 13:48
9/27/2011 13:49
9/27/2011 13:50
9/27/2011 13:51
9/27/2011 13:52
9/27/2011 13:53
9/27/2011 13:54
9/27/2011 13:55
9/27/2011 13:56
9/27/2011 13:57
9/27/2011 13:58
9/27/2011 13:59
9/27/2011 14:00
9/27/2011 14:01
9/27/2011 14:02
9/27/2011 14:03
9/27/2011 14:04
9/27/2011 14:05
9/27/2011 14:06
9/27/2011 14:07
9/27/2011 14:08
9/27/2011 14:09
9/27/2011 14:10
9/27/2011 14:11
9/27/2011 14:12
9/27/2011 14:13
9/27/2011 14:14
9/27/2011 14:15
9/27/2011 14:16
9/27/2011 14:17
1.16
1.166
1.173
1.18
1.188
1.195
1.202
1.206
1.21
1.213
1.213
1.213
1.211
1.21
1.208
1.207
1.207
1.207
1.208
1.211
1.216
1.22
1.223
1.23
1.234
1.239
1.242
1.245
1.246
1.244
1.247
1.248
1.25
1.252
1.254
1.256
1.26
1.263
1.265
1.266
1.267
1.267
1.268
1.268
1.268
1.268
1.267
1.267
10/24/2011 8:57
10/24/2011 8:58
10/24/2011 8:59
10/24/2011 9:00
10/24/2011 9:01
10/24/2011 9:02
10/24/2011 9:03
10/24/2011 9:04
10/24/2011 9:05
10/24/2011 9:06
10/24/2011 9:07
10/24/2011 9:08
10/24/2011 9:09
10/24/2011 9:10
10/24/2011 9:11
10/24/2011 9:12
10/24/2011 9:13
10/24/2011 9:14
10/24/2011 9:15
10/24/2011 9:16
10/24/2011 9:17
10/24/2011 9:18
10/24/2011 9:19
10/24/2011 9:20
10/24/2011 9:21
10/24/2011 9:22
10/24/2011 9:23
10/24/2011 9:24
10/24/2011 9:25
10/24/2011 9:26
10/24/2011 9:27
10/24/2011 9:28
10/24/2011 9:29
10/24/2011 9:30
10/24/2011 9:31
10/24/2011 9:32
10/24/2011 9:33
10/24/2011 9:34
10/24/2011 9:35
10/24/2011 9:36
10/24/2011 9:37
10/24/2011 9:38
10/24/2011 9:39
10/24/2011 9:40
10/24/2011 9:41
10/24/2011 9:42
10/24/2011 9:43
10/24/2011 9:44
0.955
0.96
0.957
0.959
0.957
0.956
0.96
0.966
0.963
0.96
0.962
0.961
0.96
0.964
0.967
0.971
0.984
1.005
1.014
1.025
1.034
1.044
1.041
1.049
1.055
1.058
1.054
1.066
1.07
1.079
1.084
1.089
1.103
1.109
1.122
1.108
1.088
1.074
1.068
1.065
1.064
1.066
1.074
1.078
1.081
1.082
1.085
1.088
9/27/2011 14:18
9/27/2011 14:19
9/27/2011 14:20
9/27/2011 14:21
9/27/2011 14:22
9/27/2011 14:23
9/27/2011 14:24
9/27/2011 14:25
9/27/2011 14:26
9/27/2011 14:27
9/27/2011 14:28
9/27/2011 14:29
9/27/2011 14:30
9/27/2011 14:31
9/27/2011 14:32
9/27/2011 14:33
9/27/2011 14:34
9/27/2011 14:35
9/27/2011 14:36
9/27/2011 14:37
9/27/2011 14:38
9/27/2011 14:39
9/27/2011 14:40
9/27/2011 14:41
9/27/2011 14:42
9/27/2011 14:43
9/27/2011 14:44
9/27/2011 14:45
9/27/2011 14:46
9/27/2011 14:47
9/27/2011 14:48
9/27/2011 14:49
9/27/2011 14:50
9/27/2011 14:51
9/27/2011 14:52
9/27/2011 14:53
9/27/2011 14:54
9/27/2011 14:55
9/27/2011 14:56
9/27/2011 14:57
9/27/2011 14:58
9/27/2011 14:59
9/27/2011 15:00
9/27/2011 15:01
9/27/2011 15:02
9/27/2011 15:03
9/27/2011 15:04
9/27/2011 15:05
1.269
1.271
1.271
1.276
1.279
1.281
1.285
1.288
1.289
1.288
1.287
1.289
1.289
1.289
1.289
1.291
1.292
1.295
1.298
1.3
1.302
1.303
1.304
1.305
1.306
1.304
1.302
1.3
1.298
1.295
1.29
1.286
1.281
1.276
1.275
1.272
1.268
1.267
1.267
1.268
1.272
1.276
1.281
1.286
1.291
1.297
1.302
1.303
10/24/2011 9:45
10/24/2011 9:46
10/24/2011 9:47
10/24/2011 9:48
10/24/2011 9:49
10/24/2011 9:50
10/24/2011 9:51
10/24/2011 9:52
10/24/2011 9:53
10/24/2011 9:54
10/24/2011 9:55
10/24/2011 9:56
10/24/2011 9:57
10/24/2011 9:58
10/24/2011 9:59
10/24/2011 10:00
10/24/2011 10:01
10/24/2011 10:02
10/24/2011 10:03
10/24/2011 10:04
10/24/2011 10:05
10/24/2011 10:06
10/24/2011 10:07
10/24/2011 10:08
10/24/2011 10:09
10/24/2011 10:10
10/24/2011 10:11
10/24/2011 10:12
10/24/2011 10:13
10/24/2011 10:14
10/24/2011 10:15
10/24/2011 10:16
10/24/2011 10:17
10/24/2011 10:18
10/24/2011 10:19
10/24/2011 10:20
10/24/2011 10:21
10/24/2011 10:22
10/24/2011 10:23
10/24/2011 10:24
10/24/2011 10:25
10/24/2011 10:26
10/24/2011 10:27
10/24/2011 10:28
10/24/2011 10:29
10/24/2011 10:30
10/24/2011 10:31
10/24/2011 10:32
1.089
1.087
1.088
1.094
1.094
1.092
1.09
1.09
1.091
1.094
1.098
1.104
1.11
1.115
1.121
1.132
1.14
1.147
1.155
1.16
1.165
1.173
1.181
1.185
1.188
1.193
1.199
1.205
1.21
1.215
1.22
1.229
1.235
1.238
1.24
1.246
1.247
1.248
1.248
1.248
1.246
1.241
1.242
1.242
1.245
1.249
1.253
1.26
9/27/2011 15:06
9/27/2011 15:07
9/27/2011 15:08
9/27/2011 15:09
9/27/2011 15:10
9/27/2011 15:11
9/27/2011 15:12
9/27/2011 15:13
9/27/2011 15:14
9/27/2011 15:15
9/27/2011 15:16
9/27/2011 15:17
9/27/2011 15:18
9/27/2011 15:19
9/27/2011 15:20
9/27/2011 15:21
9/27/2011 15:22
9/27/2011 15:23
9/27/2011 15:24
9/27/2011 15:25
9/27/2011 15:26
9/27/2011 15:27
9/27/2011 15:28
9/27/2011 15:29
9/27/2011 15:30
9/27/2011 15:31
9/27/2011 15:32
9/27/2011 15:33
9/27/2011 15:34
9/27/2011 15:35
9/27/2011 15:36
9/27/2011 15:37
9/27/2011 15:38
9/27/2011 15:39
9/27/2011 15:40
9/27/2011 15:41
9/27/2011 15:42
9/27/2011 15:43
9/27/2011 15:44
9/27/2011 15:45
9/27/2011 15:46
9/27/2011 15:47
9/27/2011 15:48
9/27/2011 15:49
9/27/2011 15:50
9/27/2011 15:51
9/27/2011 15:52
9/27/2011 15:53
1.302
1.299
1.295
1.288
1.281
1.274
1.265
1.26
1.257
1.256
1.257
1.259
1.265
1.269
1.272
1.261
1.27
1.276
1.276
1.275
1.262
1.253
1.241
1.235
1.228
1.222
1.214
1.21
1.21
1.213
1.215
1.219
1.219
1.221
1.226
1.232
1.24
1.242
1.248
1.25
1.254
1.251
1.253
1.246
1.238
1.235
1.227
1.221
10/24/2011 10:33
10/24/2011 10:34
10/24/2011 10:35
10/24/2011 10:36
10/24/2011 10:37
10/24/2011 10:38
10/24/2011 10:39
10/24/2011 10:40
10/24/2011 10:41
10/24/2011 10:42
10/24/2011 10:43
10/24/2011 10:44
10/24/2011 10:45
10/24/2011 10:46
10/24/2011 10:47
10/24/2011 10:48
10/24/2011 10:49
10/24/2011 10:50
10/24/2011 10:51
10/24/2011 10:52
10/24/2011 10:53
10/24/2011 10:54
10/24/2011 10:55
10/24/2011 10:56
10/24/2011 10:57
10/24/2011 10:58
10/24/2011 10:59
10/24/2011 11:00
10/24/2011 11:01
10/24/2011 11:02
10/24/2011 11:03
10/24/2011 11:04
10/24/2011 11:05
10/24/2011 11:06
10/24/2011 11:07
10/24/2011 11:08
10/24/2011 11:09
10/24/2011 11:10
10/24/2011 11:11
10/24/2011 11:12
10/24/2011 11:13
10/24/2011 11:14
10/24/2011 11:15
10/24/2011 11:16
10/24/2011 11:17
10/24/2011 11:18
10/24/2011 11:19
10/24/2011 11:20
1.268
1.278
1.286
1.294
1.303
1.309
1.314
1.317
1.318
1.317
1.314
1.314
1.312
1.312
1.311
1.312
1.314
1.318
1.323
1.33
1.33
1.324
1.341
1.345
1.361
1.368
1.377
1.389
1.395
1.41
1.424
1.429
1.428
1.434
1.439
1.447
1.446
1.446
1.437
1.437
1.435
1.437
1.433
1.429
1.426
1.436
1.423
1.418
9/27/2011 15:54
9/27/2011 15:55
9/27/2011 15:56
9/27/2011 15:57
9/27/2011 15:58
9/27/2011 15:59
9/27/2011 16:00
9/27/2011 16:01
9/27/2011 16:02
9/27/2011 16:03
9/27/2011 16:04
9/27/2011 16:05
9/27/2011 16:06
9/27/2011 16:07
9/27/2011 16:08
9/27/2011 16:09
9/27/2011 16:10
9/27/2011 16:11
9/27/2011 16:12
9/27/2011 16:13
9/27/2011 16:14
9/27/2011 16:15
9/27/2011 16:16
9/27/2011 16:17
9/27/2011 16:18
9/27/2011 16:19
9/27/2011 16:20
9/27/2011 16:21
9/27/2011 16:22
9/27/2011 16:23
9/27/2011 16:24
9/27/2011 16:25
9/27/2011 16:26
9/27/2011 16:27
9/27/2011 16:28
9/27/2011 16:29
9/27/2011 16:30
9/27/2011 16:31
9/27/2011 16:32
9/27/2011 16:33
9/27/2011 16:34
9/27/2011 16:35
9/27/2011 16:36
9/27/2011 16:37
9/27/2011 16:38
9/27/2011 16:39
9/27/2011 16:40
9/27/2011 16:41
1.211
1.202
1.194
1.192
1.188
1.183
1.176
1.17
1.163
1.162
1.16
1.156
1.15
1.143
1.14
1.138
1.136
1.13
1.127
1.119
1.118
1.116
1.112
1.108
1.101
1.097
1.093
1.09
1.085
1.08
1.073
1.068
1.065
1.062
1.058
1.054
1.051
1.051
1.052
1.053
1.055
1.051
1.051
1.047
1.046
1.041
1.034
1.027
10/24/2011 11:21
10/24/2011 11:22
10/24/2011 11:23
10/24/2011 11:24
10/24/2011 11:25
10/24/2011 11:26
10/24/2011 11:27
10/24/2011 11:28
10/24/2011 11:29
10/24/2011 11:30
10/24/2011 11:31
10/24/2011 11:32
10/24/2011 11:33
10/24/2011 11:34
10/24/2011 11:35
10/24/2011 11:36
10/24/2011 11:37
10/24/2011 11:38
10/24/2011 11:39
10/24/2011 11:40
10/24/2011 11:41
10/24/2011 11:42
10/24/2011 11:43
10/24/2011 11:44
10/24/2011 11:45
10/24/2011 11:46
10/24/2011 11:47
10/24/2011 11:48
10/24/2011 11:49
10/24/2011 11:50
10/24/2011 11:51
10/24/2011 11:52
10/24/2011 11:53
10/24/2011 11:54
10/24/2011 11:55
10/24/2011 11:56
10/24/2011 11:57
10/24/2011 11:58
10/24/2011 11:59
10/24/2011 12:00
10/24/2011 12:01
10/24/2011 12:02
10/24/2011 12:03
10/24/2011 12:04
10/24/2011 12:05
10/24/2011 12:06
10/24/2011 12:07
10/24/2011 12:08
1.428
1.424
1.428
1.438
1.454
1.462
1.469
1.472
1.476
1.477
1.477
1.474
1.471
1.467
1.465
1.467
1.468
1.469
1.47
1.473
1.475
1.483
1.487
1.494
1.496
1.502
1.508
1.512
1.516
1.514
1.513
1.51
1.509
1.505
1.502
1.497
1.495
1.496
1.498
1.503
1.505
1.508
1.513
1.517
1.524
1.525
1.527
1.529
9/27/2011 16:42
9/27/2011 16:43
9/27/2011 16:44
9/27/2011 16:45
9/27/2011 16:46
9/27/2011 16:47
9/27/2011 16:48
9/27/2011 16:49
9/27/2011 16:50
9/27/2011 16:51
9/27/2011 16:52
9/27/2011 16:53
9/27/2011 16:54
9/27/2011 16:55
9/27/2011 16:56
9/27/2011 16:57
9/27/2011 16:58
9/27/2011 16:59
9/27/2011 17:00
9/27/2011 17:01
9/27/2011 17:02
9/27/2011 17:03
9/27/2011 17:04
9/27/2011 17:05
9/27/2011 17:06
9/27/2011 17:07
9/27/2011 17:08
9/27/2011 17:09
9/27/2011 17:10
9/27/2011 17:11
9/27/2011 17:12
9/27/2011 17:13
9/27/2011 17:14
9/27/2011 17:15
9/27/2011 17:16
9/27/2011 17:17
9/27/2011 17:18
9/27/2011 17:19
9/27/2011 17:20
9/27/2011 17:21
9/27/2011 17:22
9/27/2011 17:23
9/27/2011 17:24
9/27/2011 17:25
9/27/2011 17:26
9/27/2011 17:27
9/27/2011 17:28
9/27/2011 17:29
1.018
1.012
1.006
0.999
0.992
0.984
0.976
0.971
0.967
0.962
0.958
0.953
0.95
0.95
0.95
0.95
0.949
0.948
0.949
0.949
0.95
0.949
0.947
0.934
0.933
0.928
0.918
0.914
0.904
0.896
0.886
0.878
0.87
0.865
0.86
0.855
0.849
0.843
0.838
0.836
0.834
0.831
0.828
0.822
0.821
0.813
0.809
0.802
10/24/2011 12:09
10/24/2011 12:10
10/24/2011 12:11
10/24/2011 12:12
10/24/2011 12:13
10/24/2011 12:14
10/24/2011 12:15
10/24/2011 12:16
10/24/2011 12:17
10/24/2011 12:18
10/24/2011 12:19
10/24/2011 12:20
10/24/2011 12:21
10/24/2011 12:22
10/24/2011 12:23
10/24/2011 12:24
10/24/2011 12:25
10/24/2011 12:26
10/24/2011 12:27
10/24/2011 12:28
10/24/2011 12:29
10/24/2011 12:30
10/24/2011 12:31
10/24/2011 12:32
10/24/2011 12:33
10/24/2011 12:34
10/24/2011 12:35
10/24/2011 12:36
10/24/2011 12:37
10/24/2011 12:38
10/24/2011 12:39
10/24/2011 12:40
10/24/2011 12:41
10/24/2011 12:42
10/24/2011 12:43
10/24/2011 12:44
10/24/2011 12:45
10/24/2011 12:46
10/24/2011 12:47
10/24/2011 12:48
10/24/2011 12:49
10/24/2011 12:50
10/24/2011 12:51
10/24/2011 12:52
10/24/2011 12:53
10/24/2011 12:54
10/24/2011 12:55
10/24/2011 12:56
1.529
1.533
1.534
1.537
1.536
1.538
1.542
1.547
1.551
1.554
1.557
1.56
1.565
1.569
1.571
1.571
1.572
1.573
1.574
1.575
1.575
1.574
1.574
1.573
1.574
1.573
1.571
1.57
1.569
1.569
1.569
1.571
1.57
1.573
1.576
1.581
1.585
1.589
1.592
1.595
1.599
1.6
1.601
1.6
1.598
1.597
1.594
1.591
9/27/2011 17:30
9/27/2011 17:31
9/27/2011 17:32
9/27/2011 17:33
9/27/2011 17:34
9/27/2011 17:35
9/27/2011 17:36
9/27/2011 17:37
9/27/2011 17:38
9/27/2011 17:39
9/27/2011 17:40
9/27/2011 17:41
9/27/2011 17:42
9/27/2011 17:43
9/27/2011 17:44
9/27/2011 17:45
9/27/2011 17:46
9/27/2011 17:47
9/27/2011 17:48
9/27/2011 17:49
9/27/2011 17:50
9/27/2011 17:51
9/27/2011 17:52
9/27/2011 17:53
9/27/2011 17:54
9/27/2011 17:55
9/27/2011 17:56
9/27/2011 17:57
9/27/2011 17:58
9/27/2011 17:59
9/27/2011 18:00
9/27/2011 18:01
9/27/2011 18:02
9/27/2011 18:03
9/27/2011 18:04
9/27/2011 18:05
9/27/2011 18:06
9/27/2011 18:07
9/27/2011 18:08
9/27/2011 18:09
9/27/2011 18:10
9/27/2011 18:11
9/27/2011 18:12
9/27/2011 18:13
9/27/2011 18:14
9/27/2011 18:15
9/27/2011 18:16
9/27/2011 18:17
0.794
0.786
0.777
0.772
0.763
0.757
0.748
0.742
0.739
0.736
0.734
0.732
0.728
0.724
0.72
0.715
0.71
0.701
0.693
0.683
0.677
0.67
0.664
0.66
0.655
0.653
0.649
0.649
0.647
0.647
0.646
0.644
0.645
0.643
0.641
0.636
0.63
0.623
0.613
0.606
0.596
0.586
0.578
0.568
0.561
0.556
0.551
0.548
10/24/2011 12:57
10/24/2011 12:58
10/24/2011 12:59
10/24/2011 13:00
10/24/2011 13:01
10/24/2011 13:02
10/24/2011 13:03
10/24/2011 13:04
10/24/2011 13:05
10/24/2011 13:06
10/24/2011 13:07
10/24/2011 13:08
10/24/2011 13:09
10/24/2011 13:10
10/24/2011 13:11
10/24/2011 13:12
10/24/2011 13:13
10/24/2011 13:14
10/24/2011 13:15
10/24/2011 13:16
10/24/2011 13:17
10/24/2011 13:18
10/24/2011 13:19
10/24/2011 13:20
10/24/2011 13:21
10/24/2011 13:22
10/24/2011 13:23
10/24/2011 13:24
10/24/2011 13:25
10/24/2011 13:26
10/24/2011 13:27
10/24/2011 13:28
10/24/2011 13:29
10/24/2011 13:30
10/24/2011 13:31
10/24/2011 13:32
10/24/2011 13:33
10/24/2011 13:34
10/24/2011 13:35
10/24/2011 13:36
10/24/2011 13:37
10/24/2011 13:38
10/24/2011 13:39
10/24/2011 13:40
10/24/2011 13:41
10/24/2011 13:42
10/24/2011 13:43
10/24/2011 13:44
1.587
1.581
1.577
1.571
1.568
1.565
1.562
1.561
1.562
1.566
1.569
1.573
1.574
1.577
1.576
1.575
1.572
1.568
1.562
1.555
1.55
1.544
1.54
1.537
1.535
1.535
1.538
1.543
1.55
1.559
1.567
1.574
1.58
1.582
1.582
1.578
1.572
1.565
1.558
1.552
1.548
1.546
1.545
1.547
1.549
1.552
1.556
1.558
9/27/2011 18:18
9/27/2011 18:19
9/27/2011 18:20
9/27/2011 18:21
9/27/2011 18:22
9/27/2011 18:23
9/27/2011 18:24
9/27/2011 18:25
9/27/2011 18:26
9/27/2011 18:27
9/27/2011 18:28
9/27/2011 18:29
9/27/2011 18:30
9/27/2011 18:31
9/27/2011 18:32
9/27/2011 18:33
9/27/2011 18:34
9/27/2011 18:35
9/27/2011 18:36
9/27/2011 18:37
9/27/2011 18:38
9/27/2011 18:39
9/27/2011 18:40
9/27/2011 18:41
9/27/2011 18:42
9/27/2011 18:43
9/27/2011 18:44
9/27/2011 18:45
9/27/2011 18:46
9/27/2011 18:47
9/27/2011 18:48
9/27/2011 18:49
9/27/2011 18:50
9/27/2011 18:51
9/27/2011 18:52
9/27/2011 18:53
9/27/2011 18:54
9/27/2011 18:55
9/27/2011 18:56
9/27/2011 18:57
9/27/2011 18:58
9/27/2011 18:59
9/27/2011 19:00
9/27/2011 19:01
9/27/2011 19:02
9/27/2011 19:03
9/27/2011 19:04
9/27/2011 19:05
0.545
0.544
0.543
0.543
0.541
0.537
0.539
0.539
0.538
0.537
0.531
0.525
0.519
0.514
0.507
0.5
0.494
0.488
0.484
0.482
0.479
0.476
0.472
0.468
0.462
0.459
0.456
0.451
0.446
0.44
0.436
0.432
0.428
0.426
0.42
0.416
0.411
0.407
0.404
0.399
0.394
0.39
0.385
0.382
0.38
0.377
0.374
0.37
10/24/2011 13:45
10/24/2011 13:46
10/24/2011 13:47
10/24/2011 13:48
10/24/2011 13:49
10/24/2011 13:50
10/24/2011 13:51
10/24/2011 13:52
10/24/2011 13:53
10/24/2011 13:54
10/24/2011 13:55
10/24/2011 13:56
10/24/2011 13:57
10/24/2011 13:58
10/24/2011 13:59
10/24/2011 14:00
10/24/2011 14:01
10/24/2011 14:02
10/24/2011 14:03
10/24/2011 14:04
10/24/2011 14:05
10/24/2011 14:06
10/24/2011 14:07
10/24/2011 14:08
10/24/2011 14:09
10/24/2011 14:10
10/24/2011 14:11
10/24/2011 14:12
10/24/2011 14:13
10/24/2011 14:14
10/24/2011 14:15
10/24/2011 14:16
10/24/2011 14:17
10/24/2011 14:18
10/24/2011 14:19
10/24/2011 14:20
10/24/2011 14:21
10/24/2011 14:22
10/24/2011 14:23
10/24/2011 14:24
10/24/2011 14:25
10/24/2011 14:26
10/24/2011 14:27
10/24/2011 14:28
10/24/2011 14:29
10/24/2011 14:30
10/24/2011 14:31
10/24/2011 14:32
1.559
1.558
1.556
1.551
1.544
1.534
1.524
1.516
1.506
1.498
1.493
1.49
1.489
1.49
1.494
1.499
1.505
1.512
1.52
1.526
1.531
1.535
1.536
1.535
1.533
1.53
1.524
1.517
1.508
1.498
1.485
1.472
1.462
1.452
1.443
1.436
1.432
1.432
1.432
1.434
1.439
1.442
1.447
1.449
1.45
1.448
1.444
1.441
9/27/2011 19:06
9/27/2011 19:07
9/27/2011 19:08
9/27/2011 19:09
9/27/2011 19:10
9/27/2011 19:11
9/27/2011 19:12
9/27/2011 19:13
9/27/2011 19:14
9/27/2011 19:15
9/27/2011 19:16
9/27/2011 19:17
9/27/2011 19:18
9/27/2011 19:19
9/27/2011 19:20
9/27/2011 19:21
9/27/2011 19:22
9/27/2011 19:23
9/27/2011 19:24
9/27/2011 19:25
9/27/2011 19:26
9/27/2011 19:27
9/27/2011 19:28
9/27/2011 19:29
9/27/2011 19:30
9/27/2011 19:31
9/27/2011 19:32
9/27/2011 19:33
9/27/2011 19:34
9/27/2011 19:35
9/27/2011 19:36
9/27/2011 19:37
9/27/2011 19:38
9/27/2011 19:39
9/27/2011 19:40
9/27/2011 19:41
9/27/2011 19:42
9/27/2011 19:43
9/27/2011 19:44
9/27/2011 19:45
9/27/2011 19:46
9/27/2011 19:47
9/27/2011 19:48
9/27/2011 19:49
9/27/2011 19:50
9/27/2011 19:51
9/27/2011 19:52
9/27/2011 19:53
0.368
0.365
0.363
0.36
0.356
0.351
0.346
0.342
0.337
0.333
0.329
0.325
0.322
0.318
0.317
0.316
0.314
0.311
0.31
0.307
0.306
0.303
0.298
0.292
0.288
0.283
0.278
0.276
0.272
0.269
0.267
0.264
0.263
0.26
0.257
0.254
0.251
0.25
0.247
0.246
0.245
0.242
0.241
0.239
0.238
0.236
0.231
0.229
10/24/2011 14:33
10/24/2011 14:34
10/24/2011 14:35
10/24/2011 14:36
10/24/2011 14:37
10/24/2011 14:38
10/24/2011 14:39
10/24/2011 14:40
10/24/2011 14:41
10/24/2011 14:42
10/24/2011 14:43
10/24/2011 14:44
10/24/2011 14:45
10/24/2011 14:46
10/24/2011 14:47
10/24/2011 14:48
10/24/2011 14:49
10/24/2011 14:50
10/24/2011 14:51
10/24/2011 14:52
10/24/2011 14:53
10/24/2011 14:54
10/24/2011 14:55
10/24/2011 14:56
10/24/2011 14:57
10/24/2011 14:58
10/24/2011 14:59
10/24/2011 15:00
10/24/2011 15:01
10/24/2011 15:02
10/24/2011 15:03
10/24/2011 15:04
10/24/2011 15:05
10/24/2011 15:06
10/24/2011 15:07
10/24/2011 15:08
10/24/2011 15:09
10/24/2011 15:10
10/24/2011 15:11
10/24/2011 15:12
10/24/2011 15:13
10/24/2011 15:14
10/24/2011 15:15
10/24/2011 15:16
10/24/2011 15:17
10/24/2011 15:18
10/24/2011 15:19
10/24/2011 15:20
1.433
1.425
1.416
1.406
1.396
1.386
1.378
1.371
1.365
1.361
1.362
1.366
1.369
1.377
1.385
1.392
1.402
1.394
1.404
1.409
1.405
1.406
1.402
1.397
1.385
1.373
1.361
1.353
1.345
1.337
1.328
1.321
1.315
1.316
1.317
1.318
1.318
1.316
1.318
1.317
1.316
1.308
1.303
1.296
1.289
1.284
1.278
1.271
9/27/2011 19:54
9/27/2011 19:55
9/27/2011 19:56
9/27/2011 19:57
9/27/2011 19:58
9/27/2011 19:59
9/27/2011 20:00
9/27/2011 20:01
9/27/2011 20:02
9/27/2011 20:03
9/27/2011 20:04
9/27/2011 20:05
9/27/2011 20:06
9/27/2011 20:07
9/27/2011 20:08
9/27/2011 20:09
9/27/2011 20:10
9/27/2011 20:11
9/27/2011 20:12
9/27/2011 20:13
9/27/2011 20:14
9/27/2011 20:15
9/27/2011 20:16
9/27/2011 20:17
9/27/2011 20:18
9/27/2011 20:19
9/27/2011 20:20
9/27/2011 20:21
9/27/2011 20:22
9/27/2011 20:23
9/27/2011 20:24
9/27/2011 20:25
9/27/2011 20:26
9/27/2011 20:27
9/27/2011 20:28
9/27/2011 20:29
9/27/2011 20:30
9/27/2011 20:31
9/27/2011 20:32
9/27/2011 20:33
9/27/2011 20:34
9/27/2011 20:35
9/27/2011 20:36
9/27/2011 20:37
9/27/2011 20:38
9/27/2011 20:39
9/27/2011 20:40
9/27/2011 20:41
0.225
0.224
0.222
0.221
0.221
0.219
0.217
0.214
0.211
0.208
0.203
0.198
0.194
0.191
0.187
0.184
0.183
0.179
0.178
0.177
0.176
0.175
0.174
0.175
0.172
0.172
0.173
0.173
0.174
0.175
0.177
0.18
0.183
0.186
0.188
0.19
0.19
0.189
0.188
0.186
0.185
0.182
0.179
0.177
0.174
0.174
0.171
0.17
10/24/2011 15:21
10/24/2011 15:22
10/24/2011 15:23
10/24/2011 15:24
10/24/2011 15:25
10/24/2011 15:26
10/24/2011 15:27
10/24/2011 15:28
10/24/2011 15:29
10/24/2011 15:30
10/24/2011 15:31
10/24/2011 15:32
10/24/2011 15:33
10/24/2011 15:34
10/24/2011 15:35
10/24/2011 15:36
10/24/2011 15:37
10/24/2011 15:38
10/24/2011 15:39
10/24/2011 15:40
10/24/2011 15:41
10/24/2011 15:42
10/24/2011 15:43
10/24/2011 15:44
10/24/2011 15:45
10/24/2011 15:46
10/24/2011 15:47
10/24/2011 15:48
10/24/2011 15:49
10/24/2011 15:50
10/24/2011 15:51
10/24/2011 15:52
10/24/2011 15:53
10/24/2011 15:54
10/24/2011 15:55
10/24/2011 15:56
10/24/2011 15:57
10/24/2011 15:58
10/24/2011 15:59
10/24/2011 16:00
10/24/2011 16:01
10/24/2011 16:02
10/24/2011 16:03
10/24/2011 16:04
10/24/2011 16:05
10/24/2011 16:06
10/24/2011 16:07
10/24/2011 16:08
1.264
1.262
1.26
1.259
1.26
1.259
1.261
1.262
1.264
1.267
1.267
1.265
1.261
1.255
1.247
1.241
1.231
1.221
1.211
1.199
1.19
1.182
1.173
1.165
1.159
1.153
1.149
1.148
1.148
1.148
1.15
1.152
1.156
1.16
1.159
1.156
1.16
1.159
1.158
1.153
1.145
1.137
1.129
1.121
1.11
1.101
1.093
1.087
9/27/2011 20:42
9/27/2011 20:43
9/27/2011 20:44
9/27/2011 20:45
9/27/2011 20:46
9/27/2011 20:47
9/27/2011 20:48
9/27/2011 20:49
9/27/2011 20:50
9/27/2011 20:51
9/27/2011 20:52
9/27/2011 20:53
9/27/2011 20:54
9/27/2011 20:55
9/27/2011 20:56
9/27/2011 20:57
9/27/2011 20:58
9/27/2011 20:59
9/27/2011 21:00
9/27/2011 21:01
9/27/2011 21:02
9/27/2011 21:03
9/27/2011 21:04
9/27/2011 21:05
9/27/2011 21:06
9/27/2011 21:07
9/27/2011 21:08
9/27/2011 21:09
9/27/2011 21:10
9/27/2011 21:11
9/27/2011 21:12
9/27/2011 21:13
9/27/2011 21:14
9/27/2011 21:15
9/27/2011 21:16
9/27/2011 21:17
9/27/2011 21:18
9/27/2011 21:19
9/27/2011 21:20
9/27/2011 21:21
9/27/2011 21:22
9/27/2011 21:23
9/27/2011 21:24
9/27/2011 21:25
9/27/2011 21:26
9/27/2011 21:27
9/27/2011 21:28
9/27/2011 21:29
0.168
0.166
0.165
0.163
0.162
0.162
0.16
0.159
0.16
0.159
0.159
0.158
0.16
0.161
0.162
0.167
0.169
0.173
0.175
0.176
0.178
0.179
0.178
0.176
0.176
0.174
0.171
0.169
0.169
0.166
0.166
0.165
0.164
0.166
0.166
0.168
0.17
0.171
0.173
0.174
0.178
0.18
0.182
0.185
0.186
0.187
0.188
0.188
10/24/2011 16:09
10/24/2011 16:10
10/24/2011 16:11
10/24/2011 16:12
10/24/2011 16:13
10/24/2011 16:14
10/24/2011 16:15
10/24/2011 16:16
10/24/2011 16:17
10/24/2011 16:18
10/24/2011 16:19
10/24/2011 16:20
10/24/2011 16:21
10/24/2011 16:22
10/24/2011 16:23
10/24/2011 16:24
10/24/2011 16:25
10/24/2011 16:26
10/24/2011 16:27
10/24/2011 16:28
10/24/2011 16:29
10/24/2011 16:30
10/24/2011 16:31
10/24/2011 16:32
10/24/2011 16:33
10/24/2011 16:34
10/24/2011 16:35
10/24/2011 16:36
10/24/2011 16:37
10/24/2011 16:38
10/24/2011 16:39
10/24/2011 16:40
10/24/2011 16:41
10/24/2011 16:42
10/24/2011 16:43
10/24/2011 16:44
10/24/2011 16:45
10/24/2011 16:46
10/24/2011 16:47
10/24/2011 16:48
10/24/2011 16:49
10/24/2011 16:50
10/24/2011 16:51
10/24/2011 16:52
10/24/2011 16:53
10/24/2011 16:54
10/24/2011 16:55
10/24/2011 16:56
1.083
1.081
1.079
1.078
1.075
1.077
1.078
1.078
1.079
1.076
1.074
1.068
1.066
1.06
1.052
1.044
1.035
1.027
1.02
1.014
1.008
1.001
0.995
0.992
0.988
0.985
0.981
0.977
0.976
0.975
0.977
0.98
0.982
0.985
0.989
0.991
0.993
0.994
0.995
0.996
0.995
0.995
0.994
0.992
0.988
0.986
0.981
0.976
9/27/2011 21:30
9/27/2011 21:31
9/27/2011 21:32
9/27/2011 21:33
9/27/2011 21:34
9/27/2011 21:35
9/27/2011 21:36
9/27/2011 21:37
9/27/2011 21:38
9/27/2011 21:39
9/27/2011 21:40
9/27/2011 21:41
9/27/2011 21:42
9/27/2011 21:43
9/27/2011 21:44
9/27/2011 21:45
9/27/2011 21:46
9/27/2011 21:47
9/27/2011 21:48
9/27/2011 21:49
9/27/2011 21:50
9/27/2011 21:51
9/27/2011 21:52
9/27/2011 21:53
9/27/2011 21:54
9/27/2011 21:55
9/27/2011 21:56
9/27/2011 21:57
9/27/2011 21:58
9/27/2011 21:59
9/27/2011 22:00
9/27/2011 22:01
9/27/2011 22:02
9/27/2011 22:03
9/27/2011 22:04
9/27/2011 22:05
9/27/2011 22:06
9/27/2011 22:07
9/27/2011 22:08
9/27/2011 22:09
9/27/2011 22:10
9/27/2011 22:11
9/27/2011 22:12
9/27/2011 22:13
9/27/2011 22:14
9/27/2011 22:15
9/27/2011 22:16
9/27/2011 22:17
0.188
0.186
0.186
0.186
0.186
0.188
0.19
0.193
0.196
0.202
0.206
0.212
0.216
0.219
0.223
0.225
0.227
0.228
0.229
0.229
0.227
0.226
0.225
0.223
0.223
0.224
0.224
0.227
0.231
0.236
0.242
0.25
0.257
0.265
0.272
0.278
0.285
0.291
0.295
0.3
0.304
0.306
0.308
0.308
0.308
0.307
0.305
0.305
10/24/2011 16:57
10/24/2011 16:58
10/24/2011 16:59
10/24/2011 17:00
10/24/2011 17:01
10/24/2011 17:02
10/24/2011 17:03
10/24/2011 17:04
10/24/2011 17:05
10/24/2011 17:06
10/24/2011 17:07
10/24/2011 17:08
10/24/2011 17:09
10/24/2011 17:10
10/24/2011 17:11
10/24/2011 17:12
10/24/2011 17:13
10/24/2011 17:14
10/24/2011 17:15
10/24/2011 17:16
10/24/2011 17:17
10/24/2011 17:18
10/24/2011 17:19
10/24/2011 17:20
10/24/2011 17:21
10/24/2011 17:22
10/24/2011 17:23
10/24/2011 17:24
10/24/2011 17:25
10/24/2011 17:26
10/24/2011 17:27
10/24/2011 17:28
10/24/2011 17:29
10/24/2011 17:30
10/24/2011 17:31
10/24/2011 17:32
10/24/2011 17:33
10/24/2011 17:34
10/24/2011 17:35
10/24/2011 17:36
10/24/2011 17:37
10/24/2011 17:38
10/24/2011 17:39
10/24/2011 17:40
10/24/2011 17:41
10/24/2011 17:42
10/24/2011 17:43
10/24/2011 17:44
0.969
0.962
0.952
0.94
0.93
0.918
0.908
0.896
0.887
0.88
0.873
0.868
0.864
0.863
0.861
0.862
0.866
0.87
0.875
0.881
0.888
0.893
0.898
0.901
0.904
0.903
0.902
0.898
0.894
0.886
0.879
0.869
0.856
0.845
0.829
0.815
0.798
0.783
0.768
0.756
0.747
0.74
0.738
0.739
0.742
0.744
0.75
0.754
9/27/2011 22:18
9/27/2011 22:19
9/27/2011 22:20
9/27/2011 22:21
9/27/2011 22:22
9/27/2011 22:23
9/27/2011 22:24
9/27/2011 22:25
9/27/2011 22:26
9/27/2011 22:27
9/27/2011 22:28
9/27/2011 22:29
9/27/2011 22:30
9/27/2011 22:31
9/27/2011 22:32
9/27/2011 22:33
9/27/2011 22:34
9/27/2011 22:35
9/27/2011 22:36
9/27/2011 22:37
9/27/2011 22:38
9/27/2011 22:39
9/27/2011 22:40
9/27/2011 22:41
9/27/2011 22:42
9/27/2011 22:43
9/27/2011 22:44
9/27/2011 22:45
9/27/2011 22:46
9/27/2011 22:47
9/27/2011 22:48
9/27/2011 22:49
9/27/2011 22:50
9/27/2011 22:51
9/27/2011 22:52
9/27/2011 22:53
9/27/2011 22:54
9/27/2011 22:55
9/27/2011 22:56
9/27/2011 22:57
9/27/2011 22:58
9/27/2011 22:59
9/27/2011 23:00
9/27/2011 23:01
9/27/2011 23:02
9/27/2011 23:03
9/27/2011 23:04
9/27/2011 23:05
0.303
0.305
0.307
0.344
0.323
0.319
0.327
0.335
0.343
0.349
0.356
0.364
0.37
0.375
0.38
0.384
0.388
0.392
0.396
0.398
0.399
0.4
0.401
0.442
0.445
0.421
0.418
0.415
0.418
0.417
0.428
0.436
0.439
0.445
0.449
0.454
0.462
0.49
0.496
0.505
0.519
0.518
0.52
0.522
0.525
0.526
0.528
0.533
10/24/2011 17:45
10/24/2011 17:46
10/24/2011 17:47
10/24/2011 17:48
10/24/2011 17:49
10/24/2011 17:50
10/24/2011 17:51
10/24/2011 17:52
10/24/2011 17:53
10/24/2011 17:54
10/24/2011 17:55
10/24/2011 17:56
10/24/2011 17:57
10/24/2011 17:58
10/24/2011 17:59
10/24/2011 18:00
10/24/2011 18:01
10/24/2011 18:02
10/24/2011 18:03
10/24/2011 18:04
10/24/2011 18:05
10/24/2011 18:06
10/24/2011 18:07
10/24/2011 18:08
10/24/2011 18:09
10/24/2011 18:10
10/24/2011 18:11
10/24/2011 18:12
10/24/2011 18:13
10/24/2011 18:14
10/24/2011 18:15
10/24/2011 18:16
10/24/2011 18:17
10/24/2011 18:18
10/24/2011 18:19
10/24/2011 18:20
10/24/2011 18:21
10/24/2011 18:22
10/24/2011 18:23
10/24/2011 18:24
10/24/2011 18:25
10/24/2011 18:26
10/24/2011 18:27
10/24/2011 18:28
10/24/2011 18:29
10/24/2011 18:30
10/24/2011 18:31
10/24/2011 18:32
0.758
0.761
0.765
0.765
0.765
0.764
0.762
0.761
0.758
0.759
0.757
0.76
0.762
0.766
0.773
0.778
0.785
0.79
0.797
0.802
0.807
0.81
0.812
0.81
0.807
0.802
0.797
0.789
0.78
0.772
0.761
0.754
0.745
0.741
0.737
0.735
0.737
0.74
0.746
0.753
0.761
0.768
0.775
0.781
0.784
0.783
0.782
0.779
9/27/2011 23:06
9/27/2011 23:07
9/27/2011 23:08
9/27/2011 23:09
9/27/2011 23:10
9/27/2011 23:11
9/27/2011 23:12
9/27/2011 23:13
9/27/2011 23:14
9/27/2011 23:15
9/27/2011 23:16
9/27/2011 23:17
9/27/2011 23:18
9/27/2011 23:19
9/27/2011 23:20
9/27/2011 23:21
9/27/2011 23:22
9/27/2011 23:23
9/27/2011 23:24
9/27/2011 23:25
9/27/2011 23:26
9/27/2011 23:27
9/27/2011 23:28
9/27/2011 23:29
9/27/2011 23:30
9/27/2011 23:31
9/27/2011 23:32
9/27/2011 23:33
9/27/2011 23:34
9/27/2011 23:35
9/27/2011 23:36
9/27/2011 23:37
9/27/2011 23:38
9/27/2011 23:39
9/27/2011 23:40
9/27/2011 23:41
9/27/2011 23:42
9/27/2011 23:43
9/27/2011 23:44
9/27/2011 23:45
9/27/2011 23:46
9/27/2011 23:47
9/27/2011 23:48
9/27/2011 23:49
9/27/2011 23:50
9/27/2011 23:51
9/27/2011 23:52
9/27/2011 23:53
0.537
0.539
0.545
0.546
0.556
0.56
0.565
0.571
0.572
0.578
0.581
0.584
0.59
0.596
0.596
0.602
0.61
0.621
0.622
0.627
0.626
0.635
0.636
0.639
0.644
0.65
0.658
0.66
0.667
0.674
0.685
0.691
0.699
0.707
0.705
0.702
0.71
0.714
0.718
0.721
0.721
0.721
0.72
0.72
0.719
0.722
0.726
0.731
10/24/2011 18:33
10/24/2011 18:34
10/24/2011 18:35
10/24/2011 18:36
10/24/2011 18:37
10/24/2011 18:38
10/24/2011 18:39
10/24/2011 18:40
10/24/2011 18:41
10/24/2011 18:42
10/24/2011 18:43
10/24/2011 18:44
10/24/2011 18:45
10/24/2011 18:46
10/24/2011 18:47
10/24/2011 18:48
10/24/2011 18:49
10/24/2011 18:50
10/24/2011 18:51
10/24/2011 18:52
10/24/2011 18:53
10/24/2011 18:54
10/24/2011 18:55
10/24/2011 18:56
10/24/2011 18:57
10/24/2011 18:58
10/24/2011 18:59
10/24/2011 19:00
10/24/2011 19:01
10/24/2011 19:02
10/24/2011 19:03
10/24/2011 19:04
10/24/2011 19:05
10/24/2011 19:06
10/24/2011 19:07
10/24/2011 19:08
10/24/2011 19:09
10/24/2011 19:10
10/24/2011 19:11
10/24/2011 19:12
10/24/2011 19:13
10/24/2011 19:14
10/24/2011 19:15
10/24/2011 19:16
10/24/2011 19:17
10/24/2011 19:18
10/24/2011 19:19
10/24/2011 19:20
0.776
0.774
0.771
0.768
0.766
0.764
0.76
0.756
0.748
0.74
0.729
0.719
0.71
0.7
0.693
0.684
0.679
0.671
0.667
0.661
0.657
0.653
0.65
0.652
0.651
0.655
0.658
0.665
0.672
0.682
0.691
0.7
0.71
0.718
0.725
0.731
0.736
0.738
0.74
0.738
0.737
0.736
0.734
0.734
0.733
0.734
0.734
0.737
9/27/2011 23:54
9/27/2011 23:55
9/27/2011 23:56
9/27/2011 23:57
9/27/2011 23:58
9/28/2011 0:02
9/28/2011 0:03
9/28/2011 0:04
9/28/2011 0:05
9/28/2011 0:06
9/28/2011 0:07
9/28/2011 0:08
9/28/2011 0:09
9/28/2011 0:10
9/28/2011 0:11
9/28/2011 0:12
9/28/2011 0:13
9/28/2011 0:14
9/28/2011 0:15
9/28/2011 0:16
9/28/2011 0:17
9/28/2011 0:18
9/28/2011 0:19
9/28/2011 0:20
9/28/2011 0:21
9/28/2011 0:22
9/28/2011 0:23
9/28/2011 0:24
9/28/2011 0:25
9/28/2011 0:26
9/28/2011 0:27
9/28/2011 0:28
9/28/2011 0:29
9/28/2011 0:30
9/28/2011 0:31
9/28/2011 0:32
9/28/2011 0:33
9/28/2011 0:34
9/28/2011 0:35
9/28/2011 0:36
9/28/2011 0:37
9/28/2011 0:38
9/28/2011 0:39
9/28/2011 0:40
9/28/2011 0:41
9/28/2011 0:42
9/28/2011 0:43
9/28/2011 0:44
0.739
0.746
0.756
0.767
0.777
0.812
0.816
0.821
0.82
0.819
0.818
0.813
0.81
0.806
0.804
0.801
0.799
0.8
0.801
0.805
0.81
0.817
0.825
0.834
0.846
0.857
0.87
0.88
0.89
0.9
0.907
0.914
0.921
0.926
0.932
0.939
0.946
0.952
0.958
0.964
0.968
0.973
0.977
0.98
0.982
0.983
0.985
0.986
10/24/2011 19:21
10/24/2011 19:22
10/24/2011 19:23
10/24/2011 19:24
10/24/2011 19:25
10/24/2011 19:26
10/24/2011 19:27
10/24/2011 19:28
10/24/2011 19:29
10/24/2011 19:30
10/24/2011 19:31
10/24/2011 19:32
10/24/2011 19:33
10/24/2011 19:34
10/24/2011 19:35
10/24/2011 19:36
10/24/2011 19:37
10/24/2011 19:38
10/24/2011 19:39
10/24/2011 19:40
10/24/2011 19:41
10/24/2011 19:42
10/24/2011 19:43
10/24/2011 19:44
10/24/2011 19:45
10/24/2011 19:46
10/24/2011 19:47
10/24/2011 19:48
10/24/2011 19:49
10/24/2011 19:50
10/24/2011 19:51
10/24/2011 19:52
10/24/2011 19:53
10/24/2011 19:54
10/24/2011 19:55
10/24/2011 19:56
10/24/2011 19:57
10/24/2011 19:58
10/24/2011 19:59
10/24/2011 20:00
10/24/2011 20:01
10/24/2011 20:02
10/24/2011 20:03
10/24/2011 20:04
10/24/2011 20:05
10/24/2011 20:06
10/24/2011 20:07
10/24/2011 20:08
0.738
0.74
0.742
0.744
0.745
0.746
0.746
0.745
0.744
0.742
0.742
0.74
0.741
0.742
0.744
0.739
0.748
0.755
0.759
0.768
0.774
0.781
0.786
0.791
0.795
0.8
0.802
0.801
0.796
0.79
0.787
0.782
0.779
0.773
0.769
0.761
0.758
0.755
0.754
0.752
0.75
0.749
0.748
0.753
0.756
0.763
0.768
0.775
9/28/2011 0:45
9/28/2011 0:46
9/28/2011 0:47
9/28/2011 0:48
9/28/2011 0:49
9/28/2011 0:50
9/28/2011 0:51
9/28/2011 0:52
9/28/2011 0:53
9/28/2011 0:54
9/28/2011 0:55
9/28/2011 0:56
9/28/2011 0:57
9/28/2011 0:58
9/28/2011 0:59
9/28/2011 1:00
9/28/2011 1:01
9/28/2011 1:02
9/28/2011 1:03
9/28/2011 1:04
9/28/2011 1:05
9/28/2011 1:06
9/28/2011 1:07
9/28/2011 1:08
9/28/2011 1:09
9/28/2011 1:10
9/28/2011 1:11
9/28/2011 1:12
9/28/2011 1:13
9/28/2011 1:14
9/28/2011 1:15
9/28/2011 1:16
9/28/2011 1:17
9/28/2011 1:18
9/28/2011 1:19
9/28/2011 1:20
9/28/2011 1:21
9/28/2011 1:22
9/28/2011 1:23
9/28/2011 1:24
9/28/2011 1:25
9/28/2011 1:26
9/28/2011 1:27
9/28/2011 1:28
9/28/2011 1:29
9/28/2011 1:30
9/28/2011 1:31
9/28/2011 1:32
0.988
0.986
0.986
0.984
0.982
0.982
0.982
0.984
0.987
0.992
0.998
1.007
1.016
1.026
1.036
1.045
1.053
1.06
1.065
1.069
1.069
1.069
1.066
1.063
1.062
1.057
1.057
1.055
1.057
1.062
1.068
1.075
1.082
1.09
1.098
1.105
1.111
1.116
1.119
1.122
1.125
1.13
1.134
1.139
1.143
1.149
1.155
1.161
10/24/2011 20:09
10/24/2011 20:10
10/24/2011 20:11
10/24/2011 20:12
10/24/2011 20:13
10/24/2011 20:14
10/24/2011 20:15
10/24/2011 20:16
10/24/2011 20:17
10/24/2011 20:18
10/24/2011 20:19
10/24/2011 20:20
10/24/2011 20:21
10/24/2011 20:22
10/24/2011 20:23
10/24/2011 20:24
10/24/2011 20:25
10/24/2011 20:26
10/24/2011 20:27
10/24/2011 20:28
10/24/2011 20:29
10/24/2011 20:30
10/24/2011 20:31
10/24/2011 20:32
10/24/2011 20:33
10/24/2011 20:34
10/24/2011 20:35
10/24/2011 20:36
10/24/2011 20:37
10/24/2011 20:38
10/24/2011 20:39
10/24/2011 20:40
10/24/2011 20:41
10/24/2011 20:42
10/24/2011 20:43
10/24/2011 20:44
10/24/2011 20:45
10/24/2011 20:46
10/24/2011 20:47
10/24/2011 20:48
10/24/2011 20:49
10/24/2011 20:50
10/24/2011 20:51
10/24/2011 20:52
10/24/2011 20:53
10/24/2011 20:54
10/24/2011 20:55
10/24/2011 20:56
0.782
0.789
0.795
0.798
0.8
0.8
0.801
0.801
0.804
0.806
0.808
0.807
0.811
0.814
0.816
0.819
0.822
0.825
0.826
0.831
0.833
0.838
0.841
0.843
0.847
0.85
0.854
0.856
0.859
0.86
0.864
0.866
0.872
0.876
0.879
0.883
0.888
0.893
0.899
0.907
0.911
0.915
0.919
0.923
0.925
0.927
0.927
0.926
9/28/2011 1:33
9/28/2011 1:34
9/28/2011 1:35
9/28/2011 1:36
9/28/2011 1:37
9/28/2011 1:38
9/28/2011 1:39
9/28/2011 1:40
9/28/2011 1:41
9/28/2011 1:42
9/28/2011 1:43
9/28/2011 1:44
9/28/2011 1:45
9/28/2011 1:46
9/28/2011 1:47
9/28/2011 1:48
9/28/2011 1:49
9/28/2011 1:50
9/28/2011 1:51
9/28/2011 1:52
9/28/2011 1:53
9/28/2011 1:54
9/28/2011 1:55
9/28/2011 1:56
9/28/2011 1:57
9/28/2011 1:58
9/28/2011 1:59
9/28/2011 2:00
9/28/2011 2:01
9/28/2011 2:02
9/28/2011 2:03
9/28/2011 2:04
9/28/2011 2:05
9/28/2011 2:06
9/28/2011 2:07
9/28/2011 2:08
9/28/2011 2:09
9/28/2011 2:10
9/28/2011 2:11
9/28/2011 2:12
9/28/2011 2:13
9/28/2011 2:14
9/28/2011 2:15
9/28/2011 2:16
9/28/2011 2:17
9/28/2011 2:18
9/28/2011 2:19
9/28/2011 2:20
1.17
1.175
1.183
1.19
1.196
1.203
1.206
1.21
1.21
1.21
1.21
1.208
1.207
1.205
1.206
1.208
1.21
1.214
1.218
1.221
1.224
1.227
1.228
1.23
1.232
1.232
1.235
1.235
1.237
1.237
1.236
1.235
1.232
1.231
1.228
1.225
1.224
1.221
1.22
1.22
1.222
1.223
1.227
1.233
1.237
1.244
1.251
1.258
10/24/2011 20:57
10/24/2011 20:58
10/24/2011 20:59
10/24/2011 21:00
10/24/2011 21:01
10/24/2011 21:02
10/24/2011 21:03
10/24/2011 21:04
10/24/2011 21:05
10/24/2011 21:06
10/24/2011 21:07
10/24/2011 21:08
10/24/2011 21:09
10/24/2011 21:10
10/24/2011 21:11
10/24/2011 21:12
10/24/2011 21:13
10/24/2011 21:14
10/24/2011 21:15
10/24/2011 21:16
10/24/2011 21:17
10/24/2011 21:18
10/24/2011 21:19
10/24/2011 21:20
10/24/2011 21:21
10/24/2011 21:22
10/24/2011 21:23
10/24/2011 21:24
10/24/2011 21:25
10/24/2011 21:26
10/24/2011 21:27
10/24/2011 21:28
10/24/2011 21:29
10/24/2011 21:30
10/24/2011 21:31
10/24/2011 21:32
10/24/2011 21:33
10/24/2011 21:34
10/24/2011 21:35
10/24/2011 21:36
10/24/2011 21:37
10/24/2011 21:38
10/24/2011 21:39
10/24/2011 21:40
10/24/2011 21:41
10/24/2011 21:42
10/24/2011 21:43
10/24/2011 21:44
0.925
0.924
0.923
0.922
0.922
0.922
0.924
0.927
0.93
0.935
0.938
0.942
0.946
0.95
0.954
0.957
0.961
0.965
0.971
0.978
0.983
0.99
0.996
1.004
1.012
1.021
1.029
1.035
1.041
1.045
1.048
1.05
1.048
1.048
1.047
1.045
1.045
1.046
1.046
1.048
1.051
1.053
1.056
1.06
1.066
1.071
1.078
1.087
9/28/2011 2:21
9/28/2011 2:22
9/28/2011 2:23
9/28/2011 2:24
9/28/2011 2:25
9/28/2011 2:26
9/28/2011 2:27
9/28/2011 2:28
9/28/2011 2:29
9/28/2011 2:30
9/28/2011 2:31
9/28/2011 2:32
9/28/2011 2:33
9/28/2011 2:34
9/28/2011 2:35
9/28/2011 2:36
9/28/2011 2:37
9/28/2011 2:38
9/28/2011 2:39
9/28/2011 2:40
9/28/2011 2:41
9/28/2011 2:42
9/28/2011 2:43
9/28/2011 2:44
9/28/2011 2:45
9/28/2011 2:46
9/28/2011 2:47
9/28/2011 2:48
9/28/2011 2:49
9/28/2011 2:50
9/28/2011 2:51
9/28/2011 2:52
9/28/2011 2:53
9/28/2011 2:54
9/28/2011 2:55
9/28/2011 2:56
9/28/2011 2:57
9/28/2011 2:58
9/28/2011 2:59
9/28/2011 3:00
9/28/2011 3:01
9/28/2011 3:02
9/28/2011 3:03
9/28/2011 3:04
9/28/2011 3:05
9/28/2011 3:06
9/28/2011 3:07
9/28/2011 3:08
1.265
1.27
1.276
1.277
1.279
1.276
1.273
1.268
1.261
1.256
1.25
1.244
1.238
1.231
1.23
1.228
1.232
1.239
1.246
1.258
1.27
1.284
1.297
1.308
1.316
1.323
1.327
1.329
1.328
1.324
1.32
1.314
1.309
1.304
1.298
1.294
1.289
1.286
1.286
1.287
1.29
1.293
1.297
1.301
1.304
1.308
1.309
1.307
10/24/2011 21:45
10/24/2011 21:46
10/24/2011 21:47
10/24/2011 21:48
10/24/2011 21:49
10/24/2011 21:50
10/24/2011 21:51
10/24/2011 21:52
10/24/2011 21:53
10/24/2011 21:54
10/24/2011 21:55
10/24/2011 21:56
10/24/2011 21:57
10/24/2011 21:58
10/24/2011 21:59
10/24/2011 22:00
10/24/2011 22:01
10/24/2011 22:02
10/24/2011 22:03
10/24/2011 22:04
10/24/2011 22:05
10/24/2011 22:06
10/24/2011 22:07
10/24/2011 22:08
10/24/2011 22:09
10/24/2011 22:10
10/24/2011 22:11
10/24/2011 22:12
10/24/2011 22:13
10/24/2011 22:14
10/24/2011 22:15
10/24/2011 22:16
10/24/2011 22:17
10/24/2011 22:18
10/24/2011 22:19
10/24/2011 22:20
10/24/2011 22:21
10/24/2011 22:22
10/24/2011 22:23
10/24/2011 22:24
10/24/2011 22:25
10/24/2011 22:26
10/24/2011 22:27
10/24/2011 22:28
10/24/2011 22:29
10/24/2011 22:30
10/24/2011 22:31
10/24/2011 22:32
1.096
1.104
1.114
1.124
1.134
1.14
1.145
1.148
1.148
1.148
1.147
1.148
1.146
1.146
1.147
1.149
1.153
1.158
1.165
1.172
1.173
1.18
1.188
1.191
1.194
1.196
1.198
1.198
1.196
1.196
1.197
1.199
1.199
1.201
1.204
1.208
1.212
1.221
1.228
1.237
1.244
1.253
1.259
1.263
1.268
1.268
1.27
1.272
9/28/2011 3:09
9/28/2011 3:10
9/28/2011 3:11
9/28/2011 3:12
9/28/2011 3:13
9/28/2011 3:14
9/28/2011 3:15
9/28/2011 3:16
9/28/2011 3:17
9/28/2011 3:18
9/28/2011 3:19
9/28/2011 3:20
9/28/2011 3:21
9/28/2011 3:22
9/28/2011 3:23
9/28/2011 3:24
9/28/2011 3:25
9/28/2011 3:26
9/28/2011 3:27
9/28/2011 3:28
9/28/2011 3:29
9/28/2011 3:30
9/28/2011 3:31
9/28/2011 3:32
9/28/2011 3:33
9/28/2011 3:34
9/28/2011 3:35
9/28/2011 3:36
9/28/2011 3:37
9/28/2011 3:38
9/28/2011 3:39
9/28/2011 3:40
9/28/2011 3:41
9/28/2011 3:42
9/28/2011 3:43
9/28/2011 3:44
9/28/2011 3:45
9/28/2011 3:46
9/28/2011 3:47
9/28/2011 3:48
9/28/2011 3:49
9/28/2011 3:50
9/28/2011 3:51
9/28/2011 3:52
9/28/2011 3:53
9/28/2011 3:54
9/28/2011 3:55
9/28/2011 3:56
1.303
1.298
1.29
1.275
1.267
1.263
1.257
1.258
1.252
1.25
1.249
1.252
1.254
1.256
1.255
1.255
1.256
1.258
1.261
1.262
1.261
1.256
1.255
1.254
1.252
1.247
1.244
1.24
1.238
1.235
1.232
1.228
1.222
1.218
1.213
1.213
1.208
1.204
1.202
1.198
1.198
1.199
1.2
1.2
1.197
1.198
1.2
1.21
10/24/2011 22:33
10/24/2011 22:34
10/24/2011 22:35
10/24/2011 22:36
10/24/2011 22:37
10/24/2011 22:38
10/24/2011 22:39
10/24/2011 22:40
10/24/2011 22:41
10/24/2011 22:42
10/24/2011 22:43
10/24/2011 22:44
10/24/2011 22:45
10/24/2011 22:46
10/24/2011 22:47
10/24/2011 22:48
10/24/2011 22:49
10/24/2011 22:50
10/24/2011 22:51
10/24/2011 22:52
10/24/2011 22:53
10/24/2011 22:54
10/24/2011 22:55
10/24/2011 22:56
10/24/2011 22:57
10/24/2011 22:58
10/24/2011 22:59
10/24/2011 23:00
10/24/2011 23:01
10/24/2011 23:02
10/24/2011 23:03
10/24/2011 23:04
10/24/2011 23:05
10/24/2011 23:06
10/24/2011 23:07
10/24/2011 23:08
10/24/2011 23:09
10/24/2011 23:10
10/24/2011 23:11
10/24/2011 23:12
10/24/2011 23:13
10/24/2011 23:14
10/24/2011 23:15
10/24/2011 23:16
10/24/2011 23:17
10/24/2011 23:18
10/24/2011 23:19
10/24/2011 23:20
1.276
1.279
1.284
1.291
1.298
1.306
1.313
1.321
1.327
1.334
1.34
1.343
1.347
1.348
1.347
1.344
1.339
1.333
1.325
1.319
1.314
1.309
1.308
1.31
1.314
1.32
1.328
1.338
1.349
1.361
1.372
1.384
1.397
1.411
1.425
1.438
1.45
1.46
1.468
1.473
1.476
1.475
1.474
1.47
1.467
1.464
1.46
1.457
9/28/2011 3:57
9/28/2011 3:58
9/28/2011 3:59
9/28/2011 4:00
9/28/2011 4:01
9/28/2011 4:02
9/28/2011 4:03
9/28/2011 4:04
9/28/2011 4:05
9/28/2011 4:06
9/28/2011 4:07
9/28/2011 4:08
9/28/2011 4:09
9/28/2011 4:10
9/28/2011 4:11
9/28/2011 4:12
9/28/2011 4:13
9/28/2011 4:14
9/28/2011 4:15
9/28/2011 4:16
9/28/2011 4:17
9/28/2011 4:18
9/28/2011 4:19
9/28/2011 4:20
9/28/2011 4:21
9/28/2011 4:22
9/28/2011 4:23
9/28/2011 4:24
9/28/2011 4:25
9/28/2011 4:26
9/28/2011 4:27
9/28/2011 4:28
9/28/2011 4:29
9/28/2011 4:30
9/28/2011 4:31
9/28/2011 4:32
9/28/2011 4:33
9/28/2011 4:34
9/28/2011 4:35
9/28/2011 4:36
9/28/2011 4:37
9/28/2011 4:38
9/28/2011 4:39
9/28/2011 4:40
9/28/2011 4:41
9/28/2011 4:42
9/28/2011 4:43
9/28/2011 4:44
1.254
1.236
1.232
1.235
1.233
1.227
1.215
1.198
1.189
1.184
1.181
1.178
1.176
1.18
1.169
1.166
1.164
1.162
1.162
1.164
1.165
1.164
1.166
1.161
1.163
1.169
1.167
1.169
1.149
1.146
1.136
1.122
1.113
1.101
1.09
1.081
1.072
1.055
1.038
1.033
1.03
1.028
1.026
1.026
1.029
1.029
1.028
1.028
10/24/2011 23:21
10/24/2011 23:22
10/24/2011 23:23
10/24/2011 23:24
10/24/2011 23:25
10/24/2011 23:26
10/24/2011 23:27
10/24/2011 23:28
10/24/2011 23:29
10/24/2011 23:30
10/24/2011 23:31
10/24/2011 23:32
10/24/2011 23:33
10/24/2011 23:34
10/24/2011 23:35
10/24/2011 23:36
10/24/2011 23:37
10/24/2011 23:38
10/24/2011 23:39
10/24/2011 23:40
10/24/2011 23:41
10/24/2011 23:42
10/24/2011 23:43
10/24/2011 23:44
10/24/2011 23:45
10/24/2011 23:46
10/24/2011 23:47
10/24/2011 23:48
10/24/2011 23:49
10/24/2011 23:50
10/25/2011 0:02
10/25/2011 0:03
10/25/2011 0:04
10/25/2011 0:05
10/25/2011 0:06
10/25/2011 0:07
10/25/2011 0:08
10/25/2011 0:09
10/25/2011 0:10
10/25/2011 0:11
10/25/2011 0:12
10/25/2011 0:13
10/25/2011 0:14
10/25/2011 0:15
10/25/2011 0:16
10/25/2011 0:17
10/25/2011 0:18
10/25/2011 0:19
1.454
1.452
1.45
1.446
1.444
1.44
1.44
1.443
1.446
1.452
1.461
1.474
1.486
1.501
1.516
1.527
1.537
1.543
1.547
1.547
1.542
1.537
1.53
1.521
1.513
1.504
1.496
1.49
1.488
1.488
1.524
1.529
1.532
1.536
1.539
1.543
1.544
1.545
1.545
1.544
1.543
1.545
1.546
1.548
1.551
1.554
1.561
1.567
9/28/2011 4:45
9/28/2011 4:46
9/28/2011 4:47
9/28/2011 4:48
9/28/2011 4:49
9/28/2011 4:50
9/28/2011 4:51
9/28/2011 4:52
9/28/2011 4:53
9/28/2011 4:54
9/28/2011 4:55
9/28/2011 4:56
9/28/2011 4:57
9/28/2011 4:58
9/28/2011 4:59
9/28/2011 5:00
9/28/2011 5:01
9/28/2011 5:02
9/28/2011 5:03
9/28/2011 5:04
9/28/2011 5:05
9/28/2011 5:06
9/28/2011 5:07
9/28/2011 5:08
9/28/2011 5:09
9/28/2011 5:10
9/28/2011 5:11
9/28/2011 5:12
9/28/2011 5:13
9/28/2011 5:14
9/28/2011 5:15
9/28/2011 5:16
9/28/2011 5:17
9/28/2011 5:18
9/28/2011 5:19
9/28/2011 5:20
9/28/2011 5:21
9/28/2011 5:22
9/28/2011 5:23
9/28/2011 5:24
9/28/2011 5:25
9/28/2011 5:26
9/28/2011 5:27
9/28/2011 5:28
9/28/2011 5:29
9/28/2011 5:30
9/28/2011 5:31
9/28/2011 5:32
1.026
1.021
1.017
1.009
1.002
0.992
0.982
0.972
0.962
0.953
0.943
0.936
0.928
0.924
0.918
0.916
0.912
0.908
0.906
0.904
0.903
0.901
0.899
0.897
0.897
0.896
0.895
0.894
0.893
0.889
0.886
0.883
0.877
0.871
0.863
0.855
0.848
0.839
0.834
0.828
0.823
0.819
0.815
0.814
0.811
0.808
0.804
0.8
10/25/2011 0:20
10/25/2011 0:21
10/25/2011 0:22
10/25/2011 0:23
10/25/2011 0:24
10/25/2011 0:25
10/25/2011 0:26
10/25/2011 0:27
10/25/2011 0:28
10/25/2011 0:29
10/25/2011 0:30
10/25/2011 0:31
10/25/2011 0:32
10/25/2011 0:33
10/25/2011 0:34
10/25/2011 0:35
10/25/2011 0:36
10/25/2011 0:37
10/25/2011 0:38
10/25/2011 0:39
10/25/2011 0:40
10/25/2011 0:41
10/25/2011 0:42
10/25/2011 0:43
10/25/2011 0:44
10/25/2011 0:45
10/25/2011 0:46
10/25/2011 0:47
10/25/2011 0:48
10/25/2011 0:49
10/25/2011 0:50
10/25/2011 0:51
10/25/2011 0:52
10/25/2011 0:53
10/25/2011 0:54
10/25/2011 0:55
10/25/2011 0:56
10/25/2011 0:57
10/25/2011 0:58
10/25/2011 0:59
10/25/2011 1:00
10/25/2011 1:01
10/25/2011 1:02
10/25/2011 1:03
10/25/2011 1:04
10/25/2011 1:05
10/25/2011 1:06
10/25/2011 1:07
1.576
1.582
1.591
1.598
1.607
1.613
1.618
1.622
1.622
1.621
1.617
1.611
1.604
1.594
1.584
1.576
1.568
1.562
1.559
1.558
1.558
1.56
1.561
1.563
1.565
1.568
1.57
1.572
1.574
1.576
1.578
1.581
1.586
1.591
1.598
1.607
1.617
1.626
1.635
1.643
1.647
1.652
1.654
1.652
1.649
1.643
1.634
1.625
9/28/2011 5:33
9/28/2011 5:34
9/28/2011 5:35
9/28/2011 5:36
9/28/2011 5:37
9/28/2011 5:38
9/28/2011 5:39
9/28/2011 5:40
9/28/2011 5:41
9/28/2011 5:42
9/28/2011 5:43
9/28/2011 5:44
9/28/2011 5:45
9/28/2011 5:46
9/28/2011 5:47
9/28/2011 5:48
9/28/2011 5:49
9/28/2011 5:50
9/28/2011 5:51
9/28/2011 5:52
9/28/2011 5:53
9/28/2011 5:54
9/28/2011 5:55
9/28/2011 5:56
9/28/2011 5:57
9/28/2011 5:58
9/28/2011 5:59
9/28/2011 6:00
9/28/2011 6:01
9/28/2011 6:02
9/28/2011 6:03
9/28/2011 6:04
9/28/2011 6:05
9/28/2011 6:06
9/28/2011 6:07
9/28/2011 6:08
9/28/2011 6:09
9/28/2011 6:10
9/28/2011 6:11
9/28/2011 6:12
9/28/2011 6:13
9/28/2011 6:14
9/28/2011 6:15
9/28/2011 6:16
9/28/2011 6:17
9/28/2011 6:18
9/28/2011 6:19
9/28/2011 6:20
0.796
0.788
0.782
0.775
0.767
0.758
0.751
0.745
0.734
0.725
0.717
0.71
0.704
0.696
0.691
0.686
0.684
0.68
0.678
0.678
0.675
0.671
0.668
0.661
0.657
0.649
0.64
0.631
0.621
0.612
0.6
0.59
0.581
0.571
0.564
0.556
0.553
0.55
0.545
0.543
0.541
0.539
0.538
0.536
0.538
0.536
0.536
0.536
10/25/2011 1:08
10/25/2011 1:09
10/25/2011 1:10
10/25/2011 1:11
10/25/2011 1:12
10/25/2011 1:13
10/25/2011 1:14
10/25/2011 1:15
10/25/2011 1:16
10/25/2011 1:17
10/25/2011 1:18
10/25/2011 1:19
10/25/2011 1:20
10/25/2011 1:21
10/25/2011 1:22
10/25/2011 1:23
10/25/2011 1:24
10/25/2011 1:25
10/25/2011 1:26
10/25/2011 1:27
10/25/2011 1:28
10/25/2011 1:29
10/25/2011 1:30
10/25/2011 1:31
10/25/2011 1:32
10/25/2011 1:33
10/25/2011 1:34
10/25/2011 1:35
10/25/2011 1:36
10/25/2011 1:37
10/25/2011 1:38
10/25/2011 1:39
10/25/2011 1:40
10/25/2011 1:41
10/25/2011 1:42
10/25/2011 1:43
10/25/2011 1:44
10/25/2011 1:45
10/25/2011 1:46
10/25/2011 1:47
10/25/2011 1:48
10/25/2011 1:49
10/25/2011 1:50
10/25/2011 1:51
10/25/2011 1:52
10/25/2011 1:53
10/25/2011 1:54
10/25/2011 1:55
1.615
1.605
1.595
1.586
1.58
1.576
1.572
1.571
1.571
1.569
1.569
1.568
1.568
1.567
1.566
1.567
1.567
1.566
1.565
1.561
1.556
1.547
1.538
1.528
1.516
1.509
1.502
1.498
1.496
1.498
1.503
1.513
1.523
1.535
1.548
1.561
1.574
1.585
1.592
1.596
1.597
1.594
1.588
1.58
1.57
1.557
1.546
1.533
9/28/2011 6:21
9/28/2011 6:22
9/28/2011 6:23
9/28/2011 6:24
9/28/2011 6:25
9/28/2011 6:26
9/28/2011 6:27
9/28/2011 6:28
9/28/2011 6:29
9/28/2011 6:30
9/28/2011 6:31
9/28/2011 6:32
9/28/2011 6:33
9/28/2011 6:34
9/28/2011 6:35
9/28/2011 6:36
9/28/2011 6:37
9/28/2011 6:38
9/28/2011 6:39
9/28/2011 6:40
9/28/2011 6:41
9/28/2011 6:42
9/28/2011 6:43
9/28/2011 6:44
9/28/2011 6:45
9/28/2011 6:46
9/28/2011 6:47
9/28/2011 6:48
9/28/2011 6:49
9/28/2011 6:50
9/28/2011 6:51
9/28/2011 6:52
9/28/2011 6:53
9/28/2011 6:54
9/28/2011 6:55
9/28/2011 6:56
9/28/2011 6:57
9/28/2011 6:58
9/28/2011 6:59
9/28/2011 7:00
9/28/2011 7:01
9/28/2011 7:02
9/28/2011 7:03
9/28/2011 7:04
9/28/2011 7:05
9/28/2011 7:06
9/28/2011 7:07
9/28/2011 7:08
0.534
0.533
0.529
0.526
0.519
0.513
0.506
0.496
0.49
0.482
0.476
0.471
0.466
0.463
0.459
0.455
0.452
0.448
0.445
0.441
0.438
0.437
0.434
0.431
0.426
0.423
0.418
0.41
0.406
0.398
0.391
0.384
0.376
0.371
0.363
0.356
0.35
0.344
0.34
0.334
0.33
0.328
0.323
0.321
0.32
0.319
0.318
0.317
10/25/2011 1:56
10/25/2011 1:57
10/25/2011 1:58
10/25/2011 1:59
10/25/2011 2:00
10/25/2011 2:01
10/25/2011 2:02
10/25/2011 2:03
10/25/2011 2:04
10/25/2011 2:05
10/25/2011 2:06
10/25/2011 2:07
10/25/2011 2:08
10/25/2011 2:09
10/25/2011 2:10
10/25/2011 2:11
10/25/2011 2:12
10/25/2011 2:13
10/25/2011 2:14
10/25/2011 2:15
10/25/2011 2:16
10/25/2011 2:17
10/25/2011 2:18
10/25/2011 2:19
10/25/2011 2:20
10/25/2011 2:21
10/25/2011 2:22
10/25/2011 2:23
10/25/2011 2:24
10/25/2011 2:25
10/25/2011 2:26
10/25/2011 2:27
10/25/2011 2:28
10/25/2011 2:29
10/25/2011 2:30
10/25/2011 2:31
10/25/2011 2:32
10/25/2011 2:33
10/25/2011 2:34
10/25/2011 2:35
10/25/2011 2:36
10/25/2011 2:37
10/25/2011 2:38
10/25/2011 2:39
10/25/2011 2:40
10/25/2011 2:41
10/25/2011 2:42
10/25/2011 2:43
1.521
1.509
1.498
1.49
1.485
1.485
1.487
1.491
1.497
1.506
1.516
1.526
1.536
1.544
1.548
1.549
1.543
1.536
1.524
1.511
1.497
1.484
1.472
1.462
1.455
1.45
1.448
1.447
1.447
1.447
1.447
1.444
1.441
1.438
1.434
1.429
1.423
1.418
1.413
1.407
1.401
1.396
1.388
1.381
1.375
1.371
1.364
1.359
9/28/2011 7:09
9/28/2011 7:10
9/28/2011 7:11
9/28/2011 7:12
9/28/2011 7:13
9/28/2011 7:14
9/28/2011 7:15
9/28/2011 7:16
9/28/2011 7:17
9/28/2011 7:18
9/28/2011 7:19
9/28/2011 7:20
9/28/2011 7:21
9/28/2011 7:22
9/28/2011 7:23
9/28/2011 7:24
9/28/2011 7:25
9/28/2011 7:26
9/28/2011 7:27
9/28/2011 7:28
9/28/2011 7:29
9/28/2011 7:30
9/28/2011 7:31
9/28/2011 7:32
9/28/2011 7:33
9/28/2011 7:34
9/28/2011 7:35
9/28/2011 7:36
9/28/2011 7:37
9/28/2011 7:38
9/28/2011 7:39
9/28/2011 7:40
9/28/2011 7:41
9/28/2011 7:42
9/28/2011 7:43
9/28/2011 7:44
9/28/2011 7:45
9/28/2011 7:46
9/28/2011 7:47
9/28/2011 7:48
9/28/2011 7:49
9/28/2011 7:50
9/28/2011 7:51
9/28/2011 7:52
9/28/2011 7:53
9/28/2011 7:54
9/28/2011 7:55
9/28/2011 7:56
0.315
0.313
0.31
0.305
0.3
0.294
0.289
0.281
0.274
0.267
0.26
0.254
0.248
0.244
0.238
0.235
0.23
0.226
0.222
0.219
0.22
0.213
0.211
0.211
0.212
0.21
0.21
0.208
0.205
0.201
0.199
0.194
0.189
0.184
0.177
0.174
0.168
0.163
0.158
0.152
0.148
0.144
0.142
0.138
0.137
0.134
0.133
0.134
10/25/2011 2:44
10/25/2011 2:45
10/25/2011 2:46
10/25/2011 2:47
10/25/2011 2:48
10/25/2011 2:49
10/25/2011 2:50
10/25/2011 2:51
10/25/2011 2:52
10/25/2011 2:53
10/25/2011 2:54
10/25/2011 2:55
10/25/2011 2:56
10/25/2011 2:57
10/25/2011 2:58
10/25/2011 2:59
10/25/2011 3:00
10/25/2011 3:01
10/25/2011 3:02
10/25/2011 3:03
10/25/2011 3:04
10/25/2011 3:05
10/25/2011 3:06
10/25/2011 3:07
10/25/2011 3:08
10/25/2011 3:09
10/25/2011 3:10
10/25/2011 3:11
10/25/2011 3:12
10/25/2011 3:13
10/25/2011 3:14
10/25/2011 3:15
10/25/2011 3:16
10/25/2011 3:17
10/25/2011 3:18
10/25/2011 3:19
10/25/2011 3:20
10/25/2011 3:21
10/25/2011 3:22
10/25/2011 3:23
10/25/2011 3:24
10/25/2011 3:25
10/25/2011 3:26
10/25/2011 3:27
10/25/2011 3:28
10/25/2011 3:29
10/25/2011 3:30
10/25/2011 3:31
1.355
1.351
1.349
1.346
1.345
1.342
1.342
1.34
1.339
1.341
1.341
1.344
1.347
1.348
1.35
1.348
1.346
1.34
1.332
1.323
1.313
1.303
1.293
1.283
1.275
1.27
1.264
1.261
1.259
1.255
1.253
1.25
1.247
1.246
1.243
1.242
1.238
1.235
1.23
1.224
1.219
1.212
1.204
1.195
1.187
1.181
1.176
1.169
9/28/2011 7:57
9/28/2011 7:58
9/28/2011 7:59
9/28/2011 8:00
9/28/2011 8:01
9/28/2011 8:02
9/28/2011 8:03
9/28/2011 8:04
9/28/2011 8:05
9/28/2011 8:06
9/28/2011 8:07
9/28/2011 8:08
9/28/2011 8:09
9/28/2011 8:10
9/28/2011 8:11
9/28/2011 8:12
9/28/2011 8:13
9/28/2011 8:14
9/28/2011 8:15
9/28/2011 8:16
9/28/2011 8:17
9/28/2011 8:18
9/28/2011 8:19
9/28/2011 8:20
9/28/2011 8:21
9/28/2011 8:22
9/28/2011 8:23
9/28/2011 8:24
9/28/2011 8:25
9/28/2011 8:26
9/28/2011 8:27
9/28/2011 8:28
9/28/2011 8:29
9/28/2011 8:30
9/28/2011 8:31
9/28/2011 8:32
9/28/2011 8:33
9/28/2011 8:34
9/28/2011 8:35
9/28/2011 8:36
9/28/2011 8:37
9/28/2011 8:38
9/28/2011 8:39
9/28/2011 8:40
9/28/2011 8:41
9/28/2011 8:42
9/28/2011 8:43
9/28/2011 8:44
0.127
0.124
0.122
0.116
0.11
0.107
0.102
0.097
0.09
0.085
0.082
0.079
0.078
0.075
0.073
0.07
0.07
0.072
0.075
0.077
0.078
0.079
0.082
0.084
0.088
0.09
0.089
0.09
0.088
0.088
0.086
0.081
0.077
0.071
0.067
0.061
0.058
0.055
0.05
0.048
0.046
0.049
0.049
0.05
0.051
0.052
0.055
0.056
10/25/2011 3:32
10/25/2011 3:33
10/25/2011 3:34
10/25/2011 3:35
10/25/2011 3:36
10/25/2011 3:37
10/25/2011 3:38
10/25/2011 3:39
10/25/2011 3:40
10/25/2011 3:41
10/25/2011 3:42
10/25/2011 3:43
10/25/2011 3:44
10/25/2011 3:45
10/25/2011 3:46
10/25/2011 3:47
10/25/2011 3:48
10/25/2011 3:49
10/25/2011 3:50
10/25/2011 3:51
10/25/2011 3:52
10/25/2011 3:53
10/25/2011 3:54
10/25/2011 3:55
10/25/2011 3:56
10/25/2011 3:57
10/25/2011 3:58
10/25/2011 3:59
10/25/2011 4:00
10/25/2011 4:01
10/25/2011 4:02
10/25/2011 4:03
10/25/2011 4:04
10/25/2011 4:05
10/25/2011 4:06
10/25/2011 4:07
10/25/2011 4:08
10/25/2011 4:09
10/25/2011 4:10
10/25/2011 4:11
10/25/2011 4:12
10/25/2011 4:13
10/25/2011 4:14
10/25/2011 4:15
10/25/2011 4:16
10/25/2011 4:17
10/25/2011 4:18
10/25/2011 4:19
1.163
1.16
1.157
1.153
1.15
1.147
1.144
1.139
1.136
1.131
1.123
1.116
1.108
1.098
1.088
1.078
1.068
1.059
1.054
1.049
1.046
1.047
1.049
1.05
1.052
1.053
1.055
1.056
1.056
1.056
1.054
1.051
1.046
1.041
1.034
1.026
1.018
1.013
1.006
1
0.996
0.99
0.985
0.981
0.977
0.974
0.972
0.968
9/28/2011 8:45
9/28/2011 8:46
9/28/2011 8:47
9/28/2011 8:48
9/28/2011 8:49
9/28/2011 8:50
9/28/2011 8:51
9/28/2011 8:52
9/28/2011 8:53
9/28/2011 8:54
9/28/2011 8:55
9/28/2011 8:56
9/28/2011 8:57
9/28/2011 8:58
9/28/2011 8:59
9/28/2011 9:00
9/28/2011 9:01
9/28/2011 9:02
9/28/2011 9:03
9/28/2011 9:04
9/28/2011 9:05
9/28/2011 9:06
9/28/2011 9:07
9/28/2011 9:08
9/28/2011 9:09
9/28/2011 9:10
9/28/2011 9:11
9/28/2011 9:12
9/28/2011 9:13
9/28/2011 9:14
9/28/2011 9:15
9/28/2011 9:16
9/28/2011 9:17
9/28/2011 9:18
9/28/2011 9:19
9/28/2011 9:20
9/28/2011 9:21
9/28/2011 9:22
9/28/2011 9:23
9/28/2011 9:24
9/28/2011 9:25
9/28/2011 9:26
9/28/2011 9:27
9/28/2011 10:06
9/28/2011 10:07
9/28/2011 10:08
9/28/2011 10:09
9/28/2011 10:10
0.059
0.058
0.057
0.058
0.057
0.056
0.056
0.054
0.051
0.051
0.048
0.048
0.045
0.043
0.041
0.038
0.039
0.037
0.037
0.036
0.035
0.034
0.033
0.03
0.026
0.022
0.02
0.019
0.018
0.019
0.019
0.023
0.025
0.029
0.035
0.036
0.039
0.04
0.041
0.042
0.039
0.039
0.034
0.11
0.12
0.129
0.135
0.135
10/25/2011 4:20
10/25/2011 4:21
10/25/2011 4:22
10/25/2011 4:23
10/25/2011 4:24
10/25/2011 4:25
10/25/2011 4:26
10/25/2011 4:27
10/25/2011 4:28
10/25/2011 4:29
10/25/2011 4:30
10/25/2011 4:31
10/25/2011 4:32
10/25/2011 4:33
10/25/2011 4:34
10/25/2011 4:35
10/25/2011 4:36
10/25/2011 4:37
10/25/2011 4:38
10/25/2011 4:39
10/25/2011 4:40
10/25/2011 4:41
10/25/2011 4:42
10/25/2011 4:43
10/25/2011 4:44
10/25/2011 4:45
10/25/2011 4:46
10/25/2011 4:47
10/25/2011 4:48
10/25/2011 4:49
10/25/2011 4:50
10/25/2011 4:51
10/25/2011 4:52
10/25/2011 4:53
10/25/2011 4:54
10/25/2011 4:55
10/25/2011 4:56
10/25/2011 4:57
10/25/2011 4:58
10/25/2011 4:59
10/25/2011 5:00
10/25/2011 5:01
10/25/2011 5:02
10/25/2011 5:03
10/25/2011 5:04
10/25/2011 5:05
10/25/2011 5:06
10/25/2011 5:07
0.966
0.964
0.961
0.958
0.953
0.948
0.941
0.933
0.927
0.918
0.911
0.903
0.896
0.89
0.885
0.88
0.873
0.868
0.862
0.856
0.851
0.846
0.842
0.838
0.833
0.829
0.827
0.826
0.824
0.824
0.823
0.822
0.818
0.812
0.803
0.793
0.782
0.769
0.757
0.746
0.736
0.725
0.716
0.711
0.705
0.702
0.704
0.705
9/28/2011 10:11
9/28/2011 10:12
9/28/2011 10:13
9/28/2011 10:14
9/28/2011 10:15
9/28/2011 10:16
9/28/2011 10:17
9/28/2011 10:18
9/28/2011 10:19
9/28/2011 10:20
9/28/2011 10:21
9/28/2011 10:22
9/28/2011 10:23
9/28/2011 10:24
9/28/2011 10:25
9/28/2011 10:26
9/28/2011 10:27
9/28/2011 10:28
9/28/2011 10:29
9/28/2011 10:30
9/28/2011 10:31
9/28/2011 10:32
9/28/2011 10:33
9/28/2011 10:34
9/28/2011 10:35
9/28/2011 10:36
9/28/2011 10:37
9/28/2011 10:38
9/28/2011 10:39
9/28/2011 10:40
9/28/2011 10:41
9/28/2011 10:42
9/28/2011 10:43
9/28/2011 10:44
9/28/2011 10:45
9/28/2011 10:46
9/28/2011 10:47
9/28/2011 10:48
9/28/2011 10:49
9/28/2011 10:50
9/28/2011 10:51
9/28/2011 10:52
9/28/2011 10:53
9/28/2011 10:54
9/28/2011 10:55
9/28/2011 10:56
9/28/2011 10:57
9/28/2011 10:58
0.146
0.152
0.157
0.163
0.166
0.167
0.165
0.164
0.161
0.159
0.158
0.155
0.154
0.152
0.151
0.152
0.152
0.154
0.157
0.159
0.163
0.167
0.174
0.18
0.185
0.191
0.196
0.2
0.206
0.213
0.217
0.222
0.228
0.233
0.238
0.242
0.246
0.248
0.249
0.252
0.254
0.258
0.263
0.268
0.274
0.279
0.287
0.294
10/25/2011 5:08
10/25/2011 5:09
10/25/2011 5:10
10/25/2011 5:11
10/25/2011 5:12
10/25/2011 5:13
10/25/2011 5:14
10/25/2011 5:15
10/25/2011 5:16
10/25/2011 5:17
10/25/2011 5:18
10/25/2011 5:19
10/25/2011 5:20
10/25/2011 5:21
10/25/2011 5:22
10/25/2011 5:23
10/25/2011 5:24
10/25/2011 5:25
10/25/2011 5:26
10/25/2011 5:27
10/25/2011 5:28
10/25/2011 5:29
10/25/2011 5:30
10/25/2011 5:31
10/25/2011 5:32
10/25/2011 5:33
10/25/2011 5:34
10/25/2011 5:35
10/25/2011 5:36
10/25/2011 5:37
10/25/2011 5:38
10/25/2011 5:39
10/25/2011 5:40
10/25/2011 5:41
10/25/2011 5:42
10/25/2011 5:43
10/25/2011 5:44
10/25/2011 5:45
10/25/2011 5:46
10/25/2011 5:47
10/25/2011 5:48
10/25/2011 5:49
10/25/2011 5:50
10/25/2011 5:51
10/25/2011 5:52
10/25/2011 5:53
10/25/2011 5:54
10/25/2011 5:55
0.708
0.712
0.717
0.721
0.724
0.728
0.729
0.73
0.73
0.728
0.726
0.721
0.716
0.707
0.699
0.691
0.682
0.676
0.669
0.666
0.664
0.664
0.666
0.666
0.664
0.661
0.655
0.648
0.638
0.631
0.623
0.614
0.609
0.605
0.603
0.601
0.6
0.598
0.596
0.594
0.59
0.586
0.58
0.576
0.569
0.564
0.559
0.554
9/28/2011 10:59
9/28/2011 11:00
9/28/2011 11:01
9/28/2011 11:02
9/28/2011 11:03
9/28/2011 11:04
9/28/2011 11:05
9/28/2011 11:06
9/28/2011 11:07
9/28/2011 11:08
9/28/2011 11:09
9/28/2011 11:10
9/28/2011 11:11
9/28/2011 11:12
9/28/2011 11:13
9/28/2011 11:14
9/28/2011 11:15
9/28/2011 11:16
9/28/2011 11:17
9/28/2011 11:18
9/28/2011 11:19
9/28/2011 11:20
9/28/2011 11:21
9/28/2011 11:22
9/28/2011 11:23
9/28/2011 11:24
9/28/2011 11:25
9/28/2011 11:26
9/28/2011 11:27
9/28/2011 11:28
9/28/2011 11:29
9/28/2011 11:30
9/28/2011 11:31
9/28/2011 11:32
9/28/2011 11:33
9/28/2011 11:34
9/28/2011 11:35
9/28/2011 11:36
9/28/2011 11:37
9/28/2011 11:38
9/28/2011 11:39
9/28/2011 11:40
9/28/2011 11:41
9/28/2011 11:42
9/28/2011 11:43
9/28/2011 11:44
9/28/2011 11:45
9/28/2011 11:46
0.299
0.305
0.311
0.315
0.321
0.326
0.332
0.336
0.34
0.344
0.348
0.351
0.353
0.357
0.359
0.363
0.368
0.372
0.378
0.383
0.389
0.394
0.398
0.404
0.407
0.411
0.415
0.419
0.424
0.432
0.438
0.443
0.451
0.458
0.463
0.469
0.477
0.483
0.491
0.496
0.503
0.51
0.516
0.524
0.529
0.535
0.54
0.546
10/25/2011 5:56
10/25/2011 5:57
10/25/2011 5:58
10/25/2011 5:59
10/25/2011 6:00
10/25/2011 6:01
10/25/2011 6:02
10/25/2011 6:03
10/25/2011 6:04
10/25/2011 6:05
10/25/2011 6:06
10/25/2011 6:07
10/25/2011 6:08
10/25/2011 6:09
10/25/2011 6:10
10/25/2011 6:11
10/25/2011 6:12
10/25/2011 6:13
10/25/2011 6:14
10/25/2011 6:15
10/25/2011 6:16
10/25/2011 6:17
10/25/2011 6:18
10/25/2011 6:19
10/25/2011 6:20
10/25/2011 6:21
10/25/2011 6:22
10/25/2011 6:23
10/25/2011 6:24
10/25/2011 6:25
10/25/2011 6:26
10/25/2011 6:27
10/25/2011 6:28
10/25/2011 6:29
10/25/2011 6:30
10/25/2011 6:31
10/25/2011 6:32
10/25/2011 6:33
10/25/2011 6:34
10/25/2011 6:35
10/25/2011 6:36
10/25/2011 6:37
10/25/2011 6:38
10/25/2011 6:39
10/25/2011 6:40
10/25/2011 6:41
10/25/2011 6:42
10/25/2011 6:43
0.549
0.545
0.541
0.538
0.533
0.528
0.524
0.517
0.514
0.51
0.51
0.511
0.513
0.518
0.523
0.53
0.534
0.54
0.543
0.545
0.547
0.548
0.548
0.547
0.544
0.542
0.54
0.538
0.537
0.532
0.53
0.527
0.524
0.521
0.516
0.511
0.503
0.498
0.491
0.486
0.479
0.472
0.465
0.459
0.454
0.449
0.444
0.439
9/28/2011 11:47
9/28/2011 11:48
9/28/2011 11:49
9/28/2011 11:50
9/28/2011 11:51
9/28/2011 11:52
9/28/2011 11:53
9/28/2011 11:54
9/28/2011 11:55
9/28/2011 11:56
9/28/2011 11:57
9/28/2011 11:58
9/28/2011 11:59
9/28/2011 12:00
9/28/2011 12:01
9/28/2011 12:02
9/28/2011 12:03
9/28/2011 12:04
9/28/2011 12:05
9/28/2011 12:06
9/28/2011 12:07
9/28/2011 12:08
9/28/2011 12:09
9/28/2011 12:10
9/28/2011 12:11
9/28/2011 12:12
9/28/2011 12:13
9/28/2011 12:14
9/28/2011 12:15
9/28/2011 12:16
9/28/2011 12:17
9/28/2011 12:18
9/28/2011 12:19
9/28/2011 12:20
9/28/2011 12:21
9/28/2011 12:22
9/28/2011 12:23
9/28/2011 12:24
9/28/2011 12:25
9/28/2011 12:26
9/28/2011 12:27
9/28/2011 12:28
9/28/2011 12:29
9/28/2011 12:30
9/28/2011 12:31
9/28/2011 12:32
9/28/2011 12:33
9/28/2011 12:34
0.55
0.555
0.561
0.565
0.569
0.573
0.576
0.577
0.581
0.582
0.585
0.589
0.594
0.6
0.607
0.616
0.622
0.631
0.64
0.649
0.656
0.664
0.667
0.672
0.677
0.679
0.684
0.688
0.693
0.696
0.7
0.704
0.708
0.711
0.714
0.718
0.72
0.725
0.728
0.732
0.738
0.743
0.748
0.756
0.763
0.772
0.779
0.787
10/25/2011 6:44
10/25/2011 6:45
10/25/2011 6:46
10/25/2011 6:47
10/25/2011 6:48
10/25/2011 6:49
10/25/2011 6:50
10/25/2011 6:51
10/25/2011 6:52
10/25/2011 6:53
10/25/2011 6:54
10/25/2011 6:55
10/25/2011 6:56
10/25/2011 6:57
10/25/2011 6:58
10/25/2011 6:59
10/25/2011 7:00
10/25/2011 7:01
10/25/2011 7:02
10/25/2011 7:03
10/25/2011 7:04
10/25/2011 7:05
10/25/2011 7:06
10/25/2011 7:07
10/25/2011 7:08
10/25/2011 7:09
10/25/2011 7:10
10/25/2011 7:11
10/25/2011 7:12
10/25/2011 7:13
10/25/2011 7:14
10/25/2011 7:15
10/25/2011 7:16
10/25/2011 7:17
10/25/2011 7:18
10/25/2011 7:19
10/25/2011 7:20
10/25/2011 7:21
10/25/2011 7:22
10/25/2011 7:23
10/25/2011 7:24
10/25/2011 7:25
10/25/2011 7:26
10/25/2011 7:27
10/25/2011 7:28
10/25/2011 7:29
10/25/2011 7:30
10/25/2011 7:31
0.434
0.431
0.432
0.435
0.442
0.447
0.454
0.462
0.469
0.478
0.481
0.483
0.48
0.476
0.47
0.462
0.453
0.441
0.431
0.423
0.414
0.405
0.4
0.393
0.391
0.39
0.394
0.4
0.407
0.417
0.427
0.437
0.447
0.455
0.459
0.461
0.461
0.46
0.459
0.457
0.457
0.456
0.456
0.458
0.463
0.468
0.473
0.48
9/28/2011 12:35
9/28/2011 12:36
9/28/2011 12:37
9/28/2011 12:38
9/28/2011 12:39
9/28/2011 12:40
9/28/2011 12:41
9/28/2011 12:42
9/28/2011 12:43
9/28/2011 12:44
9/28/2011 12:45
9/28/2011 12:46
9/28/2011 12:47
9/28/2011 12:48
9/28/2011 12:49
9/28/2011 12:50
9/28/2011 12:51
9/28/2011 12:52
9/28/2011 12:53
9/28/2011 12:54
9/28/2011 12:55
9/28/2011 12:56
9/28/2011 12:57
9/28/2011 12:58
9/28/2011 12:59
9/28/2011 13:00
9/28/2011 13:01
9/28/2011 13:02
9/28/2011 13:03
9/28/2011 13:04
9/28/2011 13:05
9/28/2011 13:06
9/28/2011 13:07
9/28/2011 13:08
9/28/2011 13:09
9/28/2011 13:10
9/28/2011 13:11
9/28/2011 13:12
9/28/2011 13:13
9/28/2011 13:14
9/28/2011 13:15
9/28/2011 13:16
9/28/2011 13:17
9/28/2011 13:18
9/28/2011 13:19
9/28/2011 13:20
9/28/2011 13:21
9/28/2011 13:22
0.797
0.803
0.811
0.818
0.826
0.831
0.836
0.841
0.842
0.845
0.847
0.849
0.852
0.856
0.861
0.868
0.876
0.886
0.897
0.908
0.919
0.93
0.942
0.952
0.961
0.969
0.976
0.981
0.987
0.993
0.997
1.001
1.004
1.007
1.009
1.012
1.013
1.015
1.017
1.018
1.019
1.018
1.016
1.016
1.014
1.013
1.012
1.015
10/25/2011 7:32
10/25/2011 7:33
10/25/2011 7:34
10/25/2011 7:35
10/25/2011 7:36
10/25/2011 7:37
10/25/2011 7:38
10/25/2011 7:39
10/25/2011 7:40
10/25/2011 7:41
10/25/2011 7:42
10/25/2011 7:43
10/25/2011 7:44
10/25/2011 7:45
10/25/2011 7:46
10/25/2011 7:47
10/25/2011 7:48
10/25/2011 7:49
10/25/2011 7:50
10/25/2011 7:51
10/25/2011 7:52
10/25/2011 7:53
10/25/2011 7:54
10/25/2011 7:55
10/25/2011 7:56
10/25/2011 7:57
10/25/2011 7:58
10/25/2011 7:59
10/25/2011 8:00
10/25/2011 8:01
10/25/2011 8:02
10/25/2011 8:03
10/25/2011 8:04
10/25/2011 8:05
10/25/2011 8:06
10/25/2011 8:07
10/25/2011 8:08
10/25/2011 8:09
10/25/2011 8:10
10/25/2011 8:11
10/25/2011 8:12
10/25/2011 8:13
10/25/2011 8:14
10/25/2011 8:15
10/25/2011 8:16
10/25/2011 8:17
10/25/2011 8:18
10/25/2011 8:19
0.484
0.491
0.497
0.502
0.509
0.514
0.52
0.524
0.529
0.53
0.53
0.53
0.525
0.52
0.515
0.509
0.502
0.496
0.492
0.49
0.488
0.488
0.486
0.486
0.484
0.481
0.479
0.475
0.469
0.464
0.459
0.451
0.446
0.442
0.439
0.439
0.441
0.447
0.455
0.465
0.478
0.491
0.504
0.517
0.525
0.531
0.533
0.532
9/28/2011 13:23
9/28/2011 13:24
9/28/2011 13:25
9/28/2011 13:26
9/28/2011 13:27
9/28/2011 13:28
9/28/2011 13:29
9/28/2011 13:30
9/28/2011 13:31
9/28/2011 13:32
9/28/2011 13:33
9/28/2011 13:34
9/28/2011 13:35
9/28/2011 13:36
9/28/2011 13:37
9/28/2011 13:38
9/28/2011 13:39
9/28/2011 13:40
9/28/2011 13:41
9/28/2011 13:42
9/28/2011 13:43
9/28/2011 13:44
9/28/2011 13:45
9/28/2011 13:46
9/28/2011 13:47
9/28/2011 13:48
9/28/2011 13:49
9/28/2011 13:50
9/28/2011 13:51
9/28/2011 13:52
9/28/2011 13:53
9/28/2011 13:54
9/28/2011 13:55
9/28/2011 13:56
9/28/2011 13:57
9/28/2011 13:58
9/28/2011 13:59
9/28/2011 14:00
9/28/2011 14:01
9/28/2011 14:02
9/28/2011 14:03
9/28/2011 14:04
9/28/2011 14:05
9/28/2011 14:06
9/28/2011 14:07
9/28/2011 14:08
9/28/2011 14:09
9/28/2011 14:10
1.019
1.022
1.026
1.029
1.036
1.044
1.052
1.061
1.069
1.079
1.086
1.094
1.1
1.104
1.11
1.116
1.121
1.126
1.13
1.132
1.135
1.14
1.143
1.145
1.148
1.149
1.152
1.154
1.157
1.162
1.168
1.175
1.184
1.192
1.199
1.204
1.209
1.212
1.216
1.212
1.208
1.205
1.202
1.201
1.201
1.202
1.202
1.202
10/25/2011 8:20
10/25/2011 8:21
10/25/2011 8:22
10/25/2011 8:23
10/25/2011 8:24
10/25/2011 8:25
10/25/2011 8:26
10/25/2011 8:27
10/25/2011 8:28
10/25/2011 8:29
10/25/2011 8:30
10/25/2011 8:31
10/25/2011 8:32
10/25/2011 8:33
10/25/2011 8:34
10/25/2011 8:35
10/25/2011 8:36
10/25/2011 8:37
10/25/2011 8:38
10/25/2011 8:39
10/25/2011 8:40
10/25/2011 8:41
10/25/2011 8:42
10/25/2011 8:43
10/25/2011 8:44
10/25/2011 8:45
10/25/2011 8:46
10/25/2011 8:47
10/25/2011 8:48
10/25/2011 8:49
10/25/2011 8:50
10/25/2011 8:51
10/25/2011 8:52
10/25/2011 8:53
10/25/2011 8:54
10/25/2011 8:55
10/25/2011 8:56
10/25/2011 8:57
10/25/2011 8:58
10/25/2011 8:59
10/25/2011 9:00
10/25/2011 9:01
10/25/2011 9:02
10/25/2011 9:03
10/25/2011 9:04
10/25/2011 9:05
10/25/2011 9:06
10/25/2011 9:07
0.53
0.526
0.522
0.517
0.512
0.509
0.506
0.506
0.508
0.51
0.515
0.521
0.53
0.537
0.547
0.557
0.564
0.573
0.58
0.588
0.597
0.604
0.613
0.622
0.631
0.64
0.646
0.652
0.657
0.661
0.663
0.665
0.668
0.671
0.675
0.679
0.685
0.69
0.694
0.699
0.701
0.703
0.705
0.705
0.705
0.704
0.701
0.699
9/28/2011 14:11
9/28/2011 14:12
9/28/2011 14:13
9/28/2011 14:14
9/28/2011 14:15
9/28/2011 14:16
9/28/2011 14:17
9/28/2011 14:18
9/28/2011 14:19
9/28/2011 14:20
9/28/2011 14:21
9/28/2011 14:22
9/28/2011 14:23
9/28/2011 14:24
9/28/2011 14:25
9/28/2011 14:26
9/28/2011 14:27
9/28/2011 14:28
9/28/2011 14:29
9/28/2011 14:30
9/28/2011 14:31
9/28/2011 14:32
9/28/2011 14:33
9/28/2011 14:34
9/28/2011 14:35
9/28/2011 14:36
9/28/2011 14:37
9/28/2011 14:38
9/28/2011 14:39
9/28/2011 14:40
9/28/2011 14:41
9/28/2011 14:42
9/28/2011 14:43
9/28/2011 14:44
9/28/2011 14:45
9/28/2011 14:46
9/28/2011 14:47
9/28/2011 14:48
9/28/2011 14:49
9/28/2011 14:50
9/28/2011 14:51
9/28/2011 14:52
9/28/2011 14:53
9/28/2011 14:54
9/28/2011 14:55
9/28/2011 14:56
9/28/2011 14:57
9/28/2011 14:58
1.205
1.208
1.212
1.218
1.224
1.231
1.24
1.249
1.259
1.268
1.276
1.282
1.288
1.293
1.293
1.291
1.288
1.286
1.28
1.279
1.278
1.275
1.277
1.277
1.278
1.281
1.285
1.288
1.293
1.3
1.306
1.315
1.322
1.331
1.333
1.334
1.335
1.333
1.33
1.326
1.32
1.315
1.31
1.306
1.304
1.302
1.302
1.302
10/25/2011 9:08
10/25/2011 9:09
10/25/2011 9:10
10/25/2011 9:11
10/25/2011 9:12
10/25/2011 9:13
10/25/2011 9:14
10/25/2011 9:15
10/25/2011 9:16
10/25/2011 9:17
10/25/2011 9:18
10/25/2011 9:19
10/25/2011 9:20
10/25/2011 9:21
10/25/2011 9:22
10/25/2011 9:23
10/25/2011 9:24
10/25/2011 9:25
10/25/2011 9:26
10/25/2011 9:27
10/25/2011 9:28
10/25/2011 9:29
10/25/2011 9:30
10/25/2011 9:31
10/25/2011 9:32
10/25/2011 9:33
10/25/2011 9:34
10/25/2011 9:35
10/25/2011 9:36
10/25/2011 9:37
10/25/2011 9:38
10/25/2011 9:39
10/25/2011 9:40
10/25/2011 9:41
10/25/2011 9:42
10/25/2011 9:43
10/25/2011 9:44
10/25/2011 9:45
10/25/2011 9:46
10/25/2011 9:47
10/25/2011 9:48
10/25/2011 9:49
10/25/2011 9:50
10/25/2011 9:51
10/25/2011 9:52
10/25/2011 9:53
10/25/2011 9:54
10/25/2011 9:55
0.697
0.695
0.693
0.692
0.69
0.686
0.684
0.681
0.68
0.678
0.676
0.676
0.678
0.682
0.687
0.694
0.703
0.711
0.721
0.732
0.743
0.756
0.767
0.778
0.788
0.798
0.807
0.812
0.814
0.813
0.81
0.802
0.793
0.783
0.774
0.765
0.76
0.76
0.762
0.769
0.78
0.796
0.816
0.838
0.863
0.887
0.912
0.932
9/28/2011 14:59
9/28/2011 15:00
9/28/2011 15:01
9/28/2011 15:02
9/28/2011 15:03
9/28/2011 15:04
9/28/2011 15:05
9/28/2011 15:06
9/28/2011 15:07
9/28/2011 15:08
9/28/2011 15:09
9/28/2011 15:10
9/28/2011 15:11
9/28/2011 15:12
9/28/2011 15:13
9/28/2011 15:14
9/28/2011 15:15
9/28/2011 15:16
9/28/2011 15:17
9/28/2011 15:18
9/28/2011 15:19
9/28/2011 15:20
9/28/2011 15:21
9/28/2011 15:22
9/28/2011 15:23
9/28/2011 15:24
9/28/2011 15:25
9/28/2011 15:26
9/28/2011 15:27
9/28/2011 15:28
9/28/2011 15:29
9/28/2011 15:30
9/28/2011 15:31
9/28/2011 15:32
9/28/2011 15:33
9/28/2011 15:34
9/28/2011 15:35
9/28/2011 15:36
9/28/2011 15:37
9/28/2011 15:38
9/28/2011 15:39
9/28/2011 15:40
9/28/2011 15:41
9/28/2011 15:42
9/28/2011 15:43
9/28/2011 15:44
9/28/2011 15:45
9/28/2011 15:46
1.307
1.311
1.32
1.33
1.342
1.354
1.364
1.373
1.379
1.383
1.381
1.377
1.371
1.362
1.354
1.344
1.334
1.328
1.321
1.317
1.316
1.318
1.32
1.326
1.332
1.337
1.346
1.35
1.355
1.358
1.36
1.363
1.361
1.361
1.359
1.354
1.349
1.344
1.339
1.335
1.331
1.33
1.331
1.33
1.333
1.334
1.333
1.338
10/25/2011 9:56
10/25/2011 9:57
10/25/2011 9:58
10/25/2011 9:59
10/25/2011 10:00
10/25/2011 10:01
10/25/2011 10:02
10/25/2011 10:03
10/25/2011 10:04
10/25/2011 10:05
10/25/2011 10:06
10/25/2011 10:07
10/25/2011 10:08
10/25/2011 10:09
10/25/2011 10:10
10/25/2011 10:11
10/25/2011 10:12
10/25/2011 10:13
10/25/2011 10:14
10/25/2011 10:15
10/25/2011 10:16
10/25/2011 10:17
10/25/2011 10:18
10/25/2011 10:19
10/25/2011 10:20
10/25/2011 10:21
10/25/2011 10:22
10/25/2011 10:23
10/25/2011 10:24
10/25/2011 10:25
10/25/2011 10:26
10/25/2011 10:27
10/25/2011 10:28
10/25/2011 10:29
10/25/2011 10:30
10/25/2011 10:31
10/25/2011 10:32
10/25/2011 10:33
10/25/2011 10:34
10/25/2011 10:35
10/25/2011 10:36
10/25/2011 10:37
10/25/2011 10:38
10/25/2011 10:39
10/25/2011 10:40
10/25/2011 10:41
10/25/2011 10:42
10/25/2011 10:43
0.952
0.971
0.984
0.994
1.002
1.007
1.01
1.008
1.005
1.001
0.996
0.992
0.987
0.985
0.985
0.987
0.993
1
1.01
1.018
1.028
1.035
1.041
1.045
1.046
1.048
1.049
1.05
1.053
1.054
1.052
1.051
1.048
1.044
1.04
1.034
1.029
1.026
1.027
1.031
1.036
1.046
1.057
1.07
1.087
1.104
1.12
1.133
9/28/2011 15:47
9/28/2011 15:48
9/28/2011 15:49
9/28/2011 15:50
9/28/2011 15:51
9/28/2011 15:52
9/28/2011 15:53
9/28/2011 15:54
9/28/2011 15:55
9/28/2011 15:56
9/28/2011 15:57
9/28/2011 15:58
9/28/2011 15:59
9/28/2011 16:00
9/28/2011 16:01
9/28/2011 16:02
9/28/2011 16:03
9/28/2011 16:04
9/28/2011 16:05
9/28/2011 16:06
9/28/2011 16:07
9/28/2011 16:08
9/28/2011 16:09
9/28/2011 16:10
9/28/2011 16:11
9/28/2011 16:12
9/28/2011 16:13
9/28/2011 16:14
9/28/2011 16:15
9/28/2011 16:16
9/28/2011 16:17
9/28/2011 16:18
9/28/2011 16:19
9/28/2011 16:20
9/28/2011 16:21
9/28/2011 16:22
9/28/2011 16:23
9/28/2011 16:24
9/28/2011 16:25
9/28/2011 16:26
9/28/2011 16:27
9/28/2011 16:28
9/28/2011 16:29
9/28/2011 16:30
9/28/2011 16:31
9/28/2011 16:32
9/28/2011 16:33
9/28/2011 16:34
1.336
1.338
1.339
1.339
1.337
1.333
1.332
1.331
1.325
1.316
1.306
1.304
1.308
1.312
1.308
1.294
1.299
1.306
1.316
1.322
1.319
1.313
1.309
1.312
1.313
1.307
1.296
1.286
1.278
1.277
1.276
1.271
1.264
1.262
1.263
1.27
1.274
1.276
1.276
1.274
1.279
1.28
1.283
1.273
1.266
1.258
1.255
1.25
10/25/2011 10:44
10/25/2011 10:45
10/25/2011 10:46
10/25/2011 10:47
10/25/2011 10:48
10/25/2011 10:49
10/25/2011 10:50
10/25/2011 10:51
10/25/2011 10:52
10/25/2011 10:53
10/25/2011 10:54
10/25/2011 10:55
10/25/2011 10:56
10/25/2011 10:57
10/25/2011 10:58
10/25/2011 10:59
10/25/2011 11:00
10/25/2011 11:01
10/25/2011 11:02
10/25/2011 11:03
10/25/2011 11:04
10/25/2011 11:05
10/25/2011 11:06
10/25/2011 11:07
10/25/2011 11:08
10/25/2011 11:09
10/25/2011 11:10
10/25/2011 11:11
10/25/2011 11:12
10/25/2011 11:13
10/25/2011 11:14
10/25/2011 11:15
10/25/2011 11:16
10/25/2011 11:17
10/25/2011 11:18
10/25/2011 11:19
10/25/2011 11:20
10/25/2011 11:21
10/25/2011 11:22
10/25/2011 11:23
10/25/2011 11:24
10/25/2011 11:25
10/25/2011 11:26
10/25/2011 11:27
10/25/2011 11:28
10/25/2011 11:29
10/25/2011 11:30
10/25/2011 11:31
1.144
1.154
1.161
1.166
1.167
1.168
1.168
1.168
1.171
1.174
1.178
1.185
1.192
1.204
1.216
1.229
1.242
1.256
1.272
1.285
1.299
1.308
1.317
1.324
1.331
1.335
1.336
1.333
1.33
1.328
1.324
1.323
1.319
1.318
1.318
1.322
1.326
1.333
1.339
1.346
1.352
1.362
1.371
1.378
1.385
1.391
1.398
1.404
9/28/2011 16:35
9/28/2011 16:36
9/28/2011 16:37
9/28/2011 16:38
9/28/2011 16:39
9/28/2011 16:40
9/28/2011 16:41
9/28/2011 16:42
9/28/2011 16:43
9/28/2011 16:44
9/28/2011 16:45
9/28/2011 16:46
9/28/2011 16:47
9/28/2011 16:48
9/28/2011 16:49
9/28/2011 16:50
9/28/2011 16:51
9/28/2011 16:52
9/28/2011 16:53
9/28/2011 16:54
9/28/2011 16:55
9/28/2011 16:56
9/28/2011 16:57
9/28/2011 16:58
9/28/2011 16:59
9/28/2011 17:00
9/28/2011 17:01
9/28/2011 17:02
9/28/2011 17:03
9/28/2011 17:04
9/28/2011 17:05
9/28/2011 17:06
9/28/2011 17:07
9/28/2011 17:08
9/28/2011 17:09
9/28/2011 17:10
9/28/2011 17:11
9/28/2011 17:12
9/28/2011 17:13
9/28/2011 17:14
9/28/2011 17:15
9/28/2011 17:16
9/28/2011 17:17
9/28/2011 17:18
9/28/2011 17:19
9/28/2011 17:20
9/28/2011 17:21
9/28/2011 17:22
1.241
1.23
1.218
1.212
1.208
1.208
1.206
1.201
1.2
1.203
1.208
1.206
1.198
1.19
1.184
1.181
1.177
1.172
1.164
1.15
1.144
1.138
1.136
1.127
1.122
1.115
1.112
1.111
1.11
1.109
1.107
1.107
1.111
1.116
1.118
1.12
1.118
1.115
1.111
1.106
1.096
1.085
1.072
1.061
1.053
1.046
1.042
1.036
10/25/2011 11:32
10/25/2011 11:33
10/25/2011 11:34
10/25/2011 11:35
10/25/2011 11:36
10/25/2011 11:37
10/25/2011 11:38
10/25/2011 11:39
10/25/2011 11:40
10/25/2011 11:41
10/25/2011 11:42
10/25/2011 11:43
10/25/2011 11:44
10/25/2011 11:45
10/25/2011 11:46
10/25/2011 11:47
10/25/2011 11:48
10/25/2011 11:49
10/25/2011 11:50
10/25/2011 11:51
10/25/2011 11:52
10/25/2011 11:53
10/25/2011 11:54
10/25/2011 11:55
10/25/2011 11:56
10/25/2011 11:57
10/25/2011 11:58
10/25/2011 11:59
10/25/2011 12:00
10/25/2011 12:01
10/25/2011 12:02
10/25/2011 12:03
10/25/2011 12:04
10/25/2011 12:05
10/25/2011 12:06
10/25/2011 12:07
10/25/2011 12:08
10/25/2011 12:09
10/25/2011 12:10
10/25/2011 12:11
10/25/2011 12:12
10/25/2011 12:13
10/25/2011 12:14
10/25/2011 12:15
10/25/2011 12:16
10/25/2011 12:17
10/25/2011 12:18
10/25/2011 12:19
1.411
1.413
1.415
1.413
1.414
1.412
1.408
1.4
1.392
1.386
1.38
1.38
1.379
1.38
1.383
1.39
1.398
1.408
1.416
1.426
1.433
1.44
1.444
1.448
1.45
1.45
1.452
1.454
1.457
1.458
1.462
1.464
1.468
1.471
1.475
1.477
1.48
1.484
1.488
1.495
1.502
1.509
1.518
1.529
1.542
1.556
1.568
1.578
9/28/2011 17:23
9/28/2011 17:24
9/28/2011 17:25
9/28/2011 17:26
9/28/2011 17:27
9/28/2011 17:28
9/28/2011 17:29
9/28/2011 17:30
9/28/2011 17:31
9/28/2011 17:32
9/28/2011 17:33
9/28/2011 17:34
9/28/2011 17:35
9/28/2011 17:36
9/28/2011 17:37
9/28/2011 17:38
9/28/2011 17:39
9/28/2011 17:40
9/28/2011 17:41
9/28/2011 17:42
9/28/2011 17:43
9/28/2011 17:44
9/28/2011 17:45
9/28/2011 17:46
9/28/2011 17:47
9/28/2011 17:48
9/28/2011 17:49
9/28/2011 17:50
9/28/2011 17:51
9/28/2011 17:52
9/28/2011 17:53
9/28/2011 17:54
9/28/2011 17:55
9/28/2011 17:56
9/28/2011 17:57
9/28/2011 17:58
9/28/2011 17:59
9/28/2011 18:00
9/28/2011 18:01
9/28/2011 18:02
9/28/2011 18:03
9/28/2011 18:04
9/28/2011 18:05
9/28/2011 18:06
9/28/2011 18:07
9/28/2011 18:08
9/28/2011 18:09
9/28/2011 18:10
1.036
1.023
1.027
1.026
1.022
1.022
1.015
1.016
1.017
1.018
1.016
1.018
1.019
1.02
1.018
1.013
1.008
1.004
1.002
0.996
0.991
0.983
0.977
0.968
0.963
0.952
0.943
0.936
0.925
0.924
0.918
0.908
0.897
0.886
0.874
0.869
0.866
0.861
0.851
0.84
0.834
0.829
0.822
0.813
0.809
0.796
0.794
0.789
10/25/2011 12:20
10/25/2011 12:21
10/25/2011 12:22
10/25/2011 12:23
10/25/2011 12:24
10/25/2011 12:25
10/25/2011 12:26
10/25/2011 12:27
10/25/2011 12:28
10/25/2011 12:29
10/25/2011 12:30
10/25/2011 12:31
10/25/2011 12:32
10/25/2011 12:33
10/25/2011 12:34
10/25/2011 12:35
10/25/2011 12:36
10/25/2011 12:37
10/25/2011 12:38
10/25/2011 12:39
10/25/2011 12:40
10/25/2011 12:41
10/25/2011 12:42
10/25/2011 12:43
10/25/2011 12:44
10/25/2011 12:45
10/25/2011 12:46
10/25/2011 12:47
10/25/2011 12:48
10/25/2011 12:49
10/25/2011 12:50
10/25/2011 12:51
10/25/2011 12:52
10/25/2011 12:53
10/25/2011 12:54
10/25/2011 12:55
10/25/2011 12:56
10/25/2011 12:57
10/25/2011 12:58
10/25/2011 12:59
10/25/2011 13:00
10/25/2011 13:01
10/25/2011 13:02
10/25/2011 13:03
10/25/2011 13:04
10/25/2011 13:05
10/25/2011 13:06
10/25/2011 13:07
1.586
1.594
1.6
1.605
1.607
1.608
1.606
1.605
1.604
1.601
1.599
1.596
1.594
1.596
1.597
1.6
1.604
1.608
1.616
1.624
1.633
1.642
1.65
1.657
1.664
1.665
1.666
1.663
1.66
1.656
1.651
1.646
1.64
1.635
1.63
1.628
1.628
1.629
1.631
1.635
1.64
1.646
1.653
1.659
1.664
1.669
1.672
1.675
9/28/2011 18:11
9/28/2011 18:12
9/28/2011 18:13
9/28/2011 18:14
9/28/2011 18:15
9/28/2011 18:16
9/28/2011 18:17
9/28/2011 18:18
9/28/2011 18:19
9/28/2011 18:20
9/28/2011 18:21
9/28/2011 18:22
9/28/2011 18:23
9/28/2011 18:24
9/28/2011 18:25
9/28/2011 18:26
9/28/2011 18:27
9/28/2011 18:28
9/28/2011 18:29
9/28/2011 18:30
9/28/2011 18:31
9/28/2011 18:32
9/28/2011 18:33
9/28/2011 18:34
9/28/2011 18:35
9/28/2011 18:36
9/28/2011 18:37
9/28/2011 18:38
9/28/2011 18:39
9/28/2011 18:40
9/28/2011 18:41
9/28/2011 18:42
9/28/2011 18:43
9/28/2011 18:44
9/28/2011 18:45
9/28/2011 18:46
9/28/2011 18:47
9/28/2011 18:48
9/28/2011 18:49
9/28/2011 18:50
9/28/2011 18:51
9/28/2011 18:52
9/28/2011 18:53
9/28/2011 18:54
9/28/2011 18:55
9/28/2011 18:56
9/28/2011 18:57
9/28/2011 18:58
0.788
0.784
0.776
0.77
0.768
0.77
0.763
0.764
0.757
0.754
0.751
0.748
0.742
0.737
0.728
0.717
0.714
0.708
0.703
0.696
0.692
0.685
0.684
0.683
0.683
0.681
0.678
0.678
0.676
0.679
0.677
0.674
0.67
0.669
0.668
0.667
0.664
0.66
0.657
0.652
0.652
0.65
0.647
0.644
0.64
0.64
0.635
0.626
10/25/2011 13:08
10/25/2011 13:09
10/25/2011 13:10
10/25/2011 13:11
10/25/2011 13:12
10/25/2011 13:13
10/25/2011 13:14
10/25/2011 13:15
10/25/2011 13:16
10/25/2011 13:17
10/25/2011 13:18
10/25/2011 13:19
10/25/2011 13:20
10/25/2011 13:21
10/25/2011 13:22
10/25/2011 13:23
10/25/2011 13:24
10/25/2011 13:25
10/25/2011 13:26
10/25/2011 13:27
10/25/2011 13:28
10/25/2011 13:29
10/25/2011 13:30
10/25/2011 13:31
10/25/2011 13:32
10/25/2011 13:33
10/25/2011 13:34
10/25/2011 13:35
10/25/2011 13:36
10/25/2011 13:37
10/25/2011 13:38
10/25/2011 13:39
10/25/2011 13:40
10/25/2011 13:41
10/25/2011 13:42
10/25/2011 13:43
10/25/2011 13:44
10/25/2011 13:45
10/25/2011 13:46
10/25/2011 13:47
10/25/2011 13:48
10/25/2011 13:49
10/25/2011 13:50
10/25/2011 13:51
10/25/2011 13:52
10/25/2011 13:53
10/25/2011 13:54
10/25/2011 13:55
1.678
1.679
1.678
1.677
1.676
1.675
1.674
1.672
1.671
1.67
1.67
1.671
1.67
1.672
1.674
1.675
1.678
1.68
1.683
1.686
1.688
1.689
1.688
1.687
1.684
1.679
1.675
1.669
1.664
1.661
1.657
1.655
1.654
1.653
1.652
1.654
1.656
1.659
1.662
1.667
1.672
1.677
1.683
1.687
1.691
1.694
1.698
1.702
9/28/2011 18:59
9/28/2011 19:00
9/28/2011 19:01
9/28/2011 19:02
9/28/2011 19:03
9/28/2011 19:04
9/28/2011 19:05
9/28/2011 19:06
9/28/2011 19:07
9/28/2011 19:08
9/28/2011 19:09
9/28/2011 19:10
9/28/2011 19:11
9/28/2011 19:12
9/28/2011 19:13
9/28/2011 19:14
9/28/2011 19:15
9/28/2011 19:16
9/28/2011 19:17
9/28/2011 19:18
9/28/2011 19:19
9/28/2011 19:20
9/28/2011 19:21
9/28/2011 19:22
9/28/2011 19:23
9/28/2011 19:24
9/28/2011 19:25
9/28/2011 19:26
9/28/2011 19:27
9/28/2011 19:28
9/28/2011 19:29
9/28/2011 19:30
9/28/2011 19:31
9/28/2011 19:32
9/28/2011 19:33
9/28/2011 19:34
9/28/2011 19:35
9/28/2011 19:36
9/28/2011 19:37
9/28/2011 19:38
9/28/2011 19:39
9/28/2011 19:40
9/28/2011 19:41
9/28/2011 19:42
9/28/2011 19:43
9/28/2011 19:44
9/28/2011 19:45
9/28/2011 19:46
0.618
0.61
0.601
0.594
0.583
0.576
0.568
0.562
0.554
0.551
0.55
0.546
0.546
0.543
0.543
0.539
0.533
0.528
0.519
0.513
0.5
0.492
0.479
0.466
0.456
0.446
0.438
0.433
0.427
0.426
0.421
0.418
0.418
0.418
0.415
0.413
0.41
0.408
0.405
0.402
0.399
0.394
0.39
0.383
0.377
0.372
0.365
0.357
10/25/2011 13:56
10/25/2011 13:57
10/25/2011 13:58
10/25/2011 13:59
10/25/2011 14:00
10/25/2011 14:01
10/25/2011 14:02
10/25/2011 14:03
10/25/2011 14:04
10/25/2011 14:05
10/25/2011 14:06
10/25/2011 14:07
10/25/2011 14:08
10/25/2011 14:09
10/25/2011 14:10
10/25/2011 14:11
10/25/2011 14:12
10/25/2011 14:13
10/25/2011 14:14
10/25/2011 14:15
10/25/2011 14:16
10/25/2011 14:17
10/25/2011 14:18
10/25/2011 14:19
10/25/2011 14:20
10/25/2011 14:21
10/25/2011 14:22
10/25/2011 14:23
10/25/2011 14:24
10/25/2011 14:25
10/25/2011 14:26
10/25/2011 14:27
10/25/2011 14:28
10/25/2011 14:29
10/25/2011 14:30
10/25/2011 14:31
10/25/2011 14:32
10/25/2011 14:33
10/25/2011 14:34
10/25/2011 14:35
10/25/2011 14:36
10/25/2011 14:37
10/25/2011 14:38
10/25/2011 14:39
10/25/2011 14:40
10/25/2011 14:41
10/25/2011 14:42
10/25/2011 14:43
1.705
1.707
1.709
1.711
1.711
1.709
1.708
1.705
1.701
1.697
1.694
1.691
1.688
1.686
1.684
1.684
1.684
1.686
1.687
1.689
1.691
1.692
1.693
1.692
1.69
1.687
1.682
1.677
1.672
1.668
1.662
1.656
1.65
1.646
1.641
1.637
1.633
1.628
1.626
1.621
1.617
1.612
1.607
1.601
1.595
1.59
1.583
1.577
9/28/2011 19:47
9/28/2011 19:48
9/28/2011 19:49
9/28/2011 19:50
9/28/2011 19:51
9/28/2011 19:52
9/28/2011 19:53
9/28/2011 19:54
9/28/2011 19:55
9/28/2011 19:56
9/28/2011 19:57
9/28/2011 19:58
9/28/2011 19:59
9/28/2011 20:00
9/28/2011 20:01
9/28/2011 20:02
9/28/2011 20:03
9/28/2011 20:04
9/28/2011 20:05
9/28/2011 20:06
9/28/2011 20:07
9/28/2011 20:08
9/28/2011 20:09
9/28/2011 20:10
9/28/2011 20:11
9/28/2011 20:12
9/28/2011 20:13
9/28/2011 20:14
9/28/2011 20:15
9/28/2011 20:16
9/28/2011 20:17
9/28/2011 20:18
9/28/2011 20:19
9/28/2011 20:20
9/28/2011 20:21
9/28/2011 20:22
9/28/2011 20:23
9/28/2011 20:24
9/28/2011 20:25
9/28/2011 20:26
9/28/2011 20:27
9/28/2011 20:28
9/28/2011 20:29
9/28/2011 20:30
9/28/2011 20:31
9/28/2011 20:32
9/28/2011 20:33
9/28/2011 20:34
0.349
0.342
0.336
0.331
0.33
0.329
0.33
0.332
0.335
0.338
0.344
0.345
0.343
0.345
0.346
0.347
0.344
0.339
0.334
0.325
0.323
0.316
0.305
0.3
0.296
0.289
0.287
0.285
0.285
0.282
0.283
0.283
0.283
0.284
0.284
0.287
0.282
0.274
0.278
0.273
0.266
0.263
0.26
0.256
0.255
0.252
0.248
0.243
10/25/2011 14:44
10/25/2011 14:45
10/25/2011 14:46
10/25/2011 14:47
10/25/2011 14:48
10/25/2011 14:49
10/25/2011 14:50
10/25/2011 14:51
10/25/2011 14:52
10/25/2011 14:53
10/25/2011 14:54
10/25/2011 14:55
10/25/2011 14:56
10/25/2011 14:57
10/25/2011 14:58
10/25/2011 14:59
10/25/2011 15:00
10/25/2011 15:01
10/25/2011 15:02
10/25/2011 15:03
10/25/2011 15:04
10/25/2011 15:05
10/25/2011 15:06
10/25/2011 15:07
10/25/2011 15:08
10/25/2011 15:09
10/25/2011 15:10
10/25/2011 15:11
10/25/2011 15:12
10/25/2011 15:13
10/25/2011 15:14
10/25/2011 15:15
10/25/2011 15:16
10/25/2011 15:17
10/25/2011 15:18
10/25/2011 15:19
10/25/2011 15:20
10/25/2011 15:21
10/25/2011 15:22
10/25/2011 15:23
10/25/2011 15:24
10/25/2011 15:25
10/25/2011 15:26
10/25/2011 15:27
10/25/2011 15:28
10/25/2011 15:29
10/25/2011 15:30
10/25/2011 15:31
1.571
1.564
1.56
1.557
1.554
1.554
1.555
1.558
1.563
1.57
1.576
1.583
1.589
1.593
1.596
1.597
1.596
1.591
1.586
1.578
1.568
1.558
1.55
1.54
1.532
1.526
1.52
1.516
1.513
1.512
1.511
1.51
1.509
1.509
1.507
1.506
1.503
1.5
1.497
1.493
1.489
1.485
1.481
1.474
1.468
1.462
1.457
1.453
9/28/2011 20:35
9/28/2011 20:36
9/28/2011 20:37
9/28/2011 20:38
9/28/2011 20:39
9/28/2011 20:40
9/28/2011 20:41
9/28/2011 20:42
9/28/2011 20:43
9/28/2011 20:44
9/28/2011 20:45
9/28/2011 20:46
9/28/2011 20:47
9/28/2011 20:48
9/28/2011 20:49
9/28/2011 20:50
9/28/2011 20:51
9/28/2011 20:52
9/28/2011 20:53
9/28/2011 20:54
9/28/2011 20:55
9/28/2011 20:56
9/28/2011 20:57
9/28/2011 20:58
9/28/2011 20:59
9/28/2011 21:00
9/28/2011 21:01
9/28/2011 21:02
9/28/2011 21:03
9/28/2011 21:04
9/28/2011 21:05
9/28/2011 21:06
9/28/2011 21:07
9/28/2011 21:08
9/28/2011 21:09
9/28/2011 21:10
9/28/2011 21:11
9/28/2011 21:12
9/28/2011 21:13
9/28/2011 21:14
9/28/2011 21:15
9/28/2011 21:16
9/28/2011 21:17
9/28/2011 21:18
9/28/2011 21:19
9/28/2011 21:20
9/28/2011 21:21
9/28/2011 21:22
0.239
0.237
0.233
0.232
0.23
0.23
0.228
0.228
0.228
0.223
0.221
0.221
0.22
0.218
0.213
0.211
0.211
0.21
0.207
0.208
0.207
0.204
0.201
0.199
0.194
0.196
0.196
0.194
0.195
0.199
0.202
0.204
0.21
0.21
0.211
0.207
0.208
0.207
0.2
0.199
0.194
0.193
0.19
0.184
0.178
0.178
0.175
0.169
10/25/2011 15:32
10/25/2011 15:33
10/25/2011 15:34
10/25/2011 15:35
10/25/2011 15:36
10/25/2011 15:37
10/25/2011 15:38
10/25/2011 15:39
10/25/2011 15:40
10/25/2011 15:41
10/25/2011 15:42
10/25/2011 15:43
10/25/2011 15:44
10/25/2011 15:45
10/25/2011 15:46
10/25/2011 15:47
10/25/2011 15:48
10/25/2011 15:49
10/25/2011 15:50
10/25/2011 15:51
10/25/2011 15:52
10/25/2011 15:53
10/25/2011 15:54
10/25/2011 15:55
10/25/2011 15:56
10/25/2011 15:57
10/25/2011 15:58
10/25/2011 15:59
10/25/2011 16:00
10/25/2011 16:01
10/25/2011 16:02
10/25/2011 16:03
10/25/2011 16:04
10/25/2011 16:05
10/25/2011 16:06
10/25/2011 16:07
10/25/2011 16:08
10/25/2011 16:09
10/25/2011 16:10
10/25/2011 16:11
10/25/2011 16:12
10/25/2011 16:13
10/25/2011 16:14
10/25/2011 16:15
10/25/2011 16:16
10/25/2011 16:17
10/25/2011 16:18
10/25/2011 16:19
1.447
1.442
1.438
1.434
1.431
1.428
1.425
1.421
1.418
1.414
1.409
1.404
1.398
1.391
1.386
1.381
1.374
1.368
1.363
1.358
1.354
1.35
1.346
1.342
1.337
1.335
1.333
1.332
1.332
1.333
1.334
1.336
1.338
1.34
1.34
1.337
1.333
1.327
1.32
1.313
1.304
1.294
1.285
1.278
1.272
1.267
1.261
1.256
9/28/2011 21:23
9/28/2011 21:24
9/28/2011 21:25
9/28/2011 21:26
9/28/2011 21:27
9/28/2011 21:28
9/28/2011 21:29
9/28/2011 21:30
9/28/2011 21:31
9/28/2011 21:32
9/28/2011 21:33
9/28/2011 21:34
9/28/2011 21:35
9/28/2011 21:36
9/28/2011 21:37
9/28/2011 21:38
9/28/2011 21:39
9/28/2011 21:40
9/28/2011 21:41
9/28/2011 21:42
9/28/2011 21:43
9/28/2011 21:44
9/28/2011 21:45
9/28/2011 21:46
9/28/2011 21:47
9/28/2011 21:48
9/28/2011 21:49
9/28/2011 21:50
9/28/2011 21:51
9/28/2011 21:52
9/28/2011 21:53
9/28/2011 21:54
9/28/2011 21:55
9/28/2011 21:56
9/28/2011 21:57
9/28/2011 21:58
9/28/2011 21:59
9/28/2011 22:00
9/28/2011 22:01
9/28/2011 22:02
9/28/2011 22:03
9/28/2011 22:04
9/28/2011 22:05
9/28/2011 22:06
9/28/2011 22:07
9/28/2011 22:08
9/28/2011 22:09
9/28/2011 22:10
0.169
0.165
0.162
0.157
0.153
0.152
0.149
0.146
0.142
0.142
0.142
0.145
0.148
0.153
0.159
0.162
0.168
0.17
0.172
0.17
0.168
0.165
0.162
0.163
0.165
0.166
0.162
0.157
0.161
0.172
0.183
0.19
0.182
0.169
0.18
0.186
0.2
0.208
0.206
0.199
0.198
0.204
0.213
0.217
0.212
0.207
0.208
0.214
10/25/2011 16:20
10/25/2011 16:21
10/25/2011 16:22
10/25/2011 16:23
10/25/2011 16:24
10/25/2011 16:25
10/25/2011 16:26
10/25/2011 16:27
10/25/2011 16:28
10/25/2011 16:29
10/25/2011 16:30
10/25/2011 16:31
10/25/2011 16:32
10/25/2011 16:33
10/25/2011 16:34
10/25/2011 16:35
10/25/2011 16:36
10/25/2011 16:37
10/25/2011 16:38
10/25/2011 16:39
10/25/2011 16:40
10/25/2011 16:41
10/25/2011 16:42
10/25/2011 16:43
10/25/2011 16:44
10/25/2011 16:45
10/25/2011 16:46
10/25/2011 16:47
10/25/2011 16:48
10/25/2011 16:49
10/25/2011 16:50
10/25/2011 16:51
10/25/2011 16:52
10/25/2011 16:53
10/25/2011 16:54
10/25/2011 16:55
10/25/2011 16:56
10/25/2011 16:57
10/25/2011 16:58
10/25/2011 16:59
10/25/2011 17:00
10/25/2011 17:01
10/25/2011 17:02
10/25/2011 17:03
10/25/2011 17:04
10/25/2011 17:05
10/25/2011 17:06
10/25/2011 17:07
1.25
1.246
1.242
1.238
1.232
1.226
1.222
1.216
1.21
1.205
1.198
1.192
1.186
1.182
1.176
1.171
1.168
1.164
1.162
1.16
1.158
1.157
1.153
1.149
1.146
1.141
1.136
1.13
1.122
1.114
1.105
1.097
1.088
1.08
1.07
1.062
1.054
1.048
1.042
1.036
1.03
1.025
1.021
1.018
1.014
1.011
1.008
1.006
9/28/2011 22:11
9/28/2011 22:12
9/28/2011 22:13
9/28/2011 22:14
9/28/2011 22:15
9/28/2011 22:16
9/28/2011 22:17
9/28/2011 22:18
9/28/2011 22:19
9/28/2011 22:20
9/28/2011 22:21
9/28/2011 22:22
9/28/2011 22:23
9/28/2011 22:24
9/28/2011 22:25
9/28/2011 22:26
9/28/2011 22:27
9/28/2011 22:28
9/28/2011 22:29
9/28/2011 22:30
9/28/2011 22:31
9/28/2011 22:32
9/28/2011 22:33
9/28/2011 22:34
9/28/2011 22:35
9/28/2011 22:36
9/28/2011 22:37
9/28/2011 22:38
9/28/2011 22:39
9/28/2011 22:40
9/28/2011 22:41
9/28/2011 22:42
9/28/2011 22:43
9/28/2011 22:44
9/28/2011 22:45
9/28/2011 22:46
9/28/2011 22:47
9/28/2011 22:48
9/28/2011 22:49
9/28/2011 22:50
9/28/2011 22:51
9/28/2011 22:52
9/28/2011 22:53
9/28/2011 22:54
9/28/2011 22:55
9/28/2011 22:56
9/28/2011 22:57
9/28/2011 22:58
0.224
0.228
0.226
0.221
0.219
0.218
0.221
0.223
0.216
0.211
0.208
0.214
0.216
0.218
0.217
0.215
0.215
0.218
0.224
0.227
0.226
0.226
0.23
0.232
0.238
0.239
0.241
0.242
0.242
0.248
0.254
0.259
0.259
0.26
0.26
0.263
0.27
0.273
0.275
0.276
0.278
0.284
0.292
0.298
0.301
0.303
0.305
0.314
10/25/2011 17:08
10/25/2011 17:09
10/25/2011 17:10
10/25/2011 17:11
10/25/2011 17:12
10/25/2011 17:13
10/25/2011 17:14
10/25/2011 17:15
10/25/2011 17:16
10/25/2011 17:17
10/25/2011 17:18
10/25/2011 17:19
10/25/2011 17:20
10/25/2011 17:21
10/25/2011 17:22
10/25/2011 17:23
10/25/2011 17:24
10/25/2011 17:25
10/25/2011 17:26
10/25/2011 17:27
10/25/2011 17:28
10/25/2011 17:29
10/25/2011 17:30
10/25/2011 17:31
10/25/2011 17:32
10/25/2011 17:33
10/25/2011 17:34
10/25/2011 17:35
10/25/2011 17:36
10/25/2011 17:37
10/25/2011 17:38
10/25/2011 17:39
10/25/2011 17:40
10/25/2011 17:41
10/25/2011 17:42
10/25/2011 17:43
10/25/2011 17:44
10/25/2011 17:45
10/25/2011 17:46
10/25/2011 17:47
10/25/2011 17:48
10/25/2011 17:49
10/25/2011 17:50
10/25/2011 17:51
10/25/2011 17:52
10/25/2011 17:53
10/25/2011 17:54
10/25/2011 17:55
1.004
1.002
1
0.997
0.995
0.992
0.99
0.988
0.986
0.984
0.982
0.98
0.979
0.978
0.975
0.973
0.97
0.966
0.961
0.953
0.945
0.942
0.936
0.933
0.928
0.922
0.919
0.914
0.915
0.911
0.91
0.905
0.902
0.901
0.898
0.894
0.888
0.881
0.872
0.865
0.857
0.85
0.841
0.835
0.829
0.827
0.826
0.824
9/28/2011 22:59
9/28/2011 23:00
9/28/2011 23:01
9/28/2011 23:02
9/28/2011 23:03
9/28/2011 23:04
9/28/2011 23:05
9/28/2011 23:06
9/28/2011 23:07
9/28/2011 23:08
9/28/2011 23:09
9/28/2011 23:10
9/28/2011 23:11
9/28/2011 23:12
9/28/2011 23:13
9/28/2011 23:14
9/28/2011 23:15
9/28/2011 23:16
9/28/2011 23:17
9/28/2011 23:18
9/28/2011 23:19
9/28/2011 23:20
9/28/2011 23:21
9/28/2011 23:22
9/28/2011 23:23
9/28/2011 23:24
9/28/2011 23:25
9/28/2011 23:26
9/28/2011 23:27
9/28/2011 23:28
9/28/2011 23:29
9/28/2011 23:30
9/28/2011 23:31
9/28/2011 23:32
9/28/2011 23:33
9/28/2011 23:34
9/28/2011 23:35
9/28/2011 23:36
9/28/2011 23:37
9/28/2011 23:38
9/28/2011 23:39
9/28/2011 23:40
9/28/2011 23:41
9/28/2011 23:42
9/28/2011 23:43
9/28/2011 23:44
9/28/2011 23:45
9/28/2011 23:46
0.325
0.333
0.329
0.324
0.335
0.346
0.359
0.352
0.342
0.347
0.345
0.363
0.372
0.374
0.373
0.366
0.372
0.382
0.394
0.396
0.4
0.398
0.4
0.411
0.415
0.415
0.415
0.415
0.419
0.426
0.428
0.43
0.433
0.443
0.449
0.459
0.469
0.475
0.484
0.49
0.502
0.508
0.517
0.522
0.525
0.53
0.537
0.541
10/25/2011 17:56
10/25/2011 17:57
10/25/2011 17:58
10/25/2011 17:59
10/25/2011 18:00
10/25/2011 18:01
10/25/2011 18:02
10/25/2011 18:03
10/25/2011 18:04
10/25/2011 18:05
10/25/2011 18:06
10/25/2011 18:07
10/25/2011 18:08
10/25/2011 18:09
10/25/2011 18:10
10/25/2011 18:11
10/25/2011 18:12
10/25/2011 18:13
10/25/2011 18:14
10/25/2011 18:15
10/25/2011 18:16
10/25/2011 18:17
10/25/2011 18:18
10/25/2011 18:19
10/25/2011 18:20
10/25/2011 18:21
10/25/2011 18:22
10/25/2011 18:23
10/25/2011 18:24
10/25/2011 18:25
10/25/2011 18:26
10/25/2011 18:27
10/25/2011 18:28
10/25/2011 18:29
10/25/2011 18:30
10/25/2011 18:31
10/25/2011 18:32
10/25/2011 18:33
10/25/2011 18:34
10/25/2011 18:35
10/25/2011 18:36
10/25/2011 18:37
10/25/2011 18:38
10/25/2011 18:39
10/25/2011 18:40
10/25/2011 18:41
10/25/2011 18:42
10/25/2011 18:43
0.824
0.824
0.826
0.825
0.828
0.827
0.826
0.822
0.819
0.814
0.807
0.802
0.794
0.787
0.78
0.775
0.768
0.763
0.759
0.756
0.753
0.752
0.75
0.746
0.745
0.741
0.74
0.737
0.735
0.731
0.728
0.725
0.72
0.717
0.713
0.711
0.708
0.708
0.707
0.709
0.711
0.713
0.716
0.718
0.72
0.72
0.718
0.714
9/28/2011 23:47
9/28/2011 23:48
9/28/2011 23:49
9/28/2011 23:50
9/29/2011 0:02
9/29/2011 0:03
9/29/2011 0:04
9/29/2011 0:05
9/29/2011 0:06
9/29/2011 0:07
9/29/2011 0:08
9/29/2011 0:09
9/29/2011 0:10
9/29/2011 0:11
9/29/2011 0:12
9/29/2011 0:13
9/29/2011 0:14
9/29/2011 0:15
9/29/2011 0:16
9/29/2011 0:17
9/29/2011 0:18
9/29/2011 0:19
9/29/2011 0:20
9/29/2011 0:21
9/29/2011 0:22
9/29/2011 0:23
9/29/2011 0:24
9/29/2011 0:25
9/29/2011 0:26
9/29/2011 0:27
9/29/2011 0:28
9/29/2011 0:29
9/29/2011 0:30
9/29/2011 0:31
9/29/2011 0:32
9/29/2011 0:33
9/29/2011 0:34
9/29/2011 0:35
9/29/2011 0:36
9/29/2011 0:37
9/29/2011 0:38
9/29/2011 0:39
9/29/2011 0:40
9/29/2011 0:41
9/29/2011 0:42
9/29/2011 0:43
9/29/2011 0:44
9/29/2011 0:45
0.541
0.543
0.544
0.544
0.572
0.578
0.586
0.591
0.598
0.6
0.605
0.61
0.618
0.615
0.618
0.621
0.625
0.63
0.635
0.638
0.645
0.65
0.657
0.665
0.672
0.685
0.69
0.693
0.697
0.7
0.702
0.701
0.7
0.698
0.699
0.702
0.709
0.715
0.727
0.738
0.748
0.758
0.768
0.783
0.787
0.795
0.806
0.815
10/25/2011 18:44
10/25/2011 18:45
10/25/2011 18:46
10/25/2011 18:47
10/25/2011 18:48
10/25/2011 18:49
10/25/2011 18:50
10/25/2011 18:51
10/25/2011 18:52
10/25/2011 18:53
10/25/2011 18:54
10/25/2011 18:55
10/25/2011 18:56
10/25/2011 18:57
10/25/2011 18:58
10/25/2011 18:59
10/25/2011 19:00
10/25/2011 19:01
10/25/2011 19:02
10/25/2011 19:03
10/25/2011 19:04
10/25/2011 19:05
10/25/2011 19:06
10/25/2011 19:07
10/25/2011 19:08
10/25/2011 19:09
10/25/2011 19:10
10/25/2011 19:11
10/25/2011 19:12
10/25/2011 19:13
10/25/2011 19:14
10/25/2011 19:15
10/25/2011 19:16
10/25/2011 19:17
10/25/2011 19:18
10/25/2011 19:19
10/25/2011 19:20
10/25/2011 19:21
10/25/2011 19:22
10/25/2011 19:23
10/25/2011 19:24
10/25/2011 19:25
10/25/2011 19:26
10/25/2011 19:27
10/25/2011 19:28
10/25/2011 19:29
10/25/2011 19:30
10/25/2011 19:31
0.71
0.702
0.695
0.685
0.677
0.671
0.666
0.661
0.657
0.656
0.654
0.655
0.656
0.659
0.661
0.663
0.666
0.669
0.671
0.67
0.667
0.661
0.655
0.644
0.634
0.622
0.611
0.601
0.595
0.592
0.592
0.595
0.601
0.608
0.618
0.627
0.637
0.646
0.651
0.654
0.655
0.653
0.648
0.64
0.63
0.619
0.608
0.598
9/29/2011 0:46
9/29/2011 0:47
9/29/2011 0:48
9/29/2011 0:49
9/29/2011 0:50
9/29/2011 0:51
9/29/2011 0:52
9/29/2011 0:53
9/29/2011 0:54
9/29/2011 0:55
9/29/2011 0:56
9/29/2011 0:57
9/29/2011 0:58
9/29/2011 0:59
9/29/2011 1:00
9/29/2011 1:01
9/29/2011 1:02
9/29/2011 1:03
9/29/2011 1:04
9/29/2011 1:05
9/29/2011 1:06
9/29/2011 1:07
9/29/2011 1:08
9/29/2011 1:09
9/29/2011 1:10
9/29/2011 1:11
9/29/2011 1:12
9/29/2011 1:13
9/29/2011 1:14
9/29/2011 1:15
9/29/2011 1:16
9/29/2011 1:17
9/29/2011 1:18
9/29/2011 1:19
9/29/2011 1:20
9/29/2011 1:21
9/29/2011 1:22
9/29/2011 1:23
9/29/2011 1:24
9/29/2011 1:25
9/29/2011 1:26
9/29/2011 1:27
9/29/2011 1:28
9/29/2011 1:29
9/29/2011 1:30
9/29/2011 1:31
9/29/2011 1:32
9/29/2011 1:33
0.824
0.829
0.836
0.84
0.842
0.844
0.847
0.848
0.852
0.857
0.85
0.847
0.855
0.859
0.862
0.868
0.869
0.87
0.868
0.863
0.872
0.88
0.885
0.894
0.893
0.896
0.895
0.906
0.91
0.912
0.913
0.915
0.921
0.926
0.936
0.939
0.946
0.95
0.958
0.968
0.975
0.98
0.981
0.983
0.987
0.997
1.005
1.008
10/25/2011 19:32
10/25/2011 19:33
10/25/2011 19:34
10/25/2011 19:35
10/25/2011 19:36
10/25/2011 19:37
10/25/2011 19:38
10/25/2011 19:39
10/25/2011 19:40
10/25/2011 19:41
10/25/2011 19:42
10/25/2011 19:43
10/25/2011 19:44
10/25/2011 19:45
10/25/2011 19:46
10/25/2011 19:47
10/25/2011 19:48
10/25/2011 19:49
10/25/2011 19:50
10/25/2011 19:51
10/25/2011 19:52
10/25/2011 19:53
10/25/2011 19:54
10/25/2011 19:55
10/25/2011 19:56
10/25/2011 19:57
10/25/2011 19:58
10/25/2011 19:59
10/25/2011 20:00
10/25/2011 20:01
10/25/2011 20:02
10/25/2011 20:03
10/25/2011 20:04
10/25/2011 20:05
10/25/2011 20:06
10/25/2011 20:07
10/25/2011 20:08
10/25/2011 20:09
10/25/2011 20:10
10/25/2011 20:11
10/25/2011 20:12
10/25/2011 20:13
10/25/2011 20:14
10/25/2011 20:15
10/25/2011 20:16
10/25/2011 20:17
10/25/2011 20:18
10/25/2011 20:19
0.589
0.581
0.576
0.574
0.575
0.579
0.585
0.594
0.603
0.613
0.625
0.638
0.648
0.655
0.662
0.667
0.669
0.668
0.665
0.659
0.652
0.644
0.636
0.629
0.621
0.615
0.611
0.609
0.61
0.612
0.617
0.623
0.629
0.637
0.644
0.65
0.655
0.658
0.658
0.658
0.655
0.65
0.645
0.638
0.631
0.626
0.621
0.617
9/29/2011 1:34
9/29/2011 1:35
9/29/2011 1:36
9/29/2011 1:37
9/29/2011 1:38
9/29/2011 1:39
9/29/2011 1:40
9/29/2011 1:41
9/29/2011 1:42
9/29/2011 1:43
9/29/2011 1:44
9/29/2011 1:45
9/29/2011 1:46
9/29/2011 1:47
9/29/2011 1:48
9/29/2011 1:49
9/29/2011 1:50
9/29/2011 1:51
9/29/2011 1:52
9/29/2011 1:53
9/29/2011 1:54
9/29/2011 1:55
9/29/2011 1:56
9/29/2011 1:57
9/29/2011 1:58
9/29/2011 1:59
9/29/2011 2:00
9/29/2011 2:01
9/29/2011 2:02
9/29/2011 2:03
9/29/2011 2:04
9/29/2011 2:05
9/29/2011 2:06
9/29/2011 2:07
9/29/2011 2:08
9/29/2011 2:09
9/29/2011 2:10
9/29/2011 2:11
9/29/2011 2:12
9/29/2011 2:13
9/29/2011 2:14
9/29/2011 2:15
9/29/2011 2:16
9/29/2011 2:17
9/29/2011 2:18
9/29/2011 2:19
9/29/2011 2:20
9/29/2011 2:21
1.006
1.008
1.012
1.021
1.029
1.036
1.034
1.038
1.042
1.048
1.046
1.043
1.04
1.038
1.033
1.034
1.032
1.029
1.028
1.025
1.029
1.035
1.044
1.05
1.056
1.064
1.074
1.085
1.094
1.106
1.113
1.118
1.124
1.129
1.134
1.132
1.134
1.135
1.141
1.147
1.146
1.147
1.147
1.151
1.155
1.158
1.156
1.154
10/25/2011 20:20
10/25/2011 20:21
10/25/2011 20:22
10/25/2011 20:23
10/25/2011 20:24
10/25/2011 20:25
10/25/2011 20:26
10/25/2011 20:27
10/25/2011 20:28
10/25/2011 20:29
10/25/2011 20:30
10/25/2011 20:31
10/25/2011 20:32
10/25/2011 20:33
10/25/2011 20:34
10/25/2011 20:35
10/25/2011 20:36
10/25/2011 20:37
10/25/2011 20:38
10/25/2011 20:39
10/25/2011 20:40
10/25/2011 20:41
10/25/2011 20:42
10/25/2011 20:43
10/25/2011 20:44
10/25/2011 20:45
10/25/2011 20:46
10/25/2011 20:47
10/25/2011 20:48
10/25/2011 20:49
10/25/2011 20:50
10/25/2011 20:51
10/25/2011 20:52
10/25/2011 20:53
10/25/2011 20:54
10/25/2011 20:55
10/25/2011 20:56
10/25/2011 20:57
10/25/2011 20:58
10/25/2011 20:59
10/25/2011 21:00
10/25/2011 21:01
10/25/2011 21:02
10/25/2011 21:03
10/25/2011 21:04
10/25/2011 21:05
10/25/2011 21:06
10/25/2011 21:07
0.614
0.611
0.61
0.61
0.61
0.613
0.616
0.619
0.622
0.626
0.628
0.63
0.63
0.63
0.629
0.627
0.627
0.626
0.626
0.628
0.633
0.639
0.648
0.659
0.669
0.68
0.691
0.702
0.71
0.717
0.721
0.723
0.724
0.723
0.721
0.719
0.715
0.71
0.708
0.707
0.708
0.71
0.713
0.719
0.725
0.732
0.739
0.744
9/29/2011 2:22
9/29/2011 2:23
9/29/2011 2:24
9/29/2011 2:25
9/29/2011 2:26
9/29/2011 2:27
9/29/2011 2:28
9/29/2011 2:29
9/29/2011 2:30
9/29/2011 2:31
9/29/2011 2:32
9/29/2011 2:33
9/29/2011 2:34
9/29/2011 2:35
9/29/2011 2:36
9/29/2011 2:37
9/29/2011 2:38
9/29/2011 2:39
9/29/2011 2:40
9/29/2011 2:41
9/29/2011 2:42
9/29/2011 2:43
9/29/2011 2:44
9/29/2011 2:45
9/29/2011 2:46
9/29/2011 2:47
9/29/2011 2:48
9/29/2011 2:49
9/29/2011 2:50
9/29/2011 2:51
9/29/2011 2:52
9/29/2011 2:53
9/29/2011 2:54
9/29/2011 2:55
9/29/2011 2:56
9/29/2011 2:57
9/29/2011 2:58
9/29/2011 2:59
9/29/2011 3:00
9/29/2011 3:01
9/29/2011 3:02
9/29/2011 3:03
9/29/2011 3:04
9/29/2011 3:05
9/29/2011 3:06
9/29/2011 3:07
9/29/2011 3:08
9/29/2011 3:09
1.155
1.152
1.155
1.152
1.153
1.156
1.159
1.166
1.174
1.186
1.193
1.2
1.206
1.212
1.219
1.22
1.218
1.215
1.209
1.205
1.201
1.197
1.191
1.19
1.193
1.197
1.202
1.206
1.211
1.217
1.222
1.225
1.228
1.227
1.221
1.22
1.216
1.212
1.207
1.202
1.2
1.195
1.194
1.193
1.192
1.193
1.192
1.195
10/25/2011 21:08
10/25/2011 21:09
10/25/2011 21:10
10/25/2011 21:11
10/25/2011 21:12
10/25/2011 21:13
10/25/2011 21:14
10/25/2011 21:15
10/25/2011 21:16
10/25/2011 21:17
10/25/2011 21:18
10/25/2011 21:19
10/25/2011 21:20
10/25/2011 21:21
10/25/2011 21:22
10/25/2011 21:23
10/25/2011 21:24
10/25/2011 21:25
10/25/2011 21:26
10/25/2011 21:27
10/25/2011 21:28
10/25/2011 21:29
10/25/2011 21:30
10/25/2011 21:31
10/25/2011 21:32
10/25/2011 21:33
10/25/2011 21:34
10/25/2011 21:35
10/25/2011 21:36
10/25/2011 21:37
10/25/2011 21:38
10/25/2011 21:39
10/25/2011 21:40
10/25/2011 21:41
10/25/2011 21:42
10/25/2011 21:43
10/25/2011 21:44
10/25/2011 21:45
10/25/2011 21:46
10/25/2011 21:47
10/25/2011 21:48
10/25/2011 21:49
10/25/2011 21:50
10/25/2011 21:51
10/25/2011 21:52
10/25/2011 21:53
10/25/2011 21:54
10/25/2011 21:55
0.747
0.75
0.752
0.754
0.755
0.755
0.755
0.755
0.756
0.756
0.756
0.757
0.755
0.756
0.757
0.758
0.761
0.765
0.77
0.776
0.781
0.787
0.792
0.797
0.8
0.801
0.804
0.803
0.802
0.8
0.798
0.797
0.795
0.796
0.797
0.801
0.804
0.81
0.818
0.826
0.834
0.843
0.854
0.862
0.871
0.88
0.889
0.897
9/29/2011 3:10
9/29/2011 3:11
9/29/2011 3:12
9/29/2011 3:13
9/29/2011 3:14
9/29/2011 3:15
9/29/2011 3:16
9/29/2011 3:17
9/29/2011 3:18
9/29/2011 3:19
9/29/2011 3:20
9/29/2011 3:21
9/29/2011 3:22
9/29/2011 3:23
9/29/2011 3:24
9/29/2011 3:25
9/29/2011 3:26
9/29/2011 3:27
9/29/2011 3:28
9/29/2011 3:29
9/29/2011 3:30
9/29/2011 3:31
9/29/2011 3:32
9/29/2011 3:33
9/29/2011 3:34
9/29/2011 3:35
9/29/2011 3:36
9/29/2011 3:37
9/29/2011 3:38
9/29/2011 3:39
9/29/2011 3:40
9/29/2011 3:41
9/29/2011 3:42
9/29/2011 3:43
9/29/2011 3:44
9/29/2011 3:45
9/29/2011 3:46
9/29/2011 3:47
9/29/2011 3:48
9/29/2011 3:49
9/29/2011 3:50
9/29/2011 3:51
9/29/2011 3:52
9/29/2011 3:53
9/29/2011 3:54
9/29/2011 3:55
9/29/2011 3:56
9/29/2011 3:57
1.195
1.197
1.199
1.201
1.202
1.204
1.207
1.208
1.209
1.21
1.211
1.214
1.215
1.221
1.226
1.234
1.242
1.249
1.26
1.266
1.272
1.276
1.276
1.276
1.272
1.272
1.266
1.259
1.254
1.248
1.246
1.244
1.244
1.245
1.244
1.244
1.246
1.249
1.248
1.248
1.25
1.251
1.255
1.258
1.262
1.265
1.266
1.266
10/25/2011 21:56
10/25/2011 21:57
10/25/2011 21:58
10/25/2011 21:59
10/25/2011 22:00
10/25/2011 22:01
10/25/2011 22:02
10/25/2011 22:03
10/25/2011 22:04
10/25/2011 22:05
10/25/2011 22:06
10/25/2011 22:07
10/25/2011 22:08
10/25/2011 22:09
10/25/2011 22:10
10/25/2011 22:11
10/25/2011 22:12
10/25/2011 22:13
10/25/2011 22:14
10/25/2011 22:15
10/25/2011 22:16
10/25/2011 22:17
10/25/2011 22:18
10/25/2011 22:19
10/25/2011 22:20
10/25/2011 22:21
10/25/2011 22:22
10/25/2011 22:23
10/25/2011 22:24
10/25/2011 22:25
10/25/2011 22:26
10/25/2011 22:27
10/25/2011 22:28
10/25/2011 22:29
10/25/2011 22:30
10/25/2011 22:31
10/25/2011 22:32
10/25/2011 22:33
10/25/2011 22:34
10/25/2011 22:35
10/25/2011 22:36
10/25/2011 22:37
10/25/2011 22:38
10/25/2011 22:39
10/25/2011 22:40
10/25/2011 22:41
10/25/2011 22:42
10/25/2011 22:43
0.902
0.908
0.912
0.915
0.918
0.92
0.922
0.922
0.923
0.924
0.925
0.926
0.929
0.931
0.936
0.939
0.945
0.951
0.955
0.961
0.968
0.976
0.982
0.99
0.995
1
1.006
1.01
1.012
1.014
1.014
1.016
1.017
1.019
1.023
1.027
1.033
1.038
1.047
1.055
1.063
1.073
1.083
1.093
1.101
1.108
1.111
1.112
9/29/2011 3:58
9/29/2011 3:59
9/29/2011 4:00
9/29/2011 4:01
9/29/2011 4:02
9/29/2011 4:03
9/29/2011 4:04
9/29/2011 4:05
9/29/2011 4:06
9/29/2011 4:07
9/29/2011 4:08
9/29/2011 4:09
9/29/2011 4:10
9/29/2011 4:11
9/29/2011 4:12
9/29/2011 4:13
9/29/2011 4:14
9/29/2011 4:15
9/29/2011 4:16
9/29/2011 4:17
9/29/2011 4:18
9/29/2011 4:19
9/29/2011 4:20
9/29/2011 4:21
9/29/2011 4:22
9/29/2011 4:23
9/29/2011 4:24
9/29/2011 4:25
9/29/2011 4:26
9/29/2011 4:27
9/29/2011 4:28
9/29/2011 4:29
9/29/2011 4:30
9/29/2011 4:31
9/29/2011 4:32
9/29/2011 4:33
9/29/2011 4:34
9/29/2011 4:35
9/29/2011 4:36
9/29/2011 4:37
9/29/2011 4:38
9/29/2011 4:48
9/29/2011 4:49
9/29/2011 4:50
9/29/2011 4:51
9/29/2011 4:52
9/29/2011 4:53
9/29/2011 4:54
1.264
1.26
1.253
1.246
1.238
1.234
1.228
1.222
1.22
1.215
1.213
1.212
1.211
1.21
1.208
1.206
1.205
1.207
1.208
1.206
1.206
1.2
1.195
1.191
1.183
1.176
1.167
1.161
1.155
1.153
1.15
1.151
1.155
1.148
1.149
1.156
1.157
1.159
1.165
1.168
1.169
1.131
1.133
1.135
1.12
1.113
1.113
1.11
10/25/2011 22:44
10/25/2011 22:45
10/25/2011 22:46
10/25/2011 22:47
10/25/2011 22:48
10/25/2011 22:49
10/25/2011 22:50
10/25/2011 22:51
10/25/2011 22:52
10/25/2011 22:53
10/25/2011 22:54
10/25/2011 22:55
10/25/2011 22:56
10/25/2011 22:57
10/25/2011 22:58
10/25/2011 22:59
10/25/2011 23:00
10/25/2011 23:01
10/25/2011 23:02
10/25/2011 23:03
10/25/2011 23:04
10/25/2011 23:05
10/25/2011 23:06
10/25/2011 23:07
10/25/2011 23:08
10/25/2011 23:09
10/25/2011 23:10
10/25/2011 23:11
10/25/2011 23:12
10/25/2011 23:13
10/25/2011 23:14
10/25/2011 23:15
10/25/2011 23:16
10/25/2011 23:17
10/25/2011 23:18
10/25/2011 23:19
10/25/2011 23:20
10/25/2011 23:21
10/25/2011 23:22
10/25/2011 23:23
10/25/2011 23:24
10/25/2011 23:25
10/25/2011 23:26
10/25/2011 23:27
10/25/2011 23:28
10/25/2011 23:29
10/25/2011 23:30
10/25/2011 23:31
1.112
1.108
1.104
1.1
1.096
1.094
1.094
1.094
1.097
1.102
1.108
1.115
1.124
1.133
1.142
1.151
1.159
1.164
1.17
1.173
1.176
1.178
1.18
1.181
1.185
1.188
1.192
1.196
1.201
1.206
1.211
1.216
1.221
1.226
1.23
1.234
1.238
1.241
1.244
1.248
1.248
1.248
1.25
1.251
1.252
1.255
1.26
1.265
9/29/2011 4:55
9/29/2011 4:56
9/29/2011 4:57
9/29/2011 4:58
9/29/2011 4:59
9/29/2011 5:00
9/29/2011 5:01
9/29/2011 5:02
9/29/2011 5:03
9/29/2011 5:04
9/29/2011 5:05
9/29/2011 5:06
9/29/2011 5:07
9/29/2011 5:08
9/29/2011 5:09
9/29/2011 5:10
9/29/2011 5:11
9/29/2011 5:12
9/29/2011 5:13
9/29/2011 5:14
9/29/2011 5:15
9/29/2011 5:16
9/29/2011 5:17
9/29/2011 5:18
9/29/2011 5:19
9/29/2011 5:20
9/29/2011 5:21
9/29/2011 5:22
9/29/2011 5:23
9/29/2011 5:24
9/29/2011 5:25
9/29/2011 5:26
9/29/2011 5:27
9/29/2011 5:28
9/29/2011 5:29
9/29/2011 5:30
9/29/2011 5:31
9/29/2011 5:32
9/29/2011 5:33
9/29/2011 5:34
9/29/2011 5:35
9/29/2011 5:36
9/29/2011 5:37
9/29/2011 5:38
9/29/2011 5:39
9/29/2011 5:40
9/29/2011 5:41
9/29/2011 5:42
1.112
1.107
1.104
1.101
1.1
1.099
1.096
1.091
1.087
1.085
1.082
1.075
1.07
1.064
1.057
1.056
1.054
1.055
1.055
1.054
1.055
1.054
1.051
1.043
1.036
1.023
1.011
1
0.985
0.973
0.96
0.95
0.941
0.935
0.932
0.928
0.926
0.924
0.925
0.925
0.925
0.925
0.924
0.922
0.923
0.921
0.918
0.914
10/25/2011 23:32
10/25/2011 23:33
10/25/2011 23:34
10/25/2011 23:35
10/25/2011 23:36
10/25/2011 23:37
10/25/2011 23:38
10/25/2011 23:39
10/25/2011 23:40
10/25/2011 23:41
10/25/2011 23:42
10/25/2011 23:43
10/25/2011 23:44
10/25/2011 23:45
10/25/2011 23:46
10/25/2011 23:47
10/26/2011 0:02
10/26/2011 0:03
10/26/2011 0:04
10/26/2011 0:05
10/26/2011 0:06
10/26/2011 0:07
10/26/2011 0:08
10/26/2011 0:09
10/26/2011 0:10
10/26/2011 0:11
10/26/2011 0:12
10/26/2011 0:13
10/26/2011 0:14
10/26/2011 0:15
10/26/2011 0:16
10/26/2011 0:17
10/26/2011 0:18
10/26/2011 0:19
10/26/2011 0:20
10/26/2011 0:21
10/26/2011 0:22
10/26/2011 0:23
10/26/2011 0:24
10/26/2011 0:25
10/26/2011 0:26
10/26/2011 0:27
10/26/2011 0:28
10/26/2011 0:29
10/26/2011 0:30
10/26/2011 0:31
10/26/2011 0:32
10/26/2011 0:33
1.271
1.28
1.286
1.292
1.298
1.304
1.31
1.316
1.322
1.328
1.334
1.341
1.346
1.351
1.355
1.358
1.424
1.428
1.432
1.435
1.438
1.44
1.442
1.443
1.444
1.444
1.445
1.446
1.447
1.448
1.449
1.451
1.452
1.454
1.456
1.459
1.463
1.468
1.473
1.481
1.488
1.496
1.505
1.511
1.517
1.522
1.525
1.528
9/29/2011 5:43
9/29/2011 5:44
9/29/2011 5:45
9/29/2011 5:46
9/29/2011 5:47
9/29/2011 5:48
9/29/2011 5:49
9/29/2011 5:50
9/29/2011 5:51
9/29/2011 5:52
9/29/2011 5:53
9/29/2011 5:54
9/29/2011 5:55
9/29/2011 5:56
9/29/2011 5:57
9/29/2011 5:58
9/29/2011 5:59
9/29/2011 6:00
9/29/2011 6:01
9/29/2011 6:02
9/29/2011 6:03
9/29/2011 6:04
9/29/2011 6:05
9/29/2011 6:06
9/29/2011 6:07
9/29/2011 6:08
9/29/2011 6:09
9/29/2011 6:10
9/29/2011 6:11
9/29/2011 6:12
9/29/2011 6:13
9/29/2011 6:14
9/29/2011 6:15
9/29/2011 6:16
9/29/2011 6:17
9/29/2011 6:18
9/29/2011 6:19
9/29/2011 6:20
9/29/2011 6:21
9/29/2011 6:22
9/29/2011 6:23
9/29/2011 6:24
9/29/2011 6:25
9/29/2011 6:26
9/29/2011 6:27
9/29/2011 6:28
9/29/2011 6:29
9/29/2011 6:30
0.906
0.899
0.888
0.879
0.868
0.856
0.845
0.837
0.832
0.828
0.827
0.827
0.83
0.833
0.835
0.839
0.839
0.838
0.838
0.836
0.833
0.83
0.823
0.817
0.807
0.798
0.79
0.78
0.769
0.759
0.752
0.745
0.74
0.736
0.733
0.73
0.734
0.726
0.723
0.721
0.716
0.713
0.708
0.703
0.698
0.691
0.683
0.671
10/26/2011 0:34
10/26/2011 0:35
10/26/2011 0:36
10/26/2011 0:37
10/26/2011 0:38
10/26/2011 0:39
10/26/2011 0:40
10/26/2011 0:41
10/26/2011 0:42
10/26/2011 0:43
10/26/2011 0:44
10/26/2011 0:45
10/26/2011 0:46
10/26/2011 0:47
10/26/2011 0:48
10/26/2011 0:49
10/26/2011 0:50
10/26/2011 0:51
10/26/2011 0:52
10/26/2011 0:53
10/26/2011 0:54
10/26/2011 0:55
10/26/2011 0:56
10/26/2011 0:57
10/26/2011 0:58
10/26/2011 0:59
10/26/2011 1:00
10/26/2011 1:01
10/26/2011 1:02
10/26/2011 1:03
10/26/2011 1:04
10/26/2011 1:05
10/26/2011 1:06
10/26/2011 1:07
10/26/2011 1:08
10/26/2011 1:09
10/26/2011 1:10
10/26/2011 1:11
10/26/2011 1:12
10/26/2011 1:13
10/26/2011 1:14
10/26/2011 1:15
10/26/2011 1:16
10/26/2011 1:17
10/26/2011 1:18
10/26/2011 1:19
10/26/2011 1:20
10/26/2011 1:21
1.53
1.53
1.528
1.527
1.525
1.521
1.516
1.512
1.508
1.504
1.501
1.501
1.503
1.508
1.513
1.521
1.526
1.533
1.537
1.54
1.542
1.542
1.541
1.538
1.536
1.533
1.53
1.527
1.524
1.524
1.525
1.526
1.532
1.536
1.544
1.552
1.562
1.571
1.58
1.588
1.595
1.6
1.605
1.609
1.609
1.609
1.608
1.605
9/29/2011 6:31
9/29/2011 6:32
9/29/2011 6:33
9/29/2011 6:34
9/29/2011 6:35
9/29/2011 6:36
9/29/2011 6:37
9/29/2011 6:38
9/29/2011 6:39
9/29/2011 6:40
9/29/2011 6:41
9/29/2011 6:42
9/29/2011 6:43
9/29/2011 6:44
9/29/2011 6:45
9/29/2011 6:46
9/29/2011 6:47
9/29/2011 6:48
9/29/2011 6:49
9/29/2011 6:50
9/29/2011 6:54
9/29/2011 6:55
9/29/2011 6:56
9/29/2011 6:57
9/29/2011 6:58
9/29/2011 6:59
9/29/2011 7:00
9/29/2011 7:01
9/29/2011 7:02
9/29/2011 7:09
9/29/2011 7:10
9/29/2011 7:11
9/29/2011 7:12
9/29/2011 7:13
9/29/2011 7:14
9/29/2011 7:15
9/29/2011 7:16
9/29/2011 7:17
9/29/2011 7:18
9/29/2011 7:19
9/29/2011 7:20
9/29/2011 7:21
9/29/2011 7:22
9/29/2011 7:23
9/29/2011 7:24
9/29/2011 7:25
9/29/2011 7:26
9/29/2011 7:27
0.66
0.647
0.635
0.625
0.612
0.602
0.593
0.585
0.58
0.574
0.571
0.569
0.566
0.564
0.564
0.563
0.553
0.545
0.549
0.544
0.53
0.524
0.525
0.521
0.518
0.51
0.506
0.507
0.506
0.495
0.487
0.482
0.475
0.474
0.469
0.466
0.468
0.461
0.461
0.458
0.46
0.459
0.455
0.451
0.442
0.438
0.432
0.424
10/26/2011 1:22
10/26/2011 1:23
10/26/2011 1:24
10/26/2011 1:25
10/26/2011 1:26
10/26/2011 1:27
10/26/2011 1:28
10/26/2011 1:29
10/26/2011 1:30
10/26/2011 1:31
10/26/2011 1:32
10/26/2011 1:33
10/26/2011 1:34
10/26/2011 1:35
10/26/2011 1:36
10/26/2011 1:37
10/26/2011 1:38
10/26/2011 1:39
10/26/2011 1:40
10/26/2011 1:41
10/26/2011 1:42
10/26/2011 1:43
10/26/2011 1:44
10/26/2011 1:45
10/26/2011 1:46
10/26/2011 1:47
10/26/2011 1:48
10/26/2011 1:49
10/26/2011 1:50
10/26/2011 1:51
10/26/2011 1:52
10/26/2011 1:53
10/26/2011 1:54
10/26/2011 1:55
10/26/2011 1:56
10/26/2011 1:57
10/26/2011 1:58
10/26/2011 1:59
10/26/2011 2:00
10/26/2011 2:01
10/26/2011 2:02
10/26/2011 2:03
10/26/2011 2:04
10/26/2011 2:05
10/26/2011 2:06
10/26/2011 2:07
10/26/2011 2:08
10/26/2011 2:09
1.601
1.594
1.589
1.583
1.579
1.578
1.575
1.577
1.579
1.582
1.589
1.596
1.604
1.611
1.615
1.62
1.624
1.626
1.627
1.624
1.622
1.618
1.614
1.609
1.603
1.594
1.587
1.58
1.574
1.57
1.568
1.568
1.569
1.574
1.581
1.587
1.593
1.598
1.602
1.605
1.605
1.601
1.598
1.591
1.587
1.582
1.575
1.57
9/29/2011 7:28
9/29/2011 7:29
9/29/2011 7:30
9/29/2011 7:31
9/29/2011 7:32
9/29/2011 7:33
9/29/2011 7:34
9/29/2011 7:35
9/29/2011 7:36
9/29/2011 7:37
9/29/2011 7:38
9/29/2011 7:39
9/29/2011 7:40
9/29/2011 7:41
9/29/2011 7:42
9/29/2011 7:43
9/29/2011 7:44
9/29/2011 7:45
9/29/2011 7:46
9/29/2011 7:47
9/29/2011 7:48
9/29/2011 7:49
9/29/2011 7:50
9/29/2011 7:51
9/29/2011 7:52
9/29/2011 7:53
9/29/2011 7:54
9/29/2011 7:55
9/29/2011 7:56
9/29/2011 7:57
9/29/2011 7:58
9/29/2011 7:59
9/29/2011 8:00
9/29/2011 8:01
9/29/2011 8:02
9/29/2011 8:03
9/29/2011 8:04
9/29/2011 8:05
9/29/2011 8:06
9/29/2011 8:07
9/29/2011 8:08
9/29/2011 8:09
9/29/2011 8:10
9/29/2011 8:11
9/29/2011 8:12
9/29/2011 8:13
9/29/2011 8:14
9/29/2011 8:15
0.413
0.4
0.39
0.379
0.37
0.363
0.356
0.347
0.341
0.337
0.334
0.33
0.326
0.319
0.316
0.313
0.307
0.306
0.3
0.294
0.287
0.284
0.279
0.272
0.267
0.262
0.257
0.254
0.254
0.253
0.251
0.25
0.25
0.248
0.248
0.245
0.242
0.24
0.235
0.233
0.227
0.223
0.218
0.212
0.209
0.206
0.201
0.198
10/26/2011 2:10
10/26/2011 2:11
10/26/2011 2:12
10/26/2011 2:13
10/26/2011 2:14
10/26/2011 2:15
10/26/2011 2:16
10/26/2011 2:17
10/26/2011 2:18
10/26/2011 2:19
10/26/2011 2:20
10/26/2011 2:21
10/26/2011 2:22
10/26/2011 2:23
10/26/2011 2:24
10/26/2011 2:25
10/26/2011 2:26
10/26/2011 2:27
10/26/2011 2:28
10/26/2011 2:29
10/26/2011 2:30
10/26/2011 2:31
10/26/2011 2:32
10/26/2011 2:33
10/26/2011 2:34
10/26/2011 2:35
10/26/2011 2:36
10/26/2011 2:37
10/26/2011 2:38
10/26/2011 2:39
10/26/2011 2:40
10/26/2011 2:41
10/26/2011 2:42
10/26/2011 2:43
10/26/2011 2:44
10/26/2011 2:45
10/26/2011 2:46
10/26/2011 2:47
10/26/2011 2:48
10/26/2011 2:49
10/26/2011 2:50
10/26/2011 2:51
10/26/2011 2:52
10/26/2011 2:53
10/26/2011 2:54
10/26/2011 2:55
10/26/2011 2:56
10/26/2011 2:57
1.563
1.56
1.559
1.56
1.562
1.566
1.571
1.577
1.584
1.59
1.594
1.595
1.595
1.595
1.591
1.586
1.58
1.573
1.566
1.562
1.558
1.555
1.553
1.554
1.555
1.551
1.552
1.56
1.562
1.566
1.561
1.556
1.549
1.541
1.535
1.527
1.518
1.511
1.505
1.502
1.498
1.499
1.497
1.5
1.503
1.507
1.513
1.514
9/29/2011 8:16
9/29/2011 8:17
9/29/2011 8:18
9/29/2011 8:19
9/29/2011 8:20
9/29/2011 8:21
9/29/2011 8:22
9/29/2011 8:23
9/29/2011 8:24
9/29/2011 8:25
9/29/2011 8:26
9/29/2011 8:27
9/29/2011 8:28
9/29/2011 8:29
9/29/2011 8:30
9/29/2011 8:31
9/29/2011 8:32
9/29/2011 8:33
9/29/2011 8:34
9/29/2011 8:35
9/29/2011 8:36
9/29/2011 8:37
9/29/2011 8:38
9/29/2011 8:39
9/29/2011 8:40
9/29/2011 8:41
9/29/2011 8:42
9/29/2011 8:43
9/29/2011 8:44
9/29/2011 8:45
9/29/2011 8:46
9/29/2011 8:47
9/29/2011 8:48
9/29/2011 8:49
9/29/2011 8:50
9/29/2011 8:51
9/29/2011 8:52
9/29/2011 8:53
9/29/2011 8:54
9/29/2011 8:55
9/29/2011 8:56
9/29/2011 8:57
9/29/2011 8:58
9/29/2011 8:59
9/29/2011 9:00
9/29/2011 9:01
9/29/2011 9:02
9/29/2011 9:03
0.196
0.191
0.189
0.187
0.184
0.181
0.18
0.179
0.176
0.175
0.174
0.172
0.17
0.17
0.171
0.17
0.17
0.169
0.169
0.166
0.164
0.162
0.157
0.153
0.146
0.144
0.138
0.134
0.129
0.122
0.118
0.111
0.104
0.099
0.093
0.086
0.084
0.081
0.084
0.087
0.088
0.092
0.092
0.094
0.092
0.091
0.088
0.082
10/26/2011 2:58
10/26/2011 2:59
10/26/2011 3:00
10/26/2011 3:01
10/26/2011 3:02
10/26/2011 3:03
10/26/2011 3:04
10/26/2011 3:05
10/26/2011 3:06
10/26/2011 3:07
10/26/2011 3:08
10/26/2011 3:09
10/26/2011 3:10
10/26/2011 3:11
10/26/2011 3:12
10/26/2011 3:13
10/26/2011 3:14
10/26/2011 3:15
10/26/2011 3:16
10/26/2011 3:17
10/26/2011 3:18
10/26/2011 3:19
10/26/2011 3:20
10/26/2011 3:21
10/26/2011 3:22
10/26/2011 3:23
10/26/2011 3:27
10/26/2011 3:28
10/26/2011 3:29
10/26/2011 3:30
10/26/2011 3:31
10/26/2011 3:32
10/26/2011 3:33
10/26/2011 3:34
10/26/2011 3:35
10/26/2011 3:36
10/26/2011 3:37
10/26/2011 3:38
10/26/2011 3:39
10/26/2011 3:40
10/26/2011 3:41
10/26/2011 3:42
10/26/2011 3:43
10/26/2011 3:44
10/26/2011 3:45
10/26/2011 3:46
10/26/2011 3:47
10/26/2011 3:48
1.516
1.512
1.508
1.501
1.491
1.479
1.464
1.451
1.44
1.431
1.423
1.418
1.416
1.417
1.42
1.424
1.429
1.433
1.435
1.437
1.436
1.434
1.426
1.42
1.413
1.404
1.38
1.38
1.381
1.384
1.383
1.38
1.383
1.392
1.401
1.405
1.399
1.381
1.375
1.374
1.368
1.359
1.342
1.327
1.319
1.318
1.317
1.311
9/29/2011 9:04
9/29/2011 9:05
9/29/2011 9:06
9/29/2011 9:07
9/29/2011 9:08
9/29/2011 9:09
9/29/2011 9:10
9/29/2011 9:11
9/29/2011 9:12
9/29/2011 9:13
9/29/2011 9:14
9/29/2011 9:15
9/29/2011 9:16
9/29/2011 9:17
9/29/2011 9:18
9/29/2011 9:19
9/29/2011 9:20
9/29/2011 9:21
9/29/2011 9:22
9/29/2011 9:23
9/29/2011 9:24
9/29/2011 9:25
9/29/2011 9:26
9/29/2011 9:27
9/29/2011 9:28
9/29/2011 9:29
9/29/2011 9:30
9/29/2011 9:31
9/29/2011 9:32
9/29/2011 9:33
9/29/2011 9:34
9/29/2011 9:35
9/29/2011 9:36
9/29/2011 9:37
9/29/2011 9:38
9/29/2011 9:39
9/29/2011 9:40
9/29/2011 9:41
9/29/2011 9:42
9/29/2011 9:43
9/29/2011 9:44
9/29/2011 9:45
9/29/2011 9:46
9/29/2011 9:47
9/29/2011 9:51
9/29/2011 9:52
9/29/2011 9:53
9/29/2011 9:54
0.077
0.073
0.07
0.064
0.065
0.062
0.062
0.062
0.063
0.067
0.067
0.071
0.071
0.074
0.075
0.076
0.076
0.074
0.074
0.07
0.069
0.064
0.061
0.055
0.051
0.046
0.04
0.038
0.033
0.031
0.029
0.029
0.03
0.03
0.035
0.037
0.043
0.047
0.052
0.056
0.06
0.062
0.064
0.064
0.063
0.06
0.058
0.054
10/26/2011 3:49
10/26/2011 3:50
10/26/2011 3:51
10/26/2011 3:52
10/26/2011 3:53
10/26/2011 3:54
10/26/2011 3:55
10/26/2011 3:56
10/26/2011 3:57
10/26/2011 3:58
10/26/2011 3:59
10/26/2011 4:00
10/26/2011 4:01
10/26/2011 4:02
10/26/2011 4:03
10/26/2011 4:04
10/26/2011 4:05
10/26/2011 4:06
10/26/2011 4:07
10/26/2011 4:08
10/26/2011 4:09
10/26/2011 4:10
10/26/2011 4:11
10/26/2011 4:12
10/26/2011 4:13
10/26/2011 4:14
10/26/2011 4:15
10/26/2011 4:16
10/26/2011 4:17
10/26/2011 4:18
10/26/2011 4:19
10/26/2011 4:20
10/26/2011 4:21
10/26/2011 4:22
10/26/2011 4:23
10/26/2011 4:24
10/26/2011 4:25
10/26/2011 4:26
10/26/2011 4:27
10/26/2011 4:28
10/26/2011 4:29
10/26/2011 4:30
10/26/2011 4:31
10/26/2011 4:32
10/26/2011 4:33
10/26/2011 4:34
10/26/2011 4:35
10/26/2011 4:36
1.306
1.305
1.309
1.319
1.327
1.33
1.328
1.326
1.326
1.322
1.314
1.298
1.283
1.268
1.254
1.24
1.225
1.208
1.192
1.181
1.173
1.169
1.164
1.162
1.162
1.164
1.169
1.173
1.174
1.173
1.17
1.167
1.161
1.155
1.143
1.13
1.119
1.108
1.101
1.093
1.086
1.081
1.078
1.077
1.077
1.076
1.072
1.068
9/29/2011 9:55
9/29/2011 9:56
9/29/2011 9:57
9/29/2011 9:58
9/29/2011 9:59
9/29/2011 10:00
9/29/2011 10:01
9/29/2011 10:02
9/29/2011 10:03
9/29/2011 10:04
9/29/2011 10:05
9/29/2011 10:06
9/29/2011 10:07
9/29/2011 10:08
9/29/2011 10:09
9/29/2011 10:10
9/29/2011 10:11
9/29/2011 10:12
9/29/2011 10:13
9/29/2011 10:14
9/29/2011 10:15
9/29/2011 10:16
9/29/2011 10:17
9/29/2011 10:18
9/29/2011 10:19
9/29/2011 10:20
9/29/2011 10:21
9/29/2011 10:22
9/29/2011 10:23
9/29/2011 10:24
9/29/2011 10:25
9/29/2011 10:26
9/29/2011 10:27
9/29/2011 10:28
9/29/2011 10:29
9/29/2011 10:30
9/29/2011 10:31
9/29/2011 10:32
9/29/2011 10:33
9/29/2011 10:34
9/29/2011 10:35
9/29/2011 10:36
9/29/2011 10:37
9/29/2011 10:38
9/29/2011 10:39
9/29/2011 10:40
9/29/2011 10:41
9/29/2011 10:42
0.05
0.047
0.044
0.042
0.039
0.039
0.039
0.039
0.042
0.044
0.046
0.049
0.054
0.057
0.061
0.064
0.066
0.068
0.068
0.066
0.064
0.063
0.059
0.057
0.056
0.056
0.057
0.058
0.062
0.063
0.067
0.072
0.076
0.08
0.086
0.094
0.1
0.108
0.114
0.121
0.125
0.129
0.132
0.131
0.132
0.13
0.128
0.126
10/26/2011 4:37
10/26/2011 4:38
10/26/2011 4:39
10/26/2011 4:40
10/26/2011 4:41
10/26/2011 4:42
10/26/2011 4:43
10/26/2011 4:44
10/26/2011 4:45
10/26/2011 4:46
10/26/2011 4:47
10/26/2011 4:48
10/26/2011 4:49
10/26/2011 4:50
10/26/2011 4:51
10/26/2011 4:52
10/26/2011 4:53
10/26/2011 4:54
10/26/2011 4:55
10/26/2011 4:56
10/26/2011 4:57
10/26/2011 4:58
10/26/2011 4:59
10/26/2011 5:00
10/26/2011 5:01
10/26/2011 5:02
10/26/2011 5:03
10/26/2011 5:04
10/26/2011 5:05
10/26/2011 5:06
10/26/2011 5:07
10/26/2011 5:08
10/26/2011 5:09
10/26/2011 5:10
10/26/2011 5:11
10/26/2011 5:12
10/26/2011 5:13
10/26/2011 5:14
10/26/2011 5:15
10/26/2011 5:16
10/26/2011 5:17
10/26/2011 5:18
10/26/2011 5:19
10/26/2011 5:20
10/26/2011 5:21
10/26/2011 5:22
10/26/2011 5:23
10/26/2011 5:24
1.066
1.064
1.063
1.061
1.059
1.058
1.056
1.054
1.05
1.044
1.036
1.027
1.017
1.009
1
0.989
0.983
0.978
0.974
0.971
0.97
0.969
0.967
0.97
0.971
0.971
0.971
0.969
0.966
0.961
0.954
0.949
0.94
0.932
0.924
0.919
0.914
0.908
0.904
0.895
0.892
0.889
0.887
0.884
0.878
0.872
0.865
0.86
9/29/2011 10:43
9/29/2011 10:44
9/29/2011 10:45
9/29/2011 10:46
9/29/2011 10:47
9/29/2011 10:48
9/29/2011 10:49
9/29/2011 10:50
9/29/2011 10:51
9/29/2011 10:52
9/29/2011 10:53
9/29/2011 10:54
9/29/2011 10:55
9/29/2011 10:56
9/29/2011 10:57
9/29/2011 10:58
9/29/2011 10:59
9/29/2011 11:00
9/29/2011 11:01
9/29/2011 11:02
9/29/2011 11:03
9/29/2011 11:04
9/29/2011 11:05
9/29/2011 11:06
9/29/2011 11:07
9/29/2011 11:08
9/29/2011 11:09
9/29/2011 11:10
9/29/2011 11:11
9/29/2011 11:15
9/29/2011 11:16
9/29/2011 11:17
9/29/2011 11:18
9/29/2011 11:19
9/29/2011 11:20
9/29/2011 11:21
9/29/2011 11:22
9/29/2011 11:23
9/29/2011 11:24
9/29/2011 11:25
9/29/2011 11:26
9/29/2011 11:27
9/29/2011 11:28
9/29/2011 11:29
9/29/2011 11:30
9/29/2011 11:31
9/29/2011 11:32
9/29/2011 11:33
0.125
0.125
0.123
0.124
0.125
0.128
0.127
0.128
0.133
0.136
0.138
0.14
0.143
0.143
0.146
0.148
0.151
0.152
0.156
0.159
0.161
0.166
0.17
0.175
0.178
0.182
0.187
0.194
0.2
0.231
0.236
0.242
0.246
0.249
0.252
0.253
0.256
0.257
0.257
0.258
0.259
0.261
0.264
0.266
0.271
0.274
0.278
0.284
10/26/2011 5:25
10/26/2011 5:26
10/26/2011 5:27
10/26/2011 5:28
10/26/2011 5:29
10/26/2011 5:30
10/26/2011 5:31
10/26/2011 5:32
10/26/2011 5:33
10/26/2011 5:34
10/26/2011 5:35
10/26/2011 5:39
10/26/2011 5:40
10/26/2011 5:41
10/26/2011 5:42
10/26/2011 5:43
10/26/2011 5:44
10/26/2011 5:45
10/26/2011 5:46
10/26/2011 5:47
10/26/2011 5:48
10/26/2011 5:49
10/26/2011 5:50
10/26/2011 5:51
10/26/2011 5:52
10/26/2011 5:53
10/26/2011 5:54
10/26/2011 5:55
10/26/2011 5:56
10/26/2011 5:57
10/26/2011 5:58
10/26/2011 5:59
10/26/2011 6:00
10/26/2011 6:01
10/26/2011 6:02
10/26/2011 6:03
10/26/2011 6:04
10/26/2011 6:05
10/26/2011 6:06
10/26/2011 6:07
10/26/2011 6:08
10/26/2011 6:09
10/26/2011 6:10
10/26/2011 6:11
10/26/2011 6:12
10/26/2011 6:13
10/26/2011 6:14
10/26/2011 6:15
0.854
0.847
0.836
0.826
0.82
0.815
0.811
0.81
0.809
0.809
0.811
0.804
0.796
0.789
0.778
0.766
0.753
0.741
0.729
0.718
0.709
0.703
0.698
0.695
0.692
0.692
0.692
0.691
0.688
0.686
0.682
0.677
0.672
0.667
0.661
0.656
0.652
0.651
0.649
0.65
0.65
0.651
0.654
0.655
0.654
0.652
0.648
0.644
9/29/2011 11:34
9/29/2011 11:35
9/29/2011 11:36
9/29/2011 11:37
9/29/2011 11:38
9/29/2011 11:39
9/29/2011 11:40
9/29/2011 11:41
9/29/2011 11:42
9/29/2011 11:43
9/29/2011 11:44
9/29/2011 11:45
9/29/2011 11:46
9/29/2011 11:47
9/29/2011 11:48
9/29/2011 11:49
9/29/2011 11:50
9/29/2011 11:51
9/29/2011 11:52
9/29/2011 11:53
9/29/2011 11:54
9/29/2011 11:55
9/29/2011 11:56
9/29/2011 11:57
9/29/2011 11:58
9/29/2011 11:59
9/29/2011 12:00
9/29/2011 12:01
9/29/2011 12:02
9/29/2011 12:03
9/29/2011 12:04
9/29/2011 12:05
9/29/2011 12:06
9/29/2011 12:07
9/29/2011 12:08
9/29/2011 12:09
9/29/2011 12:10
9/29/2011 12:11
9/29/2011 12:12
9/29/2011 12:13
9/29/2011 12:14
9/29/2011 12:15
9/29/2011 12:16
9/29/2011 12:17
9/29/2011 12:18
9/29/2011 12:19
9/29/2011 12:20
9/29/2011 12:21
0.289
0.296
0.299
0.304
0.31
0.325
0.321
0.327
0.335
0.341
0.348
0.356
0.364
0.371
0.379
0.385
0.391
0.398
0.404
0.409
0.413
0.416
0.416
0.416
0.415
0.413
0.409
0.405
0.394
0.396
0.4
0.403
0.413
0.418
0.426
0.434
0.441
0.45
0.454
0.454
0.452
0.451
0.45
0.453
0.455
0.458
0.459
0.466
10/26/2011 6:16
10/26/2011 6:17
10/26/2011 6:18
10/26/2011 6:19
10/26/2011 6:20
10/26/2011 6:21
10/26/2011 6:22
10/26/2011 6:23
10/26/2011 6:24
10/26/2011 6:25
10/26/2011 6:26
10/26/2011 6:27
10/26/2011 6:28
10/26/2011 6:29
10/26/2011 6:30
10/26/2011 6:31
10/26/2011 6:32
10/26/2011 6:33
10/26/2011 6:34
10/26/2011 6:35
10/26/2011 6:36
10/26/2011 6:37
10/26/2011 6:38
10/26/2011 6:39
10/26/2011 6:40
10/26/2011 6:41
10/26/2011 6:42
10/26/2011 6:43
10/26/2011 6:44
10/26/2011 6:45
10/26/2011 6:46
10/26/2011 6:47
10/26/2011 6:48
10/26/2011 6:49
10/26/2011 6:50
10/26/2011 6:51
10/26/2011 6:52
10/26/2011 6:53
10/26/2011 6:54
10/26/2011 6:55
10/26/2011 6:56
10/26/2011 6:57
10/26/2011 6:58
10/26/2011 6:59
10/26/2011 7:00
10/26/2011 7:01
10/26/2011 7:02
10/26/2011 7:03
0.64
0.637
0.634
0.631
0.63
0.631
0.632
0.632
0.631
0.628
0.622
0.617
0.61
0.603
0.596
0.589
0.583
0.576
0.572
0.567
0.562
0.556
0.55
0.546
0.543
0.539
0.537
0.537
0.535
0.535
0.533
0.531
0.527
0.524
0.52
0.516
0.514
0.513
0.513
0.512
0.515
0.517
0.521
0.522
0.522
0.519
0.514
0.507
9/29/2011 12:22
9/29/2011 12:23
9/29/2011 12:24
9/29/2011 12:25
9/29/2011 12:26
9/29/2011 12:27
9/29/2011 12:28
9/29/2011 12:29
9/29/2011 12:30
9/29/2011 12:31
9/29/2011 12:32
9/29/2011 12:33
9/29/2011 12:34
9/29/2011 12:35
9/29/2011 12:36
9/29/2011 12:37
9/29/2011 12:38
9/29/2011 12:39
9/29/2011 12:40
9/29/2011 12:41
9/29/2011 12:42
9/29/2011 12:43
9/29/2011 12:44
9/29/2011 12:45
9/29/2011 12:46
9/29/2011 12:47
9/29/2011 12:48
9/29/2011 12:49
9/29/2011 12:50
9/29/2011 12:51
9/29/2011 12:52
9/29/2011 12:53
9/29/2011 12:54
9/29/2011 12:55
9/29/2011 12:56
9/29/2011 12:57
9/29/2011 12:58
9/29/2011 12:59
9/29/2011 13:00
9/29/2011 13:01
9/29/2011 13:02
9/29/2011 13:03
9/29/2011 13:04
9/29/2011 13:05
9/29/2011 13:06
9/29/2011 13:07
9/29/2011 13:08
9/29/2011 13:09
0.474
0.486
0.499
0.51
0.525
0.535
0.551
0.566
0.58
0.59
0.597
0.602
0.604
0.609
0.61
0.613
0.615
0.621
0.628
0.638
0.648
0.658
0.667
0.675
0.682
0.689
0.697
0.698
0.704
0.708
0.715
0.721
0.727
0.732
0.735
0.737
0.738
0.74
0.739
0.739
0.738
0.738
0.74
0.744
0.747
0.75
0.754
0.758
10/26/2011 7:04
10/26/2011 7:05
10/26/2011 7:06
10/26/2011 7:07
10/26/2011 7:08
10/26/2011 7:09
10/26/2011 7:10
10/26/2011 7:11
10/26/2011 7:12
10/26/2011 7:13
10/26/2011 7:14
10/26/2011 7:15
10/26/2011 7:16
10/26/2011 7:17
10/26/2011 7:18
10/26/2011 7:19
10/26/2011 7:20
10/26/2011 7:21
10/26/2011 7:22
10/26/2011 7:23
10/26/2011 7:24
10/26/2011 7:25
10/26/2011 7:26
10/26/2011 7:27
10/26/2011 7:28
10/26/2011 7:29
10/26/2011 7:30
10/26/2011 7:31
10/26/2011 7:32
10/26/2011 7:33
10/26/2011 7:34
10/26/2011 7:35
10/26/2011 7:36
10/26/2011 7:37
10/26/2011 7:38
10/26/2011 7:39
10/26/2011 7:40
10/26/2011 7:41
10/26/2011 7:42
10/26/2011 7:43
10/26/2011 7:44
10/26/2011 7:45
10/26/2011 7:46
10/26/2011 7:47
10/26/2011 7:48
10/26/2011 7:49
10/26/2011 7:50
10/26/2011 7:51
0.5
0.492
0.484
0.478
0.473
0.472
0.471
0.474
0.474
0.477
0.477
0.476
0.475
0.471
0.468
0.46
0.456
0.447
0.441
0.437
0.432
0.428
0.426
0.424
0.422
0.423
0.422
0.423
0.423
0.422
0.42
0.421
0.422
0.422
0.426
0.427
0.432
0.437
0.443
0.448
0.453
0.457
0.46
0.463
0.462
0.461
0.456
0.453
9/29/2011 13:10
9/29/2011 13:11
9/29/2011 13:12
9/29/2011 13:13
9/29/2011 13:14
9/29/2011 13:15
9/29/2011 13:16
9/29/2011 13:17
9/29/2011 13:18
9/29/2011 13:19
9/29/2011 13:20
9/29/2011 13:21
9/29/2011 13:22
9/29/2011 13:23
9/29/2011 13:24
9/29/2011 13:25
9/29/2011 13:26
9/29/2011 13:27
9/29/2011 13:28
9/29/2011 13:29
9/29/2011 13:30
9/29/2011 13:31
9/29/2011 13:32
9/29/2011 13:33
9/29/2011 13:34
9/29/2011 13:35
9/29/2011 13:36
9/29/2011 13:37
9/29/2011 13:38
9/29/2011 13:39
9/29/2011 13:40
9/29/2011 13:41
9/29/2011 13:42
9/29/2011 13:43
9/29/2011 13:44
9/29/2011 13:45
9/29/2011 13:46
9/29/2011 13:47
9/29/2011 13:48
9/29/2011 13:49
9/29/2011 13:50
9/29/2011 13:51
9/29/2011 13:52
9/29/2011 13:53
9/29/2011 13:54
9/29/2011 13:55
9/29/2011 13:56
9/29/2011 13:57
0.764
0.769
0.776
0.782
0.788
0.795
0.802
0.808
0.814
0.82
0.822
0.828
0.83
0.834
0.838
0.84
0.844
0.847
0.852
0.857
0.86
0.866
0.87
0.876
0.882
0.889
0.896
0.901
0.909
0.917
0.926
0.934
0.942
0.952
0.959
0.969
0.978
0.984
0.993
0.997
1.002
1.006
1.01
1.014
1.017
1.02
1.022
1.025
10/26/2011 7:52
10/26/2011 7:53
10/26/2011 7:54
10/26/2011 7:55
10/26/2011 7:56
10/26/2011 7:57
10/26/2011 7:58
10/26/2011 7:59
10/26/2011 8:00
10/26/2011 8:01
10/26/2011 8:02
10/26/2011 8:03
10/26/2011 8:04
10/26/2011 8:05
10/26/2011 8:06
10/26/2011 8:07
10/26/2011 8:08
10/26/2011 8:09
10/26/2011 8:10
10/26/2011 8:11
10/26/2011 8:12
10/26/2011 8:13
10/26/2011 8:14
10/26/2011 8:15
10/26/2011 8:16
10/26/2011 8:17
10/26/2011 8:18
10/26/2011 8:19
10/26/2011 8:20
10/26/2011 8:21
10/26/2011 8:22
10/26/2011 8:23
10/26/2011 8:24
10/26/2011 8:25
10/26/2011 8:26
10/26/2011 8:27
10/26/2011 8:28
10/26/2011 8:29
10/26/2011 8:30
10/26/2011 8:31
10/26/2011 8:32
10/26/2011 8:33
10/26/2011 8:34
10/26/2011 8:35
10/26/2011 8:36
10/26/2011 8:37
10/26/2011 8:38
10/26/2011 8:39
0.446
0.441
0.436
0.43
0.426
0.422
0.42
0.417
0.417
0.417
0.419
0.419
0.422
0.426
0.43
0.435
0.439
0.445
0.447
0.443
0.441
0.441
0.436
0.43
0.422
0.414
0.409
0.405
0.407
0.411
0.416
0.422
0.433
0.446
0.46
0.473
0.484
0.493
0.498
0.503
0.505
0.505
0.501
0.497
0.491
0.486
0.48
0.476
9/29/2011 13:58
9/29/2011 13:59
9/29/2011 14:00
9/29/2011 14:01
9/29/2011 14:02
9/29/2011 14:03
9/29/2011 14:04
9/29/2011 14:05
9/29/2011 14:06
9/29/2011 14:07
9/29/2011 14:08
9/29/2011 14:09
9/29/2011 14:10
9/29/2011 14:11
9/29/2011 14:12
9/29/2011 14:13
9/29/2011 14:14
9/29/2011 14:15
9/29/2011 14:16
9/29/2011 14:17
9/29/2011 14:18
9/29/2011 14:19
9/29/2011 14:20
9/29/2011 14:21
9/29/2011 14:22
9/29/2011 14:23
9/29/2011 14:24
9/29/2011 14:25
9/29/2011 14:26
9/29/2011 14:27
9/29/2011 14:28
9/29/2011 14:29
9/29/2011 14:30
9/29/2011 14:31
9/29/2011 14:32
9/29/2011 14:33
9/29/2011 14:34
9/29/2011 14:35
9/29/2011 14:36
9/29/2011 14:37
9/29/2011 14:38
9/29/2011 14:39
9/29/2011 14:40
9/29/2011 14:41
9/29/2011 14:42
9/29/2011 14:43
9/29/2011 14:44
9/29/2011 14:45
1.028
1.031
1.035
1.036
1.041
1.043
1.045
1.048
1.051
1.055
1.058
1.062
1.067
1.071
1.078
1.082
1.088
1.094
1.1
1.108
1.111
1.116
1.12
1.124
1.128
1.132
1.136
1.138
1.141
1.144
1.145
1.147
1.149
1.15
1.152
1.156
1.158
1.161
1.163
1.166
1.169
1.171
1.174
1.177
1.18
1.183
1.186
1.191
10/26/2011 8:40
10/26/2011 8:41
10/26/2011 8:42
10/26/2011 8:43
10/26/2011 8:44
10/26/2011 8:45
10/26/2011 8:46
10/26/2011 8:47
10/26/2011 8:48
10/26/2011 8:49
10/26/2011 8:50
10/26/2011 8:51
10/26/2011 8:52
10/26/2011 8:53
10/26/2011 8:54
10/26/2011 8:55
10/26/2011 8:56
10/26/2011 8:57
10/26/2011 8:58
10/26/2011 8:59
10/26/2011 9:00
10/26/2011 9:01
10/26/2011 9:02
10/26/2011 9:03
10/26/2011 9:04
10/26/2011 9:05
10/26/2011 9:06
10/26/2011 9:07
10/26/2011 9:08
10/26/2011 9:09
10/26/2011 9:10
10/26/2011 9:11
10/26/2011 9:12
10/26/2011 9:13
10/26/2011 9:14
10/26/2011 9:15
10/26/2011 9:16
10/26/2011 9:17
10/26/2011 9:18
10/26/2011 9:19
10/26/2011 9:20
10/26/2011 9:21
10/26/2011 9:22
10/26/2011 9:23
10/26/2011 9:24
10/26/2011 9:25
10/26/2011 9:26
10/26/2011 9:27
0.471
0.465
0.461
0.46
0.462
0.464
0.468
0.473
0.479
0.485
0.491
0.494
0.493
0.491
0.487
0.484
0.479
0.473
0.467
0.461
0.458
0.455
0.456
0.458
0.463
0.47
0.481
0.494
0.51
0.524
0.538
0.55
0.557
0.562
0.564
0.561
0.555
0.549
0.543
0.538
0.534
0.531
0.53
0.534
0.54
0.547
0.555
0.564
9/29/2011 14:46
9/29/2011 14:47
9/29/2011 14:48
9/29/2011 14:49
9/29/2011 14:50
9/29/2011 14:51
9/29/2011 14:52
9/29/2011 14:53
9/29/2011 14:54
9/29/2011 14:55
9/29/2011 14:56
9/29/2011 14:57
9/29/2011 14:58
9/29/2011 14:59
9/29/2011 15:00
9/29/2011 15:01
9/29/2011 15:02
9/29/2011 15:03
9/29/2011 15:04
9/29/2011 15:05
9/29/2011 15:06
9/29/2011 15:07
9/29/2011 15:08
9/29/2011 15:09
9/29/2011 15:10
9/29/2011 15:11
9/29/2011 15:12
9/29/2011 15:13
9/29/2011 15:14
9/29/2011 15:15
9/29/2011 15:16
9/29/2011 15:17
9/29/2011 15:18
9/29/2011 15:19
9/29/2011 15:20
9/29/2011 15:21
9/29/2011 15:22
9/29/2011 15:23
9/29/2011 15:24
9/29/2011 15:25
9/29/2011 15:26
9/29/2011 15:27
9/29/2011 15:28
9/29/2011 15:29
9/29/2011 15:30
9/29/2011 15:31
9/29/2011 15:32
9/29/2011 15:33
1.196
1.2
1.206
1.212
1.217
1.221
1.224
1.229
1.234
1.235
1.237
1.241
1.242
1.242
1.244
1.246
1.248
1.252
1.259
1.263
1.272
1.279
1.287
1.294
1.3
1.306
1.309
1.312
1.312
1.31
1.31
1.305
1.299
1.296
1.29
1.286
1.283
1.282
1.283
1.285
1.29
1.296
1.302
1.31
1.316
1.325
1.332
1.335
10/26/2011 9:28
10/26/2011 9:29
10/26/2011 9:30
10/26/2011 9:31
10/26/2011 9:32
10/26/2011 9:33
10/26/2011 9:34
10/26/2011 9:35
10/26/2011 9:36
10/26/2011 9:37
10/26/2011 9:38
10/26/2011 9:39
10/26/2011 9:40
10/26/2011 9:41
10/26/2011 9:42
10/26/2011 9:43
10/26/2011 9:44
10/26/2011 9:45
10/26/2011 9:46
10/26/2011 9:47
10/26/2011 9:48
10/26/2011 9:49
10/26/2011 9:50
10/26/2011 9:51
10/26/2011 9:52
10/26/2011 9:53
10/26/2011 9:54
10/26/2011 9:55
10/26/2011 9:56
10/26/2011 9:57
10/26/2011 9:58
10/26/2011 9:59
10/26/2011 10:00
10/26/2011 10:01
10/26/2011 10:02
10/26/2011 10:03
10/26/2011 10:04
10/26/2011 10:05
10/26/2011 10:06
10/26/2011 10:07
10/26/2011 10:08
10/26/2011 10:09
10/26/2011 10:10
10/26/2011 10:11
10/26/2011 10:12
10/26/2011 10:13
10/26/2011 10:14
10/26/2011 10:15
0.573
0.583
0.595
0.608
0.62
0.631
0.64
0.65
0.659
0.667
0.673
0.676
0.677
0.678
0.68
0.683
0.682
0.679
0.676
0.674
0.676
0.68
0.686
0.692
0.699
0.708
0.719
0.73
0.735
0.738
0.737
0.732
0.727
0.72
0.713
0.704
0.699
0.695
0.693
0.693
0.694
0.696
0.7
0.707
0.717
0.729
0.742
0.754
9/29/2011 15:34
9/29/2011 15:35
9/29/2011 15:36
9/29/2011 15:37
9/29/2011 15:38
9/29/2011 15:39
9/29/2011 15:40
9/29/2011 15:41
9/29/2011 15:42
9/29/2011 15:43
9/29/2011 15:44
9/29/2011 15:45
9/29/2011 15:46
9/29/2011 15:47
9/29/2011 15:48
9/29/2011 15:49
9/29/2011 15:50
9/29/2011 15:51
9/29/2011 15:52
9/29/2011 15:53
9/29/2011 15:54
9/29/2011 15:55
9/29/2011 15:56
9/29/2011 15:57
9/29/2011 15:58
9/29/2011 15:59
9/29/2011 16:00
9/29/2011 16:01
9/29/2011 16:02
9/29/2011 16:03
9/29/2011 16:04
9/29/2011 16:05
9/29/2011 16:06
9/29/2011 16:07
9/29/2011 16:08
9/29/2011 16:09
9/29/2011 16:10
9/29/2011 16:11
9/29/2011 16:12
9/29/2011 16:13
9/29/2011 16:14
9/29/2011 16:15
9/29/2011 16:16
9/29/2011 16:17
9/29/2011 16:18
9/29/2011 16:19
9/29/2011 16:20
9/29/2011 16:21
1.341
1.342
1.346
1.346
1.346
1.344
1.341
1.339
1.335
1.331
1.328
1.324
1.321
1.321
1.321
1.322
1.323
1.326
1.327
1.329
1.331
1.333
1.333
1.335
1.337
1.337
1.339
1.34
1.341
1.342
1.345
1.345
1.345
1.343
1.342
1.342
1.342
1.34
1.339
1.338
1.336
1.336
1.336
1.336
1.338
1.342
1.345
1.349
10/26/2011 10:16
10/26/2011 10:17
10/26/2011 10:18
10/26/2011 10:19
10/26/2011 10:20
10/26/2011 10:21
10/26/2011 10:22
10/26/2011 10:23
10/26/2011 10:24
10/26/2011 10:25
10/26/2011 10:26
10/26/2011 10:27
10/26/2011 10:28
10/26/2011 10:29
10/26/2011 10:30
10/26/2011 10:31
10/26/2011 10:32
10/26/2011 10:33
10/26/2011 10:34
10/26/2011 10:35
10/26/2011 10:36
10/26/2011 10:37
10/26/2011 10:38
10/26/2011 10:39
10/26/2011 10:40
10/26/2011 10:41
10/26/2011 10:42
10/26/2011 10:43
10/26/2011 10:44
10/26/2011 10:45
10/26/2011 10:46
10/26/2011 10:47
10/26/2011 10:48
10/26/2011 10:49
10/26/2011 10:50
10/26/2011 10:51
10/26/2011 10:52
10/26/2011 10:53
10/26/2011 10:54
10/26/2011 10:55
10/26/2011 10:56
10/26/2011 10:57
10/26/2011 10:58
10/26/2011 10:59
10/26/2011 11:00
10/26/2011 11:01
10/26/2011 11:02
10/26/2011 11:03
0.768
0.779
0.788
0.796
0.801
0.803
0.807
0.813
0.821
0.83
0.841
0.853
0.866
0.88
0.892
0.902
0.909
0.915
0.918
0.923
0.925
0.927
0.928
0.928
0.929
0.929
0.93
0.93
0.932
0.934
0.938
0.944
0.95
0.956
0.961
0.967
0.976
0.983
0.991
0.998
1.003
1.009
1.011
1.014
1.013
1.009
1.004
0.998
9/29/2011 16:22
9/29/2011 16:23
9/29/2011 16:24
9/29/2011 16:25
9/29/2011 16:26
9/29/2011 16:27
9/29/2011 16:28
9/29/2011 16:29
9/29/2011 16:30
9/29/2011 16:31
9/29/2011 16:32
9/29/2011 16:33
9/29/2011 16:34
9/29/2011 16:35
9/29/2011 16:36
9/29/2011 16:37
9/29/2011 16:38
9/29/2011 16:39
9/29/2011 16:40
9/29/2011 16:41
9/29/2011 16:42
9/29/2011 16:43
9/29/2011 16:44
9/29/2011 16:45
9/29/2011 16:46
9/29/2011 16:47
9/29/2011 16:48
9/29/2011 16:49
9/29/2011 16:50
9/29/2011 16:51
9/29/2011 16:52
9/29/2011 16:53
9/29/2011 16:54
9/29/2011 16:55
9/29/2011 16:56
9/29/2011 16:57
9/29/2011 16:58
9/29/2011 16:59
9/29/2011 17:00
9/29/2011 17:01
9/29/2011 17:02
9/29/2011 17:03
9/29/2011 17:04
9/29/2011 17:05
9/29/2011 17:06
9/29/2011 17:07
9/29/2011 17:08
9/29/2011 17:09
1.35
1.355
1.356
1.359
1.361
1.363
1.369
1.371
1.373
1.374
1.373
1.37
1.367
1.362
1.355
1.343
1.337
1.328
1.319
1.312
1.304
1.298
1.292
1.289
1.287
1.289
1.29
1.292
1.293
1.295
1.296
1.301
1.3
1.299
1.298
1.292
1.29
1.284
1.278
1.272
1.268
1.264
1.264
1.263
1.264
1.263
1.264
1.263
10/26/2011 11:04
10/26/2011 11:05
10/26/2011 11:06
10/26/2011 11:07
10/26/2011 11:08
10/26/2011 11:09
10/26/2011 11:10
10/26/2011 11:11
10/26/2011 11:12
10/26/2011 11:13
10/26/2011 11:14
10/26/2011 11:15
10/26/2011 11:16
10/26/2011 11:17
10/26/2011 11:18
10/26/2011 11:19
10/26/2011 11:20
10/26/2011 11:21
10/26/2011 11:22
10/26/2011 11:23
10/26/2011 11:24
10/26/2011 11:25
10/26/2011 11:26
10/26/2011 11:27
10/26/2011 11:28
10/26/2011 11:29
10/26/2011 11:30
10/26/2011 11:31
10/26/2011 11:32
10/26/2011 11:33
10/26/2011 11:34
10/26/2011 11:35
10/26/2011 11:36
10/26/2011 11:37
10/26/2011 11:38
10/26/2011 11:39
10/26/2011 11:40
10/26/2011 11:41
10/26/2011 11:42
10/26/2011 11:43
10/26/2011 11:44
10/26/2011 11:45
10/26/2011 11:46
10/26/2011 11:47
10/26/2011 11:48
10/26/2011 11:49
10/26/2011 11:50
10/26/2011 11:51
0.995
0.99
0.991
0.994
1
1.01
1.022
1.038
1.054
1.07
1.086
1.1
1.114
1.127
1.137
1.147
1.156
1.162
1.166
1.169
1.168
1.168
1.168
1.168
1.17
1.175
1.182
1.189
1.2
1.212
1.224
1.237
1.251
1.264
1.275
1.285
1.292
1.298
1.301
1.302
1.301
1.3
1.299
1.301
1.303
1.307
1.312
1.319
9/29/2011 17:10
9/29/2011 17:11
9/29/2011 17:12
9/29/2011 17:13
9/29/2011 17:14
9/29/2011 17:15
9/29/2011 17:16
9/29/2011 17:17
9/29/2011 17:18
9/29/2011 17:19
9/29/2011 17:20
9/29/2011 17:21
9/29/2011 17:22
9/29/2011 17:23
9/29/2011 17:24
9/29/2011 17:25
9/29/2011 17:26
9/29/2011 17:27
9/29/2011 17:28
9/29/2011 17:29
9/29/2011 17:30
9/29/2011 17:31
9/29/2011 17:32
9/29/2011 17:33
9/29/2011 17:34
9/29/2011 17:35
9/29/2011 17:36
9/29/2011 17:37
9/29/2011 17:38
9/29/2011 17:39
9/29/2011 17:40
9/29/2011 17:41
9/29/2011 17:42
9/29/2011 17:43
9/29/2011 17:44
9/29/2011 17:45
9/29/2011 17:46
9/29/2011 17:47
9/29/2011 17:48
9/29/2011 17:49
9/29/2011 17:50
9/29/2011 17:51
9/29/2011 17:52
9/29/2011 17:53
9/29/2011 17:54
9/29/2011 17:55
9/29/2011 17:56
9/29/2011 17:57
1.262
1.262
1.259
1.256
1.253
1.251
1.246
1.241
1.235
1.228
1.219
1.216
1.211
1.206
1.205
1.204
1.204
1.204
1.206
1.205
1.204
1.201
1.2
1.198
1.194
1.189
1.183
1.178
1.172
1.165
1.159
1.152
1.145
1.141
1.137
1.137
1.134
1.134
1.133
1.131
1.132
1.129
1.125
1.122
1.118
1.113
1.11
1.105
10/26/2011 11:52
10/26/2011 11:53
10/26/2011 11:54
10/26/2011 11:55
10/26/2011 11:56
10/26/2011 11:57
10/26/2011 11:58
10/26/2011 11:59
10/26/2011 12:00
10/26/2011 12:01
10/26/2011 12:02
10/26/2011 12:03
10/26/2011 12:04
10/26/2011 12:05
10/26/2011 12:06
10/26/2011 12:07
10/26/2011 12:08
10/26/2011 12:09
10/26/2011 12:10
10/26/2011 12:11
10/26/2011 12:12
10/26/2011 12:13
10/26/2011 12:14
10/26/2011 12:15
10/26/2011 12:16
10/26/2011 12:17
10/26/2011 12:18
10/26/2011 12:19
10/26/2011 12:20
10/26/2011 12:21
10/26/2011 12:22
10/26/2011 12:23
10/26/2011 12:24
10/26/2011 12:25
10/26/2011 12:26
10/26/2011 12:27
10/26/2011 12:28
10/26/2011 12:29
10/26/2011 12:30
10/26/2011 12:31
10/26/2011 12:32
10/26/2011 12:33
10/26/2011 12:34
10/26/2011 12:35
10/26/2011 12:36
10/26/2011 12:37
10/26/2011 12:38
10/26/2011 12:39
1.326
1.334
1.338
1.34
1.341
1.34
1.338
1.336
1.336
1.337
1.34
1.346
1.354
1.361
1.369
1.376
1.381
1.386
1.39
1.392
1.394
1.396
1.398
1.4
1.4
1.401
1.4
1.401
1.403
1.405
1.41
1.415
1.423
1.432
1.444
1.455
1.466
1.475
1.483
1.49
1.497
1.504
1.509
1.515
1.522
1.527
1.532
1.536
9/29/2011 17:58
9/29/2011 17:59
9/29/2011 18:00
9/29/2011 18:01
9/29/2011 18:02
9/29/2011 18:03
9/29/2011 18:04
9/29/2011 18:05
9/29/2011 18:06
9/29/2011 18:07
9/29/2011 18:08
9/29/2011 18:09
9/29/2011 18:10
9/29/2011 18:11
9/29/2011 18:12
9/29/2011 18:13
9/29/2011 18:14
9/29/2011 18:15
9/29/2011 18:16
9/29/2011 18:17
9/29/2011 18:18
9/29/2011 18:19
9/29/2011 18:20
9/29/2011 18:21
9/29/2011 18:22
9/29/2011 18:23
9/29/2011 18:24
9/29/2011 18:25
9/29/2011 18:26
9/29/2011 18:27
9/29/2011 18:28
9/29/2011 18:29
9/29/2011 18:30
9/29/2011 18:31
9/29/2011 18:32
9/29/2011 18:33
9/29/2011 18:34
9/29/2011 18:35
9/29/2011 18:36
9/29/2011 18:37
9/29/2011 18:38
9/29/2011 18:39
9/29/2011 18:40
9/29/2011 18:41
9/29/2011 18:42
9/29/2011 18:43
9/29/2011 18:44
9/29/2011 18:45
1.099
1.091
1.086
1.079
1.072
1.066
1.056
1.049
1.04
1.036
1.032
1.028
1.027
1.025
1.025
1.027
1.026
1.024
1.023
1.02
1.017
1.014
1.008
1.002
0.995
0.987
0.981
0.978
0.971
0.963
0.957
0.95
0.944
0.94
0.934
0.928
0.922
0.917
0.913
0.906
0.896
0.9
0.895
0.899
0.895
0.889
0.885
0.877
10/26/2011 12:40
10/26/2011 12:41
10/26/2011 12:42
10/26/2011 12:43
10/26/2011 12:44
10/26/2011 12:45
10/26/2011 12:46
10/26/2011 12:47
10/26/2011 12:48
10/26/2011 12:49
10/26/2011 12:50
10/26/2011 12:51
10/26/2011 12:52
10/26/2011 12:53
10/26/2011 12:54
10/26/2011 12:55
10/26/2011 12:56
10/26/2011 12:57
10/26/2011 12:58
10/26/2011 12:59
10/26/2011 13:00
10/26/2011 13:01
10/26/2011 13:02
10/26/2011 13:03
10/26/2011 13:04
10/26/2011 13:05
10/26/2011 13:06
10/26/2011 13:07
10/26/2011 13:08
10/26/2011 13:09
10/26/2011 13:10
10/26/2011 13:11
10/26/2011 13:12
10/26/2011 13:13
10/26/2011 13:14
10/26/2011 13:15
10/26/2011 13:16
10/26/2011 13:17
10/26/2011 13:18
10/26/2011 13:19
10/26/2011 13:20
10/26/2011 13:21
10/26/2011 13:22
10/26/2011 13:23
10/26/2011 13:24
10/26/2011 13:25
10/26/2011 13:26
10/26/2011 13:27
1.539
1.541
1.544
1.545
1.546
1.548
1.548
1.553
1.558
1.563
1.57
1.577
1.584
1.591
1.597
1.602
1.604
1.606
1.606
1.607
1.607
1.609
1.612
1.611
1.613
1.619
1.624
1.629
1.635
1.64
1.645
1.65
1.653
1.655
1.657
1.659
1.661
1.662
1.664
1.664
1.665
1.666
1.667
1.668
1.668
1.668
1.668
1.668
9/29/2011 18:46
9/29/2011 18:47
9/29/2011 18:48
9/29/2011 18:49
9/29/2011 18:50
9/29/2011 18:51
9/29/2011 18:52
9/29/2011 18:53
9/29/2011 18:54
9/29/2011 18:55
9/29/2011 18:56
9/29/2011 18:57
9/29/2011 18:58
9/29/2011 18:59
9/29/2011 19:00
9/29/2011 19:01
9/29/2011 19:02
9/29/2011 19:03
9/29/2011 19:04
9/29/2011 19:05
9/29/2011 19:06
9/29/2011 19:07
9/29/2011 19:08
9/29/2011 19:09
9/29/2011 19:10
9/29/2011 19:11
9/29/2011 19:12
9/29/2011 19:13
9/29/2011 19:14
9/29/2011 19:15
9/29/2011 19:16
9/29/2011 19:17
9/29/2011 19:18
9/29/2011 19:19
9/29/2011 19:20
9/29/2011 19:21
9/29/2011 19:22
9/29/2011 19:23
9/29/2011 19:24
9/29/2011 19:25
9/29/2011 19:26
9/29/2011 19:27
9/29/2011 19:28
9/29/2011 19:29
9/29/2011 19:30
9/29/2011 19:31
9/29/2011 19:32
9/29/2011 19:33
0.873
0.863
0.854
0.841
0.832
0.822
0.817
0.813
0.807
0.8
0.794
0.79
0.793
0.794
0.791
0.794
0.792
0.797
0.796
0.799
0.794
0.787
0.781
0.773
0.77
0.759
0.751
0.741
0.73
0.722
0.715
0.708
0.701
0.692
0.693
0.694
0.696
0.699
0.695
0.697
0.693
0.695
0.693
0.693
0.688
0.684
0.684
0.682
10/26/2011 13:28
10/26/2011 13:29
10/26/2011 13:30
10/26/2011 13:31
10/26/2011 13:32
10/26/2011 13:33
10/26/2011 13:34
10/26/2011 13:35
10/26/2011 13:36
10/26/2011 13:37
10/26/2011 13:38
10/26/2011 13:39
10/26/2011 13:40
10/26/2011 13:41
10/26/2011 13:42
10/26/2011 13:43
10/26/2011 13:44
10/26/2011 13:45
10/26/2011 13:46
10/26/2011 13:47
10/26/2011 13:48
10/26/2011 13:49
10/26/2011 13:50
10/26/2011 13:51
10/26/2011 13:52
10/26/2011 13:53
10/26/2011 13:54
10/26/2011 13:55
10/26/2011 13:56
10/26/2011 13:57
10/26/2011 13:58
10/26/2011 13:59
10/26/2011 14:00
10/26/2011 14:01
10/26/2011 14:02
10/26/2011 14:03
10/26/2011 14:04
10/26/2011 14:05
10/26/2011 14:06
10/26/2011 14:07
10/26/2011 14:08
10/26/2011 14:09
10/26/2011 14:10
10/26/2011 14:11
10/26/2011 14:12
10/26/2011 14:13
10/26/2011 14:14
10/26/2011 14:15
1.669
1.671
1.673
1.674
1.677
1.68
1.683
1.688
1.691
1.696
1.7
1.704
1.708
1.711
1.715
1.717
1.719
1.721
1.722
1.724
1.724
1.726
1.727
1.728
1.729
1.732
1.734
1.736
1.738
1.741
1.741
1.742
1.742
1.741
1.738
1.736
1.733
1.731
1.729
1.727
1.725
1.725
1.726
1.728
1.73
1.731
1.734
1.735
9/29/2011 19:34
9/29/2011 19:35
9/29/2011 19:36
9/29/2011 19:37
9/29/2011 19:38
9/29/2011 19:39
9/29/2011 19:40
9/29/2011 19:41
9/29/2011 19:42
9/29/2011 19:43
9/29/2011 19:44
9/29/2011 19:45
9/29/2011 19:46
9/29/2011 19:47
9/29/2011 19:48
9/29/2011 19:49
9/29/2011 19:50
9/29/2011 19:51
9/29/2011 19:52
9/29/2011 19:53
9/29/2011 19:54
9/29/2011 19:55
9/29/2011 19:56
9/29/2011 19:57
9/29/2011 19:58
9/29/2011 19:59
9/29/2011 20:00
9/29/2011 20:01
9/29/2011 20:02
9/29/2011 20:03
9/29/2011 20:04
9/29/2011 20:05
9/29/2011 20:06
9/29/2011 20:07
9/29/2011 20:08
9/29/2011 20:09
9/29/2011 20:10
9/29/2011 20:11
9/29/2011 20:12
9/29/2011 20:13
9/29/2011 20:14
9/29/2011 20:15
9/29/2011 20:16
9/29/2011 20:17
9/29/2011 20:18
9/29/2011 20:19
9/29/2011 20:20
9/29/2011 20:21
0.68
0.673
0.669
0.659
0.651
0.645
0.638
0.631
0.622
0.615
0.61
0.604
0.6
0.594
0.587
0.583
0.576
0.575
0.572
0.566
0.563
0.557
0.555
0.547
0.545
0.534
0.521
0.514
0.503
0.503
0.495
0.485
0.477
0.469
0.468
0.467
0.466
0.464
0.461
0.464
0.467
0.474
0.478
0.476
0.478
0.472
0.474
0.473
10/26/2011 14:16
10/26/2011 14:17
10/26/2011 14:18
10/26/2011 14:19
10/26/2011 14:20
10/26/2011 14:21
10/26/2011 14:22
10/26/2011 14:23
10/26/2011 14:24
10/26/2011 14:25
10/26/2011 14:26
10/26/2011 14:27
10/26/2011 14:28
10/26/2011 14:29
10/26/2011 14:30
10/26/2011 14:31
10/26/2011 14:32
10/26/2011 14:33
10/26/2011 14:34
10/26/2011 14:35
10/26/2011 14:36
10/26/2011 14:37
10/26/2011 14:38
10/26/2011 14:39
10/26/2011 14:40
10/26/2011 14:41
10/26/2011 14:42
10/26/2011 14:43
10/26/2011 14:44
10/26/2011 14:45
10/26/2011 14:46
10/26/2011 14:47
10/26/2011 14:48
10/26/2011 14:49
10/26/2011 14:50
10/26/2011 14:51
10/26/2011 14:52
10/26/2011 14:53
10/26/2011 14:54
10/26/2011 14:55
10/26/2011 14:56
10/26/2011 14:57
10/26/2011 14:58
10/26/2011 14:59
10/26/2011 15:00
10/26/2011 15:01
10/26/2011 15:02
10/26/2011 15:03
1.738
1.74
1.741
1.743
1.744
1.743
1.744
1.745
1.745
1.745
1.746
1.746
1.746
1.746
1.745
1.745
1.743
1.742
1.739
1.736
1.733
1.731
1.727
1.723
1.72
1.719
1.717
1.718
1.718
1.718
1.72
1.722
1.726
1.73
1.733
1.736
1.738
1.741
1.742
1.741
1.738
1.736
1.734
1.732
1.73
1.728
1.726
1.725
9/29/2011 20:22
9/29/2011 20:23
9/29/2011 20:24
9/29/2011 20:25
9/29/2011 20:26
9/29/2011 20:27
9/29/2011 20:28
9/29/2011 20:29
9/29/2011 20:30
9/29/2011 20:31
9/29/2011 20:32
9/29/2011 20:33
9/29/2011 20:34
9/29/2011 20:35
9/29/2011 20:36
9/29/2011 20:37
9/29/2011 20:38
9/29/2011 20:39
9/29/2011 20:40
9/29/2011 20:41
9/29/2011 20:42
9/29/2011 20:43
9/29/2011 20:44
9/29/2011 20:45
9/29/2011 20:46
9/29/2011 20:47
9/29/2011 20:48
9/29/2011 20:49
9/29/2011 20:50
9/29/2011 20:51
9/29/2011 20:52
9/29/2011 20:53
9/29/2011 20:54
9/29/2011 20:55
9/29/2011 20:56
9/29/2011 20:57
9/29/2011 20:58
9/29/2011 20:59
9/29/2011 21:00
9/29/2011 21:01
9/29/2011 21:02
9/29/2011 21:03
9/29/2011 21:04
9/29/2011 21:05
9/29/2011 21:06
9/29/2011 21:07
9/29/2011 21:08
9/29/2011 21:09
0.468
0.462
0.452
0.448
0.44
0.436
0.43
0.42
0.413
0.406
0.403
0.402
0.399
0.395
0.393
0.392
0.393
0.394
0.394
0.39
0.388
0.384
0.382
0.382
0.376
0.372
0.363
0.358
0.353
0.346
0.342
0.334
0.328
0.322
0.319
0.319
0.316
0.316
0.314
0.313
0.316
0.317
0.317
0.314
0.307
0.303
0.296
0.291
10/26/2011 15:04
10/26/2011 15:05
10/26/2011 15:06
10/26/2011 15:07
10/26/2011 15:08
10/26/2011 15:09
10/26/2011 15:10
10/26/2011 15:11
10/26/2011 15:12
10/26/2011 15:13
10/26/2011 15:14
10/26/2011 15:15
10/26/2011 15:16
10/26/2011 15:17
10/26/2011 15:18
10/26/2011 15:19
10/26/2011 15:20
10/26/2011 15:21
10/26/2011 15:22
10/26/2011 15:23
10/26/2011 15:24
10/26/2011 15:25
10/26/2011 15:26
10/26/2011 15:27
10/26/2011 15:28
10/26/2011 15:29
10/26/2011 15:30
10/26/2011 15:31
10/26/2011 15:32
10/26/2011 15:33
10/26/2011 15:34
10/26/2011 15:35
10/26/2011 15:36
10/26/2011 15:37
10/26/2011 15:38
10/26/2011 15:39
10/26/2011 15:40
10/26/2011 15:41
10/26/2011 15:42
10/26/2011 15:43
10/26/2011 15:44
10/26/2011 15:45
10/26/2011 15:46
10/26/2011 15:47
10/26/2011 15:51
10/26/2011 15:52
10/26/2011 15:53
10/26/2011 15:54
1.724
1.724
1.722
1.721
1.719
1.716
1.712
1.708
1.704
1.702
1.699
1.696
1.694
1.692
1.689
1.687
1.684
1.68
1.677
1.672
1.667
1.662
1.656
1.65
1.645
1.639
1.635
1.632
1.628
1.624
1.621
1.618
1.616
1.616
1.615
1.615
1.616
1.617
1.618
1.619
1.619
1.618
1.614
1.61
1.579
1.571
1.563
1.558
9/29/2011 21:10
9/29/2011 21:11
9/29/2011 21:12
9/29/2011 21:13
9/29/2011 21:14
9/29/2011 21:15
9/29/2011 21:16
9/29/2011 21:17
9/29/2011 21:18
9/29/2011 21:19
9/29/2011 21:20
9/29/2011 21:21
9/29/2011 21:22
9/29/2011 21:23
9/29/2011 21:24
9/29/2011 21:25
9/29/2011 21:26
9/29/2011 21:27
9/29/2011 21:28
9/29/2011 21:29
9/29/2011 21:30
9/29/2011 21:31
9/29/2011 21:32
9/29/2011 21:33
9/29/2011 21:34
9/29/2011 21:35
9/29/2011 21:36
9/29/2011 21:37
9/29/2011 21:38
9/29/2011 21:39
9/29/2011 21:40
9/29/2011 21:41
9/29/2011 21:42
9/29/2011 21:43
9/29/2011 21:44
9/29/2011 21:45
9/29/2011 21:46
9/29/2011 21:47
9/29/2011 21:48
9/29/2011 21:49
9/29/2011 21:50
9/29/2011 21:51
9/29/2011 21:52
9/29/2011 21:53
9/29/2011 21:54
9/29/2011 21:55
9/29/2011 21:56
9/29/2011 21:57
0.284
0.278
0.27
0.264
0.261
0.255
0.254
0.25
0.247
0.24
0.236
0.244
0.243
0.25
0.25
0.249
0.255
0.255
0.26
0.262
0.263
0.263
0.262
0.264
0.268
0.265
0.264
0.26
0.256
0.254
0.248
0.248
0.24
0.237
0.232
0.23
0.228
0.224
0.224
0.218
0.217
0.218
0.219
0.221
0.222
0.224
0.224
0.226
10/26/2011 15:55
10/26/2011 15:56
10/26/2011 15:57
10/26/2011 15:58
10/26/2011 15:59
10/26/2011 16:00
10/26/2011 16:01
10/26/2011 16:02
10/26/2011 16:03
10/26/2011 16:04
10/26/2011 16:05
10/26/2011 16:06
10/26/2011 16:07
10/26/2011 16:08
10/26/2011 16:09
10/26/2011 16:10
10/26/2011 16:11
10/26/2011 16:12
10/26/2011 16:13
10/26/2011 16:14
10/26/2011 16:15
10/26/2011 16:16
10/26/2011 16:17
10/26/2011 16:18
10/26/2011 16:19
10/26/2011 16:20
10/26/2011 16:21
10/26/2011 16:22
10/26/2011 16:23
10/26/2011 16:24
10/26/2011 16:25
10/26/2011 16:26
10/26/2011 16:27
10/26/2011 16:28
10/26/2011 16:29
10/26/2011 16:30
10/26/2011 16:31
10/26/2011 16:32
10/26/2011 16:33
10/26/2011 16:34
10/26/2011 16:35
10/26/2011 16:36
10/26/2011 16:37
10/26/2011 16:38
10/26/2011 16:39
10/26/2011 16:40
10/26/2011 16:41
10/26/2011 16:42
1.552
1.548
1.544
1.541
1.539
1.537
1.535
1.534
1.533
1.532
1.531
1.532
1.532
1.531
1.531
1.529
1.526
1.52
1.512
1.504
1.496
1.487
1.479
1.469
1.462
1.457
1.454
1.453
1.452
1.454
1.453
1.453
1.45
1.446
1.441
1.433
1.422
1.41
1.4
1.389
1.383
1.377
1.371
1.367
1.366
1.364
1.363
1.359
9/29/2011 21:58
9/29/2011 21:59
9/29/2011 22:00
9/29/2011 22:01
9/29/2011 22:02
9/29/2011 22:03
9/29/2011 22:04
9/29/2011 22:05
9/29/2011 22:06
9/29/2011 22:07
9/29/2011 22:08
9/29/2011 22:09
9/29/2011 22:10
9/29/2011 22:11
9/29/2011 22:12
9/29/2011 22:13
9/29/2011 22:14
9/29/2011 22:15
9/29/2011 22:16
9/29/2011 22:17
9/29/2011 22:18
9/29/2011 22:19
9/29/2011 22:20
9/29/2011 22:21
9/29/2011 22:22
9/29/2011 22:23
9/29/2011 22:24
9/29/2011 22:25
9/29/2011 22:26
9/29/2011 22:27
9/29/2011 22:28
9/29/2011 22:29
9/29/2011 22:30
9/29/2011 22:31
9/29/2011 22:32
9/29/2011 22:33
9/29/2011 22:34
9/29/2011 22:35
9/29/2011 22:36
9/29/2011 22:37
9/29/2011 22:38
9/29/2011 22:39
9/29/2011 22:40
9/29/2011 22:41
9/29/2011 22:42
9/29/2011 22:43
9/29/2011 22:44
9/29/2011 22:45
0.228
0.229
0.227
0.228
0.224
0.225
0.222
0.22
0.218
0.211
0.209
0.203
0.203
0.198
0.196
0.195
0.191
0.194
0.194
0.196
0.197
0.197
0.199
0.203
0.206
0.208
0.208
0.209
0.209
0.206
0.208
0.206
0.204
0.203
0.202
0.202
0.202
0.202
0.198
0.197
0.195
0.194
0.192
0.191
0.193
0.189
0.191
0.195
10/26/2011 16:43
10/26/2011 16:44
10/26/2011 16:45
10/26/2011 16:46
10/26/2011 16:47
10/26/2011 16:48
10/26/2011 16:49
10/26/2011 16:50
10/26/2011 16:51
10/26/2011 16:52
10/26/2011 16:53
10/26/2011 16:54
10/26/2011 16:55
10/26/2011 16:56
10/26/2011 16:57
10/26/2011 16:58
10/26/2011 16:59
10/26/2011 17:00
10/26/2011 17:01
10/26/2011 17:02
10/26/2011 17:03
10/26/2011 17:04
10/26/2011 17:05
10/26/2011 17:06
10/26/2011 17:07
10/26/2011 17:08
10/26/2011 17:09
10/26/2011 17:10
10/26/2011 17:11
10/26/2011 17:12
10/26/2011 17:13
10/26/2011 17:14
10/26/2011 17:15
10/26/2011 17:16
10/26/2011 17:17
10/26/2011 17:18
10/26/2011 17:19
10/26/2011 17:20
10/26/2011 17:21
10/26/2011 17:22
10/26/2011 17:23
10/26/2011 17:24
10/26/2011 17:25
10/26/2011 17:26
10/26/2011 17:27
10/26/2011 17:28
10/26/2011 17:29
10/26/2011 17:30
1.356
1.35
1.344
1.337
1.33
1.324
1.317
1.31
1.304
1.299
1.294
1.288
1.283
1.279
1.275
1.272
1.268
1.266
1.264
1.263
1.264
1.263
1.262
1.261
1.259
1.256
1.252
1.246
1.241
1.236
1.231
1.226
1.22
1.213
1.206
1.199
1.191
1.183
1.174
1.166
1.16
1.156
1.152
1.148
1.143
1.139
1.133
1.127
9/29/2011 22:46
9/29/2011 22:47
9/29/2011 22:48
9/29/2011 22:49
9/29/2011 22:50
9/29/2011 22:51
9/29/2011 22:52
9/29/2011 22:53
9/29/2011 22:54
9/29/2011 22:55
9/29/2011 22:56
9/29/2011 22:57
9/29/2011 22:58
9/29/2011 22:59
9/29/2011 23:00
9/29/2011 23:01
9/29/2011 23:02
9/29/2011 23:03
9/29/2011 23:04
9/29/2011 23:05
9/29/2011 23:06
9/29/2011 23:07
9/29/2011 23:08
9/29/2011 23:09
9/29/2011 23:10
9/29/2011 23:11
9/29/2011 23:12
9/29/2011 23:13
9/29/2011 23:14
9/29/2011 23:15
9/29/2011 23:16
9/29/2011 23:17
9/29/2011 23:18
9/29/2011 23:19
9/29/2011 23:20
9/29/2011 23:21
9/29/2011 23:22
9/29/2011 23:23
9/29/2011 23:24
9/29/2011 23:25
9/29/2011 23:26
9/29/2011 23:27
9/29/2011 23:28
9/29/2011 23:29
9/29/2011 23:30
9/29/2011 23:31
9/29/2011 23:32
9/29/2011 23:33
0.198
0.204
0.207
0.213
0.218
0.222
0.228
0.233
0.238
0.243
0.248
0.255
0.259
0.264
0.267
0.268
0.264
0.257
0.261
0.258
0.256
0.257
0.255
0.259
0.259
0.263
0.269
0.276
0.283
0.29
0.297
0.303
0.307
0.313
0.318
0.32
0.32
0.317
0.317
0.312
0.311
0.306
0.303
0.303
0.3
0.303
0.303
0.306
10/26/2011 17:31
10/26/2011 17:32
10/26/2011 17:33
10/26/2011 17:34
10/26/2011 17:35
10/26/2011 17:36
10/26/2011 17:37
10/26/2011 17:38
10/26/2011 17:39
10/26/2011 17:40
10/26/2011 17:41
10/26/2011 17:42
10/26/2011 17:43
10/26/2011 17:44
10/26/2011 17:45
10/26/2011 17:46
10/26/2011 17:47
10/26/2011 17:48
10/26/2011 17:49
10/26/2011 17:50
10/26/2011 17:51
10/26/2011 17:52
10/26/2011 17:53
10/26/2011 17:54
10/26/2011 17:55
10/26/2011 17:56
10/26/2011 17:57
10/26/2011 17:58
10/26/2011 17:59
10/26/2011 18:00
10/26/2011 18:01
10/26/2011 18:02
10/26/2011 18:03
10/26/2011 18:04
10/26/2011 18:05
10/26/2011 18:06
10/26/2011 18:07
10/26/2011 18:08
10/26/2011 18:09
10/26/2011 18:10
10/26/2011 18:11
10/26/2011 18:12
10/26/2011 18:13
10/26/2011 18:14
10/26/2011 18:15
10/26/2011 18:16
10/26/2011 18:17
10/26/2011 18:18
1.122
1.113
1.106
1.099
1.092
1.086
1.08
1.073
1.065
1.06
1.054
1.049
1.043
1.039
1.035
1.033
1.032
1.032
1.033
1.034
1.034
1.035
1.034
1.031
1.027
1.02
1.014
1.006
0.998
0.988
0.977
0.967
0.956
0.948
0.939
0.933
0.926
0.921
0.917
0.914
0.914
0.912
0.913
0.914
0.914
0.914
0.915
0.914
9/29/2011 23:34
9/29/2011 23:35
9/29/2011 23:36
9/29/2011 23:37
9/29/2011 23:38
9/29/2011 23:39
9/29/2011 23:40
9/29/2011 23:41
9/29/2011 23:42
9/29/2011 23:43
9/29/2011 23:44
9/29/2011 23:45
9/29/2011 23:46
9/29/2011 23:47
9/30/2011 0:02
9/30/2011 0:03
9/30/2011 0:04
9/30/2011 0:05
9/30/2011 0:06
9/30/2011 0:07
9/30/2011 0:08
9/30/2011 0:09
9/30/2011 0:10
9/30/2011 0:11
9/30/2011 0:12
9/30/2011 0:13
9/30/2011 0:14
9/30/2011 0:15
9/30/2011 0:16
9/30/2011 0:17
9/30/2011 0:18
9/30/2011 0:19
9/30/2011 0:20
9/30/2011 0:21
9/30/2011 0:22
9/30/2011 0:23
9/30/2011 0:24
9/30/2011 0:25
9/30/2011 0:26
9/30/2011 0:27
9/30/2011 0:28
9/30/2011 0:29
9/30/2011 0:30
9/30/2011 0:31
9/30/2011 0:32
9/30/2011 0:33
9/30/2011 0:34
9/30/2011 0:35
0.307
0.308
0.312
0.315
0.32
0.325
0.33
0.336
0.341
0.346
0.352
0.353
0.356
0.355
0.386
0.397
0.406
0.457
0.427
0.436
0.447
0.453
0.46
0.466
0.467
0.471
0.47
0.472
0.473
0.475
0.48
0.482
0.49
0.496
0.502
0.509
0.516
0.524
0.528
0.536
0.54
0.543
0.547
0.55
0.553
0.557
0.559
0.561
10/26/2011 18:19
10/26/2011 18:20
10/26/2011 18:21
10/26/2011 18:22
10/26/2011 18:23
10/26/2011 18:24
10/26/2011 18:25
10/26/2011 18:26
10/26/2011 18:27
10/26/2011 18:28
10/26/2011 18:29
10/26/2011 18:30
10/26/2011 18:31
10/26/2011 18:32
10/26/2011 18:33
10/26/2011 18:34
10/26/2011 18:35
10/26/2011 18:36
10/26/2011 18:37
10/26/2011 18:38
10/26/2011 18:39
10/26/2011 18:40
10/26/2011 18:41
10/26/2011 18:42
10/26/2011 18:43
10/26/2011 18:44
10/26/2011 18:45
10/26/2011 18:46
10/26/2011 18:47
10/26/2011 18:48
10/26/2011 18:49
10/26/2011 18:50
10/26/2011 18:51
10/26/2011 18:52
10/26/2011 18:53
10/26/2011 18:54
10/26/2011 18:55
10/26/2011 18:56
10/26/2011 18:57
10/26/2011 18:58
10/26/2011 18:59
10/26/2011 19:00
10/26/2011 19:01
10/26/2011 19:02
10/26/2011 19:03
10/26/2011 19:04
10/26/2011 19:05
10/26/2011 19:06
0.912
0.906
0.903
0.896
0.888
0.882
0.874
0.868
0.862
0.86
0.859
0.86
0.862
0.864
0.867
0.871
0.872
0.872
0.87
0.865
0.859
0.847
0.832
0.823
0.81
0.797
0.786
0.775
0.767
0.756
0.748
0.741
0.737
0.735
0.731
0.728
0.725
0.723
0.724
0.726
0.725
0.724
0.718
0.718
0.714
0.71
0.704
0.699
9/30/2011 0:36
9/30/2011 0:37
9/30/2011 0:38
9/30/2011 0:39
9/30/2011 0:40
9/30/2011 0:41
9/30/2011 0:42
9/30/2011 0:43
9/30/2011 0:44
9/30/2011 0:45
9/30/2011 0:46
9/30/2011 0:47
9/30/2011 0:48
9/30/2011 0:49
9/30/2011 0:50
9/30/2011 0:51
9/30/2011 0:52
9/30/2011 0:53
9/30/2011 0:54
9/30/2011 0:55
9/30/2011 0:56
9/30/2011 0:57
9/30/2011 0:58
9/30/2011 0:59
9/30/2011 1:00
9/30/2011 1:01
9/30/2011 1:02
9/30/2011 1:03
9/30/2011 1:04
9/30/2011 1:05
9/30/2011 1:06
9/30/2011 1:07
9/30/2011 1:08
9/30/2011 1:09
9/30/2011 1:10
9/30/2011 1:11
9/30/2011 1:12
9/30/2011 1:13
9/30/2011 1:14
9/30/2011 1:15
9/30/2011 1:16
9/30/2011 1:17
9/30/2011 1:18
9/30/2011 1:19
9/30/2011 1:20
9/30/2011 1:21
9/30/2011 1:22
9/30/2011 1:23
0.564
0.568
0.569
0.572
0.577
0.579
0.584
0.588
0.592
0.595
0.601
0.605
0.609
0.616
0.62
0.626
0.629
0.635
0.638
0.644
0.649
0.653
0.658
0.66
0.664
0.666
0.668
0.669
0.668
0.668
0.671
0.669
0.672
0.673
0.676
0.679
0.681
0.688
0.692
0.699
0.705
0.712
0.72
0.728
0.738
0.745
0.754
0.761
10/26/2011 19:07
10/26/2011 19:08
10/26/2011 19:09
10/26/2011 19:10
10/26/2011 19:11
10/26/2011 19:12
10/26/2011 19:13
10/26/2011 19:14
10/26/2011 19:15
10/26/2011 19:16
10/26/2011 19:17
10/26/2011 19:18
10/26/2011 19:19
10/26/2011 19:20
10/26/2011 19:21
10/26/2011 19:22
10/26/2011 19:23
10/26/2011 19:24
10/26/2011 19:25
10/26/2011 19:26
10/26/2011 19:27
10/26/2011 19:28
10/26/2011 19:29
10/26/2011 19:30
10/26/2011 19:31
10/26/2011 19:32
10/26/2011 19:33
10/26/2011 19:34
10/26/2011 19:35
10/26/2011 19:36
10/26/2011 19:37
10/26/2011 19:38
10/26/2011 19:39
10/26/2011 19:40
10/26/2011 19:41
10/26/2011 19:42
10/26/2011 19:43
10/26/2011 19:44
10/26/2011 19:45
10/26/2011 19:46
10/26/2011 19:47
10/26/2011 19:48
10/26/2011 19:49
10/26/2011 19:50
10/26/2011 19:51
10/26/2011 19:52
10/26/2011 19:53
10/26/2011 19:54
0.694
0.69
0.689
0.686
0.685
0.682
0.68
0.679
0.678
0.679
0.676
0.672
0.667
0.663
0.66
0.655
0.651
0.645
0.639
0.636
0.632
0.631
0.628
0.625
0.625
0.624
0.625
0.626
0.627
0.629
0.629
0.633
0.635
0.637
0.637
0.636
0.635
0.631
0.628
0.622
0.615
0.607
0.598
0.591
0.584
0.578
0.574
0.571
9/30/2011 1:24
9/30/2011 1:25
9/30/2011 1:26
9/30/2011 1:27
9/30/2011 1:28
9/30/2011 1:29
9/30/2011 1:30
9/30/2011 1:31
9/30/2011 1:32
9/30/2011 1:33
9/30/2011 1:34
9/30/2011 1:35
9/30/2011 1:36
9/30/2011 1:37
9/30/2011 1:38
9/30/2011 1:39
9/30/2011 1:40
9/30/2011 1:41
9/30/2011 1:42
9/30/2011 1:43
9/30/2011 1:44
9/30/2011 1:45
9/30/2011 1:46
9/30/2011 1:47
9/30/2011 1:48
9/30/2011 1:49
9/30/2011 1:50
9/30/2011 1:51
9/30/2011 1:52
9/30/2011 1:53
9/30/2011 1:54
9/30/2011 1:55
9/30/2011 1:56
9/30/2011 1:57
9/30/2011 1:58
9/30/2011 1:59
9/30/2011 2:00
9/30/2011 2:01
9/30/2011 2:02
9/30/2011 2:03
9/30/2011 2:04
9/30/2011 2:05
9/30/2011 2:06
9/30/2011 2:07
9/30/2011 2:08
9/30/2011 2:09
9/30/2011 2:10
9/30/2011 2:11
0.769
0.776
0.78
0.783
0.788
0.788
0.793
0.793
0.797
0.8
0.804
0.81
0.816
0.825
0.831
0.839
0.845
0.849
0.853
0.855
0.856
0.857
0.856
0.857
0.857
0.858
0.86
0.861
0.865
0.868
0.873
0.879
0.888
0.896
0.905
0.916
0.926
0.935
0.944
0.951
0.958
0.956
0.953
0.963
0.964
0.969
0.969
0.968
10/26/2011 19:55
10/26/2011 19:56
10/26/2011 19:57
10/26/2011 19:58
10/26/2011 19:59
10/26/2011 20:00
10/26/2011 20:01
10/26/2011 20:02
10/26/2011 20:03
10/26/2011 20:04
10/26/2011 20:05
10/26/2011 20:06
10/26/2011 20:07
10/26/2011 20:08
10/26/2011 20:09
10/26/2011 20:10
10/26/2011 20:11
10/26/2011 20:12
10/26/2011 20:13
10/26/2011 20:14
10/26/2011 20:15
10/26/2011 20:16
10/26/2011 20:17
10/26/2011 20:18
10/26/2011 20:19
10/26/2011 20:20
10/26/2011 20:21
10/26/2011 20:22
10/26/2011 20:23
10/26/2011 20:24
10/26/2011 20:25
10/26/2011 20:26
10/26/2011 20:27
10/26/2011 20:28
10/26/2011 20:29
10/26/2011 20:30
10/26/2011 20:31
10/26/2011 20:32
10/26/2011 20:33
10/26/2011 20:34
10/26/2011 20:35
10/26/2011 20:36
10/26/2011 20:37
10/26/2011 20:38
10/26/2011 20:39
10/26/2011 20:40
10/26/2011 20:41
10/26/2011 20:42
0.57
0.571
0.574
0.576
0.578
0.581
0.581
0.582
0.582
0.58
0.579
0.576
0.575
0.574
0.573
0.573
0.572
0.572
0.573
0.572
0.573
0.571
0.569
0.567
0.565
0.565
0.564
0.563
0.563
0.564
0.566
0.569
0.57
0.572
0.573
0.573
0.573
0.571
0.569
0.565
0.559
0.554
0.549
0.544
0.54
0.535
0.533
0.532
9/30/2011 2:12
9/30/2011 2:13
9/30/2011 2:14
9/30/2011 2:15
9/30/2011 2:16
9/30/2011 2:17
9/30/2011 2:18
9/30/2011 2:19
9/30/2011 2:20
9/30/2011 2:21
9/30/2011 2:22
9/30/2011 2:23
9/30/2011 2:24
9/30/2011 2:25
9/30/2011 2:26
9/30/2011 2:27
9/30/2011 2:28
9/30/2011 2:29
9/30/2011 2:30
9/30/2011 2:31
9/30/2011 2:32
9/30/2011 2:33
9/30/2011 2:34
9/30/2011 2:35
9/30/2011 2:36
9/30/2011 2:37
9/30/2011 2:38
9/30/2011 2:39
9/30/2011 2:40
9/30/2011 2:41
9/30/2011 2:42
9/30/2011 2:43
9/30/2011 2:44
9/30/2011 2:45
9/30/2011 2:46
9/30/2011 2:47
9/30/2011 2:48
9/30/2011 2:49
9/30/2011 2:50
9/30/2011 2:51
9/30/2011 2:52
9/30/2011 2:53
9/30/2011 2:54
9/30/2011 2:55
9/30/2011 2:56
9/30/2011 2:57
9/30/2011 2:58
9/30/2011 2:59
0.971
0.972
0.977
0.981
0.983
0.984
0.989
0.993
0.999
1.002
1.007
1.008
1.011
1.014
1.018
1.019
1.017
1.018
1.016
1.018
1.015
1.018
1.015
1.016
1.021
1.025
1.034
1.04
1.048
1.056
1.066
1.076
1.085
1.092
1.098
1.101
1.106
1.107
1.107
1.104
1.099
1.095
1.088
1.086
1.081
1.079
1.078
1.082
10/26/2011 20:43
10/26/2011 20:44
10/26/2011 20:45
10/26/2011 20:46
10/26/2011 20:47
10/26/2011 20:48
10/26/2011 20:49
10/26/2011 20:50
10/26/2011 20:51
10/26/2011 20:52
10/26/2011 20:53
10/26/2011 20:54
10/26/2011 20:55
10/26/2011 20:56
10/26/2011 20:57
10/26/2011 20:58
10/26/2011 20:59
10/26/2011 21:00
10/26/2011 21:01
10/26/2011 21:02
10/26/2011 21:03
10/26/2011 21:04
10/26/2011 21:05
10/26/2011 21:06
10/26/2011 21:07
10/26/2011 21:08
10/26/2011 21:09
10/26/2011 21:10
10/26/2011 21:11
10/26/2011 21:12
10/26/2011 21:13
10/26/2011 21:14
10/26/2011 21:15
10/26/2011 21:16
10/26/2011 21:17
10/26/2011 21:18
10/26/2011 21:19
10/26/2011 21:20
10/26/2011 21:21
10/26/2011 21:22
10/26/2011 21:23
10/26/2011 21:24
10/26/2011 21:25
10/26/2011 21:26
10/26/2011 21:27
10/26/2011 21:28
10/26/2011 21:29
10/26/2011 21:30
0.534
0.536
0.541
0.546
0.549
0.554
0.558
0.562
0.564
0.566
0.567
0.567
0.568
0.57
0.571
0.573
0.574
0.575
0.575
0.574
0.57
0.564
0.558
0.549
0.542
0.536
0.532
0.529
0.529
0.531
0.536
0.542
0.55
0.559
0.566
0.574
0.583
0.589
0.593
0.598
0.6
0.6
0.602
0.602
0.604
0.605
0.608
0.61
9/30/2011 3:00
9/30/2011 3:01
9/30/2011 3:02
9/30/2011 3:03
9/30/2011 3:04
9/30/2011 3:05
9/30/2011 3:06
9/30/2011 3:07
9/30/2011 3:08
9/30/2011 3:09
9/30/2011 3:10
9/30/2011 3:11
9/30/2011 3:12
9/30/2011 3:13
9/30/2011 3:14
9/30/2011 3:15
9/30/2011 3:16
9/30/2011 3:17
9/30/2011 3:18
9/30/2011 3:19
9/30/2011 3:20
9/30/2011 3:21
9/30/2011 3:22
9/30/2011 3:23
9/30/2011 3:24
9/30/2011 3:25
9/30/2011 3:26
9/30/2011 3:27
9/30/2011 3:28
9/30/2011 3:29
9/30/2011 3:30
9/30/2011 3:31
9/30/2011 3:32
9/30/2011 3:33
9/30/2011 3:34
9/30/2011 3:35
9/30/2011 3:36
9/30/2011 3:37
9/30/2011 3:38
9/30/2011 3:39
9/30/2011 3:40
9/30/2011 3:41
9/30/2011 3:42
9/30/2011 3:43
9/30/2011 3:44
9/30/2011 3:45
9/30/2011 3:46
9/30/2011 3:47
1.085
1.091
1.096
1.102
1.109
1.116
1.125
1.131
1.135
1.139
1.143
1.145
1.147
1.149
1.149
1.149
1.152
1.153
1.155
1.158
1.158
1.161
1.164
1.168
1.17
1.174
1.176
1.178
1.182
1.194
1.206
1.199
1.198
1.197
1.196
1.199
1.205
1.203
1.206
1.206
1.207
1.209
1.211
1.213
1.208
1.213
1.215
1.218
10/26/2011 21:31
10/26/2011 21:32
10/26/2011 21:33
10/26/2011 21:34
10/26/2011 21:35
10/26/2011 21:36
10/26/2011 21:37
10/26/2011 21:38
10/26/2011 21:39
10/26/2011 21:40
10/26/2011 21:41
10/26/2011 21:42
10/26/2011 21:43
10/26/2011 21:44
10/26/2011 21:45
10/26/2011 21:46
10/26/2011 21:47
10/26/2011 21:48
10/26/2011 21:49
10/26/2011 21:50
10/26/2011 21:51
10/26/2011 21:52
10/26/2011 21:53
10/26/2011 21:54
10/26/2011 21:55
10/26/2011 21:56
10/26/2011 21:57
10/26/2011 21:58
10/26/2011 21:59
10/26/2011 22:00
10/26/2011 22:01
10/26/2011 22:02
10/26/2011 22:03
10/26/2011 22:04
10/26/2011 22:05
10/26/2011 22:06
10/26/2011 22:07
10/26/2011 22:08
10/26/2011 22:09
10/26/2011 22:10
10/26/2011 22:11
10/26/2011 22:12
10/26/2011 22:13
10/26/2011 22:14
10/26/2011 22:15
10/26/2011 22:16
10/26/2011 22:17
10/26/2011 22:18
0.614
0.619
0.623
0.626
0.629
0.63
0.629
0.628
0.627
0.625
0.622
0.62
0.619
0.62
0.621
0.624
0.628
0.633
0.641
0.65
0.662
0.674
0.685
0.693
0.7
0.704
0.707
0.707
0.705
0.701
0.695
0.689
0.684
0.68
0.676
0.675
0.673
0.673
0.674
0.674
0.677
0.679
0.683
0.687
0.696
0.706
0.718
0.73
9/30/2011 3:48
9/30/2011 3:49
9/30/2011 3:50
9/30/2011 3:51
9/30/2011 3:52
9/30/2011 3:53
9/30/2011 3:54
9/30/2011 3:55
9/30/2011 3:56
9/30/2011 3:57
9/30/2011 3:58
9/30/2011 3:59
9/30/2011 4:00
9/30/2011 4:01
9/30/2011 4:02
9/30/2011 4:03
9/30/2011 4:04
9/30/2011 4:05
9/30/2011 4:06
9/30/2011 4:07
9/30/2011 4:08
9/30/2011 4:09
9/30/2011 4:10
9/30/2011 4:11
9/30/2011 4:12
9/30/2011 4:13
9/30/2011 4:14
9/30/2011 4:15
9/30/2011 4:16
9/30/2011 4:17
9/30/2011 4:18
9/30/2011 4:19
9/30/2011 4:20
9/30/2011 4:21
9/30/2011 4:22
9/30/2011 4:23
9/30/2011 4:24
9/30/2011 4:25
9/30/2011 4:26
9/30/2011 4:27
9/30/2011 4:28
9/30/2011 4:29
9/30/2011 4:30
9/30/2011 4:31
9/30/2011 4:32
9/30/2011 4:33
9/30/2011 4:34
9/30/2011 4:35
1.221
1.222
1.223
1.225
1.228
1.23
1.227
1.226
1.224
1.223
1.225
1.226
1.226
1.225
1.224
1.222
1.223
1.226
1.225
1.224
1.228
1.23
1.234
1.237
1.237
1.239
1.238
1.237
1.235
1.23
1.224
1.22
1.215
1.212
1.21
1.208
1.209
1.207
1.208
1.208
1.204
1.204
1.199
1.196
1.196
1.194
1.196
1.196
10/26/2011 22:19
10/26/2011 22:20
10/26/2011 22:21
10/26/2011 22:22
10/26/2011 22:23
10/26/2011 22:24
10/26/2011 22:25
10/26/2011 22:26
10/26/2011 22:27
10/26/2011 22:28
10/26/2011 22:29
10/26/2011 22:33
10/26/2011 22:34
10/26/2011 22:35
10/26/2011 22:36
10/26/2011 22:37
10/26/2011 22:38
10/26/2011 22:39
10/26/2011 22:40
10/26/2011 22:41
10/26/2011 22:42
10/26/2011 22:43
10/26/2011 22:44
10/26/2011 22:45
10/26/2011 22:46
10/26/2011 22:47
10/26/2011 22:48
10/26/2011 22:49
10/26/2011 22:50
10/26/2011 22:51
10/26/2011 22:52
10/26/2011 22:53
10/26/2011 22:54
10/26/2011 22:55
10/26/2011 22:56
10/26/2011 22:57
10/26/2011 22:58
10/26/2011 22:59
10/26/2011 23:00
10/26/2011 23:01
10/26/2011 23:02
10/26/2011 23:03
10/26/2011 23:04
10/26/2011 23:05
10/26/2011 23:06
10/26/2011 23:07
10/26/2011 23:08
10/26/2011 23:09
0.742
0.751
0.76
0.767
0.772
0.775
0.779
0.784
0.785
0.791
0.797
0.812
0.813
0.814
0.814
0.812
0.81
0.81
0.811
0.812
0.812
0.815
0.819
0.823
0.832
0.84
0.851
0.863
0.876
0.888
0.901
0.91
0.918
0.924
0.928
0.934
0.938
0.941
0.944
0.947
0.948
0.951
0.954
0.954
0.957
0.958
0.959
0.961
9/30/2011 4:36
9/30/2011 4:37
9/30/2011 4:38
9/30/2011 4:39
9/30/2011 4:40
9/30/2011 4:41
9/30/2011 4:42
9/30/2011 4:43
9/30/2011 4:44
9/30/2011 4:45
9/30/2011 4:46
9/30/2011 4:47
9/30/2011 4:48
9/30/2011 4:49
9/30/2011 4:50
9/30/2011 4:51
9/30/2011 4:52
9/30/2011 4:53
9/30/2011 4:54
9/30/2011 4:55
9/30/2011 4:56
9/30/2011 4:57
9/30/2011 4:58
9/30/2011 4:59
9/30/2011 5:00
9/30/2011 5:01
9/30/2011 5:02
9/30/2011 5:03
9/30/2011 5:04
9/30/2011 5:05
9/30/2011 5:06
9/30/2011 5:07
9/30/2011 5:08
9/30/2011 5:09
9/30/2011 5:10
9/30/2011 5:11
9/30/2011 5:12
9/30/2011 5:13
9/30/2011 5:14
9/30/2011 5:15
9/30/2011 5:16
9/30/2011 5:17
9/30/2011 5:18
9/30/2011 5:19
9/30/2011 5:20
9/30/2011 5:21
9/30/2011 5:22
9/30/2011 5:23
1.195
1.198
1.197
1.201
1.197
1.198
1.197
1.197
1.198
1.198
1.197
1.198
1.196
1.196
1.195
1.194
1.193
1.19
1.19
1.19
1.19
1.191
1.175
1.178
1.177
1.171
1.172
1.174
1.179
1.17
1.164
1.16
1.165
1.17
1.171
1.168
1.167
1.168
1.169
1.173
1.17
1.171
1.166
1.167
1.162
1.164
1.158
1.17
10/26/2011 23:10
10/26/2011 23:11
10/26/2011 23:12
10/26/2011 23:13
10/26/2011 23:14
10/26/2011 23:15
10/26/2011 23:16
10/26/2011 23:17
10/26/2011 23:18
10/26/2011 23:19
10/26/2011 23:20
10/26/2011 23:21
10/26/2011 23:22
10/26/2011 23:23
10/26/2011 23:24
10/26/2011 23:25
10/26/2011 23:26
10/26/2011 23:27
10/26/2011 23:28
10/26/2011 23:29
10/26/2011 23:30
10/26/2011 23:31
10/26/2011 23:32
10/26/2011 23:33
10/26/2011 23:34
10/26/2011 23:35
10/26/2011 23:36
10/26/2011 23:37
10/26/2011 23:38
10/26/2011 23:39
10/26/2011 23:40
10/26/2011 23:41
10/26/2011 23:42
10/26/2011 23:43
10/26/2011 23:44
10/26/2011 23:45
10/26/2011 23:46
10/26/2011 23:47
10/26/2011 23:48
10/26/2011 23:49
10/26/2011 23:50
10/26/2011 23:51
10/26/2011 23:52
10/26/2011 23:53
10/27/2011 0:02
10/27/2011 0:03
10/27/2011 0:04
10/27/2011 0:05
0.962
0.964
0.965
0.967
0.971
0.977
0.985
0.992
1
1.007
1.012
1.019
1.023
1.026
1.026
1.023
1.022
1.022
1.023
1.026
1.028
1.031
1.033
1.033
1.036
1.036
1.038
1.039
1.041
1.044
1.05
1.055
1.06
1.065
1.072
1.078
1.086
1.096
1.107
1.119
1.133
1.15
1.164
1.18
1.203
1.197
1.192
1.188
9/30/2011 5:24
9/30/2011 5:25
9/30/2011 5:26
9/30/2011 5:27
9/30/2011 5:28
9/30/2011 5:29
9/30/2011 5:30
9/30/2011 5:31
9/30/2011 5:32
9/30/2011 5:33
9/30/2011 5:34
9/30/2011 5:35
9/30/2011 5:36
9/30/2011 5:37
9/30/2011 5:38
9/30/2011 5:39
9/30/2011 5:40
9/30/2011 5:41
9/30/2011 5:42
9/30/2011 5:43
9/30/2011 5:44
9/30/2011 5:45
9/30/2011 5:46
9/30/2011 5:47
9/30/2011 5:48
9/30/2011 5:49
9/30/2011 5:50
9/30/2011 5:51
9/30/2011 5:52
9/30/2011 5:53
9/30/2011 5:54
9/30/2011 5:55
9/30/2011 5:56
9/30/2011 5:57
9/30/2011 5:58
9/30/2011 5:59
9/30/2011 6:00
9/30/2011 6:01
9/30/2011 6:02
9/30/2011 6:03
9/30/2011 6:04
9/30/2011 6:05
9/30/2011 6:06
9/30/2011 6:07
9/30/2011 6:08
9/30/2011 6:09
9/30/2011 6:10
9/30/2011 6:11
1.174
1.174
1.171
1.166
1.16
1.142
1.142
1.137
1.135
1.133
1.129
1.126
1.124
1.119
1.121
1.117
1.114
1.11
1.107
1.105
1.101
1.098
1.094
1.092
1.089
1.085
1.081
1.076
1.072
1.065
1.063
1.06
1.054
1.048
1.043
1.033
1.023
1.013
1.004
0.991
0.982
0.975
0.971
0.966
0.96
0.958
0.955
0.959
10/27/2011 0:06
10/27/2011 0:07
10/27/2011 0:08
10/27/2011 0:09
10/27/2011 0:10
10/27/2011 0:11
10/27/2011 0:12
10/27/2011 0:13
10/27/2011 0:14
10/27/2011 0:15
10/27/2011 0:16
10/27/2011 0:17
10/27/2011 0:18
10/27/2011 0:19
10/27/2011 0:20
10/27/2011 0:21
10/27/2011 0:22
10/27/2011 0:23
10/27/2011 0:24
10/27/2011 0:25
10/27/2011 0:26
10/27/2011 0:27
10/27/2011 0:28
10/27/2011 0:29
10/27/2011 0:30
10/27/2011 0:31
10/27/2011 0:32
10/27/2011 0:33
10/27/2011 0:34
10/27/2011 0:35
10/27/2011 0:36
10/27/2011 0:37
10/27/2011 0:38
10/27/2011 0:39
10/27/2011 0:40
10/27/2011 0:41
10/27/2011 0:42
10/27/2011 0:43
10/27/2011 0:44
10/27/2011 0:45
10/27/2011 0:46
10/27/2011 0:47
10/27/2011 0:48
10/27/2011 0:49
10/27/2011 0:50
10/27/2011 0:51
10/27/2011 0:52
10/27/2011 0:53
1.187
1.189
1.193
1.201
1.21
1.22
1.23
1.24
1.25
1.259
1.266
1.274
1.281
1.288
1.295
1.302
1.309
1.316
1.322
1.329
1.334
1.337
1.339
1.34
1.339
1.339
1.34
1.338
1.338
1.336
1.335
1.334
1.333
1.333
1.334
1.334
1.337
1.34
1.344
1.348
1.354
1.36
1.365
1.369
1.373
1.375
1.376
1.378
9/30/2011 6:12
9/30/2011 6:13
9/30/2011 6:14
9/30/2011 6:15
9/30/2011 6:16
9/30/2011 6:17
9/30/2011 6:18
9/30/2011 6:19
9/30/2011 6:20
9/30/2011 6:21
9/30/2011 6:22
9/30/2011 6:23
9/30/2011 6:24
9/30/2011 6:25
9/30/2011 6:26
9/30/2011 6:27
9/30/2011 6:28
9/30/2011 6:29
9/30/2011 6:30
9/30/2011 6:31
9/30/2011 6:32
9/30/2011 6:33
9/30/2011 6:34
9/30/2011 6:35
9/30/2011 6:36
9/30/2011 6:37
9/30/2011 6:38
9/30/2011 6:39
9/30/2011 6:40
9/30/2011 6:41
9/30/2011 6:42
9/30/2011 6:43
9/30/2011 6:44
9/30/2011 6:45
9/30/2011 6:46
9/30/2011 6:47
9/30/2011 6:54
9/30/2011 6:55
9/30/2011 6:56
9/30/2011 6:57
9/30/2011 6:58
9/30/2011 6:59
9/30/2011 7:00
9/30/2011 7:01
9/30/2011 7:02
9/30/2011 7:03
9/30/2011 7:04
9/30/2011 7:05
0.958
0.96
0.959
0.957
0.957
0.96
0.96
0.956
0.952
0.95
0.942
0.935
0.924
0.915
0.906
0.9
0.893
0.884
0.878
0.874
0.868
0.866
0.867
0.863
0.863
0.865
0.867
0.868
0.868
0.866
0.862
0.857
0.854
0.849
0.844
0.84
0.794
0.784
0.775
0.763
0.767
0.769
0.766
0.76
0.752
0.751
0.756
0.756
10/27/2011 0:54
10/27/2011 0:55
10/27/2011 0:56
10/27/2011 0:57
10/27/2011 0:58
10/27/2011 0:59
10/27/2011 1:00
10/27/2011 1:01
10/27/2011 1:02
10/27/2011 1:03
10/27/2011 1:04
10/27/2011 1:05
10/27/2011 1:06
10/27/2011 1:07
10/27/2011 1:08
10/27/2011 1:09
10/27/2011 1:10
10/27/2011 1:11
10/27/2011 1:12
10/27/2011 1:13
10/27/2011 1:14
10/27/2011 1:15
10/27/2011 1:16
10/27/2011 1:17
10/27/2011 1:18
10/27/2011 1:19
10/27/2011 1:20
10/27/2011 1:21
10/27/2011 1:22
10/27/2011 1:23
10/27/2011 1:27
10/27/2011 1:28
10/27/2011 1:29
10/27/2011 1:30
10/27/2011 1:31
10/27/2011 1:32
10/27/2011 1:33
10/27/2011 1:34
10/27/2011 1:35
10/27/2011 1:36
10/27/2011 1:37
10/27/2011 1:38
10/27/2011 1:39
10/27/2011 1:40
10/27/2011 1:41
10/27/2011 1:42
10/27/2011 1:43
10/27/2011 1:44
1.378
1.377
1.376
1.376
1.376
1.377
1.38
1.384
1.388
1.393
1.399
1.406
1.413
1.42
1.426
1.43
1.432
1.434
1.435
1.437
1.438
1.441
1.445
1.451
1.458
1.466
1.474
1.483
1.492
1.502
1.533
1.536
1.538
1.536
1.532
1.528
1.521
1.515
1.509
1.506
1.502
1.502
1.505
1.509
1.515
1.524
1.533
1.544
9/30/2011 7:06
9/30/2011 7:07
9/30/2011 7:08
9/30/2011 7:09
9/30/2011 7:10
9/30/2011 7:11
9/30/2011 7:12
9/30/2011 7:13
9/30/2011 7:14
9/30/2011 7:15
9/30/2011 7:16
9/30/2011 7:17
9/30/2011 7:18
9/30/2011 7:19
9/30/2011 7:20
9/30/2011 7:21
9/30/2011 7:22
9/30/2011 7:23
9/30/2011 7:24
9/30/2011 7:25
9/30/2011 7:26
9/30/2011 7:27
9/30/2011 7:28
9/30/2011 7:29
9/30/2011 7:30
9/30/2011 7:31
9/30/2011 7:32
9/30/2011 7:33
9/30/2011 7:34
9/30/2011 7:35
9/30/2011 7:36
9/30/2011 7:37
9/30/2011 7:38
9/30/2011 7:39
9/30/2011 7:40
9/30/2011 7:41
9/30/2011 7:48
9/30/2011 7:49
9/30/2011 7:50
9/30/2011 7:51
9/30/2011 7:52
9/30/2011 7:53
9/30/2011 7:54
9/30/2011 7:55
9/30/2011 7:56
9/30/2011 7:57
9/30/2011 7:58
9/30/2011 7:59
0.753
0.749
0.743
0.74
0.737
0.735
0.73
0.72
0.706
0.697
0.7
0.695
0.688
0.679
0.673
0.668
0.664
0.663
0.66
0.656
0.652
0.651
0.648
0.647
0.64
0.631
0.622
0.615
0.607
0.598
0.592
0.581
0.575
0.572
0.57
0.565
0.546
0.54
0.533
0.529
0.525
0.521
0.515
0.507
0.501
0.497
0.494
0.488
10/27/2011 1:45
10/27/2011 1:46
10/27/2011 1:47
10/27/2011 1:48
10/27/2011 1:49
10/27/2011 1:50
10/27/2011 1:51
10/27/2011 1:52
10/27/2011 1:53
10/27/2011 1:54
10/27/2011 1:55
10/27/2011 1:56
10/27/2011 1:57
10/27/2011 1:58
10/27/2011 1:59
10/27/2011 2:00
10/27/2011 2:01
10/27/2011 2:02
10/27/2011 2:03
10/27/2011 2:04
10/27/2011 2:05
10/27/2011 2:06
10/27/2011 2:07
10/27/2011 2:08
10/27/2011 2:09
10/27/2011 2:10
10/27/2011 2:11
10/27/2011 2:12
10/27/2011 2:13
10/27/2011 2:14
10/27/2011 2:15
10/27/2011 2:16
10/27/2011 2:17
10/27/2011 2:18
10/27/2011 2:19
10/27/2011 2:20
10/27/2011 2:21
10/27/2011 2:22
10/27/2011 2:23
10/27/2011 2:24
10/27/2011 2:25
10/27/2011 2:26
10/27/2011 2:27
10/27/2011 2:28
10/27/2011 2:29
10/27/2011 2:30
10/27/2011 2:31
10/27/2011 2:32
1.553
1.561
1.568
1.571
1.574
1.573
1.571
1.565
1.559
1.553
1.548
1.542
1.537
1.533
1.519
1.523
1.523
1.52
1.525
1.527
1.532
1.532
1.535
1.539
1.546
1.551
1.554
1.555
1.557
1.56
1.567
1.571
1.574
1.575
1.578
1.581
1.582
1.583
1.578
1.574
1.568
1.566
1.557
1.549
1.539
1.531
1.526
1.523
9/30/2011 8:00
9/30/2011 8:01
9/30/2011 8:02
9/30/2011 8:03
9/30/2011 8:04
9/30/2011 8:05
9/30/2011 8:06
9/30/2011 8:07
9/30/2011 8:08
9/30/2011 8:09
9/30/2011 8:10
9/30/2011 8:11
9/30/2011 8:12
9/30/2011 8:13
9/30/2011 8:14
9/30/2011 8:15
9/30/2011 8:16
9/30/2011 8:17
9/30/2011 8:18
9/30/2011 8:19
9/30/2011 8:20
9/30/2011 8:21
9/30/2011 8:22
9/30/2011 8:23
9/30/2011 8:24
9/30/2011 8:25
9/30/2011 8:26
9/30/2011 8:27
9/30/2011 8:28
9/30/2011 8:29
9/30/2011 8:30
9/30/2011 8:31
9/30/2011 8:32
9/30/2011 8:33
9/30/2011 8:34
9/30/2011 8:35
9/30/2011 8:36
9/30/2011 8:37
9/30/2011 8:38
9/30/2011 8:39
9/30/2011 8:40
9/30/2011 8:41
9/30/2011 8:42
9/30/2011 8:43
9/30/2011 8:44
9/30/2011 8:45
9/30/2011 8:46
9/30/2011 8:47
0.486
0.483
0.478
0.474
0.473
0.472
0.469
0.473
0.47
0.468
0.466
0.462
0.46
0.455
0.449
0.445
0.444
0.435
0.43
0.425
0.421
0.415
0.412
0.412
0.407
0.407
0.404
0.406
0.402
0.404
0.4
0.395
0.392
0.387
0.383
0.376
0.372
0.361
0.358
0.352
0.343
0.337
0.334
0.327
0.32
0.32
0.316
0.317
10/27/2011 2:33
10/27/2011 2:34
10/27/2011 2:35
10/27/2011 2:36
10/27/2011 2:37
10/27/2011 2:38
10/27/2011 2:39
10/27/2011 2:40
10/27/2011 2:41
10/27/2011 2:42
10/27/2011 2:43
10/27/2011 2:44
10/27/2011 2:45
10/27/2011 2:46
10/27/2011 2:47
10/27/2011 2:48
10/27/2011 2:49
10/27/2011 2:50
10/27/2011 2:51
10/27/2011 2:52
10/27/2011 2:53
10/27/2011 2:54
10/27/2011 2:55
10/27/2011 2:56
10/27/2011 2:57
10/27/2011 2:58
10/27/2011 2:59
10/27/2011 3:00
10/27/2011 3:01
10/27/2011 3:02
10/27/2011 3:03
10/27/2011 3:04
10/27/2011 3:05
10/27/2011 3:06
10/27/2011 3:07
10/27/2011 3:08
10/27/2011 3:09
10/27/2011 3:10
10/27/2011 3:11
10/27/2011 3:12
10/27/2011 3:13
10/27/2011 3:14
10/27/2011 3:15
10/27/2011 3:16
10/27/2011 3:17
10/27/2011 3:18
10/27/2011 3:19
10/27/2011 3:20
1.523
1.52
1.523
1.528
1.536
1.546
1.553
1.561
1.569
1.575
1.581
1.582
1.58
1.573
1.566
1.558
1.55
1.542
1.53
1.524
1.518
1.518
1.519
1.522
1.527
1.534
1.544
1.555
1.568
1.578
1.588
1.595
1.598
1.598
1.591
1.581
1.569
1.554
1.538
1.52
1.505
1.49
1.478
1.47
1.467
1.466
1.469
1.475
9/30/2011 8:48
9/30/2011 8:49
9/30/2011 8:50
9/30/2011 8:51
9/30/2011 8:52
9/30/2011 8:53
9/30/2011 8:54
9/30/2011 8:55
9/30/2011 8:56
9/30/2011 8:57
9/30/2011 8:58
9/30/2011 8:59
9/30/2011 9:00
9/30/2011 9:01
9/30/2011 9:02
9/30/2011 9:03
9/30/2011 9:04
9/30/2011 9:05
9/30/2011 9:06
9/30/2011 9:07
9/30/2011 9:08
9/30/2011 9:09
9/30/2011 9:10
9/30/2011 9:11
9/30/2011 9:12
9/30/2011 9:13
9/30/2011 9:14
9/30/2011 9:15
9/30/2011 9:16
9/30/2011 9:17
9/30/2011 9:18
9/30/2011 9:19
9/30/2011 9:20
9/30/2011 9:21
9/30/2011 9:22
9/30/2011 9:23
9/30/2011 9:24
9/30/2011 9:25
9/30/2011 9:26
9/30/2011 9:27
9/30/2011 9:28
9/30/2011 9:29
9/30/2011 9:30
9/30/2011 9:31
9/30/2011 9:32
9/30/2011 9:33
9/30/2011 9:34
9/30/2011 9:35
0.312
0.309
0.309
0.306
0.305
0.302
0.298
0.29
0.284
0.279
0.274
0.267
0.264
0.259
0.256
0.255
0.26
0.26
0.26
0.261
0.261
0.268
0.268
0.267
0.268
0.267
0.266
0.26
0.258
0.251
0.244
0.239
0.231
0.226
0.223
0.219
0.214
0.216
0.213
0.212
0.211
0.212
0.211
0.215
0.217
0.21
0.206
0.211
10/27/2011 3:21
10/27/2011 3:22
10/27/2011 3:23
10/27/2011 3:24
10/27/2011 3:25
10/27/2011 3:26
10/27/2011 3:27
10/27/2011 3:28
10/27/2011 3:29
10/27/2011 3:30
10/27/2011 3:31
10/27/2011 3:32
10/27/2011 3:33
10/27/2011 3:34
10/27/2011 3:35
10/27/2011 3:36
10/27/2011 3:37
10/27/2011 3:38
10/27/2011 3:39
10/27/2011 3:40
10/27/2011 3:41
10/27/2011 3:42
10/27/2011 3:43
10/27/2011 3:44
10/27/2011 3:45
10/27/2011 3:46
10/27/2011 3:47
10/27/2011 3:48
10/27/2011 3:49
10/27/2011 3:50
10/27/2011 3:51
10/27/2011 3:52
10/27/2011 3:53
10/27/2011 3:54
10/27/2011 3:55
10/27/2011 3:56
10/27/2011 3:57
10/27/2011 3:58
10/27/2011 3:59
10/27/2011 4:00
10/27/2011 4:01
10/27/2011 4:02
10/27/2011 4:03
10/27/2011 4:04
10/27/2011 4:05
10/27/2011 4:06
10/27/2011 4:07
10/27/2011 4:08
1.483
1.492
1.501
1.507
1.512
1.513
1.513
1.511
1.507
1.502
1.494
1.483
1.473
1.463
1.452
1.442
1.432
1.427
1.424
1.425
1.429
1.435
1.444
1.451
1.46
1.466
1.47
1.471
1.468
1.461
1.451
1.439
1.425
1.411
1.398
1.386
1.378
1.372
1.37
1.371
1.373
1.379
1.384
1.39
1.392
1.392
1.389
1.383
9/30/2011 9:36
9/30/2011 9:37
9/30/2011 9:38
9/30/2011 9:39
9/30/2011 9:40
9/30/2011 9:41
9/30/2011 9:42
9/30/2011 9:43
9/30/2011 9:44
9/30/2011 9:45
9/30/2011 9:46
9/30/2011 9:47
9/30/2011 9:48
9/30/2011 9:49
9/30/2011 9:50
9/30/2011 9:51
9/30/2011 9:52
9/30/2011 9:53
9/30/2011 9:54
9/30/2011 9:55
9/30/2011 9:56
9/30/2011 9:57
9/30/2011 9:58
9/30/2011 9:59
9/30/2011 10:00
9/30/2011 10:01
9/30/2011 10:02
9/30/2011 10:03
9/30/2011 10:04
9/30/2011 10:05
9/30/2011 10:06
9/30/2011 10:07
9/30/2011 10:08
9/30/2011 10:09
9/30/2011 10:10
9/30/2011 10:11
9/30/2011 10:12
9/30/2011 10:13
9/30/2011 10:14
9/30/2011 10:15
9/30/2011 10:16
9/30/2011 10:17
9/30/2011 10:18
9/30/2011 10:19
9/30/2011 10:20
9/30/2011 10:21
9/30/2011 10:22
9/30/2011 10:23
0.206
0.199
0.196
0.188
0.186
0.181
0.176
0.172
0.172
0.172
0.168
0.165
0.164
0.165
0.166
0.169
0.173
0.171
0.171
0.176
0.175
0.176
0.181
0.176
0.175
0.176
0.178
0.182
0.183
0.188
0.187
0.194
0.201
0.205
0.21
0.22
0.218
0.217
0.216
0.215
0.214
0.207
0.216
0.209
0.205
0.205
0.197
0.192
10/27/2011 4:09
10/27/2011 4:10
10/27/2011 4:11
10/27/2011 4:12
10/27/2011 4:13
10/27/2011 4:14
10/27/2011 4:15
10/27/2011 4:16
10/27/2011 4:17
10/27/2011 4:18
10/27/2011 4:19
10/27/2011 4:20
10/27/2011 4:21
10/27/2011 4:22
10/27/2011 4:23
10/27/2011 4:24
10/27/2011 4:25
10/27/2011 4:26
10/27/2011 4:27
10/27/2011 4:28
10/27/2011 4:29
10/27/2011 4:30
10/27/2011 4:31
10/27/2011 4:32
10/27/2011 4:33
10/27/2011 4:34
10/27/2011 4:35
10/27/2011 4:36
10/27/2011 4:37
10/27/2011 4:38
10/27/2011 4:39
10/27/2011 4:40
10/27/2011 4:41
10/27/2011 4:42
10/27/2011 4:43
10/27/2011 4:44
10/27/2011 4:45
10/27/2011 4:46
10/27/2011 4:47
10/27/2011 4:51
10/27/2011 4:52
10/27/2011 4:53
10/27/2011 4:54
10/27/2011 4:55
10/27/2011 4:56
10/27/2011 4:57
10/27/2011 4:58
10/27/2011 4:59
1.377
1.369
1.359
1.348
1.338
1.33
1.322
1.316
1.312
1.306
1.305
1.303
1.301
1.299
1.3
1.301
1.302
1.304
1.306
1.307
1.305
1.305
1.301
1.298
1.294
1.288
1.28
1.272
1.264
1.253
1.244
1.234
1.224
1.215
1.207
1.196
1.187
1.184
1.178
1.177
1.176
1.177
1.179
1.179
1.176
1.169
1.158
1.146
9/30/2011 10:24
9/30/2011 10:25
9/30/2011 10:26
9/30/2011 10:27
9/30/2011 10:28
9/30/2011 10:29
9/30/2011 10:30
9/30/2011 10:31
9/30/2011 10:32
9/30/2011 10:33
9/30/2011 10:34
9/30/2011 10:35
9/30/2011 10:36
9/30/2011 10:37
9/30/2011 10:38
9/30/2011 10:39
9/30/2011 10:40
9/30/2011 10:41
9/30/2011 10:42
9/30/2011 10:43
9/30/2011 10:44
9/30/2011 10:45
9/30/2011 10:46
9/30/2011 10:47
9/30/2011 10:48
9/30/2011 10:49
9/30/2011 10:50
9/30/2011 10:51
9/30/2011 10:52
9/30/2011 10:53
9/30/2011 10:54
9/30/2011 10:55
9/30/2011 10:56
9/30/2011 10:57
9/30/2011 10:58
9/30/2011 10:59
9/30/2011 11:00
9/30/2011 11:01
9/30/2011 11:02
9/30/2011 11:03
9/30/2011 11:04
9/30/2011 11:05
9/30/2011 11:06
9/30/2011 11:07
9/30/2011 11:08
9/30/2011 11:09
9/30/2011 11:10
9/30/2011 11:11
0.18
0.176
0.178
0.182
0.177
0.174
0.173
0.175
0.184
0.188
0.19
0.188
0.19
0.186
0.186
0.185
0.183
0.178
0.169
0.169
0.163
0.164
0.162
0.158
0.156
0.151
0.148
0.146
0.146
0.145
0.148
0.147
0.148
0.156
0.16
0.163
0.168
0.175
0.181
0.182
0.185
0.188
0.19
0.192
0.195
0.201
0.197
0.192
10/27/2011 5:00
10/27/2011 5:01
10/27/2011 5:02
10/27/2011 5:03
10/27/2011 5:04
10/27/2011 5:05
10/27/2011 5:06
10/27/2011 5:07
10/27/2011 5:08
10/27/2011 5:09
10/27/2011 5:10
10/27/2011 5:11
10/27/2011 5:12
10/27/2011 5:13
10/27/2011 5:14
10/27/2011 5:15
10/27/2011 5:16
10/27/2011 5:17
10/27/2011 5:18
10/27/2011 5:19
10/27/2011 5:20
10/27/2011 5:21
10/27/2011 5:22
10/27/2011 5:23
10/27/2011 5:24
10/27/2011 5:25
10/27/2011 5:26
10/27/2011 5:27
10/27/2011 5:28
10/27/2011 5:29
10/27/2011 5:30
10/27/2011 5:31
10/27/2011 5:32
10/27/2011 5:33
10/27/2011 5:34
10/27/2011 5:35
10/27/2011 5:36
10/27/2011 5:37
10/27/2011 5:38
10/27/2011 5:39
10/27/2011 5:40
10/27/2011 5:41
10/27/2011 5:42
10/27/2011 5:43
10/27/2011 5:44
10/27/2011 5:45
10/27/2011 5:46
10/27/2011 5:47
1.132
1.12
1.106
1.093
1.082
1.074
1.071
1.066
1.067
1.065
1.066
1.07
1.073
1.076
1.077
1.076
1.073
1.072
1.066
1.06
1.051
1.039
1.029
1.02
1.012
1.004
0.998
0.993
0.99
0.99
0.99
0.988
0.988
0.987
0.986
0.983
0.981
0.977
0.97
0.964
0.956
0.95
0.941
0.931
0.921
0.91
0.901
0.89
9/30/2011 11:12
9/30/2011 11:13
9/30/2011 11:14
9/30/2011 11:15
9/30/2011 11:16
9/30/2011 11:17
9/30/2011 11:18
9/30/2011 11:19
9/30/2011 11:20
9/30/2011 11:21
9/30/2011 11:22
9/30/2011 11:23
9/30/2011 11:24
9/30/2011 11:25
9/30/2011 11:26
9/30/2011 11:27
9/30/2011 11:28
9/30/2011 11:29
9/30/2011 11:30
9/30/2011 11:31
9/30/2011 11:32
9/30/2011 11:33
9/30/2011 11:34
9/30/2011 11:35
9/30/2011 11:36
9/30/2011 11:37
9/30/2011 11:38
9/30/2011 11:39
9/30/2011 11:40
9/30/2011 11:41
9/30/2011 11:42
9/30/2011 11:43
9/30/2011 11:44
9/30/2011 11:45
9/30/2011 11:46
9/30/2011 11:47
9/30/2011 11:48
9/30/2011 11:49
9/30/2011 11:50
10/1/2011 0:02
10/1/2011 0:03
10/1/2011 0:04
10/1/2011 0:05
10/1/2011 0:06
10/1/2011 0:07
10/1/2011 0:08
10/1/2011 0:09
10/1/2011 0:10
0.199
0.203
0.202
0.203
0.207
0.208
0.205
0.204
0.205
0.219
0.227
0.233
0.232
0.224
0.236
0.254
0.264
0.269
0.267
0.266
0.267
0.28
0.284
0.283
0.28
0.279
0.285
0.283
0.294
0.306
0.308
0.305
0.308
0.309
0.312
0.308
0.304
0.309
0.309
0.351
0.355
0.362
0.366
0.37
0.376
0.383
0.388
0.389
10/27/2011 5:48
10/27/2011 5:49
10/27/2011 5:50
10/27/2011 5:51
10/27/2011 5:52
10/27/2011 5:53
10/27/2011 5:54
10/27/2011 5:55
10/27/2011 5:56
10/27/2011 5:57
10/27/2011 5:58
10/27/2011 5:59
10/27/2011 6:00
10/27/2011 6:01
10/27/2011 6:02
10/27/2011 6:03
10/27/2011 6:04
10/27/2011 6:05
10/27/2011 6:06
10/27/2011 6:07
10/27/2011 6:08
10/27/2011 6:09
10/27/2011 6:10
10/27/2011 6:11
10/27/2011 6:12
10/27/2011 6:13
10/27/2011 6:14
10/27/2011 6:15
10/27/2011 6:16
10/27/2011 6:17
10/27/2011 6:18
10/27/2011 6:19
10/27/2011 6:20
10/27/2011 6:21
10/27/2011 6:22
10/27/2011 6:23
10/27/2011 6:24
10/27/2011 6:25
10/27/2011 6:26
10/27/2011 6:27
10/27/2011 6:28
10/27/2011 6:29
10/27/2011 6:30
10/27/2011 6:31
10/27/2011 6:32
10/27/2011 6:33
10/27/2011 6:34
10/27/2011 6:35
0.881
0.871
0.859
0.849
0.84
0.831
0.823
0.816
0.81
0.805
0.803
0.802
0.802
0.802
0.803
0.804
0.804
0.804
0.804
0.801
0.799
0.794
0.791
0.785
0.779
0.772
0.764
0.757
0.75
0.743
0.736
0.73
0.724
0.719
0.715
0.713
0.71
0.707
0.704
0.699
0.697
0.692
0.687
0.682
0.676
0.671
0.667
0.663
10/1/2011 0:11
10/1/2011 0:12
10/1/2011 0:13
10/1/2011 0:14
10/1/2011 0:15
10/1/2011 0:16
10/1/2011 0:17
10/1/2011 0:18
10/1/2011 0:19
10/1/2011 0:20
10/1/2011 0:21
10/1/2011 0:22
10/1/2011 0:23
10/1/2011 0:24
10/1/2011 0:25
10/1/2011 0:26
10/1/2011 0:27
10/1/2011 0:28
10/1/2011 0:29
10/1/2011 0:30
10/1/2011 0:31
10/1/2011 0:32
10/1/2011 0:33
10/1/2011 0:34
10/1/2011 0:35
10/1/2011 0:36
10/1/2011 0:37
10/1/2011 0:38
10/1/2011 0:39
10/1/2011 0:40
10/1/2011 0:41
10/1/2011 0:42
10/1/2011 0:43
10/1/2011 0:44
10/1/2011 0:45
10/1/2011 0:46
10/1/2011 0:47
10/1/2011 0:48
10/1/2011 0:49
10/1/2011 0:50
10/1/2011 0:51
10/1/2011 0:52
10/1/2011 0:53
10/1/2011 0:54
10/1/2011 0:55
10/1/2011 0:56
10/1/2011 0:57
10/1/2011 0:58
0.405
0.413
0.406
0.401
0.396
0.392
0.392
0.395
0.392
0.389
0.389
0.391
0.395
0.398
0.398
0.397
0.392
0.395
0.398
0.4
0.404
0.409
0.413
0.42
0.426
0.431
0.434
0.439
0.45
0.451
0.456
0.455
0.462
0.461
0.46
0.458
0.454
0.463
0.469
0.478
0.494
0.489
0.485
0.491
0.503
0.498
0.504
0.514
10/27/2011 6:36
10/27/2011 6:37
10/27/2011 6:38
10/27/2011 6:39
10/27/2011 6:40
10/27/2011 6:41
10/27/2011 6:42
10/27/2011 6:43
10/27/2011 6:44
10/27/2011 6:45
10/27/2011 6:46
10/27/2011 6:47
10/27/2011 6:48
10/27/2011 6:49
10/27/2011 6:50
10/27/2011 6:51
10/27/2011 6:52
10/27/2011 6:53
10/27/2011 6:54
10/27/2011 6:55
10/27/2011 6:56
10/27/2011 6:57
10/27/2011 6:58
10/27/2011 6:59
10/27/2011 7:00
10/27/2011 7:01
10/27/2011 7:02
10/27/2011 7:03
10/27/2011 7:04
10/27/2011 7:05
10/27/2011 7:06
10/27/2011 7:07
10/27/2011 7:08
10/27/2011 7:09
10/27/2011 7:10
10/27/2011 7:11
10/27/2011 7:12
10/27/2011 7:13
10/27/2011 7:14
10/27/2011 7:15
10/27/2011 7:16
10/27/2011 7:17
10/27/2011 7:18
10/27/2011 7:19
10/27/2011 7:20
10/27/2011 7:21
10/27/2011 7:22
10/27/2011 7:23
0.66
0.656
0.653
0.652
0.649
0.648
0.644
0.641
0.637
0.633
0.629
0.624
0.622
0.617
0.613
0.61
0.61
0.611
0.611
0.61
0.61
0.609
0.606
0.599
0.591
0.584
0.577
0.57
0.559
0.548
0.537
0.528
0.521
0.514
0.507
0.5
0.493
0.491
0.49
0.49
0.488
0.483
0.478
0.472
0.465
0.458
0.451
0.441
10/1/2011 0:59
10/1/2011 1:00
10/1/2011 1:01
10/1/2011 1:02
10/1/2011 1:03
10/1/2011 1:04
10/1/2011 1:05
10/1/2011 1:06
10/1/2011 1:07
10/1/2011 1:08
10/1/2011 1:09
10/1/2011 1:10
10/1/2011 1:11
10/1/2011 1:12
10/1/2011 1:13
10/1/2011 1:14
10/1/2011 1:15
10/1/2011 1:16
10/1/2011 1:17
10/1/2011 1:18
10/1/2011 1:19
10/1/2011 1:20
10/1/2011 1:21
10/1/2011 1:22
10/1/2011 1:23
10/1/2011 1:24
10/1/2011 1:25
10/1/2011 1:26
10/1/2011 1:27
10/1/2011 1:28
10/1/2011 1:29
10/1/2011 1:30
10/1/2011 1:31
10/1/2011 1:32
10/1/2011 1:33
10/1/2011 1:34
10/1/2011 1:35
10/1/2011 1:36
10/1/2011 1:37
10/1/2011 1:38
10/1/2011 1:39
10/1/2011 1:40
10/1/2011 1:41
10/1/2011 1:42
10/1/2011 1:43
10/1/2011 1:44
10/1/2011 1:45
10/1/2011 1:46
0.519
0.52
0.523
0.525
0.531
0.535
0.539
0.536
0.534
0.542
0.533
0.541
0.547
0.549
0.566
0.571
0.577
0.587
0.6
0.602
0.608
0.611
0.618
0.628
0.636
0.632
0.627
0.621
0.617
0.616
0.617
0.618
0.624
0.64
0.645
0.645
0.641
0.65
0.674
0.678
0.68
0.688
0.695
0.698
0.7
0.702
0.703
0.709
10/27/2011 7:24
10/27/2011 7:25
10/27/2011 7:26
10/27/2011 7:27
10/27/2011 7:28
10/27/2011 7:29
10/27/2011 7:30
10/27/2011 7:31
10/27/2011 7:32
10/27/2011 7:33
10/27/2011 7:34
10/27/2011 7:35
10/27/2011 7:36
10/27/2011 7:37
10/27/2011 7:38
10/27/2011 7:39
10/27/2011 7:40
10/27/2011 7:41
10/27/2011 7:42
10/27/2011 7:43
10/27/2011 7:44
10/27/2011 7:45
10/27/2011 7:46
10/27/2011 7:47
10/27/2011 7:48
10/27/2011 7:49
10/27/2011 7:50
10/27/2011 7:51
10/27/2011 7:52
10/27/2011 7:53
10/27/2011 7:54
10/27/2011 7:55
10/27/2011 7:56
10/27/2011 7:57
10/27/2011 7:58
10/27/2011 7:59
10/27/2011 8:00
10/27/2011 8:01
10/27/2011 8:02
10/27/2011 8:03
10/27/2011 8:04
10/27/2011 8:05
10/27/2011 8:06
10/27/2011 8:07
10/27/2011 8:08
10/27/2011 8:09
10/27/2011 8:10
10/27/2011 8:11
0.432
0.43
0.428
0.409
0.414
0.419
0.414
0.42
0.424
0.432
0.434
0.438
0.444
0.456
0.469
0.474
0.478
0.476
0.475
0.47
0.468
0.461
0.45
0.437
0.424
0.416
0.406
0.399
0.387
0.381
0.375
0.375
0.381
0.387
0.395
0.398
0.411
0.421
0.431
0.439
0.44
0.438
0.434
0.431
0.425
0.416
0.406
0.394
10/1/2011 1:47
10/1/2011 1:48
10/1/2011 1:49
10/1/2011 1:50
10/1/2011 1:51
10/1/2011 1:52
10/1/2011 1:53
10/1/2011 1:54
10/1/2011 1:55
10/1/2011 1:56
10/1/2011 1:57
10/1/2011 1:58
10/1/2011 1:59
10/1/2011 2:00
10/1/2011 2:01
10/1/2011 2:02
10/1/2011 2:03
10/1/2011 2:04
10/1/2011 2:05
10/1/2011 2:06
10/1/2011 2:07
10/1/2011 2:08
10/1/2011 2:09
10/1/2011 2:10
10/1/2011 2:11
10/1/2011 2:12
10/1/2011 2:13
10/1/2011 2:14
10/1/2011 2:15
10/1/2011 2:16
10/1/2011 2:17
10/1/2011 2:18
10/1/2011 2:19
10/1/2011 2:20
10/1/2011 2:21
10/1/2011 2:22
10/1/2011 2:23
10/1/2011 2:24
10/1/2011 2:25
10/1/2011 2:26
10/1/2011 2:27
10/1/2011 2:28
10/1/2011 2:29
10/1/2011 2:30
10/1/2011 2:31
10/1/2011 2:32
10/1/2011 2:33
10/1/2011 2:34
0.712
0.71
0.7
0.701
0.708
0.712
0.712
0.71
0.704
0.71
0.712
0.714
0.717
0.725
0.73
0.736
0.743
0.75
0.757
0.763
0.769
0.772
0.78
0.784
0.789
0.791
0.792
0.795
0.798
0.803
0.807
0.83
0.833
0.836
0.847
0.846
0.847
0.844
0.84
0.843
0.86
0.87
0.87
0.876
0.862
0.878
0.873
0.873
10/27/2011 8:12
10/27/2011 8:13
10/27/2011 8:14
10/27/2011 8:15
10/27/2011 8:16
10/27/2011 8:17
10/27/2011 8:18
10/27/2011 8:19
10/27/2011 8:20
10/27/2011 8:21
10/27/2011 8:22
10/27/2011 8:23
10/27/2011 8:24
10/27/2011 8:25
10/27/2011 8:26
10/27/2011 8:27
10/27/2011 8:28
10/27/2011 8:29
10/27/2011 8:30
10/27/2011 8:31
10/27/2011 8:32
10/27/2011 8:33
10/27/2011 8:34
10/27/2011 8:35
10/27/2011 8:36
10/27/2011 8:37
10/27/2011 8:38
10/27/2011 8:39
10/27/2011 8:40
10/27/2011 8:41
10/27/2011 8:42
10/27/2011 8:43
10/27/2011 8:44
10/27/2011 8:45
10/27/2011 8:46
10/27/2011 8:47
10/27/2011 8:48
10/27/2011 8:49
10/27/2011 8:50
10/27/2011 8:51
10/27/2011 8:52
10/27/2011 8:53
10/27/2011 8:54
10/27/2011 8:55
10/27/2011 8:56
10/27/2011 8:57
10/27/2011 8:58
10/27/2011 8:59
0.382
0.375
0.367
0.36
0.354
0.349
0.347
0.348
0.352
0.356
0.361
0.363
0.366
0.37
0.37
0.368
0.362
0.356
0.349
0.343
0.337
0.33
0.325
0.319
0.315
0.316
0.317
0.32
0.322
0.328
0.338
0.35
0.363
0.377
0.388
0.398
0.404
0.41
0.413
0.412
0.409
0.402
0.395
0.386
0.378
0.369
0.36
0.352
10/1/2011 2:35
10/1/2011 2:36
10/1/2011 2:37
10/1/2011 2:38
10/1/2011 2:39
10/1/2011 2:40
10/1/2011 2:41
10/1/2011 2:42
10/1/2011 2:43
10/1/2011 2:44
10/1/2011 2:45
10/1/2011 2:46
10/1/2011 2:47
10/1/2011 2:48
10/1/2011 2:49
10/1/2011 2:50
10/1/2011 2:51
10/1/2011 2:52
10/1/2011 2:53
10/1/2011 2:54
10/1/2011 2:55
10/1/2011 2:56
10/1/2011 2:57
10/1/2011 2:58
10/1/2011 2:59
10/1/2011 3:00
10/1/2011 3:01
10/1/2011 3:02
10/1/2011 3:03
10/1/2011 3:04
10/1/2011 3:05
10/1/2011 3:06
10/1/2011 3:07
10/1/2011 3:08
10/1/2011 3:09
10/1/2011 3:10
10/1/2011 3:11
10/1/2011 3:12
10/1/2011 3:13
10/1/2011 3:14
10/1/2011 3:15
10/1/2011 3:16
10/1/2011 3:17
10/1/2011 3:18
10/1/2011 3:19
10/1/2011 3:20
10/1/2011 3:21
10/1/2011 3:22
0.874
0.871
0.871
0.872
0.882
0.881
0.884
0.892
0.895
0.908
0.916
0.922
0.931
0.932
0.942
0.944
0.947
0.95
0.95
0.952
0.948
0.943
0.942
0.934
0.932
0.928
0.929
0.93
0.931
0.934
0.933
0.938
0.943
0.946
0.953
0.959
0.966
0.972
0.98
0.988
0.992
0.997
0.996
0.998
1
1.001
1
1
10/27/2011 9:00
10/27/2011 9:01
10/27/2011 9:02
10/27/2011 9:03
10/27/2011 9:04
10/27/2011 9:05
10/27/2011 9:06
10/27/2011 9:07
10/27/2011 9:08
10/27/2011 9:09
10/27/2011 9:10
10/27/2011 9:11
10/27/2011 9:12
10/27/2011 9:13
10/27/2011 9:14
10/27/2011 9:15
10/27/2011 9:16
10/27/2011 9:17
10/27/2011 9:18
10/27/2011 9:19
10/27/2011 9:20
10/27/2011 9:21
10/27/2011 9:22
10/27/2011 9:23
10/27/2011 9:24
10/27/2011 9:25
10/27/2011 9:26
10/27/2011 9:27
10/27/2011 9:28
10/27/2011 9:29
10/27/2011 9:30
10/27/2011 9:31
10/27/2011 9:32
10/27/2011 9:33
10/27/2011 9:34
10/27/2011 9:35
10/27/2011 9:36
10/27/2011 9:37
10/27/2011 9:38
10/27/2011 9:39
10/27/2011 9:40
10/27/2011 9:41
10/27/2011 9:42
10/27/2011 9:43
10/27/2011 9:44
10/27/2011 9:45
10/27/2011 9:46
10/27/2011 9:47
0.344
0.339
0.336
0.334
0.334
0.337
0.341
0.349
0.356
0.366
0.373
0.38
0.389
0.392
0.397
0.397
0.396
0.393
0.39
0.39
0.386
0.385
0.384
0.383
0.386
0.389
0.392
0.395
0.398
0.401
0.405
0.41
0.415
0.418
0.422
0.426
0.432
0.431
0.434
0.438
0.438
0.441
0.445
0.447
0.445
0.444
0.446
0.449
10/1/2011 3:23
10/1/2011 3:24
10/1/2011 3:25
10/1/2011 3:26
10/1/2011 3:27
10/1/2011 3:28
10/1/2011 3:29
10/1/2011 3:30
10/1/2011 3:31
10/1/2011 3:32
10/1/2011 3:33
10/1/2011 3:34
10/1/2011 3:35
10/1/2011 3:36
10/1/2011 3:37
10/1/2011 3:38
10/1/2011 3:39
10/1/2011 3:40
10/1/2011 3:41
10/1/2011 3:42
10/1/2011 3:43
10/1/2011 3:44
10/1/2011 3:45
10/1/2011 3:46
10/1/2011 3:47
10/1/2011 3:48
10/1/2011 3:49
10/1/2011 3:50
10/1/2011 3:51
10/1/2011 3:52
10/1/2011 3:53
10/1/2011 3:54
10/1/2011 3:55
10/1/2011 3:56
10/1/2011 3:57
10/1/2011 3:58
10/1/2011 3:59
10/1/2011 4:00
10/1/2011 4:01
10/1/2011 4:02
10/1/2011 4:03
10/1/2011 4:04
10/1/2011 4:05
10/1/2011 4:06
10/1/2011 4:07
10/1/2011 4:08
10/1/2011 4:09
10/1/2011 4:10
0.999
0.997
1
1
1.002
1
1.004
1.006
1.009
1.017
1.022
1.017
1.025
1.026
1.029
1.036
1.038
1.041
1.047
1.05
1.049
1.056
1.059
1.059
1.058
1.058
1.058
1.057
1.055
1.057
1.054
1.056
1.06
1.066
1.072
1.068
1.065
1.076
1.085
1.095
1.1
1.102
1.107
1.116
1.125
1.129
1.131
1.129
10/27/2011 9:48
10/27/2011 9:49
10/27/2011 9:50
10/27/2011 9:51
10/27/2011 9:52
10/27/2011 9:53
10/27/2011 9:54
10/27/2011 9:55
10/27/2011 9:56
10/27/2011 9:57
10/27/2011 9:58
10/27/2011 9:59
10/27/2011 10:00
10/27/2011 10:01
10/27/2011 10:02
10/27/2011 10:03
10/27/2011 10:04
10/27/2011 10:05
10/27/2011 10:06
10/27/2011 10:07
10/27/2011 10:08
10/27/2011 10:09
10/27/2011 10:10
10/27/2011 10:11
10/27/2011 10:12
10/27/2011 10:13
10/27/2011 10:14
10/27/2011 10:15
10/27/2011 10:16
10/27/2011 10:17
10/27/2011 10:18
10/27/2011 10:19
10/27/2011 10:20
10/27/2011 10:21
10/27/2011 10:22
10/27/2011 10:23
10/27/2011 10:24
10/27/2011 10:25
10/27/2011 10:26
10/27/2011 10:27
10/27/2011 10:28
10/27/2011 10:29
10/27/2011 10:30
10/27/2011 10:31
10/27/2011 10:32
10/27/2011 10:33
10/27/2011 10:34
10/27/2011 10:35
0.454
0.454
0.452
0.45
0.451
0.454
0.459
0.462
0.462
0.463
0.468
0.476
0.482
0.489
0.492
0.497
0.503
0.511
0.519
0.522
0.524
0.523
0.525
0.529
0.531
0.531
0.53
0.529
0.529
0.532
0.535
0.538
0.537
0.54
0.545
0.552
0.558
0.564
0.569
0.571
0.576
0.579
0.581
0.58
0.577
0.576
0.578
0.583
10/1/2011 4:11
10/1/2011 4:12
10/1/2011 4:13
10/1/2011 4:14
10/1/2011 4:15
10/1/2011 4:16
10/1/2011 4:17
10/1/2011 4:18
10/1/2011 4:19
10/1/2011 4:20
10/1/2011 4:21
10/1/2011 4:22
10/1/2011 4:23
10/1/2011 4:24
10/1/2011 4:25
10/1/2011 4:26
10/1/2011 4:27
10/1/2011 4:28
10/1/2011 4:29
10/1/2011 4:30
10/1/2011 4:31
10/1/2011 4:32
10/1/2011 4:33
10/1/2011 4:34
10/1/2011 4:35
10/1/2011 4:36
10/1/2011 4:37
10/1/2011 4:38
10/1/2011 4:39
10/1/2011 4:40
10/1/2011 4:41
10/1/2011 4:42
10/1/2011 4:43
10/1/2011 4:44
10/1/2011 4:45
10/1/2011 4:46
10/1/2011 4:47
10/1/2011 4:48
10/1/2011 4:49
10/1/2011 4:50
10/1/2011 4:51
10/1/2011 4:52
10/1/2011 4:53
10/1/2011 4:54
10/1/2011 4:55
10/1/2011 4:56
10/1/2011 4:57
10/1/2011 4:58
1.126
1.123
1.126
1.124
1.119
1.109
1.103
1.102
1.104
1.106
1.106
1.118
1.118
1.129
1.135
1.14
1.136
1.137
1.145
1.155
1.15
1.145
1.145
1.15
1.144
1.144
1.142
1.143
1.139
1.138
1.137
1.141
1.14
1.135
1.138
1.144
1.146
1.155
1.159
1.164
1.165
1.177
1.176
1.177
1.18
1.177
1.175
1.169
10/27/2011 10:36
10/27/2011 10:37
10/27/2011 10:38
10/27/2011 10:39
10/27/2011 10:40
10/27/2011 10:41
10/27/2011 10:42
10/27/2011 10:43
10/27/2011 10:44
10/27/2011 10:45
10/27/2011 10:46
10/27/2011 10:47
10/27/2011 10:48
10/27/2011 10:49
10/27/2011 10:50
10/27/2011 10:51
10/27/2011 10:52
10/27/2011 10:53
10/27/2011 10:54
10/27/2011 10:55
10/27/2011 10:56
10/27/2011 10:57
10/27/2011 10:58
10/27/2011 10:59
10/27/2011 11:00
10/27/2011 11:01
10/27/2011 11:02
10/27/2011 11:03
10/27/2011 11:04
10/27/2011 11:05
10/27/2011 11:06
10/27/2011 11:07
10/27/2011 11:08
10/27/2011 11:09
10/27/2011 11:10
10/27/2011 11:11
10/27/2011 11:12
10/27/2011 11:13
10/27/2011 11:14
10/27/2011 11:15
10/27/2011 11:16
10/27/2011 11:17
10/27/2011 11:18
10/27/2011 11:19
10/27/2011 11:20
10/27/2011 11:21
10/27/2011 11:22
10/27/2011 11:23
0.588
0.594
0.6
0.608
0.618
0.629
0.64
0.65
0.657
0.665
0.672
0.681
0.687
0.691
0.696
0.697
0.702
0.707
0.711
0.716
0.718
0.724
0.728
0.734
0.739
0.742
0.745
0.748
0.753
0.76
0.767
0.776
0.785
0.795
0.806
0.816
0.825
0.831
0.836
0.841
0.845
0.85
0.853
0.857
0.861
0.864
0.87
0.874
10/1/2011 4:59
10/1/2011 5:00
10/1/2011 5:01
10/1/2011 5:02
10/1/2011 5:03
10/1/2011 5:04
10/1/2011 5:05
10/1/2011 5:06
10/1/2011 5:07
10/1/2011 5:08
10/1/2011 5:09
10/1/2011 5:10
10/1/2011 5:11
10/1/2011 5:12
10/1/2011 5:13
10/1/2011 5:14
10/1/2011 5:15
10/1/2011 5:16
10/1/2011 5:17
10/1/2011 5:18
10/1/2011 5:19
10/1/2011 5:20
10/1/2011 5:21
10/1/2011 5:22
10/1/2011 5:23
10/1/2011 5:24
10/1/2011 5:25
10/1/2011 5:26
10/1/2011 5:27
10/1/2011 5:28
10/1/2011 5:29
10/1/2011 5:30
10/1/2011 5:31
10/1/2011 5:32
10/1/2011 5:33
10/1/2011 5:34
10/1/2011 5:35
10/1/2011 5:36
10/1/2011 5:37
10/1/2011 5:38
10/1/2011 5:39
10/1/2011 5:40
10/1/2011 5:41
10/1/2011 5:42
10/1/2011 5:43
10/1/2011 5:44
10/1/2011 5:45
10/1/2011 5:46
1.156
1.143
1.138
1.134
1.137
1.136
1.131
1.129
1.131
1.134
1.134
1.137
1.139
1.143
1.141
1.142
1.143
1.147
1.171
1.178
1.178
1.162
1.154
1.155
1.153
1.144
1.146
1.16
1.168
1.135
1.129
1.132
1.208
1.23
1.227
1.197
1.185
1.174
1.178
1.173
1.194
1.149
1.136
1.167
1.155
1.15
1.148
1.169
10/27/2011 11:24
10/27/2011 11:25
10/27/2011 11:26
10/27/2011 11:27
10/27/2011 11:28
10/27/2011 11:29
10/27/2011 11:30
10/27/2011 11:31
10/27/2011 11:32
10/27/2011 11:33
10/27/2011 11:34
10/27/2011 11:35
10/27/2011 11:36
10/27/2011 11:37
10/27/2011 11:38
10/27/2011 11:39
10/27/2011 11:40
10/27/2011 11:41
10/27/2011 11:42
10/27/2011 11:43
10/27/2011 11:44
10/27/2011 11:45
10/27/2011 11:46
10/27/2011 11:47
10/27/2011 11:48
10/27/2011 11:49
10/27/2011 11:50
10/27/2011 11:51
10/27/2011 11:52
10/27/2011 11:53
10/27/2011 11:54
10/27/2011 11:55
10/27/2011 11:56
10/27/2011 11:57
10/27/2011 11:58
10/27/2011 11:59
10/27/2011 12:00
10/27/2011 12:01
10/27/2011 12:02
10/27/2011 12:03
10/27/2011 12:04
10/27/2011 12:05
10/27/2011 12:06
10/27/2011 12:07
10/27/2011 12:08
10/27/2011 12:09
10/27/2011 12:10
10/27/2011 12:11
0.879
0.884
0.89
0.896
0.904
0.913
0.92
0.928
0.936
0.943
0.949
0.954
0.956
0.955
0.954
0.952
0.949
0.945
0.943
0.941
0.942
0.944
0.947
0.951
0.956
0.96
0.967
0.975
0.983
0.99
0.997
1.005
1.01
1.017
1.022
1.028
1.033
1.039
1.046
1.053
1.06
1.068
1.076
1.084
1.091
1.098
1.103
1.106
10/1/2011 5:47
10/1/2011 5:48
10/1/2011 5:49
10/1/2011 5:50
10/1/2011 5:51
10/1/2011 5:52
10/1/2011 5:53
10/1/2011 5:54
10/1/2011 5:55
10/1/2011 5:56
10/1/2011 5:57
10/1/2011 5:58
10/1/2011 5:59
10/1/2011 6:00
10/1/2011 6:01
10/1/2011 6:02
10/1/2011 6:03
10/1/2011 6:04
10/1/2011 6:05
10/1/2011 6:06
10/1/2011 6:07
10/1/2011 6:08
10/1/2011 6:09
10/1/2011 6:10
10/1/2011 6:11
10/1/2011 6:12
10/1/2011 6:13
10/1/2011 6:14
10/1/2011 6:15
10/1/2011 6:16
10/1/2011 6:17
10/1/2011 6:18
10/1/2011 6:19
10/1/2011 6:20
10/1/2011 6:21
10/1/2011 6:22
10/1/2011 6:23
10/1/2011 6:24
10/1/2011 6:25
10/1/2011 6:26
10/1/2011 6:27
10/1/2011 6:28
10/1/2011 6:29
10/1/2011 6:30
10/1/2011 6:31
10/1/2011 6:32
10/1/2011 6:33
10/1/2011 6:34
1.22
1.3
1.301
1.264
1.266
1.262
1.245
1.244
1.23
1.218
1.229
1.224
1.203
1.197
1.196
1.19
1.138
1.141
1.142
1.138
1.116
1.116
1.124
1.135
1.13
1.126
1.12
1.133
1.147
1.163
1.16
1.137
1.126
1.119
1.113
1.134
1.132
1.177
1.181
1.148
1.127
1.088
1.078
1.104
1.097
1.093
1.095
1.074
10/27/2011 12:12
10/27/2011 12:13
10/27/2011 12:14
10/27/2011 12:15
10/27/2011 12:16
10/27/2011 12:17
10/27/2011 12:18
10/27/2011 12:19
10/27/2011 12:20
10/27/2011 12:21
10/27/2011 12:22
10/27/2011 12:23
10/27/2011 12:24
10/27/2011 12:25
10/27/2011 12:26
10/27/2011 12:27
10/27/2011 12:28
10/27/2011 12:29
10/27/2011 12:30
10/27/2011 12:31
10/27/2011 12:32
10/27/2011 12:33
10/27/2011 12:34
10/27/2011 12:35
10/27/2011 12:36
10/27/2011 12:37
10/27/2011 12:38
10/27/2011 12:39
10/27/2011 12:40
10/27/2011 12:41
10/27/2011 12:42
10/27/2011 12:43
10/27/2011 12:44
10/27/2011 12:45
10/27/2011 12:46
10/27/2011 12:47
10/27/2011 12:48
10/27/2011 12:49
10/27/2011 12:50
10/27/2011 12:51
10/27/2011 12:52
10/27/2011 12:53
10/27/2011 12:54
10/27/2011 12:55
10/27/2011 12:56
10/27/2011 12:57
10/27/2011 12:58
10/27/2011 12:59
1.111
1.113
1.117
1.121
1.125
1.129
1.135
1.142
1.149
1.159
1.167
1.178
1.189
1.2
1.21
1.221
1.23
1.237
1.245
1.254
1.264
1.274
1.284
1.292
1.299
1.305
1.31
1.313
1.316
1.315
1.315
1.315
1.315
1.314
1.312
1.313
1.311
1.312
1.313
1.316
1.319
1.323
1.329
1.336
1.342
1.35
1.357
1.364
10/1/2011 6:35
10/1/2011 6:36
10/1/2011 6:37
10/1/2011 6:38
10/1/2011 6:39
10/1/2011 6:40
10/1/2011 6:41
10/1/2011 6:42
10/1/2011 6:43
10/1/2011 6:44
10/1/2011 6:45
10/1/2011 6:46
10/1/2011 6:47
10/1/2011 6:48
10/1/2011 6:49
10/1/2011 6:50
10/1/2011 6:54
10/1/2011 6:55
10/1/2011 6:56
10/1/2011 6:57
10/1/2011 6:58
10/1/2011 6:59
10/1/2011 7:00
10/1/2011 7:01
10/1/2011 7:02
10/1/2011 7:03
10/1/2011 7:04
10/1/2011 7:05
10/1/2011 7:06
10/1/2011 7:07
10/1/2011 7:08
10/1/2011 7:09
10/1/2011 7:10
10/1/2011 7:11
10/1/2011 7:12
10/1/2011 7:13
10/1/2011 7:14
10/1/2011 7:15
10/1/2011 7:16
10/1/2011 7:17
10/1/2011 7:18
10/1/2011 7:19
10/1/2011 7:20
10/1/2011 7:21
10/1/2011 7:22
10/1/2011 7:23
10/1/2011 7:24
10/1/2011 7:25
1.066
1.066
1.068
1.066
1.05
1.042
1.033
1.031
1.034
1.049
1.045
1.025
1.034
1.134
1.134
1.082
0.983
0.979
0.961
0.959
0.964
0.972
0.951
0.965
0.982
0.972
0.969
0.971
0.951
0.965
0.97
0.992
0.964
0.953
0.943
0.941
0.933
0.934
0.938
0.948
0.932
0.918
0.913
0.926
0.924
0.904
0.89
0.877
10/27/2011 13:00
10/27/2011 13:01
10/27/2011 13:02
10/27/2011 13:03
10/27/2011 13:04
10/27/2011 13:05
10/27/2011 13:06
10/27/2011 13:07
10/27/2011 13:08
10/27/2011 13:09
10/27/2011 13:10
10/27/2011 13:11
10/27/2011 13:12
10/27/2011 13:13
10/27/2011 13:14
10/27/2011 13:15
10/27/2011 13:16
10/27/2011 13:17
10/27/2011 13:18
10/27/2011 13:19
10/27/2011 13:20
10/27/2011 13:21
10/27/2011 13:22
10/27/2011 13:23
10/27/2011 13:24
10/27/2011 13:25
10/27/2011 13:26
10/27/2011 13:27
10/27/2011 13:28
10/27/2011 13:29
10/27/2011 13:30
10/27/2011 13:31
10/27/2011 13:32
10/27/2011 13:33
10/27/2011 13:34
10/27/2011 13:35
10/27/2011 13:36
10/27/2011 13:37
10/27/2011 13:38
10/27/2011 13:39
10/27/2011 13:40
10/27/2011 13:41
10/27/2011 13:42
10/27/2011 13:43
10/27/2011 13:44
10/27/2011 13:45
10/27/2011 13:46
10/27/2011 13:47
1.37
1.376
1.381
1.384
1.389
1.393
1.399
1.404
1.41
1.416
1.422
1.426
1.431
1.435
1.438
1.441
1.442
1.446
1.447
1.451
1.454
1.457
1.461
1.465
1.469
1.475
1.48
1.487
1.494
1.508
1.516
1.522
1.533
1.542
1.549
1.556
1.559
1.56
1.56
1.555
1.549
1.542
1.535
1.528
1.521
1.516
1.513
1.513
10/1/2011 7:26
10/1/2011 7:27
10/1/2011 7:28
10/1/2011 7:29
10/1/2011 7:30
10/1/2011 7:31
10/1/2011 7:32
10/1/2011 7:33
10/1/2011 7:34
10/1/2011 7:35
10/1/2011 7:36
10/1/2011 7:37
10/1/2011 7:38
10/1/2011 7:39
10/1/2011 7:40
10/1/2011 7:41
10/1/2011 7:42
10/1/2011 7:43
10/1/2011 7:44
10/1/2011 7:45
10/1/2011 7:46
10/1/2011 7:47
10/1/2011 7:48
10/1/2011 7:49
10/1/2011 7:50
10/1/2011 7:51
10/1/2011 7:52
10/1/2011 7:53
10/1/2011 7:54
10/1/2011 7:55
10/1/2011 7:56
10/1/2011 7:57
10/1/2011 7:58
10/1/2011 7:59
10/1/2011 8:00
10/1/2011 8:01
10/1/2011 8:02
10/1/2011 8:03
10/1/2011 8:04
10/1/2011 8:05
10/1/2011 8:06
10/1/2011 8:07
10/1/2011 8:08
10/1/2011 8:09
10/1/2011 8:10
10/1/2011 8:11
10/1/2011 8:12
10/1/2011 8:13
0.884
0.877
0.867
0.868
0.866
0.886
0.93
0.914
0.904
0.885
0.872
0.863
0.865
0.865
0.858
0.849
0.82
0.798
0.783
0.773
0.783
0.803
0.809
0.813
0.797
0.773
0.772
0.771
0.76
0.75
0.759
0.752
0.753
0.748
0.733
0.732
0.735
0.728
0.704
0.679
0.674
0.668
0.673
0.68
0.675
0.671
0.669
0.664
10/27/2011 13:48
10/27/2011 13:49
10/27/2011 13:50
10/27/2011 13:51
10/27/2011 13:52
10/27/2011 13:53
10/27/2011 13:54
10/27/2011 13:55
10/27/2011 13:56
10/27/2011 13:57
10/27/2011 13:58
10/27/2011 13:59
10/27/2011 14:00
10/27/2011 14:01
10/27/2011 14:02
10/27/2011 14:03
10/27/2011 14:04
10/27/2011 14:05
10/27/2011 14:06
10/27/2011 14:07
10/27/2011 14:08
10/27/2011 14:09
10/27/2011 14:10
10/27/2011 14:11
10/27/2011 14:12
10/27/2011 14:13
10/27/2011 14:14
10/27/2011 14:15
10/27/2011 14:16
10/27/2011 14:17
10/27/2011 14:18
10/27/2011 14:19
10/27/2011 14:20
10/27/2011 14:21
10/27/2011 14:22
10/27/2011 14:23
10/27/2011 14:24
10/27/2011 14:25
10/27/2011 14:26
10/27/2011 14:27
10/27/2011 14:28
10/27/2011 14:29
10/27/2011 14:30
10/27/2011 14:31
10/27/2011 14:32
10/27/2011 14:33
10/27/2011 14:34
10/27/2011 14:35
1.518
1.526
1.538
1.552
1.566
1.58
1.593
1.605
1.615
1.62
1.622
1.622
1.619
1.616
1.613
1.61
1.609
1.608
1.609
1.613
1.616
1.623
1.63
1.638
1.645
1.653
1.662
1.67
1.677
1.682
1.686
1.689
1.69
1.689
1.688
1.685
1.683
1.681
1.68
1.68
1.682
1.684
1.688
1.693
1.699
1.704
1.708
1.711
10/1/2011 8:14
10/1/2011 8:15
10/1/2011 8:16
10/1/2011 8:17
10/1/2011 8:18
10/1/2011 8:19
10/1/2011 8:20
10/1/2011 8:21
10/1/2011 8:22
10/1/2011 8:23
10/1/2011 8:24
10/1/2011 8:25
10/1/2011 8:26
10/1/2011 8:27
10/1/2011 8:28
10/1/2011 8:29
10/1/2011 8:30
10/1/2011 8:31
10/1/2011 8:32
10/1/2011 8:33
10/1/2011 8:34
10/1/2011 8:35
10/1/2011 8:36
10/1/2011 8:37
10/1/2011 8:38
10/1/2011 8:39
10/1/2011 8:40
10/1/2011 8:41
10/1/2011 8:42
10/1/2011 8:43
10/1/2011 8:44
10/1/2011 8:45
10/1/2011 8:46
10/1/2011 8:47
10/1/2011 8:48
10/1/2011 8:49
10/1/2011 8:50
10/1/2011 8:51
10/1/2011 8:52
10/1/2011 8:53
10/1/2011 8:54
10/1/2011 8:55
10/1/2011 8:56
10/1/2011 8:57
10/1/2011 8:58
10/1/2011 8:59
10/1/2011 9:00
10/1/2011 9:01
0.668
0.67
0.668
0.662
0.648
0.652
0.647
0.65
0.646
0.632
0.618
0.608
0.594
0.604
0.595
0.593
0.599
0.586
0.594
0.586
0.583
0.582
0.579
0.589
0.599
0.607
0.594
0.591
0.588
0.584
0.576
0.565
0.57
0.568
0.56
0.566
0.557
0.562
0.558
0.561
0.561
0.551
0.55
0.541
0.538
0.533
0.521
0.526
10/27/2011 14:36
10/27/2011 14:37
10/27/2011 14:38
10/27/2011 14:39
10/27/2011 14:40
10/27/2011 14:41
10/27/2011 14:42
10/27/2011 14:43
10/27/2011 14:44
10/27/2011 14:45
10/27/2011 14:46
10/27/2011 14:47
10/27/2011 14:48
10/27/2011 14:49
10/27/2011 14:50
10/27/2011 14:51
10/27/2011 14:52
10/27/2011 14:53
10/27/2011 14:54
10/27/2011 14:55
10/27/2011 14:56
10/27/2011 14:57
10/27/2011 14:58
10/27/2011 14:59
10/27/2011 15:00
10/27/2011 15:01
10/27/2011 15:02
10/27/2011 15:03
10/27/2011 15:04
10/27/2011 15:05
10/27/2011 15:06
10/27/2011 15:07
10/27/2011 15:08
10/27/2011 15:09
10/27/2011 15:10
10/27/2011 15:11
10/27/2011 15:12
10/27/2011 15:13
10/27/2011 15:14
10/27/2011 15:15
10/27/2011 15:16
10/27/2011 15:17
10/27/2011 15:18
10/27/2011 15:19
10/27/2011 15:20
10/27/2011 15:21
10/27/2011 15:22
10/27/2011 15:23
1.714
1.718
1.718
1.717
1.714
1.71
1.705
1.699
1.692
1.686
1.682
1.678
1.677
1.678
1.679
1.681
1.684
1.686
1.688
1.688
1.687
1.687
1.687
1.689
1.691
1.695
1.697
1.698
1.708
1.716
1.709
1.712
1.713
1.713
1.717
1.713
1.711
1.713
1.718
1.723
1.728
1.733
1.729
1.726
1.736
1.736
1.741
1.744
10/1/2011 9:02
10/1/2011 9:03
10/1/2011 9:04
10/1/2011 9:05
10/1/2011 9:06
10/1/2011 9:07
10/1/2011 9:08
10/1/2011 9:09
10/1/2011 9:10
10/1/2011 9:11
10/1/2011 9:12
10/1/2011 9:13
10/1/2011 9:14
10/1/2011 9:15
10/1/2011 9:16
10/1/2011 9:17
10/1/2011 9:18
10/1/2011 9:19
10/1/2011 9:20
10/1/2011 9:21
10/1/2011 9:22
10/1/2011 9:23
10/1/2011 9:24
10/1/2011 9:25
10/1/2011 9:26
10/1/2011 9:27
10/1/2011 9:28
10/1/2011 9:29
10/1/2011 9:30
10/1/2011 9:31
10/1/2011 9:32
10/1/2011 9:33
10/1/2011 9:34
10/1/2011 9:35
10/1/2011 9:36
10/1/2011 9:37
10/1/2011 9:38
10/1/2011 9:39
10/1/2011 9:40
10/1/2011 9:41
10/1/2011 9:42
10/1/2011 9:43
10/1/2011 9:44
10/1/2011 9:45
10/1/2011 9:46
10/1/2011 9:47
10/1/2011 9:48
10/1/2011 9:49
0.518
0.519
0.517
0.497
0.566
0.54
0.486
0.515
0.527
0.509
0.479
0.509
0.517
0.517
0.582
0.563
0.567
0.552
0.541
0.542
0.546
0.521
0.514
0.511
0.511
0.516
0.516
0.493
0.469
0.48
0.474
0.459
0.463
0.462
0.451
0.408
0.383
0.373
0.376
0.362
0.356
0.35
0.356
0.359
0.361
0.355
0.351
0.351
10/27/2011 15:24
10/27/2011 15:25
10/27/2011 15:26
10/27/2011 15:27
10/27/2011 15:28
10/27/2011 15:29
10/27/2011 15:30
10/27/2011 15:31
10/27/2011 15:32
10/27/2011 15:33
10/27/2011 15:34
10/27/2011 15:35
10/27/2011 15:36
10/27/2011 15:37
10/27/2011 15:38
10/27/2011 15:39
10/27/2011 15:40
10/27/2011 15:41
10/27/2011 15:42
10/27/2011 15:43
10/27/2011 15:44
10/27/2011 15:45
10/27/2011 15:46
10/27/2011 15:47
10/27/2011 15:48
10/27/2011 15:49
10/27/2011 15:50
10/27/2011 15:51
10/27/2011 15:52
10/27/2011 15:53
10/27/2011 15:54
10/27/2011 15:55
10/27/2011 15:56
10/27/2011 15:57
10/27/2011 15:58
10/27/2011 15:59
10/27/2011 16:00
10/27/2011 16:01
10/27/2011 16:02
10/27/2011 16:03
10/27/2011 16:04
10/27/2011 16:05
10/27/2011 16:06
10/27/2011 16:07
10/27/2011 16:08
10/27/2011 16:09
10/27/2011 16:10
10/27/2011 16:11
1.745
1.746
1.737
1.734
1.733
1.737
1.743
1.736
1.739
1.734
1.73
1.724
1.726
1.733
1.732
1.732
1.715
1.722
1.726
1.719
1.717
1.718
1.719
1.716
1.716
1.714
1.717
1.72
1.717
1.712
1.714
1.704
1.701
1.695
1.683
1.682
1.678
1.654
1.647
1.639
1.64
1.643
1.642
1.645
1.65
1.656
1.67
1.671
10/1/2011 9:50
10/1/2011 9:51
10/1/2011 9:52
10/1/2011 9:53
10/1/2011 9:54
10/1/2011 9:55
10/1/2011 9:56
10/1/2011 9:57
10/1/2011 9:58
10/1/2011 9:59
10/1/2011 10:00
10/1/2011 10:01
10/1/2011 10:02
10/1/2011 10:03
10/1/2011 10:04
10/1/2011 10:05
10/1/2011 10:06
10/1/2011 10:07
10/1/2011 10:08
10/1/2011 10:09
10/1/2011 10:10
10/1/2011 10:11
10/1/2011 10:12
10/1/2011 10:13
10/1/2011 10:14
10/1/2011 10:15
10/1/2011 10:16
10/1/2011 10:17
10/1/2011 10:18
10/1/2011 10:19
10/1/2011 10:20
10/1/2011 10:21
10/1/2011 10:22
10/1/2011 10:23
10/1/2011 10:24
10/1/2011 10:25
10/1/2011 10:26
10/1/2011 10:27
10/1/2011 10:28
10/1/2011 10:29
10/1/2011 10:30
10/1/2011 10:31
10/1/2011 10:32
10/1/2011 10:33
10/1/2011 10:34
10/1/2011 10:35
10/1/2011 10:36
10/1/2011 10:37
0.384
0.389
0.375
0.365
0.365
0.362
0.366
0.356
0.347
0.342
0.342
0.345
0.349
0.352
0.33
0.322
0.328
0.328
0.333
0.348
0.337
0.332
0.325
0.324
0.324
0.322
0.328
0.338
0.339
0.339
0.333
0.335
0.324
0.315
0.309
0.306
0.317
0.312
0.318
0.329
0.32
0.314
0.313
0.304
0.304
0.305
0.314
0.319
10/27/2011 16:12
10/27/2011 16:13
10/27/2011 16:14
10/27/2011 16:15
10/27/2011 16:16
10/27/2011 16:17
10/27/2011 16:18
10/27/2011 16:19
10/27/2011 16:20
10/27/2011 16:21
10/27/2011 16:22
10/27/2011 16:23
10/27/2011 16:24
10/27/2011 16:25
10/27/2011 16:26
10/27/2011 16:27
10/27/2011 16:28
10/27/2011 16:29
10/27/2011 16:30
10/27/2011 16:31
10/27/2011 16:32
10/27/2011 16:33
10/27/2011 16:34
10/27/2011 16:35
10/27/2011 16:36
10/27/2011 16:37
10/27/2011 16:38
10/27/2011 16:39
10/27/2011 16:40
10/27/2011 16:41
10/27/2011 16:42
10/27/2011 16:43
10/27/2011 16:44
10/27/2011 16:45
10/27/2011 16:46
10/27/2011 16:47
10/27/2011 16:48
10/27/2011 16:49
10/27/2011 16:50
10/27/2011 16:51
10/27/2011 16:52
10/27/2011 16:53
10/27/2011 16:54
10/27/2011 16:55
10/27/2011 16:56
10/27/2011 16:57
10/27/2011 16:58
10/27/2011 16:59
1.657
1.661
1.657
1.66
1.657
1.647
1.627
1.627
1.621
1.608
1.6
1.598
1.589
1.568
1.563
1.559
1.551
1.545
1.543
1.542
1.544
1.541
1.551
1.543
1.549
1.56
1.565
1.568
1.563
1.556
1.552
1.546
1.542
1.535
1.513
1.515
1.533
1.527
1.524
1.517
1.521
1.519
1.521
1.519
1.52
1.513
1.509
1.497
10/1/2011 10:38
10/1/2011 10:39
10/1/2011 10:40
10/1/2011 10:41
10/1/2011 10:42
10/1/2011 10:43
10/1/2011 10:44
10/1/2011 10:45
10/1/2011 10:46
10/1/2011 10:47
10/1/2011 10:48
10/1/2011 10:49
10/1/2011 10:50
10/1/2011 10:51
10/1/2011 10:52
10/1/2011 10:53
10/1/2011 10:54
10/1/2011 10:55
10/1/2011 10:56
10/1/2011 10:57
10/1/2011 10:58
10/1/2011 10:59
10/1/2011 11:00
10/1/2011 11:01
10/1/2011 11:02
10/1/2011 11:03
10/1/2011 11:04
10/1/2011 11:05
10/1/2011 11:06
10/1/2011 11:07
10/1/2011 11:08
10/1/2011 11:09
10/1/2011 11:10
10/1/2011 11:11
10/1/2011 11:12
10/1/2011 11:13
10/1/2011 11:14
10/1/2011 11:15
10/1/2011 11:16
10/1/2011 11:17
10/1/2011 11:18
10/1/2011 11:19
10/1/2011 11:20
10/1/2011 11:21
10/1/2011 11:22
10/1/2011 11:23
10/1/2011 11:24
10/1/2011 11:25
0.305
0.299
0.305
0.323
0.324
0.326
0.322
0.319
0.318
0.316
0.318
0.317
0.323
0.325
0.325
0.325
0.332
0.322
0.313
0.309
0.308
0.297
0.294
0.295
0.293
0.286
0.277
0.294
0.289
0.277
0.274
0.272
0.274
0.276
0.281
0.286
0.287
0.287
0.293
0.285
0.288
0.294
0.298
0.289
0.293
0.294
0.288
0.286
10/27/2011 17:00
10/27/2011 17:01
10/27/2011 17:02
10/27/2011 17:03
10/27/2011 17:04
10/27/2011 17:05
10/27/2011 17:06
10/27/2011 17:07
10/27/2011 17:08
10/27/2011 17:09
10/27/2011 17:10
10/27/2011 17:11
10/27/2011 17:12
10/27/2011 17:13
10/27/2011 17:14
10/27/2011 17:15
10/27/2011 17:16
10/27/2011 17:17
10/27/2011 17:18
10/27/2011 17:19
10/27/2011 17:20
10/27/2011 17:21
10/27/2011 17:22
10/27/2011 17:23
10/27/2011 17:24
10/27/2011 17:25
10/27/2011 17:26
10/27/2011 17:27
10/27/2011 17:28
10/27/2011 17:29
10/27/2011 17:30
10/27/2011 17:31
10/27/2011 17:32
10/27/2011 17:33
10/27/2011 17:34
10/27/2011 17:35
10/27/2011 17:36
10/27/2011 17:37
10/27/2011 17:38
10/27/2011 17:39
10/27/2011 17:40
10/27/2011 17:41
10/27/2011 17:42
10/27/2011 17:43
10/27/2011 17:44
10/27/2011 17:45
10/27/2011 17:46
10/27/2011 17:47
1.482
1.474
1.469
1.464
1.458
1.456
1.454
1.456
1.458
1.46
1.458
1.459
1.458
1.455
1.453
1.436
1.43
1.419
1.404
1.397
1.391
1.378
1.377
1.376
1.374
1.364
1.362
1.36
1.341
1.325
1.316
1.306
1.298
1.296
1.293
1.29
1.286
1.284
1.285
1.293
1.294
1.297
1.301
1.3
1.3
1.3
1.287
1.28
10/1/2011 11:26
10/1/2011 11:27
10/1/2011 11:28
10/1/2011 11:29
10/1/2011 11:30
10/1/2011 11:31
10/1/2011 11:32
10/1/2011 11:33
10/1/2011 11:34
10/1/2011 11:35
10/1/2011 11:36
10/1/2011 11:37
10/1/2011 11:38
10/1/2011 11:39
10/1/2011 11:40
10/1/2011 11:41
10/1/2011 11:42
10/1/2011 11:43
10/1/2011 11:44
10/1/2011 11:45
10/1/2011 11:46
10/1/2011 11:47
10/1/2011 11:48
10/1/2011 11:49
10/1/2011 11:50
10/1/2011 11:51
10/1/2011 11:52
10/1/2011 11:53
10/1/2011 11:54
10/1/2011 11:55
10/1/2011 11:56
10/1/2011 11:57
10/1/2011 11:58
10/1/2011 11:59
10/1/2011 12:00
10/1/2011 12:01
10/1/2011 12:02
10/1/2011 12:03
10/1/2011 12:04
10/1/2011 12:05
10/1/2011 12:06
10/1/2011 12:07
10/1/2011 12:08
10/1/2011 12:09
10/1/2011 12:10
10/1/2011 12:11
10/1/2011 12:12
10/1/2011 12:13
0.285
0.282
0.274
0.268
0.267
0.263
0.268
0.268
0.266
0.264
0.267
0.27
0.273
0.278
0.283
0.298
0.29
0.283
0.283
0.285
0.285
0.284
0.281
0.283
0.283
0.284
0.284
0.281
0.283
0.282
0.288
0.289
0.291
0.291
0.288
0.287
0.287
0.288
0.287
0.289
0.29
0.292
0.296
0.298
0.302
0.304
0.316
0.322
10/27/2011 17:48
10/27/2011 17:49
10/27/2011 17:50
10/27/2011 17:51
10/27/2011 17:52
10/27/2011 17:53
10/27/2011 17:54
10/27/2011 17:55
10/27/2011 17:56
10/27/2011 17:57
10/27/2011 17:58
10/27/2011 17:59
10/27/2011 18:00
10/27/2011 18:01
10/27/2011 18:02
10/27/2011 18:03
10/27/2011 18:04
10/27/2011 18:05
10/27/2011 18:06
10/27/2011 18:07
10/27/2011 18:08
10/27/2011 18:09
10/27/2011 18:10
10/27/2011 18:11
10/27/2011 18:12
10/27/2011 18:13
10/27/2011 18:14
10/27/2011 18:15
10/27/2011 18:16
10/27/2011 18:17
10/27/2011 18:18
10/27/2011 18:19
10/27/2011 18:20
10/27/2011 18:21
10/27/2011 18:22
10/27/2011 18:23
10/27/2011 18:24
10/27/2011 18:25
10/27/2011 18:26
10/27/2011 18:27
10/27/2011 18:28
10/27/2011 18:29
10/27/2011 18:30
10/27/2011 18:31
10/27/2011 18:32
10/27/2011 18:33
10/27/2011 18:34
10/27/2011 18:35
1.268
1.259
1.254
1.251
1.246
1.235
1.227
1.229
1.234
1.24
1.234
1.231
1.213
1.202
1.191
1.191
1.169
1.157
1.151
1.144
1.142
1.131
1.121
1.118
1.101
1.095
1.093
1.086
1.091
1.09
1.088
1.087
1.089
1.095
1.102
1.105
1.101
1.085
1.081
1.093
1.082
1.079
1.071
1.067
1.044
1.036
1.035
1.017
10/1/2011 12:14
10/1/2011 12:15
10/1/2011 12:16
10/1/2011 12:17
10/1/2011 12:18
10/1/2011 12:19
10/1/2011 12:20
10/1/2011 12:21
10/1/2011 12:22
10/1/2011 12:23
10/1/2011 12:24
10/1/2011 12:25
10/1/2011 12:26
10/1/2011 12:27
10/1/2011 12:28
10/1/2011 12:29
10/1/2011 12:30
10/1/2011 12:31
10/1/2011 12:32
10/1/2011 12:33
10/1/2011 12:34
10/1/2011 12:35
10/1/2011 12:36
10/1/2011 12:37
10/1/2011 12:38
10/1/2011 12:39
10/1/2011 12:40
10/1/2011 12:41
10/1/2011 12:42
10/1/2011 12:43
10/1/2011 12:44
10/1/2011 12:45
10/1/2011 12:46
10/1/2011 12:47
10/1/2011 12:48
10/1/2011 12:49
10/1/2011 12:50
10/1/2011 12:51
10/1/2011 12:52
10/1/2011 12:53
10/1/2011 12:54
10/1/2011 12:55
10/1/2011 12:56
10/1/2011 12:57
10/1/2011 12:58
10/1/2011 12:59
10/1/2011 13:00
10/1/2011 13:01
0.326
0.319
0.317
0.32
0.326
0.33
0.334
0.337
0.338
0.334
0.335
0.333
0.333
0.333
0.336
0.335
0.334
0.338
0.345
0.347
0.348
0.349
0.36
0.365
0.372
0.377
0.384
0.392
0.401
0.412
0.421
0.414
0.419
0.417
0.419
0.413
0.411
0.41
0.414
0.404
0.406
0.405
0.405
0.407
0.409
0.412
0.415
0.421
10/27/2011 18:36
10/27/2011 18:37
10/27/2011 18:38
10/27/2011 18:39
10/27/2011 18:40
10/27/2011 18:41
10/27/2011 18:42
10/27/2011 18:43
10/27/2011 18:44
10/27/2011 18:45
10/27/2011 18:46
10/27/2011 18:47
10/27/2011 18:48
10/27/2011 18:49
10/27/2011 18:50
10/27/2011 18:51
10/27/2011 18:52
10/27/2011 18:53
10/27/2011 18:54
10/27/2011 18:55
10/27/2011 18:56
10/27/2011 18:57
10/27/2011 18:58
10/27/2011 18:59
10/27/2011 19:00
10/27/2011 19:01
10/27/2011 19:02
10/27/2011 19:03
10/27/2011 19:04
10/27/2011 19:05
10/27/2011 19:06
10/27/2011 19:07
10/27/2011 19:08
10/27/2011 19:09
10/27/2011 19:10
10/27/2011 19:11
10/27/2011 19:12
10/27/2011 19:13
10/27/2011 19:14
10/27/2011 19:15
10/27/2011 19:16
10/27/2011 19:17
10/27/2011 19:18
10/27/2011 19:19
10/27/2011 19:20
10/27/2011 19:21
10/27/2011 19:22
10/27/2011 19:23
1.014
1.008
1.006
1.002
1
0.987
0.978
0.986
0.982
0.987
0.983
0.992
1.007
1
0.993
0.988
0.984
0.975
0.97
0.972
0.963
0.95
0.942
0.942
0.945
0.944
0.941
0.924
0.902
0.894
0.892
0.892
0.9
0.898
0.894
0.889
0.88
0.884
0.889
0.889
0.878
0.86
0.862
0.859
0.853
0.85
0.829
0.833
10/1/2011 13:02
10/1/2011 13:03
10/1/2011 13:04
10/1/2011 13:05
10/1/2011 13:06
10/1/2011 13:07
10/1/2011 13:08
10/1/2011 13:09
10/1/2011 13:10
10/1/2011 13:11
10/1/2011 13:12
10/1/2011 13:13
10/1/2011 13:14
10/1/2011 13:15
10/1/2011 13:16
10/1/2011 13:17
10/1/2011 13:18
10/1/2011 13:19
10/1/2011 13:20
10/1/2011 13:21
10/1/2011 13:22
10/1/2011 13:23
10/1/2011 13:24
10/1/2011 13:25
10/1/2011 13:26
10/1/2011 13:27
10/1/2011 13:28
10/1/2011 13:29
10/1/2011 13:30
10/1/2011 13:31
10/1/2011 13:32
10/1/2011 13:33
10/1/2011 13:34
10/1/2011 13:35
10/1/2011 13:36
10/1/2011 13:37
10/1/2011 13:38
10/1/2011 13:39
10/1/2011 13:40
10/1/2011 13:41
10/1/2011 13:42
10/1/2011 13:43
10/1/2011 13:44
10/1/2011 13:45
10/1/2011 13:46
10/1/2011 13:47
10/1/2011 13:48
10/1/2011 13:49
0.429
0.432
0.434
0.449
0.454
0.458
0.464
0.466
0.475
0.485
0.491
0.494
0.49
0.504
0.507
0.511
0.518
0.525
0.531
0.535
0.531
0.529
0.535
0.54
0.54
0.542
0.546
0.564
0.571
0.573
0.576
0.579
0.586
0.598
0.603
0.604
0.606
0.61
0.608
0.613
0.626
0.623
0.628
0.637
0.635
0.622
0.623
0.622
10/27/2011 19:24
10/27/2011 19:25
10/27/2011 19:26
10/27/2011 19:27
10/27/2011 19:28
10/27/2011 19:29
10/27/2011 19:30
10/27/2011 19:31
10/27/2011 19:32
10/27/2011 19:33
10/27/2011 19:34
10/27/2011 19:35
10/27/2011 19:36
10/27/2011 19:37
10/27/2011 19:38
10/27/2011 19:39
10/27/2011 19:40
10/27/2011 19:41
10/27/2011 19:42
10/27/2011 19:43
10/27/2011 19:44
10/27/2011 19:45
10/27/2011 19:46
10/27/2011 19:47
10/27/2011 19:48
10/27/2011 19:49
10/27/2011 19:50
10/27/2011 19:51
10/27/2011 19:52
10/27/2011 19:53
10/27/2011 19:54
10/27/2011 19:55
10/27/2011 19:56
10/27/2011 19:57
10/27/2011 19:58
10/27/2011 19:59
10/27/2011 20:00
10/27/2011 20:01
10/27/2011 20:02
10/27/2011 20:03
10/27/2011 20:04
10/27/2011 20:05
10/27/2011 20:06
10/27/2011 20:07
10/27/2011 20:08
10/27/2011 20:09
10/27/2011 20:10
10/27/2011 20:11
0.815
0.804
0.794
0.783
0.779
0.782
0.791
0.788
0.782
0.778
0.768
0.751
0.748
0.743
0.736
0.728
0.717
0.706
0.695
0.698
0.706
0.7
0.689
0.682
0.69
0.689
0.695
0.697
0.701
0.696
0.693
0.697
0.699
0.695
0.71
0.712
0.712
0.712
0.71
0.708
0.702
0.691
0.679
0.684
0.678
0.669
0.644
0.65
10/1/2011 13:50
10/1/2011 13:51
10/1/2011 13:52
10/1/2011 13:53
10/1/2011 13:54
10/1/2011 13:55
10/1/2011 13:56
10/1/2011 13:57
10/1/2011 13:58
10/1/2011 13:59
10/1/2011 14:00
10/1/2011 14:01
10/1/2011 14:02
10/1/2011 14:03
10/1/2011 14:04
10/1/2011 14:05
10/1/2011 14:06
10/1/2011 14:07
10/1/2011 14:08
10/1/2011 14:09
10/1/2011 14:10
10/1/2011 14:11
10/1/2011 14:12
10/1/2011 14:13
10/1/2011 14:14
10/1/2011 14:15
10/1/2011 14:16
10/1/2011 14:17
10/1/2011 14:18
10/1/2011 14:19
10/1/2011 14:20
10/1/2011 14:21
10/1/2011 14:22
10/1/2011 14:23
10/1/2011 14:24
10/1/2011 14:25
10/1/2011 14:26
10/1/2011 14:27
10/1/2011 14:28
10/1/2011 14:29
10/1/2011 14:30
10/1/2011 14:31
10/1/2011 14:32
10/1/2011 14:33
10/1/2011 14:34
10/1/2011 14:35
10/1/2011 14:36
10/1/2011 14:37
0.621
0.619
0.618
0.616
0.617
0.625
0.638
0.649
0.655
0.665
0.682
0.69
0.695
0.696
0.697
0.706
0.711
0.715
0.719
0.726
0.725
0.726
0.734
0.739
0.756
0.756
0.753
0.748
0.765
0.773
0.777
0.781
0.785
0.791
0.796
0.813
0.818
0.813
0.807
0.815
0.826
0.822
0.829
0.849
0.851
0.839
0.854
0.848
10/27/2011 20:12
10/27/2011 20:13
10/27/2011 20:14
10/27/2011 20:15
10/27/2011 20:16
10/27/2011 20:17
10/27/2011 20:18
10/27/2011 20:19
10/27/2011 20:20
10/27/2011 20:21
10/27/2011 20:22
10/27/2011 20:23
10/27/2011 20:24
10/27/2011 20:25
10/27/2011 20:26
10/27/2011 20:27
10/27/2011 20:28
10/27/2011 20:29
10/27/2011 20:30
10/27/2011 20:31
10/27/2011 20:32
10/27/2011 20:33
10/27/2011 20:34
10/27/2011 20:35
10/27/2011 20:36
10/27/2011 20:37
10/27/2011 20:38
10/27/2011 20:39
10/27/2011 20:40
10/27/2011 20:41
10/27/2011 20:42
10/27/2011 20:43
10/27/2011 20:44
10/27/2011 20:45
10/27/2011 20:46
10/27/2011 20:47
10/27/2011 20:48
10/27/2011 20:49
10/27/2011 20:50
10/27/2011 20:51
10/27/2011 20:52
10/27/2011 20:53
10/27/2011 20:54
10/27/2011 20:55
10/27/2011 20:56
10/27/2011 20:57
10/27/2011 20:58
10/27/2011 20:59
0.64
0.637
0.628
0.636
0.629
0.641
0.646
0.641
0.619
0.621
0.628
0.64
0.628
0.62
0.625
0.604
0.595
0.598
0.586
0.583
0.588
0.587
0.567
0.572
0.574
0.586
0.595
0.565
0.582
0.588
0.587
0.594
0.595
0.592
0.586
0.587
0.575
0.577
0.585
0.606
0.606
0.605
0.616
0.609
0.607
0.61
0.615
0.612
10/1/2011 14:38
10/1/2011 14:39
10/1/2011 14:40
10/1/2011 14:41
10/1/2011 14:42
10/1/2011 14:43
10/1/2011 14:44
10/1/2011 14:45
10/1/2011 14:46
10/1/2011 14:47
10/1/2011 14:48
10/1/2011 14:49
10/1/2011 14:50
10/1/2011 14:51
10/1/2011 14:52
10/1/2011 14:53
10/1/2011 14:54
10/1/2011 14:55
10/1/2011 14:56
10/1/2011 14:57
10/1/2011 14:58
10/1/2011 14:59
10/1/2011 15:00
10/1/2011 15:01
10/1/2011 15:02
10/1/2011 15:03
10/1/2011 15:04
10/1/2011 15:05
10/1/2011 15:06
10/1/2011 15:07
10/1/2011 15:08
10/1/2011 15:09
10/1/2011 15:10
10/1/2011 15:11
10/1/2011 15:12
10/1/2011 15:13
10/1/2011 15:14
10/1/2011 15:15
10/1/2011 15:16
10/1/2011 15:17
10/1/2011 15:18
10/1/2011 15:19
10/1/2011 15:20
10/1/2011 15:21
10/1/2011 15:22
10/1/2011 15:23
10/1/2011 15:24
10/1/2011 15:25
0.874
0.871
0.88
0.87
0.86
0.865
0.87
0.884
0.887
0.893
0.892
0.906
0.912
0.919
0.915
0.915
0.924
0.931
0.933
0.937
0.933
0.938
0.939
0.943
0.947
0.945
0.945
0.947
0.953
0.957
0.964
0.973
0.974
0.98
0.988
0.995
0.998
1.014
1.012
1.017
1.024
1.02
1.019
1.02
1.023
1.025
1.031
1.032
10/27/2011 21:00
10/27/2011 21:01
10/27/2011 21:02
10/27/2011 21:03
10/27/2011 21:04
10/27/2011 21:05
10/27/2011 21:06
10/27/2011 21:07
10/27/2011 21:08
10/27/2011 21:09
10/27/2011 21:10
10/27/2011 21:11
10/27/2011 21:12
10/27/2011 21:13
10/27/2011 21:14
10/27/2011 21:15
10/27/2011 21:16
10/27/2011 21:17
10/27/2011 21:18
10/27/2011 21:19
10/27/2011 21:20
10/27/2011 21:21
10/27/2011 21:22
10/27/2011 21:23
10/27/2011 21:24
10/27/2011 21:25
10/27/2011 21:26
10/27/2011 21:27
10/27/2011 21:28
10/27/2011 21:29
10/27/2011 21:30
10/27/2011 21:31
10/27/2011 21:32
10/27/2011 21:33
10/27/2011 21:34
10/27/2011 21:35
10/27/2011 21:36
10/27/2011 21:37
10/27/2011 21:38
10/27/2011 21:39
10/27/2011 21:40
10/27/2011 21:41
10/27/2011 21:42
10/27/2011 21:43
10/27/2011 21:44
10/27/2011 21:45
10/27/2011 21:46
10/27/2011 21:47
0.612
0.609
0.587
0.57
0.573
0.58
0.577
0.57
0.561
0.571
0.56
0.56
0.566
0.561
0.568
0.58
0.58
0.58
0.578
0.575
0.562
0.56
0.557
0.552
0.544
0.545
0.532
0.529
0.534
0.533
0.529
0.538
0.541
0.538
0.534
0.535
0.538
0.54
0.539
0.549
0.545
0.545
0.551
0.558
0.568
0.566
0.566
0.581
10/1/2011 15:26
10/1/2011 15:27
10/1/2011 15:28
10/1/2011 15:29
10/1/2011 15:30
10/1/2011 15:31
10/1/2011 15:32
10/1/2011 15:33
10/1/2011 15:34
10/1/2011 15:35
10/1/2011 15:36
10/1/2011 15:37
10/1/2011 15:38
10/1/2011 15:39
10/1/2011 15:40
10/1/2011 15:41
10/1/2011 15:42
10/1/2011 15:43
10/1/2011 15:44
10/1/2011 15:45
10/1/2011 15:46
10/1/2011 15:47
10/1/2011 15:48
10/1/2011 15:49
10/1/2011 15:50
10/1/2011 15:51
10/1/2011 15:52
10/1/2011 15:53
10/1/2011 15:54
10/1/2011 15:55
10/1/2011 15:56
10/1/2011 15:57
10/1/2011 15:58
10/1/2011 15:59
10/1/2011 16:00
10/1/2011 16:01
10/1/2011 16:02
10/1/2011 16:03
10/1/2011 16:04
10/1/2011 16:05
10/1/2011 16:06
10/1/2011 16:07
10/1/2011 16:08
10/1/2011 16:09
10/1/2011 16:10
10/1/2011 16:11
10/1/2011 16:12
10/1/2011 16:13
1.03
1.046
1.048
1.044
1.04
1.05
1.049
1.052
1.061
1.066
1.068
1.073
1.077
1.074
1.074
1.077
1.078
1.113
1.147
1.14
1.142
1.138
1.139
1.142
1.147
1.16
1.16
1.161
1.162
1.17
1.169
1.171
1.181
1.187
1.193
1.194
1.201
1.203
1.205
1.207
1.206
1.208
1.212
1.214
1.209
1.213
1.211
1.212
10/27/2011 21:48
10/27/2011 21:49
10/27/2011 21:50
10/27/2011 21:51
10/27/2011 21:52
10/27/2011 21:53
10/27/2011 21:54
10/27/2011 21:55
10/27/2011 21:56
10/27/2011 21:57
10/27/2011 21:58
10/27/2011 21:59
10/27/2011 22:00
10/27/2011 22:01
10/27/2011 22:02
10/27/2011 22:03
10/27/2011 22:04
10/27/2011 22:05
10/27/2011 22:06
10/27/2011 22:07
10/27/2011 22:08
10/27/2011 22:09
10/27/2011 22:10
10/27/2011 22:11
10/27/2011 22:12
10/27/2011 22:13
10/27/2011 22:14
10/27/2011 22:15
10/27/2011 22:16
10/27/2011 22:17
10/27/2011 22:18
10/27/2011 22:19
10/27/2011 22:20
10/27/2011 22:21
10/27/2011 22:22
10/27/2011 22:23
10/27/2011 22:24
10/27/2011 22:25
10/27/2011 22:26
10/27/2011 22:27
10/27/2011 22:28
10/27/2011 22:29
10/27/2011 22:30
10/27/2011 22:31
10/27/2011 22:32
10/27/2011 22:33
10/27/2011 22:34
10/27/2011 22:35
0.573
0.565
0.579
0.567
0.563
0.564
0.568
0.567
0.562
0.564
0.567
0.572
0.562
0.566
0.574
0.575
0.58
0.591
0.591
0.592
0.593
0.591
0.594
0.586
0.583
0.581
0.582
0.582
0.583
0.584
0.585
0.605
0.602
0.61
0.634
0.649
0.64
0.656
0.667
0.672
0.673
0.675
0.678
0.682
0.673
0.683
0.674
0.678
10/1/2011 16:14
10/1/2011 16:15
10/1/2011 16:16
10/1/2011 16:17
10/1/2011 16:18
10/1/2011 16:19
10/1/2011 16:20
10/1/2011 16:21
10/1/2011 16:22
10/1/2011 16:23
10/1/2011 16:24
10/1/2011 16:25
10/1/2011 16:26
10/1/2011 16:27
10/1/2011 16:28
10/1/2011 16:29
10/1/2011 16:30
10/1/2011 16:31
10/1/2011 16:32
10/1/2011 16:33
10/1/2011 16:34
10/1/2011 16:35
10/1/2011 16:36
10/1/2011 16:37
10/1/2011 16:38
10/1/2011 16:39
10/1/2011 16:40
10/1/2011 16:41
10/1/2011 16:42
10/1/2011 16:43
10/1/2011 16:44
10/1/2011 16:45
10/1/2011 16:46
10/1/2011 16:47
10/1/2011 16:48
10/1/2011 16:49
10/1/2011 16:50
10/1/2011 16:51
10/1/2011 16:52
10/1/2011 16:53
10/1/2011 16:54
10/1/2011 16:55
10/1/2011 16:56
10/1/2011 16:57
10/1/2011 16:58
10/1/2011 16:59
10/1/2011 17:00
10/1/2011 17:01
1.22
1.227
1.227
1.226
1.235
1.24
1.24
1.248
1.242
1.252
1.258
1.259
1.263
1.262
1.263
1.269
1.265
1.266
1.277
1.278
1.272
1.266
1.335
1.334
1.322
1.324
1.334
1.322
1.332
1.333
1.331
1.324
1.327
1.332
1.33
1.33
1.327
1.323
1.324
1.329
1.34
1.331
1.331
1.332
1.325
1.331
1.329
1.334
10/27/2011 22:36
10/27/2011 22:37
10/27/2011 22:38
10/27/2011 22:39
10/27/2011 22:40
10/27/2011 22:41
10/27/2011 22:42
10/27/2011 22:43
10/27/2011 22:44
10/27/2011 22:45
10/27/2011 22:46
10/27/2011 22:47
10/27/2011 22:48
10/27/2011 22:49
10/27/2011 22:50
10/27/2011 22:51
10/27/2011 22:52
10/27/2011 22:53
10/27/2011 22:54
10/27/2011 22:55
10/27/2011 22:56
10/27/2011 22:57
10/27/2011 22:58
10/27/2011 22:59
10/27/2011 23:00
10/27/2011 23:01
10/27/2011 23:02
10/27/2011 23:03
10/27/2011 23:04
10/27/2011 23:05
10/27/2011 23:06
10/27/2011 23:07
10/27/2011 23:08
10/27/2011 23:09
10/27/2011 23:10
10/27/2011 23:11
10/27/2011 23:12
10/27/2011 23:13
10/27/2011 23:14
10/27/2011 23:15
10/27/2011 23:16
10/27/2011 23:17
10/27/2011 23:18
10/27/2011 23:19
10/27/2011 23:20
10/27/2011 23:21
10/27/2011 23:22
10/27/2011 23:23
0.676
0.686
0.682
0.681
0.687
0.693
0.692
0.718
0.711
0.705
0.706
0.707
0.708
0.717
0.717
0.722
0.711
0.71
0.7
0.697
0.702
0.711
0.713
0.711
0.713
0.703
0.715
0.722
0.732
0.74
0.74
0.748
0.757
0.762
0.769
0.767
0.775
0.78
0.778
0.772
0.768
0.772
0.779
0.778
0.754
0.779
0.78
0.784
10/1/2011 17:02
10/1/2011 17:03
10/1/2011 17:04
10/1/2011 17:05
10/1/2011 17:06
10/1/2011 17:07
10/1/2011 17:08
10/1/2011 17:09
10/1/2011 17:10
10/1/2011 17:11
10/1/2011 17:12
10/1/2011 17:13
10/1/2011 17:14
10/1/2011 17:15
10/1/2011 17:16
10/1/2011 17:17
10/1/2011 17:18
10/1/2011 17:19
10/1/2011 17:20
10/1/2011 17:21
10/1/2011 17:22
10/1/2011 17:23
10/1/2011 17:24
10/1/2011 17:25
10/1/2011 17:26
10/1/2011 17:27
10/1/2011 17:28
10/1/2011 17:29
10/1/2011 17:30
10/1/2011 17:31
10/1/2011 17:32
10/1/2011 17:33
10/1/2011 17:34
10/1/2011 17:35
10/1/2011 17:36
10/1/2011 17:37
10/1/2011 17:38
10/1/2011 17:39
10/1/2011 17:40
10/1/2011 17:41
10/1/2011 17:42
10/1/2011 17:43
10/1/2011 17:44
10/1/2011 17:45
10/1/2011 17:46
10/1/2011 17:47
10/1/2011 17:48
10/1/2011 17:49
1.333
1.326
1.33
1.345
1.34
1.34
1.346
1.323
1.284
1.321
1.342
1.352
1.349
1.35
1.343
1.353
1.362
1.359
1.353
1.353
1.359
1.357
1.355
1.353
1.347
1.344
1.364
1.356
1.354
1.358
1.36
1.36
1.358
1.374
1.375
1.374
1.372
1.367
1.366
1.36
1.336
1.356
1.36
1.349
1.346
1.313
1.298
1.305
10/27/2011 23:24
10/27/2011 23:25
10/27/2011 23:26
10/27/2011 23:27
10/27/2011 23:28
10/27/2011 23:29
10/27/2011 23:30
10/27/2011 23:31
10/27/2011 23:32
10/27/2011 23:33
10/27/2011 23:34
10/27/2011 23:35
10/27/2011 23:36
10/27/2011 23:37
10/27/2011 23:38
10/27/2011 23:39
10/27/2011 23:40
10/27/2011 23:41
10/27/2011 23:42
10/27/2011 23:43
10/27/2011 23:44
10/28/2011 0:02
10/28/2011 0:03
10/28/2011 0:04
10/28/2011 0:05
10/28/2011 0:06
10/28/2011 0:07
10/28/2011 0:08
10/28/2011 0:09
10/28/2011 0:10
10/28/2011 0:11
10/28/2011 0:12
10/28/2011 0:13
10/28/2011 0:14
10/28/2011 0:15
10/28/2011 0:16
10/28/2011 0:17
10/28/2011 0:18
10/28/2011 0:19
10/28/2011 0:20
10/28/2011 0:21
10/28/2011 0:22
10/28/2011 0:23
10/28/2011 0:24
10/28/2011 0:25
10/28/2011 0:26
10/28/2011 0:27
10/28/2011 0:28
0.796
0.802
0.817
0.822
0.842
0.842
0.852
0.86
0.872
0.872
0.88
0.886
0.867
0.884
0.893
0.898
0.898
0.906
0.922
0.923
0.93
0.984
0.988
0.993
0.997
1.004
1.013
1.012
1.021
1.031
1.024
1.03
1.031
1.047
1.044
1.055
1.052
1.065
1.07
1.079
1.078
1.078
1.082
1.076
1.074
1.07
1.057
1.052
10/1/2011 17:50
10/1/2011 17:51
10/1/2011 17:52
10/1/2011 17:53
10/1/2011 17:54
10/1/2011 17:55
10/1/2011 17:56
10/1/2011 17:57
10/1/2011 17:58
10/1/2011 17:59
10/1/2011 18:00
10/1/2011 18:01
10/1/2011 18:02
10/1/2011 18:03
10/1/2011 18:04
10/1/2011 18:05
10/1/2011 18:06
10/1/2011 18:07
10/1/2011 18:08
10/1/2011 18:09
10/1/2011 18:10
10/1/2011 18:11
10/1/2011 18:12
10/1/2011 18:13
10/1/2011 18:14
10/1/2011 18:15
10/1/2011 18:16
10/1/2011 18:17
10/1/2011 18:18
10/1/2011 18:19
10/1/2011 18:20
10/1/2011 18:21
10/1/2011 18:22
10/1/2011 18:23
10/1/2011 18:24
10/1/2011 18:25
10/1/2011 18:26
10/1/2011 18:27
10/1/2011 18:28
10/1/2011 18:29
10/1/2011 18:30
10/1/2011 18:31
10/1/2011 18:32
10/1/2011 18:33
10/1/2011 18:34
10/1/2011 18:35
10/1/2011 18:36
10/1/2011 18:37
1.319
1.357
1.352
1.354
1.353
1.307
1.305
1.314
1.326
1.318
1.361
1.365
1.364
1.362
1.358
1.369
1.399
1.375
1.365
1.36
1.353
1.35
1.348
1.345
1.346
1.367
1.396
1.4
1.394
1.402
1.408
1.406
1.398
1.402
1.403
1.39
1.388
1.39
1.365
1.359
1.341
1.333
1.333
1.333
1.325
1.313
1.313
1.321
10/28/2011 0:29
10/28/2011 0:30
10/28/2011 0:31
10/28/2011 0:32
10/28/2011 0:33
10/28/2011 0:34
10/28/2011 0:35
10/28/2011 0:36
10/28/2011 0:37
10/28/2011 0:38
10/28/2011 0:39
10/28/2011 0:40
10/28/2011 0:41
10/28/2011 0:42
10/28/2011 0:43
10/28/2011 0:44
10/28/2011 0:45
10/28/2011 0:46
10/28/2011 0:47
10/28/2011 0:48
10/28/2011 0:49
10/28/2011 0:50
10/28/2011 0:51
10/28/2011 0:52
10/28/2011 0:53
10/28/2011 0:54
10/28/2011 0:55
10/28/2011 0:56
10/28/2011 0:57
10/28/2011 0:58
10/28/2011 0:59
10/28/2011 1:00
10/28/2011 1:01
10/28/2011 1:02
10/28/2011 1:03
10/28/2011 1:04
10/28/2011 1:05
10/28/2011 1:09
10/28/2011 1:10
10/28/2011 1:11
10/28/2011 1:12
10/28/2011 1:13
10/28/2011 1:14
10/28/2011 1:15
10/28/2011 1:16
10/28/2011 1:17
10/28/2011 1:18
10/28/2011 1:19
1.052
1.06
1.07
1.058
1.059
1.055
1.06
1.064
1.074
1.077
1.082
1.089
1.096
1.112
1.12
1.135
1.137
1.148
1.157
1.168
1.177
1.18
1.185
1.188
1.197
1.205
1.21
1.213
1.217
1.221
1.227
1.232
1.237
1.236
1.241
1.243
1.251
1.265
1.276
1.281
1.291
1.294
1.298
1.301
1.303
1.304
1.301
1.296
10/1/2011 18:38
10/1/2011 18:39
10/1/2011 18:40
10/1/2011 18:41
10/1/2011 18:42
10/1/2011 18:43
10/1/2011 18:44
10/1/2011 18:45
10/1/2011 18:46
10/1/2011 18:47
10/1/2011 18:48
10/1/2011 18:49
10/1/2011 18:50
10/1/2011 18:51
10/1/2011 18:52
10/1/2011 18:53
10/1/2011 18:54
10/1/2011 18:55
10/1/2011 18:56
10/1/2011 18:57
10/1/2011 18:58
10/1/2011 18:59
10/1/2011 19:00
10/1/2011 19:01
10/1/2011 19:02
10/1/2011 19:03
10/1/2011 19:04
10/1/2011 19:05
10/1/2011 19:06
10/1/2011 19:07
10/1/2011 19:08
10/1/2011 19:09
10/1/2011 19:10
10/1/2011 19:11
10/1/2011 19:12
10/1/2011 19:13
10/1/2011 19:14
10/1/2011 19:15
10/1/2011 19:16
10/1/2011 19:17
10/1/2011 19:18
10/1/2011 19:19
10/1/2011 19:20
10/1/2011 19:21
10/1/2011 19:22
10/1/2011 19:23
10/1/2011 19:24
10/1/2011 19:25
1.327
1.328
1.336
1.344
1.338
1.323
1.337
1.34
1.334
1.319
1.317
1.301
1.277
1.27
1.259
1.256
1.287
1.296
1.306
1.316
1.321
1.325
1.322
1.324
1.272
1.297
1.287
1.28
1.277
1.274
1.27
1.262
1.254
1.244
1.236
1.232
1.226
1.205
1.214
1.214
1.21
1.207
1.203
1.195
1.193
1.177
1.166
1.164
10/28/2011 1:20
10/28/2011 1:21
10/28/2011 1:22
10/28/2011 1:23
10/28/2011 1:24
10/28/2011 1:25
10/28/2011 1:26
10/28/2011 1:27
10/28/2011 1:28
10/28/2011 1:29
10/28/2011 1:30
10/28/2011 1:31
10/28/2011 1:32
10/28/2011 1:33
10/28/2011 1:34
10/28/2011 1:35
10/28/2011 1:36
10/28/2011 1:37
10/28/2011 1:38
10/28/2011 1:39
10/28/2011 1:40
10/28/2011 1:41
10/28/2011 1:42
10/28/2011 1:43
10/28/2011 1:44
10/28/2011 1:45
10/28/2011 1:46
10/28/2011 1:47
10/28/2011 1:48
10/28/2011 1:49
10/28/2011 1:50
10/28/2011 1:51
10/28/2011 1:52
10/28/2011 1:53
10/28/2011 1:54
10/28/2011 1:55
10/28/2011 1:56
10/28/2011 1:57
10/28/2011 1:58
10/28/2011 1:59
10/28/2011 2:00
10/28/2011 2:01
10/28/2011 2:02
10/28/2011 2:03
10/28/2011 2:04
10/28/2011 2:05
10/28/2011 2:06
10/28/2011 2:07
1.289
1.287
1.286
1.285
1.286
1.288
1.293
1.302
1.31
1.321
1.327
1.336
1.343
1.353
1.36
1.365
1.368
1.367
1.369
1.367
1.368
1.364
1.361
1.358
1.358
1.36
1.359
1.358
1.357
1.357
1.359
1.361
1.364
1.365
1.369
1.375
1.379
1.384
1.386
1.389
1.39
1.395
1.398
1.402
1.407
1.41
1.419
1.428
10/1/2011 19:26
10/1/2011 19:27
10/1/2011 19:28
10/1/2011 19:29
10/1/2011 19:30
10/1/2011 19:31
10/1/2011 19:32
10/1/2011 19:33
10/1/2011 19:34
10/1/2011 19:35
10/1/2011 19:36
10/1/2011 19:37
10/1/2011 19:38
10/1/2011 19:39
10/1/2011 19:40
10/1/2011 19:41
10/1/2011 19:42
10/1/2011 19:43
10/1/2011 19:44
10/1/2011 19:45
10/1/2011 19:46
10/1/2011 19:47
10/1/2011 19:48
10/1/2011 19:49
10/1/2011 19:50
10/1/2011 19:51
10/1/2011 19:52
10/1/2011 19:53
10/1/2011 19:54
10/1/2011 19:55
10/1/2011 19:56
10/1/2011 19:57
10/1/2011 19:58
10/1/2011 19:59
10/1/2011 20:00
10/1/2011 20:01
10/1/2011 20:02
10/1/2011 20:03
10/1/2011 20:04
10/1/2011 20:05
10/1/2011 20:06
10/1/2011 20:07
10/1/2011 20:08
10/1/2011 20:09
10/1/2011 20:10
10/1/2011 20:11
10/1/2011 20:12
10/1/2011 20:13
1.173
1.176
1.16
1.1
1.127
1.183
1.186
1.179
1.154
1.123
1.088
1.076
1.071
1.154
1.162
1.204
1.194
1.186
1.178
1.167
1.163
1.151
1.151
1.15
1.135
1.128
1.126
1.121
1.12
1.124
1.117
1.114
1.1
1.11
1.108
1.14
1.129
1.11
1.089
1.073
1.051
0.998
0.981
0.972
0.963
0.958
1.034
1.03
10/28/2011 2:08
10/28/2011 2:09
10/28/2011 2:10
10/28/2011 2:11
10/28/2011 2:12
10/28/2011 2:13
10/28/2011 2:14
10/28/2011 2:15
10/28/2011 2:16
10/28/2011 2:17
10/28/2011 2:18
10/28/2011 2:19
10/28/2011 2:20
10/28/2011 2:21
10/28/2011 2:22
10/28/2011 2:23
10/28/2011 2:24
10/28/2011 2:25
10/28/2011 2:26
10/28/2011 2:27
10/28/2011 2:28
10/28/2011 2:29
10/28/2011 2:30
10/28/2011 2:31
10/28/2011 2:32
10/28/2011 2:33
10/28/2011 2:34
10/28/2011 2:35
10/28/2011 2:36
10/28/2011 2:37
10/28/2011 2:38
10/28/2011 2:39
10/28/2011 2:40
10/28/2011 2:41
10/28/2011 2:42
10/28/2011 2:43
10/28/2011 2:44
10/28/2011 2:45
10/28/2011 2:46
10/28/2011 2:47
10/28/2011 2:48
10/28/2011 2:49
10/28/2011 2:50
10/28/2011 2:51
10/28/2011 2:52
10/28/2011 2:53
10/28/2011 2:54
10/28/2011 2:55
1.438
1.446
1.454
1.462
1.469
1.475
1.478
1.477
1.475
1.47
1.467
1.462
1.458
1.452
1.45
1.451
1.455
1.461
1.468
1.478
1.488
1.503
1.516
1.529
1.538
1.545
1.548
1.549
1.547
1.542
1.533
1.523
1.513
1.504
1.496
1.488
1.48
1.476
1.475
1.476
1.481
1.486
1.492
1.5
1.51
1.519
1.527
1.532
10/1/2011 20:14
10/1/2011 20:15
10/1/2011 20:16
10/1/2011 20:17
10/1/2011 20:18
10/1/2011 20:19
10/1/2011 20:20
10/1/2011 20:21
10/1/2011 20:22
10/1/2011 20:23
10/1/2011 20:24
10/1/2011 20:25
10/1/2011 20:26
10/1/2011 20:27
10/1/2011 20:28
10/1/2011 20:29
10/1/2011 20:30
10/1/2011 20:31
10/1/2011 20:32
10/1/2011 20:33
10/1/2011 20:34
10/1/2011 20:35
10/1/2011 20:36
10/1/2011 20:37
10/1/2011 20:38
10/1/2011 20:39
10/1/2011 20:40
10/1/2011 20:41
10/1/2011 20:42
10/1/2011 20:43
10/1/2011 20:44
10/1/2011 20:45
10/1/2011 20:46
10/1/2011 20:47
10/1/2011 20:48
10/1/2011 20:49
10/1/2011 20:50
10/1/2011 20:51
10/1/2011 20:52
10/1/2011 20:53
10/1/2011 20:54
10/1/2011 20:55
10/1/2011 20:56
10/1/2011 20:57
10/1/2011 20:58
10/1/2011 20:59
10/1/2011 21:00
10/1/2011 21:01
1.032
1.033
1.023
1.005
1.004
1.021
1.014
1.018
1.018
1.016
1.022
1.015
1.007
1.002
0.997
0.992
0.993
0.987
1.008
0.98
0.962
0.954
0.954
0.95
0.949
0.939
0.937
0.918
0.917
0.923
0.926
0.93
0.927
0.936
0.943
0.937
0.941
0.921
0.942
0.939
0.942
0.939
0.962
0.966
0.963
0.955
0.974
0.975
10/28/2011 2:56
10/28/2011 2:57
10/28/2011 2:58
10/28/2011 2:59
10/28/2011 3:00
10/28/2011 3:01
10/28/2011 3:02
10/28/2011 3:03
10/28/2011 3:04
10/28/2011 3:05
10/28/2011 3:06
10/28/2011 3:07
10/28/2011 3:08
10/28/2011 3:09
10/28/2011 3:10
10/28/2011 3:11
10/28/2011 3:12
10/28/2011 3:13
10/28/2011 3:14
10/28/2011 3:15
10/28/2011 3:16
10/28/2011 3:17
10/28/2011 3:18
10/28/2011 3:19
10/28/2011 3:20
10/28/2011 3:21
10/28/2011 3:22
10/28/2011 3:23
10/28/2011 3:24
10/28/2011 3:25
10/28/2011 3:26
10/28/2011 3:27
10/28/2011 3:28
10/28/2011 3:29
10/28/2011 3:30
10/28/2011 3:31
10/28/2011 3:32
10/28/2011 3:33
10/28/2011 3:34
10/28/2011 3:35
10/28/2011 3:36
10/28/2011 3:37
10/28/2011 3:38
10/28/2011 3:39
10/28/2011 3:40
10/28/2011 3:41
10/28/2011 3:42
10/28/2011 3:43
1.535
1.539
1.541
1.54
1.537
1.532
1.525
1.516
1.508
1.499
1.49
1.483
1.478
1.476
1.482
1.506
1.521
1.528
1.533
1.53
1.538
1.553
1.54
1.538
1.549
1.563
1.554
1.549
1.547
1.541
1.538
1.535
1.542
1.553
1.541
1.539
1.557
1.562
1.57
1.558
1.561
1.585
1.56
1.557
1.558
1.556
1.553
1.548
10/1/2011 21:02
10/1/2011 21:03
10/1/2011 21:04
10/1/2011 21:05
10/1/2011 21:06
10/1/2011 21:07
10/1/2011 21:08
10/1/2011 21:09
10/1/2011 21:10
10/1/2011 21:11
10/1/2011 21:12
10/1/2011 21:13
10/1/2011 21:14
10/1/2011 21:15
10/1/2011 21:16
10/1/2011 21:17
10/1/2011 21:18
10/1/2011 21:19
10/1/2011 21:20
10/1/2011 21:21
10/1/2011 21:22
10/1/2011 21:23
10/1/2011 21:24
10/1/2011 21:25
10/1/2011 21:26
10/1/2011 21:27
10/1/2011 21:28
10/1/2011 21:29
10/1/2011 21:30
10/1/2011 21:31
10/1/2011 21:32
10/1/2011 21:33
10/1/2011 21:34
10/1/2011 21:35
10/1/2011 21:36
10/1/2011 21:37
10/1/2011 21:38
10/1/2011 21:39
10/1/2011 21:40
10/1/2011 21:41
10/1/2011 21:42
10/1/2011 21:43
10/1/2011 21:44
10/1/2011 21:45
10/1/2011 21:46
10/1/2011 21:47
10/1/2011 21:48
10/1/2011 21:49
0.939
0.929
0.914
0.879
0.899
0.898
0.892
0.883
0.884
0.878
0.873
0.868
0.866
0.869
0.868
0.862
0.863
0.855
0.846
0.836
0.825
0.819
0.818
0.813
0.81
0.802
0.798
0.801
0.795
0.797
0.792
0.788
0.783
0.776
0.778
0.776
0.777
0.777
0.802
0.833
0.8
0.796
0.786
0.776
0.769
0.762
0.757
0.756
10/28/2011 3:44
10/28/2011 3:45
10/28/2011 3:46
10/28/2011 3:47
10/28/2011 3:48
10/28/2011 3:49
10/28/2011 3:50
10/28/2011 3:51
10/28/2011 3:52
10/28/2011 3:53
10/28/2011 3:54
10/28/2011 3:55
10/28/2011 3:56
10/28/2011 3:57
10/28/2011 3:58
10/28/2011 3:59
10/28/2011 4:00
10/28/2011 4:01
10/28/2011 4:02
10/28/2011 4:03
10/28/2011 4:04
10/28/2011 4:05
10/28/2011 4:06
10/28/2011 4:07
10/28/2011 4:08
10/28/2011 4:09
10/28/2011 4:10
10/28/2011 4:11
10/28/2011 4:12
10/28/2011 4:13
10/28/2011 4:14
10/28/2011 4:15
10/28/2011 4:16
10/28/2011 4:17
10/28/2011 4:18
10/28/2011 4:19
10/28/2011 4:20
10/28/2011 4:21
10/28/2011 4:22
10/28/2011 4:23
10/28/2011 4:24
10/28/2011 4:25
10/28/2011 4:26
10/28/2011 4:27
10/28/2011 4:28
10/28/2011 4:29
10/28/2011 4:30
10/28/2011 4:31
1.543
1.536
1.508
1.504
1.503
1.501
1.5
1.499
1.5
1.5
1.501
1.501
1.501
1.499
1.497
1.496
1.493
1.49
1.488
1.486
1.484
1.483
1.482
1.48
1.478
1.476
1.473
1.47
1.467
1.463
1.459
1.456
1.451
1.446
1.442
1.436
1.429
1.422
1.416
1.41
1.405
1.402
1.397
1.395
1.392
1.391
1.39
1.389
10/1/2011 21:50
10/1/2011 21:51
10/1/2011 21:52
10/1/2011 21:53
10/1/2011 21:54
10/1/2011 21:55
10/1/2011 21:56
10/1/2011 21:57
10/1/2011 21:58
10/1/2011 21:59
10/1/2011 22:00
10/1/2011 22:01
10/1/2011 22:02
10/1/2011 22:03
10/1/2011 22:04
10/1/2011 22:05
10/1/2011 22:06
10/1/2011 22:07
10/1/2011 22:08
10/1/2011 22:09
10/1/2011 22:10
10/1/2011 22:11
10/1/2011 22:12
10/1/2011 22:13
10/1/2011 22:14
10/1/2011 22:15
10/1/2011 22:16
10/1/2011 22:17
10/1/2011 22:18
10/1/2011 22:19
10/1/2011 22:20
10/1/2011 22:21
10/1/2011 22:22
10/1/2011 22:23
10/1/2011 22:24
10/1/2011 22:25
10/1/2011 22:26
10/1/2011 22:27
10/1/2011 22:28
10/1/2011 22:29
10/1/2011 22:30
10/1/2011 22:31
10/1/2011 22:32
10/1/2011 22:33
10/1/2011 22:34
10/1/2011 22:35
10/1/2011 22:36
10/1/2011 22:37
0.765
0.754
0.749
0.731
0.721
0.715
0.755
0.767
0.755
0.762
0.763
0.755
0.752
0.745
0.745
0.733
0.726
0.724
0.718
0.703
0.704
0.714
0.711
0.679
0.684
0.668
0.665
0.666
0.66
0.658
0.654
0.647
0.635
0.643
0.636
0.634
0.63
0.626
0.622
0.62
0.614
0.611
0.615
0.613
0.612
0.612
0.61
0.604
10/28/2011 4:32
10/28/2011 4:33
10/28/2011 4:34
10/28/2011 4:35
10/28/2011 4:36
10/28/2011 4:37
10/28/2011 4:38
10/28/2011 4:39
10/28/2011 4:40
10/28/2011 4:41
10/28/2011 4:42
10/28/2011 4:43
10/28/2011 4:44
10/28/2011 4:45
10/28/2011 4:46
10/28/2011 4:47
10/28/2011 4:48
10/28/2011 4:49
10/28/2011 4:50
10/28/2011 4:51
10/28/2011 4:52
10/28/2011 4:53
10/28/2011 4:54
10/28/2011 4:55
10/28/2011 4:56
10/28/2011 4:57
10/28/2011 4:58
10/28/2011 4:59
10/28/2011 5:00
10/28/2011 5:01
10/28/2011 5:02
10/28/2011 5:03
10/28/2011 5:04
10/28/2011 5:05
10/28/2011 5:06
10/28/2011 5:07
10/28/2011 5:08
10/28/2011 5:09
10/28/2011 5:10
10/28/2011 5:11
10/28/2011 5:12
10/28/2011 5:13
10/28/2011 5:14
10/28/2011 5:15
10/28/2011 5:16
10/28/2011 5:17
10/28/2011 5:18
10/28/2011 5:19
1.388
1.388
1.387
1.386
1.384
1.38
1.376
1.371
1.364
1.357
1.35
1.343
1.339
1.336
1.336
1.335
1.336
1.338
1.342
1.347
1.352
1.355
1.356
1.358
1.357
1.357
1.355
1.351
1.346
1.343
1.338
1.334
1.329
1.322
1.314
1.307
1.3
1.293
1.286
1.279
1.273
1.269
1.266
1.263
1.26
1.257
1.255
1.254
10/1/2011 22:38
10/1/2011 22:39
10/1/2011 22:40
10/1/2011 22:41
10/1/2011 22:42
10/1/2011 22:43
10/1/2011 22:44
10/1/2011 22:45
10/1/2011 22:46
10/1/2011 22:47
10/1/2011 22:48
10/1/2011 22:49
10/1/2011 22:50
10/1/2011 22:51
10/1/2011 22:52
10/1/2011 22:53
10/1/2011 22:54
10/1/2011 22:55
10/1/2011 22:56
10/1/2011 22:57
10/1/2011 22:58
10/1/2011 22:59
10/1/2011 23:00
10/1/2011 23:01
10/1/2011 23:02
10/1/2011 23:03
10/1/2011 23:04
10/1/2011 23:05
10/1/2011 23:06
10/1/2011 23:07
10/1/2011 23:08
10/1/2011 23:09
10/1/2011 23:10
10/1/2011 23:11
10/1/2011 23:12
10/1/2011 23:13
10/1/2011 23:14
10/1/2011 23:15
10/1/2011 23:16
10/1/2011 23:17
10/1/2011 23:18
10/1/2011 23:19
10/1/2011 23:20
10/1/2011 23:21
10/1/2011 23:22
10/1/2011 23:23
10/1/2011 23:24
10/1/2011 23:25
0.604
0.598
0.595
0.598
0.596
0.597
0.596
0.6
0.598
0.602
0.594
0.591
0.59
0.588
0.584
0.58
0.576
0.576
0.589
0.594
0.524
0.609
0.689
0.672
0.635
0.624
0.614
0.626
0.618
0.613
0.618
0.605
0.626
0.643
0.653
0.646
0.666
0.631
0.631
0.608
0.613
0.607
0.609
0.613
0.62
0.62
0.615
0.62
10/28/2011 5:20
10/28/2011 5:21
10/28/2011 5:22
10/28/2011 5:23
10/28/2011 5:24
10/28/2011 5:25
10/28/2011 5:26
10/28/2011 5:27
10/28/2011 5:28
10/28/2011 5:29
10/28/2011 5:30
10/28/2011 5:31
10/28/2011 5:32
10/28/2011 5:33
10/28/2011 5:34
10/28/2011 5:35
10/28/2011 5:36
10/28/2011 5:37
10/28/2011 5:38
10/28/2011 5:39
10/28/2011 5:40
10/28/2011 5:41
10/28/2011 5:42
10/28/2011 5:43
10/28/2011 5:44
10/28/2011 5:45
10/28/2011 5:46
10/28/2011 5:47
10/28/2011 5:48
10/28/2011 5:49
10/28/2011 5:50
10/28/2011 5:51
10/28/2011 5:52
10/28/2011 5:53
10/28/2011 5:54
10/28/2011 5:55
10/28/2011 5:56
10/28/2011 5:57
10/28/2011 5:58
10/28/2011 5:59
10/28/2011 6:00
10/28/2011 6:01
10/28/2011 6:02
10/28/2011 6:03
10/28/2011 6:04
10/28/2011 6:05
10/28/2011 6:06
10/28/2011 6:07
1.255
1.253
1.251
1.249
1.244
1.238
1.23
1.218
1.205
1.192
1.178
1.166
1.154
1.144
1.135
1.13
1.126
1.124
1.122
1.12
1.119
1.118
1.118
1.117
1.115
1.111
1.108
1.104
1.099
1.096
1.09
1.086
1.082
1.079
1.077
1.074
1.071
1.066
1.063
1.058
1.052
1.047
1.038
1.03
1.023
1.015
1.008
1.001
10/1/2011 23:26
10/1/2011 23:27
10/1/2011 23:28
10/1/2011 23:29
10/1/2011 23:30
10/1/2011 23:31
10/1/2011 23:32
10/1/2011 23:33
10/1/2011 23:34
10/1/2011 23:35
10/1/2011 23:36
10/1/2011 23:37
10/1/2011 23:38
10/1/2011 23:39
10/1/2011 23:40
10/1/2011 23:41
10/1/2011 23:42
10/1/2011 23:43
10/1/2011 23:44
10/1/2011 23:45
10/1/2011 23:46
10/1/2011 23:47
10/1/2011 23:48
10/1/2011 23:49
10/1/2011 23:50
10/2/2011 0:02
10/2/2011 0:03
10/2/2011 0:04
10/2/2011 0:05
10/2/2011 0:06
10/2/2011 0:07
10/2/2011 0:08
10/2/2011 0:09
10/2/2011 0:10
10/2/2011 0:11
10/2/2011 0:12
10/2/2011 0:13
10/2/2011 0:14
10/2/2011 0:15
10/2/2011 0:16
10/2/2011 0:17
10/2/2011 0:18
10/2/2011 0:19
10/2/2011 0:20
10/2/2011 0:21
10/2/2011 0:22
10/2/2011 0:23
10/2/2011 0:24
0.615
0.611
0.609
0.619
0.681
0.674
0.682
0.702
0.712
0.65
0.624
0.598
0.562
0.562
0.561
0.565
0.567
0.573
0.587
0.589
0.592
0.594
0.589
0.596
0.595
0.558
0.56
0.561
0.563
0.576
0.592
0.618
0.586
0.576
0.571
0.57
0.571
0.568
0.565
0.564
0.56
0.556
0.555
0.553
0.552
0.554
0.554
0.556
10/28/2011 6:08
10/28/2011 6:09
10/28/2011 6:10
10/28/2011 6:11
10/28/2011 6:12
10/28/2011 6:13
10/28/2011 6:14
10/28/2011 6:15
10/28/2011 6:16
10/28/2011 6:17
10/28/2011 6:18
10/28/2011 6:19
10/28/2011 6:20
10/28/2011 6:21
10/28/2011 6:22
10/28/2011 6:23
10/28/2011 6:24
10/28/2011 6:25
10/28/2011 6:26
10/28/2011 6:27
10/28/2011 6:28
10/28/2011 6:29
10/28/2011 6:30
10/28/2011 6:31
10/28/2011 6:32
10/28/2011 6:33
10/28/2011 6:34
10/28/2011 6:35
10/28/2011 6:36
10/28/2011 6:37
10/28/2011 6:38
10/28/2011 6:39
10/28/2011 6:40
10/28/2011 6:41
10/28/2011 6:42
10/28/2011 6:43
10/28/2011 6:44
10/28/2011 6:45
10/28/2011 6:46
10/28/2011 6:47
10/28/2011 6:48
10/28/2011 6:49
10/28/2011 6:50
10/28/2011 6:51
10/28/2011 6:52
10/28/2011 6:53
10/28/2011 6:54
10/28/2011 6:55
0.996
0.991
0.988
0.986
0.984
0.983
0.981
0.979
0.976
0.973
0.97
0.968
0.964
0.962
0.961
0.958
0.953
0.948
0.942
0.934
0.925
0.916
0.905
0.894
0.885
0.877
0.872
0.868
0.864
0.862
0.862
0.864
0.865
0.867
0.867
0.867
0.867
0.864
0.86
0.854
0.847
0.839
0.831
0.821
0.813
0.804
0.797
0.79
10/2/2011 0:25
10/2/2011 0:26
10/2/2011 0:27
10/2/2011 0:28
10/2/2011 0:29
10/2/2011 0:30
10/2/2011 0:31
10/2/2011 0:32
10/2/2011 0:33
10/2/2011 0:34
10/2/2011 0:35
10/2/2011 0:36
10/2/2011 0:37
10/2/2011 0:38
10/2/2011 0:39
10/2/2011 0:40
10/2/2011 0:41
10/2/2011 0:42
10/2/2011 0:43
10/2/2011 0:44
10/2/2011 0:45
10/2/2011 0:46
10/2/2011 0:47
10/2/2011 0:48
10/2/2011 0:49
10/2/2011 0:50
10/2/2011 0:51
10/2/2011 0:52
10/2/2011 0:53
10/2/2011 0:54
10/2/2011 0:55
10/2/2011 0:56
10/2/2011 0:57
10/2/2011 0:58
10/2/2011 0:59
10/2/2011 1:00
10/2/2011 1:01
10/2/2011 1:02
10/2/2011 1:03
10/2/2011 1:04
10/2/2011 1:05
10/2/2011 1:06
10/2/2011 1:07
10/2/2011 1:08
10/2/2011 1:09
10/2/2011 1:10
10/2/2011 1:11
10/2/2011 1:12
0.553
0.554
0.554
0.556
0.558
0.562
0.564
0.563
0.563
0.562
0.565
0.566
0.568
0.57
0.572
0.573
0.575
0.574
0.575
0.574
0.571
0.573
0.572
0.572
0.576
0.578
0.578
0.583
0.584
0.584
0.583
0.583
0.582
0.582
0.582
0.581
0.583
0.583
0.582
0.582
0.582
0.584
0.588
0.589
0.59
0.592
0.593
0.596
10/28/2011 6:56
10/28/2011 6:57
10/28/2011 6:58
10/28/2011 6:59
10/28/2011 7:00
10/28/2011 7:01
10/28/2011 7:02
10/28/2011 7:03
10/28/2011 7:04
10/28/2011 7:05
10/28/2011 7:06
10/28/2011 7:07
10/28/2011 7:08
10/28/2011 7:09
10/28/2011 7:10
10/28/2011 7:11
10/28/2011 7:12
10/28/2011 7:13
10/28/2011 7:14
10/28/2011 7:15
10/28/2011 7:16
10/28/2011 7:17
10/28/2011 7:18
10/28/2011 7:19
10/28/2011 7:20
10/28/2011 7:21
10/28/2011 7:22
10/28/2011 7:23
10/28/2011 7:24
10/28/2011 7:25
10/28/2011 7:26
10/28/2011 7:27
10/28/2011 7:28
10/28/2011 7:29
10/28/2011 7:30
10/28/2011 7:31
10/28/2011 7:32
10/28/2011 7:33
10/28/2011 7:34
10/28/2011 7:35
10/28/2011 7:36
10/28/2011 7:37
10/28/2011 7:38
10/28/2011 7:39
10/28/2011 7:40
10/28/2011 7:41
10/28/2011 7:42
10/28/2011 7:43
0.784
0.779
0.775
0.771
0.768
0.766
0.767
0.767
0.768
0.768
0.769
0.771
0.772
0.773
0.773
0.771
0.769
0.765
0.76
0.756
0.747
0.739
0.729
0.718
0.707
0.695
0.686
0.675
0.663
0.654
0.646
0.638
0.632
0.627
0.625
0.624
0.626
0.628
0.632
0.633
0.634
0.634
0.633
0.631
0.625
0.619
0.611
0.604
10/2/2011 1:13
10/2/2011 1:14
10/2/2011 1:15
10/2/2011 1:16
10/2/2011 1:17
10/2/2011 1:18
10/2/2011 1:19
10/2/2011 1:20
10/2/2011 1:21
10/2/2011 1:22
10/2/2011 1:23
10/2/2011 1:24
10/2/2011 1:25
10/2/2011 1:26
10/2/2011 1:27
10/2/2011 1:28
10/2/2011 1:29
10/2/2011 1:30
10/2/2011 1:31
10/2/2011 1:32
10/2/2011 1:33
10/2/2011 1:34
10/2/2011 1:35
10/2/2011 1:36
10/2/2011 1:37
10/2/2011 1:38
10/2/2011 1:39
10/2/2011 1:40
10/2/2011 1:41
10/2/2011 1:42
10/2/2011 1:43
10/2/2011 1:44
10/2/2011 1:45
10/2/2011 1:46
10/2/2011 1:47
10/2/2011 1:48
10/2/2011 1:49
10/2/2011 1:50
10/2/2011 1:51
10/2/2011 1:52
10/2/2011 1:53
10/2/2011 1:54
10/2/2011 1:55
10/2/2011 1:56
10/2/2011 1:57
10/2/2011 1:58
10/2/2011 1:59
10/2/2011 2:00
0.6
0.604
0.608
0.613
0.617
0.617
0.621
0.626
0.629
0.631
0.636
0.635
0.635
0.63
0.632
0.632
0.629
0.63
0.631
0.635
0.634
0.637
0.64
0.645
0.651
0.654
0.66
0.662
0.667
0.682
0.687
0.69
0.695
0.701
0.708
0.71
0.715
0.718
0.717
0.72
0.72
0.723
0.722
0.723
0.725
0.726
0.728
0.726
10/28/2011 7:44
10/28/2011 7:45
10/28/2011 7:46
10/28/2011 7:47
10/28/2011 7:48
10/28/2011 7:49
10/28/2011 7:50
10/28/2011 7:51
10/28/2011 7:52
10/28/2011 7:53
10/28/2011 7:54
10/28/2011 7:55
10/28/2011 7:56
10/28/2011 7:57
10/28/2011 7:58
10/28/2011 7:59
10/28/2011 8:00
10/28/2011 8:01
10/28/2011 8:02
10/28/2011 8:03
10/28/2011 8:04
10/28/2011 8:05
10/28/2011 8:06
10/28/2011 8:07
10/28/2011 8:08
10/28/2011 8:09
10/28/2011 8:10
10/28/2011 8:11
10/28/2011 8:12
10/28/2011 8:13
10/28/2011 8:14
10/28/2011 8:15
10/28/2011 8:16
10/28/2011 8:17
10/28/2011 8:18
10/28/2011 8:19
10/28/2011 8:20
10/28/2011 8:21
10/28/2011 8:22
10/28/2011 8:23
10/28/2011 8:24
10/28/2011 8:25
10/28/2011 8:26
10/28/2011 8:27
10/28/2011 8:28
10/28/2011 8:29
10/28/2011 8:30
10/28/2011 8:31
0.598
0.591
0.586
0.581
0.578
0.575
0.575
0.574
0.575
0.575
0.577
0.581
0.584
0.587
0.588
0.588
0.585
0.581
0.576
0.569
0.559
0.549
0.54
0.534
0.529
0.528
0.528
0.528
0.53
0.532
0.534
0.535
0.535
0.535
0.534
0.533
0.531
0.528
0.523
0.515
0.507
0.5
0.492
0.484
0.482
0.48
0.48
0.483
10/2/2011 2:01
10/2/2011 2:02
10/2/2011 2:03
10/2/2011 2:04
10/2/2011 2:05
10/2/2011 2:06
10/2/2011 2:07
10/2/2011 2:08
10/2/2011 2:09
10/2/2011 2:10
10/2/2011 2:11
10/2/2011 2:12
10/2/2011 2:13
10/2/2011 2:14
10/2/2011 2:15
10/2/2011 2:16
10/2/2011 2:17
10/2/2011 2:18
10/2/2011 2:19
10/2/2011 2:20
10/2/2011 2:21
10/2/2011 2:22
10/2/2011 2:23
10/2/2011 2:24
10/2/2011 2:25
10/2/2011 2:26
10/2/2011 2:27
10/2/2011 2:28
10/2/2011 2:29
10/2/2011 2:30
10/2/2011 2:31
10/2/2011 2:32
10/2/2011 2:33
10/2/2011 2:34
10/2/2011 2:35
10/2/2011 2:36
10/2/2011 2:37
10/2/2011 2:38
10/2/2011 2:39
10/2/2011 2:40
10/2/2011 2:41
10/2/2011 2:42
10/2/2011 2:43
10/2/2011 2:44
10/2/2011 2:45
10/2/2011 2:46
10/2/2011 2:47
10/2/2011 2:48
0.731
0.733
0.736
0.74
0.743
0.747
0.753
0.757
0.76
0.765
0.772
0.78
0.785
0.787
0.788
0.794
0.793
0.795
0.797
0.798
0.8
0.8
0.806
0.799
0.813
0.814
0.822
0.824
0.826
0.824
0.825
0.824
0.828
0.829
0.83
0.834
0.838
0.835
0.837
0.838
0.836
0.838
0.845
0.849
0.853
0.857
0.864
0.869
10/28/2011 8:32
10/28/2011 8:33
10/28/2011 8:34
10/28/2011 8:35
10/28/2011 8:36
10/28/2011 8:37
10/28/2011 8:38
10/28/2011 8:39
10/28/2011 8:40
10/28/2011 8:41
10/28/2011 8:42
10/28/2011 8:43
10/28/2011 8:44
10/28/2011 8:45
10/28/2011 8:46
10/28/2011 8:47
10/28/2011 8:48
10/28/2011 8:49
10/28/2011 8:50
10/28/2011 8:51
10/28/2011 8:52
10/28/2011 8:53
10/28/2011 8:54
10/28/2011 8:55
10/28/2011 8:56
10/28/2011 8:57
10/28/2011 8:58
10/28/2011 8:59
10/28/2011 9:00
10/28/2011 9:01
10/28/2011 9:02
10/28/2011 9:03
10/28/2011 9:04
10/28/2011 9:05
10/28/2011 9:06
10/28/2011 9:07
10/28/2011 9:08
10/28/2011 9:09
10/28/2011 9:10
10/28/2011 9:11
10/28/2011 9:12
10/28/2011 9:13
10/28/2011 9:14
10/28/2011 9:15
10/28/2011 9:16
10/28/2011 9:17
10/28/2011 9:18
10/28/2011 9:19
0.484
0.486
0.486
0.486
0.483
0.48
0.474
0.468
0.462
0.458
0.455
0.453
0.454
0.452
0.453
0.454
0.457
0.459
0.462
0.465
0.466
0.469
0.47
0.47
0.468
0.466
0.463
0.459
0.454
0.448
0.441
0.434
0.429
0.425
0.424
0.423
0.425
0.427
0.433
0.44
0.447
0.457
0.464
0.472
0.477
0.481
0.53
0.514
10/2/2011 2:49
10/2/2011 2:50
10/2/2011 2:51
10/2/2011 2:52
10/2/2011 2:53
10/2/2011 2:54
10/2/2011 2:55
10/2/2011 2:56
10/2/2011 2:57
10/2/2011 2:58
10/2/2011 2:59
10/2/2011 3:00
10/2/2011 3:01
10/2/2011 3:02
10/2/2011 3:03
10/2/2011 3:04
10/2/2011 3:05
10/2/2011 3:06
10/2/2011 3:07
10/2/2011 3:08
10/2/2011 3:09
10/2/2011 3:10
10/2/2011 3:11
10/2/2011 3:12
10/2/2011 3:13
10/2/2011 3:14
10/2/2011 3:15
10/2/2011 3:16
10/2/2011 3:17
10/2/2011 3:18
10/2/2011 3:19
10/2/2011 3:20
10/2/2011 3:21
10/2/2011 3:22
10/2/2011 3:23
10/2/2011 3:24
10/2/2011 3:25
10/2/2011 3:26
10/2/2011 3:27
10/2/2011 3:28
10/2/2011 3:29
10/2/2011 3:30
10/2/2011 3:31
10/2/2011 3:32
10/2/2011 3:33
10/2/2011 3:34
10/2/2011 3:35
10/2/2011 3:36
0.875
0.878
0.88
0.886
0.892
0.895
0.899
0.895
0.89
0.891
0.894
0.897
0.898
0.901
0.902
0.908
0.908
0.909
0.918
0.926
0.92
0.924
0.927
0.927
0.93
0.932
0.935
0.938
0.943
0.953
0.956
0.956
0.958
0.961
0.964
0.971
0.977
0.978
0.979
0.98
0.984
0.991
0.994
0.995
0.995
0.998
1.001
1.003
10/28/2011 9:20
10/28/2011 9:21
10/28/2011 9:22
10/28/2011 9:23
10/28/2011 9:24
10/28/2011 9:25
10/28/2011 9:26
10/28/2011 9:27
10/28/2011 9:28
10/28/2011 9:29
10/28/2011 9:30
10/28/2011 9:31
10/28/2011 9:32
10/28/2011 9:33
10/28/2011 9:34
10/28/2011 9:35
10/28/2011 9:36
10/28/2011 9:37
10/28/2011 9:38
10/28/2011 9:39
10/28/2011 9:40
10/28/2011 9:41
10/28/2011 9:42
10/28/2011 9:43
10/28/2011 9:44
10/28/2011 9:45
10/28/2011 9:46
10/28/2011 9:47
10/28/2011 9:48
10/28/2011 9:49
10/28/2011 9:50
10/28/2011 9:51
10/28/2011 9:52
10/28/2011 9:53
10/28/2011 9:54
10/28/2011 9:55
10/28/2011 9:56
10/28/2011 9:57
10/28/2011 9:58
10/28/2011 9:59
10/28/2011 10:00
10/28/2011 10:01
10/28/2011 10:02
10/28/2011 10:03
10/28/2011 10:04
10/28/2011 10:05
10/28/2011 10:06
10/28/2011 10:07
0.499
0.488
0.488
0.476
0.462
0.481
0.484
0.457
0.454
0.454
0.45
0.446
0.444
0.446
0.448
0.446
0.442
0.45
0.457
0.46
0.468
0.477
0.485
0.482
0.489
0.49
0.481
0.474
0.475
0.477
0.481
0.479
0.471
0.478
0.477
0.479
0.471
0.475
0.47
0.474
0.483
0.488
0.496
0.508
0.518
0.516
0.525
0.527
10/2/2011 3:37
10/2/2011 3:38
10/2/2011 3:39
10/2/2011 3:40
10/2/2011 3:41
10/2/2011 3:42
10/2/2011 3:43
10/2/2011 3:44
10/2/2011 3:45
10/2/2011 3:46
10/2/2011 3:47
10/2/2011 3:48
10/2/2011 3:49
10/2/2011 3:50
10/2/2011 3:51
10/2/2011 3:52
10/2/2011 3:53
10/2/2011 3:54
10/2/2011 3:55
10/2/2011 3:56
10/2/2011 3:57
10/2/2011 3:58
10/2/2011 3:59
10/2/2011 4:00
10/2/2011 4:01
10/2/2011 4:02
10/2/2011 4:03
10/2/2011 4:04
10/2/2011 4:05
10/2/2011 4:06
10/2/2011 4:07
10/2/2011 4:08
10/2/2011 4:09
10/2/2011 4:10
10/2/2011 4:11
10/2/2011 4:12
10/2/2011 4:13
10/2/2011 4:14
10/2/2011 4:15
10/2/2011 4:16
10/2/2011 4:17
10/2/2011 4:18
10/2/2011 4:19
10/2/2011 4:20
10/2/2011 4:21
10/2/2011 4:22
10/2/2011 4:23
10/2/2011 4:24
1.006
1.004
1.007
1.013
1.011
1.016
1.016
1.024
1.017
1.022
1.028
1.023
1.024
1.027
1.029
1.033
1.042
1.045
1.045
1.045
1.053
1.057
1.061
1.061
1.059
1.057
1.055
1.057
1.061
1.064
1.065
1.069
1.07
1.074
1.083
1.088
1.094
1.1
1.109
1.114
1.12
1.122
1.121
1.12
1.119
1.119
1.109
1.121
10/28/2011 10:08
10/28/2011 10:09
10/28/2011 10:10
10/28/2011 10:11
10/28/2011 10:12
10/28/2011 10:13
10/28/2011 10:14
10/28/2011 10:15
10/28/2011 10:16
10/28/2011 10:17
10/28/2011 10:18
10/28/2011 10:19
10/28/2011 10:20
10/28/2011 10:21
10/28/2011 10:22
10/28/2011 10:23
10/28/2011 10:24
10/28/2011 10:25
10/28/2011 10:26
10/28/2011 10:27
10/28/2011 10:28
10/28/2011 10:29
10/28/2011 10:30
10/28/2011 10:31
10/28/2011 10:32
10/28/2011 10:33
10/28/2011 10:34
10/28/2011 10:35
10/28/2011 10:36
10/28/2011 10:37
10/28/2011 10:38
10/28/2011 10:39
10/28/2011 10:40
10/28/2011 10:41
10/28/2011 10:42
10/28/2011 10:43
10/28/2011 10:44
10/28/2011 10:45
10/28/2011 10:46
10/28/2011 10:47
10/28/2011 10:48
10/28/2011 10:49
10/28/2011 10:50
10/28/2011 10:51
10/28/2011 10:52
10/28/2011 10:53
10/28/2011 10:54
10/28/2011 10:55
0.534
0.535
0.542
0.546
0.55
0.546
0.548
0.553
0.55
0.551
0.549
0.546
0.539
0.535
0.531
0.531
0.532
0.528
0.524
0.513
0.508
0.51
0.511
0.514
0.524
0.528
0.535
0.545
0.55
0.556
0.563
0.571
0.587
0.593
0.608
0.601
0.596
0.604
0.607
0.611
0.617
0.614
0.613
0.616
0.62
0.618
0.619
0.661
10/2/2011 4:25
10/2/2011 4:26
10/2/2011 4:27
10/2/2011 4:28
10/2/2011 4:29
10/2/2011 4:30
10/2/2011 4:31
10/2/2011 4:32
10/2/2011 4:33
10/2/2011 4:34
10/2/2011 4:35
10/2/2011 4:36
10/2/2011 4:37
10/2/2011 4:38
10/2/2011 4:39
10/2/2011 4:40
10/2/2011 4:41
10/2/2011 4:42
10/2/2011 4:43
10/2/2011 4:44
10/2/2011 4:45
10/2/2011 4:46
10/2/2011 4:47
10/2/2011 4:48
10/2/2011 4:49
10/2/2011 4:50
10/2/2011 4:51
10/2/2011 4:52
10/2/2011 4:53
10/2/2011 4:54
10/2/2011 4:55
10/2/2011 4:56
10/2/2011 4:57
10/2/2011 4:58
10/2/2011 4:59
10/2/2011 5:00
10/2/2011 5:01
10/2/2011 5:02
10/2/2011 5:03
10/2/2011 5:04
10/2/2011 5:05
10/2/2011 5:06
10/2/2011 5:07
10/2/2011 5:08
10/2/2011 5:09
10/2/2011 5:10
10/2/2011 5:11
10/2/2011 5:12
1.207
1.178
1.18
1.175
1.168
1.168
1.169
1.172
1.17
1.18
1.184
1.186
1.183
1.188
1.193
1.198
1.201
1.201
1.205
1.194
1.193
1.191
1.205
1.198
1.19
1.183
1.178
1.175
1.184
1.18
1.183
1.186
1.186
1.186
1.184
1.185
1.186
1.188
1.192
1.196
1.198
1.218
1.23
1.227
1.228
1.23
1.232
1.232
10/28/2011 10:56
10/28/2011 10:57
10/28/2011 10:58
10/28/2011 10:59
10/28/2011 11:00
10/28/2011 11:01
10/28/2011 11:02
10/28/2011 11:03
10/28/2011 11:04
10/28/2011 11:05
10/28/2011 11:06
10/28/2011 11:07
10/28/2011 11:08
10/28/2011 11:09
10/28/2011 11:10
10/28/2011 11:11
10/28/2011 11:12
10/28/2011 11:13
10/28/2011 11:14
10/28/2011 11:15
10/28/2011 11:16
10/28/2011 11:17
10/28/2011 11:18
10/28/2011 11:19
10/28/2011 11:20
10/28/2011 11:21
10/28/2011 11:22
10/28/2011 11:23
10/28/2011 11:24
10/28/2011 11:25
10/28/2011 11:26
10/28/2011 11:27
10/28/2011 11:28
10/28/2011 11:29
10/28/2011 11:30
10/28/2011 11:31
10/28/2011 11:32
10/28/2011 11:33
10/28/2011 11:34
10/28/2011 11:35
10/28/2011 11:36
10/28/2011 11:37
10/28/2011 11:38
10/28/2011 11:39
10/28/2011 11:40
10/28/2011 11:41
10/28/2011 11:42
10/28/2011 11:43
0.677
0.678
0.67
0.671
0.673
0.663
0.663
0.661
0.664
0.663
0.671
0.661
0.664
0.67
0.667
0.669
0.674
0.682
0.698
0.702
0.705
0.701
0.707
0.714
0.711
0.693
0.69
0.691
0.696
0.7
0.71
0.721
0.718
0.728
0.738
0.746
0.742
0.752
0.763
0.772
0.783
0.792
0.811
0.82
0.822
0.82
0.823
0.825
10/2/2011 5:13
10/2/2011 5:14
10/2/2011 5:18
10/2/2011 5:19
10/2/2011 5:20
10/2/2011 5:21
10/2/2011 5:22
10/2/2011 5:23
10/2/2011 5:24
10/2/2011 5:25
10/2/2011 5:26
10/2/2011 5:27
10/2/2011 5:28
10/2/2011 5:29
10/2/2011 5:30
10/2/2011 5:31
10/2/2011 5:32
10/2/2011 5:33
10/2/2011 5:34
10/2/2011 5:35
10/2/2011 5:36
10/2/2011 5:37
10/2/2011 5:38
10/2/2011 5:39
10/2/2011 5:40
10/2/2011 5:41
10/2/2011 5:42
10/2/2011 5:43
10/2/2011 5:44
10/2/2011 5:45
10/2/2011 5:46
10/2/2011 5:47
10/2/2011 5:48
10/2/2011 5:49
10/2/2011 5:50
10/2/2011 5:51
10/2/2011 5:52
10/2/2011 5:53
10/2/2011 5:54
10/2/2011 5:55
10/2/2011 5:56
10/2/2011 5:57
10/2/2011 5:58
10/2/2011 5:59
10/2/2011 6:00
10/2/2011 6:01
10/2/2011 6:02
10/2/2011 6:03
1.267
1.289
1.265
1.247
1.232
1.239
1.224
1.227
1.23
1.227
1.229
1.217
1.233
1.234
1.23
1.234
1.236
1.259
1.234
1.244
1.259
1.247
1.234
1.225
1.225
1.222
1.211
1.206
1.2
1.187
1.192
1.199
1.192
1.18
1.185
1.2
1.198
1.198
1.18
1.212
1.208
1.206
1.187
1.197
1.181
1.184
1.199
1.205
10/28/2011 11:44
10/28/2011 11:45
10/28/2011 11:46
10/28/2011 11:47
10/28/2011 11:48
10/28/2011 11:49
10/28/2011 11:50
10/28/2011 11:51
10/28/2011 11:52
10/28/2011 11:53
10/28/2011 11:54
10/28/2011 11:55
10/28/2011 11:56
10/28/2011 11:57
10/28/2011 11:58
10/28/2011 11:59
10/28/2011 12:00
10/28/2011 12:01
10/28/2011 12:02
10/28/2011 12:03
10/28/2011 12:04
10/28/2011 12:05
10/28/2011 12:06
10/28/2011 12:07
10/28/2011 12:08
10/28/2011 12:09
10/28/2011 12:10
10/28/2011 12:11
10/28/2011 12:12
10/28/2011 12:13
10/28/2011 12:14
10/28/2011 12:15
10/28/2011 12:16
10/28/2011 12:17
10/28/2011 12:18
10/28/2011 12:19
10/28/2011 12:20
10/28/2011 12:21
10/28/2011 12:22
10/28/2011 12:23
10/28/2011 12:24
10/28/2011 12:25
10/28/2011 12:26
10/28/2011 12:27
10/28/2011 12:28
10/28/2011 12:29
10/28/2011 12:30
10/28/2011 12:31
0.828
0.84
0.833
0.836
0.843
0.839
0.853
0.848
0.863
0.877
0.885
0.897
0.905
0.9
0.91
0.931
0.938
0.942
0.949
0.962
0.965
0.976
0.986
0.97
0.961
0.964
0.967
0.975
0.99
1.003
0.975
0.967
0.973
0.976
0.981
0.986
0.994
0.995
0.996
1.001
1.007
1.01
1.007
1.006
1.005
1.003
1.005
1.006
10/2/2011 6:04
10/2/2011 6:05
10/2/2011 6:06
10/2/2011 6:07
10/2/2011 6:08
10/2/2011 6:09
10/2/2011 6:10
10/2/2011 6:11
10/2/2011 6:12
10/2/2011 6:13
10/2/2011 6:14
10/2/2011 6:15
10/2/2011 6:16
10/2/2011 6:17
10/2/2011 6:18
10/2/2011 6:19
10/2/2011 6:20
10/2/2011 6:21
10/2/2011 6:22
10/2/2011 6:23
10/2/2011 6:24
10/2/2011 6:25
10/2/2011 6:26
10/2/2011 6:27
10/2/2011 6:28
10/2/2011 6:29
10/2/2011 6:30
10/2/2011 6:31
10/2/2011 6:32
10/2/2011 6:33
10/2/2011 6:34
10/2/2011 6:35
10/2/2011 6:36
10/2/2011 6:37
10/2/2011 6:38
10/2/2011 6:39
10/2/2011 6:40
10/2/2011 6:41
10/2/2011 6:42
10/2/2011 6:43
10/2/2011 6:44
10/2/2011 6:45
10/2/2011 6:46
10/2/2011 6:47
10/2/2011 6:48
10/2/2011 6:49
10/2/2011 6:50
10/2/2011 6:57
1.184
1.171
1.2
1.2
1.191
1.204
1.203
1.2
1.198
1.202
1.2
1.2
1.197
1.193
1.191
1.19
1.187
1.191
1.185
1.184
1.183
1.181
1.182
1.182
1.186
1.19
1.195
1.205
1.228
1.218
1.215
1.21
1.209
1.208
1.204
1.207
1.24
1.219
1.22
1.219
1.219
1.212
1.22
1.258
1.302
1.298
1.304
1.242
10/28/2011 12:32
10/28/2011 12:33
10/28/2011 12:34
10/28/2011 12:35
10/28/2011 12:36
10/28/2011 12:37
10/28/2011 12:38
10/28/2011 12:39
10/28/2011 12:40
10/28/2011 12:41
10/28/2011 12:42
10/28/2011 12:43
10/28/2011 12:44
10/28/2011 12:45
10/28/2011 12:46
10/28/2011 12:47
10/28/2011 12:48
10/28/2011 12:49
10/28/2011 12:50
10/28/2011 12:51
10/28/2011 12:52
10/28/2011 12:53
10/28/2011 12:54
10/28/2011 12:55
10/28/2011 12:56
10/28/2011 12:57
10/28/2011 12:58
10/28/2011 12:59
10/28/2011 13:00
10/28/2011 13:01
10/28/2011 13:02
10/28/2011 13:03
10/28/2011 13:04
10/28/2011 13:05
10/28/2011 13:06
10/28/2011 13:07
10/28/2011 13:08
10/28/2011 13:09
10/28/2011 13:10
10/28/2011 13:11
10/28/2011 13:12
10/28/2011 13:13
10/28/2011 13:14
10/28/2011 13:15
10/28/2011 13:16
10/28/2011 13:17
10/28/2011 13:18
10/28/2011 13:19
1.009
1.013
1.018
1.031
1.046
1.056
1.071
1.08
1.088
1.098
1.106
1.12
1.121
1.132
1.138
1.14
1.14
1.143
1.141
1.145
1.146
1.149
1.152
1.161
1.166
1.174
1.184
1.192
1.2
1.204
1.201
1.216
1.218
1.228
1.236
1.242
1.247
1.244
1.248
1.254
1.266
1.272
1.278
1.278
1.282
1.284
1.296
1.306
10/2/2011 6:58
10/2/2011 6:59
10/2/2011 7:00
10/2/2011 7:01
10/2/2011 7:02
10/2/2011 7:03
10/2/2011 7:04
10/2/2011 7:05
10/2/2011 7:06
10/2/2011 7:07
10/2/2011 7:08
10/2/2011 7:09
10/2/2011 7:10
10/2/2011 7:11
10/2/2011 7:12
10/2/2011 7:13
10/2/2011 7:14
10/2/2011 7:15
10/2/2011 7:16
10/2/2011 7:17
10/2/2011 7:18
10/2/2011 7:19
10/2/2011 7:20
10/2/2011 7:21
10/2/2011 7:22
10/2/2011 7:23
10/2/2011 7:24
10/2/2011 7:25
10/2/2011 7:26
10/2/2011 7:27
10/2/2011 7:28
10/2/2011 7:29
10/2/2011 7:30
10/2/2011 7:31
10/2/2011 7:32
10/2/2011 7:33
10/2/2011 7:34
10/2/2011 7:35
10/2/2011 7:36
10/2/2011 7:37
10/2/2011 7:38
10/2/2011 7:39
10/2/2011 7:40
10/2/2011 7:41
10/2/2011 7:42
10/2/2011 7:43
10/2/2011 7:44
10/2/2011 7:45
1.247
1.225
1.238
1.255
1.243
1.234
1.233
1.231
1.214
1.179
1.186
1.181
1.18
1.187
1.178
1.176
1.174
1.172
1.177
1.167
1.166
1.133
1.147
1.139
1.105
1.13
1.126
1.121
1.108
1.103
1.129
1.126
1.116
1.116
1.099
1.098
1.098
1.104
1.095
1.089
1.091
1.101
1.096
1.086
1.09
1.076
1.068
1.054
10/28/2011 13:20
10/28/2011 13:21
10/28/2011 13:22
10/28/2011 13:23
10/28/2011 13:24
10/28/2011 13:25
10/28/2011 13:26
10/28/2011 13:27
10/28/2011 13:28
10/28/2011 13:29
10/28/2011 13:30
10/28/2011 13:31
10/28/2011 13:32
10/28/2011 13:33
10/28/2011 13:34
10/28/2011 13:35
10/28/2011 13:36
10/28/2011 13:37
10/28/2011 13:38
10/28/2011 13:39
10/28/2011 13:40
10/28/2011 13:41
10/28/2011 13:42
10/28/2011 13:43
10/28/2011 13:44
10/28/2011 13:45
10/28/2011 13:46
10/28/2011 13:47
10/28/2011 13:48
10/28/2011 13:49
10/28/2011 13:50
10/28/2011 13:51
10/28/2011 13:52
10/28/2011 13:53
10/28/2011 13:54
10/28/2011 13:55
10/28/2011 13:56
10/28/2011 13:57
10/28/2011 13:58
10/28/2011 13:59
10/28/2011 14:00
10/28/2011 14:01
10/28/2011 14:02
10/28/2011 14:03
10/28/2011 14:04
10/28/2011 14:05
10/28/2011 14:06
10/28/2011 14:07
1.313
1.311
1.323
1.331
1.329
1.33
1.332
1.334
1.332
1.334
1.338
1.345
1.346
1.348
1.35
1.347
1.357
1.36
1.368
1.375
1.387
1.389
1.397
1.405
1.408
1.415
1.431
1.438
1.446
1.45
1.453
1.458
1.464
1.467
1.469
1.466
1.468
1.473
1.476
1.479
1.479
1.482
1.479
1.486
1.492
1.497
1.5
1.503
10/2/2011 7:46
10/2/2011 7:47
10/2/2011 7:48
10/2/2011 7:49
10/2/2011 7:50
10/2/2011 7:51
10/2/2011 7:52
10/2/2011 7:53
10/2/2011 7:54
10/2/2011 7:55
10/2/2011 7:56
10/2/2011 7:57
10/2/2011 7:58
10/2/2011 7:59
10/2/2011 8:00
10/2/2011 8:01
10/2/2011 8:02
10/2/2011 8:03
10/2/2011 8:04
10/2/2011 8:05
10/2/2011 8:06
10/2/2011 8:07
10/2/2011 8:08
10/2/2011 8:09
10/2/2011 8:10
10/2/2011 8:11
10/2/2011 8:12
10/2/2011 8:13
10/2/2011 8:14
10/2/2011 8:15
10/2/2011 8:16
10/2/2011 8:17
10/2/2011 8:18
10/2/2011 8:19
10/2/2011 8:20
10/2/2011 8:21
10/2/2011 8:22
10/2/2011 8:23
10/2/2011 8:24
10/2/2011 8:25
10/2/2011 8:26
10/2/2011 8:27
10/2/2011 8:28
10/2/2011 8:29
10/2/2011 8:30
10/2/2011 8:31
10/2/2011 8:32
10/2/2011 8:33
1
1.013
1.061
1.057
1.042
1.04
1.046
1.044
1.046
1.045
1.044
1.043
1.039
1.035
1.034
1.019
1.021
1.015
1.012
1.004
1.001
0.999
0.998
0.994
0.996
0.994
0.991
0.988
0.987
0.982
0.976
0.971
0.969
0.963
0.957
0.951
0.943
0.936
0.93
0.927
0.928
0.934
0.928
0.923
0.923
0.92
0.923
0.915
10/28/2011 14:08
10/28/2011 14:09
10/28/2011 14:10
10/28/2011 14:11
10/28/2011 14:12
10/28/2011 14:13
10/28/2011 14:14
10/28/2011 14:15
10/28/2011 14:16
10/28/2011 14:17
10/28/2011 14:18
10/28/2011 14:19
10/28/2011 14:20
10/28/2011 14:21
10/28/2011 14:22
10/28/2011 14:23
10/28/2011 14:24
10/28/2011 14:25
10/28/2011 14:26
10/28/2011 14:27
10/28/2011 14:28
10/28/2011 14:29
10/28/2011 14:30
10/28/2011 14:31
10/28/2011 14:32
10/28/2011 14:33
10/28/2011 14:34
10/28/2011 14:35
10/28/2011 14:36
10/28/2011 14:37
10/28/2011 14:38
10/28/2011 14:39
10/28/2011 14:40
10/28/2011 14:41
10/28/2011 14:42
10/28/2011 14:43
10/28/2011 14:44
10/28/2011 14:45
10/28/2011 14:46
10/28/2011 14:47
10/28/2011 14:48
10/28/2011 14:49
10/28/2011 14:50
10/28/2011 14:51
10/28/2011 14:52
10/28/2011 14:53
10/28/2011 14:54
10/28/2011 14:55
1.512
1.522
1.532
1.54
1.55
1.564
1.568
1.573
1.572
1.574
1.574
1.572
1.572
1.567
1.56
1.556
1.555
1.551
1.552
1.555
1.561
1.564
1.571
1.584
1.588
1.596
1.6
1.609
1.614
1.622
1.628
1.631
1.635
1.636
1.636
1.636
1.637
1.641
1.635
1.623
1.63
1.629
1.635
1.634
1.637
1.644
1.652
1.655
10/2/2011 8:34
10/2/2011 8:35
10/2/2011 8:36
10/2/2011 8:37
10/2/2011 8:38
10/2/2011 8:39
10/2/2011 8:40
10/2/2011 8:41
10/2/2011 8:42
10/2/2011 8:43
10/2/2011 8:44
10/2/2011 8:45
10/2/2011 8:46
10/2/2011 8:47
10/2/2011 8:48
10/2/2011 8:49
10/2/2011 8:50
10/2/2011 8:51
10/2/2011 8:52
10/2/2011 8:53
10/2/2011 8:54
10/2/2011 8:55
10/2/2011 8:56
10/2/2011 8:57
10/2/2011 8:58
10/2/2011 8:59
10/2/2011 9:00
10/2/2011 9:01
10/2/2011 9:02
10/2/2011 9:03
10/2/2011 9:04
10/2/2011 9:05
10/2/2011 9:06
10/2/2011 9:07
10/2/2011 9:08
10/2/2011 9:09
10/2/2011 9:10
10/2/2011 9:11
10/2/2011 9:12
10/2/2011 9:13
10/2/2011 9:14
10/2/2011 9:15
10/2/2011 9:16
10/2/2011 9:17
10/2/2011 9:18
10/2/2011 9:19
10/2/2011 9:20
10/2/2011 9:21
0.912
0.912
0.911
0.917
0.914
0.922
0.915
0.91
0.911
0.924
0.907
0.901
0.894
0.888
0.885
0.884
0.887
0.882
0.877
0.876
0.876
0.867
0.864
0.861
0.858
0.85
0.842
0.838
0.832
0.829
0.831
0.826
0.818
0.812
0.809
0.814
0.814
0.814
0.81
0.809
0.811
0.803
0.793
0.793
0.807
0.805
0.794
0.798
10/28/2011 14:56
10/28/2011 14:57
10/28/2011 14:58
10/28/2011 14:59
10/28/2011 15:00
10/28/2011 15:01
10/28/2011 15:02
10/28/2011 15:03
10/28/2011 15:04
10/28/2011 15:05
10/28/2011 15:06
10/28/2011 15:07
10/28/2011 15:08
10/28/2011 15:09
10/28/2011 15:10
10/28/2011 15:11
10/28/2011 15:12
10/28/2011 15:13
10/28/2011 15:14
10/28/2011 15:15
10/28/2011 15:16
10/28/2011 15:17
10/28/2011 15:18
10/28/2011 15:19
10/28/2011 15:20
10/28/2011 15:21
10/28/2011 15:22
10/28/2011 15:23
10/28/2011 15:24
10/28/2011 15:25
10/28/2011 15:26
10/28/2011 15:27
10/28/2011 15:28
10/28/2011 15:29
10/28/2011 15:30
10/28/2011 15:31
10/28/2011 15:32
10/28/2011 15:33
10/28/2011 15:34
10/28/2011 15:35
10/28/2011 15:36
10/28/2011 15:37
10/28/2011 15:38
10/28/2011 15:39
10/28/2011 15:40
10/28/2011 15:41
10/28/2011 15:42
10/28/2011 15:43
1.666
1.68
1.686
1.683
1.689
1.691
1.689
1.69
1.692
1.693
1.696
1.692
1.685
1.686
1.682
1.68
1.677
1.678
1.685
1.689
1.694
1.699
1.7
1.703
1.708
1.705
1.702
1.703
1.7
1.7
1.704
1.709
1.715
1.718
1.719
1.724
1.724
1.722
1.724
1.724
1.724
1.724
1.722
1.722
1.719
1.72
1.719
1.718
10/2/2011 9:22
10/2/2011 9:23
10/2/2011 9:24
10/2/2011 9:25
10/2/2011 9:26
10/2/2011 9:27
10/2/2011 9:28
10/2/2011 9:29
10/2/2011 9:30
10/2/2011 9:31
10/2/2011 9:32
10/2/2011 9:33
10/2/2011 9:34
10/2/2011 9:35
10/2/2011 9:36
10/2/2011 9:37
10/2/2011 9:38
10/2/2011 9:39
10/2/2011 9:40
10/2/2011 9:41
10/2/2011 9:42
10/2/2011 9:43
10/2/2011 9:44
10/2/2011 9:45
10/2/2011 9:46
10/2/2011 9:47
10/2/2011 9:48
10/2/2011 9:49
10/2/2011 9:50
10/2/2011 9:51
10/2/2011 9:52
10/2/2011 9:53
10/2/2011 9:54
10/2/2011 9:55
10/2/2011 9:56
10/2/2011 9:57
10/2/2011 9:58
10/2/2011 9:59
10/2/2011 10:00
10/2/2011 10:01
10/2/2011 10:02
10/2/2011 10:03
10/2/2011 10:04
10/2/2011 10:05
10/2/2011 10:06
10/2/2011 10:07
10/2/2011 10:08
10/2/2011 10:09
0.792
0.79
0.782
0.764
0.75
0.746
0.746
0.744
0.745
0.745
0.747
0.744
0.744
0.745
0.748
0.743
0.739
0.733
0.727
0.721
0.709
0.704
0.696
0.693
0.687
0.682
0.679
0.678
0.677
0.677
0.677
0.678
0.68
0.678
0.68
0.678
0.674
0.672
0.667
0.663
0.657
0.654
0.648
0.646
0.644
0.639
0.639
0.634
10/28/2011 15:44
10/28/2011 15:45
10/28/2011 15:46
10/28/2011 15:47
10/28/2011 15:48
10/28/2011 15:49
10/28/2011 15:50
10/28/2011 15:51
10/28/2011 15:52
10/28/2011 15:53
10/28/2011 15:54
10/28/2011 15:55
10/28/2011 15:56
10/28/2011 15:57
10/28/2011 15:58
10/28/2011 15:59
10/28/2011 16:00
10/28/2011 16:01
10/28/2011 16:02
10/28/2011 16:03
10/28/2011 16:04
10/28/2011 16:05
10/28/2011 16:06
10/28/2011 16:07
10/28/2011 16:08
10/28/2011 16:09
10/28/2011 16:10
10/28/2011 16:11
10/28/2011 16:12
10/28/2011 16:13
10/28/2011 16:14
10/28/2011 16:15
10/28/2011 16:16
10/28/2011 16:17
10/28/2011 16:18
10/28/2011 16:19
10/28/2011 16:20
10/28/2011 16:21
10/28/2011 16:22
10/28/2011 16:23
10/28/2011 16:24
10/28/2011 16:25
10/28/2011 16:26
10/28/2011 16:27
10/28/2011 16:28
10/28/2011 16:29
10/28/2011 16:30
10/28/2011 16:31
1.715
1.718
1.717
1.717
1.719
1.723
1.729
1.73
1.735
1.741
1.742
1.745
1.743
1.744
1.743
1.742
1.737
1.733
1.729
1.73
1.729
1.728
1.726
1.724
1.727
1.728
1.728
1.728
1.728
1.727
1.726
1.725
1.728
1.72
1.718
1.714
1.71
1.704
1.693
1.684
1.678
1.679
1.679
1.68
1.673
1.682
1.691
1.701
10/2/2011 10:10
10/2/2011 10:11
10/2/2011 10:12
10/2/2011 10:13
10/2/2011 10:14
10/2/2011 10:15
10/2/2011 10:16
10/2/2011 10:17
10/2/2011 10:18
10/2/2011 10:19
10/2/2011 10:20
10/2/2011 10:21
10/2/2011 10:22
10/2/2011 10:23
10/2/2011 10:24
10/2/2011 10:25
10/2/2011 10:26
10/2/2011 10:27
10/2/2011 10:28
10/2/2011 10:29
10/2/2011 10:30
10/2/2011 10:31
10/2/2011 10:32
10/2/2011 10:33
10/2/2011 10:34
10/2/2011 10:35
10/2/2011 10:36
10/2/2011 10:37
10/2/2011 10:38
10/2/2011 10:39
10/2/2011 10:40
10/2/2011 10:41
10/2/2011 10:42
10/2/2011 10:43
10/2/2011 10:44
10/2/2011 10:45
10/2/2011 10:46
10/2/2011 10:47
10/2/2011 10:48
10/2/2011 10:49
10/2/2011 10:50
10/2/2011 10:51
10/2/2011 10:52
10/2/2011 10:53
10/2/2011 10:54
10/2/2011 10:55
10/2/2011 10:56
10/2/2011 10:57
0.632
0.632
0.632
0.634
0.635
0.636
0.636
0.635
0.636
0.635
0.631
0.629
0.63
0.627
0.62
0.617
0.614
0.612
0.611
0.611
0.61
0.607
0.606
0.604
0.611
0.606
0.608
0.608
0.61
0.61
0.607
0.62
0.599
0.598
0.592
0.59
0.585
0.578
0.575
0.571
0.572
0.563
0.559
0.557
0.554
0.551
0.548
0.548
10/28/2011 16:32
10/28/2011 16:33
10/28/2011 16:34
10/28/2011 16:35
10/28/2011 16:36
10/28/2011 16:37
10/28/2011 16:38
10/28/2011 16:39
10/28/2011 16:40
10/28/2011 16:41
10/28/2011 16:42
10/28/2011 16:43
10/28/2011 16:44
10/28/2011 16:45
10/28/2011 16:46
10/28/2011 16:47
10/28/2011 16:48
10/28/2011 16:49
10/28/2011 16:50
10/28/2011 16:51
10/28/2011 16:52
10/28/2011 16:53
10/28/2011 16:54
10/28/2011 16:55
10/28/2011 16:56
10/28/2011 16:57
10/28/2011 16:58
10/28/2011 16:59
10/28/2011 17:00
10/28/2011 17:01
10/28/2011 17:02
10/28/2011 17:03
10/28/2011 17:04
10/28/2011 17:05
10/28/2011 17:06
10/28/2011 17:07
10/28/2011 17:08
10/28/2011 17:09
10/28/2011 17:10
10/28/2011 17:11
10/28/2011 17:12
10/28/2011 17:13
10/28/2011 17:14
10/28/2011 17:15
10/28/2011 17:16
10/28/2011 17:17
10/28/2011 17:18
10/28/2011 17:19
1.706
1.717
1.72
1.719
1.714
1.708
1.701
1.695
1.682
1.679
1.678
1.669
1.663
1.66
1.665
1.664
1.668
1.667
1.669
1.669
1.673
1.68
1.684
1.685
1.689
1.688
1.689
1.686
1.686
1.682
1.677
1.676
1.671
1.667
1.661
1.653
1.643
1.636
1.632
1.626
1.618
1.614
1.609
1.603
1.598
1.595
1.594
1.592
10/2/2011 10:58
10/2/2011 10:59
10/2/2011 11:00
10/2/2011 11:01
10/2/2011 11:02
10/2/2011 11:03
10/2/2011 11:04
10/2/2011 11:05
10/2/2011 11:06
10/2/2011 11:07
10/2/2011 11:08
10/2/2011 11:09
10/2/2011 11:10
10/2/2011 11:11
10/2/2011 11:12
10/2/2011 11:13
10/2/2011 11:14
10/2/2011 11:15
10/2/2011 11:16
10/2/2011 11:17
10/2/2011 11:18
10/2/2011 11:19
10/2/2011 11:20
10/2/2011 11:21
10/2/2011 11:22
10/2/2011 11:23
10/2/2011 11:24
10/2/2011 11:25
10/2/2011 11:26
10/2/2011 11:27
10/2/2011 11:28
10/2/2011 11:29
10/2/2011 11:30
10/2/2011 11:31
10/2/2011 11:32
10/2/2011 11:33
10/2/2011 11:34
10/2/2011 11:35
10/2/2011 11:36
10/2/2011 11:37
10/2/2011 11:38
10/2/2011 11:39
10/2/2011 11:40
10/2/2011 11:41
10/2/2011 11:42
10/2/2011 11:43
10/2/2011 11:44
10/2/2011 11:45
0.547
0.549
0.546
0.545
0.542
0.537
0.536
0.534
0.533
0.532
0.529
0.527
0.526
0.522
0.522
0.518
0.512
0.505
0.5
0.495
0.49
0.489
0.485
0.482
0.478
0.473
0.47
0.471
0.464
0.459
0.458
0.457
0.457
0.455
0.453
0.455
0.457
0.46
0.46
0.466
0.468
0.47
0.473
0.475
0.475
0.476
0.477
0.476
10/28/2011 17:20
10/28/2011 17:21
10/28/2011 17:22
10/28/2011 17:23
10/28/2011 17:24
10/28/2011 17:25
10/28/2011 17:26
10/28/2011 17:27
10/28/2011 17:28
10/28/2011 17:29
10/28/2011 17:30
10/28/2011 17:31
10/28/2011 17:32
10/28/2011 17:33
10/28/2011 17:34
10/28/2011 17:35
10/28/2011 17:36
10/28/2011 17:37
10/28/2011 17:38
10/28/2011 17:39
10/28/2011 17:40
10/28/2011 17:41
10/28/2011 17:42
10/28/2011 17:43
10/28/2011 17:44
10/28/2011 17:45
10/28/2011 17:46
10/28/2011 17:47
10/28/2011 17:48
10/28/2011 17:49
10/28/2011 17:50
10/28/2011 17:51
10/28/2011 17:52
10/28/2011 17:53
10/28/2011 17:54
10/28/2011 17:55
10/28/2011 17:56
10/28/2011 17:57
10/28/2011 17:58
10/28/2011 17:59
10/28/2011 18:00
10/28/2011 18:01
10/28/2011 18:02
10/28/2011 18:03
10/28/2011 18:04
10/28/2011 18:05
10/28/2011 18:06
10/28/2011 18:07
1.587
1.584
1.581
1.577
1.571
1.567
1.564
1.559
1.556
1.554
1.549
1.546
1.548
1.547
1.547
1.546
1.54
1.533
1.533
1.521
1.507
1.496
1.492
1.482
1.474
1.477
1.472
1.467
1.47
1.476
1.478
1.482
1.483
1.49
1.487
1.49
1.488
1.476
1.468
1.465
1.457
1.45
1.446
1.438
1.438
1.43
1.427
1.42
10/2/2011 11:46
10/2/2011 11:47
10/2/2011 11:48
10/2/2011 11:49
10/2/2011 11:50
10/2/2011 11:51
10/2/2011 11:52
10/2/2011 11:53
10/2/2011 11:54
10/2/2011 11:55
10/2/2011 11:56
10/2/2011 11:57
10/2/2011 11:58
10/2/2011 11:59
10/2/2011 12:00
10/2/2011 12:01
10/2/2011 12:02
10/2/2011 12:03
10/2/2011 12:04
10/2/2011 12:05
10/2/2011 12:06
10/2/2011 12:07
10/2/2011 12:08
10/2/2011 12:09
10/2/2011 12:10
10/2/2011 12:11
10/2/2011 12:12
10/2/2011 12:13
10/2/2011 12:14
10/2/2011 12:15
10/2/2011 12:16
10/2/2011 12:17
10/2/2011 12:18
10/2/2011 12:19
10/2/2011 12:20
10/2/2011 12:21
10/2/2011 12:22
10/2/2011 12:23
10/2/2011 12:24
10/2/2011 12:25
10/2/2011 12:26
10/2/2011 12:27
10/2/2011 12:28
10/2/2011 12:29
10/2/2011 12:30
10/2/2011 12:31
10/2/2011 12:32
10/2/2011 12:33
0.474
0.471
0.471
0.467
0.464
0.462
0.46
0.458
0.459
0.456
0.457
0.459
0.459
0.46
0.462
0.463
0.469
0.468
0.471
0.47
0.471
0.471
0.471
0.468
0.468
0.467
0.464
0.462
0.46
0.457
0.455
0.453
0.453
0.452
0.454
0.455
0.461
0.464
0.465
0.465
0.466
0.465
0.464
0.466
0.468
0.468
0.467
0.466
10/28/2011 18:08
10/28/2011 18:09
10/28/2011 18:10
10/28/2011 18:11
10/28/2011 18:12
10/28/2011 18:13
10/28/2011 18:14
10/28/2011 18:15
10/28/2011 18:16
10/28/2011 18:17
10/28/2011 18:18
10/28/2011 18:19
10/28/2011 18:20
10/28/2011 18:21
10/28/2011 18:22
10/28/2011 18:23
10/28/2011 18:24
10/28/2011 18:25
10/28/2011 18:26
10/28/2011 18:27
10/28/2011 18:28
10/28/2011 18:29
10/28/2011 18:30
10/28/2011 18:31
10/28/2011 18:32
10/28/2011 18:33
10/28/2011 18:34
10/28/2011 18:35
10/28/2011 18:36
10/28/2011 18:37
10/28/2011 18:38
10/28/2011 18:39
10/28/2011 18:40
10/28/2011 18:41
10/28/2011 18:42
10/28/2011 18:43
10/28/2011 18:44
10/28/2011 18:45
10/28/2011 18:46
10/28/2011 18:47
10/28/2011 18:48
10/28/2011 18:49
10/28/2011 18:50
10/28/2011 18:51
10/28/2011 18:52
10/28/2011 18:53
10/28/2011 18:54
10/28/2011 18:55
1.411
1.407
1.405
1.4
1.398
1.402
1.405
1.405
1.393
1.392
1.396
1.387
1.382
1.383
1.375
1.365
1.355
1.345
1.333
1.322
1.313
1.305
1.3
1.291
1.286
1.286
1.275
1.272
1.265
1.262
1.262
1.262
1.262
1.264
1.264
1.262
1.26
1.262
1.255
1.244
1.236
1.228
1.214
1.203
1.191
1.178
1.169
1.166
10/2/2011 12:34
10/2/2011 12:35
10/2/2011 12:36
10/2/2011 12:37
10/2/2011 12:38
10/2/2011 12:39
10/2/2011 12:40
10/2/2011 12:41
10/2/2011 12:42
10/2/2011 12:43
10/2/2011 12:44
10/2/2011 12:45
10/2/2011 12:46
10/2/2011 12:47
10/2/2011 12:48
10/2/2011 12:49
10/2/2011 12:50
10/2/2011 12:51
10/2/2011 12:52
10/2/2011 12:53
10/2/2011 12:54
10/2/2011 12:55
10/2/2011 12:56
10/2/2011 12:57
10/2/2011 12:58
10/2/2011 12:59
10/2/2011 13:00
10/2/2011 13:01
10/2/2011 13:02
10/2/2011 13:03
10/2/2011 13:04
10/2/2011 13:05
10/2/2011 13:06
10/2/2011 13:07
10/2/2011 13:08
10/2/2011 13:09
10/2/2011 13:10
10/2/2011 13:11
10/2/2011 13:12
10/2/2011 13:13
10/2/2011 13:14
10/2/2011 13:15
10/2/2011 13:16
10/2/2011 13:17
10/2/2011 13:18
10/2/2011 13:19
10/2/2011 13:20
10/2/2011 13:21
0.464
0.462
0.462
0.461
0.46
0.457
0.457
0.457
0.459
0.462
0.465
0.468
0.47
0.471
0.472
0.475
0.475
0.476
0.476
0.476
0.476
0.475
0.477
0.477
0.48
0.485
0.483
0.486
0.485
0.491
0.486
0.476
0.48
0.481
0.484
0.499
0.51
0.51
0.512
0.514
0.516
0.518
0.519
0.501
0.51
0.52
0.519
0.522
10/28/2011 18:56
10/28/2011 18:57
10/28/2011 18:58
10/28/2011 18:59
10/28/2011 19:00
10/28/2011 19:01
10/28/2011 19:02
10/28/2011 19:03
10/28/2011 19:04
10/28/2011 19:05
10/28/2011 19:06
10/28/2011 19:07
10/28/2011 19:08
10/28/2011 19:09
10/28/2011 19:10
10/28/2011 19:11
10/28/2011 19:12
10/28/2011 19:13
10/28/2011 19:14
10/28/2011 19:15
10/28/2011 19:16
10/28/2011 19:17
10/28/2011 19:18
10/28/2011 19:19
10/28/2011 19:20
10/28/2011 19:21
10/28/2011 19:22
10/28/2011 19:23
10/28/2011 19:24
10/28/2011 19:25
10/28/2011 19:26
10/28/2011 19:27
10/28/2011 19:28
10/28/2011 19:29
10/28/2011 19:30
10/28/2011 19:31
10/28/2011 19:32
10/28/2011 19:33
10/28/2011 19:34
10/28/2011 19:35
10/28/2011 19:36
10/28/2011 19:37
10/28/2011 19:38
10/28/2011 19:39
10/28/2011 19:40
10/28/2011 19:41
10/28/2011 19:42
10/28/2011 19:43
1.164
1.16
1.16
1.159
1.157
1.163
1.166
1.169
1.17
1.166
1.162
1.162
1.16
1.158
1.152
1.149
1.141
1.128
1.122
1.114
1.101
1.091
1.089
1.077
1.076
1.076
1.067
1.067
1.067
1.083
1.083
1.083
1.07
1.07
1.071
1.078
1.076
1.072
1.064
1.055
1.042
1.028
1.015
1
0.988
0.976
0.964
0.955
10/2/2011 13:22
10/2/2011 13:23
10/2/2011 13:24
10/2/2011 13:25
10/2/2011 13:26
10/2/2011 13:27
10/2/2011 13:28
10/2/2011 13:29
10/2/2011 13:30
10/2/2011 13:31
10/2/2011 13:32
10/2/2011 13:33
10/2/2011 13:34
10/2/2011 13:35
10/2/2011 13:36
10/2/2011 13:37
10/2/2011 13:38
10/2/2011 13:39
10/2/2011 13:40
10/2/2011 13:41
10/2/2011 13:42
10/2/2011 13:43
10/2/2011 13:44
10/2/2011 13:45
10/2/2011 13:46
10/2/2011 13:47
10/2/2011 13:48
10/2/2011 13:49
10/2/2011 13:50
10/2/2011 13:51
10/2/2011 13:52
10/2/2011 13:53
10/2/2011 13:54
10/2/2011 13:55
10/2/2011 13:56
10/2/2011 13:57
10/2/2011 13:58
10/2/2011 13:59
10/2/2011 14:00
10/2/2011 14:01
10/2/2011 14:02
10/2/2011 14:03
10/2/2011 14:04
10/2/2011 14:05
10/2/2011 14:06
10/2/2011 14:07
10/2/2011 14:08
10/2/2011 14:09
0.526
0.526
0.53
0.533
0.536
0.54
0.543
0.543
0.544
0.548
0.551
0.55
0.552
0.554
0.558
0.561
0.564
0.564
0.567
0.571
0.576
0.574
0.578
0.58
0.572
0.584
0.584
0.593
0.617
0.616
0.615
0.592
0.585
0.583
0.582
0.58
0.579
0.577
0.586
0.591
0.588
0.592
0.599
0.605
0.611
0.621
0.627
0.633
10/28/2011 19:44
10/28/2011 19:45
10/28/2011 19:46
10/28/2011 19:47
10/28/2011 19:48
10/28/2011 19:49
10/28/2011 19:50
10/28/2011 19:51
10/28/2011 19:52
10/28/2011 19:53
10/28/2011 19:54
10/28/2011 19:55
10/28/2011 19:56
10/28/2011 19:57
10/28/2011 19:58
10/28/2011 19:59
10/28/2011 20:00
10/28/2011 20:01
10/28/2011 20:02
10/28/2011 20:03
10/28/2011 20:04
10/28/2011 20:05
10/28/2011 20:06
10/28/2011 20:07
10/28/2011 20:08
10/28/2011 20:09
10/28/2011 20:10
10/28/2011 20:11
10/28/2011 20:12
10/28/2011 20:13
10/28/2011 20:14
10/28/2011 20:15
10/28/2011 20:16
10/28/2011 20:17
10/28/2011 20:18
10/28/2011 20:19
10/28/2011 20:20
10/28/2011 20:21
10/28/2011 20:22
10/28/2011 20:23
10/28/2011 20:24
10/28/2011 20:25
10/28/2011 20:26
10/28/2011 20:27
10/28/2011 20:28
10/28/2011 20:29
10/28/2011 20:30
10/28/2011 20:31
0.944
0.943
0.942
0.938
0.937
0.935
0.932
0.933
0.927
0.926
0.925
0.93
0.927
0.921
0.915
0.912
0.908
0.897
0.89
0.88
0.873
0.867
0.864
0.857
0.853
0.852
0.852
0.849
0.843
0.837
0.834
0.832
0.823
0.829
0.812
0.815
0.816
0.816
0.825
0.827
0.832
0.837
0.838
0.852
0.848
0.842
0.834
0.832
10/2/2011 14:10
10/2/2011 14:11
10/2/2011 14:12
10/2/2011 14:13
10/2/2011 14:14
10/2/2011 14:15
10/2/2011 14:16
10/2/2011 14:17
10/2/2011 14:18
10/2/2011 14:19
10/2/2011 14:20
10/2/2011 14:21
10/2/2011 14:22
10/2/2011 14:23
10/2/2011 14:24
10/2/2011 14:25
10/2/2011 14:26
10/2/2011 14:27
10/2/2011 14:28
10/2/2011 14:29
10/2/2011 14:30
10/2/2011 14:31
10/2/2011 14:32
10/2/2011 14:33
10/2/2011 14:34
10/2/2011 14:35
10/2/2011 14:36
10/2/2011 14:37
10/2/2011 14:38
10/2/2011 14:39
10/2/2011 14:40
10/2/2011 14:41
10/2/2011 14:42
10/2/2011 14:43
10/2/2011 14:44
10/2/2011 14:45
10/2/2011 14:46
10/2/2011 14:47
10/2/2011 14:48
10/2/2011 14:49
10/2/2011 14:50
10/2/2011 14:51
10/2/2011 14:52
10/2/2011 14:53
10/2/2011 14:54
10/2/2011 14:55
10/2/2011 14:56
10/2/2011 14:57
0.639
0.645
0.648
0.652
0.654
0.659
0.664
0.668
0.671
0.671
0.667
0.661
0.66
0.663
0.665
0.67
0.672
0.679
0.681
0.676
0.681
0.687
0.694
0.702
0.727
0.726
0.727
0.725
0.724
0.722
0.724
0.727
0.729
0.733
0.737
0.755
0.743
0.748
0.762
0.766
0.766
0.771
0.771
0.776
0.773
0.781
0.79
0.776
10/28/2011 20:32
10/28/2011 20:33
10/28/2011 20:34
10/28/2011 20:35
10/28/2011 20:36
10/28/2011 20:37
10/28/2011 20:38
10/28/2011 20:39
10/28/2011 20:40
10/28/2011 20:41
10/28/2011 20:42
10/28/2011 20:43
10/28/2011 20:44
10/28/2011 20:45
10/28/2011 20:46
10/28/2011 20:47
10/28/2011 20:48
10/28/2011 20:49
10/28/2011 20:50
10/28/2011 20:51
10/28/2011 20:52
10/28/2011 20:53
10/28/2011 20:54
10/28/2011 20:55
10/28/2011 20:56
10/28/2011 20:57
10/28/2011 20:58
10/28/2011 20:59
10/28/2011 21:00
10/28/2011 21:01
10/28/2011 21:02
10/28/2011 21:03
10/28/2011 21:04
10/28/2011 21:05
10/28/2011 21:06
10/28/2011 21:07
10/28/2011 21:08
10/28/2011 21:09
10/28/2011 21:10
10/28/2011 21:11
10/28/2011 21:12
10/28/2011 21:13
10/28/2011 21:14
10/28/2011 21:15
10/28/2011 21:16
10/28/2011 21:17
10/28/2011 21:18
10/28/2011 21:19
0.818
0.808
0.799
0.798
0.796
0.789
0.787
0.783
0.784
0.784
0.783
0.788
0.788
0.793
0.791
0.788
0.774
0.765
0.757
0.743
0.733
0.72
0.71
0.706
0.698
0.686
0.682
0.684
0.676
0.68
0.691
0.691
0.702
0.7
0.705
0.705
0.69
0.682
0.682
0.676
0.672
0.662
0.652
0.642
0.641
0.63
0.627
0.625
10/2/2011 14:58
10/2/2011 14:59
10/2/2011 15:00
10/2/2011 15:01
10/2/2011 15:02
10/2/2011 15:03
10/2/2011 15:04
10/2/2011 15:05
10/2/2011 15:06
10/2/2011 15:07
10/2/2011 15:08
10/2/2011 15:09
10/2/2011 15:10
10/2/2011 15:11
10/2/2011 15:12
10/2/2011 15:13
10/2/2011 15:14
10/2/2011 15:15
10/2/2011 15:16
10/2/2011 15:17
10/2/2011 15:18
10/2/2011 15:19
10/2/2011 15:20
10/2/2011 15:21
10/2/2011 15:22
10/2/2011 15:23
10/2/2011 15:24
10/2/2011 15:25
10/2/2011 15:26
10/2/2011 15:27
10/2/2011 15:28
10/2/2011 15:29
10/2/2011 15:30
10/2/2011 15:31
10/2/2011 15:32
10/2/2011 15:33
10/2/2011 15:34
10/2/2011 15:35
10/2/2011 15:36
10/2/2011 15:37
10/2/2011 15:38
10/2/2011 15:39
10/2/2011 15:40
10/2/2011 15:41
10/2/2011 15:42
10/2/2011 15:43
10/2/2011 15:44
10/2/2011 15:45
0.778
0.777
0.779
0.775
0.773
0.777
0.78
0.79
0.798
0.806
0.814
0.822
0.828
0.836
0.84
0.847
0.852
0.853
0.853
0.857
0.861
0.858
0.862
0.866
0.868
0.867
0.867
0.87
0.876
0.883
0.881
0.885
0.889
0.904
0.907
0.919
0.92
0.921
0.92
0.926
0.927
0.93
0.928
0.924
0.926
0.929
0.934
0.938
10/28/2011 21:20
10/28/2011 21:21
10/28/2011 21:22
10/28/2011 21:23
10/28/2011 21:24
10/28/2011 21:25
10/28/2011 21:26
10/28/2011 21:27
10/28/2011 21:28
10/28/2011 21:29
10/28/2011 21:30
10/28/2011 21:31
10/28/2011 21:32
10/28/2011 21:33
10/28/2011 21:34
10/28/2011 21:35
10/28/2011 21:36
10/28/2011 21:37
10/28/2011 21:38
10/28/2011 21:39
10/28/2011 21:40
10/28/2011 21:41
10/28/2011 21:42
10/28/2011 21:43
10/28/2011 21:44
10/28/2011 21:45
10/28/2011 21:46
10/28/2011 21:47
10/28/2011 21:48
10/28/2011 21:49
10/28/2011 21:50
10/28/2011 21:51
10/28/2011 21:52
10/28/2011 21:53
10/28/2011 21:54
10/28/2011 21:55
10/28/2011 21:56
10/28/2011 21:57
10/28/2011 21:58
10/28/2011 21:59
10/28/2011 22:00
10/28/2011 22:01
10/28/2011 22:02
10/28/2011 22:03
10/28/2011 22:04
10/28/2011 22:05
10/28/2011 22:06
10/28/2011 22:07
0.628
0.631
0.64
0.656
0.666
0.67
0.672
0.668
0.682
0.684
0.673
0.655
0.643
0.634
0.624
0.618
0.613
0.609
0.602
0.6
0.595
0.601
0.606
0.617
0.621
0.638
0.654
0.674
0.685
0.692
0.695
0.68
0.682
0.68
0.677
0.664
0.642
0.635
0.643
0.636
0.633
0.629
0.631
0.633
0.636
0.647
0.648
0.644
10/2/2011 15:46
10/2/2011 15:47
10/2/2011 15:48
10/2/2011 15:49
10/2/2011 15:50
10/2/2011 15:51
10/2/2011 15:52
10/2/2011 15:53
10/2/2011 15:54
10/2/2011 15:55
10/2/2011 15:56
10/2/2011 15:57
10/2/2011 15:58
10/2/2011 15:59
10/2/2011 16:00
10/2/2011 16:01
10/2/2011 16:02
10/2/2011 16:03
10/2/2011 16:04
10/2/2011 16:05
10/2/2011 16:06
10/2/2011 16:07
10/2/2011 16:08
10/2/2011 16:09
10/2/2011 16:10
10/2/2011 16:11
10/2/2011 16:12
10/2/2011 16:13
10/2/2011 16:14
10/2/2011 16:15
10/2/2011 16:16
10/2/2011 16:17
10/2/2011 16:18
10/2/2011 16:19
10/2/2011 16:20
10/2/2011 16:21
10/2/2011 16:22
10/2/2011 16:23
10/2/2011 16:24
10/2/2011 16:25
10/2/2011 16:26
10/2/2011 16:27
10/2/2011 16:28
10/2/2011 16:29
10/2/2011 16:30
10/2/2011 16:31
10/2/2011 16:32
10/2/2011 16:33
0.94
0.943
0.95
0.959
0.959
0.965
0.97
0.973
0.976
0.981
0.98
0.982
0.986
0.988
0.99
0.991
0.993
0.994
0.997
0.998
1.002
1.005
1.007
1.005
1.005
1.009
1.012
1.018
1.017
1.015
1.016
1.017
1.018
1.022
1.023
1.022
1.023
1.026
1.028
1.031
1.032
1.035
1.039
1.042
1.041
1.044
1.043
1.045
10/28/2011 22:08
10/28/2011 22:09
10/28/2011 22:10
10/28/2011 22:11
10/28/2011 22:12
10/28/2011 22:13
10/28/2011 22:14
10/28/2011 22:15
10/28/2011 22:16
10/28/2011 22:17
10/28/2011 22:18
10/28/2011 22:19
10/28/2011 22:20
10/28/2011 22:21
10/28/2011 22:22
10/28/2011 22:23
10/28/2011 22:24
10/28/2011 22:25
10/28/2011 22:26
10/28/2011 22:27
10/28/2011 22:28
10/28/2011 22:29
10/28/2011 22:30
10/28/2011 22:31
10/28/2011 22:32
10/28/2011 22:33
10/28/2011 22:34
10/28/2011 22:35
10/28/2011 22:36
10/28/2011 22:37
10/28/2011 22:38
10/28/2011 22:39
10/28/2011 22:40
10/28/2011 22:41
10/28/2011 22:42
10/28/2011 22:43
10/28/2011 22:44
10/28/2011 22:45
10/28/2011 22:46
10/28/2011 22:47
10/28/2011 22:48
10/28/2011 22:49
10/28/2011 22:50
10/28/2011 22:51
10/28/2011 22:52
10/28/2011 22:53
10/28/2011 22:54
10/28/2011 22:55
0.643
0.642
0.639
0.636
0.629
0.626
0.622
0.62
0.613
0.605
0.611
0.612
0.62
0.63
0.64
0.643
0.642
0.651
0.677
0.677
0.688
0.692
0.691
0.679
0.677
0.677
0.657
0.645
0.639
0.622
0.609
0.599
0.597
0.589
0.582
0.589
0.593
0.607
0.616
0.624
0.636
0.642
0.657
0.666
0.681
0.688
0.695
0.701
10/2/2011 16:34
10/2/2011 16:35
10/2/2011 16:36
10/2/2011 16:37
10/2/2011 16:38
10/2/2011 16:39
10/2/2011 16:40
10/2/2011 16:41
10/2/2011 16:42
10/2/2011 16:43
10/2/2011 16:44
10/2/2011 16:45
10/2/2011 16:46
10/2/2011 16:47
10/2/2011 16:48
10/2/2011 16:49
10/2/2011 16:50
10/2/2011 16:51
10/2/2011 16:52
10/2/2011 16:53
10/2/2011 16:54
10/2/2011 16:55
10/2/2011 16:56
10/2/2011 16:57
10/2/2011 16:58
10/2/2011 16:59
10/2/2011 17:00
10/2/2011 17:01
10/2/2011 17:02
10/2/2011 17:03
10/2/2011 17:04
10/2/2011 17:05
10/2/2011 17:06
10/2/2011 17:07
10/2/2011 17:08
10/2/2011 17:09
10/2/2011 17:10
10/2/2011 17:11
10/2/2011 17:12
10/2/2011 17:13
10/2/2011 17:14
10/2/2011 17:15
10/2/2011 17:16
10/2/2011 17:17
10/2/2011 17:18
10/2/2011 17:19
10/2/2011 17:20
10/2/2011 17:21
1.045
1.045
1.049
1.048
1.049
1.049
1.051
1.052
1.057
1.059
1.063
1.065
1.068
1.073
1.071
1.079
1.083
1.086
1.087
1.087
1.088
1.088
1.092
1.095
1.086
1.098
1.109
1.109
1.118
1.122
1.126
1.12
1.13
1.132
1.136
1.141
1.143
1.152
1.155
1.16
1.163
1.166
1.17
1.174
1.175
1.173
1.174
1.178
10/28/2011 22:56
10/28/2011 22:57
10/28/2011 22:58
10/28/2011 22:59
10/28/2011 23:00
10/28/2011 23:01
10/28/2011 23:02
10/28/2011 23:03
10/28/2011 23:04
10/28/2011 23:05
10/28/2011 23:06
10/28/2011 23:07
10/28/2011 23:08
10/28/2011 23:09
10/28/2011 23:10
10/28/2011 23:11
10/28/2011 23:12
10/28/2011 23:13
10/28/2011 23:14
10/28/2011 23:15
10/28/2011 23:16
10/28/2011 23:17
10/28/2011 23:18
10/28/2011 23:19
10/28/2011 23:20
10/28/2011 23:21
10/28/2011 23:22
10/28/2011 23:23
10/28/2011 23:24
10/28/2011 23:25
10/28/2011 23:26
10/28/2011 23:27
10/28/2011 23:28
10/28/2011 23:29
10/28/2011 23:30
10/28/2011 23:31
10/28/2011 23:32
10/28/2011 23:33
10/28/2011 23:34
10/28/2011 23:35
10/28/2011 23:36
10/28/2011 23:37
10/28/2011 23:38
10/28/2011 23:39
10/28/2011 23:40
10/28/2011 23:41
10/28/2011 23:42
10/28/2011 23:43
0.714
0.715
0.718
0.715
0.714
0.705
0.705
0.707
0.702
0.693
0.686
0.69
0.686
0.689
0.699
0.701
0.71
0.715
0.72
0.728
0.73
0.732
0.733
0.734
0.736
0.741
0.742
0.742
0.753
0.759
0.765
0.769
0.763
0.763
0.77
0.775
0.78
0.781
0.792
0.791
0.8
0.812
0.809
0.812
0.818
0.81
0.809
0.811
10/2/2011 17:22
10/2/2011 17:23
10/2/2011 17:24
10/2/2011 17:25
10/2/2011 17:26
10/2/2011 17:27
10/2/2011 17:28
10/2/2011 17:29
10/2/2011 17:30
10/2/2011 17:31
10/2/2011 17:32
10/2/2011 17:33
10/2/2011 17:34
10/2/2011 17:35
10/2/2011 17:36
10/2/2011 17:37
10/2/2011 17:38
10/2/2011 17:39
10/2/2011 17:40
10/2/2011 17:41
10/2/2011 17:42
10/2/2011 17:43
10/2/2011 17:44
10/2/2011 17:45
10/2/2011 17:46
10/2/2011 17:47
10/2/2011 17:48
10/2/2011 17:49
10/2/2011 17:50
10/2/2011 17:51
10/2/2011 17:52
10/2/2011 17:53
10/2/2011 17:54
10/2/2011 17:55
10/2/2011 17:56
10/2/2011 17:57
10/2/2011 17:58
10/2/2011 17:59
10/2/2011 18:00
10/2/2011 18:01
10/2/2011 18:02
10/2/2011 18:03
10/2/2011 18:04
10/2/2011 18:05
10/2/2011 18:06
10/2/2011 18:07
10/2/2011 18:08
10/2/2011 18:09
1.166
1.158
1.155
1.152
1.151
1.15
1.151
1.153
1.152
1.154
1.159
1.162
1.166
1.17
1.142
1.152
1.168
1.169
1.168
1.167
1.165
1.163
1.16
1.158
1.157
1.156
1.154
1.154
1.154
1.151
1.155
1.155
1.154
1.152
1.151
1.15
1.143
1.141
1.138
1.142
1.14
1.152
1.152
1.159
1.163
1.163
1.16
1.162
10/28/2011 23:44
10/28/2011 23:45
10/28/2011 23:46
10/28/2011 23:47
10/28/2011 23:48
10/28/2011 23:49
10/28/2011 23:50
10/28/2011 23:51
10/28/2011 23:52
10/28/2011 23:53
10/29/2011 0:02
10/29/2011 0:03
10/29/2011 0:04
10/29/2011 0:05
10/29/2011 0:06
10/29/2011 0:07
10/29/2011 0:08
10/29/2011 0:09
10/29/2011 0:10
10/29/2011 0:11
10/29/2011 0:12
10/29/2011 0:13
10/29/2011 0:14
10/29/2011 0:15
10/29/2011 0:16
10/29/2011 0:17
10/29/2011 0:18
10/29/2011 0:19
10/29/2011 0:20
10/29/2011 0:21
10/29/2011 0:22
10/29/2011 0:23
10/29/2011 0:24
10/29/2011 0:25
10/29/2011 0:26
10/29/2011 0:27
10/29/2011 0:28
10/29/2011 0:29
10/29/2011 0:30
10/29/2011 0:31
10/29/2011 0:32
10/29/2011 0:33
10/29/2011 0:34
10/29/2011 0:35
10/29/2011 0:36
10/29/2011 0:37
10/29/2011 0:38
10/29/2011 0:39
0.813
0.809
0.806
0.825
0.827
0.823
0.821
0.838
0.844
0.85
0.862
0.853
0.84
0.832
0.835
0.824
0.816
0.821
0.818
0.826
0.836
0.842
0.849
0.854
0.871
0.885
0.905
0.91
0.919
0.919
0.927
0.933
0.941
0.933
0.94
0.944
0.947
0.945
0.949
0.939
0.939
0.936
0.94
0.953
0.954
0.962
0.973
0.985
10/2/2011 18:10
10/2/2011 18:11
10/2/2011 18:12
10/2/2011 18:13
10/2/2011 18:14
10/2/2011 18:15
10/2/2011 18:16
10/2/2011 18:17
10/2/2011 18:18
10/2/2011 18:19
10/2/2011 18:20
10/2/2011 18:21
10/2/2011 18:22
10/2/2011 18:23
10/2/2011 18:24
10/2/2011 18:25
10/2/2011 18:26
10/2/2011 18:27
10/2/2011 18:28
10/2/2011 18:29
10/2/2011 18:30
10/2/2011 18:31
10/2/2011 18:32
10/2/2011 18:33
10/2/2011 18:34
10/2/2011 18:35
10/2/2011 18:36
10/2/2011 18:37
10/2/2011 18:38
10/2/2011 18:39
10/2/2011 18:40
10/2/2011 18:41
10/2/2011 18:42
10/2/2011 18:43
10/2/2011 18:44
10/2/2011 18:45
10/2/2011 18:46
10/2/2011 18:47
10/2/2011 18:48
10/2/2011 18:49
10/2/2011 18:50
10/2/2011 18:51
10/2/2011 18:52
10/2/2011 18:53
10/2/2011 18:54
10/2/2011 18:55
10/2/2011 18:56
10/2/2011 18:57
1.168
1.168
1.171
1.17
1.171
1.171
1.17
1.163
1.157
1.161
1.163
1.168
1.173
1.173
1.164
1.166
1.164
1.167
1.169
1.172
1.176
1.178
1.178
1.178
1.177
1.177
1.174
1.17
1.167
1.164
1.162
1.16
1.158
1.159
1.162
1.165
1.168
1.173
1.178
1.181
1.186
1.189
1.189
1.191
1.19
1.19
1.189
1.188
10/29/2011 0:40
10/29/2011 0:41
10/29/2011 0:42
10/29/2011 0:43
10/29/2011 0:44
10/29/2011 0:45
10/29/2011 0:46
10/29/2011 0:47
10/29/2011 0:48
10/29/2011 0:49
10/29/2011 0:50
10/29/2011 0:51
10/29/2011 0:52
10/29/2011 0:53
10/29/2011 0:54
10/29/2011 0:55
10/29/2011 0:56
10/29/2011 0:57
10/29/2011 0:58
10/29/2011 0:59
10/29/2011 1:00
10/29/2011 1:01
10/29/2011 1:02
10/29/2011 1:03
10/29/2011 1:04
10/29/2011 1:05
10/29/2011 1:06
10/29/2011 1:07
10/29/2011 1:08
10/29/2011 1:09
10/29/2011 1:10
10/29/2011 1:11
10/29/2011 1:12
10/29/2011 1:13
10/29/2011 1:14
10/29/2011 1:15
10/29/2011 1:16
10/29/2011 1:17
10/29/2011 1:18
10/29/2011 1:19
10/29/2011 1:20
10/29/2011 1:21
10/29/2011 1:22
10/29/2011 1:23
10/29/2011 1:24
10/29/2011 1:25
10/29/2011 1:26
10/29/2011 1:27
0.995
1.014
1.029
1.039
1.054
1.072
1.072
1.079
1.087
1.088
1.09
1.086
1.08
1.077
1.082
1.088
1.084
1.088
1.092
1.1
1.104
1.109
1.114
1.122
1.122
1.124
1.128
1.129
1.122
1.113
1.108
1.104
1.106
1.104
1.108
1.113
1.114
1.125
1.13
1.145
1.161
1.172
1.192
1.2
1.216
1.225
1.24
1.245
10/2/2011 18:58
10/2/2011 18:59
10/2/2011 19:00
10/2/2011 19:01
10/2/2011 19:02
10/2/2011 19:03
10/2/2011 19:04
10/2/2011 19:05
10/2/2011 19:06
10/2/2011 19:07
10/2/2011 19:08
10/2/2011 19:09
10/2/2011 19:10
10/2/2011 19:11
10/2/2011 19:12
10/2/2011 19:13
10/2/2011 19:14
10/2/2011 19:15
10/2/2011 19:16
10/2/2011 19:17
10/2/2011 19:18
10/2/2011 19:19
10/2/2011 19:20
10/2/2011 19:21
10/2/2011 19:22
10/2/2011 19:23
10/2/2011 19:24
10/2/2011 19:25
10/2/2011 19:26
10/2/2011 19:27
10/2/2011 19:28
10/2/2011 19:29
10/2/2011 19:30
10/2/2011 19:31
10/2/2011 19:32
10/2/2011 19:33
10/2/2011 19:34
10/2/2011 19:35
10/2/2011 19:36
10/2/2011 19:37
10/2/2011 19:38
10/2/2011 19:39
10/2/2011 19:40
10/2/2011 19:41
10/2/2011 19:42
10/2/2011 19:43
10/2/2011 19:44
10/2/2011 19:45
1.185
1.183
1.177
1.175
1.171
1.165
1.16
1.156
1.154
1.151
1.149
1.148
1.147
1.146
1.147
1.148
1.148
1.148
1.146
1.147
1.145
1.143
1.14
1.139
1.136
1.135
1.131
1.128
1.124
1.12
1.117
1.114
1.111
1.108
1.105
1.104
1.104
1.102
1.106
1.108
1.11
1.113
1.117
1.119
1.121
1.122
1.123
1.124
10/29/2011 1:28
10/29/2011 1:29
10/29/2011 1:30
10/29/2011 1:31
10/29/2011 1:32
10/29/2011 1:33
10/29/2011 1:34
10/29/2011 1:35
10/29/2011 1:36
10/29/2011 1:37
10/29/2011 1:38
10/29/2011 1:39
10/29/2011 1:40
10/29/2011 1:41
10/29/2011 1:42
10/29/2011 1:43
10/29/2011 1:44
10/29/2011 1:45
10/29/2011 1:46
10/29/2011 1:47
10/29/2011 1:48
10/29/2011 1:49
10/29/2011 1:50
10/29/2011 1:51
10/29/2011 1:52
10/29/2011 1:53
10/29/2011 1:54
10/29/2011 1:55
10/29/2011 1:56
10/29/2011 1:57
10/29/2011 1:58
10/29/2011 1:59
10/29/2011 2:00
10/29/2011 2:01
10/29/2011 2:02
10/29/2011 2:03
10/29/2011 2:04
10/29/2011 2:05
10/29/2011 2:06
10/29/2011 2:07
10/29/2011 2:08
10/29/2011 2:09
10/29/2011 2:10
10/29/2011 2:11
10/29/2011 2:12
10/29/2011 2:13
10/29/2011 2:14
10/29/2011 2:15
1.247
1.245
1.23
1.232
1.23
1.225
1.223
1.223
1.225
1.218
1.215
1.217
1.208
1.214
1.218
1.218
1.223
1.222
1.227
1.234
1.256
1.268
1.278
1.288
1.291
1.304
1.307
1.318
1.327
1.325
1.336
1.35
1.361
1.356
1.374
1.371
1.378
1.389
1.395
1.39
1.388
1.39
1.383
1.389
1.38
1.375
1.377
1.378
10/2/2011 19:46
10/2/2011 19:47
10/2/2011 19:48
10/2/2011 19:49
10/2/2011 19:50
10/2/2011 19:51
10/2/2011 19:52
10/2/2011 19:53
10/2/2011 19:54
10/2/2011 19:55
10/2/2011 19:56
10/2/2011 19:57
10/2/2011 19:58
10/2/2011 19:59
10/2/2011 20:00
10/2/2011 20:01
10/2/2011 20:02
10/2/2011 20:03
10/2/2011 20:04
10/2/2011 20:05
10/2/2011 20:06
10/2/2011 20:07
10/2/2011 20:08
10/2/2011 20:09
10/2/2011 20:10
10/2/2011 20:11
10/2/2011 20:12
10/2/2011 20:13
10/2/2011 20:14
10/2/2011 20:15
10/2/2011 20:16
10/2/2011 20:17
10/2/2011 20:18
10/2/2011 20:19
10/2/2011 20:20
10/2/2011 20:21
10/2/2011 20:22
10/2/2011 20:23
10/2/2011 20:24
10/2/2011 20:25
10/2/2011 20:26
10/2/2011 20:27
10/2/2011 20:28
10/2/2011 20:29
10/2/2011 20:30
10/2/2011 20:31
10/2/2011 20:32
10/2/2011 20:33
1.123
1.124
1.12
1.119
1.114
1.111
1.108
1.103
1.098
1.092
1.086
1.081
1.075
1.071
1.067
1.062
1.06
1.056
1.055
1.053
1.053
1.052
1.051
1.051
1.051
1.05
1.049
1.049
1.046
1.044
1.041
1.039
1.035
1.032
1.03
1.028
1.025
1.023
1.021
1.017
1.015
1.011
1.01
1.008
1.007
1.006
1.005
1.005
10/29/2011 2:16
10/29/2011 2:17
10/29/2011 2:18
10/29/2011 2:19
10/29/2011 2:20
10/29/2011 2:21
10/29/2011 2:22
10/29/2011 2:23
10/29/2011 2:24
10/29/2011 2:25
10/29/2011 2:26
10/29/2011 2:27
10/29/2011 2:28
10/29/2011 2:29
10/29/2011 2:30
10/29/2011 2:31
10/29/2011 2:32
10/29/2011 2:33
10/29/2011 2:34
10/29/2011 2:35
10/29/2011 2:36
10/29/2011 2:37
10/29/2011 2:38
10/29/2011 2:39
10/29/2011 2:40
10/29/2011 2:41
10/29/2011 2:42
10/29/2011 2:43
10/29/2011 2:44
10/29/2011 2:45
10/29/2011 2:46
10/29/2011 2:47
10/29/2011 2:48
10/29/2011 2:49
10/29/2011 2:50
10/29/2011 2:51
10/29/2011 2:52
10/29/2011 2:53
10/29/2011 2:54
10/29/2011 2:55
10/29/2011 2:56
10/29/2011 2:57
10/29/2011 2:58
10/29/2011 2:59
10/29/2011 3:00
10/29/2011 3:01
10/29/2011 3:02
10/29/2011 3:03
1.371
1.375
1.377
1.38
1.392
1.389
1.388
1.402
1.415
1.432
1.429
1.432
1.435
1.443
1.452
1.441
1.443
1.443
1.446
1.436
1.424
1.424
1.436
1.442
1.45
1.456
1.454
1.461
1.476
1.472
1.481
1.494
1.502
1.495
1.503
1.512
1.511
1.52
1.526
1.529
1.537
1.522
1.529
1.536
1.534
1.538
1.532
1.531
10/2/2011 20:34
10/2/2011 20:35
10/2/2011 20:36
10/2/2011 20:37
10/2/2011 20:38
10/2/2011 20:39
10/2/2011 20:40
10/2/2011 20:41
10/2/2011 20:42
10/2/2011 20:43
10/2/2011 20:44
10/2/2011 20:45
10/2/2011 20:46
10/2/2011 20:47
10/2/2011 20:48
10/2/2011 20:49
10/2/2011 20:50
10/2/2011 20:51
10/2/2011 20:52
10/2/2011 20:53
10/2/2011 20:54
10/2/2011 20:55
10/2/2011 20:56
10/2/2011 20:57
10/2/2011 20:58
10/2/2011 20:59
10/2/2011 21:00
10/2/2011 21:01
10/2/2011 21:02
10/2/2011 21:03
10/2/2011 21:04
10/2/2011 21:05
10/2/2011 21:06
10/2/2011 21:07
10/2/2011 21:08
10/2/2011 21:09
10/2/2011 21:10
10/2/2011 21:11
10/2/2011 21:12
10/2/2011 21:13
10/2/2011 21:14
10/2/2011 21:15
10/2/2011 21:16
10/2/2011 21:17
10/2/2011 21:18
10/2/2011 21:19
10/2/2011 21:20
10/2/2011 21:21
1.001
0.999
0.997
0.992
0.988
0.983
0.978
0.972
0.967
0.963
0.96
0.958
0.955
0.954
0.951
0.95
0.951
0.95
0.967
0.953
0.951
0.945
0.942
0.938
0.936
0.929
0.925
0.922
0.919
0.914
0.912
0.906
0.904
0.905
0.905
0.904
0.901
0.902
0.9
0.898
0.896
0.894
0.893
0.893
0.89
0.888
0.886
0.882
10/29/2011 3:04
10/29/2011 3:05
10/29/2011 3:06
10/29/2011 3:07
10/29/2011 3:08
10/29/2011 3:09
10/29/2011 3:10
10/29/2011 3:11
10/29/2011 3:12
10/29/2011 3:13
10/29/2011 3:14
10/29/2011 3:15
10/29/2011 3:16
10/29/2011 3:17
10/29/2011 3:18
10/29/2011 3:19
10/29/2011 3:20
10/29/2011 3:21
10/29/2011 3:22
10/29/2011 3:23
10/29/2011 3:24
10/29/2011 3:25
10/29/2011 3:26
10/29/2011 3:27
10/29/2011 3:28
10/29/2011 3:29
10/29/2011 3:30
10/29/2011 3:31
10/29/2011 3:32
10/29/2011 3:33
10/29/2011 3:34
10/29/2011 3:35
10/29/2011 3:36
10/29/2011 3:37
10/29/2011 3:38
10/29/2011 3:39
10/29/2011 3:40
10/29/2011 3:41
10/29/2011 3:42
10/29/2011 3:43
10/29/2011 3:44
10/29/2011 3:45
10/29/2011 3:46
10/29/2011 3:47
10/29/2011 3:48
10/29/2011 3:49
10/29/2011 3:50
10/29/2011 3:51
1.524
1.521
1.537
1.541
1.543
1.561
1.581
1.585
1.597
1.595
1.605
1.605
1.599
1.594
1.588
1.585
1.573
1.567
1.558
1.554
1.55
1.553
1.552
1.552
1.559
1.572
1.573
1.586
1.584
1.595
1.597
1.608
1.616
1.615
1.62
1.614
1.6
1.592
1.585
1.599
1.592
1.596
1.592
1.585
1.581
1.587
1.6
1.605
10/2/2011 21:22
10/2/2011 21:23
10/2/2011 21:24
10/2/2011 21:25
10/2/2011 21:26
10/2/2011 21:27
10/2/2011 21:28
10/2/2011 21:29
10/2/2011 21:30
10/2/2011 21:31
10/2/2011 21:32
10/2/2011 21:33
10/2/2011 21:34
10/2/2011 21:35
10/2/2011 21:36
10/2/2011 21:37
10/2/2011 21:38
10/2/2011 21:39
10/2/2011 21:40
10/2/2011 21:41
10/2/2011 21:42
10/2/2011 21:43
10/2/2011 21:44
10/2/2011 21:45
10/2/2011 21:46
10/2/2011 21:47
10/2/2011 21:48
10/2/2011 21:49
10/2/2011 21:50
10/2/2011 21:51
10/2/2011 21:52
10/2/2011 21:53
10/2/2011 21:54
10/2/2011 21:55
10/2/2011 21:56
10/2/2011 21:57
10/2/2011 21:58
10/2/2011 21:59
10/2/2011 22:00
10/2/2011 22:01
10/2/2011 22:02
10/2/2011 22:03
10/2/2011 22:04
10/2/2011 22:05
10/2/2011 22:06
10/2/2011 22:07
10/2/2011 22:08
10/2/2011 22:09
0.878
0.874
0.866
0.862
0.857
0.854
0.85
0.846
0.846
0.844
0.842
0.84
0.839
0.838
0.836
0.836
0.835
0.834
0.833
0.83
0.829
0.825
0.821
0.818
0.816
0.813
0.809
0.802
0.797
0.789
0.785
0.782
0.779
0.775
0.775
0.774
0.764
0.762
0.757
0.754
0.75
0.744
0.741
0.738
0.735
0.732
0.73
0.73
10/29/2011 3:52
10/29/2011 3:53
10/29/2011 3:54
10/29/2011 3:55
10/29/2011 3:56
10/29/2011 3:57
10/29/2011 3:58
10/29/2011 3:59
10/29/2011 4:00
10/29/2011 4:01
10/29/2011 4:02
10/29/2011 4:03
10/29/2011 4:04
10/29/2011 4:05
10/29/2011 4:06
10/29/2011 4:07
10/29/2011 4:08
10/29/2011 4:09
10/29/2011 4:10
10/29/2011 4:11
10/29/2011 4:12
10/29/2011 4:13
10/29/2011 4:14
10/29/2011 4:15
10/29/2011 4:16
10/29/2011 4:17
10/29/2011 4:18
10/29/2011 4:19
10/29/2011 4:20
10/29/2011 4:21
10/29/2011 4:22
10/29/2011 4:23
10/29/2011 4:24
10/29/2011 4:25
10/29/2011 4:26
10/29/2011 4:27
10/29/2011 4:28
10/29/2011 4:29
10/29/2011 4:30
10/29/2011 4:31
10/29/2011 4:32
10/29/2011 4:33
10/29/2011 4:34
10/29/2011 4:35
10/29/2011 4:36
10/29/2011 4:37
10/29/2011 4:38
10/29/2011 4:39
1.623
1.62
1.623
1.641
1.643
1.644
1.665
1.665
1.662
1.659
1.648
1.645
1.642
1.631
1.629
1.62
1.61
1.609
1.605
1.61
1.607
1.623
1.632
1.648
1.65
1.659
1.682
1.681
1.684
1.685
1.688
1.687
1.675
1.647
1.641
1.616
1.609
1.594
1.582
1.577
1.567
1.562
1.536
1.523
1.528
1.521
1.509
1.511
10/2/2011 22:10
10/2/2011 22:11
10/2/2011 22:12
10/2/2011 22:13
10/2/2011 22:14
10/2/2011 22:15
10/2/2011 22:16
10/2/2011 22:17
10/2/2011 22:18
10/2/2011 22:19
10/2/2011 22:20
10/2/2011 22:21
10/2/2011 22:22
10/2/2011 22:23
10/2/2011 22:24
10/2/2011 22:25
10/2/2011 22:26
10/2/2011 22:27
10/2/2011 22:28
10/2/2011 22:29
10/2/2011 22:30
10/2/2011 22:31
10/2/2011 22:32
10/2/2011 22:33
10/2/2011 22:34
10/2/2011 22:35
10/2/2011 22:36
10/2/2011 22:37
10/2/2011 22:38
10/2/2011 22:39
10/2/2011 22:40
10/2/2011 22:41
10/2/2011 22:42
10/2/2011 22:43
10/2/2011 22:44
10/2/2011 22:45
10/2/2011 22:46
10/2/2011 22:47
10/2/2011 22:48
10/2/2011 22:49
10/2/2011 22:50
10/2/2011 22:51
10/2/2011 22:52
10/2/2011 22:53
10/2/2011 22:54
10/2/2011 22:55
10/2/2011 22:56
10/2/2011 22:57
0.727
0.729
0.725
0.725
0.726
0.727
0.726
0.724
0.72
0.715
0.716
0.711
0.703
0.695
0.689
0.682
0.675
0.672
0.671
0.665
0.667
0.663
0.661
0.661
0.66
0.662
0.659
0.661
0.657
0.654
0.654
0.651
0.644
0.642
0.639
0.634
0.633
0.628
0.623
0.619
0.621
0.615
0.611
0.614
0.611
0.611
0.61
0.609
10/29/2011 4:40
10/29/2011 4:41
10/29/2011 4:42
10/29/2011 4:43
10/29/2011 4:44
10/29/2011 4:45
10/29/2011 4:46
10/29/2011 4:47
10/29/2011 4:48
10/29/2011 4:49
10/29/2011 4:50
10/29/2011 4:51
10/29/2011 4:52
10/29/2011 4:53
10/29/2011 4:54
10/29/2011 4:55
10/29/2011 4:56
10/29/2011 4:57
10/29/2011 4:58
10/29/2011 4:59
10/29/2011 5:00
10/29/2011 5:01
10/29/2011 5:02
10/29/2011 5:03
10/29/2011 5:04
10/29/2011 5:05
10/29/2011 5:06
10/29/2011 5:07
10/29/2011 5:08
10/29/2011 5:09
10/29/2011 5:10
10/29/2011 5:11
10/29/2011 5:15
10/29/2011 5:16
10/29/2011 5:17
10/29/2011 5:18
10/29/2011 5:19
10/29/2011 5:20
10/29/2011 5:21
10/29/2011 5:22
10/29/2011 5:23
10/29/2011 5:24
10/29/2011 5:25
10/29/2011 5:26
10/29/2011 5:27
10/29/2011 5:28
10/29/2011 5:29
10/29/2011 5:30
1.508
1.509
1.513
1.519
1.513
1.513
1.5
1.498
1.505
1.505
1.506
1.512
1.519
1.521
1.518
1.526
1.533
1.527
1.536
1.532
1.532
1.54
1.54
1.542
1.536
1.532
1.529
1.532
1.531
1.538
1.542
1.532
1.525
1.523
1.525
1.53
1.526
1.521
1.516
1.512
1.515
1.502
1.508
1.509
1.51
1.51
1.5
1.49
10/2/2011 22:58
10/2/2011 22:59
10/2/2011 23:00
10/2/2011 23:01
10/2/2011 23:02
10/2/2011 23:03
10/2/2011 23:04
10/2/2011 23:05
10/2/2011 23:06
10/2/2011 23:07
10/2/2011 23:08
10/2/2011 23:09
10/2/2011 23:10
10/2/2011 23:11
10/2/2011 23:12
10/2/2011 23:13
10/2/2011 23:14
10/2/2011 23:15
10/2/2011 23:16
10/2/2011 23:17
10/2/2011 23:18
10/2/2011 23:19
10/2/2011 23:20
10/2/2011 23:21
10/2/2011 23:22
10/2/2011 23:23
10/2/2011 23:24
10/2/2011 23:25
10/2/2011 23:26
10/2/2011 23:27
10/2/2011 23:28
10/2/2011 23:29
10/2/2011 23:30
10/2/2011 23:31
10/2/2011 23:32
10/2/2011 23:33
10/2/2011 23:34
10/2/2011 23:35
10/2/2011 23:36
10/2/2011 23:37
10/2/2011 23:38
10/2/2011 23:39
10/2/2011 23:40
10/2/2011 23:41
10/2/2011 23:42
10/2/2011 23:43
10/2/2011 23:44
10/2/2011 23:45
0.607
0.61
0.605
0.606
0.605
0.599
0.597
0.594
0.592
0.588
0.587
0.585
0.576
0.579
0.577
0.576
0.574
0.57
0.573
0.574
0.577
0.576
0.578
0.579
0.576
0.577
0.574
0.571
0.569
0.566
0.562
0.56
0.559
0.558
0.554
0.551
0.547
0.55
0.55
0.55
0.552
0.552
0.551
0.55
0.551
0.548
0.543
0.54
10/29/2011 5:31
10/29/2011 5:32
10/29/2011 5:33
10/29/2011 5:34
10/29/2011 5:35
10/29/2011 5:36
10/29/2011 5:37
10/29/2011 5:38
10/29/2011 5:39
10/29/2011 5:40
10/29/2011 5:41
10/29/2011 5:42
10/29/2011 5:43
10/29/2011 5:44
10/29/2011 5:45
10/29/2011 5:46
10/29/2011 5:47
10/29/2011 5:48
10/29/2011 5:49
10/29/2011 5:50
10/29/2011 5:51
10/29/2011 5:52
10/29/2011 5:53
10/29/2011 5:54
10/29/2011 5:55
10/29/2011 5:56
10/29/2011 5:57
10/29/2011 5:58
10/29/2011 5:59
10/29/2011 6:00
10/29/2011 6:01
10/29/2011 6:02
10/29/2011 6:03
10/29/2011 6:04
10/29/2011 6:05
10/29/2011 6:06
10/29/2011 6:07
10/29/2011 6:08
10/29/2011 6:09
10/29/2011 6:10
10/29/2011 6:11
10/29/2011 6:12
10/29/2011 6:13
10/29/2011 6:14
10/29/2011 6:15
10/29/2011 6:16
10/29/2011 6:17
10/29/2011 6:18
1.491
1.48
1.467
1.456
1.432
1.419
1.413
1.405
1.397
1.394
1.393
1.394
1.397
1.402
1.412
1.412
1.418
1.422
1.42
1.414
1.394
1.386
1.375
1.37
1.357
1.35
1.343
1.33
1.321
1.319
1.335
1.331
1.323
1.321
1.331
1.322
1.319
1.32
1.315
1.315
1.309
1.306
1.308
1.301
1.295
1.295
1.285
1.279
10/2/2011 23:46
10/2/2011 23:47
10/2/2011 23:48
10/2/2011 23:49
10/2/2011 23:50
10/2/2011 23:51
10/2/2011 23:52
10/2/2011 23:53
10/2/2011 23:54
10/2/2011 23:55
10/3/2011 0:02
10/3/2011 0:03
10/3/2011 0:04
10/3/2011 0:05
10/3/2011 0:06
10/3/2011 0:07
10/3/2011 0:08
10/3/2011 0:09
10/3/2011 0:10
10/3/2011 0:11
10/3/2011 0:12
10/3/2011 0:13
10/3/2011 0:14
10/3/2011 0:15
10/3/2011 0:16
10/3/2011 0:17
10/3/2011 0:18
10/3/2011 0:19
10/3/2011 0:20
10/3/2011 0:21
10/3/2011 0:22
10/3/2011 0:23
10/3/2011 0:24
10/3/2011 0:25
10/3/2011 0:26
10/3/2011 0:27
10/3/2011 0:28
10/3/2011 0:29
10/3/2011 0:30
10/3/2011 0:31
10/3/2011 0:32
10/3/2011 0:33
10/3/2011 0:34
10/3/2011 0:35
10/3/2011 0:36
10/3/2011 0:37
10/3/2011 0:38
10/3/2011 0:39
0.537
0.533
0.531
0.528
0.525
0.525
0.524
0.521
0.519
0.519
0.511
0.511
0.514
0.514
0.512
0.514
0.515
0.515
0.518
0.519
0.52
0.525
0.529
0.533
0.536
0.538
0.538
0.538
0.539
0.533
0.528
0.521
0.511
0.502
0.493
0.485
0.479
0.471
0.465
0.464
0.462
0.461
0.46
0.459
0.46
0.46
0.46
0.461
10/29/2011 6:19
10/29/2011 6:20
10/29/2011 6:21
10/29/2011 6:22
10/29/2011 6:23
10/29/2011 6:24
10/29/2011 6:25
10/29/2011 6:26
10/29/2011 6:27
10/29/2011 6:28
10/29/2011 6:29
10/29/2011 6:30
10/29/2011 6:31
10/29/2011 6:32
10/29/2011 6:33
10/29/2011 6:34
10/29/2011 6:35
10/29/2011 6:36
10/29/2011 6:37
10/29/2011 6:38
10/29/2011 6:39
10/29/2011 6:40
10/29/2011 6:41
10/29/2011 6:42
10/29/2011 6:43
10/29/2011 6:44
10/29/2011 6:45
10/29/2011 6:46
10/29/2011 6:47
10/29/2011 6:48
10/29/2011 6:49
10/29/2011 6:50
10/29/2011 6:51
10/29/2011 6:52
10/29/2011 6:53
10/29/2011 6:54
10/29/2011 6:55
10/29/2011 6:56
10/29/2011 6:57
10/29/2011 6:58
10/29/2011 6:59
10/29/2011 7:00
10/29/2011 7:01
10/29/2011 7:02
10/29/2011 7:03
10/29/2011 7:04
10/29/2011 7:05
10/29/2011 7:06
1.296
1.293
1.294
1.296
1.298
1.293
1.297
1.303
1.302
1.29
1.286
1.286
1.29
1.265
1.254
1.24
1.231
1.229
1.226
1.221
1.215
1.22
1.222
1.229
1.233
1.241
1.242
1.236
1.221
1.219
1.212
1.199
1.177
1.169
1.157
1.154
1.144
1.137
1.122
1.118
1.107
1.109
1.096
1.099
1.097
1.099
1.103
1.111
10/3/2011 0:40
10/3/2011 0:41
10/3/2011 0:42
10/3/2011 0:43
10/3/2011 0:44
10/3/2011 0:45
10/3/2011 0:46
10/3/2011 0:47
10/3/2011 0:48
10/3/2011 0:49
10/3/2011 0:50
10/3/2011 0:51
10/3/2011 0:52
10/3/2011 0:53
10/3/2011 0:54
10/3/2011 0:55
10/3/2011 0:56
10/3/2011 0:57
10/3/2011 0:58
10/3/2011 0:59
10/3/2011 1:00
10/3/2011 1:01
10/3/2011 1:02
10/3/2011 1:03
10/3/2011 1:04
10/3/2011 1:05
10/3/2011 1:06
10/3/2011 1:07
10/3/2011 1:08
10/3/2011 1:09
10/3/2011 1:10
10/3/2011 1:11
10/3/2011 1:12
10/3/2011 1:13
10/3/2011 1:14
10/3/2011 1:15
10/3/2011 1:16
10/3/2011 1:17
10/3/2011 1:18
10/3/2011 1:19
10/3/2011 1:20
10/3/2011 1:21
10/3/2011 1:22
10/3/2011 1:23
10/3/2011 1:24
10/3/2011 1:25
10/3/2011 1:26
10/3/2011 1:27
0.464
0.462
0.462
0.465
0.466
0.469
0.469
0.468
0.47
0.47
0.471
0.476
0.478
0.48
0.484
0.486
0.49
0.49
0.491
0.486
0.479
0.474
0.467
0.461
0.454
0.452
0.45
0.453
0.458
0.464
0.471
0.482
0.491
0.503
0.515
0.525
0.536
0.545
0.552
0.559
0.564
0.567
0.566
0.565
0.558
0.554
0.547
0.542
10/29/2011 7:07
10/29/2011 7:08
10/29/2011 7:09
10/29/2011 7:10
10/29/2011 7:11
10/29/2011 7:12
10/29/2011 7:13
10/29/2011 7:14
10/29/2011 7:15
10/29/2011 7:16
10/29/2011 7:17
10/29/2011 7:18
10/29/2011 7:19
10/29/2011 7:20
10/29/2011 7:21
10/29/2011 7:22
10/29/2011 7:23
10/29/2011 7:24
10/29/2011 7:25
10/29/2011 7:26
10/29/2011 7:27
10/29/2011 7:28
10/29/2011 7:29
10/29/2011 7:30
10/29/2011 7:31
10/29/2011 7:32
10/29/2011 7:33
10/29/2011 7:34
10/29/2011 7:35
10/29/2011 7:36
10/29/2011 7:37
10/29/2011 7:38
10/29/2011 7:39
10/29/2011 7:40
10/29/2011 7:41
10/29/2011 7:42
10/29/2011 7:43
10/29/2011 7:44
10/29/2011 7:45
10/29/2011 7:46
10/29/2011 7:47
10/29/2011 7:48
10/29/2011 7:49
10/29/2011 7:50
10/29/2011 7:51
10/29/2011 7:52
10/29/2011 7:53
10/29/2011 7:54
1.112
1.1
1.101
1.1
1.102
1.099
1.089
1.075
1.057
1.044
1.04
1.032
1.018
1.013
1.001
0.987
0.981
0.972
0.966
0.962
0.966
0.965
0.971
0.979
0.973
0.977
0.982
0.976
0.975
0.964
0.966
0.961
0.957
0.949
0.944
0.933
0.924
0.928
0.932
0.923
0.915
0.919
0.924
0.938
0.927
0.945
0.936
0.935
10/3/2011 1:28
10/3/2011 1:29
10/3/2011 1:30
10/3/2011 1:31
10/3/2011 1:32
10/3/2011 1:33
10/3/2011 1:34
10/3/2011 1:35
10/3/2011 1:36
10/3/2011 1:37
10/3/2011 1:38
10/3/2011 1:39
10/3/2011 1:40
10/3/2011 1:41
10/3/2011 1:42
10/3/2011 1:43
10/3/2011 1:44
10/3/2011 1:45
10/3/2011 1:46
10/3/2011 1:47
10/3/2011 1:48
10/3/2011 1:49
10/3/2011 1:50
10/3/2011 1:51
10/3/2011 1:52
10/3/2011 1:53
10/3/2011 1:54
10/3/2011 1:55
10/3/2011 1:56
10/3/2011 1:57
10/3/2011 1:58
10/3/2011 1:59
10/3/2011 2:00
10/3/2011 2:01
10/3/2011 2:02
10/3/2011 2:03
10/3/2011 2:04
10/3/2011 2:05
10/3/2011 2:06
10/3/2011 2:07
10/3/2011 2:08
10/3/2011 2:09
10/3/2011 2:10
10/3/2011 2:11
10/3/2011 2:12
10/3/2011 2:13
10/3/2011 2:14
10/3/2011 2:15
0.537
0.529
0.523
0.521
0.52
0.516
0.517
0.519
0.525
0.531
0.538
0.54
0.543
0.544
0.542
0.542
0.537
0.53
0.524
0.519
0.512
0.507
0.503
0.498
0.49
0.491
0.487
0.486
0.489
0.491
0.492
0.493
0.498
0.502
0.505
0.506
0.505
0.503
0.503
0.504
0.503
0.506
0.51
0.514
0.525
0.53
0.539
0.554
10/29/2011 7:55
10/29/2011 7:56
10/29/2011 7:57
10/29/2011 7:58
10/29/2011 7:59
10/29/2011 8:00
10/29/2011 8:01
10/29/2011 8:02
10/29/2011 8:03
10/29/2011 8:04
10/29/2011 8:05
10/29/2011 8:06
10/29/2011 8:07
10/29/2011 8:08
10/29/2011 8:09
10/29/2011 8:10
10/29/2011 8:11
10/29/2011 8:12
10/29/2011 8:13
10/29/2011 8:14
10/29/2011 8:15
10/29/2011 8:16
10/29/2011 8:17
10/29/2011 8:18
10/29/2011 8:19
10/29/2011 8:20
10/29/2011 8:21
10/29/2011 8:22
10/29/2011 8:23
10/29/2011 8:24
10/29/2011 8:25
10/29/2011 8:26
10/29/2011 8:27
10/29/2011 8:28
10/29/2011 8:29
10/29/2011 8:30
10/29/2011 8:31
10/29/2011 8:32
10/29/2011 8:33
10/29/2011 8:34
10/29/2011 8:35
10/29/2011 8:36
10/29/2011 8:37
10/29/2011 8:38
10/29/2011 8:39
10/29/2011 8:40
10/29/2011 8:41
10/29/2011 8:42
0.932
0.933
0.935
0.933
0.933
0.904
0.897
0.899
0.895
0.887
0.874
0.868
0.85
0.844
0.848
0.842
0.833
0.831
0.832
0.826
0.828
0.83
0.843
0.848
0.857
0.861
0.869
0.886
0.882
0.885
0.88
0.878
0.861
0.851
0.836
0.807
0.788
0.772
0.756
0.743
0.728
0.72
0.712
0.714
0.721
0.718
0.733
0.733
10/3/2011 2:16
10/3/2011 2:17
10/3/2011 2:18
10/3/2011 2:19
10/3/2011 2:20
10/3/2011 2:21
10/3/2011 2:22
10/3/2011 2:23
10/3/2011 2:24
10/3/2011 2:25
10/3/2011 2:26
10/3/2011 2:27
10/3/2011 2:28
10/3/2011 2:29
10/3/2011 2:30
10/3/2011 2:31
10/3/2011 2:32
10/3/2011 2:33
10/3/2011 2:34
10/3/2011 2:35
10/3/2011 2:36
10/3/2011 2:37
10/3/2011 2:38
10/3/2011 2:39
10/3/2011 2:40
10/3/2011 2:41
10/3/2011 2:42
10/3/2011 2:43
10/3/2011 2:44
10/3/2011 2:45
10/3/2011 2:46
10/3/2011 2:47
10/3/2011 2:48
10/3/2011 2:49
10/3/2011 2:50
10/3/2011 2:51
10/3/2011 2:52
10/3/2011 2:53
10/3/2011 2:54
10/3/2011 2:55
10/3/2011 2:56
10/3/2011 2:57
10/3/2011 2:58
10/3/2011 2:59
10/3/2011 3:00
10/3/2011 3:01
10/3/2011 3:02
10/3/2011 3:03
0.566
0.577
0.587
0.597
0.604
0.608
0.605
0.599
0.598
0.598
0.596
0.596
0.595
0.6
0.604
0.609
0.617
0.624
0.632
0.638
0.651
0.661
0.668
0.675
0.682
0.687
0.691
0.694
0.696
0.694
0.691
0.685
0.68
0.675
0.665
0.658
0.648
0.642
0.634
0.626
0.622
0.62
0.616
0.62
0.621
0.624
0.63
0.637
10/29/2011 8:43
10/29/2011 8:44
10/29/2011 8:45
10/29/2011 8:46
10/29/2011 8:47
10/29/2011 8:48
10/29/2011 8:49
10/29/2011 8:50
10/29/2011 8:51
10/29/2011 8:52
10/29/2011 8:53
10/29/2011 8:54
10/29/2011 8:55
10/29/2011 8:56
10/29/2011 8:57
10/29/2011 8:58
10/29/2011 8:59
10/29/2011 9:00
10/29/2011 9:01
10/29/2011 9:02
10/29/2011 9:03
10/29/2011 9:04
10/29/2011 9:05
10/29/2011 9:06
10/29/2011 9:07
10/29/2011 9:08
10/29/2011 9:09
10/29/2011 9:10
10/29/2011 9:11
10/29/2011 9:12
10/29/2011 9:13
10/29/2011 9:14
10/29/2011 9:15
10/29/2011 9:16
10/29/2011 9:17
10/29/2011 9:18
10/29/2011 9:19
10/29/2011 9:20
10/29/2011 9:21
10/29/2011 9:22
10/29/2011 9:23
10/29/2011 9:24
10/29/2011 9:25
10/29/2011 9:26
10/29/2011 9:27
10/29/2011 9:28
10/29/2011 9:29
10/29/2011 9:30
0.739
0.739
0.752
0.752
0.74
0.72
0.711
0.7
0.699
0.681
0.668
0.662
0.644
0.632
0.635
0.64
0.638
0.648
0.644
0.647
0.655
0.65
0.646
0.642
0.636
0.644
0.64
0.642
0.638
0.637
0.629
0.634
0.644
0.637
0.639
0.649
0.648
0.641
0.643
0.639
0.645
0.642
0.636
0.64
0.642
0.64
0.627
0.614
10/3/2011 3:04
10/3/2011 3:05
10/3/2011 3:06
10/3/2011 3:07
10/3/2011 3:08
10/3/2011 3:09
10/3/2011 3:10
10/3/2011 3:11
10/3/2011 3:12
10/3/2011 3:13
10/3/2011 3:14
10/3/2011 3:15
10/3/2011 3:16
10/3/2011 3:17
10/3/2011 3:18
10/3/2011 3:19
10/3/2011 3:20
10/3/2011 3:21
10/3/2011 3:22
10/3/2011 3:23
10/3/2011 3:24
10/3/2011 3:25
10/3/2011 3:26
10/3/2011 3:27
10/3/2011 3:28
10/3/2011 3:29
10/3/2011 3:30
10/3/2011 3:31
10/3/2011 3:32
10/3/2011 3:33
10/3/2011 3:34
10/3/2011 3:35
10/3/2011 3:36
10/3/2011 3:37
10/3/2011 3:38
10/3/2011 3:39
10/3/2011 3:40
10/3/2011 3:41
10/3/2011 3:42
10/3/2011 3:43
10/3/2011 3:44
10/3/2011 3:45
10/3/2011 3:46
10/3/2011 3:47
10/3/2011 3:48
10/3/2011 3:49
10/3/2011 3:50
10/3/2011 3:51
0.643
0.652
0.661
0.67
0.676
0.677
0.678
0.675
0.669
0.665
0.72
0.686
0.676
0.671
0.668
0.663
0.663
0.664
0.667
0.668
0.678
0.685
0.692
0.698
0.702
0.704
0.709
0.712
0.716
0.722
0.726
0.733
0.74
0.747
0.752
0.757
0.762
0.767
0.772
0.772
0.77
0.771
0.771
0.772
0.778
0.78
0.782
0.786
10/29/2011 9:31
10/29/2011 9:32
10/29/2011 9:33
10/29/2011 9:34
10/29/2011 9:35
10/29/2011 9:36
10/29/2011 9:37
10/29/2011 9:38
10/29/2011 9:39
10/29/2011 9:40
10/29/2011 9:41
10/29/2011 9:42
10/29/2011 9:43
10/29/2011 9:44
10/29/2011 9:45
10/29/2011 9:46
10/29/2011 9:47
10/29/2011 9:48
10/29/2011 9:49
10/29/2011 9:50
10/29/2011 9:51
10/29/2011 9:52
10/29/2011 9:53
10/29/2011 9:54
10/29/2011 9:55
10/29/2011 9:56
10/29/2011 9:57
10/29/2011 9:58
10/29/2011 9:59
10/29/2011 10:00
10/29/2011 10:01
10/29/2011 10:02
10/29/2011 10:03
10/29/2011 10:04
10/29/2011 10:05
10/29/2011 10:06
10/29/2011 10:07
10/29/2011 10:08
10/29/2011 10:09
10/29/2011 10:10
10/29/2011 10:11
10/29/2011 10:12
10/29/2011 10:13
10/29/2011 10:14
10/29/2011 10:15
10/29/2011 10:16
10/29/2011 10:17
10/29/2011 10:18
0.613
0.609
0.612
0.604
0.609
0.614
0.621
0.618
0.627
0.633
0.641
0.658
0.662
0.649
0.659
0.675
0.691
0.697
0.69
0.686
0.673
0.671
0.667
0.657
0.647
0.629
0.632
0.632
0.626
0.616
0.606
0.594
0.59
0.578
0.56
0.54
0.526
0.524
0.512
0.524
0.538
0.535
0.538
0.54
0.554
0.563
0.576
0.583
10/3/2011 3:52
10/3/2011 3:53
10/3/2011 3:54
10/3/2011 3:55
10/3/2011 3:56
10/3/2011 3:57
10/3/2011 3:58
10/3/2011 3:59
10/3/2011 4:00
10/3/2011 4:01
10/3/2011 4:02
10/3/2011 4:03
10/3/2011 4:04
10/3/2011 4:05
10/3/2011 4:06
10/3/2011 4:07
10/3/2011 4:08
10/3/2011 4:09
10/3/2011 4:10
10/3/2011 4:11
10/3/2011 4:12
10/3/2011 4:13
10/3/2011 4:14
10/3/2011 4:15
10/3/2011 4:16
10/3/2011 4:17
10/3/2011 4:18
10/3/2011 4:19
10/3/2011 4:20
10/3/2011 4:21
10/3/2011 4:22
10/3/2011 4:23
10/3/2011 4:24
10/3/2011 4:25
10/3/2011 4:26
10/3/2011 4:27
10/3/2011 4:28
10/3/2011 4:29
10/3/2011 4:30
10/3/2011 4:31
10/3/2011 4:32
10/3/2011 4:33
10/3/2011 4:34
10/3/2011 4:35
10/3/2011 4:36
10/3/2011 4:37
10/3/2011 4:38
10/3/2011 4:39
0.793
0.797
0.801
0.807
0.812
0.82
0.826
0.829
0.834
0.838
0.839
0.838
0.836
0.836
0.833
0.831
0.827
0.827
0.829
0.83
0.835
0.837
0.843
0.847
0.854
0.857
0.86
0.858
0.848
0.841
0.838
0.832
0.823
0.82
0.816
0.816
0.812
0.813
0.816
0.829
0.835
0.834
0.834
0.832
0.83
0.828
0.828
0.822
10/29/2011 10:19
10/29/2011 10:20
10/29/2011 10:21
10/29/2011 10:22
10/29/2011 10:23
10/29/2011 10:24
10/29/2011 10:25
10/29/2011 10:26
10/29/2011 10:27
10/29/2011 10:28
10/29/2011 10:29
10/29/2011 10:30
10/29/2011 10:31
10/29/2011 10:32
10/29/2011 10:33
10/29/2011 10:34
10/29/2011 10:35
10/29/2011 10:36
10/29/2011 10:37
10/29/2011 10:38
10/29/2011 10:39
10/29/2011 10:40
10/29/2011 10:41
10/29/2011 10:42
10/29/2011 10:43
10/29/2011 10:44
10/29/2011 10:45
10/29/2011 10:46
10/29/2011 10:47
10/29/2011 10:48
10/29/2011 10:49
10/29/2011 10:50
10/29/2011 10:51
10/29/2011 10:52
10/29/2011 10:53
10/29/2011 10:54
10/29/2011 10:55
10/29/2011 10:56
10/29/2011 10:57
10/29/2011 10:58
10/29/2011 10:59
10/29/2011 11:00
10/29/2011 11:01
10/29/2011 11:02
10/29/2011 11:03
10/29/2011 11:04
10/29/2011 11:05
10/29/2011 11:06
0.602
0.615
0.624
0.626
0.626
0.632
0.627
0.623
0.614
0.614
0.624
0.588
0.574
0.566
0.559
0.56
0.553
0.549
0.558
0.566
0.574
0.588
0.595
0.596
0.608
0.625
0.638
0.645
0.659
0.666
0.652
0.655
0.646
0.634
0.632
0.627
0.615
0.635
0.64
0.632
0.643
0.654
0.659
0.673
0.67
0.675
0.69
0.682
10/3/2011 4:40
10/3/2011 4:41
10/3/2011 4:42
10/3/2011 4:43
10/3/2011 4:44
10/3/2011 4:45
10/3/2011 4:46
10/3/2011 4:47
10/3/2011 4:48
10/3/2011 4:49
10/3/2011 4:50
10/3/2011 4:51
10/3/2011 4:52
10/3/2011 4:53
10/3/2011 4:54
10/3/2011 4:55
10/3/2011 4:56
10/3/2011 4:57
10/3/2011 4:58
10/3/2011 4:59
10/3/2011 5:00
10/3/2011 5:01
10/3/2011 5:02
10/3/2011 5:03
10/3/2011 5:04
10/3/2011 5:05
10/3/2011 5:06
10/3/2011 5:07
10/3/2011 5:08
10/3/2011 5:09
10/3/2011 5:10
10/3/2011 5:11
10/3/2011 5:12
10/3/2011 5:13
10/3/2011 5:14
10/3/2011 5:15
10/3/2011 5:16
10/3/2011 5:17
10/3/2011 5:18
10/3/2011 5:19
10/3/2011 5:20
10/3/2011 5:21
10/3/2011 5:22
10/3/2011 5:23
10/3/2011 5:24
10/3/2011 5:25
10/3/2011 5:26
10/3/2011 5:27
0.82
0.82
0.82
0.822
0.823
0.826
0.829
0.836
0.839
0.84
0.841
0.845
0.85
0.855
0.858
0.86
0.862
0.862
0.863
0.862
0.866
0.866
0.866
0.867
0.866
0.866
0.882
0.896
0.895
0.916
0.951
0.959
0.964
0.966
0.967
0.974
0.977
0.977
0.978
0.979
0.978
0.982
0.98
0.976
0.974
0.972
0.969
0.968
10/29/2011 11:07
10/29/2011 11:08
10/29/2011 11:09
10/29/2011 11:10
10/29/2011 11:11
10/29/2011 11:12
10/29/2011 11:13
10/29/2011 11:14
10/29/2011 11:15
10/29/2011 11:16
10/29/2011 11:17
10/29/2011 11:18
10/29/2011 11:19
10/29/2011 11:20
10/29/2011 11:21
10/29/2011 11:22
10/29/2011 11:23
10/29/2011 11:24
10/29/2011 11:25
10/29/2011 11:26
10/29/2011 11:27
10/29/2011 11:28
10/29/2011 11:29
10/29/2011 11:30
10/29/2011 11:31
10/29/2011 11:32
10/29/2011 11:33
10/29/2011 11:34
10/29/2011 11:35
10/29/2011 11:36
10/29/2011 11:37
10/29/2011 11:38
10/29/2011 11:39
10/29/2011 11:40
10/29/2011 11:41
10/29/2011 11:42
10/29/2011 11:43
10/29/2011 11:44
10/29/2011 11:45
10/29/2011 11:46
10/29/2011 11:47
10/29/2011 11:48
10/29/2011 11:49
10/29/2011 11:50
10/29/2011 11:51
10/29/2011 11:52
10/29/2011 11:53
10/29/2011 11:54
0.671
0.668
0.661
0.65
0.639
0.636
0.634
0.641
0.653
0.642
0.652
0.668
0.658
0.674
0.688
0.714
0.724
0.718
0.724
0.733
0.747
0.74
0.744
0.751
0.736
0.736
0.74
0.741
0.733
0.746
0.748
0.746
0.756
0.765
0.766
0.765
0.769
0.784
0.805
0.816
0.826
0.833
0.833
0.839
0.841
0.856
0.856
0.858
10/3/2011 5:28
10/3/2011 5:29
10/3/2011 5:30
10/3/2011 5:31
10/3/2011 5:32
10/3/2011 5:33
10/3/2011 5:34
10/3/2011 5:35
10/3/2011 5:36
10/3/2011 5:37
10/3/2011 5:38
10/3/2011 5:39
10/3/2011 5:40
10/3/2011 5:41
10/3/2011 5:42
10/3/2011 5:43
10/3/2011 5:44
10/3/2011 5:45
10/3/2011 5:46
10/3/2011 5:47
10/3/2011 5:48
10/3/2011 5:49
10/3/2011 5:50
10/3/2011 5:51
10/3/2011 5:52
10/3/2011 5:53
10/3/2011 5:54
10/3/2011 5:55
10/3/2011 5:56
10/3/2011 5:57
10/3/2011 5:58
10/3/2011 5:59
10/3/2011 6:00
10/3/2011 6:01
10/3/2011 6:02
10/3/2011 6:03
10/3/2011 6:04
10/3/2011 6:05
10/3/2011 6:06
10/3/2011 6:07
10/3/2011 6:08
10/3/2011 6:09
10/3/2011 6:10
10/3/2011 6:11
10/3/2011 6:12
10/3/2011 6:13
10/3/2011 6:14
10/3/2011 6:15
0.965
0.96
0.958
0.958
0.957
0.942
0.944
0.952
0.959
0.983
1.016
1.013
1.018
1.022
1.023
1.024
1.022
1.016
1.015
1.017
1.01
1.001
0.997
0.996
0.992
0.992
0.992
0.99
0.992
0.998
1.001
1.008
1.014
1.021
1.025
1.03
1.036
1.039
1.043
1.045
1.044
1.042
1.042
1.037
1.042
1.036
1.018
1.011
10/29/2011 11:55
10/29/2011 11:56
10/29/2011 11:57
10/29/2011 11:58
10/29/2011 11:59
10/29/2011 12:00
10/29/2011 12:01
10/29/2011 12:02
10/29/2011 12:03
10/29/2011 12:04
10/29/2011 12:05
10/29/2011 12:06
10/29/2011 12:07
10/29/2011 12:08
10/29/2011 12:09
10/29/2011 12:10
10/29/2011 12:11
10/29/2011 12:12
10/29/2011 12:13
10/29/2011 12:14
10/29/2011 12:15
10/29/2011 12:16
10/29/2011 12:17
10/29/2011 12:18
10/29/2011 12:19
10/29/2011 12:20
10/29/2011 12:21
10/29/2011 12:22
10/29/2011 12:23
10/29/2011 12:24
10/29/2011 12:25
10/29/2011 12:26
10/29/2011 12:27
10/29/2011 12:28
10/29/2011 12:29
10/29/2011 12:30
10/29/2011 12:31
10/29/2011 12:32
10/29/2011 12:33
10/29/2011 12:34
10/29/2011 12:35
10/29/2011 12:36
10/29/2011 12:37
10/29/2011 12:38
10/29/2011 12:39
10/29/2011 12:40
10/29/2011 12:41
10/29/2011 12:42
0.869
0.875
0.873
0.878
0.872
0.871
0.87
0.871
0.875
0.872
0.855
0.85
0.846
0.852
0.85
0.853
0.859
0.861
0.866
0.894
0.902
0.898
0.899
0.905
0.916
0.914
0.919
0.917
0.912
0.91
0.917
0.919
0.913
0.904
0.891
0.89
0.88
0.874
0.877
0.879
0.879
0.897
0.923
0.939
0.951
0.965
0.97
0.978
10/3/2011 6:16
10/3/2011 6:17
10/3/2011 6:18
10/3/2011 6:19
10/3/2011 6:20
10/3/2011 6:21
10/3/2011 6:22
10/3/2011 6:23
10/3/2011 6:24
10/3/2011 6:25
10/3/2011 6:26
10/3/2011 6:27
10/3/2011 6:28
10/3/2011 6:29
10/3/2011 6:30
10/3/2011 6:31
10/3/2011 6:32
10/3/2011 6:33
10/3/2011 6:34
10/3/2011 6:35
10/3/2011 6:36
10/3/2011 6:37
10/3/2011 6:38
10/3/2011 6:39
10/3/2011 6:40
10/3/2011 6:41
10/3/2011 6:42
10/3/2011 6:43
10/3/2011 6:44
10/3/2011 6:45
10/3/2011 6:46
10/3/2011 6:47
10/3/2011 6:51
10/3/2011 6:52
10/3/2011 6:53
10/3/2011 6:54
10/3/2011 6:55
10/3/2011 6:56
10/3/2011 6:57
10/3/2011 6:58
10/3/2011 6:59
10/3/2011 7:00
10/3/2011 7:01
10/3/2011 7:02
10/3/2011 7:03
10/3/2011 7:04
10/3/2011 7:05
10/3/2011 7:06
1.002
0.995
0.993
0.99
0.989
0.991
0.988
0.991
0.994
0.994
0.986
0.984
0.985
0.985
0.981
0.98
0.979
0.976
0.974
0.972
0.978
0.972
0.974
0.975
0.975
0.977
0.978
0.982
0.985
0.992
0.993
1
1.018
1.016
1.022
1.02
1.015
1.01
1.002
0.993
0.987
0.984
0.981
0.973
0.98
0.98
0.978
0.978
10/29/2011 12:43
10/29/2011 12:44
10/29/2011 12:45
10/29/2011 12:46
10/29/2011 12:47
10/29/2011 12:48
10/29/2011 12:49
10/29/2011 12:50
10/29/2011 12:51
10/29/2011 12:52
10/29/2011 12:53
10/29/2011 12:54
10/29/2011 12:55
10/29/2011 12:56
10/29/2011 12:57
10/29/2011 12:58
10/29/2011 12:59
10/29/2011 13:00
10/29/2011 13:01
10/29/2011 13:02
10/29/2011 13:03
10/29/2011 13:04
10/29/2011 13:05
10/29/2011 13:06
10/29/2011 13:07
10/29/2011 13:08
10/29/2011 13:09
10/29/2011 13:10
10/29/2011 13:11
10/29/2011 13:12
10/29/2011 13:13
10/29/2011 13:14
10/29/2011 13:15
10/29/2011 13:16
10/29/2011 13:17
10/29/2011 13:18
10/29/2011 13:19
10/29/2011 13:20
10/29/2011 13:21
10/29/2011 13:22
10/29/2011 13:23
10/29/2011 13:24
10/29/2011 13:25
10/29/2011 13:26
10/29/2011 13:27
10/29/2011 13:28
10/29/2011 13:29
10/29/2011 13:30
0.996
1.005
1.013
1.012
1.006
1.015
1.022
1.012
1.007
1.013
1.009
1.021
1.032
1.029
1.041
1.049
1.056
1.063
1.078
1.083
1.078
1.087
1.102
1.119
1.127
1.14
1.144
1.148
1.146
1.15
1.151
1.154
1.16
1.153
1.156
1.164
1.164
1.169
1.18
1.18
1.182
1.187
1.202
1.207
1.207
1.213
1.216
1.239
10/3/2011 7:07
10/3/2011 7:08
10/3/2011 7:09
10/3/2011 7:10
10/3/2011 7:11
10/3/2011 7:12
10/3/2011 7:13
10/3/2011 7:14
10/3/2011 7:15
10/3/2011 7:16
10/3/2011 7:17
10/3/2011 7:18
10/3/2011 7:19
10/3/2011 7:20
10/3/2011 7:21
10/3/2011 7:22
10/3/2011 7:23
10/3/2011 7:24
10/3/2011 7:25
10/3/2011 7:26
10/3/2011 7:27
10/3/2011 7:28
10/3/2011 7:29
10/3/2011 7:30
10/3/2011 7:31
10/3/2011 7:32
10/3/2011 7:33
10/3/2011 7:34
10/3/2011 7:35
10/3/2011 7:36
10/3/2011 7:37
10/3/2011 7:38
10/3/2011 7:39
10/3/2011 7:40
10/3/2011 7:41
10/3/2011 7:42
10/3/2011 7:43
10/3/2011 7:44
10/3/2011 7:45
10/3/2011 7:46
10/3/2011 7:47
10/3/2011 7:48
10/3/2011 7:49
10/3/2011 7:50
10/3/2011 7:51
10/3/2011 7:52
10/3/2011 7:53
10/3/2011 7:54
0.978
0.982
0.985
1.011
1.01
1.018
1.027
1.033
1.039
1.045
1.052
1.054
1.051
1.045
1.042
1.033
1.025
1.018
0.999
0.986
0.976
0.966
0.96
0.955
0.954
0.95
0.946
0.945
0.951
0.963
0.969
0.978
0.983
0.988
0.992
0.993
0.994
0.99
0.984
0.979
0.976
0.97
0.964
0.961
0.957
0.953
0.948
0.943
10/29/2011 13:31
10/29/2011 13:32
10/29/2011 13:33
10/29/2011 13:34
10/29/2011 13:35
10/29/2011 13:36
10/29/2011 13:37
10/29/2011 13:38
10/29/2011 13:39
10/29/2011 13:40
10/29/2011 13:41
10/29/2011 13:42
10/29/2011 13:43
10/29/2011 13:44
10/29/2011 13:45
10/29/2011 13:46
10/29/2011 13:47
10/29/2011 13:48
10/29/2011 13:49
10/29/2011 13:50
10/29/2011 13:51
10/29/2011 13:52
10/29/2011 13:53
10/29/2011 13:54
10/29/2011 13:55
10/29/2011 13:56
10/29/2011 13:57
10/29/2011 13:58
10/29/2011 13:59
10/29/2011 14:00
10/29/2011 14:01
10/29/2011 14:02
10/29/2011 14:03
10/29/2011 14:04
10/29/2011 14:05
10/29/2011 14:06
10/29/2011 14:07
10/29/2011 14:08
10/29/2011 14:09
10/29/2011 14:10
10/29/2011 14:11
10/29/2011 14:12
10/29/2011 14:13
10/29/2011 14:14
10/29/2011 14:15
10/29/2011 14:16
10/29/2011 14:17
10/29/2011 14:18
1.245
1.25
1.258
1.257
1.249
1.24
1.236
1.235
1.242
1.247
1.258
1.252
1.238
1.254
1.252
1.255
1.268
1.28
1.285
1.296
1.308
1.305
1.306
1.312
1.326
1.326
1.349
1.347
1.35
1.351
1.368
1.375
1.366
1.357
1.356
1.357
1.348
1.347
1.353
1.348
1.347
1.365
1.371
1.379
1.381
1.386
1.385
1.399
10/3/2011 7:55
10/3/2011 7:56
10/3/2011 7:57
10/3/2011 7:58
10/3/2011 7:59
10/3/2011 8:00
10/3/2011 8:01
10/3/2011 8:02
10/3/2011 8:03
10/3/2011 8:04
10/3/2011 8:05
10/3/2011 8:06
10/3/2011 8:07
10/3/2011 8:08
10/3/2011 8:09
10/3/2011 8:10
10/3/2011 8:11
10/3/2011 8:12
10/3/2011 8:13
10/3/2011 8:14
10/3/2011 8:15
10/3/2011 8:16
10/3/2011 8:17
10/3/2011 8:18
10/3/2011 8:19
10/3/2011 8:20
10/3/2011 8:21
10/3/2011 8:22
10/3/2011 8:23
10/3/2011 8:24
10/3/2011 8:25
10/3/2011 8:26
10/3/2011 8:27
10/3/2011 8:28
10/3/2011 8:29
10/3/2011 8:30
10/3/2011 8:31
10/3/2011 8:32
10/3/2011 8:33
10/3/2011 8:34
10/3/2011 8:35
10/3/2011 8:36
10/3/2011 8:37
10/3/2011 8:38
10/3/2011 8:39
10/3/2011 8:40
10/3/2011 8:41
10/3/2011 8:42
0.94
0.942
0.942
0.942
0.944
0.937
0.94
0.94
0.946
0.948
0.946
0.942
0.942
0.94
0.937
0.938
0.937
0.925
0.92
0.923
0.919
0.921
0.922
0.923
0.924
0.928
0.928
0.927
0.923
0.921
0.922
0.92
0.914
0.913
0.909
0.905
0.904
0.899
0.895
0.892
0.89
0.89
0.889
0.89
0.89
0.884
0.88
0.879
10/29/2011 14:19
10/29/2011 14:20
10/29/2011 14:21
10/29/2011 14:22
10/29/2011 14:23
10/29/2011 14:24
10/29/2011 14:25
10/29/2011 14:26
10/29/2011 14:27
10/29/2011 14:28
10/29/2011 14:29
10/29/2011 14:30
10/29/2011 14:31
10/29/2011 14:32
10/29/2011 14:33
10/29/2011 14:34
10/29/2011 14:35
10/29/2011 14:36
10/29/2011 14:37
10/29/2011 14:38
10/29/2011 14:39
10/29/2011 14:40
10/29/2011 14:41
10/29/2011 14:42
10/29/2011 14:43
10/29/2011 14:44
10/29/2011 14:45
10/29/2011 14:46
10/29/2011 14:47
10/29/2011 14:48
10/29/2011 14:49
10/29/2011 14:50
10/29/2011 14:51
10/29/2011 14:52
10/29/2011 14:53
10/29/2011 14:54
10/29/2011 14:55
10/29/2011 14:56
10/29/2011 14:57
10/29/2011 14:58
10/29/2011 14:59
10/29/2011 15:00
10/29/2011 15:01
10/29/2011 15:02
10/29/2011 15:03
10/29/2011 15:04
10/29/2011 15:05
10/29/2011 15:06
1.399
1.415
1.418
1.455
1.439
1.431
1.437
1.439
1.444
1.448
1.451
1.467
1.459
1.468
1.475
1.486
1.497
1.51
1.511
1.511
1.516
1.522
1.533
1.53
1.533
1.525
1.519
1.534
1.553
1.553
1.543
1.534
1.54
1.556
1.572
1.585
1.596
1.588
1.6
1.592
1.6
1.592
1.588
1.583
1.586
1.58
1.575
1.576
10/3/2011 8:43
10/3/2011 8:44
10/3/2011 8:45
10/3/2011 8:46
10/3/2011 8:47
10/3/2011 8:48
10/3/2011 8:49
10/3/2011 8:50
10/3/2011 8:51
10/3/2011 8:52
10/3/2011 8:53
10/3/2011 8:54
10/3/2011 8:55
10/3/2011 8:56
10/3/2011 8:57
10/3/2011 8:58
10/3/2011 8:59
10/3/2011 9:00
10/3/2011 9:01
10/3/2011 9:02
10/3/2011 9:03
10/3/2011 9:04
10/3/2011 9:05
10/3/2011 9:06
10/3/2011 9:07
10/3/2011 9:08
10/3/2011 9:09
10/3/2011 9:10
10/3/2011 9:11
10/3/2011 9:12
10/3/2011 9:13
10/3/2011 9:14
10/3/2011 9:15
10/3/2011 9:16
10/3/2011 9:17
10/3/2011 9:18
10/3/2011 9:19
10/3/2011 9:20
10/3/2011 9:21
10/3/2011 9:22
10/3/2011 9:23
10/3/2011 9:24
10/3/2011 9:25
10/3/2011 9:26
10/3/2011 9:27
10/3/2011 9:28
10/3/2011 9:29
10/3/2011 9:30
0.875
0.872
0.865
0.858
0.853
0.848
0.842
0.839
0.836
0.841
0.84
0.844
0.848
0.851
0.857
0.86
0.856
0.865
0.855
0.856
0.847
0.838
0.835
0.826
0.82
0.818
0.814
0.807
0.803
0.797
0.796
0.795
0.794
0.796
0.798
0.801
0.806
0.809
0.811
0.815
0.814
0.811
0.808
0.805
0.792
0.785
0.777
0.768
10/29/2011 15:07
10/29/2011 15:08
10/29/2011 15:09
10/29/2011 15:10
10/29/2011 15:11
10/29/2011 15:12
10/29/2011 15:13
10/29/2011 15:14
10/29/2011 15:15
10/29/2011 15:16
10/29/2011 15:17
10/29/2011 15:18
10/29/2011 15:19
10/29/2011 15:20
10/29/2011 15:21
10/29/2011 15:22
10/29/2011 15:23
10/29/2011 15:24
10/29/2011 15:25
10/29/2011 15:26
10/29/2011 15:27
10/29/2011 15:28
10/29/2011 15:29
10/29/2011 15:30
10/29/2011 15:31
10/29/2011 15:32
10/29/2011 15:33
10/29/2011 15:34
10/29/2011 15:35
10/29/2011 15:36
10/29/2011 15:37
10/29/2011 15:38
10/29/2011 15:39
10/29/2011 15:40
10/29/2011 15:41
10/29/2011 15:42
10/29/2011 15:43
10/29/2011 15:44
10/29/2011 15:45
10/29/2011 15:46
10/29/2011 15:47
10/29/2011 15:48
10/29/2011 15:49
10/29/2011 15:50
10/29/2011 15:51
10/29/2011 15:52
10/29/2011 15:53
10/29/2011 15:54
1.593
1.591
1.583
1.585
1.579
1.584
1.596
1.604
1.619
1.628
1.638
1.65
1.649
1.652
1.658
1.653
1.654
1.658
1.65
1.642
1.653
1.651
1.653
1.66
1.676
1.68
1.699
1.696
1.688
1.711
1.713
1.718
1.732
1.733
1.736
1.735
1.723
1.741
1.743
1.724
1.708
1.713
1.704
1.7
1.689
1.68
1.667
1.664
10/3/2011 9:31
10/3/2011 9:32
10/3/2011 9:33
10/3/2011 9:34
10/3/2011 9:35
10/3/2011 9:36
10/3/2011 9:37
10/3/2011 9:38
10/3/2011 9:39
10/3/2011 9:40
10/3/2011 9:41
10/3/2011 9:42
10/3/2011 9:43
10/3/2011 9:44
10/3/2011 9:45
10/3/2011 9:46
10/3/2011 9:47
10/3/2011 9:48
10/3/2011 9:49
10/3/2011 9:50
10/3/2011 9:51
10/3/2011 9:52
10/3/2011 9:53
10/3/2011 9:54
10/3/2011 9:55
10/3/2011 9:56
10/3/2011 9:57
10/3/2011 9:58
10/3/2011 9:59
10/3/2011 10:00
10/3/2011 10:01
10/3/2011 10:02
10/3/2011 10:03
10/3/2011 10:04
10/3/2011 10:05
10/3/2011 10:06
10/3/2011 10:07
10/3/2011 10:08
10/3/2011 10:09
10/3/2011 10:10
10/3/2011 10:11
10/3/2011 10:12
10/3/2011 10:13
10/3/2011 10:14
10/3/2011 10:15
10/3/2011 10:16
10/3/2011 10:17
10/3/2011 10:18
0.761
0.754
0.748
0.743
0.74
0.738
0.737
0.739
0.739
0.739
0.74
0.74
0.742
0.741
0.742
0.74
0.739
0.738
0.736
0.734
0.728
0.724
0.718
0.712
0.707
0.702
0.698
0.697
0.696
0.693
0.684
0.691
0.694
0.698
0.706
0.706
0.707
0.706
0.709
0.707
0.704
0.7
0.693
0.69
0.685
0.682
0.677
0.673
10/29/2011 15:55
10/29/2011 15:56
10/29/2011 15:57
10/29/2011 15:58
10/29/2011 15:59
10/29/2011 16:00
10/29/2011 16:01
10/29/2011 16:02
10/29/2011 16:03
10/29/2011 16:04
10/29/2011 16:05
10/29/2011 16:06
10/29/2011 16:07
10/29/2011 16:08
10/29/2011 16:09
10/29/2011 16:10
10/29/2011 16:11
10/29/2011 16:12
10/29/2011 16:13
10/29/2011 16:14
10/29/2011 16:15
10/29/2011 16:16
10/29/2011 16:17
10/29/2011 16:18
10/29/2011 16:19
10/29/2011 16:20
10/29/2011 16:21
10/29/2011 16:22
10/29/2011 16:23
10/29/2011 16:24
10/29/2011 16:25
10/29/2011 16:26
10/29/2011 16:27
10/29/2011 16:28
10/29/2011 16:29
10/29/2011 16:30
10/29/2011 16:31
10/29/2011 16:32
10/29/2011 16:33
10/29/2011 16:34
10/29/2011 16:35
10/29/2011 16:36
10/29/2011 16:37
10/29/2011 16:38
10/29/2011 16:39
10/29/2011 16:40
10/29/2011 16:41
10/29/2011 16:42
1.67
1.677
1.685
1.694
1.707
1.712
1.727
1.731
1.741
1.75
1.768
1.78
1.797
1.777
1.769
1.779
1.783
1.771
1.767
1.766
1.736
1.727
1.724
1.73
1.732
1.725
1.729
1.734
1.742
1.735
1.754
1.771
1.773
1.789
1.807
1.814
1.804
1.792
1.793
1.793
1.791
1.774
1.754
1.771
1.75
1.771
1.772
1.762
10/3/2011 10:19
10/3/2011 10:20
10/3/2011 10:21
10/3/2011 10:22
10/3/2011 10:23
10/3/2011 10:24
10/3/2011 10:25
10/3/2011 10:26
10/3/2011 10:27
10/3/2011 10:28
10/3/2011 10:29
10/3/2011 10:30
10/3/2011 10:31
10/3/2011 10:32
10/3/2011 10:33
10/3/2011 10:34
10/3/2011 10:35
10/3/2011 10:36
10/3/2011 10:37
10/3/2011 10:38
10/3/2011 10:39
10/3/2011 10:40
10/3/2011 10:41
10/3/2011 10:42
10/3/2011 10:43
10/3/2011 10:44
10/3/2011 10:45
10/3/2011 10:46
10/3/2011 10:47
10/3/2011 10:48
10/3/2011 10:49
10/3/2011 10:50
10/3/2011 10:51
10/3/2011 10:52
10/3/2011 10:53
10/3/2011 10:54
10/3/2011 10:55
10/3/2011 10:56
10/3/2011 10:57
10/3/2011 10:58
10/3/2011 10:59
10/3/2011 11:00
10/3/2011 11:01
10/3/2011 11:02
10/3/2011 11:03
10/3/2011 11:04
10/3/2011 11:05
10/3/2011 11:06
0.665
0.659
0.658
0.656
0.648
0.648
0.645
0.642
0.643
0.639
0.639
0.635
0.632
0.63
0.629
0.629
0.626
0.624
0.62
0.619
0.616
0.616
0.613
0.608
0.607
0.604
0.604
0.606
0.604
0.603
0.602
0.599
0.597
0.6
0.596
0.592
0.588
0.585
0.58
0.575
0.568
0.564
0.558
0.557
0.559
0.557
0.56
0.558
10/29/2011 16:43
10/29/2011 16:44
10/29/2011 16:45
10/29/2011 16:46
10/29/2011 16:47
10/29/2011 16:48
10/29/2011 16:49
10/29/2011 16:50
10/29/2011 16:51
10/29/2011 16:52
10/29/2011 16:53
10/29/2011 16:54
10/29/2011 16:55
10/29/2011 16:56
10/29/2011 16:57
10/29/2011 16:58
10/29/2011 16:59
10/29/2011 17:00
10/29/2011 17:01
10/29/2011 17:02
10/29/2011 17:03
10/29/2011 17:04
10/29/2011 17:05
10/29/2011 17:06
10/29/2011 17:07
10/29/2011 17:08
10/29/2011 17:09
10/29/2011 17:10
10/29/2011 17:11
10/29/2011 17:12
10/29/2011 17:13
10/29/2011 17:14
10/29/2011 17:15
10/29/2011 17:16
10/29/2011 17:17
10/29/2011 17:18
10/29/2011 17:19
10/29/2011 17:20
10/29/2011 17:21
10/29/2011 17:22
10/29/2011 17:23
10/29/2011 17:24
10/29/2011 17:25
10/29/2011 17:26
10/29/2011 17:27
10/29/2011 17:28
10/29/2011 17:29
10/29/2011 17:30
1.757
1.767
1.768
1.764
1.773
1.772
1.784
1.792
1.8
1.799
1.789
1.79
1.786
1.779
1.766
1.762
1.748
1.759
1.742
1.744
1.756
1.758
1.757
1.765
1.767
1.759
1.759
1.762
1.757
1.75
1.751
1.748
1.741
1.73
1.723
1.711
1.704
1.7
1.702
1.696
1.688
1.693
1.705
1.712
1.701
1.711
1.707
1.695
10/3/2011 11:07
10/3/2011 11:08
10/3/2011 11:09
10/3/2011 11:10
10/3/2011 11:11
10/3/2011 11:12
10/3/2011 11:13
10/3/2011 11:14
10/3/2011 11:15
10/3/2011 11:16
10/3/2011 11:17
10/3/2011 11:18
10/3/2011 11:19
10/3/2011 11:20
10/3/2011 11:21
10/3/2011 11:22
10/3/2011 11:23
10/3/2011 11:24
10/3/2011 11:25
10/3/2011 11:26
10/3/2011 11:27
10/3/2011 11:28
10/3/2011 11:29
10/3/2011 11:30
10/3/2011 11:31
10/3/2011 11:32
10/3/2011 11:33
10/3/2011 11:34
10/3/2011 11:35
10/3/2011 11:36
10/3/2011 11:37
10/3/2011 11:38
10/3/2011 11:39
10/3/2011 11:40
10/3/2011 11:41
10/3/2011 11:42
10/3/2011 11:43
10/3/2011 11:44
10/3/2011 11:45
10/3/2011 11:46
10/3/2011 11:47
10/3/2011 11:48
10/3/2011 11:49
10/3/2011 11:50
10/3/2011 11:51
10/3/2011 11:52
10/3/2011 11:53
10/3/2011 11:54
0.558
0.558
0.556
0.555
0.552
0.551
0.546
0.545
0.546
0.543
0.544
0.543
0.543
0.545
0.544
0.546
0.546
0.547
0.546
0.546
0.544
0.541
0.537
0.534
0.53
0.529
0.524
0.52
0.516
0.516
0.514
0.515
0.517
0.516
0.518
0.516
0.516
0.517
0.517
0.519
0.517
0.516
0.515
0.513
0.511
0.507
0.505
0.501
10/29/2011 17:31
10/29/2011 17:32
10/29/2011 17:33
10/29/2011 17:34
10/29/2011 17:35
10/29/2011 17:36
10/29/2011 17:37
10/29/2011 17:38
10/29/2011 17:39
10/29/2011 17:40
10/29/2011 17:41
10/29/2011 17:42
10/29/2011 17:43
10/29/2011 17:44
10/29/2011 17:45
10/29/2011 17:46
10/29/2011 17:47
10/29/2011 17:48
10/29/2011 17:49
10/29/2011 17:50
10/29/2011 17:51
10/29/2011 17:52
10/29/2011 17:53
10/29/2011 17:54
10/29/2011 17:55
10/29/2011 17:56
10/29/2011 17:57
10/29/2011 17:58
10/29/2011 17:59
10/29/2011 18:00
10/29/2011 18:01
10/29/2011 18:02
10/29/2011 18:03
10/29/2011 18:04
10/29/2011 18:05
10/29/2011 18:06
10/29/2011 18:07
10/29/2011 18:08
10/29/2011 18:09
10/29/2011 18:10
10/29/2011 18:11
10/29/2011 18:12
10/29/2011 18:13
10/29/2011 18:14
10/29/2011 18:15
10/29/2011 18:16
10/29/2011 18:17
10/29/2011 18:18
1.7
1.703
1.705
1.696
1.7
1.71
1.707
1.7
1.694
1.677
1.678
1.672
1.667
1.669
1.66
1.649
1.65
1.646
1.654
1.659
1.657
1.666
1.666
1.671
1.668
1.656
1.66
1.662
1.665
1.68
1.683
1.68
1.679
1.682
1.686
1.68
1.672
1.675
1.676
1.67
1.661
1.652
1.645
1.626
1.618
1.615
1.604
1.585
10/3/2011 11:55
10/3/2011 11:56
10/3/2011 11:57
10/3/2011 11:58
10/3/2011 11:59
10/3/2011 12:00
10/3/2011 12:01
10/3/2011 12:02
10/3/2011 12:03
10/3/2011 12:04
10/3/2011 12:05
10/3/2011 12:06
10/3/2011 12:07
10/3/2011 12:08
10/3/2011 12:09
10/3/2011 12:10
10/3/2011 12:11
10/3/2011 12:12
10/3/2011 12:13
10/3/2011 12:14
10/3/2011 12:15
10/3/2011 12:16
10/3/2011 12:17
10/3/2011 12:18
10/3/2011 12:19
10/3/2011 12:20
10/3/2011 12:21
10/3/2011 12:22
10/3/2011 12:23
10/3/2011 12:24
10/3/2011 12:25
10/3/2011 12:26
10/3/2011 12:27
10/3/2011 12:28
10/3/2011 12:29
10/3/2011 12:30
10/3/2011 12:31
10/3/2011 12:32
10/3/2011 12:33
10/3/2011 12:34
10/3/2011 12:35
10/3/2011 12:36
10/3/2011 12:37
10/3/2011 12:38
10/3/2011 12:39
10/3/2011 12:40
10/3/2011 12:41
10/3/2011 12:42
0.5
0.5
0.499
0.502
0.5
0.496
0.494
0.493
0.494
0.491
0.488
0.486
0.481
0.479
0.479
0.479
0.479
0.478
0.479
0.478
0.48
0.482
0.48
0.481
0.48
0.482
0.479
0.484
0.485
0.484
0.485
0.482
0.48
0.48
0.478
0.477
0.474
0.471
0.47
0.466
0.466
0.463
0.46
0.46
0.459
0.461
0.462
0.464
10/29/2011 18:19
10/29/2011 18:20
10/29/2011 18:21
10/29/2011 18:22
10/29/2011 18:23
10/29/2011 18:24
10/29/2011 18:25
10/29/2011 18:26
10/29/2011 18:27
10/29/2011 18:28
10/29/2011 18:29
10/29/2011 18:30
10/29/2011 18:31
10/29/2011 18:32
10/29/2011 18:33
10/29/2011 18:34
10/29/2011 18:35
10/29/2011 18:36
10/29/2011 18:37
10/29/2011 18:38
10/29/2011 18:39
10/29/2011 18:40
10/29/2011 18:41
10/29/2011 18:42
10/29/2011 18:43
10/29/2011 18:44
10/29/2011 18:45
10/29/2011 18:46
10/29/2011 18:47
10/29/2011 18:48
10/29/2011 18:49
10/29/2011 18:50
10/29/2011 18:51
10/29/2011 18:52
10/29/2011 18:53
10/29/2011 18:54
10/29/2011 18:55
10/29/2011 18:56
10/29/2011 18:57
10/29/2011 18:58
10/29/2011 18:59
10/29/2011 19:00
10/29/2011 19:01
10/29/2011 19:02
10/29/2011 19:03
10/29/2011 19:04
10/29/2011 19:05
10/29/2011 19:06
1.596
1.586
1.585
1.576
1.567
1.577
1.576
1.576
1.573
1.584
1.588
1.589
1.592
1.574
1.578
1.592
1.565
1.565
1.56
1.538
1.525
1.53
1.521
1.51
1.498
1.466
1.458
1.451
1.459
1.453
1.433
1.433
1.43
1.433
1.426
1.418
1.417
1.418
1.426
1.442
1.431
1.424
1.42
1.416
1.415
1.417
1.416
1.404
10/3/2011 12:43
10/3/2011 12:44
10/3/2011 12:45
10/3/2011 12:46
10/3/2011 12:47
10/3/2011 12:48
10/3/2011 12:49
10/3/2011 12:50
10/3/2011 12:51
10/3/2011 12:52
10/3/2011 12:53
10/3/2011 12:54
10/3/2011 12:55
10/3/2011 12:56
10/3/2011 12:57
10/3/2011 12:58
10/3/2011 12:59
10/3/2011 13:00
10/3/2011 13:01
10/3/2011 13:02
10/3/2011 13:03
10/3/2011 13:04
10/3/2011 13:05
10/3/2011 13:06
10/3/2011 13:07
10/3/2011 13:08
10/3/2011 13:09
10/3/2011 13:10
10/3/2011 13:11
10/3/2011 13:12
10/3/2011 13:13
10/3/2011 13:14
10/3/2011 13:15
10/3/2011 13:16
10/3/2011 13:17
10/3/2011 13:18
10/3/2011 13:19
10/3/2011 13:20
10/3/2011 13:21
10/3/2011 13:22
10/3/2011 13:23
10/3/2011 13:24
10/3/2011 13:25
10/3/2011 13:26
10/3/2011 13:27
10/3/2011 13:28
10/3/2011 13:29
10/3/2011 13:30
0.465
0.468
0.47
0.472
0.476
0.477
0.475
0.474
0.471
0.469
0.463
0.46
0.458
0.454
0.452
0.451
0.447
0.443
0.44
0.437
0.434
0.433
0.431
0.43
0.43
0.431
0.433
0.438
0.442
0.445
0.447
0.448
0.451
0.454
0.456
0.456
0.456
0.455
0.451
0.454
0.452
0.449
0.446
0.445
0.447
0.449
0.451
0.454
10/29/2011 19:07
10/29/2011 19:08
10/29/2011 19:09
10/29/2011 19:10
10/29/2011 19:11
10/29/2011 19:12
10/29/2011 19:13
10/29/2011 19:14
10/29/2011 19:15
10/29/2011 19:16
10/29/2011 19:17
10/29/2011 19:18
10/29/2011 19:19
10/29/2011 19:20
10/29/2011 19:21
10/29/2011 19:22
10/29/2011 19:23
10/29/2011 19:24
10/29/2011 19:25
10/29/2011 19:26
10/29/2011 19:27
10/29/2011 19:28
10/29/2011 19:29
10/29/2011 19:30
10/29/2011 19:31
10/29/2011 19:32
10/29/2011 19:33
10/29/2011 19:34
10/29/2011 19:35
10/29/2011 19:36
10/29/2011 19:37
10/29/2011 19:38
10/29/2011 19:39
10/29/2011 19:40
10/29/2011 19:41
10/29/2011 19:42
10/29/2011 19:43
10/29/2011 19:44
10/29/2011 19:45
10/29/2011 19:46
10/29/2011 19:47
10/29/2011 19:48
10/29/2011 19:49
10/29/2011 19:50
10/29/2011 19:51
10/29/2011 19:52
10/29/2011 19:53
10/29/2011 19:54
1.398
1.397
1.393
1.385
1.378
1.379
1.371
1.365
1.364
1.36
1.362
1.351
1.349
1.356
1.353
1.349
1.343
1.358
1.341
1.319
1.314
1.314
1.312
1.319
1.312
1.307
1.304
1.303
1.302
1.29
1.285
1.279
1.274
1.274
1.26
1.269
1.26
1.263
1.26
1.248
1.243
1.238
1.24
1.227
1.198
1.199
1.196
1.189
10/3/2011 13:31
10/3/2011 13:32
10/3/2011 13:33
10/3/2011 13:34
10/3/2011 13:35
10/3/2011 13:36
10/3/2011 13:37
10/3/2011 13:38
10/3/2011 13:39
10/3/2011 13:40
10/3/2011 13:41
10/3/2011 13:42
10/3/2011 13:43
10/3/2011 13:44
10/3/2011 13:45
10/3/2011 13:46
10/3/2011 13:47
10/3/2011 13:48
10/3/2011 13:49
10/3/2011 13:50
10/3/2011 13:51
10/3/2011 13:52
10/3/2011 13:53
10/3/2011 13:54
10/3/2011 13:55
10/3/2011 13:56
10/3/2011 13:57
10/3/2011 13:58
10/3/2011 13:59
10/3/2011 14:00
10/3/2011 14:01
10/3/2011 14:02
10/3/2011 14:03
10/3/2011 14:04
10/3/2011 14:05
10/3/2011 14:06
10/3/2011 14:07
10/3/2011 14:08
10/3/2011 14:09
10/3/2011 14:10
10/3/2011 14:11
10/3/2011 14:12
10/3/2011 14:13
10/3/2011 14:14
10/3/2011 14:15
10/3/2011 14:16
10/3/2011 14:17
10/3/2011 14:18
0.458
0.462
0.464
0.465
0.467
0.467
0.467
0.469
0.47
0.471
0.471
0.473
0.473
0.473
0.475
0.476
0.478
0.479
0.481
0.485
0.489
0.492
0.494
0.497
0.497
0.497
0.498
0.5
0.499
0.495
0.497
0.497
0.496
0.495
0.493
0.492
0.49
0.489
0.49
0.494
0.493
0.494
0.497
0.5
0.505
0.509
0.513
0.515
10/29/2011 19:55
10/29/2011 19:56
10/29/2011 19:57
10/29/2011 19:58
10/29/2011 19:59
10/29/2011 20:00
10/29/2011 20:01
10/29/2011 20:02
10/29/2011 20:03
10/29/2011 20:04
10/29/2011 20:05
10/29/2011 20:06
10/29/2011 20:07
10/29/2011 20:08
10/29/2011 20:09
10/29/2011 20:10
10/29/2011 20:11
10/29/2011 20:12
10/29/2011 20:13
10/29/2011 20:14
10/29/2011 20:15
10/29/2011 20:16
10/29/2011 20:17
10/29/2011 20:18
10/29/2011 20:19
10/29/2011 20:20
10/29/2011 20:21
10/29/2011 20:22
10/29/2011 20:23
10/29/2011 20:24
10/29/2011 20:25
10/29/2011 20:26
10/29/2011 20:27
10/29/2011 20:28
10/29/2011 20:29
10/29/2011 20:30
10/29/2011 20:31
10/29/2011 20:32
10/29/2011 20:33
10/29/2011 20:34
10/29/2011 20:35
10/29/2011 20:36
10/29/2011 20:37
10/29/2011 20:38
10/29/2011 20:39
10/29/2011 20:40
10/29/2011 20:41
10/29/2011 20:42
1.195
1.197
1.198
1.203
1.198
1.197
1.182
1.175
1.169
1.166
1.18
1.179
1.164
1.169
1.167
1.169
1.164
1.164
1.15
1.134
1.139
1.133
1.119
1.115
1.106
1.073
1.08
1.078
1.078
1.08
1.066
1.042
1.036
1.039
1.041
1.038
1.035
1.037
1.048
1.039
1.031
1.028
1.03
1.018
1.011
1.031
1.007
0.986
10/3/2011 14:19
10/3/2011 14:20
10/3/2011 14:21
10/3/2011 14:22
10/3/2011 14:23
10/3/2011 14:24
10/3/2011 14:25
10/3/2011 14:26
10/3/2011 14:27
10/3/2011 14:28
10/3/2011 14:29
10/3/2011 14:30
10/3/2011 14:31
10/3/2011 14:32
10/3/2011 14:33
10/3/2011 14:34
10/3/2011 14:35
10/3/2011 14:36
10/3/2011 14:37
10/3/2011 14:38
10/3/2011 14:39
10/3/2011 14:40
10/3/2011 14:41
10/3/2011 14:42
10/3/2011 14:43
10/3/2011 14:44
10/3/2011 14:45
10/3/2011 14:46
10/3/2011 14:47
10/3/2011 14:48
10/3/2011 14:49
10/3/2011 14:50
10/3/2011 14:51
10/3/2011 14:52
10/3/2011 14:53
10/3/2011 14:54
10/3/2011 14:55
10/3/2011 14:56
10/3/2011 14:57
10/3/2011 14:58
10/3/2011 14:59
10/3/2011 15:00
10/3/2011 15:01
10/3/2011 15:02
10/3/2011 15:03
10/3/2011 15:04
10/3/2011 15:05
10/3/2011 15:06
0.519
0.521
0.524
0.524
0.522
0.52
0.518
0.517
0.515
0.514
0.515
0.518
0.52
0.524
0.528
0.527
0.526
0.528
0.537
0.542
0.544
0.542
0.553
0.56
0.563
0.569
0.573
0.574
0.574
0.58
0.583
0.588
0.593
0.592
0.59
0.589
0.586
0.583
0.584
0.585
0.586
0.587
0.592
0.591
0.592
0.595
0.597
0.601
10/29/2011 20:43
10/29/2011 20:44
10/29/2011 20:45
10/29/2011 20:46
10/29/2011 20:47
10/29/2011 20:48
10/29/2011 20:49
10/29/2011 20:50
10/29/2011 20:51
10/29/2011 20:52
10/29/2011 20:53
10/29/2011 20:54
10/29/2011 20:55
10/29/2011 20:56
10/29/2011 20:57
10/29/2011 20:58
10/29/2011 20:59
10/29/2011 21:00
10/29/2011 21:01
10/29/2011 21:02
10/29/2011 21:03
10/29/2011 21:04
10/29/2011 21:05
10/29/2011 21:06
10/29/2011 21:07
10/29/2011 21:08
10/29/2011 21:09
10/29/2011 21:10
10/29/2011 21:11
10/29/2011 21:12
10/29/2011 21:13
10/29/2011 21:14
10/29/2011 21:15
10/29/2011 21:16
10/29/2011 21:17
10/29/2011 21:18
10/29/2011 21:19
10/29/2011 21:20
10/29/2011 21:21
10/29/2011 21:22
10/29/2011 21:23
10/29/2011 21:24
10/29/2011 21:25
10/29/2011 21:26
10/29/2011 21:27
10/29/2011 21:28
10/29/2011 21:29
10/29/2011 21:30
0.98
0.973
0.959
0.961
0.965
0.961
0.966
0.967
0.964
0.966
0.96
0.974
0.978
0.968
0.955
0.947
0.944
0.939
0.938
0.944
0.94
0.94
0.939
0.933
0.922
0.916
0.908
0.906
0.903
0.889
0.884
0.872
0.873
0.871
0.868
0.868
0.854
0.851
0.854
0.849
0.857
0.863
0.853
0.849
0.85
0.853
0.85
0.85
10/3/2011 15:07
10/3/2011 15:08
10/3/2011 15:09
10/3/2011 15:10
10/3/2011 15:11
10/3/2011 15:12
10/3/2011 15:13
10/3/2011 15:14
10/3/2011 15:15
10/3/2011 15:16
10/3/2011 15:17
10/3/2011 15:18
10/3/2011 15:19
10/3/2011 15:20
10/3/2011 15:21
10/3/2011 15:22
10/3/2011 15:23
10/3/2011 15:24
10/3/2011 15:25
10/3/2011 15:26
10/3/2011 15:27
10/3/2011 15:28
10/3/2011 15:29
10/3/2011 15:30
10/3/2011 15:31
10/3/2011 15:32
10/3/2011 15:33
10/3/2011 15:34
10/3/2011 15:35
10/3/2011 15:36
10/3/2011 15:37
10/3/2011 15:38
10/3/2011 15:39
10/3/2011 15:40
10/3/2011 15:41
10/3/2011 15:42
10/3/2011 15:43
10/3/2011 15:44
10/3/2011 15:45
10/3/2011 15:46
10/3/2011 15:47
10/3/2011 15:48
10/3/2011 15:49
10/3/2011 15:50
10/3/2011 15:51
10/3/2011 15:52
10/3/2011 15:53
10/3/2011 15:54
0.603
0.605
0.604
0.607
0.609
0.615
0.619
0.621
0.62
0.625
0.63
0.633
0.638
0.647
0.65
0.649
0.654
0.656
0.658
0.659
0.665
0.67
0.665
0.663
0.662
0.66
0.659
0.662
0.673
0.664
0.667
0.666
0.665
0.67
0.673
0.679
0.683
0.688
0.692
0.696
0.701
0.706
0.709
0.71
0.708
0.711
0.707
0.709
10/29/2011 21:31
10/29/2011 21:32
10/29/2011 21:33
10/29/2011 21:34
10/29/2011 21:35
10/29/2011 21:36
10/29/2011 21:37
10/29/2011 21:38
10/29/2011 21:39
10/29/2011 21:40
10/29/2011 21:41
10/29/2011 21:42
10/29/2011 21:43
10/29/2011 21:44
10/29/2011 21:45
10/29/2011 21:46
10/29/2011 21:47
10/29/2011 21:48
10/29/2011 21:49
10/29/2011 21:50
10/29/2011 21:51
10/29/2011 21:52
10/29/2011 21:53
10/29/2011 21:54
10/29/2011 21:55
10/29/2011 21:56
10/29/2011 21:57
10/29/2011 21:58
10/29/2011 21:59
10/29/2011 22:00
10/29/2011 22:01
10/29/2011 22:02
10/29/2011 22:03
10/29/2011 22:04
10/29/2011 22:05
10/29/2011 22:06
10/29/2011 22:07
10/29/2011 22:08
10/29/2011 22:09
10/29/2011 22:10
10/29/2011 22:11
10/29/2011 22:12
10/29/2011 22:13
10/29/2011 22:14
10/29/2011 22:15
10/29/2011 22:16
10/29/2011 22:17
10/29/2011 22:18
0.845
0.845
0.843
0.841
0.84
0.829
0.82
0.811
0.809
0.796
0.789
0.778
0.774
0.76
0.753
0.76
0.762
0.763
0.752
0.752
0.759
0.764
0.768
0.767
0.767
0.77
0.777
0.779
0.782
0.784
0.787
0.783
0.781
0.778
0.775
0.765
0.758
0.758
0.746
0.744
0.735
0.748
0.744
0.739
0.741
0.746
0.74
0.729
10/3/2011 15:55
10/3/2011 15:56
10/3/2011 15:57
10/3/2011 15:58
10/3/2011 15:59
10/3/2011 16:00
10/3/2011 16:01
10/3/2011 16:02
10/3/2011 16:03
10/3/2011 16:04
10/3/2011 16:05
10/3/2011 16:06
10/3/2011 16:07
10/3/2011 16:08
10/3/2011 16:09
10/3/2011 16:10
10/3/2011 16:11
10/3/2011 16:12
10/3/2011 16:13
10/3/2011 16:14
10/3/2011 16:15
10/3/2011 16:16
10/3/2011 16:17
10/3/2011 16:18
10/3/2011 16:19
10/3/2011 16:20
10/3/2011 16:21
10/3/2011 16:22
10/3/2011 16:23
10/3/2011 16:24
10/3/2011 16:25
10/3/2011 16:26
10/3/2011 16:27
10/3/2011 16:28
10/3/2011 16:29
10/3/2011 16:30
10/3/2011 16:31
10/3/2011 16:32
10/3/2011 16:33
10/3/2011 16:34
10/3/2011 16:35
10/3/2011 16:36
10/3/2011 16:37
10/3/2011 16:38
10/3/2011 16:39
10/3/2011 16:40
10/3/2011 16:41
10/3/2011 16:42
0.709
0.714
0.721
0.726
0.735
0.79
0.895
0.83
0.758
0.767
0.765
0.766
0.769
0.767
0.767
0.767
0.766
0.761
0.758
0.755
0.751
0.747
0.744
0.744
0.744
0.746
0.751
0.758
0.761
0.769
0.776
0.782
0.788
0.789
0.794
0.798
0.798
0.798
0.805
0.806
0.801
0.799
0.801
0.796
0.798
0.806
0.811
0.816
10/29/2011 22:19
10/29/2011 22:20
10/29/2011 22:21
10/29/2011 22:22
10/29/2011 22:23
10/29/2011 22:24
10/29/2011 22:25
10/29/2011 22:26
10/29/2011 22:27
10/29/2011 22:28
10/29/2011 22:29
10/29/2011 22:30
10/29/2011 22:31
10/29/2011 22:32
10/29/2011 22:33
10/29/2011 22:34
10/29/2011 22:35
10/29/2011 22:36
10/29/2011 22:37
10/29/2011 22:38
10/29/2011 22:39
10/29/2011 22:40
10/29/2011 22:41
10/29/2011 22:42
10/29/2011 22:43
10/29/2011 22:44
10/29/2011 22:45
10/29/2011 22:46
10/29/2011 22:47
10/29/2011 22:48
10/29/2011 22:49
10/29/2011 22:50
10/29/2011 22:51
10/29/2011 22:52
10/29/2011 22:53
10/29/2011 22:54
10/29/2011 22:55
10/29/2011 22:56
10/29/2011 22:57
10/29/2011 22:58
10/29/2011 22:59
10/29/2011 23:00
10/29/2011 23:01
10/29/2011 23:02
10/29/2011 23:03
10/29/2011 23:04
10/29/2011 23:05
10/29/2011 23:06
0.721
0.722
0.73
0.73
0.747
0.753
0.765
0.767
0.767
0.772
0.773
0.755
0.746
0.768
0.762
0.758
0.745
0.721
0.715
0.714
0.726
0.728
0.733
0.734
0.733
0.733
0.743
0.744
0.756
0.756
0.75
0.755
0.754
0.75
0.713
0.714
0.71
0.711
0.712
0.717
0.716
0.729
0.727
0.734
0.74
0.748
0.764
0.757
10/3/2011 16:43
10/3/2011 16:44
10/3/2011 16:45
10/3/2011 16:46
10/3/2011 16:47
10/3/2011 16:48
10/3/2011 16:49
10/3/2011 16:50
10/3/2011 16:51
10/3/2011 16:52
10/3/2011 16:53
10/3/2011 16:54
10/3/2011 16:55
10/3/2011 16:56
10/3/2011 16:57
10/3/2011 16:58
10/3/2011 16:59
10/3/2011 17:00
10/3/2011 17:01
10/3/2011 17:02
10/3/2011 17:03
10/3/2011 17:04
10/3/2011 17:05
10/3/2011 17:06
10/3/2011 17:07
10/3/2011 17:08
10/3/2011 17:09
10/3/2011 17:10
10/3/2011 17:11
10/3/2011 17:12
10/3/2011 17:13
10/3/2011 17:14
10/3/2011 17:15
10/3/2011 17:16
10/3/2011 17:17
10/3/2011 17:18
10/3/2011 17:19
10/3/2011 17:20
10/3/2011 17:21
10/3/2011 17:22
10/3/2011 17:23
10/3/2011 17:24
10/3/2011 17:25
10/3/2011 17:26
10/3/2011 17:27
10/3/2011 17:28
10/3/2011 17:29
10/3/2011 17:30
0.818
0.825
0.827
0.84
0.846
0.845
0.852
0.852
0.856
0.855
0.859
0.856
0.847
0.856
0.857
0.848
0.852
0.853
0.855
0.859
0.863
0.872
0.879
0.882
0.887
0.893
0.902
0.903
0.914
0.917
0.926
0.923
0.938
0.94
0.943
0.945
0.945
0.942
0.936
0.931
0.926
0.921
0.917
0.914
0.912
0.91
0.909
0.911
10/29/2011 23:07
10/29/2011 23:08
10/29/2011 23:09
10/29/2011 23:10
10/29/2011 23:11
10/29/2011 23:12
10/29/2011 23:13
10/29/2011 23:14
10/29/2011 23:15
10/29/2011 23:16
10/29/2011 23:17
10/29/2011 23:18
10/29/2011 23:19
10/29/2011 23:20
10/29/2011 23:21
10/29/2011 23:22
10/29/2011 23:23
10/29/2011 23:24
10/29/2011 23:25
10/29/2011 23:26
10/29/2011 23:27
10/29/2011 23:28
10/29/2011 23:29
10/29/2011 23:30
10/29/2011 23:31
10/29/2011 23:32
10/29/2011 23:33
10/29/2011 23:34
10/29/2011 23:35
10/29/2011 23:36
10/29/2011 23:37
10/29/2011 23:38
10/29/2011 23:39
10/29/2011 23:40
10/29/2011 23:41
10/29/2011 23:42
10/29/2011 23:43
10/29/2011 23:44
10/29/2011 23:45
10/29/2011 23:46
10/29/2011 23:47
10/29/2011 23:48
10/29/2011 23:49
10/29/2011 23:50
10/29/2011 23:51
10/29/2011 23:52
10/29/2011 23:53
10/30/2011 0:02
0.757
0.764
0.754
0.754
0.752
0.751
0.744
0.736
0.731
0.742
0.731
0.714
0.708
0.679
0.677
0.676
0.688
0.695
0.704
0.696
0.703
0.711
0.716
0.719
0.72
0.725
0.72
0.721
0.737
0.735
0.737
0.738
0.746
0.74
0.757
0.77
0.772
0.78
0.772
0.768
0.77
0.76
0.753
0.76
0.767
0.767
0.77
0.786
10/3/2011 17:31
10/3/2011 17:32
10/3/2011 17:33
10/3/2011 17:34
10/3/2011 17:35
10/3/2011 17:36
10/3/2011 17:37
10/3/2011 17:38
10/3/2011 17:39
10/3/2011 17:40
10/3/2011 17:41
10/3/2011 17:42
10/3/2011 17:43
10/3/2011 17:44
10/3/2011 17:45
10/3/2011 17:46
10/3/2011 17:47
10/3/2011 17:48
10/3/2011 17:49
10/3/2011 17:50
10/3/2011 17:51
10/3/2011 17:52
10/3/2011 17:53
10/3/2011 17:54
10/3/2011 17:55
10/3/2011 17:56
10/3/2011 17:57
10/3/2011 17:58
10/3/2011 17:59
10/3/2011 18:00
10/3/2011 18:01
10/3/2011 18:02
10/3/2011 18:03
10/3/2011 18:04
10/3/2011 18:05
10/3/2011 18:06
10/3/2011 18:07
10/3/2011 18:08
10/3/2011 18:09
10/3/2011 18:10
10/3/2011 18:11
10/3/2011 18:12
10/3/2011 18:13
10/3/2011 18:14
10/3/2011 18:15
10/3/2011 18:16
10/3/2011 18:17
10/3/2011 18:18
0.912
0.916
0.924
0.931
0.94
0.941
0.942
0.948
0.952
0.955
0.956
0.961
0.959
0.959
0.959
0.953
0.95
0.947
0.95
0.952
0.952
0.956
0.959
0.966
0.974
0.98
0.989
0.994
0.996
1
1
1
1.007
1.014
1.014
1.014
1.013
1.011
1.01
1.007
1.002
1
1
1
1.003
0.999
1.001
1.006
10/30/2011 0:03
10/30/2011 0:04
10/30/2011 0:05
10/30/2011 0:06
10/30/2011 0:07
10/30/2011 0:08
10/30/2011 0:09
10/30/2011 0:10
10/30/2011 0:11
10/30/2011 0:12
10/30/2011 0:13
10/30/2011 0:14
10/30/2011 0:15
10/30/2011 0:16
10/30/2011 0:17
10/30/2011 0:18
10/30/2011 0:19
10/30/2011 0:20
10/30/2011 0:21
10/30/2011 0:22
10/30/2011 0:23
10/30/2011 0:24
10/30/2011 0:25
10/30/2011 0:26
10/30/2011 0:27
10/30/2011 0:28
10/30/2011 0:29
10/30/2011 0:30
10/30/2011 0:31
10/30/2011 0:32
10/30/2011 0:33
10/30/2011 0:34
10/30/2011 0:35
10/30/2011 0:36
10/30/2011 0:37
10/30/2011 0:38
10/30/2011 0:39
10/30/2011 0:40
10/30/2011 0:41
10/30/2011 0:42
10/30/2011 0:43
10/30/2011 0:44
10/30/2011 0:45
10/30/2011 0:46
10/30/2011 0:47
10/30/2011 0:48
10/30/2011 0:49
10/30/2011 0:50
0.792
0.791
0.792
0.805
0.815
0.815
0.828
0.836
0.841
0.847
0.857
0.851
0.842
0.847
0.836
0.835
0.832
0.828
0.824
0.829
0.853
0.865
0.86
0.855
0.853
0.848
0.846
0.848
0.853
0.847
0.847
0.852
0.872
0.869
0.872
0.872
0.873
0.883
0.887
0.9
0.898
0.907
0.903
0.915
0.921
0.931
0.929
0.939
10/3/2011 18:19
10/3/2011 18:20
10/3/2011 18:21
10/3/2011 18:22
10/3/2011 18:23
10/3/2011 18:24
10/3/2011 18:25
10/3/2011 18:26
10/3/2011 18:27
10/3/2011 18:28
10/3/2011 18:29
10/3/2011 18:30
10/3/2011 18:31
10/3/2011 18:32
10/3/2011 18:33
10/3/2011 18:34
10/3/2011 18:35
10/3/2011 18:36
10/3/2011 18:37
10/3/2011 18:38
10/3/2011 18:39
10/3/2011 18:40
10/3/2011 18:41
10/3/2011 18:42
10/3/2011 18:43
10/3/2011 18:44
10/3/2011 18:45
10/3/2011 18:46
10/3/2011 18:47
10/3/2011 18:48
10/3/2011 18:49
10/3/2011 18:50
10/3/2011 18:51
10/3/2011 18:52
10/3/2011 18:53
10/3/2011 18:54
10/3/2011 18:55
10/3/2011 18:56
10/3/2011 18:57
10/3/2011 18:58
10/3/2011 18:59
10/3/2011 19:00
10/3/2011 19:01
10/3/2011 19:02
10/3/2011 19:03
10/3/2011 19:04
10/3/2011 19:05
10/3/2011 19:06
1.014
1.023
1.03
1.038
1.045
1.044
1.048
1.044
1.043
1.029
1.042
1.05
1.046
1.045
1.042
1.032
1.029
1.012
1.013
1.016
1.018
1.024
1.027
1.032
1.039
1.042
1.052
1.055
1.05
1.055
1.052
1.052
1.049
1.044
1.042
1.039
1.038
1.032
1.031
1.033
1.034
1.035
1.037
1.038
1.046
1.046
1.049
1.051
10/30/2011 0:51
10/30/2011 0:52
10/30/2011 0:53
10/30/2011 0:54
10/30/2011 0:55
10/30/2011 0:56
10/30/2011 0:57
10/30/2011 0:58
10/30/2011 0:59
10/30/2011 1:00
10/30/2011 1:01
10/30/2011 1:02
10/30/2011 1:03
10/30/2011 1:04
10/30/2011 1:05
10/30/2011 1:06
10/30/2011 1:07
10/30/2011 1:08
10/30/2011 1:09
10/30/2011 1:10
10/30/2011 1:11
10/30/2011 1:12
10/30/2011 1:13
10/30/2011 1:14
10/30/2011 1:15
10/30/2011 1:16
10/30/2011 1:17
10/30/2011 1:18
10/30/2011 1:19
10/30/2011 1:20
10/30/2011 1:21
10/30/2011 1:22
10/30/2011 1:23
10/30/2011 1:24
10/30/2011 1:25
10/30/2011 1:26
10/30/2011 1:27
10/30/2011 1:28
10/30/2011 1:29
10/30/2011 1:30
10/30/2011 1:31
10/30/2011 1:32
10/30/2011 1:33
10/30/2011 1:34
10/30/2011 1:35
10/30/2011 1:36
10/30/2011 1:37
10/30/2011 1:38
0.963
0.963
0.959
0.952
0.975
0.979
0.98
0.988
0.97
0.975
0.959
0.954
0.955
0.941
0.933
0.938
0.942
0.941
0.949
0.966
0.966
0.974
0.98
0.978
0.982
0.988
0.994
1.002
1.004
1.005
1.011
1.015
1.012
1.007
1.006
1.012
1.018
1.027
1.041
1.05
1.053
1.061
1.075
1.082
1.078
1.082
1.079
1.074
10/3/2011 19:07
10/3/2011 19:08
10/3/2011 19:09
10/3/2011 19:10
10/3/2011 19:11
10/3/2011 19:12
10/3/2011 19:13
10/3/2011 19:14
10/3/2011 19:15
10/3/2011 19:16
10/3/2011 19:17
10/3/2011 19:18
10/3/2011 19:19
10/3/2011 19:20
10/3/2011 19:21
10/3/2011 19:22
10/3/2011 19:23
10/3/2011 19:24
10/3/2011 19:25
10/3/2011 19:26
10/3/2011 19:27
10/3/2011 19:28
10/3/2011 19:29
10/3/2011 19:30
10/3/2011 19:31
10/3/2011 19:32
10/3/2011 19:33
10/3/2011 19:34
10/3/2011 19:35
10/3/2011 19:36
10/3/2011 19:37
10/3/2011 19:38
10/3/2011 19:39
10/3/2011 19:40
10/3/2011 19:41
10/3/2011 19:42
10/3/2011 19:43
10/3/2011 19:44
10/3/2011 19:45
10/3/2011 19:46
10/3/2011 19:47
10/3/2011 19:48
10/3/2011 19:49
10/3/2011 19:50
10/3/2011 19:51
10/3/2011 19:52
10/3/2011 19:53
10/3/2011 19:54
1.057
1.057
1.052
1.054
1.054
1.059
1.058
1.056
1.067
1.066
1.067
1.065
1.064
1.066
1.067
1.064
1.062
1.063
1.065
1.064
1.061
1.061
1.059
1.062
1.069
1.073
1.073
1.076
1.072
1.066
1.064
1.063
1.065
1.065
1.067
1.069
1.072
1.075
1.077
1.08
1.081
1.082
1.082
1.08
1.079
1.075
1.072
1.067
10/30/2011 1:39
10/30/2011 1:40
10/30/2011 1:41
10/30/2011 1:42
10/30/2011 1:43
10/30/2011 1:44
10/30/2011 1:45
10/30/2011 1:46
10/30/2011 1:47
10/30/2011 1:48
10/30/2011 1:49
10/30/2011 1:50
10/30/2011 1:51
10/30/2011 1:52
10/30/2011 1:53
10/30/2011 1:54
10/30/2011 1:55
10/30/2011 1:56
10/30/2011 1:57
10/30/2011 1:58
10/30/2011 1:59
10/30/2011 2:00
10/30/2011 2:01
10/30/2011 2:02
10/30/2011 2:03
10/30/2011 2:04
10/30/2011 2:05
10/30/2011 2:06
10/30/2011 2:07
10/30/2011 2:08
10/30/2011 2:09
10/30/2011 2:10
10/30/2011 2:11
10/30/2011 2:12
10/30/2011 2:13
10/30/2011 2:14
10/30/2011 2:15
10/30/2011 2:16
10/30/2011 2:17
10/30/2011 2:18
10/30/2011 2:19
10/30/2011 2:20
10/30/2011 2:21
10/30/2011 2:22
10/30/2011 2:23
10/30/2011 2:24
10/30/2011 2:25
10/30/2011 2:26
1.071
1.073
1.069
1.07
1.064
1.054
1.058
1.052
1.063
1.076
1.078
1.074
1.074
1.087
1.102
1.113
1.118
1.136
1.148
1.157
1.168
1.176
1.168
1.179
1.186
1.217
1.194
1.182
1.178
1.167
1.182
1.189
1.177
1.182
1.182
1.186
1.189
1.199
1.214
1.224
1.239
1.251
1.265
1.271
1.263
1.267
1.274
1.282
10/3/2011 19:55
10/3/2011 19:56
10/3/2011 19:57
10/3/2011 19:58
10/3/2011 19:59
10/3/2011 20:00
10/3/2011 20:01
10/3/2011 20:02
10/3/2011 20:03
10/3/2011 20:04
10/3/2011 20:05
10/3/2011 20:06
10/3/2011 20:07
10/3/2011 20:08
10/3/2011 20:09
10/3/2011 20:10
10/3/2011 20:11
10/3/2011 20:12
10/3/2011 20:13
10/3/2011 20:14
10/3/2011 20:15
10/3/2011 20:16
10/3/2011 20:17
10/3/2011 20:18
10/3/2011 20:19
10/3/2011 20:20
10/3/2011 20:21
10/3/2011 20:22
10/3/2011 20:23
10/3/2011 20:24
10/3/2011 20:25
10/3/2011 20:26
10/3/2011 20:27
10/3/2011 20:28
10/3/2011 20:29
10/3/2011 20:30
10/3/2011 20:31
10/3/2011 20:32
10/3/2011 20:33
10/3/2011 20:34
10/3/2011 20:35
10/3/2011 20:36
10/3/2011 20:37
10/3/2011 20:38
10/3/2011 20:39
10/3/2011 20:40
10/3/2011 20:41
10/3/2011 20:42
1.064
1.062
1.057
1.056
1.053
1.05
1.049
1.048
1.048
1.048
1.047
1.046
1.044
1.042
1.04
1.036
1.034
1.031
1.03
1.025
1.022
1.022
1.02
1.021
1.023
1.025
1.025
1.027
1.026
1.028
1.028
1.027
1.028
1.028
1.026
1.023
1.024
1.023
1.021
1.021
1.021
1.02
1.02
1.018
1.017
1.017
1.006
1.004
10/30/2011 2:27
10/30/2011 2:28
10/30/2011 2:29
10/30/2011 2:30
10/30/2011 2:31
10/30/2011 2:32
10/30/2011 2:33
10/30/2011 2:34
10/30/2011 2:35
10/30/2011 2:36
10/30/2011 2:37
10/30/2011 2:38
10/30/2011 2:39
10/30/2011 2:40
10/30/2011 2:41
10/30/2011 2:42
10/30/2011 2:43
10/30/2011 2:44
10/30/2011 2:45
10/30/2011 2:46
10/30/2011 2:47
10/30/2011 2:48
10/30/2011 2:49
10/30/2011 2:50
10/30/2011 2:51
10/30/2011 2:52
10/30/2011 2:53
10/30/2011 2:54
10/30/2011 2:55
10/30/2011 2:56
10/30/2011 2:57
10/30/2011 2:58
10/30/2011 2:59
10/30/2011 3:00
10/30/2011 3:01
10/30/2011 3:02
10/30/2011 3:03
10/30/2011 3:04
10/30/2011 3:05
10/30/2011 3:06
10/30/2011 3:07
10/30/2011 3:08
10/30/2011 3:09
10/30/2011 3:10
10/30/2011 3:11
10/30/2011 3:12
10/30/2011 3:13
10/30/2011 3:14
1.278
1.281
1.272
1.255
1.25
1.248
1.249
1.252
1.24
1.253
1.252
1.262
1.272
1.282
1.296
1.314
1.329
1.351
1.381
1.384
1.378
1.381
1.388
1.382
1.38
1.372
1.367
1.36
1.352
1.351
1.362
1.362
1.376
1.376
1.396
1.406
1.42
1.434
1.458
1.457
1.439
1.449
1.453
1.451
1.461
1.453
1.442
1.441
10/3/2011 20:43
10/3/2011 20:44
10/3/2011 20:45
10/3/2011 20:46
10/3/2011 20:47
10/3/2011 20:48
10/3/2011 20:49
10/3/2011 20:50
10/3/2011 20:51
10/3/2011 20:52
10/3/2011 20:53
10/3/2011 20:54
10/3/2011 20:55
10/3/2011 20:56
10/3/2011 20:57
10/3/2011 20:58
10/3/2011 20:59
10/3/2011 21:00
10/3/2011 21:01
10/3/2011 21:02
10/3/2011 21:03
10/3/2011 21:04
10/3/2011 21:05
10/3/2011 21:06
10/3/2011 21:07
10/3/2011 21:08
10/3/2011 21:09
10/3/2011 21:10
10/3/2011 21:11
10/3/2011 21:12
10/3/2011 21:13
10/3/2011 21:14
10/3/2011 21:15
10/3/2011 21:16
10/3/2011 21:17
10/3/2011 21:18
10/3/2011 21:19
10/3/2011 21:20
10/3/2011 21:21
10/3/2011 21:22
10/3/2011 21:23
10/3/2011 21:24
10/3/2011 21:25
10/3/2011 21:26
10/3/2011 21:27
10/3/2011 21:28
10/3/2011 21:29
10/3/2011 21:30
1.004
1
0.998
0.999
1.002
1.003
1.005
1.01
1.016
1.023
1.028
1.031
1.035
1.034
1.036
1.037
1.037
1.034
1.028
1.027
1.022
1.019
1.013
1.006
1.001
0.992
0.987
0.98
0.974
0.968
0.96
0.957
0.953
0.953
0.953
0.951
0.951
0.952
0.954
0.954
0.954
0.952
0.949
0.948
0.946
0.943
0.938
0.933
10/30/2011 3:15
10/30/2011 3:16
10/30/2011 3:17
10/30/2011 3:18
10/30/2011 3:19
10/30/2011 3:20
10/30/2011 3:21
10/30/2011 3:22
10/30/2011 3:23
10/30/2011 3:27
10/30/2011 3:28
10/30/2011 3:29
10/30/2011 3:33
10/30/2011 3:34
10/30/2011 3:35
10/30/2011 3:36
10/30/2011 3:37
10/30/2011 3:38
10/30/2011 3:39
10/30/2011 3:40
10/30/2011 3:41
10/30/2011 3:42
10/30/2011 3:43
10/30/2011 3:44
10/30/2011 3:45
10/30/2011 3:46
10/30/2011 3:47
10/30/2011 3:48
10/30/2011 3:49
10/30/2011 3:50
10/30/2011 3:51
10/30/2011 3:52
10/30/2011 3:53
10/30/2011 3:54
10/30/2011 3:55
10/30/2011 3:56
10/30/2011 3:57
10/30/2011 3:58
10/30/2011 3:59
10/30/2011 4:00
10/30/2011 4:01
10/30/2011 4:02
10/30/2011 4:03
10/30/2011 4:04
10/30/2011 4:05
10/30/2011 4:06
10/30/2011 4:07
10/30/2011 4:08
1.434
1.442
1.447
1.448
1.446
1.447
1.439
1.444
1.454
1.462
1.467
1.479
1.519
1.509
1.491
1.493
1.507
1.482
1.481
1.472
1.489
1.468
1.472
1.485
1.487
1.479
1.484
1.505
1.521
1.519
1.52
1.508
1.512
1.525
1.521
1.525
1.53
1.521
1.513
1.518
1.532
1.524
1.54
1.556
1.56
1.557
1.544
1.533
10/3/2011 21:31
10/3/2011 21:32
10/3/2011 21:33
10/3/2011 21:34
10/3/2011 21:35
10/3/2011 21:36
10/3/2011 21:37
10/3/2011 21:38
10/3/2011 21:39
10/3/2011 21:40
10/3/2011 21:41
10/3/2011 21:42
10/3/2011 21:43
10/3/2011 21:44
10/3/2011 21:45
10/3/2011 21:46
10/3/2011 21:47
10/3/2011 21:48
10/3/2011 21:49
10/3/2011 21:50
10/3/2011 21:51
10/3/2011 21:52
10/3/2011 21:53
10/3/2011 21:54
10/3/2011 21:55
10/3/2011 21:56
10/3/2011 21:57
10/3/2011 21:58
10/3/2011 21:59
10/3/2011 22:00
10/3/2011 22:01
10/3/2011 22:02
10/3/2011 22:03
10/3/2011 22:04
10/3/2011 22:05
10/3/2011 22:06
10/3/2011 22:07
10/3/2011 22:08
10/3/2011 22:09
10/3/2011 22:10
10/3/2011 22:11
10/3/2011 22:12
10/3/2011 22:13
10/3/2011 22:14
10/3/2011 22:15
10/3/2011 22:16
10/3/2011 22:17
10/3/2011 22:18
0.928
0.921
0.918
0.912
0.907
0.903
0.899
0.9
0.899
0.901
0.901
0.902
0.904
0.905
0.907
0.907
0.906
0.906
0.904
0.906
0.905
0.906
0.907
0.907
0.908
0.906
0.908
0.906
0.905
0.905
0.903
0.903
0.9
0.899
0.897
0.894
0.892
0.891
0.889
0.885
0.883
0.88
0.874
0.871
0.867
0.862
0.857
0.852
10/30/2011 4:09
10/30/2011 4:10
10/30/2011 4:11
10/30/2011 4:12
10/30/2011 4:13
10/30/2011 4:14
10/30/2011 4:15
10/30/2011 4:16
10/30/2011 4:17
10/30/2011 4:18
10/30/2011 4:19
10/30/2011 4:20
10/30/2011 4:21
10/30/2011 4:22
10/30/2011 4:23
10/30/2011 4:24
10/30/2011 4:25
10/30/2011 4:26
10/30/2011 4:27
10/30/2011 4:28
10/30/2011 4:29
10/30/2011 4:30
10/30/2011 4:31
10/30/2011 4:32
10/30/2011 4:33
10/30/2011 4:34
10/30/2011 4:35
10/30/2011 4:36
10/30/2011 4:37
10/30/2011 4:38
10/30/2011 4:39
10/30/2011 4:40
10/30/2011 4:41
10/30/2011 4:42
10/30/2011 4:43
10/30/2011 4:44
10/30/2011 4:45
10/30/2011 4:46
10/30/2011 4:47
10/30/2011 4:48
10/30/2011 4:49
10/30/2011 4:50
10/30/2011 4:51
10/30/2011 4:52
10/30/2011 4:53
10/30/2011 4:54
10/30/2011 4:55
10/30/2011 4:56
1.524
1.528
1.527
1.534
1.534
1.537
1.536
1.542
1.538
1.536
1.541
1.549
1.553
1.595
1.597
1.59
1.609
1.613
1.617
1.614
1.613
1.626
1.629
1.629
1.609
1.615
1.613
1.605
1.598
1.591
1.595
1.599
1.602
1.602
1.597
1.597
1.588
1.592
1.602
1.602
1.6
1.595
1.591
1.587
1.583
1.588
1.58
1.567
10/3/2011 22:19
10/3/2011 22:20
10/3/2011 22:21
10/3/2011 22:22
10/3/2011 22:23
10/3/2011 22:24
10/3/2011 22:25
10/3/2011 22:26
10/3/2011 22:27
10/3/2011 22:28
10/3/2011 22:29
10/3/2011 22:30
10/3/2011 22:31
10/3/2011 22:32
10/3/2011 22:33
10/3/2011 22:34
10/3/2011 22:35
10/3/2011 22:36
10/3/2011 22:37
10/3/2011 22:38
10/3/2011 22:39
10/3/2011 22:40
10/3/2011 22:41
10/3/2011 22:42
10/3/2011 22:43
10/3/2011 22:44
10/3/2011 22:45
10/3/2011 22:46
10/3/2011 22:47
10/3/2011 22:48
10/3/2011 22:49
10/3/2011 22:50
10/3/2011 22:51
10/3/2011 22:52
10/3/2011 22:53
10/3/2011 22:54
10/3/2011 22:55
10/3/2011 22:56
10/3/2011 22:57
10/3/2011 22:58
10/3/2011 22:59
10/3/2011 23:00
10/3/2011 23:01
10/3/2011 23:02
10/3/2011 23:03
10/3/2011 23:04
10/3/2011 23:05
10/3/2011 23:06
0.848
0.846
0.845
0.844
0.843
0.843
0.844
0.843
0.844
0.843
0.84
0.837
0.835
0.832
0.83
0.825
0.82
0.815
0.811
0.807
0.804
0.801
0.798
0.796
0.794
0.794
0.794
0.794
0.793
0.792
0.79
0.789
0.788
0.784
0.781
0.779
0.774
0.773
0.772
0.769
0.768
0.767
0.768
0.769
0.77
0.771
0.773
0.773
10/30/2011 4:57
10/30/2011 4:58
10/30/2011 4:59
10/30/2011 5:00
10/30/2011 5:01
10/30/2011 5:02
10/30/2011 5:03
10/30/2011 5:04
10/30/2011 5:05
10/30/2011 5:06
10/30/2011 5:07
10/30/2011 5:08
10/30/2011 5:12
10/30/2011 5:13
10/30/2011 5:14
10/30/2011 5:15
10/30/2011 5:16
10/30/2011 5:17
10/30/2011 5:18
10/30/2011 5:19
10/30/2011 5:20
10/30/2011 5:21
10/30/2011 5:22
10/30/2011 5:23
10/30/2011 5:24
10/30/2011 5:25
10/30/2011 5:26
10/30/2011 5:27
10/30/2011 5:28
10/30/2011 5:29
10/30/2011 5:30
10/30/2011 5:31
10/30/2011 5:32
10/30/2011 5:33
10/30/2011 5:34
10/30/2011 5:35
10/30/2011 5:39
10/30/2011 5:40
10/30/2011 5:41
10/30/2011 5:42
10/30/2011 5:43
10/30/2011 5:44
10/30/2011 5:45
10/30/2011 5:46
10/30/2011 5:47
10/30/2011 5:48
10/30/2011 5:49
10/30/2011 5:50
1.566
1.568
1.561
1.563
1.559
1.559
1.565
1.566
1.577
1.597
1.595
1.605
1.659
1.662
1.654
1.644
1.644
1.629
1.616
1.618
1.608
1.594
1.606
1.598
1.609
1.617
1.591
1.593
1.589
1.608
1.576
1.579
1.576
1.57
1.559
1.567
1.571
1.568
1.562
1.575
1.577
1.576
1.565
1.558
1.551
1.55
1.539
1.528
10/3/2011 23:07
10/3/2011 23:08
10/3/2011 23:09
10/3/2011 23:10
10/3/2011 23:11
10/3/2011 23:12
10/3/2011 23:13
10/3/2011 23:14
10/3/2011 23:15
10/3/2011 23:16
10/3/2011 23:17
10/3/2011 23:18
10/3/2011 23:19
10/3/2011 23:20
10/3/2011 23:21
10/3/2011 23:22
10/3/2011 23:23
10/3/2011 23:24
10/3/2011 23:25
10/3/2011 23:26
10/3/2011 23:27
10/3/2011 23:28
10/3/2011 23:29
10/3/2011 23:30
10/3/2011 23:31
10/3/2011 23:32
10/3/2011 23:33
10/3/2011 23:34
10/3/2011 23:35
10/3/2011 23:36
10/3/2011 23:37
10/3/2011 23:38
10/3/2011 23:39
10/3/2011 23:40
10/3/2011 23:41
10/3/2011 23:42
10/3/2011 23:43
10/3/2011 23:44
10/3/2011 23:45
10/3/2011 23:46
10/3/2011 23:47
10/3/2011 23:48
10/3/2011 23:49
10/3/2011 23:50
10/4/2011 0:02
10/4/2011 0:03
10/4/2011 0:04
10/4/2011 0:05
0.772
0.772
0.769
0.767
0.762
0.757
0.751
0.747
0.743
0.739
0.736
0.735
0.734
0.734
0.735
0.734
0.733
0.73
0.727
0.722
0.718
0.712
0.704
0.698
0.691
0.685
0.681
0.677
0.672
0.67
0.669
0.668
0.668
0.668
0.668
0.667
0.667
0.668
0.666
0.668
0.668
0.666
0.67
0.671
0.645
0.643
0.642
0.641
10/30/2011 5:51
10/30/2011 5:52
10/30/2011 5:53
10/30/2011 5:54
10/30/2011 5:55
10/30/2011 5:56
10/30/2011 5:57
10/30/2011 5:58
10/30/2011 5:59
10/30/2011 6:00
10/30/2011 6:01
10/30/2011 6:02
10/30/2011 6:03
10/30/2011 6:04
10/30/2011 6:05
10/30/2011 6:06
10/30/2011 6:07
10/30/2011 6:08
10/30/2011 6:09
10/30/2011 6:10
10/30/2011 6:11
10/30/2011 6:12
10/30/2011 6:13
10/30/2011 6:14
10/30/2011 6:15
10/30/2011 6:16
10/30/2011 6:17
10/30/2011 6:18
10/30/2011 6:19
10/30/2011 6:20
10/30/2011 6:21
10/30/2011 6:22
10/30/2011 6:23
10/30/2011 6:24
10/30/2011 6:25
10/30/2011 6:26
10/30/2011 6:27
10/30/2011 6:28
10/30/2011 6:29
10/30/2011 6:30
10/30/2011 6:31
10/30/2011 6:32
10/30/2011 6:36
10/30/2011 6:37
10/30/2011 6:38
10/30/2011 6:39
10/30/2011 6:40
10/30/2011 6:41
1.533
1.528
1.536
1.544
1.524
1.504
1.5
1.499
1.491
1.494
1.492
1.488
1.488
1.488
1.481
1.469
1.465
1.48
1.48
1.478
1.469
1.462
1.45
1.439
1.437
1.442
1.448
1.451
1.449
1.439
1.429
1.43
1.426
1.436
1.429
1.429
1.42
1.401
1.393
1.385
1.394
1.406
1.401
1.41
1.402
1.397
1.386
1.389
10/4/2011 0:06
10/4/2011 0:07
10/4/2011 0:08
10/4/2011 0:09
10/4/2011 0:10
10/4/2011 0:11
10/4/2011 0:12
10/4/2011 0:13
10/4/2011 0:14
10/4/2011 0:15
10/4/2011 0:16
10/4/2011 0:17
10/4/2011 0:18
10/4/2011 0:19
10/4/2011 0:20
10/4/2011 0:21
10/4/2011 0:22
10/4/2011 0:23
10/4/2011 0:24
10/4/2011 0:25
10/4/2011 0:26
10/4/2011 0:27
10/4/2011 0:28
10/4/2011 0:29
10/4/2011 0:30
10/4/2011 0:31
10/4/2011 0:32
10/4/2011 0:33
10/4/2011 0:34
10/4/2011 0:35
10/4/2011 0:36
10/4/2011 0:37
10/4/2011 0:38
10/4/2011 0:39
10/4/2011 0:40
10/4/2011 0:41
10/4/2011 0:42
10/4/2011 0:43
10/4/2011 0:44
10/4/2011 0:45
10/4/2011 0:46
10/4/2011 0:47
10/4/2011 0:48
10/4/2011 0:49
10/4/2011 0:50
10/4/2011 0:51
10/4/2011 0:52
10/4/2011 0:53
0.64
0.638
0.637
0.637
0.634
0.635
0.634
0.634
0.635
0.634
0.633
0.63
0.628
0.624
0.621
0.618
0.613
0.611
0.609
0.608
0.608
0.609
0.61
0.61
0.61
0.611
0.61
0.609
0.605
0.603
0.6
0.596
0.592
0.587
0.584
0.579
0.578
0.574
0.572
0.57
0.568
0.567
0.565
0.564
0.563
0.564
0.562
0.563
10/30/2011 6:42
10/30/2011 6:43
10/30/2011 6:44
10/30/2011 6:45
10/30/2011 6:46
10/30/2011 6:47
10/30/2011 6:48
10/30/2011 6:49
10/30/2011 6:50
10/30/2011 6:51
10/30/2011 6:52
10/30/2011 6:53
10/30/2011 6:54
10/30/2011 6:55
10/30/2011 6:56
10/30/2011 6:57
10/30/2011 6:58
10/30/2011 6:59
10/30/2011 7:00
10/30/2011 7:01
10/30/2011 7:02
10/30/2011 7:03
10/30/2011 7:04
10/30/2011 7:05
10/30/2011 7:06
10/30/2011 7:07
10/30/2011 7:08
10/30/2011 7:09
10/30/2011 7:10
10/30/2011 7:11
10/30/2011 7:12
10/30/2011 7:13
10/30/2011 7:14
10/30/2011 7:15
10/30/2011 7:16
10/30/2011 7:17
10/30/2011 7:18
10/30/2011 7:19
10/30/2011 7:20
10/30/2011 7:21
10/30/2011 7:22
10/30/2011 7:23
10/30/2011 7:24
10/30/2011 7:25
10/30/2011 7:26
10/30/2011 7:27
10/30/2011 7:28
10/30/2011 7:29
1.384
1.372
1.37
1.371
1.369
1.354
1.35
1.348
1.348
1.354
1.363
1.347
1.336
1.338
1.334
1.332
1.346
1.362
1.347
1.338
1.335
1.343
1.339
1.327
1.327
1.321
1.312
1.304
1.308
1.303
1.29
1.287
1.288
1.303
1.309
1.291
1.252
1.245
1.248
1.252
1.245
1.268
1.25
1.234
1.233
1.23
1.242
1.24
10/4/2011 0:54
10/4/2011 0:55
10/4/2011 0:56
10/4/2011 0:57
10/4/2011 0:58
10/4/2011 0:59
10/4/2011 1:00
10/4/2011 1:01
10/4/2011 1:02
10/4/2011 1:03
10/4/2011 1:04
10/4/2011 1:05
10/4/2011 1:06
10/4/2011 1:07
10/4/2011 1:08
10/4/2011 1:09
10/4/2011 1:10
10/4/2011 1:11
10/4/2011 1:12
10/4/2011 1:13
10/4/2011 1:14
10/4/2011 1:15
10/4/2011 1:16
10/4/2011 1:17
10/4/2011 1:18
10/4/2011 1:19
10/4/2011 1:20
10/4/2011 1:21
10/4/2011 1:22
10/4/2011 1:23
10/4/2011 1:24
10/4/2011 1:25
10/4/2011 1:26
10/4/2011 1:27
10/4/2011 1:28
10/4/2011 1:29
10/4/2011 1:30
10/4/2011 1:31
10/4/2011 1:32
10/4/2011 1:33
10/4/2011 1:34
10/4/2011 1:35
10/4/2011 1:36
10/4/2011 1:37
10/4/2011 1:38
10/4/2011 1:39
10/4/2011 1:40
10/4/2011 1:41
0.565
0.566
0.571
0.572
0.575
0.581
0.587
0.592
0.59
0.591
0.591
0.59
0.592
0.586
0.579
0.576
0.57
0.567
0.567
0.57
0.568
0.567
0.567
0.569
0.569
0.57
0.569
0.57
0.568
0.565
0.566
0.564
0.564
0.564
0.563
0.565
0.565
0.569
0.568
0.569
0.568
0.567
0.566
0.566
0.562
0.556
0.558
0.552
10/30/2011 7:30
10/30/2011 7:31
10/30/2011 7:32
10/30/2011 7:33
10/30/2011 7:34
10/30/2011 7:35
10/30/2011 7:36
10/30/2011 7:37
10/30/2011 7:38
10/30/2011 7:39
10/30/2011 7:40
10/30/2011 7:41
10/30/2011 7:42
10/30/2011 7:43
10/30/2011 7:44
10/30/2011 7:45
10/30/2011 7:46
10/30/2011 7:47
10/30/2011 7:48
10/30/2011 7:49
10/30/2011 7:50
10/30/2011 7:51
10/30/2011 7:52
10/30/2011 7:53
10/30/2011 7:54
10/30/2011 7:55
10/30/2011 7:56
10/30/2011 7:57
10/30/2011 7:58
10/30/2011 7:59
10/30/2011 8:00
10/30/2011 8:01
10/30/2011 8:02
10/30/2011 8:03
10/30/2011 8:04
10/30/2011 8:05
10/30/2011 8:06
10/30/2011 8:07
10/30/2011 8:08
10/30/2011 8:09
10/30/2011 8:10
10/30/2011 8:11
10/30/2011 8:12
10/30/2011 8:13
10/30/2011 8:14
10/30/2011 8:15
10/30/2011 8:16
10/30/2011 8:17
1.228
1.231
1.237
1.226
1.233
1.227
1.211
1.215
1.198
1.205
1.208
1.21
1.205
1.198
1.2
1.187
1.178
1.182
1.178
1.168
1.162
1.156
1.131
1.117
1.118
1.115
1.098
1.093
1.09
1.088
1.086
1.089
1.095
1.1
1.104
1.1
1.093
1.093
1.085
1.084
1.079
1.081
1.072
1.078
1.075
1.069
1.051
1.038
10/4/2011 1:42
10/4/2011 1:43
10/4/2011 1:44
10/4/2011 1:45
10/4/2011 1:46
10/4/2011 1:47
10/4/2011 1:48
10/4/2011 1:49
10/4/2011 1:50
10/4/2011 1:51
10/4/2011 1:52
10/4/2011 1:53
10/4/2011 1:54
10/4/2011 1:55
10/4/2011 1:56
10/4/2011 1:57
10/4/2011 1:58
10/4/2011 1:59
10/4/2011 2:00
10/4/2011 2:01
10/4/2011 2:02
10/4/2011 2:03
10/4/2011 2:04
10/4/2011 2:05
10/4/2011 2:06
10/4/2011 2:07
10/4/2011 2:08
10/4/2011 2:09
10/4/2011 2:10
10/4/2011 2:11
10/4/2011 2:12
10/4/2011 2:13
10/4/2011 2:14
10/4/2011 2:15
10/4/2011 2:16
10/4/2011 2:17
10/4/2011 2:18
10/4/2011 2:19
10/4/2011 2:20
10/4/2011 2:21
10/4/2011 2:22
10/4/2011 2:23
10/4/2011 2:24
10/4/2011 2:25
10/4/2011 2:26
10/4/2011 2:27
10/4/2011 2:28
10/4/2011 2:29
0.548
0.546
0.543
0.542
0.544
0.546
0.553
0.555
0.563
0.566
0.565
0.568
0.568
0.565
0.561
0.557
0.552
0.548
0.544
0.541
0.541
0.54
0.536
0.533
0.53
0.529
0.531
0.532
0.535
0.538
0.54
0.541
0.541
0.544
0.543
0.542
0.54
0.537
0.537
0.536
0.537
0.537
0.533
0.533
0.53
0.531
0.534
0.538
10/30/2011 8:18
10/30/2011 8:19
10/30/2011 8:20
10/30/2011 8:21
10/30/2011 8:22
10/30/2011 8:23
10/30/2011 8:24
10/30/2011 8:25
10/30/2011 8:26
10/30/2011 8:27
10/30/2011 8:28
10/30/2011 8:29
10/30/2011 8:30
10/30/2011 8:31
10/30/2011 8:32
10/30/2011 8:36
10/30/2011 8:37
10/30/2011 8:38
10/30/2011 8:39
10/30/2011 8:40
10/30/2011 8:41
10/30/2011 8:42
10/30/2011 8:43
10/30/2011 8:44
10/30/2011 8:45
10/30/2011 8:46
10/30/2011 8:47
10/30/2011 8:48
10/30/2011 8:49
10/30/2011 8:50
10/30/2011 8:51
10/30/2011 8:52
10/30/2011 8:53
10/30/2011 8:54
10/30/2011 8:55
10/30/2011 8:56
10/30/2011 8:57
10/30/2011 8:58
10/30/2011 8:59
10/30/2011 9:00
10/30/2011 9:01
10/30/2011 9:02
10/30/2011 9:03
10/30/2011 9:04
10/30/2011 9:05
10/30/2011 9:06
10/30/2011 9:07
10/30/2011 9:08
1.037
1.028
1.028
1.017
1.008
1.011
0.997
0.995
1
1
1.011
1.013
1.026
1.024
1.021
1
0.989
0.973
0.965
0.96
0.94
0.929
0.935
0.936
0.933
0.931
0.934
0.939
0.948
0.954
0.954
0.962
0.961
0.946
0.94
0.94
0.924
0.917
0.901
0.895
0.891
0.884
0.883
0.881
0.886
0.896
0.887
0.89
10/4/2011 2:30
10/4/2011 2:31
10/4/2011 2:32
10/4/2011 2:33
10/4/2011 2:34
10/4/2011 2:35
10/4/2011 2:36
10/4/2011 2:37
10/4/2011 2:38
10/4/2011 2:39
10/4/2011 2:40
10/4/2011 2:41
10/4/2011 2:42
10/4/2011 2:43
10/4/2011 2:44
10/4/2011 2:45
10/4/2011 2:46
10/4/2011 2:47
10/4/2011 2:48
10/4/2011 2:49
10/4/2011 2:50
10/4/2011 2:51
10/4/2011 2:52
10/4/2011 2:53
10/4/2011 2:54
10/4/2011 2:55
10/4/2011 2:56
10/4/2011 2:57
10/4/2011 2:58
10/4/2011 2:59
10/4/2011 3:00
10/4/2011 3:01
10/4/2011 3:02
10/4/2011 3:03
10/4/2011 3:04
10/4/2011 3:05
10/4/2011 3:06
10/4/2011 3:07
10/4/2011 3:08
10/4/2011 3:09
10/4/2011 3:10
10/4/2011 3:11
10/4/2011 3:12
10/4/2011 3:13
10/4/2011 3:14
10/4/2011 3:15
10/4/2011 3:16
10/4/2011 3:17
0.54
0.544
0.547
0.55
0.548
0.548
0.546
0.544
0.544
0.541
0.538
0.539
0.541
0.542
0.544
0.546
0.547
0.548
0.53
0.536
0.537
0.54
0.544
0.548
0.552
0.553
0.554
0.554
0.553
0.55
0.546
0.542
0.537
0.532
0.528
0.525
0.522
0.519
0.517
0.517
0.518
0.519
0.521
0.523
0.526
0.529
0.533
0.534
10/30/2011 9:09
10/30/2011 9:10
10/30/2011 9:11
10/30/2011 9:12
10/30/2011 9:13
10/30/2011 9:14
10/30/2011 9:15
10/30/2011 9:16
10/30/2011 9:17
10/30/2011 9:18
10/30/2011 9:19
10/30/2011 9:20
10/30/2011 9:21
10/30/2011 9:22
10/30/2011 9:23
10/30/2011 9:24
10/30/2011 9:25
10/30/2011 9:26
10/30/2011 9:27
10/30/2011 9:28
10/30/2011 9:29
10/30/2011 9:30
10/30/2011 9:31
10/30/2011 9:32
10/30/2011 9:33
10/30/2011 9:34
10/30/2011 9:35
10/30/2011 9:36
10/30/2011 9:37
10/30/2011 9:38
10/30/2011 9:39
10/30/2011 9:40
10/30/2011 9:41
10/30/2011 9:42
10/30/2011 9:43
10/30/2011 9:44
10/30/2011 9:45
10/30/2011 9:46
10/30/2011 9:47
10/30/2011 9:48
10/30/2011 9:49
10/30/2011 9:50
10/30/2011 9:51
10/30/2011 9:52
10/30/2011 9:53
10/30/2011 9:54
10/30/2011 9:55
10/30/2011 9:56
0.897
0.896
0.912
0.909
0.906
0.907
0.892
0.892
0.888
0.877
0.858
0.844
0.842
0.83
0.823
0.803
0.802
0.795
0.789
0.791
0.784
0.782
0.787
0.791
0.794
0.784
0.785
0.787
0.785
0.785
0.776
0.771
0.767
0.767
0.766
0.763
0.765
0.753
0.751
0.752
0.749
0.752
0.753
0.752
0.746
0.747
0.742
0.748
10/4/2011 3:18
10/4/2011 3:19
10/4/2011 3:20
10/4/2011 3:21
10/4/2011 3:22
10/4/2011 3:23
10/4/2011 3:24
10/4/2011 3:25
10/4/2011 3:26
10/4/2011 3:27
10/4/2011 3:28
10/4/2011 3:29
10/4/2011 3:30
10/4/2011 3:31
10/4/2011 3:32
10/4/2011 3:33
10/4/2011 3:34
10/4/2011 3:35
10/4/2011 3:36
10/4/2011 3:37
10/4/2011 3:38
10/4/2011 3:39
10/4/2011 3:40
10/4/2011 3:41
10/4/2011 3:42
10/4/2011 3:43
10/4/2011 3:44
10/4/2011 3:45
10/4/2011 3:46
10/4/2011 3:47
10/4/2011 3:48
10/4/2011 3:49
10/4/2011 3:50
10/4/2011 3:51
10/4/2011 3:52
10/4/2011 3:53
10/4/2011 3:54
10/4/2011 3:55
10/4/2011 3:56
10/4/2011 3:57
10/4/2011 3:58
10/4/2011 3:59
10/4/2011 4:00
10/4/2011 4:01
10/4/2011 4:02
10/4/2011 4:03
10/4/2011 4:04
10/4/2011 4:05
0.533
0.533
0.534
0.534
0.539
0.54
0.54
0.542
0.544
0.549
0.553
0.559
0.564
0.564
0.567
0.566
0.571
0.573
0.573
0.575
0.576
0.575
0.574
0.577
0.577
0.58
0.58
0.585
0.589
0.591
0.59
0.583
0.584
0.584
0.585
0.584
0.584
0.583
0.582
0.583
0.582
0.582
0.581
0.582
0.582
0.582
0.584
0.586
10/30/2011 9:57
10/30/2011 9:58
10/30/2011 9:59
10/30/2011 10:00
10/30/2011 10:01
10/30/2011 10:02
10/30/2011 10:03
10/30/2011 10:04
10/30/2011 10:05
10/30/2011 10:06
10/30/2011 10:07
10/30/2011 10:08
10/30/2011 10:09
10/30/2011 10:10
10/30/2011 10:11
10/30/2011 10:12
10/30/2011 10:13
10/30/2011 10:14
10/30/2011 10:15
10/30/2011 10:16
10/30/2011 10:17
10/30/2011 10:18
10/30/2011 10:19
10/30/2011 10:20
10/30/2011 10:21
10/30/2011 10:22
10/30/2011 10:23
10/30/2011 10:24
10/30/2011 10:25
10/30/2011 10:26
10/30/2011 10:27
10/30/2011 10:28
10/30/2011 10:29
10/30/2011 10:30
10/30/2011 10:31
10/30/2011 10:32
10/30/2011 10:33
10/30/2011 10:34
10/30/2011 10:35
10/30/2011 10:36
10/30/2011 10:37
10/30/2011 10:38
10/30/2011 10:39
10/30/2011 10:40
10/30/2011 10:41
10/30/2011 10:42
10/30/2011 10:43
10/30/2011 10:44
0.749
0.75
0.75
0.749
0.744
0.741
0.744
0.753
0.746
0.746
0.75
0.754
0.744
0.735
0.733
0.726
0.723
0.726
0.723
0.716
0.712
0.711
0.713
0.705
0.703
0.713
0.711
0.716
0.731
0.73
0.727
0.726
0.741
0.753
0.754
0.758
0.764
0.76
0.754
0.754
0.744
0.731
0.718
0.707
0.699
0.695
0.695
0.694
10/4/2011 4:06
10/4/2011 4:07
10/4/2011 4:08
10/4/2011 4:09
10/4/2011 4:10
10/4/2011 4:11
10/4/2011 4:12
10/4/2011 4:13
10/4/2011 4:14
10/4/2011 4:15
10/4/2011 4:16
10/4/2011 4:17
10/4/2011 4:18
10/4/2011 4:19
10/4/2011 4:20
10/4/2011 4:21
10/4/2011 4:22
10/4/2011 4:23
10/4/2011 4:24
10/4/2011 4:25
10/4/2011 4:26
10/4/2011 4:27
10/4/2011 4:28
10/4/2011 4:29
10/4/2011 4:30
10/4/2011 4:31
10/4/2011 4:32
10/4/2011 4:33
10/4/2011 4:34
10/4/2011 4:35
10/4/2011 4:36
10/4/2011 4:37
10/4/2011 4:38
10/4/2011 4:39
10/4/2011 4:40
10/4/2011 4:41
10/4/2011 4:42
10/4/2011 4:43
10/4/2011 4:44
10/4/2011 4:45
10/4/2011 4:46
10/4/2011 4:47
10/4/2011 4:48
10/4/2011 4:49
10/4/2011 4:50
10/4/2011 4:51
10/4/2011 4:52
10/4/2011 4:53
0.588
0.59
0.592
0.594
0.597
0.599
0.601
0.602
0.603
0.603
0.603
0.604
0.604
0.603
0.605
0.607
0.608
0.61
0.614
0.616
0.62
0.624
0.629
0.632
0.636
0.639
0.643
0.648
0.65
0.653
0.656
0.655
0.655
0.653
0.652
0.648
0.646
0.644
0.642
0.642
0.642
0.642
0.643
0.644
0.646
0.647
0.648
0.65
10/30/2011 10:45
10/30/2011 10:46
10/30/2011 10:47
10/30/2011 10:48
10/30/2011 10:49
10/30/2011 10:50
10/30/2011 10:51
10/30/2011 10:52
10/30/2011 10:53
10/30/2011 10:54
10/30/2011 10:55
10/30/2011 10:56
10/30/2011 10:57
10/30/2011 10:58
10/30/2011 10:59
10/30/2011 11:00
10/30/2011 11:01
10/30/2011 11:02
10/30/2011 11:03
10/30/2011 11:04
10/30/2011 11:05
10/30/2011 11:06
10/30/2011 11:07
10/30/2011 11:08
10/30/2011 11:09
10/30/2011 11:10
10/30/2011 11:11
10/30/2011 11:12
10/30/2011 11:13
10/30/2011 11:14
10/30/2011 11:15
10/30/2011 11:16
10/30/2011 11:17
10/30/2011 11:18
10/30/2011 11:19
10/30/2011 11:20
10/30/2011 11:21
10/30/2011 11:22
10/30/2011 11:23
10/30/2011 11:24
10/30/2011 11:25
10/30/2011 11:26
10/30/2011 11:27
10/30/2011 11:28
10/30/2011 11:29
10/30/2011 11:30
10/30/2011 11:31
10/30/2011 11:32
0.705
0.69
0.687
0.69
0.693
0.698
0.708
0.712
0.716
0.719
0.718
0.722
0.719
0.721
0.725
0.725
0.724
0.73
0.73
0.739
0.742
0.742
0.74
0.736
0.729
0.73
0.73
0.723
0.722
0.72
0.725
0.724
0.711
0.708
0.712
0.709
0.706
0.706
0.715
0.711
0.711
0.704
0.704
0.706
0.711
0.709
0.698
0.692
10/4/2011 4:54
10/4/2011 4:55
10/4/2011 4:56
10/4/2011 4:57
10/4/2011 4:58
10/4/2011 4:59
10/4/2011 5:00
10/4/2011 5:01
10/4/2011 5:02
10/4/2011 5:03
10/4/2011 5:04
10/4/2011 5:05
10/4/2011 5:06
10/4/2011 5:07
10/4/2011 5:08
10/4/2011 5:09
10/4/2011 5:10
10/4/2011 5:11
10/4/2011 5:12
10/4/2011 5:13
10/4/2011 5:14
10/4/2011 5:15
10/4/2011 5:16
10/4/2011 5:17
10/4/2011 5:18
10/4/2011 5:19
10/4/2011 5:20
10/4/2011 5:21
10/4/2011 5:22
10/4/2011 5:23
10/4/2011 5:24
10/4/2011 5:25
10/4/2011 5:26
10/4/2011 5:27
10/4/2011 5:28
10/4/2011 5:29
10/4/2011 5:30
10/4/2011 5:31
10/4/2011 5:32
10/4/2011 5:33
10/4/2011 5:34
10/4/2011 5:35
10/4/2011 5:36
10/4/2011 5:37
10/4/2011 5:38
10/4/2011 5:39
10/4/2011 5:40
10/4/2011 5:41
0.65
0.651
0.653
0.653
0.653
0.652
0.652
0.652
0.654
0.654
0.658
0.661
0.664
0.667
0.672
0.676
0.677
0.681
0.683
0.685
0.687
0.688
0.687
0.686
0.684
0.683
0.681
0.678
0.675
0.674
0.673
0.673
0.676
0.677
0.682
0.686
0.69
0.698
0.703
0.71
0.716
0.721
0.727
0.733
0.736
0.74
0.742
0.743
10/30/2011 11:33
10/30/2011 11:34
10/30/2011 11:35
10/30/2011 11:36
10/30/2011 11:37
10/30/2011 11:38
10/30/2011 11:39
10/30/2011 11:40
10/30/2011 11:41
10/30/2011 11:42
10/30/2011 11:43
10/30/2011 11:44
10/30/2011 11:45
10/30/2011 11:46
10/30/2011 11:47
10/30/2011 11:48
10/30/2011 11:49
10/30/2011 11:50
10/30/2011 11:51
10/30/2011 11:52
10/30/2011 11:53
10/30/2011 11:54
10/30/2011 11:55
10/30/2011 11:56
10/30/2011 11:57
10/30/2011 11:58
10/30/2011 11:59
10/30/2011 12:00
10/30/2011 12:01
10/30/2011 12:02
10/30/2011 12:03
10/30/2011 12:04
10/30/2011 12:05
10/30/2011 12:06
10/30/2011 12:07
10/30/2011 12:08
10/30/2011 12:09
10/30/2011 12:10
10/30/2011 12:11
10/30/2011 12:12
10/30/2011 12:13
10/30/2011 12:14
10/30/2011 12:15
10/30/2011 12:16
10/30/2011 12:17
10/30/2011 12:18
10/30/2011 12:19
10/30/2011 12:20
0.693
0.708
0.71
0.719
0.723
0.721
0.727
0.735
0.742
0.748
0.75
0.755
0.756
0.765
0.766
0.773
0.768
0.772
0.772
0.774
0.775
0.769
0.768
0.768
0.758
0.749
0.747
0.748
0.753
0.752
0.768
0.777
0.792
0.798
0.801
0.805
0.802
0.797
0.793
0.793
0.792
0.789
0.787
0.79
0.79
0.799
0.794
0.807
10/4/2011 5:42
10/4/2011 5:43
10/4/2011 5:44
10/4/2011 5:45
10/4/2011 5:46
10/4/2011 5:47
10/4/2011 5:48
10/4/2011 5:49
10/4/2011 5:50
10/4/2011 5:51
10/4/2011 5:52
10/4/2011 5:53
10/4/2011 5:54
10/4/2011 5:55
10/4/2011 5:56
10/4/2011 5:57
10/4/2011 5:58
10/4/2011 5:59
10/4/2011 6:00
10/4/2011 6:01
10/4/2011 6:02
10/4/2011 6:03
10/4/2011 6:04
10/4/2011 6:05
10/4/2011 6:06
10/4/2011 6:07
10/4/2011 6:08
10/4/2011 6:09
10/4/2011 6:10
10/4/2011 6:11
10/4/2011 6:12
10/4/2011 6:13
10/4/2011 6:14
10/4/2011 6:15
10/4/2011 6:16
10/4/2011 6:17
10/4/2011 6:18
10/4/2011 6:19
10/4/2011 6:20
10/4/2011 6:21
10/4/2011 6:22
10/4/2011 6:23
10/4/2011 6:24
10/4/2011 6:25
10/4/2011 6:26
10/4/2011 6:27
10/4/2011 6:28
10/4/2011 6:29
0.744
0.744
0.744
0.744
0.745
0.746
0.747
0.749
0.75
0.75
0.75
0.75
0.75
0.751
0.75
0.749
0.748
0.746
0.745
0.745
0.745
0.744
0.745
0.747
0.748
0.75
0.752
0.755
0.756
0.766
0.766
0.767
0.77
0.774
0.776
0.777
0.778
0.778
0.775
0.778
0.779
0.778
0.777
0.776
0.775
0.773
0.772
0.772
10/30/2011 12:21
10/30/2011 12:22
10/30/2011 12:23
10/30/2011 12:24
10/30/2011 12:25
10/30/2011 12:26
10/30/2011 12:27
10/30/2011 12:28
10/30/2011 12:29
10/30/2011 12:30
10/30/2011 12:31
10/30/2011 12:32
10/30/2011 12:33
10/30/2011 12:34
10/30/2011 12:35
10/30/2011 12:36
10/30/2011 12:37
10/30/2011 12:38
10/30/2011 12:39
10/30/2011 12:40
10/30/2011 12:41
10/30/2011 12:42
10/30/2011 12:43
10/30/2011 12:44
10/30/2011 12:45
10/30/2011 12:46
10/30/2011 12:47
10/30/2011 12:48
10/30/2011 12:49
10/30/2011 12:50
10/30/2011 12:51
10/30/2011 12:52
10/30/2011 12:53
10/30/2011 12:54
10/30/2011 12:55
10/30/2011 12:56
10/30/2011 12:57
10/30/2011 12:58
10/30/2011 12:59
10/30/2011 13:00
10/30/2011 13:01
10/30/2011 13:02
10/30/2011 13:03
10/30/2011 13:04
10/30/2011 13:05
10/30/2011 13:06
10/30/2011 13:07
10/30/2011 13:08
0.825
0.824
0.824
0.832
0.844
0.855
0.863
0.87
0.869
0.872
0.873
0.879
0.883
0.876
0.874
0.87
0.872
0.879
0.884
0.883
0.882
0.893
0.887
0.893
0.895
0.892
0.893
0.898
0.895
0.899
0.903
0.902
0.905
0.92
0.936
0.951
0.968
0.974
0.986
0.979
0.976
0.974
0.973
0.983
0.995
0.983
0.982
0.978
10/4/2011 6:30
10/4/2011 6:31
10/4/2011 6:32
10/4/2011 6:33
10/4/2011 6:34
10/4/2011 6:35
10/4/2011 6:36
10/4/2011 6:37
10/4/2011 6:38
10/4/2011 6:39
10/4/2011 6:40
10/4/2011 6:41
10/4/2011 6:42
10/4/2011 6:43
10/4/2011 6:44
10/4/2011 6:45
10/4/2011 6:46
10/4/2011 6:47
10/5/2011 0:02
10/5/2011 0:03
10/5/2011 0:04
10/5/2011 0:05
10/5/2011 0:06
10/5/2011 0:07
10/5/2011 0:08
10/5/2011 0:09
10/5/2011 0:10
10/5/2011 0:11
10/5/2011 0:12
10/5/2011 0:13
10/5/2011 0:14
10/5/2011 0:15
10/5/2011 0:16
10/5/2011 0:17
10/5/2011 0:18
10/5/2011 0:19
10/5/2011 0:20
10/5/2011 0:21
10/5/2011 0:22
10/5/2011 0:23
10/5/2011 0:24
10/5/2011 0:25
10/5/2011 0:26
10/5/2011 0:27
10/5/2011 0:28
10/5/2011 0:29
10/5/2011 0:30
10/5/2011 0:31
0.772
0.772
0.773
0.775
0.778
0.779
0.781
0.784
0.787
0.788
0.79
0.794
0.797
0.798
0.8
0.802
0.804
0.804
0.79
0.786
0.785
0.782
0.78
0.779
0.776
0.776
0.771
0.771
0.769
0.768
0.765
0.764
0.764
0.763
0.763
0.763
0.761
0.761
0.759
0.757
0.759
0.759
0.761
0.762
0.764
0.763
0.762
0.76
10/30/2011 13:09
10/30/2011 13:10
10/30/2011 13:11
10/30/2011 13:12
10/30/2011 13:13
10/30/2011 13:14
10/30/2011 13:15
10/30/2011 13:16
10/30/2011 13:17
10/30/2011 13:18
10/30/2011 13:19
10/30/2011 13:20
10/30/2011 13:21
10/30/2011 13:22
10/30/2011 13:23
10/30/2011 13:24
10/30/2011 13:25
10/30/2011 13:26
10/30/2011 13:27
10/30/2011 13:28
10/30/2011 13:29
10/30/2011 13:30
10/30/2011 13:31
10/30/2011 13:32
10/30/2011 13:33
10/30/2011 13:34
10/30/2011 13:35
10/30/2011 13:36
10/30/2011 13:37
10/30/2011 13:38
10/30/2011 13:39
10/30/2011 13:40
10/30/2011 13:41
10/30/2011 13:42
10/30/2011 13:43
10/30/2011 13:44
10/30/2011 13:45
10/30/2011 13:46
10/30/2011 13:47
10/30/2011 13:48
10/30/2011 13:49
10/30/2011 13:50
10/30/2011 13:51
10/30/2011 13:52
10/30/2011 13:53
10/30/2011 13:54
10/30/2011 13:55
10/30/2011 13:56
0.977
0.977
0.987
0.997
0.98
0.977
0.984
0.991
0.995
0.995
1.004
1.012
1.017
1.025
1.036
1.04
1.046
1.055
1.059
1.056
1.058
1.052
1.053
1.057
1.057
1.064
1.061
1.073
1.071
1.076
1.078
1.096
1.096
1.092
1.106
1.11
1.111
1.118
1.129
1.13
1.136
1.148
1.157
1.157
1.165
1.166
1.169
1.166
10/5/2011 0:32
10/5/2011 0:33
10/5/2011 0:34
10/5/2011 0:35
10/5/2011 0:36
10/5/2011 0:37
10/5/2011 0:38
10/5/2011 0:39
10/5/2011 0:40
10/5/2011 0:41
10/5/2011 0:42
10/5/2011 0:43
10/5/2011 0:44
10/5/2011 0:45
10/5/2011 0:46
10/5/2011 0:47
10/5/2011 0:48
10/5/2011 0:49
10/5/2011 0:50
10/5/2011 0:51
10/5/2011 0:52
10/5/2011 0:53
10/5/2011 0:54
10/5/2011 0:55
10/5/2011 0:56
10/5/2011 0:57
10/5/2011 0:58
10/5/2011 0:59
10/5/2011 1:00
10/5/2011 1:01
10/5/2011 1:02
10/5/2011 1:03
10/5/2011 1:04
10/5/2011 1:05
10/5/2011 1:06
10/5/2011 1:07
10/5/2011 1:08
10/5/2011 1:09
10/5/2011 1:10
10/5/2011 1:11
10/5/2011 1:12
10/5/2011 1:13
10/5/2011 1:14
10/5/2011 1:15
10/5/2011 1:16
10/5/2011 1:17
10/5/2011 1:18
10/5/2011 1:19
0.755
0.757
0.754
0.75
0.747
0.744
0.743
0.741
0.737
0.737
0.736
0.733
0.732
0.732
0.734
0.734
0.737
0.742
0.743
0.746
0.749
0.749
0.748
0.746
0.743
0.74
0.736
0.732
0.729
0.727
0.723
0.721
0.719
0.717
0.716
0.711
0.711
0.712
0.712
0.712
0.712
0.712
0.71
0.711
0.708
0.704
0.7
0.693
10/30/2011 13:57
10/30/2011 13:58
10/30/2011 13:59
10/30/2011 14:00
10/30/2011 14:01
10/30/2011 14:02
10/30/2011 14:03
10/30/2011 14:04
10/30/2011 14:05
10/30/2011 14:06
10/30/2011 14:07
10/30/2011 14:08
10/30/2011 14:09
10/30/2011 14:10
10/30/2011 14:11
10/30/2011 14:12
10/30/2011 14:13
10/30/2011 14:14
10/30/2011 14:15
10/30/2011 14:16
10/30/2011 14:17
10/30/2011 14:18
10/30/2011 14:19
10/30/2011 14:20
10/30/2011 14:21
10/30/2011 14:22
10/30/2011 14:23
10/30/2011 14:24
10/30/2011 14:25
10/30/2011 14:26
10/30/2011 14:27
10/30/2011 14:28
10/30/2011 14:29
10/30/2011 14:30
10/30/2011 14:31
10/30/2011 14:32
10/30/2011 14:33
10/30/2011 14:34
10/30/2011 14:35
10/30/2011 14:36
10/30/2011 14:37
10/30/2011 14:38
10/30/2011 14:39
10/30/2011 14:40
10/30/2011 14:41
10/30/2011 14:42
10/30/2011 14:43
10/30/2011 14:44
1.175
1.177
1.178
1.188
1.204
1.225
1.217
1.215
1.222
1.228
1.222
1.235
1.256
1.262
1.267
1.258
1.262
1.261
1.273
1.265
1.247
1.25
1.257
1.269
1.271
1.29
1.289
1.298
1.298
1.3
1.309
1.316
1.327
1.334
1.335
1.337
1.349
1.345
1.347
1.356
1.353
1.36
1.364
1.366
1.367
1.368
1.37
1.38
10/5/2011 1:20
10/5/2011 1:21
10/5/2011 1:22
10/5/2011 1:23
10/5/2011 1:24
10/5/2011 1:25
10/5/2011 1:26
10/5/2011 1:27
10/5/2011 1:28
10/5/2011 1:29
10/5/2011 1:30
10/5/2011 1:31
10/5/2011 1:32
10/5/2011 1:33
10/5/2011 1:34
10/5/2011 1:35
10/5/2011 1:36
10/5/2011 1:37
10/5/2011 1:38
10/5/2011 1:39
10/5/2011 1:40
10/5/2011 1:41
10/5/2011 1:42
10/5/2011 1:43
10/5/2011 1:44
10/5/2011 1:45
10/5/2011 1:46
10/5/2011 1:47
10/5/2011 1:48
10/5/2011 1:49
10/5/2011 1:50
10/5/2011 1:51
10/5/2011 1:52
10/5/2011 1:53
10/5/2011 1:54
10/5/2011 1:55
10/5/2011 1:56
10/5/2011 1:57
10/5/2011 1:58
10/5/2011 1:59
10/5/2011 2:00
10/5/2011 2:01
10/5/2011 2:02
10/5/2011 2:03
10/5/2011 2:04
10/5/2011 2:05
10/5/2011 2:06
10/5/2011 2:07
0.688
0.682
0.677
0.671
0.666
0.661
0.659
0.659
0.659
0.658
0.658
0.66
0.663
0.666
0.666
0.666
0.665
0.661
0.656
0.651
0.645
0.636
0.631
0.623
0.617
0.612
0.608
0.606
0.606
0.604
0.606
0.61
0.616
0.622
0.629
0.638
0.642
0.65
0.654
0.658
0.656
0.653
0.649
0.638
0.634
0.626
0.62
0.61
10/30/2011 14:45
10/30/2011 14:46
10/30/2011 14:47
10/30/2011 14:48
10/30/2011 14:49
10/30/2011 14:50
10/30/2011 14:51
10/30/2011 14:52
10/30/2011 14:53
10/30/2011 14:54
10/30/2011 14:55
10/30/2011 14:56
10/30/2011 14:57
10/30/2011 14:58
10/30/2011 14:59
10/30/2011 15:00
10/30/2011 15:01
10/30/2011 15:02
10/30/2011 15:03
10/30/2011 15:04
10/30/2011 15:05
10/30/2011 15:06
10/30/2011 15:07
10/30/2011 15:08
10/30/2011 15:09
10/30/2011 15:10
10/30/2011 15:11
10/30/2011 15:12
10/30/2011 15:13
10/30/2011 15:14
10/30/2011 15:15
10/30/2011 15:16
10/30/2011 15:17
10/30/2011 15:18
10/30/2011 15:19
10/30/2011 15:20
10/30/2011 15:21
10/30/2011 15:22
10/30/2011 15:23
10/30/2011 15:24
10/30/2011 15:25
10/30/2011 15:26
10/30/2011 15:27
10/30/2011 15:28
10/30/2011 15:29
10/30/2011 15:30
10/30/2011 15:31
10/30/2011 15:32
1.391
1.405
1.426
1.419
1.398
1.394
1.395
1.401
1.406
1.406
1.402
1.406
1.394
1.403
1.406
1.395
1.398
1.402
1.416
1.429
1.439
1.441
1.436
1.44
1.445
1.447
1.454
1.464
1.475
1.471
1.477
1.481
1.479
1.489
1.503
1.498
1.492
1.508
1.517
1.518
1.526
1.532
1.542
1.554
1.561
1.573
1.584
1.597
10/5/2011 2:08
10/5/2011 2:09
10/5/2011 2:10
10/5/2011 2:11
10/5/2011 2:12
10/5/2011 2:13
10/5/2011 2:14
10/5/2011 2:15
10/5/2011 2:16
10/5/2011 2:17
10/5/2011 2:18
10/5/2011 2:19
10/5/2011 2:20
10/5/2011 2:21
10/5/2011 2:22
10/5/2011 2:23
10/5/2011 2:24
10/5/2011 2:25
10/5/2011 2:26
10/5/2011 2:27
10/5/2011 2:28
10/5/2011 2:29
10/5/2011 2:30
10/5/2011 2:31
10/5/2011 2:32
10/5/2011 2:33
10/5/2011 2:34
10/5/2011 2:35
10/5/2011 2:36
10/5/2011 2:37
10/5/2011 2:38
10/5/2011 2:39
10/5/2011 2:40
10/5/2011 2:41
10/5/2011 2:42
10/5/2011 2:43
10/5/2011 2:44
10/5/2011 2:45
10/5/2011 2:46
10/5/2011 2:47
10/5/2011 2:48
10/5/2011 2:49
10/5/2011 2:50
10/5/2011 2:51
10/5/2011 2:52
10/5/2011 2:53
10/5/2011 2:54
10/5/2011 2:55
0.602
0.598
0.595
0.593
0.593
0.596
0.599
0.604
0.608
0.614
0.616
0.622
0.622
0.624
0.623
0.62
0.609
0.604
0.602
0.6
0.597
0.595
0.6
0.6
0.6
0.601
0.597
0.596
0.595
0.595
0.593
0.593
0.591
0.588
0.586
0.582
0.58
0.577
0.575
0.574
0.571
0.567
0.564
0.562
0.561
0.559
0.56
0.56
10/30/2011 15:33
10/30/2011 15:34
10/30/2011 15:35
10/30/2011 15:36
10/30/2011 15:37
10/30/2011 15:38
10/30/2011 15:39
10/30/2011 15:40
10/30/2011 15:41
10/30/2011 15:42
10/30/2011 15:43
10/30/2011 15:44
10/30/2011 15:45
10/30/2011 15:46
10/30/2011 15:47
10/30/2011 15:48
10/30/2011 15:49
10/30/2011 15:50
10/30/2011 15:51
10/30/2011 15:52
10/30/2011 15:53
10/30/2011 15:54
10/30/2011 15:55
10/30/2011 15:56
10/30/2011 15:57
10/30/2011 15:58
10/30/2011 15:59
10/30/2011 16:00
10/30/2011 16:01
10/30/2011 16:02
10/30/2011 16:03
10/30/2011 16:04
10/30/2011 16:05
10/30/2011 16:06
10/30/2011 16:07
10/30/2011 16:08
10/30/2011 16:09
10/30/2011 16:10
10/30/2011 16:11
10/30/2011 16:12
10/30/2011 16:13
10/30/2011 16:14
10/30/2011 16:15
10/30/2011 16:16
10/30/2011 16:17
10/30/2011 16:18
10/30/2011 16:19
10/30/2011 16:20
1.61
1.623
1.627
1.63
1.637
1.627
1.631
1.633
1.641
1.641
1.649
1.632
1.624
1.607
1.617
1.618
1.626
1.642
1.647
1.658
1.654
1.661
1.67
1.688
1.68
1.668
1.666
1.663
1.663
1.657
1.644
1.637
1.636
1.644
1.643
1.646
1.653
1.66
1.666
1.668
1.682
1.685
1.686
1.684
1.68
1.68
1.675
1.68
10/5/2011 2:56
10/5/2011 2:57
10/5/2011 2:58
10/5/2011 2:59
10/5/2011 3:00
10/5/2011 3:01
10/5/2011 3:02
10/5/2011 3:03
10/5/2011 3:04
10/5/2011 3:05
10/5/2011 3:06
10/5/2011 3:07
10/5/2011 3:08
10/5/2011 3:09
10/5/2011 3:10
10/5/2011 3:11
10/5/2011 3:12
10/5/2011 3:13
10/5/2011 3:14
10/5/2011 3:15
10/5/2011 3:16
10/5/2011 3:17
10/5/2011 3:18
10/5/2011 3:19
10/5/2011 3:20
10/5/2011 3:21
10/5/2011 3:22
10/5/2011 3:23
10/5/2011 3:24
10/5/2011 3:25
10/5/2011 3:26
10/5/2011 3:27
10/5/2011 3:28
10/5/2011 3:29
10/5/2011 3:30
10/5/2011 3:31
10/5/2011 3:32
10/5/2011 3:33
10/5/2011 3:34
10/5/2011 3:35
10/5/2011 3:36
10/5/2011 3:37
10/5/2011 3:38
10/5/2011 3:39
10/5/2011 3:40
10/5/2011 3:41
10/5/2011 3:42
10/5/2011 3:43
0.562
0.563
0.563
0.567
0.566
0.566
0.565
0.564
0.564
0.563
0.562
0.561
0.56
0.559
0.559
0.558
0.559
0.555
0.555
0.557
0.557
0.558
0.557
0.556
0.554
0.553
0.552
0.549
0.548
0.546
0.543
0.534
0.539
0.54
0.54
0.544
0.546
0.55
0.552
0.554
0.558
0.562
0.564
0.564
0.566
0.567
0.568
0.567
10/30/2011 16:21
10/30/2011 16:22
10/30/2011 16:23
10/30/2011 16:24
10/30/2011 16:25
10/30/2011 16:26
10/30/2011 16:27
10/30/2011 16:28
10/30/2011 16:29
10/30/2011 16:30
10/30/2011 16:31
10/30/2011 16:32
10/30/2011 16:33
10/30/2011 16:34
10/30/2011 16:35
10/30/2011 16:36
10/30/2011 16:37
10/30/2011 16:38
10/30/2011 16:39
10/30/2011 16:40
10/30/2011 16:41
10/30/2011 16:42
10/30/2011 16:43
10/30/2011 16:44
10/30/2011 16:45
10/30/2011 16:46
10/30/2011 16:47
10/30/2011 16:48
10/30/2011 16:49
10/30/2011 16:50
10/30/2011 16:51
10/30/2011 16:52
10/30/2011 16:53
10/30/2011 16:54
10/30/2011 16:55
10/30/2011 16:56
10/30/2011 16:57
10/30/2011 16:58
10/30/2011 16:59
10/30/2011 17:00
10/30/2011 17:01
10/30/2011 17:02
10/30/2011 17:03
10/30/2011 17:04
10/30/2011 17:05
10/30/2011 17:06
10/30/2011 17:07
10/30/2011 17:08
1.69
1.691
1.694
1.686
1.69
1.692
1.696
1.693
1.701
1.722
1.724
1.752
1.754
1.757
1.766
1.764
1.759
1.747
1.757
1.759
1.769
1.765
1.764
1.76
1.758
1.753
1.752
1.759
1.759
1.75
1.763
1.761
1.771
1.773
1.777
1.791
1.788
1.806
1.816
1.825
1.831
1.832
1.841
1.828
1.822
1.813
1.809
1.8
10/5/2011 3:44
10/5/2011 3:45
10/5/2011 3:46
10/5/2011 3:47
10/5/2011 3:48
10/5/2011 3:49
10/5/2011 3:50
10/5/2011 3:51
10/5/2011 3:52
10/5/2011 3:53
10/5/2011 3:54
10/5/2011 3:55
10/5/2011 3:56
10/5/2011 3:57
10/5/2011 3:58
10/5/2011 3:59
10/5/2011 4:00
10/5/2011 4:01
10/5/2011 4:02
10/5/2011 4:03
10/5/2011 4:04
10/5/2011 4:05
10/5/2011 4:06
10/5/2011 4:07
10/5/2011 4:08
10/5/2011 4:09
10/5/2011 4:10
10/5/2011 4:11
10/5/2011 4:12
10/5/2011 4:13
10/5/2011 4:14
10/5/2011 4:15
10/5/2011 4:16
10/5/2011 4:17
10/5/2011 4:18
10/5/2011 4:19
10/5/2011 4:20
10/5/2011 4:21
10/5/2011 4:22
10/5/2011 4:23
10/5/2011 4:24
10/5/2011 4:25
10/5/2011 4:26
10/5/2011 4:27
10/5/2011 4:28
10/5/2011 4:29
10/5/2011 4:30
10/5/2011 4:31
0.563
0.557
0.552
0.546
0.542
0.538
0.536
0.544
0.534
0.536
0.539
0.545
0.547
0.551
0.555
0.56
0.565
0.569
0.572
0.57
0.569
0.568
0.566
0.561
0.558
0.546
0.539
0.535
0.531
0.529
0.526
0.524
0.522
0.522
0.522
0.526
0.528
0.532
0.536
0.539
0.546
0.551
0.558
0.563
0.569
0.571
0.576
0.578
10/30/2011 17:09
10/30/2011 17:10
10/30/2011 17:11
10/30/2011 17:12
10/30/2011 17:13
10/30/2011 17:14
10/30/2011 17:15
10/30/2011 17:16
10/30/2011 17:17
10/30/2011 17:18
10/30/2011 17:19
10/30/2011 17:20
10/30/2011 17:21
10/30/2011 17:22
10/30/2011 17:23
10/30/2011 17:24
10/30/2011 17:25
10/30/2011 17:26
10/30/2011 17:27
10/30/2011 17:28
10/30/2011 17:29
10/30/2011 17:30
10/30/2011 17:31
10/30/2011 17:32
10/30/2011 17:33
10/30/2011 17:34
10/30/2011 17:35
10/30/2011 17:36
10/30/2011 17:37
10/30/2011 17:38
10/30/2011 17:39
10/30/2011 17:40
10/30/2011 17:41
10/30/2011 17:42
10/30/2011 17:43
10/30/2011 17:44
10/30/2011 17:45
10/30/2011 17:46
10/30/2011 17:47
10/30/2011 17:48
10/30/2011 17:49
10/30/2011 17:50
10/30/2011 17:51
10/30/2011 17:52
10/30/2011 17:53
10/30/2011 17:54
10/30/2011 17:55
10/30/2011 17:56
1.8
1.808
1.814
1.83
1.838
1.847
1.856
1.877
1.878
1.886
1.9
1.891
1.896
1.887
1.89
1.887
1.882
1.879
1.878
1.871
1.848
1.841
1.841
1.85
1.847
1.836
1.854
1.876
1.866
1.856
1.852
1.869
1.866
1.875
1.873
1.866
1.851
1.845
1.837
1.824
1.821
1.808
1.809
1.842
1.815
1.796
1.803
1.805
10/5/2011 4:32
10/5/2011 4:33
10/5/2011 4:34
10/5/2011 4:35
10/5/2011 4:36
10/5/2011 4:37
10/5/2011 4:38
10/5/2011 4:39
10/5/2011 4:40
10/5/2011 4:41
10/5/2011 4:42
10/5/2011 4:43
10/5/2011 4:44
10/5/2011 4:45
10/5/2011 4:46
10/5/2011 4:47
10/5/2011 4:48
10/5/2011 4:49
10/5/2011 4:50
10/5/2011 4:51
10/5/2011 4:52
10/5/2011 4:53
10/5/2011 4:54
10/5/2011 4:55
10/5/2011 4:56
10/5/2011 4:57
10/5/2011 4:58
10/5/2011 4:59
10/5/2011 5:00
10/5/2011 5:01
10/5/2011 5:02
10/5/2011 5:03
10/5/2011 5:04
10/5/2011 5:05
10/5/2011 5:06
10/5/2011 5:07
10/5/2011 5:08
10/5/2011 5:09
10/5/2011 5:10
10/5/2011 5:11
10/5/2011 5:12
10/5/2011 5:13
10/5/2011 5:14
10/5/2011 5:15
10/5/2011 5:16
10/5/2011 5:17
10/5/2011 5:18
10/5/2011 5:19
0.577
0.576
0.572
0.568
0.563
0.561
0.559
0.557
0.556
0.558
0.56
0.562
0.561
0.561
0.564
0.566
0.569
0.572
0.573
0.568
0.568
0.57
0.571
0.572
0.569
0.567
0.566
0.566
0.566
0.566
0.566
0.567
0.57
0.576
0.582
0.589
0.594
0.596
0.598
0.6
0.601
0.603
0.604
0.604
0.606
0.607
0.608
0.607
10/30/2011 17:57
10/30/2011 17:58
10/30/2011 17:59
10/30/2011 18:00
10/30/2011 18:01
10/30/2011 18:02
10/30/2011 18:03
10/30/2011 18:04
10/30/2011 18:05
10/30/2011 18:06
10/30/2011 18:07
10/30/2011 18:08
10/30/2011 18:09
10/30/2011 18:10
10/30/2011 18:11
10/30/2011 18:12
10/30/2011 18:13
10/30/2011 18:14
10/30/2011 18:15
10/30/2011 18:16
10/30/2011 18:17
10/30/2011 18:18
10/30/2011 18:19
10/30/2011 18:20
10/30/2011 18:21
10/30/2011 18:22
10/30/2011 18:23
10/30/2011 18:24
10/30/2011 18:25
10/30/2011 18:26
10/30/2011 18:27
10/30/2011 18:28
10/30/2011 18:29
10/30/2011 18:30
10/30/2011 18:31
10/30/2011 18:32
10/30/2011 18:33
10/30/2011 18:34
10/30/2011 18:35
10/30/2011 18:36
10/30/2011 18:37
10/30/2011 18:38
10/30/2011 18:39
10/30/2011 18:40
10/30/2011 18:41
10/30/2011 18:42
10/30/2011 18:43
10/30/2011 18:44
1.793
1.785
1.775
1.782
1.777
1.769
1.78
1.778
1.771
1.77
1.773
1.77
1.767
1.766
1.768
1.778
1.778
1.791
1.805
1.802
1.801
1.794
1.781
1.767
1.768
1.776
1.769
1.77
1.764
1.753
1.749
1.762
1.766
1.759
1.762
1.766
1.764
1.754
1.773
1.756
1.733
1.725
1.714
1.704
1.711
1.707
1.703
1.692
10/5/2011 5:20
10/5/2011 5:21
10/5/2011 5:22
10/5/2011 5:23
10/5/2011 5:24
10/5/2011 5:25
10/5/2011 5:26
10/5/2011 5:27
10/5/2011 5:28
10/5/2011 5:29
10/5/2011 5:30
10/5/2011 5:31
10/5/2011 5:32
10/5/2011 5:33
10/5/2011 5:34
10/5/2011 5:35
10/5/2011 5:36
10/5/2011 5:37
10/5/2011 5:38
10/5/2011 5:39
10/5/2011 5:40
10/5/2011 5:41
10/5/2011 5:42
10/5/2011 5:43
10/5/2011 5:44
10/5/2011 5:45
10/5/2011 5:46
10/5/2011 5:47
10/5/2011 5:48
10/5/2011 5:49
10/5/2011 5:50
10/5/2011 5:51
10/5/2011 5:52
10/5/2011 5:53
10/5/2011 5:54
10/5/2011 5:55
10/5/2011 5:56
10/5/2011 5:57
10/5/2011 5:58
10/5/2011 5:59
10/5/2011 6:00
10/5/2011 6:01
10/5/2011 6:02
10/5/2011 6:03
10/5/2011 6:04
10/5/2011 6:05
10/5/2011 6:06
10/5/2011 6:07
0.605
0.604
0.603
0.603
0.602
0.602
0.6
0.6
0.602
0.606
0.606
0.608
0.61
0.61
0.611
0.613
0.615
0.613
0.612
0.611
0.61
0.612
0.611
0.61
0.609
0.608
0.61
0.612
0.613
0.615
0.615
0.617
0.619
0.621
0.623
0.622
0.623
0.622
0.622
0.62
0.619
0.617
0.617
0.618
0.622
0.627
0.633
0.638
10/30/2011 18:45
10/30/2011 18:46
10/30/2011 18:47
10/30/2011 18:48
10/30/2011 18:49
10/30/2011 18:50
10/30/2011 18:51
10/30/2011 18:52
10/30/2011 18:53
10/30/2011 18:54
10/30/2011 18:55
10/30/2011 18:56
10/30/2011 18:57
10/30/2011 18:58
10/30/2011 18:59
10/30/2011 19:00
10/30/2011 19:01
10/30/2011 19:02
10/30/2011 19:03
10/30/2011 19:04
10/30/2011 19:05
10/30/2011 19:06
10/30/2011 19:07
10/30/2011 19:08
10/30/2011 19:09
10/30/2011 19:10
10/30/2011 19:11
10/30/2011 19:12
10/30/2011 19:13
10/30/2011 19:14
10/30/2011 19:15
10/30/2011 19:16
10/30/2011 19:17
10/30/2011 19:18
10/30/2011 19:19
10/30/2011 19:20
10/30/2011 19:21
10/30/2011 19:22
10/30/2011 19:23
10/30/2011 19:24
10/30/2011 19:25
10/30/2011 19:26
10/30/2011 19:27
10/30/2011 19:28
10/30/2011 19:29
10/30/2011 19:30
10/30/2011 19:31
10/30/2011 19:32
1.689
1.686
1.692
1.706
1.701
1.702
1.7
1.715
1.731
1.733
1.736
1.749
1.742
1.732
1.742
1.738
1.727
1.724
1.712
1.705
1.701
1.707
1.702
1.684
1.673
1.661
1.651
1.643
1.622
1.623
1.623
1.635
1.637
1.636
1.648
1.648
1.647
1.651
1.654
1.652
1.64
1.653
1.645
1.643
1.636
1.634
1.624
1.592
10/5/2011 6:08
10/5/2011 6:09
10/5/2011 6:10
10/5/2011 6:11
10/5/2011 6:12
10/5/2011 6:13
10/5/2011 6:14
10/5/2011 6:15
10/5/2011 6:16
10/5/2011 6:17
10/5/2011 6:18
10/5/2011 6:19
10/5/2011 6:20
10/5/2011 6:21
10/5/2011 6:22
10/5/2011 6:23
10/5/2011 6:24
10/5/2011 6:25
10/5/2011 6:26
10/5/2011 6:27
10/5/2011 6:28
10/5/2011 6:29
10/5/2011 6:30
10/5/2011 6:31
10/5/2011 6:32
10/5/2011 6:33
10/5/2011 6:34
10/5/2011 6:35
10/5/2011 6:36
10/5/2011 6:37
10/5/2011 6:38
10/5/2011 6:39
10/5/2011 6:40
10/5/2011 6:41
10/5/2011 6:42
10/5/2011 6:43
10/5/2011 6:44
10/5/2011 6:45
10/5/2011 6:46
10/5/2011 6:47
10/5/2011 6:48
10/5/2011 6:49
10/5/2011 6:50
10/5/2011 6:51
10/5/2011 6:52
10/5/2011 6:53
10/5/2011 6:54
10/5/2011 6:55
0.643
0.647
0.653
0.658
0.661
0.663
0.664
0.664
0.665
0.664
0.664
0.662
0.663
0.663
0.663
0.666
0.668
0.67
0.67
0.672
0.672
0.673
0.673
0.673
0.671
0.672
0.672
0.672
0.673
0.675
0.677
0.677
0.681
0.681
0.682
0.675
0.673
0.676
0.676
0.678
0.678
0.678
0.68
0.682
0.686
0.691
0.692
0.694
10/30/2011 19:33
10/30/2011 19:34
10/30/2011 19:35
10/30/2011 19:36
10/30/2011 19:37
10/30/2011 19:38
10/30/2011 19:39
10/30/2011 19:40
10/30/2011 19:41
10/30/2011 19:42
10/30/2011 19:43
10/30/2011 19:44
10/30/2011 19:48
10/30/2011 19:49
10/30/2011 19:50
10/30/2011 19:51
10/30/2011 19:52
10/30/2011 19:53
10/30/2011 19:54
10/30/2011 19:55
10/30/2011 19:56
10/30/2011 19:57
10/30/2011 19:58
10/30/2011 19:59
10/30/2011 20:00
10/30/2011 20:01
10/30/2011 20:02
10/30/2011 20:03
10/30/2011 20:04
10/30/2011 20:05
10/30/2011 20:06
10/30/2011 20:07
10/30/2011 20:08
10/30/2011 20:09
10/30/2011 20:10
10/30/2011 20:11
10/30/2011 20:12
10/30/2011 20:13
10/30/2011 20:14
10/30/2011 20:15
10/30/2011 20:16
10/30/2011 20:17
10/30/2011 20:18
10/30/2011 20:19
10/30/2011 20:20
10/30/2011 20:21
10/30/2011 20:22
10/30/2011 20:23
1.58
1.576
1.561
1.557
1.547
1.519
1.522
1.523
1.525
1.54
1.535
1.535
1.512
1.509
1.504
1.506
1.505
1.501
1.501
1.502
1.491
1.488
1.48
1.473
1.464
1.458
1.445
1.434
1.437
1.44
1.443
1.424
1.422
1.411
1.402
1.4
1.407
1.4
1.403
1.404
1.408
1.41
1.431
1.426
1.434
1.435
1.429
1.431
10/5/2011 6:56
10/5/2011 6:57
10/5/2011 6:58
10/5/2011 6:59
10/5/2011 7:00
10/5/2011 7:01
10/5/2011 7:02
10/5/2011 7:03
10/5/2011 7:04
10/5/2011 7:05
10/5/2011 7:06
10/5/2011 7:07
10/5/2011 7:08
10/5/2011 7:09
10/5/2011 7:10
10/5/2011 7:11
10/5/2011 7:12
10/5/2011 7:13
10/5/2011 7:14
10/5/2011 7:15
10/5/2011 7:16
10/5/2011 7:17
10/5/2011 7:18
10/5/2011 7:19
10/5/2011 7:20
10/5/2011 7:21
10/5/2011 7:22
10/5/2011 7:23
10/5/2011 7:24
10/5/2011 7:25
10/5/2011 7:26
10/5/2011 7:27
10/5/2011 7:28
10/5/2011 7:29
10/5/2011 7:30
10/5/2011 7:31
10/5/2011 7:32
10/5/2011 7:33
10/5/2011 7:34
10/5/2011 7:35
10/5/2011 7:36
10/5/2011 7:37
10/5/2011 7:38
10/5/2011 7:39
10/5/2011 7:40
10/5/2011 7:41
10/5/2011 7:42
10/5/2011 7:43
0.695
0.698
0.703
0.705
0.706
0.704
0.703
0.701
0.7
0.698
0.696
0.692
0.689
0.689
0.692
0.696
0.698
0.7
0.703
0.708
0.713
0.716
0.718
0.718
0.722
0.725
0.732
0.736
0.739
0.74
0.741
0.742
0.744
0.746
0.748
0.748
0.748
0.751
0.752
0.753
0.752
0.75
0.749
0.742
0.742
0.743
0.742
0.743
10/30/2011 20:24
10/30/2011 20:25
10/30/2011 20:26
10/30/2011 20:27
10/30/2011 20:28
10/30/2011 20:29
10/30/2011 20:30
10/30/2011 20:31
10/30/2011 20:32
10/30/2011 20:33
10/30/2011 20:34
10/30/2011 20:35
10/30/2011 20:36
10/30/2011 20:37
10/30/2011 20:38
10/30/2011 20:39
10/30/2011 20:40
10/30/2011 20:41
10/30/2011 20:42
10/30/2011 20:43
10/30/2011 20:44
10/30/2011 20:45
10/30/2011 20:46
10/30/2011 20:47
10/30/2011 20:48
10/30/2011 20:49
10/30/2011 20:50
10/30/2011 20:51
10/30/2011 20:52
10/30/2011 20:53
10/30/2011 20:54
10/30/2011 20:55
10/30/2011 20:56
10/30/2011 20:57
10/30/2011 20:58
10/30/2011 20:59
10/30/2011 21:00
10/30/2011 21:01
10/30/2011 21:02
10/30/2011 21:03
10/30/2011 21:04
10/30/2011 21:05
10/30/2011 21:06
10/30/2011 21:07
10/30/2011 21:08
10/30/2011 21:09
10/30/2011 21:10
10/30/2011 21:11
1.421
1.411
1.394
1.386
1.369
1.352
1.348
1.332
1.324
1.323
1.32
1.31
1.304
1.31
1.306
1.304
1.304
1.3
1.305
1.3
1.317
1.296
1.302
1.304
1.301
1.296
1.286
1.286
1.282
1.27
1.266
1.255
1.242
1.228
1.235
1.233
1.223
1.215
1.222
1.228
1.231
1.234
1.242
1.251
1.252
1.254
1.266
1.272
10/5/2011 7:44
10/5/2011 7:45
10/5/2011 7:46
10/5/2011 7:47
10/5/2011 7:48
10/5/2011 7:49
10/5/2011 7:50
10/5/2011 7:51
10/5/2011 7:52
10/5/2011 7:53
10/5/2011 7:54
10/5/2011 7:55
10/5/2011 7:56
10/5/2011 7:57
10/5/2011 7:58
10/5/2011 7:59
10/5/2011 8:00
10/5/2011 8:01
10/5/2011 8:02
10/5/2011 8:03
10/5/2011 8:04
10/5/2011 8:05
10/5/2011 8:06
10/5/2011 8:07
10/5/2011 8:08
10/5/2011 8:09
10/5/2011 8:10
10/5/2011 8:11
10/5/2011 8:12
10/5/2011 8:13
10/5/2011 8:14
10/5/2011 8:15
10/5/2011 8:16
10/5/2011 8:17
10/5/2011 8:18
10/5/2011 8:19
10/5/2011 8:20
10/5/2011 8:21
10/5/2011 8:22
10/5/2011 8:23
10/5/2011 8:24
10/5/2011 8:25
10/5/2011 8:26
10/5/2011 8:27
10/5/2011 8:28
10/5/2011 8:29
10/5/2011 8:30
10/5/2011 8:31
0.745
0.749
0.752
0.754
0.756
0.757
0.762
0.765
0.768
0.769
0.77
0.77
0.77
0.772
0.773
0.772
0.772
0.772
0.774
0.777
0.779
0.78
0.779
0.779
0.779
0.778
0.775
0.772
0.767
0.764
0.763
0.763
0.764
0.764
0.766
0.766
0.769
0.771
0.774
0.776
0.775
0.777
0.776
0.778
0.778
0.776
0.776
0.778
10/30/2011 21:12
10/30/2011 21:13
10/30/2011 21:14
10/30/2011 21:15
10/30/2011 21:16
10/30/2011 21:17
10/30/2011 21:18
10/30/2011 21:19
10/30/2011 21:20
10/30/2011 21:21
10/30/2011 21:22
10/30/2011 21:23
10/30/2011 21:24
10/30/2011 21:25
10/30/2011 21:26
10/30/2011 21:27
10/30/2011 21:28
10/30/2011 21:29
10/30/2011 21:30
10/30/2011 21:31
10/30/2011 21:32
10/30/2011 21:33
10/30/2011 21:34
10/30/2011 21:35
10/30/2011 21:36
10/30/2011 21:37
10/30/2011 21:38
10/30/2011 21:39
10/30/2011 21:40
10/30/2011 21:41
10/30/2011 21:42
10/30/2011 21:43
10/30/2011 21:44
10/30/2011 21:45
10/30/2011 21:46
10/30/2011 21:47
10/30/2011 21:48
10/30/2011 21:49
10/30/2011 21:50
10/30/2011 21:51
10/30/2011 21:52
10/30/2011 21:53
10/30/2011 21:54
10/30/2011 21:55
10/30/2011 21:56
10/30/2011 21:57
10/30/2011 21:58
10/30/2011 21:59
1.258
1.252
1.241
1.24
1.235
1.227
1.217
1.207
1.184
1.18
1.177
1.177
1.17
1.17
1.179
1.184
1.182
1.184
1.163
1.162
1.154
1.15
1.152
1.141
1.137
1.111
1.109
1.098
1.083
1.068
1.06
1.07
1.067
1.073
1.077
1.086
1.086
1.086
1.091
1.096
1.103
1.116
1.168
1.165
1.158
1.144
1.119
1.107
10/5/2011 8:32
10/5/2011 8:33
10/5/2011 8:34
10/5/2011 8:35
10/5/2011 8:36
10/5/2011 8:37
10/5/2011 8:38
10/5/2011 8:39
10/5/2011 8:40
10/5/2011 8:41
10/5/2011 8:45
10/5/2011 8:46
10/5/2011 8:47
10/5/2011 8:48
10/5/2011 8:49
10/5/2011 8:50
10/5/2011 8:51
10/5/2011 8:52
10/5/2011 8:53
10/5/2011 8:54
10/5/2011 8:55
10/5/2011 8:56
10/5/2011 8:57
10/5/2011 8:58
10/5/2011 8:59
10/5/2011 9:00
10/5/2011 9:01
10/5/2011 9:02
10/5/2011 9:03
10/5/2011 9:04
10/5/2011 9:05
10/5/2011 9:06
10/5/2011 9:07
10/5/2011 9:08
10/5/2011 9:09
10/5/2011 9:10
10/5/2011 9:11
10/5/2011 9:12
10/5/2011 9:13
10/5/2011 9:14
10/5/2011 9:15
10/5/2011 9:16
10/5/2011 9:17
10/5/2011 9:18
10/5/2011 9:19
10/5/2011 9:20
10/5/2011 9:21
10/5/2011 9:22
0.78
0.782
0.784
0.785
0.787
0.791
0.794
0.797
0.802
0.802
0.808
0.806
0.805
0.804
0.802
0.803
0.804
0.804
0.803
0.804
0.805
0.805
0.805
0.806
0.806
0.809
0.812
0.817
0.822
0.826
0.831
0.836
0.842
0.845
0.85
0.852
0.852
0.852
0.852
0.852
0.85
0.847
0.844
0.842
0.841
0.839
0.838
0.838
10/30/2011 22:00
10/30/2011 22:01
10/30/2011 22:02
10/30/2011 22:03
10/30/2011 22:04
10/30/2011 22:05
10/30/2011 22:06
10/30/2011 22:07
10/30/2011 22:08
10/30/2011 22:09
10/30/2011 22:10
10/30/2011 22:11
10/30/2011 22:12
10/30/2011 22:13
10/30/2011 22:14
10/30/2011 22:15
10/30/2011 22:16
10/30/2011 22:17
10/30/2011 22:18
10/30/2011 22:19
10/30/2011 22:20
10/30/2011 22:21
10/30/2011 22:22
10/30/2011 22:23
10/30/2011 22:24
10/30/2011 22:25
10/30/2011 22:26
10/30/2011 22:27
10/30/2011 22:28
10/30/2011 22:29
10/30/2011 22:30
10/30/2011 22:31
10/30/2011 22:32
10/30/2011 22:33
10/30/2011 22:34
10/30/2011 22:35
10/30/2011 22:36
10/30/2011 22:37
10/30/2011 22:38
10/30/2011 22:39
10/30/2011 22:40
10/30/2011 22:41
10/30/2011 22:42
10/30/2011 22:43
10/30/2011 22:44
10/30/2011 22:45
10/30/2011 22:46
10/30/2011 22:47
1.088
1.082
1.068
1.075
1.078
1.078
1.074
1.072
1.069
1.076
1.07
1.061
1.05
1.054
1.051
1.05
1.054
1.045
1.045
1.048
1.043
1.044
1.026
1.013
1
0.993
0.992
0.979
0.967
0.956
0.955
0.951
0.954
0.96
0.961
0.971
0.995
1
0.998
0.995
0.984
0.987
0.982
0.97
0.965
0.958
0.948
0.942
10/5/2011 9:23
10/5/2011 9:24
10/5/2011 9:25
10/5/2011 9:26
10/5/2011 9:27
10/5/2011 9:28
10/5/2011 9:29
10/5/2011 9:30
10/5/2011 9:31
10/5/2011 9:32
10/5/2011 9:33
10/5/2011 9:34
10/5/2011 9:35
10/5/2011 9:36
10/5/2011 9:37
10/5/2011 9:38
10/5/2011 9:39
10/5/2011 9:40
10/5/2011 9:41
10/5/2011 9:42
10/5/2011 9:43
10/5/2011 9:44
10/5/2011 9:45
10/5/2011 9:46
10/5/2011 9:47
10/5/2011 9:48
10/5/2011 9:49
10/5/2011 9:50
10/5/2011 9:51
10/5/2011 9:52
10/5/2011 9:53
10/5/2011 9:54
10/5/2011 9:55
10/5/2011 9:56
10/5/2011 9:57
10/5/2011 9:58
10/5/2011 9:59
10/5/2011 10:00
10/5/2011 10:01
10/5/2011 10:02
10/5/2011 10:03
10/5/2011 10:04
10/5/2011 10:05
10/5/2011 10:06
10/5/2011 10:07
10/5/2011 10:08
10/5/2011 10:09
10/5/2011 10:10
0.836
0.835
0.836
0.836
0.834
0.833
0.833
0.832
0.832
0.832
0.833
0.833
0.831
0.832
0.83
0.827
0.823
0.821
0.818
0.814
0.812
0.809
0.806
0.804
0.802
0.8
0.799
0.798
0.797
0.797
0.798
0.799
0.801
0.804
0.807
0.811
0.816
0.821
0.824
0.829
0.831
0.833
0.834
0.835
0.833
0.831
0.829
0.824
10/30/2011 22:48
10/30/2011 22:49
10/30/2011 22:50
10/30/2011 22:51
10/30/2011 22:52
10/30/2011 22:53
10/30/2011 22:54
10/30/2011 22:55
10/30/2011 22:56
10/30/2011 22:57
10/30/2011 22:58
10/30/2011 22:59
10/30/2011 23:00
10/30/2011 23:01
10/30/2011 23:02
10/30/2011 23:03
10/30/2011 23:04
10/30/2011 23:05
10/30/2011 23:06
10/30/2011 23:07
10/30/2011 23:08
10/30/2011 23:09
10/30/2011 23:10
10/30/2011 23:11
10/30/2011 23:12
10/30/2011 23:13
10/30/2011 23:14
10/30/2011 23:15
10/30/2011 23:16
10/30/2011 23:17
10/30/2011 23:18
10/30/2011 23:19
10/30/2011 23:20
10/30/2011 23:21
10/30/2011 23:22
10/30/2011 23:23
10/30/2011 23:24
10/30/2011 23:25
10/30/2011 23:26
10/30/2011 23:27
10/30/2011 23:28
10/30/2011 23:29
10/30/2011 23:30
10/30/2011 23:31
10/30/2011 23:32
10/30/2011 23:33
10/30/2011 23:34
10/30/2011 23:35
0.934
0.927
0.919
0.909
0.908
0.91
0.9
0.898
0.893
0.902
0.9
0.913
0.88
0.886
0.894
0.903
0.922
0.923
0.934
0.931
0.931
0.926
0.926
0.919
0.919
0.914
0.914
0.91
0.912
0.907
0.906
0.902
0.893
0.89
0.885
0.894
0.892
0.897
0.908
0.91
0.911
0.897
0.894
0.892
0.888
0.885
0.885
0.879
10/5/2011 10:11
10/5/2011 10:12
10/5/2011 10:13
10/5/2011 10:14
10/5/2011 10:15
10/5/2011 10:16
10/5/2011 10:17
10/5/2011 10:18
10/5/2011 10:19
10/5/2011 10:20
10/5/2011 10:21
10/5/2011 10:22
10/5/2011 10:23
10/5/2011 10:24
10/5/2011 10:25
10/5/2011 10:26
10/5/2011 10:27
10/5/2011 10:28
10/5/2011 10:29
10/5/2011 10:30
10/5/2011 10:31
10/5/2011 10:32
10/5/2011 10:33
10/5/2011 10:34
10/5/2011 10:35
10/5/2011 10:36
10/5/2011 10:37
10/5/2011 10:38
10/5/2011 10:39
10/5/2011 10:40
10/5/2011 10:41
10/5/2011 10:42
10/5/2011 10:43
10/5/2011 10:44
10/5/2011 10:45
10/5/2011 10:46
10/5/2011 10:47
10/5/2011 10:48
10/5/2011 10:49
10/5/2011 10:50
10/5/2011 10:51
10/5/2011 10:52
10/5/2011 10:53
10/5/2011 10:54
10/5/2011 10:55
10/5/2011 10:56
10/5/2011 10:57
10/5/2011 10:58
0.821
0.818
0.816
0.815
0.815
0.816
0.818
0.821
0.823
0.826
0.829
0.833
0.834
0.836
0.836
0.836
0.835
0.833
0.832
0.828
0.825
0.823
0.819
0.818
0.815
0.815
0.815
0.815
0.816
0.818
0.82
0.822
0.824
0.825
0.826
0.826
0.826
0.826
0.824
0.823
0.821
0.819
0.817
0.814
0.812
0.809
0.807
0.806
10/30/2011 23:36
10/30/2011 23:37
10/30/2011 23:38
10/30/2011 23:39
10/30/2011 23:40
10/30/2011 23:41
10/30/2011 23:42
10/30/2011 23:43
10/30/2011 23:44
10/30/2011 23:45
10/30/2011 23:46
10/30/2011 23:47
10/30/2011 23:48
10/30/2011 23:49
10/30/2011 23:50
10/30/2011 23:51
10/30/2011 23:52
10/30/2011 23:53
10/30/2011 23:54
10/30/2011 23:55
10/30/2011 23:56
10/31/2011 0:02
10/31/2011 0:03
10/31/2011 0:04
10/31/2011 0:05
10/31/2011 0:06
10/31/2011 0:07
10/31/2011 0:08
10/31/2011 0:09
10/31/2011 0:10
10/31/2011 0:11
10/31/2011 0:12
10/31/2011 0:13
10/31/2011 0:14
10/31/2011 0:15
10/31/2011 0:16
10/31/2011 0:17
10/31/2011 0:18
10/31/2011 0:19
10/31/2011 0:20
10/31/2011 0:21
10/31/2011 0:22
10/31/2011 0:23
10/31/2011 0:24
10/31/2011 0:25
10/31/2011 0:26
10/31/2011 0:27
10/31/2011 0:28
0.865
0.866
0.858
0.846
0.854
0.862
0.873
0.881
0.889
0.895
0.902
0.918
0.917
0.909
0.901
0.894
0.892
0.881
0.88
0.878
0.881
0.875
0.873
0.866
0.863
0.863
0.865
0.871
0.871
0.869
0.867
0.866
0.862
0.858
0.854
0.851
0.848
0.852
0.856
0.86
0.866
0.873
0.877
0.887
0.888
0.887
0.886
0.874
10/5/2011 10:59
10/5/2011 11:00
10/5/2011 11:01
10/5/2011 11:02
10/5/2011 11:03
10/5/2011 11:04
10/5/2011 11:05
10/5/2011 11:06
10/5/2011 11:07
10/5/2011 11:08
10/5/2011 11:09
10/5/2011 11:10
10/5/2011 11:11
10/5/2011 11:12
10/5/2011 11:13
10/5/2011 11:14
10/5/2011 11:15
10/5/2011 11:16
10/5/2011 11:17
10/5/2011 11:18
10/5/2011 11:19
10/5/2011 11:20
10/5/2011 11:21
10/5/2011 11:22
10/5/2011 11:23
10/5/2011 11:24
10/5/2011 11:25
10/5/2011 11:26
10/5/2011 11:27
10/5/2011 11:28
10/5/2011 11:29
10/5/2011 11:30
10/5/2011 11:31
10/5/2011 11:32
10/5/2011 11:33
10/5/2011 11:34
10/5/2011 11:35
10/5/2011 11:36
10/5/2011 11:37
10/5/2011 11:38
10/5/2011 11:39
10/5/2011 11:40
10/5/2011 11:41
10/5/2011 11:42
10/5/2011 11:43
10/5/2011 11:44
10/5/2011 11:45
10/5/2011 11:46
0.805
0.805
0.806
0.808
0.812
0.817
0.821
0.827
0.832
0.834
0.836
0.836
0.832
0.827
0.819
0.811
0.803
0.795
0.789
0.785
0.782
0.782
0.783
0.784
0.788
0.792
0.796
0.799
0.803
0.807
0.808
0.81
0.811
0.811
0.809
0.807
0.803
0.799
0.793
0.787
0.782
0.775
0.77
0.765
0.76
0.756
0.755
0.755
10/31/2011 0:29
10/31/2011 0:30
10/31/2011 0:31
10/31/2011 0:32
10/31/2011 0:33
10/31/2011 0:34
10/31/2011 0:35
10/31/2011 0:36
10/31/2011 0:37
10/31/2011 0:38
10/31/2011 0:39
10/31/2011 0:40
10/31/2011 0:41
10/31/2011 0:42
10/31/2011 0:43
10/31/2011 0:44
10/31/2011 0:45
10/31/2011 0:46
10/31/2011 0:47
10/31/2011 0:48
10/31/2011 0:49
10/31/2011 0:50
10/31/2011 0:51
10/31/2011 0:52
10/31/2011 0:53
10/31/2011 0:54
10/31/2011 0:55
10/31/2011 0:56
10/31/2011 0:57
10/31/2011 0:58
10/31/2011 0:59
10/31/2011 1:00
10/31/2011 1:01
10/31/2011 1:02
10/31/2011 1:03
10/31/2011 1:04
10/31/2011 1:05
10/31/2011 1:06
10/31/2011 1:07
10/31/2011 1:08
10/31/2011 1:09
10/31/2011 1:10
10/31/2011 1:11
10/31/2011 1:12
10/31/2011 1:13
10/31/2011 1:14
10/31/2011 1:15
10/31/2011 1:16
0.875
0.87
0.879
0.892
0.889
0.886
0.866
0.863
0.863
0.872
0.888
0.87
0.88
0.89
0.892
0.913
0.941
0.952
0.964
1.002
0.993
0.989
1.009
0.981
0.978
0.976
0.96
0.946
0.944
0.94
0.95
0.949
0.944
0.953
0.95
0.934
0.941
0.94
0.937
0.934
0.925
0.933
0.932
0.928
0.929
0.928
0.936
0.948
10/5/2011 11:47
10/5/2011 11:48
10/5/2011 11:49
10/5/2011 11:50
10/5/2011 11:51
10/5/2011 11:52
10/5/2011 11:53
10/5/2011 11:54
10/5/2011 11:55
10/5/2011 11:56
10/5/2011 11:57
10/5/2011 11:58
10/5/2011 11:59
10/5/2011 12:00
10/5/2011 12:01
10/5/2011 12:02
10/5/2011 12:03
10/5/2011 12:04
10/5/2011 12:05
10/5/2011 12:06
10/5/2011 12:07
10/5/2011 12:08
10/5/2011 12:09
10/5/2011 12:10
10/5/2011 12:11
10/5/2011 12:12
10/5/2011 12:13
10/5/2011 12:14
10/5/2011 12:15
10/5/2011 12:16
10/5/2011 12:17
10/5/2011 12:18
10/5/2011 12:19
10/5/2011 12:20
10/5/2011 12:21
10/5/2011 12:22
10/5/2011 12:23
10/5/2011 12:24
10/5/2011 12:25
10/5/2011 12:26
10/5/2011 12:27
10/5/2011 12:28
10/5/2011 12:29
10/5/2011 12:30
10/5/2011 12:31
10/5/2011 12:32
10/5/2011 12:33
10/5/2011 12:34
0.756
0.759
0.762
0.766
0.769
0.773
0.775
0.776
0.775
0.774
0.77
0.767
0.762
0.756
0.752
0.75
0.747
0.746
0.746
0.747
0.747
0.75
0.753
0.754
0.756
0.757
0.758
0.758
0.758
0.758
0.758
0.756
0.757
0.756
0.758
0.756
0.754
0.755
0.753
0.751
0.749
0.749
0.748
0.749
0.748
0.745
0.742
0.74
10/31/2011 1:17
10/31/2011 1:18
10/31/2011 1:19
10/31/2011 1:20
10/31/2011 1:21
10/31/2011 1:22
10/31/2011 1:23
10/31/2011 1:24
10/31/2011 1:25
10/31/2011 1:26
10/31/2011 1:30
10/31/2011 1:31
10/31/2011 1:32
10/31/2011 1:33
10/31/2011 1:34
10/31/2011 1:35
10/31/2011 1:36
10/31/2011 1:37
10/31/2011 1:38
10/31/2011 1:39
10/31/2011 1:40
10/31/2011 1:41
10/31/2011 1:42
10/31/2011 1:43
10/31/2011 1:44
10/31/2011 1:45
10/31/2011 1:46
10/31/2011 1:47
10/31/2011 1:48
10/31/2011 1:49
10/31/2011 1:50
10/31/2011 1:51
10/31/2011 1:52
10/31/2011 1:53
10/31/2011 1:54
10/31/2011 1:55
10/31/2011 1:56
10/31/2011 1:57
10/31/2011 1:58
10/31/2011 1:59
10/31/2011 2:00
10/31/2011 2:01
10/31/2011 2:02
10/31/2011 2:03
10/31/2011 2:04
10/31/2011 2:05
10/31/2011 2:06
10/31/2011 2:07
0.954
0.957
0.966
0.968
0.966
0.963
0.966
0.966
0.968
0.968
0.966
0.975
0.982
0.979
0.983
0.987
0.991
0.998
0.993
0.994
0.999
1.012
1.022
1.026
1.026
1.028
1.027
1.019
1.014
1.024
1.021
1.013
1.013
1.012
1.01
1.013
1.011
1.005
1.006
1.015
1.024
1.038
1.05
1.054
1.058
1.064
1.069
1.08
10/5/2011 12:35
10/5/2011 12:36
10/5/2011 12:37
10/5/2011 12:38
10/5/2011 12:39
10/5/2011 12:40
10/5/2011 12:41
10/5/2011 12:42
10/5/2011 12:43
10/5/2011 12:44
10/5/2011 12:45
10/5/2011 12:46
10/5/2011 12:47
10/5/2011 12:48
10/5/2011 12:49
10/5/2011 12:50
10/5/2011 12:51
10/5/2011 12:52
10/5/2011 12:53
10/5/2011 12:54
10/5/2011 12:55
10/5/2011 12:56
10/5/2011 12:57
10/5/2011 12:58
10/5/2011 12:59
10/5/2011 13:00
10/5/2011 13:01
10/5/2011 13:02
10/5/2011 13:03
10/5/2011 13:04
10/5/2011 13:05
10/5/2011 13:06
10/5/2011 13:07
10/5/2011 13:08
10/5/2011 13:09
10/5/2011 13:10
10/5/2011 13:11
10/5/2011 13:12
10/5/2011 13:13
10/5/2011 13:14
10/5/2011 13:15
10/5/2011 13:16
10/5/2011 13:17
10/5/2011 13:18
10/5/2011 13:19
10/5/2011 13:20
10/5/2011 13:21
10/5/2011 13:22
0.733
0.729
0.726
0.723
0.723
0.723
0.724
0.723
0.723
0.726
0.727
0.729
0.729
0.727
0.723
0.719
0.714
0.71
0.703
0.699
0.693
0.688
0.684
0.68
0.679
0.678
0.679
0.68
0.682
0.685
0.687
0.69
0.693
0.694
0.695
0.696
0.696
0.696
0.695
0.697
0.697
0.697
0.696
0.694
0.69
0.686
0.683
0.679
10/31/2011 2:08
10/31/2011 2:09
10/31/2011 2:10
10/31/2011 2:11
10/31/2011 2:12
10/31/2011 2:13
10/31/2011 2:14
10/31/2011 2:15
10/31/2011 2:16
10/31/2011 2:17
10/31/2011 2:18
10/31/2011 2:19
10/31/2011 2:20
10/31/2011 2:21
10/31/2011 2:22
10/31/2011 2:23
10/31/2011 2:24
10/31/2011 2:25
10/31/2011 2:26
10/31/2011 2:27
10/31/2011 2:28
10/31/2011 2:29
10/31/2011 2:30
10/31/2011 2:31
10/31/2011 2:32
10/31/2011 2:33
10/31/2011 2:34
10/31/2011 2:35
10/31/2011 2:36
10/31/2011 2:37
10/31/2011 2:38
10/31/2011 2:39
10/31/2011 2:40
10/31/2011 2:41
10/31/2011 2:42
10/31/2011 2:43
10/31/2011 2:44
10/31/2011 2:45
10/31/2011 2:46
10/31/2011 2:47
10/31/2011 2:48
10/31/2011 2:49
10/31/2011 2:50
10/31/2011 2:51
10/31/2011 2:52
10/31/2011 2:53
10/31/2011 2:54
10/31/2011 2:55
1.08
1.086
1.094
1.09
1.09
1.092
1.094
1.101
1.112
1.113
1.112
1.104
1.096
1.1
1.103
1.103
1.103
1.108
1.106
1.107
1.108
1.109
1.114
1.123
1.125
1.127
1.131
1.13
1.134
1.137
1.141
1.146
1.148
1.154
1.156
1.159
1.163
1.164
1.167
1.165
1.165
1.168
1.178
1.183
1.183
1.18
1.181
1.175
10/5/2011 13:23
10/5/2011 13:24
10/5/2011 13:25
10/5/2011 13:26
10/5/2011 13:27
10/5/2011 13:28
10/5/2011 13:29
10/5/2011 13:30
10/5/2011 13:31
10/5/2011 13:32
10/5/2011 13:33
10/5/2011 13:34
10/5/2011 13:35
10/5/2011 13:36
10/5/2011 13:37
10/5/2011 13:38
10/5/2011 13:39
10/5/2011 13:40
10/5/2011 13:41
10/5/2011 13:42
10/5/2011 13:43
10/5/2011 13:44
10/5/2011 13:45
10/5/2011 13:46
10/5/2011 13:47
10/5/2011 13:48
10/5/2011 13:49
10/5/2011 13:50
10/5/2011 13:51
10/5/2011 13:52
10/5/2011 13:53
10/5/2011 13:54
10/5/2011 13:55
10/5/2011 13:56
10/5/2011 13:57
10/5/2011 13:58
10/5/2011 13:59
10/5/2011 14:00
10/5/2011 14:01
10/5/2011 14:02
10/5/2011 14:03
10/5/2011 14:04
10/5/2011 14:05
10/5/2011 14:06
10/5/2011 14:07
10/5/2011 14:08
10/5/2011 14:09
10/5/2011 14:10
0.674
0.67
0.668
0.667
0.667
0.667
0.669
0.672
0.674
0.677
0.678
0.68
0.68
0.676
0.675
0.675
0.673
0.672
0.669
0.665
0.662
0.659
0.657
0.654
0.652
0.649
0.649
0.649
0.649
0.651
0.653
0.655
0.658
0.661
0.662
0.664
0.664
0.664
0.661
0.658
0.655
0.65
0.645
0.64
0.634
0.629
0.625
0.621
10/31/2011 2:56
10/31/2011 2:57
10/31/2011 2:58
10/31/2011 2:59
10/31/2011 3:00
10/31/2011 3:01
10/31/2011 3:02
10/31/2011 3:03
10/31/2011 3:04
10/31/2011 3:05
10/31/2011 3:06
10/31/2011 3:07
10/31/2011 3:08
10/31/2011 3:09
10/31/2011 3:10
10/31/2011 3:11
10/31/2011 3:12
10/31/2011 3:13
10/31/2011 3:14
10/31/2011 3:15
10/31/2011 3:16
10/31/2011 3:17
10/31/2011 3:18
10/31/2011 3:19
10/31/2011 3:20
10/31/2011 3:21
10/31/2011 3:22
10/31/2011 3:23
10/31/2011 3:24
10/31/2011 3:25
10/31/2011 3:26
10/31/2011 3:27
10/31/2011 3:28
10/31/2011 3:29
10/31/2011 3:30
10/31/2011 3:31
10/31/2011 3:32
10/31/2011 3:33
10/31/2011 3:34
10/31/2011 3:35
10/31/2011 3:36
10/31/2011 3:37
10/31/2011 3:38
10/31/2011 3:39
10/31/2011 3:40
10/31/2011 3:41
10/31/2011 3:51
10/31/2011 3:52
1.176
1.176
1.173
1.174
1.174
1.188
1.186
1.193
1.201
1.21
1.219
1.22
1.22
1.22
1.234
1.233
1.238
1.249
1.237
1.233
1.24
1.242
1.248
1.25
1.259
1.262
1.27
1.275
1.287
1.3
1.312
1.324
1.33
1.339
1.344
1.338
1.336
1.339
1.337
1.336
1.335
1.334
1.328
1.338
1.339
1.339
1.376
1.388
10/5/2011 14:11
10/5/2011 14:12
10/5/2011 14:13
10/5/2011 14:14
10/5/2011 14:15
10/5/2011 14:16
10/5/2011 14:17
10/5/2011 14:18
10/5/2011 14:19
10/5/2011 14:20
10/5/2011 14:21
10/5/2011 14:22
10/5/2011 14:23
10/5/2011 14:24
10/5/2011 14:25
10/5/2011 14:26
10/5/2011 14:27
10/5/2011 14:28
10/5/2011 14:29
10/5/2011 14:30
10/5/2011 14:31
10/5/2011 14:32
10/5/2011 14:33
10/5/2011 14:34
10/5/2011 14:35
10/5/2011 14:36
10/5/2011 14:37
10/5/2011 14:38
10/5/2011 14:39
10/5/2011 14:40
10/5/2011 14:41
10/5/2011 14:42
10/5/2011 14:43
10/5/2011 14:44
10/5/2011 14:45
10/5/2011 14:46
10/5/2011 14:47
10/5/2011 14:48
10/5/2011 14:49
10/5/2011 14:50
10/5/2011 14:51
10/5/2011 14:52
10/5/2011 14:53
10/5/2011 14:54
10/5/2011 14:55
10/5/2011 14:56
10/5/2011 14:57
10/5/2011 14:58
0.618
0.616
0.616
0.617
0.62
0.624
0.628
0.633
0.639
0.643
0.647
0.649
0.649
0.647
0.644
0.639
0.633
0.627
0.62
0.614
0.609
0.605
0.602
0.599
0.599
0.598
0.599
0.604
0.606
0.61
0.612
0.615
0.614
0.612
0.609
0.605
0.601
0.595
0.59
0.586
0.582
0.579
0.577
0.575
0.577
0.579
0.582
0.587
10/31/2011 3:53
10/31/2011 3:54
10/31/2011 3:55
10/31/2011 3:56
10/31/2011 3:57
10/31/2011 3:58
10/31/2011 3:59
10/31/2011 4:00
10/31/2011 4:01
10/31/2011 4:02
10/31/2011 4:03
10/31/2011 4:04
10/31/2011 4:05
10/31/2011 4:06
10/31/2011 4:07
10/31/2011 4:08
10/31/2011 4:09
10/31/2011 4:10
10/31/2011 4:11
10/31/2011 4:12
10/31/2011 4:13
10/31/2011 4:14
10/31/2011 4:15
10/31/2011 4:16
10/31/2011 4:17
10/31/2011 4:18
10/31/2011 4:19
10/31/2011 4:20
10/31/2011 4:21
10/31/2011 4:22
10/31/2011 4:23
10/31/2011 4:24
10/31/2011 4:25
10/31/2011 4:26
10/31/2011 4:27
10/31/2011 4:28
10/31/2011 4:29
10/31/2011 4:30
10/31/2011 4:31
10/31/2011 4:32
10/31/2011 4:33
10/31/2011 4:34
10/31/2011 4:35
10/31/2011 4:36
10/31/2011 4:37
10/31/2011 4:38
10/31/2011 4:39
10/31/2011 4:40
1.374
1.374
1.369
1.369
1.365
1.358
1.353
1.346
1.339
1.332
1.328
1.328
1.334
1.344
1.352
1.35
1.353
1.356
1.359
1.373
1.377
1.384
1.387
1.39
1.392
1.395
1.414
1.421
1.44
1.448
1.466
1.474
1.473
1.472
1.508
1.533
1.532
1.527
1.538
1.541
1.542
1.544
1.542
1.535
1.531
1.528
1.513
1.505
10/5/2011 14:59
10/5/2011 15:00
10/5/2011 15:01
10/5/2011 15:02
10/5/2011 15:03
10/5/2011 15:04
10/5/2011 15:05
10/5/2011 15:06
10/5/2011 15:07
10/5/2011 15:08
10/5/2011 15:09
10/5/2011 15:10
10/5/2011 15:11
10/5/2011 15:12
10/5/2011 15:13
10/5/2011 15:14
10/5/2011 15:15
10/5/2011 15:16
10/5/2011 15:17
10/5/2011 15:18
10/5/2011 15:19
10/5/2011 15:20
10/5/2011 15:21
10/5/2011 15:22
10/5/2011 15:23
10/5/2011 15:24
10/5/2011 15:25
10/5/2011 15:26
10/5/2011 15:27
10/5/2011 15:28
10/5/2011 15:29
10/5/2011 15:30
10/5/2011 15:31
10/5/2011 15:32
10/5/2011 15:33
10/5/2011 15:34
10/5/2011 15:35
10/5/2011 15:36
10/5/2011 15:37
10/5/2011 15:38
10/5/2011 15:39
10/5/2011 15:40
10/5/2011 15:41
10/5/2011 15:42
10/5/2011 15:43
10/5/2011 15:44
10/5/2011 15:45
10/5/2011 15:46
0.593
0.598
0.602
0.606
0.609
0.612
0.611
0.611
0.611
0.61
0.609
0.606
0.604
0.602
0.598
0.596
0.594
0.592
0.592
0.594
0.598
0.602
0.606
0.61
0.615
0.619
0.621
0.624
0.626
0.628
0.627
0.626
0.624
0.62
0.617
0.612
0.606
0.603
0.598
0.594
0.594
0.593
0.593
0.597
0.599
0.604
0.605
0.607
10/31/2011 4:41
10/31/2011 4:42
10/31/2011 4:43
10/31/2011 4:44
10/31/2011 4:45
10/31/2011 4:46
10/31/2011 4:47
10/31/2011 4:48
10/31/2011 4:49
10/31/2011 4:50
10/31/2011 4:51
10/31/2011 4:52
10/31/2011 4:53
10/31/2011 4:54
10/31/2011 4:55
10/31/2011 4:56
10/31/2011 4:57
10/31/2011 4:58
10/31/2011 4:59
10/31/2011 5:00
10/31/2011 5:01
10/31/2011 5:02
10/31/2011 5:03
10/31/2011 5:04
10/31/2011 5:05
10/31/2011 5:06
10/31/2011 5:07
10/31/2011 5:08
10/31/2011 5:09
10/31/2011 5:10
10/31/2011 5:11
10/31/2011 5:12
10/31/2011 5:13
10/31/2011 5:14
10/31/2011 5:15
10/31/2011 5:16
10/31/2011 5:17
10/31/2011 5:18
10/31/2011 5:19
10/31/2011 5:20
10/31/2011 5:21
10/31/2011 5:22
10/31/2011 5:23
10/31/2011 5:24
10/31/2011 5:25
10/31/2011 5:26
10/31/2011 5:27
10/31/2011 5:28
1.491
1.488
1.484
1.491
1.497
1.494
1.496
1.488
1.486
1.49
1.491
1.493
1.489
1.492
1.498
1.505
1.51
1.514
1.512
1.512
1.509
1.508
1.506
1.505
1.498
1.499
1.501
1.504
1.503
1.494
1.495
1.501
1.508
1.516
1.53
1.524
1.514
1.491
1.529
1.533
1.536
1.535
1.528
1.524
1.522
1.519
1.517
1.543
10/5/2011 15:47
10/5/2011 15:48
10/5/2011 15:49
10/5/2011 15:50
10/5/2011 15:51
10/5/2011 15:52
10/5/2011 15:53
10/5/2011 15:54
10/5/2011 15:55
10/5/2011 15:56
10/5/2011 15:57
10/5/2011 15:58
10/5/2011 15:59
10/5/2011 16:00
10/5/2011 16:01
10/5/2011 16:02
10/5/2011 16:03
10/5/2011 16:04
10/5/2011 16:05
10/5/2011 16:06
10/5/2011 16:07
10/5/2011 16:08
10/5/2011 16:09
10/5/2011 16:10
10/5/2011 16:11
10/5/2011 16:12
10/5/2011 16:13
10/5/2011 16:14
10/5/2011 16:15
10/5/2011 16:16
10/5/2011 16:17
10/5/2011 16:18
10/5/2011 16:19
10/5/2011 16:20
10/5/2011 16:21
10/5/2011 16:22
10/5/2011 16:23
10/5/2011 16:24
10/5/2011 16:25
10/5/2011 16:26
10/5/2011 16:27
10/5/2011 16:28
10/5/2011 16:29
10/5/2011 16:30
10/5/2011 16:31
10/5/2011 16:32
10/5/2011 16:33
10/5/2011 16:34
0.608
0.609
0.608
0.605
0.6
0.597
0.591
0.586
0.581
0.578
0.578
0.575
0.576
0.577
0.579
0.581
0.582
0.586
0.589
0.593
0.596
0.6
0.602
0.603
0.605
0.605
0.605
0.603
0.598
0.595
0.592
0.589
0.588
0.584
0.582
0.582
0.582
0.585
0.586
0.589
0.592
0.594
0.597
0.599
0.601
0.6
0.601
0.598
10/31/2011 5:29
10/31/2011 5:30
10/31/2011 5:31
10/31/2011 5:32
10/31/2011 5:33
10/31/2011 5:34
10/31/2011 5:35
10/31/2011 5:36
10/31/2011 5:37
10/31/2011 5:38
10/31/2011 5:39
10/31/2011 5:40
10/31/2011 5:41
10/31/2011 5:42
10/31/2011 5:43
10/31/2011 5:44
10/31/2011 5:45
10/31/2011 5:46
10/31/2011 5:47
10/31/2011 5:48
10/31/2011 5:49
10/31/2011 5:50
10/31/2011 5:51
10/31/2011 5:52
10/31/2011 5:53
10/31/2011 5:54
10/31/2011 5:55
10/31/2011 5:56
10/31/2011 5:57
10/31/2011 5:58
10/31/2011 5:59
10/31/2011 6:00
10/31/2011 6:01
10/31/2011 6:02
10/31/2011 6:03
10/31/2011 6:04
10/31/2011 6:05
10/31/2011 6:06
10/31/2011 6:07
10/31/2011 6:08
10/31/2011 6:09
10/31/2011 6:10
10/31/2011 6:11
10/31/2011 6:12
10/31/2011 6:13
10/31/2011 6:14
10/31/2011 6:15
10/31/2011 6:16
1.531
1.538
1.534
1.533
1.537
1.553
1.56
1.581
1.6
1.6
1.605
1.608
1.619
1.622
1.62
1.609
1.612
1.608
1.602
1.582
1.579
1.564
1.558
1.558
1.54
1.541
1.556
1.542
1.528
1.509
1.507
1.495
1.491
1.496
1.512
1.523
1.519
1.519
1.501
1.51
1.488
1.484
1.499
1.499
1.498
1.531
1.544
1.545
10/5/2011 16:35
10/5/2011 16:36
10/5/2011 16:37
10/5/2011 16:38
10/5/2011 16:39
10/5/2011 16:40
10/5/2011 16:41
10/5/2011 16:42
10/5/2011 16:43
10/5/2011 16:44
10/5/2011 16:45
10/5/2011 16:46
10/5/2011 16:47
10/5/2011 16:48
10/5/2011 16:49
10/5/2011 16:50
10/5/2011 16:51
10/5/2011 16:52
10/5/2011 16:53
10/5/2011 16:54
10/5/2011 16:55
10/5/2011 16:56
10/5/2011 16:57
10/5/2011 16:58
10/5/2011 16:59
10/5/2011 17:00
10/5/2011 17:01
10/5/2011 17:02
10/5/2011 17:03
10/5/2011 17:04
10/5/2011 17:05
10/5/2011 17:06
10/5/2011 17:07
10/5/2011 17:08
10/5/2011 17:09
10/5/2011 17:10
10/5/2011 17:11
10/5/2011 17:12
10/5/2011 17:13
10/5/2011 17:14
10/5/2011 17:15
10/5/2011 17:16
10/5/2011 17:17
10/5/2011 17:18
10/5/2011 17:19
10/5/2011 17:20
10/5/2011 17:21
10/5/2011 17:22
0.597
0.594
0.59
0.587
0.585
0.581
0.58
0.581
0.582
0.584
0.587
0.591
0.595
0.6
0.602
0.605
0.607
0.607
0.605
0.602
0.602
0.599
0.596
0.595
0.595
0.598
0.599
0.602
0.603
0.605
0.61
0.614
0.618
0.622
0.625
0.63
0.632
0.634
0.638
0.637
0.64
0.64
0.639
0.64
0.642
0.642
0.644
0.647
10/31/2011 6:17
10/31/2011 6:18
10/31/2011 6:19
10/31/2011 6:20
10/31/2011 6:21
10/31/2011 6:22
10/31/2011 6:23
10/31/2011 6:24
10/31/2011 6:25
10/31/2011 6:26
10/31/2011 6:27
10/31/2011 6:28
10/31/2011 6:29
10/31/2011 6:30
10/31/2011 6:31
10/31/2011 6:32
10/31/2011 6:33
10/31/2011 6:34
10/31/2011 6:35
10/31/2011 6:36
10/31/2011 6:37
10/31/2011 6:38
10/31/2011 6:39
10/31/2011 6:40
10/31/2011 6:41
10/31/2011 6:42
10/31/2011 6:43
10/31/2011 6:44
10/31/2011 6:45
10/31/2011 6:46
10/31/2011 6:47
10/31/2011 6:48
10/31/2011 6:49
10/31/2011 6:50
10/31/2011 6:51
10/31/2011 6:52
10/31/2011 6:53
10/31/2011 6:54
10/31/2011 6:55
10/31/2011 6:56
10/31/2011 6:57
10/31/2011 6:58
10/31/2011 6:59
10/31/2011 7:00
10/31/2011 7:01
10/31/2011 7:02
10/31/2011 7:03
10/31/2011 7:04
1.544
1.523
1.517
1.513
1.517
1.511
1.494
1.489
1.478
1.468
1.464
1.486
1.497
1.488
1.487
1.495
1.487
1.474
1.468
1.472
1.484
1.492
1.493
1.477
1.475
1.468
1.476
1.495
1.507
1.482
1.469
1.464
1.449
1.438
1.44
1.43
1.421
1.408
1.398
1.394
1.396
1.398
1.396
1.393
1.398
1.407
1.41
1.411
10/5/2011 17:23
10/5/2011 17:24
10/5/2011 17:25
10/5/2011 17:26
10/5/2011 17:27
10/5/2011 17:28
10/5/2011 17:29
10/5/2011 17:30
10/5/2011 17:31
10/5/2011 17:32
10/5/2011 17:33
10/5/2011 17:34
10/5/2011 17:35
10/5/2011 17:36
10/5/2011 17:37
10/5/2011 17:38
10/5/2011 17:39
10/5/2011 17:40
10/5/2011 17:41
10/5/2011 17:42
10/5/2011 17:43
10/5/2011 17:44
10/5/2011 17:45
10/5/2011 17:46
10/5/2011 17:47
10/5/2011 17:48
10/5/2011 17:49
10/5/2011 17:50
10/5/2011 17:51
10/5/2011 17:52
10/5/2011 17:53
10/5/2011 17:54
10/5/2011 17:55
10/5/2011 17:56
10/5/2011 17:57
10/5/2011 17:58
10/5/2011 17:59
10/5/2011 18:00
10/5/2011 18:01
10/5/2011 18:02
10/5/2011 18:03
10/5/2011 18:04
10/5/2011 18:05
10/5/2011 18:06
10/5/2011 18:07
10/5/2011 18:08
10/5/2011 18:09
10/5/2011 18:10
0.65
0.652
0.654
0.658
0.658
0.659
0.661
0.662
0.661
0.659
0.656
0.656
0.653
0.651
0.648
0.647
0.646
0.645
0.645
0.645
0.646
0.645
0.644
0.647
0.649
0.65
0.652
0.653
0.655
0.659
0.66
0.663
0.666
0.667
0.666
0.666
0.668
0.668
0.668
0.667
0.666
0.667
0.67
0.669
0.668
0.669
0.67
0.675
10/31/2011 7:05
10/31/2011 7:06
10/31/2011 7:07
10/31/2011 7:08
10/31/2011 7:09
10/31/2011 7:10
10/31/2011 7:11
10/31/2011 7:12
10/31/2011 7:13
10/31/2011 7:14
10/31/2011 7:15
10/31/2011 7:16
10/31/2011 7:17
10/31/2011 7:18
10/31/2011 7:19
10/31/2011 7:20
10/31/2011 7:21
10/31/2011 7:22
10/31/2011 7:23
10/31/2011 7:24
10/31/2011 7:25
10/31/2011 7:26
10/31/2011 7:27
10/31/2011 7:28
10/31/2011 7:29
10/31/2011 7:30
10/31/2011 7:31
10/31/2011 7:32
10/31/2011 7:33
10/31/2011 7:34
10/31/2011 7:35
10/31/2011 7:36
10/31/2011 7:37
10/31/2011 7:38
10/31/2011 7:39
10/31/2011 7:40
10/31/2011 7:41
10/31/2011 7:42
10/31/2011 7:43
10/31/2011 7:44
10/31/2011 7:45
10/31/2011 7:46
10/31/2011 7:47
10/31/2011 7:48
10/31/2011 7:49
10/31/2011 7:50
10/31/2011 7:51
10/31/2011 7:52
1.404
1.408
1.407
1.405
1.403
1.405
1.411
1.415
1.411
1.396
1.372
1.356
1.346
1.343
1.344
1.338
1.344
1.341
1.35
1.355
1.363
1.369
1.37
1.375
1.372
1.374
1.379
1.378
1.376
1.369
1.365
1.36
1.344
1.336
1.323
1.312
1.296
1.281
1.273
1.269
1.268
1.26
1.256
1.253
1.251
1.259
1.258
1.264
10/5/2011 18:11
10/5/2011 18:12
10/5/2011 18:13
10/5/2011 18:14
10/5/2011 18:15
10/5/2011 18:16
10/5/2011 18:17
10/5/2011 18:18
10/5/2011 18:19
10/5/2011 18:20
10/5/2011 18:21
10/5/2011 18:22
10/5/2011 18:23
10/5/2011 18:24
10/5/2011 18:25
10/5/2011 18:26
10/5/2011 18:27
10/5/2011 18:28
10/5/2011 18:29
10/5/2011 18:30
10/5/2011 18:31
10/5/2011 18:32
10/5/2011 18:33
10/5/2011 18:34
10/5/2011 18:35
10/5/2011 18:36
10/5/2011 18:37
10/5/2011 18:38
10/5/2011 18:39
10/5/2011 18:40
10/5/2011 18:41
10/5/2011 18:42
10/5/2011 18:43
10/5/2011 18:44
10/5/2011 18:45
10/5/2011 18:46
10/5/2011 18:47
10/5/2011 18:48
10/5/2011 18:49
10/5/2011 18:50
10/5/2011 18:51
10/5/2011 18:52
10/5/2011 18:53
10/5/2011 18:54
10/5/2011 18:55
10/5/2011 18:56
10/5/2011 18:57
10/5/2011 18:58
0.681
0.677
0.673
0.669
0.669
0.673
0.673
0.673
0.67
0.669
0.671
0.677
0.681
0.683
0.687
0.689
0.697
0.705
0.713
0.716
0.719
0.721
0.724
0.727
0.728
0.728
0.725
0.725
0.725
0.729
0.73
0.731
0.733
0.737
0.743
0.748
0.754
0.757
0.76
0.763
0.767
0.768
0.766
0.764
0.761
0.758
0.758
0.757
10/31/2011 7:53
10/31/2011 7:54
10/31/2011 7:55
10/31/2011 7:56
10/31/2011 7:57
10/31/2011 7:58
10/31/2011 7:59
10/31/2011 8:00
10/31/2011 8:01
10/31/2011 8:02
10/31/2011 8:03
10/31/2011 8:04
10/31/2011 8:05
10/31/2011 8:06
10/31/2011 8:07
10/31/2011 8:08
10/31/2011 8:09
10/31/2011 8:10
10/31/2011 8:11
10/31/2011 8:12
10/31/2011 8:13
10/31/2011 8:14
10/31/2011 8:15
10/31/2011 8:16
10/31/2011 8:17
10/31/2011 8:18
10/31/2011 8:19
10/31/2011 8:20
10/31/2011 8:21
10/31/2011 8:22
10/31/2011 8:23
10/31/2011 8:24
10/31/2011 8:25
10/31/2011 8:26
10/31/2011 8:27
10/31/2011 8:28
10/31/2011 8:29
10/31/2011 8:30
10/31/2011 8:31
10/31/2011 8:32
10/31/2011 8:33
10/31/2011 8:34
10/31/2011 8:35
10/31/2011 8:36
10/31/2011 8:37
10/31/2011 8:38
10/31/2011 8:39
10/31/2011 8:40
1.269
1.271
1.274
1.283
1.284
1.282
1.28
1.276
1.271
1.265
1.255
1.245
1.234
1.219
1.206
1.199
1.189
1.18
1.173
1.168
1.17
1.171
1.16
1.158
1.163
1.164
1.169
1.172
1.178
1.177
1.176
1.177
1.178
1.184
1.179
1.168
1.158
1.159
1.156
1.133
1.124
1.115
1.122
1.112
1.095
1.09
1.086
1.115
10/5/2011 18:59
10/5/2011 19:00
10/5/2011 19:01
10/5/2011 19:02
10/5/2011 19:03
10/5/2011 19:04
10/5/2011 19:05
10/5/2011 19:06
10/5/2011 19:07
10/5/2011 19:08
10/5/2011 19:09
10/5/2011 19:10
10/5/2011 19:11
10/5/2011 19:12
10/5/2011 19:13
10/5/2011 19:14
10/5/2011 19:15
10/5/2011 19:16
10/5/2011 19:17
10/5/2011 19:18
10/5/2011 19:19
10/5/2011 19:20
10/5/2011 19:21
10/5/2011 19:22
10/5/2011 19:23
10/5/2011 19:24
10/5/2011 19:25
10/5/2011 19:26
10/5/2011 19:27
10/5/2011 19:28
10/5/2011 19:29
10/5/2011 19:30
10/5/2011 19:31
10/5/2011 19:32
10/5/2011 19:33
10/5/2011 19:34
10/5/2011 19:35
10/5/2011 19:36
10/5/2011 19:37
10/5/2011 19:38
10/5/2011 19:39
10/5/2011 19:40
10/5/2011 19:41
10/5/2011 19:42
10/5/2011 19:43
10/5/2011 19:44
10/5/2011 19:45
10/5/2011 19:46
0.757
0.756
0.755
0.759
0.761
0.767
0.771
0.776
0.783
0.788
0.798
0.804
0.81
0.815
0.82
0.809
0.808
0.811
0.805
0.802
0.8
0.795
0.792
0.783
0.781
0.782
0.78
0.782
0.784
0.782
0.781
0.784
0.792
0.794
0.799
0.798
0.798
0.8
0.8
0.803
0.803
0.804
0.803
0.805
0.808
0.814
0.813
0.81
10/31/2011 8:41
10/31/2011 8:42
10/31/2011 8:43
10/31/2011 8:44
10/31/2011 8:45
10/31/2011 8:46
10/31/2011 8:47
10/31/2011 8:48
10/31/2011 8:49
10/31/2011 8:50
10/31/2011 8:51
10/31/2011 8:52
10/31/2011 8:53
10/31/2011 8:54
10/31/2011 8:55
10/31/2011 8:56
10/31/2011 8:57
10/31/2011 8:58
10/31/2011 8:59
10/31/2011 9:00
10/31/2011 9:01
10/31/2011 9:02
10/31/2011 9:03
10/31/2011 9:04
10/31/2011 9:05
10/31/2011 9:06
10/31/2011 9:07
10/31/2011 9:08
10/31/2011 9:09
10/31/2011 9:10
10/31/2011 9:11
10/31/2011 9:12
10/31/2011 9:13
10/31/2011 9:14
10/31/2011 9:15
10/31/2011 9:16
10/31/2011 9:17
10/31/2011 9:18
10/31/2011 9:19
10/31/2011 9:20
10/31/2011 9:21
10/31/2011 9:22
10/31/2011 9:23
10/31/2011 9:24
10/31/2011 9:25
10/31/2011 9:26
10/31/2011 9:27
10/31/2011 9:28
1.111
1.112
1.133
1.13
1.141
1.15
1.148
1.133
1.135
1.124
1.112
1.094
1.077
1.076
1.063
1.077
1.041
1.042
1.027
1.024
1.033
1.038
1.04
1.035
1.035
1.062
1.072
1.071
1.069
1.071
1.083
1.075
1.068
1.055
1.026
1.017
1.038
1.036
1.033
1.026
1.003
1.012
0.981
0.998
0.991
0.988
0.988
0.98
10/5/2011 19:47
10/5/2011 19:48
10/5/2011 19:49
10/5/2011 19:50
10/5/2011 19:51
10/5/2011 19:52
10/5/2011 19:53
10/5/2011 19:54
10/5/2011 19:55
10/5/2011 19:56
10/5/2011 19:57
10/5/2011 19:58
10/5/2011 19:59
10/5/2011 20:00
10/5/2011 20:01
10/5/2011 20:02
10/5/2011 20:03
10/5/2011 20:04
10/5/2011 20:05
10/5/2011 20:06
10/5/2011 20:07
10/5/2011 20:08
10/5/2011 20:09
10/5/2011 20:10
10/5/2011 20:11
10/5/2011 20:12
10/5/2011 20:13
10/5/2011 20:14
10/5/2011 20:15
10/5/2011 20:16
10/5/2011 20:17
10/5/2011 20:18
10/5/2011 20:19
10/5/2011 20:20
10/5/2011 20:21
10/5/2011 20:22
10/5/2011 20:23
10/5/2011 20:24
10/5/2011 20:25
10/5/2011 20:26
10/5/2011 20:27
10/5/2011 20:28
10/5/2011 20:29
10/5/2011 20:30
10/5/2011 20:31
10/5/2011 20:32
10/5/2011 20:33
10/5/2011 20:34
0.81
0.813
0.819
0.823
0.825
0.826
0.828
0.828
0.832
0.835
0.836
0.834
0.836
0.841
0.845
0.85
0.853
0.858
0.861
0.866
0.874
0.878
0.881
0.883
0.886
0.889
0.892
0.895
0.895
0.895
0.894
0.894
0.894
0.892
0.892
0.891
0.89
0.888
0.89
0.893
0.892
0.895
0.897
0.898
0.901
0.903
0.904
0.905
10/31/2011 9:29
10/31/2011 9:30
10/31/2011 9:31
10/31/2011 9:32
10/31/2011 9:33
10/31/2011 9:34
10/31/2011 9:35
10/31/2011 9:36
10/31/2011 9:37
10/31/2011 9:38
10/31/2011 9:39
10/31/2011 9:40
10/31/2011 9:41
10/31/2011 9:42
10/31/2011 9:43
10/31/2011 9:44
10/31/2011 9:45
10/31/2011 9:46
10/31/2011 9:47
10/31/2011 9:48
10/31/2011 9:49
10/31/2011 9:50
10/31/2011 9:51
10/31/2011 9:52
10/31/2011 9:53
10/31/2011 9:54
10/31/2011 9:55
10/31/2011 9:56
10/31/2011 9:57
10/31/2011 9:58
10/31/2011 9:59
10/31/2011 10:00
10/31/2011 10:01
10/31/2011 10:02
10/31/2011 10:03
10/31/2011 10:04
10/31/2011 10:05
10/31/2011 10:06
10/31/2011 10:07
10/31/2011 10:08
10/31/2011 10:09
10/31/2011 10:10
10/31/2011 10:11
10/31/2011 10:12
10/31/2011 10:13
10/31/2011 10:14
10/31/2011 10:15
10/31/2011 10:16
0.967
0.958
0.965
0.962
0.967
0.967
0.968
0.976
0.972
0.961
0.949
0.931
0.912
0.907
0.907
0.905
0.901
0.895
0.889
0.883
0.889
0.896
0.898
0.903
0.913
0.933
0.965
0.974
0.99
0.987
0.968
0.962
0.927
0.9
0.889
0.89
0.882
0.863
0.849
0.838
0.834
0.833
0.823
0.813
0.813
0.812
0.822
0.826
10/5/2011 20:35
10/5/2011 20:36
10/5/2011 20:37
10/5/2011 20:38
10/5/2011 20:39
10/5/2011 20:40
10/5/2011 20:41
10/5/2011 20:42
10/5/2011 20:43
10/5/2011 20:44
10/5/2011 20:45
10/5/2011 20:46
10/5/2011 20:47
10/5/2011 20:48
10/5/2011 20:49
10/5/2011 20:50
10/5/2011 20:51
10/5/2011 20:52
10/5/2011 20:53
10/5/2011 20:54
10/5/2011 20:55
10/5/2011 20:56
10/5/2011 20:57
10/5/2011 20:58
10/5/2011 20:59
10/5/2011 21:00
10/5/2011 21:01
10/5/2011 21:02
10/5/2011 21:03
10/5/2011 21:04
10/5/2011 21:05
10/5/2011 21:06
10/5/2011 21:07
10/5/2011 21:08
10/5/2011 21:09
10/5/2011 21:10
10/5/2011 21:11
10/5/2011 21:12
10/5/2011 21:13
10/5/2011 21:14
10/5/2011 21:15
10/5/2011 21:16
10/5/2011 21:17
10/5/2011 21:18
10/5/2011 21:19
10/5/2011 21:20
10/5/2011 21:21
10/5/2011 21:22
0.905
0.907
0.908
0.909
0.909
0.909
0.909
0.91
0.91
0.91
0.909
0.905
0.906
0.905
0.902
0.901
0.901
0.901
0.901
0.903
0.904
0.904
0.906
0.908
0.909
0.911
0.914
0.917
0.92
0.924
0.928
0.933
0.936
0.938
0.942
0.942
0.942
0.942
0.942
0.941
0.94
0.94
0.936
0.939
0.939
0.938
0.939
0.941
10/31/2011 10:17
10/31/2011 10:18
10/31/2011 10:19
10/31/2011 10:20
10/31/2011 10:21
10/31/2011 10:22
10/31/2011 10:23
10/31/2011 10:24
10/31/2011 10:25
10/31/2011 10:26
10/31/2011 10:27
10/31/2011 10:28
10/31/2011 10:29
10/31/2011 10:30
10/31/2011 10:31
10/31/2011 10:32
10/31/2011 10:33
10/31/2011 10:34
10/31/2011 10:35
10/31/2011 10:36
10/31/2011 10:37
10/31/2011 10:38
10/31/2011 10:39
10/31/2011 10:40
10/31/2011 10:41
10/31/2011 10:42
10/31/2011 10:43
10/31/2011 10:44
10/31/2011 10:45
10/31/2011 10:46
10/31/2011 10:47
10/31/2011 10:48
10/31/2011 10:49
10/31/2011 10:50
10/31/2011 10:51
10/31/2011 10:52
10/31/2011 10:53
10/31/2011 10:54
10/31/2011 10:55
10/31/2011 10:56
10/31/2011 10:57
10/31/2011 10:58
10/31/2011 10:59
10/31/2011 11:00
10/31/2011 11:01
10/31/2011 11:02
10/31/2011 11:03
10/31/2011 11:04
0.822
0.828
0.83
0.844
0.835
0.836
0.862
0.845
0.846
0.851
0.854
0.855
0.872
0.847
0.829
0.82
0.812
0.81
0.81
0.826
0.829
0.827
0.819
0.808
0.813
0.822
0.811
0.807
0.807
0.803
0.802
0.792
0.793
0.803
0.797
0.792
0.78
0.771
0.768
0.77
0.765
0.764
0.761
0.757
0.756
0.76
0.76
0.757
10/5/2011 21:23
10/5/2011 21:24
10/5/2011 21:25
10/5/2011 21:26
10/5/2011 21:27
10/5/2011 21:28
10/5/2011 21:29
10/5/2011 21:30
10/5/2011 21:31
10/5/2011 21:32
10/5/2011 21:33
10/5/2011 21:34
10/5/2011 21:35
10/5/2011 21:36
10/5/2011 21:37
10/5/2011 21:38
10/5/2011 21:39
10/5/2011 21:40
10/5/2011 21:41
10/5/2011 21:42
10/5/2011 21:43
10/5/2011 21:44
10/5/2011 21:45
10/5/2011 21:46
10/5/2011 21:47
10/5/2011 21:48
10/5/2011 21:49
10/5/2011 21:50
10/5/2011 21:51
10/5/2011 21:52
10/5/2011 21:53
10/5/2011 21:54
10/5/2011 21:55
10/5/2011 21:56
10/5/2011 21:57
10/5/2011 21:58
10/5/2011 21:59
10/5/2011 22:00
10/5/2011 22:01
10/5/2011 22:02
10/5/2011 22:03
10/5/2011 22:04
10/5/2011 22:05
10/5/2011 22:06
10/5/2011 22:07
10/5/2011 22:08
10/5/2011 22:09
10/5/2011 22:10
0.941
0.942
0.944
0.947
0.95
0.952
0.956
0.959
0.961
0.961
0.962
0.964
0.965
0.965
0.967
0.966
0.969
0.972
0.972
0.971
0.969
0.967
0.968
0.968
0.968
0.971
0.974
0.973
0.966
0.967
0.968
0.97
0.972
0.974
0.976
0.978
0.982
0.984
0.986
0.988
0.986
0.988
0.987
0.987
0.989
0.99
0.989
0.991
10/31/2011 11:05
10/31/2011 11:06
10/31/2011 11:07
10/31/2011 11:08
10/31/2011 11:09
10/31/2011 11:10
10/31/2011 11:11
10/31/2011 11:12
10/31/2011 11:13
10/31/2011 11:14
10/31/2011 11:15
10/31/2011 11:16
10/31/2011 11:17
10/31/2011 11:18
10/31/2011 11:19
10/31/2011 11:20
10/31/2011 11:21
10/31/2011 11:22
10/31/2011 11:23
10/31/2011 11:24
10/31/2011 11:25
10/31/2011 11:26
10/31/2011 11:27
10/31/2011 11:28
10/31/2011 11:29
10/31/2011 11:30
10/31/2011 11:31
10/31/2011 11:32
10/31/2011 11:33
10/31/2011 11:34
10/31/2011 11:35
10/31/2011 11:36
10/31/2011 11:37
10/31/2011 11:38
10/31/2011 11:39
10/31/2011 11:40
10/31/2011 11:41
10/31/2011 11:42
10/31/2011 11:43
10/31/2011 11:44
10/31/2011 11:45
10/31/2011 11:46
10/31/2011 11:47
10/31/2011 11:48
10/31/2011 11:49
10/31/2011 11:50
10/31/2011 11:51
10/31/2011 11:52
0.759
0.756
0.764
0.764
0.762
0.764
0.767
0.771
0.779
0.775
0.762
0.767
0.773
0.778
0.787
0.782
0.788
0.789
0.785
0.784
0.785
0.784
0.773
0.771
0.762
0.768
0.764
0.765
0.769
0.776
0.762
0.753
0.754
0.752
0.749
0.746
0.747
0.748
0.751
0.745
0.747
0.75
0.759
0.764
0.772
0.773
0.775
0.778
10/5/2011 22:11
10/5/2011 22:12
10/5/2011 22:13
10/5/2011 22:14
10/5/2011 22:15
10/5/2011 22:16
10/5/2011 22:17
10/5/2011 22:18
10/5/2011 22:19
10/5/2011 22:20
10/5/2011 22:21
10/5/2011 22:22
10/5/2011 22:23
10/5/2011 22:24
10/5/2011 22:25
10/5/2011 22:26
10/5/2011 22:27
10/5/2011 22:28
10/5/2011 22:29
10/5/2011 22:30
10/5/2011 22:31
10/5/2011 22:32
10/5/2011 22:33
10/5/2011 22:34
10/5/2011 22:35
10/5/2011 22:36
10/5/2011 22:37
10/5/2011 22:38
10/5/2011 22:39
10/5/2011 22:40
10/5/2011 22:41
10/5/2011 22:42
10/5/2011 22:43
10/5/2011 22:44
10/5/2011 22:45
10/5/2011 22:46
10/5/2011 22:47
10/5/2011 22:48
10/5/2011 22:49
10/5/2011 22:50
10/5/2011 22:51
10/5/2011 22:52
10/5/2011 22:53
10/5/2011 22:54
10/5/2011 22:55
10/5/2011 22:56
10/5/2011 22:57
10/5/2011 22:58
0.992
0.99
0.989
0.986
0.984
0.982
0.98
0.978
0.975
0.973
0.972
0.971
0.97
0.971
0.971
0.97
0.971
0.971
0.971
0.971
0.97
0.969
0.969
0.969
0.971
0.972
0.975
0.974
0.976
0.978
0.978
0.979
0.978
0.979
0.98
0.981
0.982
0.981
0.982
0.982
0.982
0.982
0.981
0.981
0.979
0.977
0.977
0.975
10/31/2011 11:53
10/31/2011 11:54
10/31/2011 11:55
10/31/2011 11:56
10/31/2011 11:57
10/31/2011 11:58
10/31/2011 11:59
10/31/2011 12:00
10/31/2011 12:01
10/31/2011 12:02
10/31/2011 12:03
10/31/2011 12:04
10/31/2011 12:05
10/31/2011 12:06
10/31/2011 12:07
10/31/2011 12:08
10/31/2011 12:09
10/31/2011 12:10
10/31/2011 12:11
10/31/2011 12:12
10/31/2011 12:13
10/31/2011 12:14
10/31/2011 12:15
10/31/2011 12:16
10/31/2011 12:17
10/31/2011 12:18
10/31/2011 12:19
10/31/2011 12:20
10/31/2011 12:21
10/31/2011 12:22
10/31/2011 12:23
10/31/2011 12:24
10/31/2011 12:25
10/31/2011 12:26
10/31/2011 12:27
10/31/2011 12:28
10/31/2011 12:29
10/31/2011 12:30
10/31/2011 12:31
10/31/2011 12:32
10/31/2011 12:33
10/31/2011 12:34
10/31/2011 12:35
10/31/2011 12:36
10/31/2011 12:37
10/31/2011 12:38
10/31/2011 12:39
10/31/2011 12:40
0.775
0.78
0.811
0.816
0.806
0.8
0.797
0.795
0.791
0.798
0.794
0.784
0.774
0.768
0.767
0.766
0.768
0.774
0.772
0.769
0.768
0.765
0.74
0.736
0.734
0.729
0.726
0.723
0.722
0.722
0.717
0.716
0.716
0.731
0.737
0.74
0.746
0.752
0.759
0.769
0.773
0.779
0.782
0.781
0.781
0.782
0.775
0.773
10/5/2011 22:59
10/5/2011 23:00
10/5/2011 23:01
10/5/2011 23:02
10/5/2011 23:03
10/5/2011 23:04
10/5/2011 23:05
10/5/2011 23:06
10/5/2011 23:07
10/5/2011 23:08
10/5/2011 23:09
10/5/2011 23:10
10/5/2011 23:11
10/5/2011 23:12
10/5/2011 23:13
10/5/2011 23:14
10/5/2011 23:15
10/5/2011 23:16
10/5/2011 23:17
10/5/2011 23:18
10/5/2011 23:19
10/5/2011 23:20
10/5/2011 23:21
10/5/2011 23:22
10/5/2011 23:23
10/5/2011 23:24
10/5/2011 23:25
10/5/2011 23:26
10/5/2011 23:27
10/5/2011 23:28
10/5/2011 23:29
10/5/2011 23:30
10/5/2011 23:31
10/5/2011 23:32
10/5/2011 23:33
10/5/2011 23:34
10/5/2011 23:35
10/5/2011 23:36
10/5/2011 23:37
10/5/2011 23:38
10/5/2011 23:39
10/5/2011 23:40
10/5/2011 23:41
10/5/2011 23:42
10/5/2011 23:43
10/5/2011 23:44
10/5/2011 23:45
10/5/2011 23:46
0.974
0.972
0.971
0.97
0.971
0.971
0.971
0.973
0.974
0.976
0.978
0.981
0.982
0.984
0.985
0.986
0.986
0.986
0.985
0.982
0.98
0.979
0.977
0.973
0.972
0.969
0.967
0.966
0.965
0.963
0.961
0.96
0.958
0.958
0.956
0.956
0.956
0.955
0.956
0.956
0.958
0.958
0.958
0.958
0.959
0.958
0.958
0.956
10/31/2011 12:41
10/31/2011 12:42
10/31/2011 12:43
10/31/2011 12:44
10/31/2011 12:45
10/31/2011 12:46
10/31/2011 12:47
10/31/2011 12:48
10/31/2011 12:49
10/31/2011 12:50
10/31/2011 12:51
10/31/2011 12:52
10/31/2011 12:53
10/31/2011 12:54
10/31/2011 12:55
10/31/2011 12:56
10/31/2011 12:57
10/31/2011 12:58
10/31/2011 12:59
10/31/2011 13:00
10/31/2011 13:01
10/31/2011 13:02
10/31/2011 13:03
10/31/2011 13:04
10/31/2011 13:05
10/31/2011 13:06
10/31/2011 13:07
10/31/2011 13:08
10/31/2011 13:09
10/31/2011 13:10
10/31/2011 13:11
10/31/2011 13:12
10/31/2011 13:13
10/31/2011 13:14
10/31/2011 13:15
10/31/2011 13:16
10/31/2011 13:17
10/31/2011 13:18
10/31/2011 13:19
10/31/2011 13:20
10/31/2011 13:21
10/31/2011 13:22
10/31/2011 13:23
10/31/2011 13:24
10/31/2011 13:25
10/31/2011 13:26
10/31/2011 13:27
10/31/2011 13:28
0.771
0.76
0.748
0.739
0.737
0.731
0.721
0.718
0.713
0.714
0.718
0.723
0.728
0.738
0.735
0.756
0.779
0.803
0.825
0.852
0.846
0.849
0.863
0.875
0.851
0.847
0.86
0.847
0.834
0.824
0.833
0.846
0.848
0.85
0.857
0.859
0.864
0.877
0.883
0.88
0.875
0.88
0.897
0.896
0.905
0.896
0.894
0.883
10/5/2011 23:47
10/6/2011 0:02
10/6/2011 0:03
10/6/2011 0:04
10/6/2011 0:05
10/6/2011 0:06
10/6/2011 0:07
10/6/2011 0:08
10/6/2011 0:09
10/6/2011 0:10
10/6/2011 0:11
10/6/2011 0:12
10/6/2011 0:13
10/6/2011 0:14
10/6/2011 0:15
10/6/2011 0:16
10/6/2011 0:17
10/6/2011 0:18
10/6/2011 0:19
10/6/2011 0:20
10/6/2011 0:21
10/6/2011 0:22
10/6/2011 0:23
10/6/2011 0:24
10/6/2011 0:25
10/6/2011 0:26
10/6/2011 0:27
10/6/2011 0:28
10/6/2011 0:29
10/6/2011 0:30
10/6/2011 0:31
10/6/2011 0:32
10/6/2011 0:33
10/6/2011 0:34
10/6/2011 0:35
10/6/2011 0:36
10/6/2011 0:37
10/6/2011 0:38
10/6/2011 0:39
10/6/2011 0:40
10/6/2011 0:41
10/6/2011 0:42
10/6/2011 0:43
10/6/2011 0:44
10/6/2011 0:45
10/6/2011 0:46
10/6/2011 0:47
10/6/2011 0:48
0.954
0.946
0.943
0.938
0.935
0.932
0.929
0.926
0.923
0.922
0.919
0.918
0.919
0.92
0.92
0.921
0.922
0.922
0.923
0.922
0.92
0.919
0.917
0.915
0.911
0.91
0.907
0.902
0.899
0.897
0.894
0.891
0.89
0.888
0.889
0.889
0.888
0.889
0.886
0.885
0.884
0.881
0.878
0.873
0.867
0.86
0.852
0.845
10/31/2011 13:29
10/31/2011 13:30
10/31/2011 13:31
10/31/2011 13:32
10/31/2011 13:33
10/31/2011 13:34
10/31/2011 13:35
10/31/2011 13:36
10/31/2011 13:37
10/31/2011 13:38
10/31/2011 13:39
10/31/2011 13:40
10/31/2011 13:41
10/31/2011 13:42
10/31/2011 13:43
10/31/2011 13:44
10/31/2011 13:45
10/31/2011 13:46
10/31/2011 13:47
10/31/2011 13:48
10/31/2011 13:49
10/31/2011 13:50
10/31/2011 13:51
10/31/2011 13:52
10/31/2011 13:53
10/31/2011 13:54
10/31/2011 13:55
10/31/2011 13:56
10/31/2011 13:57
10/31/2011 13:58
10/31/2011 13:59
10/31/2011 14:00
10/31/2011 14:01
10/31/2011 14:02
10/31/2011 14:03
10/31/2011 14:04
10/31/2011 14:05
10/31/2011 14:06
10/31/2011 14:07
10/31/2011 14:08
10/31/2011 14:09
10/31/2011 14:10
10/31/2011 14:11
10/31/2011 14:12
10/31/2011 14:13
10/31/2011 14:14
10/31/2011 14:15
10/31/2011 14:16
0.883
0.881
0.868
0.866
0.867
0.869
0.871
0.874
0.881
0.892
0.886
0.885
0.905
0.905
0.91
0.908
0.924
0.938
0.929
0.939
0.942
0.946
0.952
0.962
0.97
0.976
0.977
0.995
0.989
0.984
0.989
0.993
1
1.002
1.009
1.019
1.028
1.026
1.023
1.012
1.008
1.017
1.02
1.01
1.007
1.012
1.006
1.008
10/6/2011 0:49
10/6/2011 0:50
10/6/2011 0:51
10/6/2011 0:52
10/6/2011 0:53
10/6/2011 0:54
10/6/2011 0:55
10/6/2011 0:56
10/6/2011 0:57
10/6/2011 0:58
10/6/2011 0:59
10/6/2011 1:00
10/6/2011 1:01
10/6/2011 1:02
10/6/2011 1:03
10/6/2011 1:04
10/6/2011 1:05
10/6/2011 1:06
10/6/2011 1:07
10/6/2011 1:08
10/6/2011 1:09
10/6/2011 1:10
10/6/2011 1:11
10/6/2011 1:12
10/6/2011 1:13
10/6/2011 1:14
10/6/2011 1:15
10/6/2011 1:16
10/6/2011 1:17
10/6/2011 1:18
10/6/2011 1:19
10/6/2011 1:20
10/6/2011 1:21
10/6/2011 1:22
10/6/2011 1:23
10/6/2011 1:24
10/6/2011 1:25
10/6/2011 1:26
10/6/2011 1:27
10/6/2011 1:28
10/6/2011 1:29
10/6/2011 1:30
10/6/2011 1:31
10/6/2011 1:32
10/6/2011 1:33
10/6/2011 1:34
10/6/2011 1:35
10/6/2011 1:36
0.838
0.834
0.829
0.827
0.83
0.831
0.836
0.842
0.846
0.853
0.858
0.864
0.869
0.871
0.873
0.872
0.87
0.865
0.858
0.852
0.843
0.836
0.831
0.828
0.825
0.825
0.825
0.826
0.829
0.832
0.834
0.837
0.837
0.838
0.839
0.838
0.835
0.832
0.829
0.823
0.819
0.815
0.812
0.809
0.807
0.808
0.808
0.809
10/31/2011 14:17
10/31/2011 14:18
10/31/2011 14:19
10/31/2011 14:20
10/31/2011 14:21
10/31/2011 14:22
10/31/2011 14:23
10/31/2011 14:24
10/31/2011 14:25
10/31/2011 14:26
10/31/2011 14:27
10/31/2011 14:28
10/31/2011 14:29
10/31/2011 14:30
10/31/2011 14:31
10/31/2011 14:32
10/31/2011 14:33
10/31/2011 14:34
10/31/2011 14:35
10/31/2011 14:36
10/31/2011 14:37
10/31/2011 14:38
10/31/2011 14:39
10/31/2011 14:40
10/31/2011 14:41
10/31/2011 14:42
10/31/2011 14:43
10/31/2011 14:44
10/31/2011 14:45
10/31/2011 14:46
10/31/2011 14:47
10/31/2011 14:48
10/31/2011 14:49
10/31/2011 14:50
10/31/2011 14:51
10/31/2011 14:52
10/31/2011 14:53
10/31/2011 14:54
10/31/2011 14:55
10/31/2011 14:56
10/31/2011 14:57
10/31/2011 14:58
10/31/2011 14:59
10/31/2011 15:00
10/31/2011 15:01
10/31/2011 15:02
10/31/2011 15:03
10/31/2011 15:04
1.028
1.029
1.038
1.055
1.067
1.076
1.078
1.084
1.093
1.094
1.095
1.096
1.091
1.087
1.092
1.097
1.114
1.137
1.145
1.14
1.139
1.106
1.101
1.122
1.119
1.136
1.135
1.139
1.143
1.159
1.151
1.164
1.167
1.176
1.18
1.191
1.199
1.198
1.196
1.199
1.208
1.214
1.22
1.221
1.223
1.228
1.221
1.223
10/6/2011 1:37
10/6/2011 1:38
10/6/2011 1:39
10/6/2011 1:40
10/6/2011 1:41
10/6/2011 1:42
10/6/2011 1:43
10/6/2011 1:44
10/6/2011 1:45
10/6/2011 1:46
10/6/2011 1:47
10/6/2011 1:48
10/6/2011 1:49
10/6/2011 1:50
10/6/2011 1:51
10/6/2011 1:52
10/6/2011 1:53
10/6/2011 1:54
10/6/2011 1:55
10/6/2011 1:56
10/6/2011 1:57
10/6/2011 1:58
10/6/2011 1:59
10/6/2011 2:00
10/6/2011 2:01
10/6/2011 2:02
10/6/2011 2:03
10/6/2011 2:04
10/6/2011 2:05
10/6/2011 2:06
10/6/2011 2:07
10/6/2011 2:08
10/6/2011 2:09
10/6/2011 2:10
10/6/2011 2:11
10/6/2011 2:12
10/6/2011 2:13
10/6/2011 2:14
10/6/2011 2:15
10/6/2011 2:16
10/6/2011 2:17
10/6/2011 2:18
10/6/2011 2:19
10/6/2011 2:20
10/6/2011 2:21
10/6/2011 2:22
10/6/2011 2:23
10/6/2011 2:24
0.81
0.812
0.812
0.811
0.81
0.807
0.802
0.798
0.791
0.784
0.777
0.77
0.764
0.758
0.754
0.752
0.75
0.753
0.754
0.757
0.76
0.762
0.764
0.763
0.762
0.758
0.753
0.748
0.741
0.734
0.728
0.721
0.714
0.707
0.703
0.697
0.694
0.693
0.693
0.696
0.7
0.705
0.711
0.716
0.72
0.722
0.724
0.723
10/31/2011 15:05
10/31/2011 15:06
10/31/2011 15:07
10/31/2011 15:08
10/31/2011 15:09
10/31/2011 15:10
10/31/2011 15:11
10/31/2011 15:12
10/31/2011 15:13
10/31/2011 15:14
10/31/2011 15:15
10/31/2011 15:16
10/31/2011 15:17
10/31/2011 15:18
10/31/2011 15:19
10/31/2011 15:20
10/31/2011 15:21
10/31/2011 15:22
10/31/2011 15:23
10/31/2011 15:24
10/31/2011 15:25
10/31/2011 15:26
10/31/2011 15:27
10/31/2011 15:28
10/31/2011 15:29
10/31/2011 15:30
10/31/2011 15:31
10/31/2011 15:32
10/31/2011 15:33
10/31/2011 15:34
10/31/2011 15:35
10/31/2011 15:36
10/31/2011 15:37
10/31/2011 15:38
10/31/2011 15:39
10/31/2011 15:40
10/31/2011 15:41
10/31/2011 15:42
10/31/2011 15:43
10/31/2011 15:44
10/31/2011 15:45
10/31/2011 15:46
10/31/2011 15:47
10/31/2011 15:48
10/31/2011 15:49
10/31/2011 15:50
10/31/2011 15:51
10/31/2011 15:52
1.227
1.22
1.227
1.226
1.234
1.252
1.264
1.262
1.283
1.285
1.272
1.272
1.276
1.294
1.291
1.291
1.286
1.271
1.278
1.284
1.296
1.287
1.292
1.299
1.29
1.289
1.299
1.31
1.308
1.295
1.303
1.317
1.333
1.352
1.359
1.363
1.365
1.379
1.38
1.387
1.386
1.395
1.398
1.406
1.4
1.404
1.4
1.391
10/6/2011 2:25
10/6/2011 2:26
10/6/2011 2:27
10/6/2011 2:28
10/6/2011 2:29
10/6/2011 2:30
10/6/2011 2:31
10/6/2011 2:32
10/6/2011 2:33
10/6/2011 2:34
10/6/2011 2:35
10/6/2011 2:36
10/6/2011 2:37
10/6/2011 2:38
10/6/2011 2:39
10/6/2011 2:40
10/6/2011 2:41
10/6/2011 2:42
10/6/2011 2:43
10/6/2011 2:44
10/6/2011 2:45
10/6/2011 2:46
10/6/2011 2:47
10/6/2011 2:48
10/6/2011 2:49
10/6/2011 2:50
10/6/2011 2:51
10/6/2011 2:52
10/6/2011 2:53
10/6/2011 2:54
10/6/2011 2:55
10/6/2011 2:56
10/6/2011 2:57
10/6/2011 2:58
10/6/2011 2:59
10/6/2011 3:00
10/6/2011 3:01
10/6/2011 3:02
10/6/2011 3:03
10/6/2011 3:04
10/6/2011 3:05
10/6/2011 3:06
10/6/2011 3:07
10/6/2011 3:08
10/6/2011 3:09
10/6/2011 3:10
10/6/2011 3:11
10/6/2011 3:12
0.72
0.718
0.715
0.711
0.706
0.702
0.698
0.693
0.693
0.692
0.689
0.689
0.686
0.684
0.685
0.686
0.688
0.69
0.692
0.697
0.7
0.704
0.707
0.708
0.709
0.709
0.707
0.706
0.702
0.698
0.692
0.688
0.685
0.684
0.681
0.68
0.681
0.68
0.68
0.681
0.683
0.682
0.679
0.675
0.669
0.664
0.657
0.648
10/31/2011 15:53
10/31/2011 15:54
10/31/2011 15:55
10/31/2011 15:56
10/31/2011 15:59
10/31/2011 16:00
10/31/2011 16:01
10/31/2011 16:02
10/31/2011 16:03
10/31/2011 16:04
10/31/2011 16:05
10/31/2011 16:06
10/31/2011 16:07
10/31/2011 16:08
10/31/2011 16:09
10/31/2011 16:10
10/31/2011 16:11
10/31/2011 16:12
10/31/2011 16:13
10/31/2011 16:14
10/31/2011 16:15
10/31/2011 16:16
10/31/2011 16:17
10/31/2011 16:18
10/31/2011 16:19
10/31/2011 16:20
10/31/2011 16:21
10/31/2011 16:22
10/31/2011 16:23
10/31/2011 16:24
10/31/2011 16:25
10/31/2011 16:26
10/31/2011 16:27
10/31/2011 16:28
10/31/2011 16:29
10/31/2011 16:30
10/31/2011 16:31
10/31/2011 16:32
10/31/2011 16:33
10/31/2011 16:34
10/31/2011 16:35
10/31/2011 16:36
10/31/2011 16:37
10/31/2011 16:38
10/31/2011 16:39
10/31/2011 16:40
10/31/2011 16:41
10/31/2011 16:42
1.379
1.384
1.371
1.359
1.342
1.337
1.34
1.343
1.348
1.358
1.376
1.384
1.393
1.403
1.415
1.427
1.429
1.432
1.44
1.436
1.437
1.434
1.434
1.423
1.426
1.421
1.419
1.419
1.425
1.424
1.434
1.442
1.448
1.45
1.458
1.467
1.474
1.484
1.492
1.494
1.498
1.503
1.501
1.512
1.506
1.497
1.493
1.49
10/6/2011 3:13
10/6/2011 3:14
10/6/2011 3:15
10/6/2011 3:16
10/6/2011 3:17
10/6/2011 3:18
10/6/2011 3:19
10/6/2011 3:20
10/6/2011 3:21
10/6/2011 3:22
10/6/2011 3:23
10/6/2011 3:24
10/6/2011 3:25
10/6/2011 3:26
10/6/2011 3:27
10/6/2011 3:28
10/6/2011 3:29
10/6/2011 3:30
10/6/2011 3:31
10/6/2011 3:32
10/6/2011 3:33
10/6/2011 3:34
10/6/2011 3:35
10/6/2011 3:36
10/6/2011 3:37
10/6/2011 3:38
10/6/2011 3:39
10/6/2011 3:40
10/6/2011 3:41
10/6/2011 3:42
10/6/2011 3:43
10/6/2011 3:44
10/6/2011 3:45
10/6/2011 3:46
10/6/2011 3:47
10/6/2011 3:48
10/6/2011 3:49
10/6/2011 3:50
10/6/2011 3:51
10/6/2011 3:52
10/6/2011 3:53
10/6/2011 3:54
10/6/2011 3:55
10/6/2011 3:56
10/6/2011 3:57
10/6/2011 3:58
10/6/2011 3:59
10/6/2011 4:00
0.64
0.633
0.629
0.626
0.622
0.623
0.624
0.626
0.632
0.636
0.643
0.647
0.65
0.654
0.654
0.651
0.649
0.645
0.638
0.628
0.619
0.611
0.602
0.594
0.59
0.588
0.588
0.591
0.595
0.6
0.606
0.61
0.661
0.627
0.621
0.622
0.621
0.619
0.618
0.617
0.615
0.614
0.606
0.599
0.592
0.588
0.583
0.577
10/31/2011 16:43
10/31/2011 16:44
10/31/2011 16:45
10/31/2011 16:46
10/31/2011 16:47
10/31/2011 16:48
10/31/2011 16:49
10/31/2011 16:50
10/31/2011 16:51
10/31/2011 16:52
10/31/2011 16:53
10/31/2011 16:54
10/31/2011 16:55
10/31/2011 16:56
10/31/2011 16:57
10/31/2011 16:58
10/31/2011 16:59
10/31/2011 17:00
10/31/2011 17:01
10/31/2011 17:02
10/31/2011 17:03
10/31/2011 17:04
10/31/2011 17:05
10/31/2011 17:06
10/31/2011 17:07
10/31/2011 17:08
10/31/2011 17:09
10/31/2011 17:10
10/31/2011 17:11
10/31/2011 17:12
10/31/2011 17:13
10/31/2011 17:14
10/31/2011 17:15
10/31/2011 17:16
10/31/2011 17:17
10/31/2011 17:18
10/31/2011 17:19
10/31/2011 17:20
10/31/2011 17:21
10/31/2011 17:22
10/31/2011 17:23
10/31/2011 17:24
10/31/2011 17:25
10/31/2011 17:26
10/31/2011 17:27
10/31/2011 17:28
10/31/2011 17:29
10/31/2011 17:30
1.483
1.483
1.48
1.472
1.463
1.466
1.48
1.489
1.5
1.509
1.522
1.532
1.541
1.55
1.557
1.568
1.571
1.575
1.575
1.575
1.575
1.578
1.576
1.572
1.564
1.566
1.571
1.574
1.578
1.58
1.585
1.573
1.58
1.576
1.578
1.584
1.587
1.593
1.602
1.608
1.609
1.61
1.603
1.597
1.595
1.594
1.572
1.579
10/6/2011 4:01
10/6/2011 4:02
10/6/2011 4:03
10/6/2011 4:04
10/6/2011 4:05
10/6/2011 4:06
10/6/2011 4:07
10/6/2011 4:08
10/6/2011 4:09
10/6/2011 4:10
10/6/2011 4:11
10/6/2011 4:12
10/6/2011 4:13
10/6/2011 4:14
10/6/2011 4:15
10/6/2011 4:16
10/6/2011 4:17
10/6/2011 4:18
10/6/2011 4:19
10/6/2011 4:20
10/6/2011 4:21
10/6/2011 4:22
10/6/2011 4:23
10/6/2011 4:24
10/6/2011 4:25
10/6/2011 4:26
10/6/2011 4:27
10/6/2011 4:28
10/6/2011 4:29
10/6/2011 4:30
10/6/2011 4:31
10/6/2011 4:32
10/6/2011 4:33
10/6/2011 4:34
10/6/2011 4:35
10/6/2011 4:36
10/6/2011 4:37
10/6/2011 4:38
10/6/2011 4:39
10/6/2011 4:40
10/6/2011 4:41
10/6/2011 4:42
10/6/2011 4:43
10/6/2011 4:44
10/6/2011 4:45
10/6/2011 4:46
10/6/2011 4:47
10/6/2011 4:48
0.575
0.575
0.575
0.576
0.579
0.582
0.586
0.59
0.594
0.595
0.594
0.597
0.6
0.598
0.598
0.597
0.595
0.595
0.59
0.588
0.588
0.587
0.587
0.587
0.588
0.59
0.592
0.594
0.597
0.6
0.601
0.603
0.605
0.606
0.607
0.607
0.604
0.601
0.596
0.59
0.587
0.584
0.576
0.572
0.568
0.567
0.568
0.568
10/31/2011 17:31
10/31/2011 17:32
10/31/2011 17:33
10/31/2011 17:34
10/31/2011 17:35
10/31/2011 17:36
10/31/2011 17:37
10/31/2011 17:38
10/31/2011 17:39
10/31/2011 17:40
10/31/2011 17:41
10/31/2011 17:42
10/31/2011 17:43
10/31/2011 17:44
10/31/2011 17:45
10/31/2011 17:46
10/31/2011 17:47
10/31/2011 17:48
10/31/2011 17:49
10/31/2011 17:50
10/31/2011 17:51
10/31/2011 17:52
10/31/2011 17:53
10/31/2011 17:54
10/31/2011 17:55
10/31/2011 17:56
10/31/2011 17:57
10/31/2011 17:58
10/31/2011 17:59
10/31/2011 18:00
10/31/2011 18:01
10/31/2011 18:02
10/31/2011 18:03
10/31/2011 18:04
10/31/2011 18:05
10/31/2011 18:06
10/31/2011 18:07
10/31/2011 18:08
10/31/2011 18:09
10/31/2011 18:10
10/31/2011 18:11
10/31/2011 18:12
10/31/2011 18:13
10/31/2011 18:14
10/31/2011 18:15
10/31/2011 18:16
10/31/2011 18:17
10/31/2011 18:18
1.577
1.579
1.577
1.584
1.614
1.614
1.602
1.605
1.614
1.619
1.628
1.642
1.648
1.643
1.646
1.644
1.642
1.639
1.635
1.633
1.629
1.621
1.617
1.613
1.611
1.61
1.607
1.6
1.6
1.602
1.602
1.603
1.613
1.616
1.622
1.626
1.629
1.64
1.634
1.639
1.638
1.645
1.648
1.651
1.654
1.656
1.655
1.66
10/6/2011 4:49
10/6/2011 4:50
10/6/2011 4:51
10/6/2011 4:52
10/6/2011 4:53
10/6/2011 4:54
10/6/2011 4:55
10/6/2011 4:56
10/6/2011 4:57
10/6/2011 4:58
10/6/2011 4:59
10/6/2011 5:00
10/6/2011 5:01
10/6/2011 5:02
10/6/2011 5:03
10/6/2011 5:04
10/6/2011 5:05
10/6/2011 5:06
10/6/2011 5:07
10/6/2011 5:08
10/6/2011 5:09
10/6/2011 5:10
10/6/2011 5:11
10/6/2011 5:12
10/6/2011 5:13
10/6/2011 5:14
10/6/2011 5:15
10/6/2011 5:16
10/6/2011 5:17
10/6/2011 5:18
10/6/2011 5:19
10/6/2011 5:20
10/6/2011 5:21
10/6/2011 5:22
10/6/2011 5:23
10/6/2011 5:24
10/6/2011 5:25
10/6/2011 5:26
10/6/2011 5:27
10/6/2011 5:28
10/6/2011 5:29
10/6/2011 5:30
10/6/2011 5:31
10/6/2011 5:32
10/6/2011 5:33
10/6/2011 5:34
10/6/2011 5:35
10/6/2011 5:36
0.569
0.568
0.575
0.574
0.576
0.576
0.58
0.593
0.587
0.583
0.581
0.576
0.574
0.573
0.571
0.57
0.567
0.566
0.566
0.564
0.562
0.562
0.562
0.56
0.561
0.562
0.562
0.562
0.563
0.56
0.56
0.562
0.56
0.563
0.565
0.571
0.57
0.57
0.572
0.572
0.575
0.577
0.58
0.581
0.583
0.58
0.58
0.581
10/31/2011 18:19
10/31/2011 18:20
10/31/2011 18:21
10/31/2011 18:22
10/31/2011 18:23
10/31/2011 18:24
10/31/2011 18:25
10/31/2011 18:26
10/31/2011 18:27
10/31/2011 18:28
10/31/2011 18:29
10/31/2011 18:30
10/31/2011 18:31
10/31/2011 18:32
10/31/2011 18:33
10/31/2011 18:34
10/31/2011 18:35
10/31/2011 18:36
10/31/2011 18:37
10/31/2011 18:38
10/31/2011 18:39
10/31/2011 18:40
10/31/2011 18:41
10/31/2011 18:42
10/31/2011 18:43
10/31/2011 18:44
10/31/2011 18:45
10/31/2011 18:46
10/31/2011 18:47
10/31/2011 18:48
10/31/2011 18:49
10/31/2011 18:50
10/31/2011 18:51
10/31/2011 18:52
10/31/2011 18:53
10/31/2011 18:54
10/31/2011 18:55
10/31/2011 18:56
10/31/2011 18:57
10/31/2011 18:58
10/31/2011 18:59
10/31/2011 19:00
10/31/2011 19:01
10/31/2011 19:02
10/31/2011 19:03
10/31/2011 19:04
10/31/2011 19:05
10/31/2011 19:06
1.664
1.661
1.658
1.662
1.665
1.659
1.65
1.668
1.707
1.718
1.706
1.706
1.705
1.705
1.692
1.686
1.692
1.694
1.688
1.686
1.696
1.694
1.697
1.7
1.699
1.693
1.684
1.689
1.689
1.69
1.696
1.684
1.689
1.701
1.707
1.705
1.724
1.725
1.714
1.704
1.702
1.692
1.684
1.682
1.676
1.678
1.675
1.663
10/6/2011 5:37
10/6/2011 5:38
10/6/2011 5:39
10/6/2011 5:40
10/6/2011 5:41
10/6/2011 5:42
10/6/2011 5:43
10/6/2011 5:44
10/6/2011 5:45
10/6/2011 5:46
10/6/2011 5:47
10/6/2011 5:48
10/6/2011 5:49
10/6/2011 5:50
10/6/2011 5:51
10/6/2011 5:52
10/6/2011 5:53
10/6/2011 5:54
10/6/2011 5:55
10/6/2011 5:56
10/6/2011 5:57
10/6/2011 5:58
10/6/2011 5:59
10/6/2011 6:00
10/6/2011 6:01
10/6/2011 6:02
10/6/2011 6:03
10/6/2011 6:04
10/6/2011 6:05
10/6/2011 6:06
10/6/2011 6:07
10/6/2011 6:08
10/6/2011 6:09
10/6/2011 6:10
10/6/2011 6:11
10/6/2011 6:12
10/6/2011 6:13
10/6/2011 6:14
10/6/2011 6:15
10/6/2011 6:16
10/6/2011 6:17
10/6/2011 6:18
10/6/2011 6:19
10/6/2011 6:20
10/6/2011 6:21
10/6/2011 6:22
10/6/2011 6:23
10/6/2011 6:24
0.578
0.578
0.579
0.58
0.579
0.58
0.582
0.584
0.582
0.585
0.59
0.582
0.582
0.58
0.577
0.576
0.573
0.571
0.572
0.573
0.574
0.575
0.575
0.578
0.579
0.584
0.584
0.589
0.591
0.589
0.591
0.593
0.593
0.597
0.595
0.595
0.594
0.594
0.593
0.591
0.592
0.602
0.59
0.586
0.586
0.581
0.576
0.577
10/31/2011 19:07
10/31/2011 19:08
10/31/2011 19:09
10/31/2011 19:10
10/31/2011 19:11
10/31/2011 19:12
10/31/2011 19:13
10/31/2011 19:14
10/31/2011 19:15
10/31/2011 19:16
10/31/2011 19:17
10/31/2011 19:18
10/31/2011 19:19
10/31/2011 19:20
10/31/2011 19:21
10/31/2011 19:22
10/31/2011 19:23
10/31/2011 19:24
10/31/2011 19:25
10/31/2011 19:26
10/31/2011 19:27
10/31/2011 19:28
10/31/2011 19:29
10/31/2011 19:30
10/31/2011 19:31
10/31/2011 19:32
10/31/2011 19:33
10/31/2011 19:34
10/31/2011 19:35
10/31/2011 19:36
10/31/2011 19:37
10/31/2011 19:38
10/31/2011 19:39
10/31/2011 19:40
10/31/2011 19:41
10/31/2011 19:42
10/31/2011 19:43
10/31/2011 19:44
10/31/2011 19:45
10/31/2011 19:46
10/31/2011 19:47
10/31/2011 19:48
10/31/2011 19:49
10/31/2011 19:50
10/31/2011 19:51
10/31/2011 19:52
10/31/2011 19:53
10/31/2011 19:54
1.664
1.65
1.649
1.656
1.648
1.632
1.647
1.634
1.624
1.645
1.659
1.681
1.68
1.68
1.685
1.685
1.677
1.677
1.677
1.697
1.686
1.692
1.687
1.683
1.676
1.679
1.668
1.654
1.652
1.652
1.631
1.619
1.613
1.61
1.635
1.631
1.618
1.612
1.606
1.594
1.59
1.574
1.575
1.574
1.578
1.576
1.579
1.583
10/6/2011 6:25
10/6/2011 6:26
10/6/2011 6:27
10/6/2011 6:28
10/6/2011 6:29
10/6/2011 6:30
10/6/2011 6:31
10/6/2011 6:32
10/6/2011 6:33
10/6/2011 6:34
10/6/2011 6:35
10/6/2011 6:36
10/6/2011 6:37
10/6/2011 6:38
10/6/2011 6:39
10/6/2011 6:40
10/6/2011 6:41
10/6/2011 6:42
10/6/2011 6:43
10/6/2011 6:44
10/6/2011 6:45
10/6/2011 6:46
10/6/2011 6:47
10/6/2011 6:48
10/6/2011 6:49
10/6/2011 6:50
10/6/2011 6:51
10/6/2011 6:52
10/6/2011 6:53
10/6/2011 6:54
10/6/2011 6:55
10/6/2011 6:56
10/6/2011 6:57
10/6/2011 6:58
10/6/2011 6:59
10/6/2011 7:00
10/6/2011 7:01
10/6/2011 7:02
10/6/2011 7:03
10/6/2011 7:04
10/6/2011 7:05
10/6/2011 7:06
10/6/2011 7:07
10/6/2011 7:08
10/6/2011 7:09
10/6/2011 7:10
10/6/2011 7:11
10/6/2011 7:12
0.579
0.582
0.584
0.584
0.586
0.589
0.596
0.604
0.606
0.606
0.606
0.605
0.61
0.611
0.61
0.605
0.602
0.601
0.602
0.604
0.604
0.602
0.599
0.6
0.604
0.608
0.611
0.615
0.619
0.624
0.632
0.638
0.643
0.645
0.648
0.65
0.649
0.648
0.646
0.641
0.638
0.634
0.632
0.631
0.628
0.627
0.626
0.627
10/31/2011 19:55
10/31/2011 19:56
10/31/2011 19:57
10/31/2011 19:58
10/31/2011 19:59
10/31/2011 20:00
10/31/2011 20:01
10/31/2011 20:02
10/31/2011 20:03
10/31/2011 20:04
10/31/2011 20:05
10/31/2011 20:06
10/31/2011 20:07
10/31/2011 20:08
10/31/2011 20:09
10/31/2011 20:10
10/31/2011 20:11
10/31/2011 20:12
10/31/2011 20:13
10/31/2011 20:14
10/31/2011 20:15
10/31/2011 20:16
10/31/2011 20:17
10/31/2011 20:18
10/31/2011 20:19
10/31/2011 20:20
10/31/2011 20:21
10/31/2011 20:22
10/31/2011 20:23
10/31/2011 20:24
10/31/2011 20:25
10/31/2011 20:26
10/31/2011 20:27
10/31/2011 20:28
10/31/2011 20:29
10/31/2011 20:30
10/31/2011 20:31
10/31/2011 20:32
10/31/2011 20:33
10/31/2011 20:34
10/31/2011 20:35
10/31/2011 20:36
10/31/2011 20:37
10/31/2011 20:38
10/31/2011 20:39
10/31/2011 20:40
10/31/2011 20:41
10/31/2011 20:42
1.59
1.591
1.571
1.567
1.574
1.569
1.565
1.561
1.57
1.572
1.57
1.575
1.57
1.546
1.534
1.532
1.53
1.526
1.527
1.529
1.525
1.528
1.525
1.522
1.519
1.51
1.508
1.49
1.483
1.469
1.457
1.448
1.443
1.441
1.444
1.443
1.475
1.482
1.478
1.49
1.474
1.477
1.479
1.492
1.497
1.497
1.497
1.496
10/6/2011 7:13
10/6/2011 7:14
10/6/2011 7:15
10/6/2011 7:16
10/6/2011 7:17
10/6/2011 7:18
10/6/2011 7:19
10/6/2011 7:20
10/6/2011 7:21
10/6/2011 7:22
10/6/2011 7:23
10/6/2011 7:24
10/6/2011 7:25
10/6/2011 7:26
10/6/2011 7:27
10/6/2011 7:28
10/6/2011 7:29
10/6/2011 7:30
10/6/2011 7:31
10/6/2011 7:32
10/6/2011 7:33
10/6/2011 7:34
10/6/2011 7:35
10/6/2011 7:36
10/6/2011 7:37
10/6/2011 7:38
10/6/2011 7:39
10/6/2011 7:40
10/6/2011 7:41
10/6/2011 7:42
10/6/2011 7:43
10/6/2011 7:44
10/6/2011 7:45
10/6/2011 7:46
10/6/2011 7:47
10/6/2011 7:48
10/6/2011 7:49
10/6/2011 7:50
10/6/2011 7:51
10/6/2011 7:52
10/6/2011 7:53
10/6/2011 7:54
10/6/2011 7:55
10/6/2011 7:56
10/6/2011 7:57
10/6/2011 7:58
10/6/2011 7:59
10/6/2011 8:00
0.63
0.632
0.634
0.635
0.639
0.642
0.645
0.65
0.652
0.653
0.655
0.658
0.7
0.71
0.706
0.706
0.705
0.709
0.712
0.713
0.707
0.71
0.71
0.741
0.744
0.739
0.735
0.735
0.738
0.736
0.737
0.74
0.728
0.729
0.731
0.733
0.733
0.734
0.732
0.73
0.734
0.736
0.738
0.741
0.741
0.745
0.75
0.755
10/31/2011 20:43
10/31/2011 20:44
10/31/2011 20:45
10/31/2011 20:46
10/31/2011 20:47
10/31/2011 20:48
10/31/2011 20:49
10/31/2011 20:50
10/31/2011 20:51
10/31/2011 20:52
10/31/2011 20:53
10/31/2011 20:54
10/31/2011 20:55
10/31/2011 20:56
10/31/2011 20:57
10/31/2011 20:58
10/31/2011 20:59
10/31/2011 21:00
10/31/2011 21:01
10/31/2011 21:02
10/31/2011 21:03
10/31/2011 21:04
10/31/2011 21:05
10/31/2011 21:06
10/31/2011 21:07
10/31/2011 21:08
10/31/2011 21:09
10/31/2011 21:10
10/31/2011 21:11
10/31/2011 21:12
10/31/2011 21:13
10/31/2011 21:14
10/31/2011 21:15
10/31/2011 21:16
10/31/2011 21:17
10/31/2011 21:18
10/31/2011 21:19
10/31/2011 21:20
10/31/2011 21:21
10/31/2011 21:22
10/31/2011 21:23
10/31/2011 21:24
10/31/2011 21:25
10/31/2011 21:26
10/31/2011 21:27
10/31/2011 21:28
10/31/2011 21:29
10/31/2011 21:30
1.481
1.475
1.47
1.47
1.459
1.458
1.457
1.455
1.446
1.445
1.437
1.429
1.414
1.416
1.408
1.405
1.411
1.404
1.404
1.409
1.406
1.401
1.408
1.404
1.395
1.393
1.391
1.387
1.375
1.353
1.342
1.338
1.334
1.333
1.327
1.325
1.314
1.312
1.309
1.344
1.357
1.326
1.331
1.316
1.316
1.329
1.324
1.308
10/6/2011 8:01
10/6/2011 8:02
10/6/2011 8:03
10/6/2011 8:04
10/6/2011 8:05
10/6/2011 8:06
10/6/2011 8:07
10/6/2011 8:08
10/6/2011 8:09
10/6/2011 8:10
10/6/2011 8:11
10/6/2011 8:12
10/6/2011 8:13
10/6/2011 8:14
10/6/2011 8:15
10/6/2011 8:16
10/6/2011 8:17
10/6/2011 8:18
10/6/2011 8:19
10/6/2011 8:20
10/6/2011 8:21
10/6/2011 8:22
10/6/2011 8:23
10/6/2011 8:24
10/6/2011 8:25
10/6/2011 8:26
10/6/2011 8:27
10/6/2011 8:28
10/6/2011 8:29
10/6/2011 8:30
10/6/2011 8:31
10/6/2011 8:32
10/6/2011 8:33
10/6/2011 8:34
10/6/2011 8:35
10/6/2011 8:36
10/6/2011 8:37
10/6/2011 8:38
10/6/2011 8:39
10/6/2011 8:40
10/6/2011 8:41
10/6/2011 8:42
10/6/2011 8:43
10/6/2011 8:44
10/6/2011 8:45
10/6/2011 8:46
10/6/2011 8:47
10/6/2011 8:48
0.758
0.76
0.76
0.759
0.758
0.767
0.77
0.77
0.768
0.771
0.769
0.771
0.768
0.769
0.774
0.777
0.778
0.778
0.774
0.768
0.772
0.772
0.775
0.775
0.772
0.771
0.772
0.775
0.777
0.777
0.775
0.779
0.786
0.784
0.786
0.786
0.787
0.788
0.789
0.793
0.796
0.795
0.797
0.797
0.801
0.805
0.807
0.807
10/31/2011 21:31
10/31/2011 21:32
10/31/2011 21:33
10/31/2011 21:34
10/31/2011 21:35
10/31/2011 21:36
10/31/2011 21:37
10/31/2011 21:38
10/31/2011 21:39
10/31/2011 21:40
10/31/2011 21:41
10/31/2011 21:42
10/31/2011 21:43
10/31/2011 21:44
10/31/2011 21:45
10/31/2011 21:46
10/31/2011 21:47
10/31/2011 21:48
10/31/2011 21:49
10/31/2011 21:50
10/31/2011 21:51
10/31/2011 21:52
10/31/2011 21:53
10/31/2011 21:54
10/31/2011 21:55
10/31/2011 21:56
10/31/2011 21:57
10/31/2011 21:58
10/31/2011 21:59
10/31/2011 22:00
10/31/2011 22:01
10/31/2011 22:02
10/31/2011 22:03
10/31/2011 22:04
10/31/2011 22:05
10/31/2011 22:06
10/31/2011 22:07
10/31/2011 22:08
10/31/2011 22:09
10/31/2011 22:10
10/31/2011 22:11
10/31/2011 22:12
10/31/2011 22:13
10/31/2011 22:14
10/31/2011 22:15
10/31/2011 22:16
10/31/2011 22:17
10/31/2011 22:18
1.296
1.282
1.266
1.252
1.215
1.218
1.22
1.231
1.228
1.224
1.223
1.229
1.225
1.227
1.224
1.225
1.218
1.214
1.234
1.226
1.217
1.24
1.238
1.222
1.22
1.22
1.212
1.209
1.206
1.202
1.188
1.179
1.163
1.137
1.136
1.136
1.139
1.141
1.142
1.152
1.145
1.143
1.138
1.14
1.146
1.144
1.146
1.141
10/6/2011 8:49
10/6/2011 8:50
10/6/2011 8:51
10/6/2011 8:52
10/6/2011 8:53
10/6/2011 8:54
10/6/2011 8:55
10/6/2011 8:56
10/6/2011 8:57
10/6/2011 8:58
10/6/2011 8:59
10/6/2011 9:00
10/6/2011 9:01
10/6/2011 9:02
10/6/2011 9:03
10/6/2011 9:04
10/6/2011 9:05
10/6/2011 9:06
10/6/2011 9:07
10/6/2011 9:08
10/6/2011 9:09
10/6/2011 9:10
10/6/2011 9:11
10/6/2011 9:12
10/6/2011 9:13
10/6/2011 9:14
10/6/2011 9:15
10/6/2011 9:16
10/6/2011 9:17
10/6/2011 9:18
10/6/2011 9:19
10/6/2011 9:20
10/6/2011 9:21
10/6/2011 9:22
10/6/2011 9:23
10/6/2011 9:24
10/6/2011 9:25
10/6/2011 9:26
10/6/2011 9:27
10/6/2011 9:28
10/6/2011 9:29
10/6/2011 9:30
10/6/2011 9:31
10/6/2011 9:32
10/6/2011 9:33
10/6/2011 9:34
10/6/2011 9:35
10/6/2011 9:36
0.804
0.804
0.804
0.804
0.802
0.804
0.804
0.805
0.806
0.807
0.809
0.81
0.815
0.819
0.826
0.83
0.835
0.838
0.84
0.843
0.845
0.847
0.849
0.85
0.851
0.855
0.859
0.861
0.863
0.864
0.868
0.869
0.87
0.871
0.873
0.874
0.876
0.877
0.877
0.877
0.875
0.874
0.874
0.872
0.874
0.873
0.875
0.876
10/31/2011 22:19
10/31/2011 22:20
10/31/2011 22:21
10/31/2011 22:22
10/31/2011 22:23
10/31/2011 22:24
10/31/2011 22:25
10/31/2011 22:26
10/31/2011 22:27
10/31/2011 22:28
10/31/2011 22:29
10/31/2011 22:30
10/31/2011 22:31
10/31/2011 22:32
10/31/2011 22:33
10/31/2011 22:34
10/31/2011 22:35
10/31/2011 22:36
10/31/2011 22:37
10/31/2011 22:38
10/31/2011 22:39
10/31/2011 22:40
10/31/2011 22:41
10/31/2011 22:42
10/31/2011 22:43
10/31/2011 22:44
10/31/2011 22:45
10/31/2011 22:46
10/31/2011 22:47
10/31/2011 22:48
10/31/2011 22:49
10/31/2011 22:50
10/31/2011 22:51
10/31/2011 22:52
10/31/2011 22:53
10/31/2011 22:54
10/31/2011 22:55
10/31/2011 22:56
10/31/2011 22:57
10/31/2011 22:58
10/31/2011 22:59
10/31/2011 23:00
10/31/2011 23:01
10/31/2011 23:02
10/31/2011 23:03
10/31/2011 23:04
10/31/2011 23:05
10/31/2011 23:06
1.138
1.136
1.133
1.134
1.125
1.113
1.103
1.093
1.086
1.085
1.114
1.122
1.121
1.097
1.089
1.099
1.092
1.092
1.086
1.071
1.071
1.084
1.096
1.093
1.093
1.095
1.087
1.099
1.086
1.083
1.069
1.033
1.071
1.059
1.068
1.066
1.058
1.057
1.06
1.053
1.052
1.054
1.044
1.046
1.059
1.06
1.086
1.076
10/6/2011 9:37
10/6/2011 9:38
10/6/2011 9:39
10/6/2011 9:40
10/6/2011 9:41
10/6/2011 9:42
10/6/2011 9:43
10/6/2011 9:44
10/6/2011 9:45
10/6/2011 9:46
10/6/2011 9:47
10/6/2011 9:48
10/6/2011 9:49
10/6/2011 9:50
10/6/2011 9:51
10/6/2011 9:52
10/6/2011 9:53
10/6/2011 9:54
10/6/2011 9:55
10/6/2011 9:56
10/6/2011 9:57
10/6/2011 9:58
10/6/2011 9:59
10/6/2011 10:00
10/6/2011 10:01
10/6/2011 10:02
10/6/2011 10:03
10/6/2011 10:04
10/6/2011 10:05
10/6/2011 10:06
10/6/2011 10:07
10/6/2011 10:08
10/6/2011 10:09
10/6/2011 10:10
10/6/2011 10:11
10/6/2011 10:12
10/6/2011 10:13
10/6/2011 10:14
10/6/2011 10:15
10/6/2011 10:16
10/6/2011 10:17
10/6/2011 10:18
10/6/2011 10:19
10/6/2011 10:20
10/6/2011 10:21
10/6/2011 10:22
10/6/2011 10:23
10/6/2011 10:24
0.876
0.88
0.882
0.885
0.887
0.886
0.888
0.888
0.888
0.887
0.886
0.884
0.884
0.885
0.889
0.892
0.894
0.895
0.899
0.902
0.904
0.907
0.907
0.908
0.909
0.911
0.911
0.911
0.91
0.908
0.905
0.904
0.903
0.9
0.905
0.902
0.903
0.905
0.911
0.914
0.913
0.916
0.917
0.92
0.923
0.921
0.923
0.925
10/31/2011 23:07
10/31/2011 23:08
10/31/2011 23:09
10/31/2011 23:10
10/31/2011 23:11
10/31/2011 23:12
10/31/2011 23:13
10/31/2011 23:14
10/31/2011 23:15
10/31/2011 23:16
10/31/2011 23:17
10/31/2011 23:18
10/31/2011 23:19
10/31/2011 23:20
10/31/2011 23:21
10/31/2011 23:22
10/31/2011 23:23
10/31/2011 23:24
10/31/2011 23:25
10/31/2011 23:26
10/31/2011 23:27
10/31/2011 23:28
10/31/2011 23:29
10/31/2011 23:30
10/31/2011 23:31
10/31/2011 23:32
10/31/2011 23:33
10/31/2011 23:34
10/31/2011 23:35
10/31/2011 23:36
10/31/2011 23:37
10/31/2011 23:38
10/31/2011 23:39
10/31/2011 23:40
10/31/2011 23:41
10/31/2011 23:42
10/31/2011 23:43
10/31/2011 23:44
10/31/2011 23:45
10/31/2011 23:46
10/31/2011 23:47
10/31/2011 23:48
10/31/2011 23:49
10/31/2011 23:50
10/31/2011 23:51
10/31/2011 23:52
10/31/2011 23:53
11/1/2011 0:02
1.071
1.062
1.047
1.051
1.06
1.05
1.056
1.062
1.069
1.068
1.059
1.051
1.041
1.041
1.04
1.038
1.041
1.038
1.021
1.027
1.029
1.03
1.037
1.034
1.034
1.034
1.037
1.032
1.025
1.012
1.004
0.996
0.982
0.97
0.955
0.953
0.946
0.934
0.92
0.931
0.939
0.946
0.943
0.939
0.954
0.963
0.976
0.948
10/6/2011 10:25
10/6/2011 10:26
10/6/2011 10:27
10/6/2011 10:28
10/6/2011 10:29
10/6/2011 10:30
10/6/2011 10:31
10/6/2011 10:32
10/6/2011 10:33
10/6/2011 10:34
10/6/2011 10:35
10/6/2011 10:36
10/6/2011 10:37
10/6/2011 10:38
10/6/2011 10:39
10/6/2011 10:40
10/6/2011 10:41
10/6/2011 10:42
10/6/2011 10:43
10/6/2011 10:44
10/6/2011 10:45
10/6/2011 10:46
10/6/2011 10:47
10/6/2011 10:48
10/6/2011 10:49
10/6/2011 10:50
10/6/2011 10:51
10/6/2011 10:52
10/6/2011 10:53
10/6/2011 10:54
10/6/2011 10:55
10/6/2011 10:56
10/6/2011 10:57
10/6/2011 10:58
10/6/2011 10:59
10/6/2011 11:00
10/6/2011 11:01
10/6/2011 11:02
10/6/2011 11:03
10/6/2011 11:04
10/6/2011 11:05
10/6/2011 11:06
10/6/2011 11:07
10/6/2011 11:08
10/6/2011 11:09
10/6/2011 11:10
10/6/2011 11:11
10/6/2011 11:12
0.928
0.93
0.932
0.934
0.937
0.936
0.94
0.94
0.943
0.945
0.947
0.946
0.947
0.943
0.942
0.94
0.937
0.936
0.933
0.934
0.933
0.932
0.932
0.932
0.931
0.93
0.932
0.932
0.932
0.932
0.934
0.935
0.938
0.942
0.944
0.946
0.949
0.951
0.952
0.953
0.953
0.954
0.952
0.95
0.949
0.946
0.948
0.945
11/1/2011 0:03
11/1/2011 0:04
11/1/2011 0:05
11/1/2011 0:06
11/1/2011 0:07
11/1/2011 0:08
11/1/2011 0:09
11/1/2011 0:10
11/1/2011 0:11
11/1/2011 0:12
11/1/2011 0:13
11/1/2011 0:14
11/1/2011 0:15
11/1/2011 0:16
11/1/2011 0:17
11/1/2011 0:18
11/1/2011 0:19
11/1/2011 0:20
11/1/2011 0:21
11/1/2011 0:22
11/1/2011 0:23
11/1/2011 0:24
11/1/2011 0:25
11/1/2011 0:26
11/1/2011 0:27
11/1/2011 0:28
11/1/2011 0:29
11/1/2011 0:30
11/1/2011 0:31
11/1/2011 0:32
11/1/2011 0:33
11/1/2011 0:34
11/1/2011 0:35
11/1/2011 0:36
11/1/2011 0:37
11/1/2011 0:38
11/1/2011 0:39
11/1/2011 0:40
11/1/2011 0:41
11/1/2011 0:42
11/1/2011 0:43
11/1/2011 0:44
11/1/2011 0:45
11/1/2011 0:46
11/1/2011 0:47
11/1/2011 0:48
11/1/2011 0:49
11/1/2011 0:50
0.936
0.936
0.925
0.92
0.908
0.899
0.892
0.888
0.89
0.896
0.908
0.908
0.903
0.908
0.911
0.916
0.919
0.919
0.921
0.917
0.914
0.913
0.911
0.905
0.903
0.901
0.9
0.902
0.904
0.908
0.911
0.928
0.921
0.923
0.927
0.93
0.931
0.932
0.93
0.928
0.925
0.921
0.923
0.922
0.921
0.921
0.929
0.937
10/6/2011 11:13
10/6/2011 11:14
10/6/2011 11:15
10/6/2011 11:16
10/6/2011 11:17
10/6/2011 11:18
10/6/2011 11:19
10/6/2011 11:20
10/6/2011 11:21
10/6/2011 11:22
10/6/2011 11:23
10/6/2011 11:24
10/6/2011 11:25
10/6/2011 11:26
10/6/2011 11:27
10/6/2011 11:28
10/6/2011 11:29
10/6/2011 11:30
10/6/2011 11:31
10/6/2011 11:32
10/6/2011 11:33
10/6/2011 11:34
10/6/2011 11:35
10/6/2011 11:36
10/6/2011 11:37
10/6/2011 11:38
10/6/2011 11:39
10/6/2011 11:40
10/6/2011 11:41
10/6/2011 11:42
10/6/2011 11:43
10/6/2011 11:44
10/6/2011 11:45
10/6/2011 11:46
10/6/2011 11:47
10/6/2011 11:48
10/6/2011 11:49
10/6/2011 11:50
10/6/2011 11:51
10/6/2011 11:52
10/6/2011 11:53
10/6/2011 11:54
10/6/2011 11:55
10/6/2011 11:56
10/6/2011 11:57
10/6/2011 11:58
10/6/2011 11:59
10/6/2011 12:00
0.942
0.941
0.94
0.94
0.937
0.936
0.936
0.936
0.936
0.936
0.936
0.936
0.938
0.937
0.937
0.937
0.937
0.938
0.938
0.938
0.938
0.939
0.939
0.937
0.924
0.908
0.93
0.931
0.925
0.904
0.921
0.922
0.919
0.917
0.917
0.919
0.92
0.921
0.924
0.924
0.927
0.931
0.931
0.931
0.932
0.931
0.929
0.928
11/1/2011 0:51
11/1/2011 0:52
11/1/2011 0:53
11/1/2011 0:54
11/1/2011 0:55
11/1/2011 0:56
11/1/2011 0:57
11/1/2011 0:58
11/1/2011 0:59
11/1/2011 1:00
11/1/2011 1:01
11/1/2011 1:02
11/1/2011 1:03
11/1/2011 1:04
11/1/2011 1:05
11/1/2011 1:06
11/1/2011 1:07
11/1/2011 1:08
11/1/2011 1:09
11/1/2011 1:10
11/1/2011 1:11
11/1/2011 1:12
11/1/2011 1:13
11/1/2011 1:14
11/1/2011 1:15
11/1/2011 1:16
11/1/2011 1:17
11/1/2011 1:18
11/1/2011 1:19
11/1/2011 1:20
11/1/2011 1:21
11/1/2011 1:22
11/1/2011 1:23
11/1/2011 1:24
11/1/2011 1:25
11/1/2011 1:26
11/1/2011 1:27
11/1/2011 1:28
11/1/2011 1:29
11/1/2011 1:30
11/1/2011 1:31
11/1/2011 1:32
11/1/2011 1:33
11/1/2011 1:34
11/1/2011 1:35
11/1/2011 1:36
11/1/2011 1:37
11/1/2011 1:38
0.944
0.924
0.917
0.919
0.918
0.92
0.929
0.939
0.929
0.936
0.921
0.906
0.927
0.935
0.946
0.947
0.948
0.965
0.967
0.973
0.989
0.982
0.979
0.97
0.96
0.948
0.941
0.932
0.92
0.912
0.912
0.924
0.918
0.927
0.93
0.922
0.925
0.925
0.932
0.935
0.945
0.95
0.954
0.957
0.963
0.973
0.969
0.975
10/6/2011 12:01
10/6/2011 12:02
10/6/2011 12:03
10/6/2011 12:04
10/6/2011 12:05
10/6/2011 12:06
10/6/2011 12:07
10/6/2011 12:08
10/6/2011 12:09
10/6/2011 12:10
10/6/2011 12:11
10/6/2011 12:12
10/6/2011 12:13
10/6/2011 12:14
10/6/2011 12:15
10/6/2011 12:16
10/6/2011 12:17
10/6/2011 12:18
10/6/2011 12:19
10/6/2011 12:20
10/6/2011 12:21
10/6/2011 12:22
10/6/2011 12:23
10/6/2011 12:24
10/6/2011 12:25
10/6/2011 12:26
10/6/2011 12:27
10/6/2011 12:28
10/6/2011 12:29
10/6/2011 12:30
10/6/2011 12:31
10/6/2011 12:32
10/6/2011 12:33
10/6/2011 12:34
10/6/2011 12:35
10/6/2011 12:36
10/6/2011 12:37
10/6/2011 12:38
10/6/2011 12:39
10/6/2011 12:40
10/6/2011 12:41
10/6/2011 12:42
10/6/2011 12:43
10/6/2011 12:44
10/6/2011 12:45
10/6/2011 12:46
10/6/2011 12:47
10/6/2011 12:48
0.928
0.925
0.923
0.922
0.921
0.919
0.918
0.917
0.922
0.922
0.924
0.926
0.931
0.932
0.933
0.934
0.933
0.932
0.928
0.926
0.922
0.918
0.915
0.911
0.907
0.903
0.899
0.898
0.894
0.892
0.893
0.893
0.893
0.897
0.898
0.898
0.897
0.898
0.896
0.896
0.897
0.897
0.894
0.888
0.884
0.886
0.882
0.878
11/1/2011 1:39
11/1/2011 1:40
11/1/2011 1:41
11/1/2011 1:42
11/1/2011 1:43
11/1/2011 1:44
11/1/2011 1:45
11/1/2011 1:46
11/1/2011 1:47
11/1/2011 1:48
11/1/2011 1:49
11/1/2011 1:50
11/1/2011 1:51
11/1/2011 1:52
11/1/2011 1:53
11/1/2011 1:54
11/1/2011 1:55
11/1/2011 1:56
11/1/2011 1:57
11/1/2011 1:58
11/1/2011 1:59
11/1/2011 2:00
11/1/2011 2:01
11/1/2011 2:02
11/1/2011 2:03
11/1/2011 2:04
11/1/2011 2:05
11/1/2011 2:06
11/1/2011 2:07
11/1/2011 2:08
11/1/2011 2:09
11/1/2011 2:10
11/1/2011 2:11
11/1/2011 2:12
11/1/2011 2:13
11/1/2011 2:14
11/1/2011 2:15
11/1/2011 2:16
11/1/2011 2:17
11/1/2011 2:18
11/1/2011 2:19
11/1/2011 2:20
11/1/2011 2:21
11/1/2011 2:22
11/1/2011 2:23
11/1/2011 2:24
11/1/2011 2:25
11/1/2011 2:26
0.973
0.968
0.974
0.972
0.968
0.97
0.965
0.967
0.982
1.002
1.009
1.014
1.005
1.006
1.006
1.013
1.018
1.023
1.013
1.006
1.016
1.023
1.039
1.039
1.053
1.044
1.037
1.031
1.029
1.024
1.021
0.996
0.996
1.019
1.029
1.042
1.055
1.082
1.078
1.067
1.086
1.099
1.121
1.08
1.079
1.037
1.051
1.02
10/6/2011 12:49
10/6/2011 12:50
10/6/2011 12:51
10/6/2011 12:52
10/6/2011 12:53
10/6/2011 12:54
10/6/2011 12:55
10/6/2011 12:56
10/6/2011 12:57
10/6/2011 12:58
10/6/2011 12:59
10/6/2011 13:00
10/6/2011 13:01
10/6/2011 13:02
10/6/2011 13:03
10/6/2011 13:04
10/6/2011 13:05
10/6/2011 13:06
10/6/2011 13:07
10/6/2011 13:08
10/6/2011 13:09
10/6/2011 13:10
10/6/2011 13:11
10/6/2011 13:12
10/6/2011 13:13
10/6/2011 13:14
10/6/2011 13:15
10/6/2011 13:16
10/6/2011 13:17
10/6/2011 13:18
10/6/2011 13:19
10/6/2011 13:20
10/6/2011 13:21
10/6/2011 13:22
10/6/2011 13:23
10/6/2011 13:24
10/6/2011 13:25
10/6/2011 13:26
10/6/2011 13:27
10/6/2011 13:28
10/6/2011 13:29
10/6/2011 13:30
10/6/2011 13:31
10/6/2011 13:32
10/6/2011 13:33
10/6/2011 13:34
10/6/2011 13:35
10/6/2011 13:36
0.878
0.873
0.87
0.869
0.87
0.874
0.874
0.876
0.877
0.878
0.877
0.877
0.879
0.878
0.878
0.878
0.877
0.874
0.873
0.87
0.866
0.864
0.861
0.859
0.856
0.854
0.852
0.851
0.85
0.851
0.85
0.851
0.847
0.848
0.85
0.85
0.85
0.847
0.852
0.851
0.853
0.852
0.851
0.848
0.843
0.838
0.835
0.831
11/1/2011 2:27
11/1/2011 2:28
11/1/2011 2:29
11/1/2011 2:30
11/1/2011 2:31
11/1/2011 2:32
11/1/2011 2:33
11/1/2011 2:34
11/1/2011 2:35
11/1/2011 2:36
11/1/2011 2:37
11/1/2011 2:38
11/1/2011 2:39
11/1/2011 2:40
11/1/2011 2:41
11/1/2011 2:42
11/1/2011 2:43
11/1/2011 2:44
11/1/2011 2:45
11/1/2011 2:46
11/1/2011 2:47
11/1/2011 2:48
11/1/2011 2:49
11/1/2011 2:50
11/1/2011 2:51
11/1/2011 2:52
11/1/2011 2:53
11/1/2011 2:54
11/1/2011 2:55
11/1/2011 2:56
11/1/2011 2:57
11/1/2011 2:58
11/1/2011 2:59
11/1/2011 3:00
11/1/2011 3:01
11/1/2011 3:02
11/1/2011 3:06
11/1/2011 3:07
11/1/2011 3:08
11/1/2011 3:09
11/1/2011 3:10
11/1/2011 3:11
11/1/2011 3:12
11/1/2011 3:13
11/1/2011 3:14
11/1/2011 3:15
11/1/2011 3:16
11/1/2011 3:17
1.033
1.026
1.02
1.012
1.007
1.016
1.024
1.038
1.046
1.061
1.052
1.045
1.044
1.048
1.052
1.058
1.058
1.06
1.074
1.086
1.088
1.084
1.086
1.077
1.077
1.085
1.098
1.093
1.092
1.1
1.12
1.134
1.144
1.13
1.133
1.145
1.159
1.159
1.136
1.133
1.139
1.134
1.116
1.105
1.116
1.143
1.171
1.166
10/6/2011 13:37
10/6/2011 13:38
10/6/2011 13:39
10/6/2011 13:40
10/6/2011 13:41
10/6/2011 13:42
10/6/2011 13:43
10/6/2011 13:44
10/6/2011 13:45
10/6/2011 13:46
10/6/2011 13:47
10/6/2011 13:48
10/6/2011 13:49
10/6/2011 13:50
10/6/2011 13:51
10/6/2011 13:52
10/6/2011 13:53
10/6/2011 13:54
10/6/2011 13:55
10/6/2011 13:56
10/6/2011 13:57
10/6/2011 13:58
10/6/2011 13:59
10/6/2011 14:00
10/6/2011 14:01
10/6/2011 14:02
10/6/2011 14:03
10/6/2011 14:04
10/6/2011 14:05
10/6/2011 14:06
10/6/2011 14:07
10/6/2011 14:08
10/6/2011 14:09
10/6/2011 14:10
10/6/2011 14:11
10/6/2011 14:12
10/6/2011 14:13
10/6/2011 14:14
10/6/2011 14:15
10/6/2011 14:16
10/6/2011 14:17
10/6/2011 14:18
10/6/2011 14:19
10/6/2011 14:20
10/6/2011 14:21
10/6/2011 14:22
10/6/2011 14:23
10/6/2011 14:24
0.832
0.83
0.826
0.824
0.824
0.824
0.823
0.824
0.823
0.824
0.825
0.827
0.827
0.827
0.827
0.828
0.83
0.827
0.824
0.796
0.813
0.812
0.811
0.809
0.806
0.802
0.8
0.798
0.795
0.794
0.795
0.796
0.797
0.801
0.805
0.807
0.804
0.801
0.798
0.798
0.794
0.791
0.788
0.779
0.773
0.767
0.764
0.761
11/1/2011 3:18
11/1/2011 3:19
11/1/2011 3:20
11/1/2011 3:21
11/1/2011 3:22
11/1/2011 3:23
11/1/2011 3:27
11/1/2011 3:28
11/1/2011 3:29
11/1/2011 3:30
11/1/2011 3:31
11/1/2011 3:32
11/1/2011 3:33
11/1/2011 3:34
11/1/2011 3:35
11/1/2011 3:36
11/1/2011 3:37
11/1/2011 3:38
11/1/2011 3:39
11/1/2011 3:40
11/1/2011 3:41
11/1/2011 3:42
11/1/2011 3:43
11/1/2011 3:44
11/1/2011 3:45
11/1/2011 3:46
11/1/2011 3:47
11/1/2011 3:48
11/1/2011 3:49
11/1/2011 3:50
11/1/2011 3:51
11/1/2011 3:52
11/1/2011 3:53
11/1/2011 3:54
11/1/2011 3:55
11/1/2011 3:56
11/1/2011 3:57
11/1/2011 3:58
11/1/2011 3:59
11/1/2011 4:00
11/1/2011 4:01
11/1/2011 4:02
11/1/2011 4:03
11/1/2011 4:04
11/1/2011 4:05
11/1/2011 4:06
11/1/2011 4:07
11/1/2011 4:08
1.186
1.192
1.194
1.189
1.2
1.192
1.167
1.152
1.15
1.147
1.145
1.148
1.15
1.149
1.156
1.164
1.179
1.181
1.186
1.194
1.193
1.196
1.199
1.198
1.194
1.192
1.19
1.178
1.189
1.202
1.2
1.204
1.214
1.22
1.231
1.236
1.242
1.245
1.247
1.246
1.239
1.233
1.235
1.266
1.245
1.236
1.243
1.241
10/6/2011 14:25
10/6/2011 14:26
10/6/2011 14:27
10/6/2011 14:28
10/6/2011 14:29
10/6/2011 14:30
10/6/2011 14:31
10/6/2011 14:32
10/6/2011 14:33
10/6/2011 14:34
10/6/2011 14:35
10/6/2011 14:36
10/6/2011 14:37
10/6/2011 14:38
10/6/2011 14:39
10/6/2011 14:40
10/6/2011 14:41
10/6/2011 14:42
10/6/2011 14:43
10/6/2011 14:44
10/6/2011 14:45
10/6/2011 14:46
10/6/2011 14:47
10/6/2011 14:48
10/6/2011 14:49
10/6/2011 14:50
10/6/2011 14:51
10/6/2011 14:52
10/6/2011 14:53
10/6/2011 14:54
10/6/2011 14:55
10/6/2011 14:56
10/6/2011 14:57
10/6/2011 14:58
10/6/2011 14:59
10/6/2011 15:00
10/6/2011 15:01
10/6/2011 15:02
10/6/2011 15:03
10/6/2011 15:04
10/6/2011 15:05
10/6/2011 15:06
10/6/2011 15:07
10/6/2011 15:08
10/6/2011 15:09
10/6/2011 15:10
10/6/2011 15:11
10/6/2011 15:12
0.76
0.757
0.754
0.755
0.753
0.752
0.753
0.755
0.755
0.757
0.758
0.759
0.761
0.761
0.76
0.759
0.758
0.753
0.746
0.742
0.739
0.732
0.73
0.726
0.723
0.72
0.717
0.716
0.717
0.718
0.719
0.719
0.72
0.718
0.721
0.718
0.718
0.715
0.712
0.71
0.708
0.705
0.706
0.708
0.706
0.703
0.703
0.702
11/1/2011 4:09
11/1/2011 4:10
11/1/2011 4:11
11/1/2011 4:12
11/1/2011 4:13
11/1/2011 4:14
11/1/2011 4:15
11/1/2011 4:16
11/1/2011 4:17
11/1/2011 4:18
11/1/2011 4:19
11/1/2011 4:20
11/1/2011 4:21
11/1/2011 4:22
11/1/2011 4:23
11/1/2011 4:24
11/1/2011 4:25
11/1/2011 4:26
11/1/2011 4:27
11/1/2011 4:28
11/1/2011 4:29
11/1/2011 4:30
11/1/2011 4:31
11/1/2011 4:32
11/1/2011 4:33
11/1/2011 4:34
11/1/2011 4:35
11/1/2011 4:36
11/1/2011 4:37
11/1/2011 4:38
11/1/2011 4:39
11/1/2011 4:40
11/1/2011 4:41
11/1/2011 4:42
11/1/2011 4:43
11/1/2011 4:44
11/1/2011 4:45
11/1/2011 4:46
11/1/2011 4:47
11/1/2011 4:48
11/1/2011 4:49
11/1/2011 4:50
11/1/2011 4:51
11/1/2011 4:52
11/1/2011 4:53
11/1/2011 4:54
11/1/2011 4:55
11/1/2011 4:56
1.243
1.25
1.26
1.263
1.262
1.274
1.251
1.269
1.273
1.282
1.289
1.297
1.316
1.313
1.318
1.326
1.326
1.319
1.318
1.312
1.31
1.311
1.315
1.316
1.317
1.312
1.318
1.326
1.334
1.347
1.347
1.347
1.349
1.351
1.36
1.367
1.365
1.367
1.368
1.365
1.365
1.361
1.368
1.37
1.377
1.382
1.387
1.392
10/6/2011 15:13
10/6/2011 15:14
10/6/2011 15:15
10/6/2011 15:16
10/6/2011 15:17
10/6/2011 15:18
10/6/2011 15:19
10/6/2011 15:20
10/6/2011 15:21
10/6/2011 15:22
10/6/2011 15:23
10/6/2011 15:24
10/6/2011 15:25
10/6/2011 15:26
10/6/2011 15:27
10/6/2011 15:28
10/6/2011 15:29
10/6/2011 15:30
10/6/2011 15:31
10/6/2011 15:32
10/6/2011 15:33
10/6/2011 15:34
10/6/2011 15:35
10/6/2011 15:36
10/6/2011 15:37
10/6/2011 15:38
10/6/2011 15:39
10/6/2011 15:40
10/6/2011 15:41
10/6/2011 15:42
10/6/2011 15:43
10/6/2011 15:44
10/6/2011 15:45
10/6/2011 15:46
10/6/2011 15:47
10/6/2011 15:48
10/6/2011 15:49
10/6/2011 15:50
10/6/2011 15:51
10/6/2011 15:52
10/6/2011 15:53
10/6/2011 15:54
10/6/2011 15:55
10/6/2011 15:56
10/6/2011 15:57
10/6/2011 15:58
10/6/2011 15:59
10/6/2011 16:00
0.702
0.704
0.7
0.7
0.698
0.699
0.696
0.696
0.695
0.693
0.692
0.69
0.69
0.691
0.69
0.687
0.686
0.685
0.682
0.677
0.673
0.67
0.667
0.663
0.661
0.66
0.658
0.66
0.662
0.662
0.665
0.668
0.672
0.673
0.675
0.676
0.677
0.677
0.677
0.676
0.676
0.674
0.671
0.669
0.668
0.664
0.663
0.661
11/1/2011 4:57
11/1/2011 4:58
11/1/2011 4:59
11/1/2011 5:00
11/1/2011 5:01
11/1/2011 5:02
11/1/2011 5:03
11/1/2011 5:04
11/1/2011 5:05
11/1/2011 5:06
11/1/2011 5:07
11/1/2011 5:08
11/1/2011 5:09
11/1/2011 5:10
11/1/2011 5:11
11/1/2011 5:12
11/1/2011 5:13
11/1/2011 5:14
11/1/2011 5:15
11/1/2011 5:16
11/1/2011 5:17
11/1/2011 5:18
11/1/2011 5:19
11/1/2011 5:20
11/1/2011 5:21
11/1/2011 5:22
11/1/2011 5:23
11/1/2011 5:24
11/1/2011 5:25
11/1/2011 5:26
11/1/2011 5:27
11/1/2011 5:28
11/1/2011 5:29
11/1/2011 5:33
11/1/2011 5:34
11/1/2011 5:35
11/1/2011 5:36
11/1/2011 5:37
11/1/2011 5:38
11/1/2011 5:39
11/1/2011 5:40
11/1/2011 5:41
11/1/2011 5:42
11/1/2011 5:43
11/1/2011 5:44
11/1/2011 5:45
11/1/2011 5:46
11/1/2011 5:47
1.4
1.407
1.407
1.409
1.403
1.398
1.397
1.389
1.382
1.383
1.39
1.401
1.408
1.416
1.446
1.442
1.434
1.447
1.437
1.442
1.435
1.432
1.432
1.44
1.443
1.439
1.434
1.43
1.43
1.414
1.407
1.404
1.403
1.392
1.4
1.401
1.414
1.407
1.404
1.404
1.404
1.397
1.392
1.392
1.382
1.378
1.379
1.371
10/6/2011 16:01
10/6/2011 16:02
10/6/2011 16:03
10/6/2011 16:04
10/6/2011 16:05
10/6/2011 16:06
10/6/2011 16:07
10/6/2011 16:08
10/6/2011 16:09
10/6/2011 16:10
10/6/2011 16:11
10/6/2011 16:12
10/6/2011 16:13
10/6/2011 16:14
10/6/2011 16:15
10/6/2011 16:16
10/6/2011 16:17
10/6/2011 16:18
10/6/2011 16:19
10/6/2011 16:20
10/6/2011 16:21
10/6/2011 16:22
10/6/2011 16:23
10/6/2011 16:24
10/6/2011 16:25
10/6/2011 16:26
10/6/2011 16:27
10/6/2011 16:28
10/6/2011 16:29
10/6/2011 16:30
10/6/2011 16:31
10/6/2011 16:32
10/6/2011 16:33
10/6/2011 16:34
10/6/2011 16:35
10/6/2011 16:36
10/6/2011 16:37
10/6/2011 16:38
10/6/2011 16:39
10/6/2011 16:40
10/6/2011 16:41
10/6/2011 16:42
10/6/2011 16:43
10/6/2011 16:44
10/6/2011 16:45
10/6/2011 16:46
10/6/2011 16:47
10/6/2011 16:48
0.659
0.659
0.657
0.658
0.657
0.657
0.657
0.654
0.652
0.65
0.646
0.643
0.637
0.632
0.63
0.628
0.626
0.625
0.624
0.624
0.625
0.626
0.625
0.625
0.626
0.624
0.624
0.624
0.621
0.62
0.618
0.616
0.613
0.612
0.612
0.612
0.613
0.614
0.614
0.615
0.617
0.619
0.621
0.625
0.627
0.629
0.629
0.63
11/1/2011 5:48
11/1/2011 5:49
11/1/2011 5:50
11/1/2011 5:51
11/1/2011 5:52
11/1/2011 5:53
11/1/2011 5:54
11/1/2011 5:55
11/1/2011 5:56
11/1/2011 5:57
11/1/2011 5:58
11/1/2011 5:59
11/1/2011 6:00
11/1/2011 6:01
11/1/2011 6:02
11/1/2011 6:03
11/1/2011 6:04
11/1/2011 6:05
11/1/2011 6:06
11/1/2011 6:07
11/1/2011 6:08
11/1/2011 6:09
11/1/2011 6:10
11/1/2011 6:11
11/1/2011 6:12
11/1/2011 6:13
11/1/2011 6:14
11/1/2011 6:15
11/1/2011 6:16
11/1/2011 6:17
11/1/2011 6:18
11/1/2011 6:19
11/1/2011 6:20
11/1/2011 6:21
11/1/2011 6:22
11/1/2011 6:23
11/1/2011 6:24
11/1/2011 6:25
11/1/2011 6:26
11/1/2011 6:27
11/1/2011 6:28
11/1/2011 6:29
11/1/2011 6:30
11/1/2011 6:31
11/1/2011 6:32
11/1/2011 6:33
11/1/2011 6:34
11/1/2011 6:35
1.362
1.356
1.357
1.368
1.361
1.361
1.364
1.363
1.37
1.38
1.393
1.397
1.402
1.414
1.425
1.434
1.443
1.449
1.455
1.465
1.469
1.473
1.462
1.443
1.436
1.428
1.428
1.425
1.418
1.425
1.424
1.428
1.428
1.434
1.439
1.442
1.444
1.447
1.448
1.454
1.457
1.46
1.463
1.461
1.465
1.471
1.472
1.478
10/6/2011 16:49
10/6/2011 16:50
10/6/2011 16:51
10/6/2011 16:52
10/6/2011 16:53
10/6/2011 16:54
10/6/2011 16:55
10/6/2011 16:56
10/6/2011 16:57
10/6/2011 16:58
10/6/2011 16:59
10/6/2011 17:00
10/6/2011 17:01
10/6/2011 17:02
10/6/2011 17:03
10/6/2011 17:04
10/6/2011 17:05
10/6/2011 17:06
10/6/2011 17:07
10/6/2011 17:08
10/6/2011 17:09
10/6/2011 17:10
10/6/2011 17:11
10/6/2011 17:12
10/6/2011 17:13
10/6/2011 17:14
10/6/2011 17:15
10/6/2011 17:16
10/6/2011 17:17
10/6/2011 17:18
10/6/2011 17:19
10/6/2011 17:20
10/6/2011 17:21
10/6/2011 17:22
10/6/2011 17:23
10/6/2011 17:24
10/6/2011 17:25
10/6/2011 17:26
10/6/2011 17:27
10/6/2011 17:28
10/6/2011 17:29
10/6/2011 17:30
10/6/2011 17:31
10/6/2011 17:32
10/6/2011 17:33
10/6/2011 17:34
10/6/2011 17:35
10/6/2011 17:36
0.629
0.629
0.63
0.627
0.625
0.624
0.622
0.621
0.617
0.62
0.617
0.613
0.61
0.611
0.609
0.609
0.612
0.613
0.614
0.614
0.614
0.613
0.611
0.611
0.61
0.609
0.609
0.607
0.605
0.605
0.601
0.602
0.6
0.596
0.596
0.594
0.595
0.595
0.596
0.599
0.601
0.604
0.607
0.609
0.611
0.612
0.613
0.613
11/1/2011 6:36
11/1/2011 6:37
11/1/2011 6:38
11/1/2011 6:39
11/1/2011 6:40
11/1/2011 6:41
11/1/2011 6:42
11/1/2011 6:43
11/1/2011 6:44
11/1/2011 6:45
11/1/2011 6:46
11/1/2011 6:47
11/1/2011 6:48
11/1/2011 6:49
11/1/2011 6:50
11/1/2011 6:51
11/1/2011 6:52
11/1/2011 6:53
11/1/2011 6:54
11/1/2011 6:55
11/1/2011 6:56
11/1/2011 6:57
11/1/2011 6:58
11/1/2011 6:59
11/1/2011 7:00
11/1/2011 7:01
11/1/2011 7:02
11/1/2011 7:03
11/1/2011 7:04
11/1/2011 7:05
11/1/2011 7:06
11/1/2011 7:07
11/1/2011 7:08
11/1/2011 7:09
11/1/2011 7:10
11/1/2011 7:11
11/1/2011 7:12
11/1/2011 7:13
11/1/2011 7:14
11/1/2011 7:15
11/1/2011 7:16
11/1/2011 7:17
11/1/2011 7:18
11/1/2011 7:19
11/1/2011 7:20
11/1/2011 7:21
11/1/2011 7:22
11/1/2011 7:23
1.474
1.471
1.473
1.472
1.471
1.466
1.456
1.442
1.442
1.445
1.447
1.443
1.437
1.435
1.428
1.419
1.413
1.408
1.404
1.4
1.398
1.398
1.4
1.405
1.403
1.403
1.409
1.408
1.412
1.412
1.405
1.402
1.4
1.396
1.399
1.396
1.389
1.386
1.388
1.398
1.384
1.38
1.39
1.388
1.389
1.388
1.396
1.403
10/6/2011 17:37
10/6/2011 17:38
10/6/2011 17:39
10/6/2011 17:40
10/6/2011 17:41
10/6/2011 17:42
10/6/2011 17:43
10/6/2011 17:44
10/6/2011 17:45
10/6/2011 17:46
10/6/2011 17:47
10/6/2011 17:48
10/6/2011 17:49
10/6/2011 17:50
10/6/2011 17:51
10/6/2011 17:52
10/6/2011 17:53
10/6/2011 17:54
10/6/2011 17:55
10/6/2011 17:56
10/6/2011 17:57
10/6/2011 17:58
10/6/2011 17:59
10/6/2011 18:00
10/6/2011 18:01
10/6/2011 18:02
10/6/2011 18:03
10/6/2011 18:04
10/6/2011 18:05
10/6/2011 18:06
10/6/2011 18:07
10/6/2011 18:08
10/6/2011 18:09
10/6/2011 18:10
10/6/2011 18:11
10/6/2011 18:12
10/6/2011 18:13
10/6/2011 18:14
10/6/2011 18:15
10/6/2011 18:16
10/6/2011 18:17
10/6/2011 18:18
10/6/2011 18:19
10/6/2011 18:20
10/6/2011 18:21
10/6/2011 18:22
10/6/2011 18:23
10/6/2011 18:24
0.615
0.615
0.615
0.616
0.617
0.616
0.615
0.615
0.617
0.616
0.619
0.621
0.622
0.623
0.624
0.626
0.628
0.63
0.632
0.633
0.636
0.636
0.635
0.636
0.637
0.637
0.637
0.637
0.638
0.638
0.639
0.638
0.64
0.641
0.642
0.642
0.643
0.644
0.644
0.644
0.645
0.644
0.643
0.644
0.644
0.644
0.643
0.642
11/1/2011 7:24
11/1/2011 7:25
11/1/2011 7:26
11/1/2011 7:27
11/1/2011 7:28
11/1/2011 7:29
11/1/2011 7:30
11/1/2011 7:31
11/1/2011 7:32
11/1/2011 7:33
11/1/2011 7:34
11/1/2011 7:35
11/1/2011 7:36
11/1/2011 7:37
11/1/2011 7:38
11/1/2011 7:39
11/1/2011 7:40
11/1/2011 7:41
11/1/2011 7:45
11/1/2011 7:46
11/1/2011 7:47
11/1/2011 7:48
11/1/2011 7:49
11/1/2011 7:50
11/1/2011 7:51
11/1/2011 7:52
11/1/2011 7:53
11/1/2011 7:54
11/1/2011 7:55
11/1/2011 7:56
11/1/2011 7:57
11/1/2011 7:58
11/1/2011 7:59
11/1/2011 8:00
11/1/2011 8:01
11/1/2011 8:02
11/1/2011 8:03
11/1/2011 8:04
11/1/2011 8:05
11/1/2011 8:06
11/1/2011 8:07
11/1/2011 8:08
11/1/2011 8:09
11/1/2011 8:10
11/1/2011 8:11
11/1/2011 8:12
11/1/2011 8:13
11/1/2011 8:14
1.403
1.406
1.404
1.406
1.408
1.406
1.405
1.4
1.401
1.407
1.405
1.404
1.408
1.411
1.417
1.414
1.422
1.428
1.435
1.433
1.421
1.418
1.412
1.406
1.388
1.392
1.398
1.406
1.379
1.372
1.385
1.388
1.395
1.392
1.42
1.428
1.425
1.425
1.422
1.429
1.418
1.393
1.388
1.388
1.375
1.371
1.363
1.369
10/6/2011 18:25
10/6/2011 18:26
10/6/2011 18:27
10/6/2011 18:28
10/6/2011 18:29
10/6/2011 18:30
10/6/2011 18:31
10/6/2011 18:32
10/6/2011 18:33
10/6/2011 18:34
10/6/2011 18:35
10/6/2011 18:36
10/6/2011 18:37
10/6/2011 18:38
10/6/2011 18:39
10/6/2011 18:40
10/6/2011 18:41
10/6/2011 18:42
10/6/2011 18:43
10/6/2011 18:44
10/6/2011 18:45
10/6/2011 18:46
10/6/2011 18:47
10/6/2011 18:48
10/6/2011 18:49
10/6/2011 18:50
10/6/2011 18:51
10/6/2011 18:52
10/6/2011 18:53
10/6/2011 18:54
10/6/2011 18:55
10/6/2011 18:56
10/6/2011 18:57
10/6/2011 18:58
10/6/2011 18:59
10/6/2011 19:00
10/6/2011 19:01
10/6/2011 19:02
10/6/2011 19:03
10/6/2011 19:04
10/6/2011 19:05
10/6/2011 19:06
10/6/2011 19:07
10/6/2011 19:08
10/6/2011 19:09
10/6/2011 19:10
10/6/2011 19:11
10/6/2011 19:12
0.644
0.643
0.64
0.64
0.638
0.636
0.634
0.634
0.632
0.63
0.628
0.626
0.629
0.634
0.632
0.632
0.635
0.639
0.65
0.653
0.657
0.661
0.683
0.691
0.696
0.69
0.695
0.71
0.72
0.717
0.707
0.697
0.694
0.693
0.692
0.69
0.688
0.687
0.685
0.681
0.68
0.679
0.682
0.681
0.684
0.687
0.691
0.694
11/1/2011 8:15
11/1/2011 8:16
11/1/2011 8:17
11/1/2011 8:18
11/1/2011 8:19
11/1/2011 8:20
11/1/2011 8:21
11/1/2011 8:22
11/1/2011 8:23
11/1/2011 8:24
11/1/2011 8:25
11/1/2011 8:26
11/1/2011 8:27
11/1/2011 8:28
11/1/2011 8:29
11/1/2011 8:30
11/1/2011 8:31
11/1/2011 8:32
11/1/2011 8:33
11/1/2011 8:34
11/1/2011 8:35
11/1/2011 8:36
11/1/2011 8:37
11/1/2011 8:38
11/1/2011 8:39
11/1/2011 8:40
11/1/2011 8:41
11/1/2011 8:42
11/1/2011 8:43
11/1/2011 8:44
11/1/2011 8:45
11/1/2011 8:46
11/1/2011 8:47
11/1/2011 8:48
11/1/2011 8:49
11/1/2011 8:50
11/1/2011 8:51
11/1/2011 8:52
11/1/2011 8:53
11/1/2011 8:54
11/1/2011 8:55
11/1/2011 8:56
11/1/2011 8:57
11/1/2011 8:58
11/1/2011 8:59
11/1/2011 9:00
11/1/2011 9:01
11/1/2011 9:02
1.366
1.372
1.367
1.376
1.372
1.366
1.383
1.359
1.373
1.346
1.318
1.3
1.3
1.302
1.282
1.277
1.267
1.241
1.275
1.273
1.275
1.289
1.279
1.278
1.276
1.271
1.278
1.282
1.279
1.268
1.263
1.262
1.269
1.27
1.277
1.282
1.27
1.262
1.257
1.261
1.241
1.234
1.228
1.227
1.233
1.234
1.229
1.227
10/6/2011 19:13
10/6/2011 19:14
10/6/2011 19:15
10/6/2011 19:16
10/6/2011 19:17
10/6/2011 19:18
10/6/2011 19:19
10/6/2011 19:20
10/6/2011 19:21
10/6/2011 19:22
10/6/2011 19:23
10/6/2011 19:24
10/6/2011 19:25
10/6/2011 19:26
10/6/2011 19:27
10/6/2011 19:28
10/6/2011 19:29
10/6/2011 19:30
10/6/2011 19:31
10/6/2011 19:32
10/6/2011 19:33
10/6/2011 19:34
10/6/2011 19:35
10/6/2011 19:36
10/6/2011 19:37
10/6/2011 19:38
10/6/2011 19:39
10/6/2011 19:40
10/6/2011 19:41
10/6/2011 19:42
10/6/2011 19:43
10/6/2011 19:44
10/6/2011 19:45
10/6/2011 19:46
10/6/2011 19:47
10/6/2011 19:48
10/6/2011 19:49
10/6/2011 19:50
10/6/2011 19:51
10/6/2011 19:52
10/6/2011 19:53
10/6/2011 19:54
10/6/2011 19:55
10/6/2011 19:56
10/6/2011 19:57
10/6/2011 19:58
10/6/2011 19:59
10/6/2011 20:00
0.701
0.709
0.71
0.712
0.714
0.717
0.719
0.721
0.721
0.72
0.718
0.717
0.717
0.716
0.714
0.712
0.71
0.71
0.71
0.713
0.714
0.714
0.716
0.72
0.723
0.726
0.73
0.733
0.736
0.74
0.744
0.747
0.748
0.749
0.749
0.747
0.744
0.741
0.737
0.733
0.73
0.728
0.729
0.729
0.732
0.735
0.74
0.745
11/1/2011 9:03
11/1/2011 9:04
11/1/2011 9:05
11/1/2011 9:06
11/1/2011 9:07
11/1/2011 9:08
11/1/2011 9:09
11/1/2011 9:10
11/1/2011 9:11
11/1/2011 9:12
11/1/2011 9:13
11/1/2011 9:14
11/1/2011 9:15
11/1/2011 9:16
11/1/2011 9:17
11/1/2011 9:18
11/1/2011 9:19
11/1/2011 9:20
11/1/2011 9:21
11/1/2011 9:22
11/1/2011 9:23
11/1/2011 9:24
11/1/2011 9:25
11/1/2011 9:26
11/1/2011 9:27
11/1/2011 9:28
11/1/2011 9:29
11/1/2011 9:30
11/1/2011 9:31
11/1/2011 9:32
11/1/2011 9:33
11/1/2011 9:34
11/1/2011 9:35
11/1/2011 9:36
11/1/2011 9:37
11/1/2011 9:38
11/1/2011 9:39
11/1/2011 9:40
11/1/2011 9:41
11/1/2011 9:42
11/1/2011 9:43
11/1/2011 9:44
11/1/2011 9:45
11/1/2011 9:46
11/1/2011 9:47
11/1/2011 9:48
11/1/2011 9:49
11/1/2011 9:50
1.256
1.248
1.261
1.256
1.244
1.225
1.224
1.238
1.234
1.226
1.234
1.232
1.227
1.205
1.196
1.205
1.224
1.229
1.225
1.233
1.226
1.228
1.227
1.228
1.223
1.218
1.228
1.224
1.214
1.204
1.208
1.206
1.206
1.211
1.199
1.189
1.197
1.208
1.229
1.23
1.237
1.27
1.19
1.184
1.176
1.174
1.175
1.177
10/6/2011 20:01
10/6/2011 20:02
10/6/2011 20:03
10/6/2011 20:04
10/6/2011 20:05
10/6/2011 20:06
10/6/2011 20:07
10/6/2011 20:08
10/6/2011 20:09
10/6/2011 20:10
10/6/2011 20:11
10/6/2011 20:12
10/6/2011 20:13
10/6/2011 20:14
10/6/2011 20:15
10/6/2011 20:16
10/6/2011 20:17
10/6/2011 20:18
10/6/2011 20:19
10/6/2011 20:20
10/6/2011 20:21
10/6/2011 20:22
10/6/2011 20:23
10/6/2011 20:24
10/6/2011 20:25
10/6/2011 20:26
10/6/2011 20:27
10/6/2011 20:28
10/6/2011 20:29
10/6/2011 20:30
10/6/2011 20:31
10/6/2011 20:32
10/6/2011 20:33
10/6/2011 20:34
10/6/2011 20:35
10/6/2011 20:36
10/6/2011 20:37
10/6/2011 20:38
10/6/2011 20:39
10/6/2011 20:40
10/6/2011 20:41
10/6/2011 20:42
10/6/2011 20:43
10/6/2011 20:44
10/6/2011 20:45
10/6/2011 20:46
10/6/2011 20:47
10/6/2011 20:48
0.75
0.757
0.768
0.782
0.786
0.789
0.785
0.781
0.782
0.782
0.783
0.783
0.784
0.783
0.785
0.786
0.788
0.791
0.792
0.795
0.798
0.801
0.802
0.805
0.805
0.805
0.804
0.804
0.804
0.803
0.803
0.804
0.804
0.806
0.807
0.808
0.813
0.816
0.821
0.828
0.837
0.845
0.853
0.861
0.868
0.874
0.879
0.88
11/1/2011 9:51
11/1/2011 9:52
11/1/2011 9:53
11/1/2011 9:54
11/1/2011 9:55
11/1/2011 9:56
11/1/2011 9:57
11/1/2011 9:58
11/1/2011 9:59
11/1/2011 10:00
11/1/2011 10:01
11/1/2011 10:02
11/1/2011 10:03
11/1/2011 10:04
11/1/2011 10:05
11/1/2011 10:06
11/1/2011 10:07
11/1/2011 10:08
11/1/2011 10:09
11/1/2011 10:10
11/1/2011 10:11
11/1/2011 10:12
11/1/2011 10:13
11/1/2011 10:14
11/1/2011 10:15
11/1/2011 10:16
11/1/2011 10:17
11/1/2011 10:18
11/1/2011 10:19
11/1/2011 10:20
11/1/2011 10:21
11/1/2011 10:22
11/1/2011 10:23
11/1/2011 10:24
11/1/2011 10:25
11/1/2011 10:26
11/1/2011 10:27
11/1/2011 10:28
11/1/2011 10:29
11/1/2011 10:30
11/1/2011 10:31
11/1/2011 10:32
11/1/2011 10:33
11/1/2011 10:34
11/1/2011 10:35
11/1/2011 10:36
11/1/2011 10:37
11/1/2011 10:38
1.171
1.167
1.165
1.153
1.149
1.155
1.164
1.165
1.159
1.155
1.155
1.158
1.148
1.141
1.142
1.148
1.145
1.137
1.131
1.126
1.11
1.104
1.098
1.093
1.082
1.073
1.068
1.056
1.045
1.04
1.026
1.013
1.007
1.003
1.007
1.005
1.007
0.999
1.006
1.012
1.012
1.01
1.007
1.01
1.025
1.014
1.032
1.044
10/6/2011 20:49
10/6/2011 20:50
10/6/2011 20:51
10/6/2011 20:52
10/6/2011 20:53
10/6/2011 20:54
10/6/2011 20:55
10/6/2011 20:56
10/6/2011 20:57
10/6/2011 20:58
10/6/2011 20:59
10/6/2011 21:00
10/6/2011 21:01
10/6/2011 21:02
10/6/2011 21:03
10/6/2011 21:04
10/6/2011 21:05
10/6/2011 21:06
10/6/2011 21:07
10/6/2011 21:08
10/6/2011 21:09
10/6/2011 21:10
10/6/2011 21:11
10/6/2011 21:12
10/6/2011 21:13
10/6/2011 21:14
10/6/2011 21:15
10/6/2011 21:16
10/6/2011 21:17
10/6/2011 21:18
10/6/2011 21:19
10/6/2011 21:20
10/6/2011 21:21
10/6/2011 21:22
10/6/2011 21:23
10/6/2011 21:24
10/6/2011 21:25
10/6/2011 21:26
10/6/2011 21:27
10/6/2011 21:28
10/6/2011 21:29
10/6/2011 21:30
10/6/2011 21:31
10/6/2011 21:32
10/6/2011 21:33
10/6/2011 21:34
10/6/2011 21:35
10/6/2011 21:36
0.882
0.887
0.882
0.883
0.88
0.876
0.872
0.868
0.867
0.865
0.864
0.868
0.871
0.876
0.884
0.891
0.895
0.899
0.902
0.901
0.899
0.893
0.89
0.885
0.878
0.872
0.869
0.866
0.866
0.867
0.87
0.873
0.878
0.884
0.897
0.908
0.916
0.93
0.943
0.942
0.945
0.95
0.947
0.948
0.944
0.944
0.942
0.941
11/1/2011 10:39
11/1/2011 10:40
11/1/2011 10:41
11/1/2011 10:42
11/1/2011 10:43
11/1/2011 10:44
11/1/2011 10:45
11/1/2011 10:46
11/1/2011 10:47
11/1/2011 10:48
11/1/2011 10:49
11/1/2011 10:50
11/1/2011 10:51
11/1/2011 10:52
11/1/2011 10:53
11/1/2011 10:54
11/1/2011 10:55
11/1/2011 10:56
11/1/2011 10:57
11/1/2011 10:58
11/1/2011 10:59
11/1/2011 11:00
11/1/2011 11:01
11/1/2011 11:02
11/1/2011 11:03
11/1/2011 11:04
11/1/2011 11:05
11/1/2011 11:06
11/1/2011 11:07
11/1/2011 11:08
11/1/2011 11:09
11/1/2011 11:10
11/1/2011 11:11
11/1/2011 11:12
11/1/2011 11:13
11/1/2011 11:14
11/1/2011 11:15
11/1/2011 11:16
11/1/2011 11:17
11/1/2011 11:18
11/1/2011 11:19
11/1/2011 11:20
11/1/2011 11:21
11/1/2011 11:22
11/1/2011 11:23
11/1/2011 11:24
11/1/2011 11:25
11/1/2011 11:26
1.034
1.04
1.039
1.037
1.031
1.025
1.016
1.005
1.003
0.999
0.99
0.98
0.978
0.976
0.98
0.983
0.975
0.966
1.012
1.02
1.01
1.079
1.258
1.11
1.073
1.063
1.05
1.052
1.049
1.035
1.032
1.015
1.003
0.989
0.988
0.983
0.975
0.974
0.968
0.962
0.96
0.962
0.961
0.976
0.972
0.979
0.982
0.974
10/6/2011 21:37
10/6/2011 21:38
10/6/2011 21:39
10/6/2011 21:40
10/6/2011 21:41
10/6/2011 21:42
10/6/2011 21:43
10/6/2011 21:44
10/6/2011 21:45
10/6/2011 21:46
10/6/2011 21:47
10/6/2011 21:48
10/6/2011 21:49
10/6/2011 21:50
10/6/2011 21:51
10/6/2011 21:52
10/6/2011 21:53
10/6/2011 21:54
10/6/2011 21:55
10/6/2011 21:56
10/6/2011 21:57
10/6/2011 21:58
10/6/2011 21:59
10/6/2011 22:00
10/6/2011 22:01
10/6/2011 22:02
10/6/2011 22:03
10/6/2011 22:04
10/6/2011 22:05
10/6/2011 22:06
10/6/2011 22:07
10/6/2011 22:08
10/6/2011 22:09
10/6/2011 22:10
10/6/2011 22:11
10/6/2011 22:12
10/6/2011 22:13
10/6/2011 22:14
10/6/2011 22:15
10/6/2011 22:16
10/6/2011 22:17
10/6/2011 22:18
10/6/2011 22:19
10/6/2011 22:20
10/6/2011 22:21
10/6/2011 22:22
10/6/2011 22:23
10/6/2011 22:24
0.937
0.931
0.927
0.925
0.92
0.915
0.913
0.909
0.908
0.908
0.908
0.91
0.912
0.912
0.916
0.918
0.923
0.926
0.928
0.93
0.934
0.938
0.944
0.948
0.954
0.959
0.963
0.964
0.97
0.974
0.978
0.984
0.987
0.992
0.996
1
1.003
1.006
1.006
1.004
1.012
1.014
1.016
1.017
1.018
1.02
1.02
1.02
11/1/2011 11:27
11/1/2011 11:28
11/1/2011 11:29
11/1/2011 11:30
11/1/2011 11:31
11/1/2011 11:32
11/1/2011 11:33
11/1/2011 11:34
11/1/2011 11:35
11/1/2011 11:36
11/1/2011 11:37
11/1/2011 11:38
11/1/2011 11:39
11/1/2011 11:40
11/1/2011 11:41
11/1/2011 11:42
11/1/2011 11:43
11/1/2011 11:44
11/1/2011 11:45
11/1/2011 11:46
11/1/2011 11:47
11/1/2011 11:48
11/1/2011 11:49
11/1/2011 11:50
11/1/2011 11:51
11/1/2011 11:52
11/1/2011 11:53
11/1/2011 11:54
11/1/2011 11:55
11/1/2011 11:56
11/1/2011 11:57
11/1/2011 11:58
11/1/2011 11:59
11/1/2011 12:00
11/1/2011 12:01
11/1/2011 12:02
11/1/2011 12:03
11/1/2011 12:04
11/1/2011 12:05
11/1/2011 12:06
11/1/2011 12:07
11/1/2011 12:08
11/1/2011 12:09
11/1/2011 12:10
11/1/2011 12:11
11/1/2011 12:12
11/1/2011 12:13
11/1/2011 12:14
0.954
0.957
0.965
0.967
0.974
0.976
0.981
0.975
0.971
0.961
0.973
0.989
0.978
0.949
0.951
0.951
0.964
0.957
0.95
0.95
0.942
0.962
0.958
0.962
0.968
0.962
0.956
0.962
0.963
0.975
0.959
0.953
0.966
0.974
0.971
0.971
0.963
0.998
0.975
0.966
0.956
0.95
0.937
0.917
0.911
0.907
0.896
0.887
10/6/2011 22:25
10/6/2011 22:26
10/6/2011 22:27
10/6/2011 22:28
10/6/2011 22:29
10/6/2011 22:30
10/6/2011 22:31
10/6/2011 22:32
10/6/2011 22:33
10/6/2011 22:34
10/6/2011 22:35
10/6/2011 22:36
10/6/2011 22:37
10/6/2011 22:38
10/6/2011 22:39
10/6/2011 22:40
10/6/2011 22:41
10/6/2011 22:42
10/6/2011 22:43
10/6/2011 22:44
10/6/2011 22:45
10/6/2011 22:46
10/6/2011 22:47
10/6/2011 22:48
10/6/2011 22:49
10/6/2011 22:50
10/6/2011 22:51
10/6/2011 22:52
10/6/2011 22:53
10/6/2011 22:54
10/6/2011 22:55
10/6/2011 22:56
10/6/2011 22:57
10/6/2011 22:58
10/6/2011 22:59
10/6/2011 23:00
10/6/2011 23:01
10/6/2011 23:02
10/6/2011 23:03
10/6/2011 23:04
10/6/2011 23:05
10/6/2011 23:06
10/6/2011 23:07
10/6/2011 23:08
10/6/2011 23:09
10/6/2011 23:10
10/6/2011 23:11
10/6/2011 23:12
1.02
1.02
1.016
1.015
1.015
1.015
1.015
1.015
1.015
1.015
1.014
1.015
1.017
1.019
1.021
1.022
1.024
1.024
1.025
1.026
1.026
1.025
1.025
1.028
1.03
1.029
1.032
1.032
1.033
1.033
1.026
1.025
1.025
1.024
1.021
1.022
1.019
1.017
1.018
1.019
1.02
1.022
1.025
1.028
1.032
1.035
1.036
1.038
11/1/2011 12:15
11/1/2011 12:16
11/1/2011 12:17
11/1/2011 12:18
11/1/2011 12:19
11/1/2011 12:20
11/1/2011 12:21
11/1/2011 12:22
11/1/2011 12:23
11/1/2011 12:24
11/1/2011 12:25
11/1/2011 12:26
11/1/2011 12:27
11/1/2011 12:28
11/1/2011 12:29
11/1/2011 12:30
11/1/2011 12:31
11/1/2011 12:32
11/1/2011 12:33
11/1/2011 12:34
11/1/2011 12:35
11/1/2011 12:36
11/1/2011 12:37
11/1/2011 12:38
11/1/2011 12:39
11/1/2011 12:40
11/1/2011 12:41
11/1/2011 12:42
11/1/2011 12:43
11/1/2011 12:44
11/1/2011 12:45
11/1/2011 12:46
11/1/2011 12:47
11/1/2011 12:48
11/1/2011 12:49
11/1/2011 12:50
11/1/2011 12:51
11/1/2011 12:52
11/1/2011 12:53
11/1/2011 12:54
11/1/2011 12:55
11/1/2011 12:56
11/1/2011 12:57
11/1/2011 12:58
11/1/2011 12:59
11/1/2011 13:00
11/1/2011 13:01
11/1/2011 13:02
0.881
0.872
0.889
0.901
0.896
0.9
0.906
0.911
0.91
0.917
0.849
0.865
0.879
0.871
0.876
0.871
0.874
0.875
0.872
0.862
0.856
0.859
0.861
0.859
0.856
0.859
0.864
0.867
0.863
0.865
0.869
0.87
0.867
0.868
0.876
0.873
0.869
0.859
0.846
0.849
0.84
0.838
0.838
0.842
0.843
0.838
0.836
0.838
10/6/2011 23:13
10/6/2011 23:14
10/6/2011 23:15
10/6/2011 23:16
10/6/2011 23:17
10/6/2011 23:18
10/6/2011 23:19
10/6/2011 23:20
10/6/2011 23:21
10/6/2011 23:22
10/6/2011 23:23
10/6/2011 23:24
10/6/2011 23:25
10/6/2011 23:26
10/6/2011 23:27
10/6/2011 23:28
10/6/2011 23:29
10/6/2011 23:30
10/6/2011 23:31
10/6/2011 23:32
10/6/2011 23:33
10/6/2011 23:34
10/6/2011 23:35
10/6/2011 23:36
10/6/2011 23:37
10/6/2011 23:38
10/6/2011 23:39
10/6/2011 23:40
10/6/2011 23:41
10/6/2011 23:42
10/6/2011 23:43
10/6/2011 23:44
10/7/2011 0:02
10/7/2011 0:03
10/7/2011 0:04
10/7/2011 0:05
10/7/2011 0:06
10/7/2011 0:07
10/7/2011 0:08
10/7/2011 0:09
10/7/2011 0:10
10/7/2011 0:11
10/7/2011 0:12
10/7/2011 0:13
10/7/2011 0:14
10/7/2011 0:15
10/7/2011 0:16
10/7/2011 0:17
1.039
1.04
1.039
1.037
1.037
1.037
1.038
1.038
1.039
1.041
1.04
1.043
1.044
1.046
1.048
1.048
1.047
1.048
1.05
1.048
1.046
1.045
1.043
1.045
1.046
1.046
1.046
1.047
1.049
1.051
1.055
1.058
1.05
1.052
1.047
1.067
1.067
1.067
1.066
1.066
1.069
1.066
1.062
1.056
1.056
1.055
1.052
1.049
11/1/2011 13:03
11/1/2011 13:04
11/1/2011 13:05
11/1/2011 13:06
11/1/2011 13:07
11/1/2011 13:08
11/1/2011 13:09
11/1/2011 13:10
11/1/2011 13:11
11/1/2011 13:12
11/1/2011 13:13
11/1/2011 13:14
11/1/2011 13:15
11/1/2011 13:16
11/1/2011 13:17
11/1/2011 13:18
11/1/2011 13:19
11/1/2011 13:20
11/1/2011 13:21
11/1/2011 13:22
11/1/2011 13:23
11/1/2011 13:24
11/1/2011 13:25
11/1/2011 13:26
11/1/2011 13:27
11/1/2011 13:28
11/1/2011 13:29
11/1/2011 13:30
11/1/2011 13:31
11/1/2011 13:32
11/1/2011 13:33
11/1/2011 13:34
11/1/2011 13:35
11/1/2011 13:36
11/1/2011 13:37
11/1/2011 13:38
11/1/2011 13:39
11/1/2011 13:40
11/1/2011 13:41
11/1/2011 13:42
11/1/2011 13:43
11/1/2011 13:44
11/1/2011 13:45
11/1/2011 13:46
11/1/2011 13:47
11/1/2011 13:48
11/1/2011 13:49
11/1/2011 13:50
0.842
0.841
0.846
0.848
0.848
0.853
0.854
0.854
0.858
0.862
0.866
0.869
0.867
0.871
0.871
0.873
0.869
0.866
0.863
0.86
0.864
0.863
0.871
0.869
0.873
0.878
0.892
0.909
0.919
0.929
0.936
0.94
0.948
0.949
0.948
0.94
0.93
0.922
0.921
0.92
0.91
0.906
0.9
0.899
0.903
0.891
0.891
0.896
10/7/2011 0:18
10/7/2011 0:19
10/7/2011 0:20
10/7/2011 0:21
10/7/2011 0:22
10/7/2011 0:23
10/7/2011 0:24
10/7/2011 0:25
10/7/2011 0:26
10/7/2011 0:27
10/7/2011 0:28
10/7/2011 0:29
10/7/2011 0:30
10/7/2011 0:31
10/7/2011 0:32
10/7/2011 0:33
10/7/2011 0:34
10/7/2011 0:35
10/7/2011 0:36
10/7/2011 0:37
10/7/2011 0:38
10/7/2011 0:39
10/7/2011 0:40
10/7/2011 0:41
10/7/2011 0:42
10/7/2011 0:43
10/7/2011 0:44
10/7/2011 0:45
10/7/2011 0:46
10/7/2011 0:47
10/7/2011 0:48
10/7/2011 0:49
10/7/2011 0:50
10/7/2011 0:51
10/7/2011 0:52
10/7/2011 0:53
10/7/2011 0:54
10/7/2011 0:55
10/7/2011 0:56
10/7/2011 0:57
10/7/2011 0:58
10/7/2011 0:59
10/7/2011 1:00
10/7/2011 1:01
10/7/2011 1:02
10/7/2011 1:03
10/7/2011 1:04
10/7/2011 1:05
1.05
1.045
1.043
1.042
1.041
1.041
1.041
1.039
1.039
1.04
1.038
1.036
1.03
1.024
1.02
1.015
1.01
1.01
1.011
1.015
1.02
1.027
1.035
1.04
1.046
1.049
1.049
1.05
1.049
1.046
1.042
1.041
1.033
1.03
1.028
1.025
1.022
1.021
1.019
1.018
1.018
1.016
1.016
1.015
1.013
1.011
1.007
1.005
11/1/2011 13:51
11/1/2011 13:52
11/1/2011 13:53
11/1/2011 13:54
11/1/2011 13:55
11/1/2011 13:56
11/1/2011 13:57
11/1/2011 13:58
11/1/2011 13:59
11/1/2011 14:00
11/1/2011 14:01
11/1/2011 14:02
11/1/2011 14:03
11/1/2011 14:04
11/1/2011 14:05
11/1/2011 14:06
11/1/2011 14:07
11/1/2011 14:08
11/1/2011 14:09
11/1/2011 14:10
11/1/2011 14:11
11/1/2011 14:12
11/1/2011 14:13
11/1/2011 14:14
11/1/2011 14:15
11/1/2011 14:16
11/1/2011 14:17
11/1/2011 14:18
11/1/2011 14:19
11/1/2011 14:20
11/1/2011 14:21
11/1/2011 14:22
11/1/2011 14:23
11/1/2011 14:24
11/1/2011 14:25
11/1/2011 14:26
11/1/2011 14:27
11/1/2011 14:28
11/1/2011 14:29
11/1/2011 14:30
11/1/2011 14:31
11/1/2011 14:32
11/1/2011 14:33
11/1/2011 14:34
11/1/2011 14:35
11/1/2011 14:36
11/1/2011 14:37
11/1/2011 14:38
0.897
0.9
0.905
0.905
0.915
0.917
0.916
0.925
0.931
0.932
0.943
0.951
0.951
0.947
0.953
0.95
0.946
0.944
0.938
0.934
0.923
0.932
0.934
0.933
0.938
0.942
0.948
0.961
0.971
0.981
0.996
1
1.01
1.023
1.033
1.037
1.036
1.031
1.031
1.031
1.028
1.024
1.019
1.016
1.016
1.02
1.02
1.024
10/7/2011 1:06
10/7/2011 1:07
10/7/2011 1:08
10/7/2011 1:09
10/7/2011 1:10
10/7/2011 1:11
10/7/2011 1:12
10/7/2011 1:13
10/7/2011 1:14
10/7/2011 1:15
10/7/2011 1:16
10/7/2011 1:17
10/7/2011 1:18
10/7/2011 1:19
10/7/2011 1:20
10/7/2011 1:21
10/7/2011 1:22
10/7/2011 1:23
10/7/2011 1:24
10/7/2011 1:25
10/7/2011 1:26
10/7/2011 1:27
10/7/2011 1:28
10/7/2011 1:29
10/7/2011 1:30
10/7/2011 1:31
10/7/2011 1:32
10/7/2011 1:33
10/7/2011 1:34
10/7/2011 1:35
10/7/2011 1:36
10/7/2011 1:37
10/7/2011 1:38
10/7/2011 1:39
10/7/2011 1:40
10/7/2011 1:41
10/7/2011 1:42
10/7/2011 1:43
10/7/2011 1:44
10/7/2011 1:45
10/7/2011 1:46
10/7/2011 1:47
10/7/2011 1:48
10/7/2011 1:49
10/7/2011 1:50
10/7/2011 1:51
10/7/2011 1:52
10/7/2011 1:53
1
0.996
0.989
0.985
0.982
0.979
0.974
0.976
0.975
0.982
0.982
0.984
0.98
0.977
0.978
0.972
0.969
0.97
0.963
0.959
0.957
0.953
0.954
0.957
0.953
0.953
0.956
0.952
0.948
0.944
0.941
0.941
0.938
0.935
0.931
0.933
0.933
0.934
0.935
0.938
0.942
0.946
0.952
0.957
0.964
0.966
0.969
0.973
11/1/2011 14:39
11/1/2011 14:40
11/1/2011 14:41
11/1/2011 14:42
11/1/2011 14:43
11/1/2011 14:44
11/1/2011 14:45
11/1/2011 14:46
11/1/2011 14:47
11/1/2011 14:48
11/1/2011 14:49
11/1/2011 14:50
11/1/2011 14:51
11/1/2011 14:52
11/1/2011 14:53
11/1/2011 14:54
11/1/2011 14:55
11/1/2011 14:56
11/1/2011 14:57
11/1/2011 14:58
11/1/2011 14:59
11/1/2011 15:00
11/1/2011 15:01
11/1/2011 15:02
11/1/2011 15:03
11/1/2011 15:04
11/1/2011 15:05
11/1/2011 15:06
11/1/2011 15:07
11/1/2011 15:08
11/1/2011 15:09
11/1/2011 15:10
11/1/2011 15:11
11/1/2011 15:12
11/1/2011 15:13
11/1/2011 15:14
11/1/2011 15:15
11/1/2011 15:16
11/1/2011 15:17
11/1/2011 15:18
11/1/2011 15:19
11/1/2011 15:20
11/1/2011 15:21
11/1/2011 15:22
11/1/2011 15:23
11/1/2011 15:24
11/1/2011 15:25
11/1/2011 15:26
1.02
1.024
1.03
1.033
1.03
1.035
1.041
1.041
1.04
1.046
1.055
1.059
1.059
1.058
1.058
1.064
1.066
1.064
1.066
1.062
1.07
1.072
1.069
1.075
1.078
1.093
1.105
1.103
1.109
1.107
1.11
1.113
1.124
1.123
1.126
1.124
1.118
1.113
1.112
1.101
1.106
1.108
1.11
1.11
1.107
1.109
1.101
1.108
10/7/2011 1:54
10/7/2011 1:55
10/7/2011 1:56
10/7/2011 1:57
10/7/2011 1:58
10/7/2011 1:59
10/7/2011 2:00
10/7/2011 2:01
10/7/2011 2:02
10/7/2011 2:03
10/7/2011 2:04
10/7/2011 2:05
10/7/2011 2:06
10/7/2011 2:07
10/7/2011 2:08
10/7/2011 2:09
10/7/2011 2:10
10/7/2011 2:11
10/7/2011 2:12
10/7/2011 2:13
10/7/2011 2:14
10/7/2011 2:15
10/7/2011 2:16
10/7/2011 2:17
10/7/2011 2:18
10/7/2011 2:19
10/7/2011 2:20
10/7/2011 2:21
10/7/2011 2:22
10/7/2011 2:23
10/7/2011 2:24
10/7/2011 2:25
10/7/2011 2:26
10/7/2011 2:27
10/7/2011 2:28
10/7/2011 2:29
10/7/2011 2:30
10/7/2011 2:31
10/7/2011 2:32
10/7/2011 2:33
10/7/2011 2:34
10/7/2011 2:35
10/7/2011 2:36
10/7/2011 2:37
10/7/2011 2:38
10/7/2011 2:39
10/7/2011 2:40
10/7/2011 2:41
0.974
0.974
0.972
0.966
0.96
0.955
0.949
0.944
0.94
0.934
0.928
0.923
0.92
0.919
0.919
0.918
0.915
0.913
0.911
0.909
0.909
0.906
0.904
0.901
0.898
0.895
0.892
0.885
0.879
0.874
0.867
0.861
0.856
0.857
0.855
0.853
0.851
0.85
0.852
0.856
0.854
0.849
0.852
0.852
0.849
0.85
0.848
0.844
11/1/2011 15:27
11/1/2011 15:28
11/1/2011 15:29
11/1/2011 15:30
11/1/2011 15:31
11/1/2011 15:32
11/1/2011 15:33
11/1/2011 15:34
11/1/2011 15:35
11/1/2011 15:36
11/1/2011 15:37
11/1/2011 15:38
11/1/2011 15:39
11/1/2011 15:40
11/1/2011 15:41
11/1/2011 15:42
11/1/2011 15:43
11/1/2011 15:44
11/1/2011 15:45
11/1/2011 15:46
11/1/2011 15:47
11/1/2011 15:48
11/1/2011 15:49
11/1/2011 15:50
11/1/2011 15:51
11/1/2011 15:52
11/1/2011 15:53
11/1/2011 15:54
11/1/2011 15:55
11/1/2011 15:56
11/1/2011 15:57
11/1/2011 15:58
11/1/2011 15:59
11/1/2011 16:00
11/1/2011 16:01
11/1/2011 16:02
11/1/2011 16:03
11/1/2011 16:04
11/1/2011 16:05
11/1/2011 16:06
11/1/2011 16:07
11/1/2011 16:08
11/1/2011 16:09
11/1/2011 16:10
11/1/2011 16:11
11/1/2011 16:12
11/1/2011 16:13
11/1/2011 16:14
1.108
1.112
1.115
1.117
1.127
1.132
1.137
1.143
1.154
1.157
1.171
1.182
1.188
1.191
1.197
1.201
1.199
1.198
1.198
1.198
1.196
1.192
1.19
1.188
1.188
1.185
1.186
1.188
1.199
1.214
1.217
1.226
1.23
1.224
1.217
1.221
1.228
1.226
1.236
1.244
1.251
1.245
1.246
1.249
1.248
1.248
1.244
1.245
10/7/2011 2:42
10/7/2011 2:43
10/7/2011 2:44
10/7/2011 2:45
10/7/2011 2:46
10/7/2011 2:47
10/7/2011 2:48
10/7/2011 2:49
10/7/2011 2:50
10/7/2011 2:51
10/7/2011 2:52
10/7/2011 2:53
10/7/2011 2:54
10/7/2011 2:55
10/7/2011 2:56
10/7/2011 2:57
10/7/2011 2:58
10/7/2011 2:59
10/7/2011 3:00
10/7/2011 3:01
10/7/2011 3:02
10/7/2011 3:03
10/7/2011 3:04
10/7/2011 3:05
10/7/2011 3:06
10/7/2011 3:07
10/7/2011 3:08
10/7/2011 3:09
10/7/2011 3:10
10/7/2011 3:11
10/7/2011 3:12
10/7/2011 3:13
10/7/2011 3:14
10/7/2011 3:15
10/7/2011 3:16
10/7/2011 3:17
10/7/2011 3:18
10/7/2011 3:19
10/7/2011 3:20
10/7/2011 3:21
10/7/2011 3:22
10/7/2011 3:23
10/7/2011 3:24
10/7/2011 3:25
10/7/2011 3:26
10/7/2011 3:27
10/7/2011 3:28
10/7/2011 3:29
0.843
0.839
0.838
0.835
0.831
0.83
0.829
0.83
0.828
0.83
0.832
0.836
0.836
0.837
0.839
0.835
0.832
0.827
0.822
0.817
0.816
0.812
0.81
0.809
0.809
0.809
0.809
0.809
0.81
0.812
0.815
0.819
0.815
0.818
0.813
0.808
0.803
0.798
0.791
0.784
0.781
0.778
0.774
0.77
0.765
0.765
0.76
0.756
11/1/2011 16:15
11/1/2011 16:16
11/1/2011 16:17
11/1/2011 16:18
11/1/2011 16:19
11/1/2011 16:20
11/1/2011 16:21
11/1/2011 16:22
11/1/2011 16:23
11/1/2011 16:24
11/1/2011 16:25
11/1/2011 16:26
11/1/2011 16:27
11/1/2011 16:28
11/1/2011 16:29
11/1/2011 16:30
11/1/2011 16:31
11/1/2011 16:32
11/1/2011 16:33
11/1/2011 16:34
11/1/2011 16:35
11/1/2011 16:36
11/1/2011 16:37
11/1/2011 16:38
11/1/2011 16:39
11/1/2011 16:40
11/1/2011 16:41
11/1/2011 16:42
11/1/2011 16:43
11/1/2011 16:44
11/1/2011 16:45
11/1/2011 16:46
11/1/2011 16:47
11/1/2011 16:48
11/1/2011 16:49
11/1/2011 16:50
11/1/2011 16:51
11/1/2011 16:52
11/1/2011 16:53
11/1/2011 16:54
11/1/2011 16:55
11/1/2011 16:56
11/1/2011 16:57
11/1/2011 16:58
11/1/2011 16:59
11/1/2011 17:00
11/1/2011 17:01
11/1/2011 17:02
1.246
1.25
1.252
1.256
1.259
1.262
1.267
1.273
1.283
1.287
1.298
1.304
1.311
1.314
1.322
1.33
1.33
1.334
1.336
1.338
1.336
1.332
1.33
1.329
1.328
1.325
1.322
1.323
1.322
1.323
1.324
1.326
1.33
1.336
1.346
1.359
1.364
1.37
1.371
1.374
1.374
1.379
1.382
1.377
1.372
1.371
1.368
1.364
10/7/2011 3:30
10/7/2011 3:31
10/7/2011 3:32
10/7/2011 3:33
10/7/2011 3:34
10/7/2011 3:35
10/7/2011 3:36
10/7/2011 3:37
10/7/2011 3:38
10/7/2011 3:39
10/7/2011 3:40
10/7/2011 3:41
10/7/2011 3:42
10/7/2011 3:43
10/7/2011 3:44
10/7/2011 3:45
10/7/2011 3:46
10/7/2011 3:47
10/7/2011 3:48
10/7/2011 3:49
10/7/2011 3:50
10/7/2011 3:51
10/7/2011 3:52
10/7/2011 3:53
10/7/2011 3:54
10/7/2011 3:55
10/7/2011 3:56
10/7/2011 3:57
10/7/2011 3:58
10/7/2011 3:59
10/7/2011 4:00
10/7/2011 4:01
10/7/2011 4:02
10/7/2011 4:03
10/7/2011 4:04
10/7/2011 4:05
10/7/2011 4:06
10/7/2011 4:07
10/7/2011 4:08
10/7/2011 4:09
10/7/2011 4:10
10/7/2011 4:11
10/7/2011 4:12
10/7/2011 4:13
10/7/2011 4:14
10/7/2011 4:15
10/7/2011 4:16
10/7/2011 4:17
0.752
0.748
0.747
0.744
0.742
0.738
0.734
0.731
0.726
0.72
0.716
0.711
0.704
0.702
0.702
0.701
0.699
0.699
0.7
0.707
0.712
0.713
0.718
0.718
0.721
0.721
0.72
0.718
0.713
0.707
0.705
0.701
0.698
0.702
0.699
0.691
0.678
0.673
0.671
0.668
0.669
0.669
0.669
0.67
0.673
0.676
0.68
0.682
11/1/2011 17:03
11/1/2011 17:04
11/1/2011 17:05
11/1/2011 17:06
11/1/2011 17:07
11/1/2011 17:08
11/1/2011 17:09
11/1/2011 17:10
11/1/2011 17:11
11/1/2011 17:12
11/1/2011 17:13
11/1/2011 17:14
11/1/2011 17:15
11/1/2011 17:16
11/1/2011 17:17
11/1/2011 17:18
11/1/2011 17:19
11/1/2011 17:20
11/1/2011 17:21
11/1/2011 17:22
11/1/2011 17:23
11/1/2011 17:24
11/1/2011 17:25
11/1/2011 17:26
11/1/2011 17:27
11/1/2011 17:28
11/1/2011 17:29
11/1/2011 17:30
11/1/2011 17:31
11/1/2011 17:32
11/1/2011 17:33
11/1/2011 17:34
11/1/2011 17:35
11/1/2011 17:36
11/1/2011 17:37
11/1/2011 17:38
11/1/2011 17:39
11/1/2011 17:40
11/1/2011 17:41
11/1/2011 17:42
11/1/2011 17:43
11/1/2011 17:44
11/1/2011 17:45
11/1/2011 17:46
11/1/2011 17:47
11/1/2011 17:48
11/1/2011 17:49
11/1/2011 17:50
1.361
1.359
1.358
1.358
1.357
1.357
1.363
1.366
1.371
1.376
1.378
1.384
1.388
1.39
1.392
1.394
1.396
1.397
1.401
1.4
1.398
1.4
1.403
1.406
1.408
1.408
1.413
1.42
1.421
1.418
1.423
1.43
1.437
1.44
1.451
1.455
1.459
1.459
1.461
1.464
1.471
1.476
1.478
1.474
1.475
1.473
1.473
1.475
10/7/2011 4:18
10/7/2011 4:19
10/7/2011 4:20
10/7/2011 4:21
10/7/2011 4:22
10/7/2011 4:23
10/7/2011 4:24
10/7/2011 4:25
10/7/2011 4:26
10/7/2011 4:27
10/7/2011 4:28
10/7/2011 4:29
10/7/2011 4:30
10/7/2011 4:31
10/7/2011 4:32
10/7/2011 4:33
10/7/2011 4:34
10/7/2011 4:35
10/7/2011 4:36
10/7/2011 4:37
10/7/2011 4:38
10/7/2011 4:39
10/7/2011 4:40
10/7/2011 4:41
10/7/2011 4:42
10/7/2011 4:43
10/7/2011 4:44
10/7/2011 4:45
10/7/2011 4:46
10/7/2011 4:47
10/7/2011 4:48
10/7/2011 4:49
10/7/2011 4:50
10/7/2011 4:51
10/7/2011 4:52
10/7/2011 4:53
10/7/2011 4:54
10/7/2011 4:55
10/7/2011 4:56
10/7/2011 4:57
10/7/2011 4:58
10/7/2011 4:59
10/7/2011 5:00
10/7/2011 5:01
10/7/2011 5:02
10/7/2011 5:03
10/7/2011 5:04
10/7/2011 5:05
0.679
0.674
0.673
0.672
0.673
0.669
0.662
0.658
0.651
0.647
0.64
0.637
0.634
0.63
0.629
0.63
0.633
0.634
0.635
0.638
0.643
0.641
0.645
0.646
0.648
0.648
0.648
0.651
0.65
0.646
0.642
0.637
0.633
0.633
0.625
0.618
0.613
0.612
0.611
0.608
0.606
0.604
0.6
0.597
0.592
0.589
0.587
0.586
11/1/2011 17:51
11/1/2011 17:52
11/1/2011 17:53
11/1/2011 17:54
11/1/2011 17:55
11/1/2011 17:56
11/1/2011 17:57
11/1/2011 17:58
11/1/2011 17:59
11/1/2011 18:00
11/1/2011 18:01
11/1/2011 18:02
11/1/2011 18:03
11/1/2011 18:04
11/1/2011 18:05
1.476
1.478
1.478
1.482
1.483
1.489
1.496
1.497
1.499
1.502
1.504
1.506
1.504
1.502
1.499
11/1/2011 18:06
1.496
11/1/2011 18:07
11/1/2011 18:08
11/1/2011 18:09
11/1/2011 18:10
11/1/2011 18:11
11/1/2011 18:12
11/1/2011 18:13
11/1/2011 18:14
11/1/2011 18:15
11/1/2011 18:16
11/1/2011 18:17
11/1/2011 18:18
11/1/2011 18:19
11/1/2011 18:20
11/1/2011 18:21
11/1/2011 18:22
11/1/2011 18:23
11/1/2011 18:24
11/1/2011 18:25
11/1/2011 18:26
11/1/2011 18:27
11/1/2011 18:28
11/1/2011 18:29
11/1/2011 18:30
11/1/2011 18:31
11/1/2011 18:32
11/1/2011 18:33
11/1/2011 18:34
11/1/2011 18:35
11/1/2011 18:36
11/1/2011 18:37
1.498
1.495
1.493
1.494
1.494
1.495
1.502
1.503
1.506
1.509
1.509
1.51
1.511
1.51
1.511
1.513
1.512
1.517
1.516
1.511
1.513
1.517
1.521
1.524
1.528
1.533
1.536
1.542
1.548
1.559
1.561
10/7/2011 5:06
10/7/2011 5:07
10/7/2011 5:08
10/7/2011 5:09
10/7/2011 5:10
10/7/2011 5:11
10/7/2011 5:12
10/7/2011 5:13
10/7/2011 5:14
10/7/2011 5:15
10/7/2011 5:16
10/7/2011 5:17
10/7/2011 5:18
10/7/2011 5:19
10/7/2011 5:20
2011-10-07 05
0.582
0.578
0.575
0.574
0.576
0.579
0.568
0.586
0.588
0.585
0.586
0.582
0.582
0.589
0.592
11/1/2011 18:38
11/1/2011 18:39
11/1/2011 18:40
11/1/2011 18:41
11/1/2011 18:42
11/1/2011 18:43
11/1/2011 18:44
11/1/2011 18:45
11/1/2011 18:46
11/1/2011 18:47
11/1/2011 18:48
11/1/2011 18:49
11/1/2011 18:50
11/1/2011 18:51
11/1/2011 18:52
11/1/2011 18:53
11/1/2011 18:54
11/1/2011 18:55
11/1/2011 18:56
11/1/2011 18:57
11/1/2011 18:58
11/1/2011 18:59
11/1/2011 19:00
11/1/2011 19:01
11/1/2011 19:02
11/1/2011 19:03
11/1/2011 19:04
11/1/2011 19:05
11/1/2011 19:06
11/1/2011 19:07
11/1/2011 19:08
11/1/2011 19:09
11/1/2011 19:10
11/1/2011 19:11
11/1/2011 19:12
11/1/2011 19:13
11/1/2011 19:14
11/1/2011 19:15
11/1/2011 19:16
11/1/2011 19:17
11/1/2011 19:18
11/1/2011 19:19
11/1/2011 19:20
11/1/2011 19:21
11/1/2011 19:22
11/1/2011 19:23
11/1/2011 19:24
11/1/2011 19:25
1.554
1.545
1.54
1.54
1.539
1.539
1.539
1.531
1.535
1.535
1.543
1.541
1.543
1.529
1.534
1.535
1.541
1.55
1.553
1.552
1.553
1.559
1.551
1.552
1.554
1.555
1.556
1.557
1.552
1.547
1.542
1.54
1.532
1.531
1.542
1.541
1.54
1.56
1.552
1.549
1.547
1.541
1.534
1.536
1.539
1.538
1.536
1.536
11/1/2011 19:26
11/1/2011 19:27
11/1/2011 19:28
11/1/2011 19:29
11/1/2011 19:30
11/1/2011 19:31
11/1/2011 19:32
11/1/2011 19:33
11/1/2011 19:34
11/1/2011 19:35
11/1/2011 19:36
11/1/2011 19:37
11/1/2011 19:38
11/1/2011 19:42
11/1/2011 19:43
11/1/2011 19:44
11/1/2011 19:45
11/1/2011 19:46
11/1/2011 19:47
11/1/2011 19:48
11/1/2011 19:49
11/1/2011 19:50
11/1/2011 19:51
11/1/2011 19:52
11/1/2011 19:53
11/1/2011 19:54
11/1/2011 19:55
11/1/2011 19:56
11/1/2011 19:57
11/1/2011 19:58
11/1/2011 19:59
11/1/2011 20:00
11/1/2011 20:01
11/1/2011 20:02
11/1/2011 20:03
11/1/2011 20:04
11/1/2011 20:05
11/1/2011 20:06
11/1/2011 20:07
11/1/2011 20:08
11/1/2011 20:09
11/1/2011 20:10
11/1/2011 20:11
11/1/2011 20:12
11/1/2011 20:13
11/1/2011 20:14
11/1/2011 20:15
11/1/2011 20:16
1.542
1.546
1.549
1.544
1.543
1.546
1.546
1.549
1.553
1.555
1.548
1.543
1.543
1.537
1.544
1.552
1.56
1.561
1.552
1.545
1.544
1.549
1.551
1.55
1.543
1.54
1.545
1.551
1.552
1.549
1.544
1.544
1.545
1.548
1.545
1.545
1.54
1.541
1.541
1.543
1.543
1.536
1.528
1.519
1.517
1.513
1.507
1.498
11/1/2011 20:17
11/1/2011 20:18
11/1/2011 20:19
11/1/2011 20:20
11/1/2011 20:21
11/1/2011 20:22
11/1/2011 20:23
11/1/2011 20:24
11/1/2011 20:25
11/1/2011 20:26
11/1/2011 20:27
11/1/2011 20:28
11/1/2011 20:29
11/1/2011 20:30
11/1/2011 20:31
11/1/2011 20:32
11/1/2011 20:33
11/1/2011 20:34
11/1/2011 20:35
11/1/2011 20:36
11/1/2011 20:37
11/1/2011 20:38
11/1/2011 20:39
11/1/2011 20:40
11/1/2011 20:41
11/1/2011 20:42
11/1/2011 20:43
11/1/2011 20:44
11/1/2011 20:45
11/1/2011 20:46
11/1/2011 20:47
11/1/2011 20:48
11/1/2011 20:49
11/1/2011 20:50
11/1/2011 20:51
11/1/2011 20:52
11/1/2011 20:53
11/1/2011 20:54
11/1/2011 20:55
11/1/2011 20:56
11/1/2011 20:57
11/1/2011 20:58
11/1/2011 20:59
11/1/2011 21:00
11/1/2011 21:01
11/1/2011 21:02
11/1/2011 21:03
11/1/2011 21:04
1.493
1.489
1.488
1.482
1.477
1.473
1.472
1.473
1.476
1.472
1.468
1.472
1.474
1.477
1.478
1.476
1.466
1.468
1.46
1.45
1.457
1.451
1.455
1.449
1.444
1.441
1.44
1.441
1.434
1.433
1.43
1.431
1.434
1.441
1.445
1.442
1.441
1.444
1.444
1.447
1.447
1.449
1.445
1.449
1.449
1.435
1.436
1.429
11/1/2011 21:05
11/1/2011 21:06
11/1/2011 21:07
11/1/2011 21:08
11/1/2011 21:09
11/1/2011 21:10
11/1/2011 21:11
11/1/2011 21:12
11/1/2011 21:13
11/1/2011 21:14
11/1/2011 21:15
11/1/2011 21:16
11/1/2011 21:17
11/1/2011 21:18
11/1/2011 21:19
11/1/2011 21:20
11/1/2011 21:21
11/1/2011 21:22
11/1/2011 21:23
11/1/2011 21:24
11/1/2011 21:25
11/1/2011 21:26
11/1/2011 21:27
11/1/2011 21:28
11/1/2011 21:29
11/1/2011 21:30
11/1/2011 21:31
11/1/2011 21:32
11/1/2011 21:33
11/1/2011 21:34
11/1/2011 21:35
11/1/2011 21:36
11/1/2011 21:37
11/1/2011 21:38
11/1/2011 21:39
11/1/2011 21:40
11/1/2011 21:41
11/1/2011 21:42
11/1/2011 21:43
11/1/2011 21:44
11/1/2011 21:45
11/1/2011 21:46
11/1/2011 21:47
11/1/2011 21:48
11/1/2011 21:49
11/1/2011 21:50
11/1/2011 21:51
11/1/2011 21:52
1.429
1.425
1.423
1.416
1.418
1.41
1.406
1.4
1.393
1.387
1.379
1.375
1.375
1.38
1.382
1.386
1.387
1.392
1.396
1.4
1.406
1.41
1.408
1.408
1.411
1.416
1.418
1.413
1.413
1.406
1.399
1.391
1.385
1.377
1.372
1.38
1.354
1.344
1.341
1.335
1.332
1.326
1.323
1.33
1.348
1.338
1.346
1.354
11/1/2011 21:53
11/1/2011 21:54
11/1/2011 21:55
11/1/2011 21:56
11/1/2011 21:57
11/1/2011 21:58
11/1/2011 21:59
11/2/2011 0:02
11/2/2011 0:03
11/2/2011 0:04
11/2/2011 0:05
11/2/2011 0:06
11/2/2011 0:07
11/2/2011 0:08
11/2/2011 0:09
11/2/2011 0:10
11/2/2011 0:11
11/2/2011 0:12
11/2/2011 0:13
11/2/2011 0:14
11/2/2011 0:15
11/2/2011 0:16
11/2/2011 0:17
11/2/2011 0:18
11/2/2011 0:19
11/2/2011 0:20
11/2/2011 0:21
11/2/2011 0:22
11/2/2011 0:23
11/2/2011 0:24
11/2/2011 0:25
11/2/2011 0:26
11/2/2011 0:27
11/2/2011 0:28
11/2/2011 0:29
11/2/2011 0:30
11/2/2011 0:31
11/2/2011 0:32
11/2/2011 0:33
11/2/2011 0:34
11/2/2011 0:35
11/2/2011 0:36
11/2/2011 0:37
11/2/2011 0:38
11/2/2011 0:39
11/2/2011 0:40
11/2/2011 0:41
11/2/2011 0:42
1.35
1.34
1.337
1.307
1.331
1.34
1.371
0.946
0.942
0.94
0.937
0.935
0.932
0.933
0.934
0.928
0.927
0.927
0.928
0.928
0.928
0.93
0.932
0.936
0.948
0.946
0.95
0.951
0.954
0.955
0.955
0.954
0.948
0.944
0.94
0.933
0.923
0.917
0.911
0.904
0.905
0.9
0.901
0.901
0.9
0.901
0.901
0.9
11/2/2011 0:43
11/2/2011 0:44
11/2/2011 0:54
11/2/2011 0:55
11/2/2011 0:56
11/2/2011 0:57
11/2/2011 0:58
11/2/2011 0:59
11/2/2011 1:00
11/2/2011 1:01
11/2/2011 1:02
11/2/2011 1:03
11/2/2011 1:04
11/2/2011 1:05
11/2/2011 1:06
11/2/2011 1:07
11/2/2011 1:08
11/2/2011 1:09
11/2/2011 1:10
11/2/2011 1:11
11/2/2011 1:12
11/2/2011 1:13
11/2/2011 1:14
11/2/2011 1:15
11/2/2011 1:16
11/2/2011 1:17
11/2/2011 1:18
11/2/2011 1:19
11/2/2011 1:20
11/2/2011 1:21
11/2/2011 1:22
11/2/2011 1:23
11/2/2011 1:24
11/2/2011 1:25
11/2/2011 1:26
11/2/2011 1:27
11/2/2011 1:28
11/2/2011 1:29
11/2/2011 1:30
11/2/2011 1:31
11/2/2011 1:32
11/2/2011 1:33
11/2/2011 1:34
11/2/2011 1:35
11/2/2011 1:36
11/2/2011 1:37
11/2/2011 1:38
11/2/2011 1:39
0.9
0.903
0.895
0.887
0.878
0.869
0.86
0.857
0.853
0.847
0.85
0.848
0.85
0.845
0.857
0.863
0.865
0.869
0.875
0.881
0.88
0.885
0.881
0.877
0.876
0.871
0.863
0.856
0.849
0.84
0.838
0.833
0.844
0.839
0.842
0.846
0.85
0.856
0.863
0.87
0.874
0.879
0.88
0.879
0.885
0.88
0.871
0.871
11/2/2011 1:40
11/2/2011 1:41
11/2/2011 1:42
11/2/2011 1:43
11/2/2011 1:44
11/2/2011 1:45
11/2/2011 1:46
11/2/2011 1:47
11/2/2011 1:48
11/2/2011 1:49
11/2/2011 1:50
11/2/2011 1:51
11/2/2011 1:52
11/2/2011 1:53
11/2/2011 1:54
11/2/2011 1:55
11/2/2011 1:56
11/2/2011 1:57
11/2/2011 1:58
11/2/2011 1:59
11/2/2011 2:00
11/2/2011 2:01
11/2/2011 2:02
11/2/2011 2:03
11/2/2011 2:04
11/2/2011 2:05
11/2/2011 2:06
11/2/2011 2:07
11/2/2011 2:08
11/2/2011 2:09
11/2/2011 2:10
11/2/2011 2:11
11/2/2011 2:12
11/2/2011 2:13
11/2/2011 2:14
11/2/2011 2:15
11/2/2011 2:16
11/2/2011 2:17
11/2/2011 2:18
11/2/2011 2:19
11/2/2011 2:20
11/2/2011 2:21
11/2/2011 2:22
11/2/2011 2:23
11/2/2011 2:24
11/2/2011 2:25
11/2/2011 2:26
11/2/2011 2:27
0.868
0.872
0.873
0.863
0.864
0.866
0.871
0.869
0.873
0.872
0.877
0.878
0.876
0.879
0.879
0.876
0.867
0.86
0.856
0.854
0.85
0.842
0.835
0.832
0.826
0.824
0.82
0.813
0.81
0.812
0.811
0.818
0.826
0.828
0.826
0.832
0.837
0.842
0.847
0.846
0.846
0.85
0.85
0.849
0.85
0.85
0.838
0.838
11/2/2011 2:28
11/2/2011 2:29
11/2/2011 2:30
11/2/2011 2:31
11/2/2011 2:32
11/2/2011 2:33
11/2/2011 2:34
11/2/2011 2:35
11/2/2011 2:36
11/2/2011 2:37
11/2/2011 2:38
11/2/2011 2:39
11/2/2011 2:40
11/2/2011 2:41
11/2/2011 2:42
11/2/2011 2:43
11/2/2011 2:44
11/2/2011 2:45
11/2/2011 2:46
11/2/2011 2:47
11/2/2011 2:48
11/2/2011 2:49
11/2/2011 2:50
11/2/2011 2:51
11/2/2011 2:52
11/2/2011 2:53
11/2/2011 2:54
11/2/2011 2:55
11/2/2011 2:56
11/2/2011 2:57
11/2/2011 2:58
11/2/2011 2:59
11/2/2011 3:00
11/2/2011 3:01
11/2/2011 3:02
11/2/2011 3:06
11/2/2011 3:07
11/2/2011 3:08
11/2/2011 3:09
11/2/2011 3:10
11/2/2011 3:11
11/2/2011 3:12
11/2/2011 3:13
11/2/2011 3:14
11/2/2011 3:15
11/2/2011 3:16
11/2/2011 3:17
11/2/2011 3:21
0.836
0.834
0.833
0.832
0.835
0.834
0.839
0.845
0.847
0.847
0.852
0.857
0.862
0.87
0.875
0.878
0.883
0.888
0.891
0.894
0.897
0.895
0.898
0.9
0.901
0.905
0.913
0.911
0.908
0.907
0.905
0.901
0.902
0.9
0.898
0.888
0.892
0.896
0.889
0.887
0.888
0.888
0.889
0.892
0.893
0.895
0.897
0.902
11/2/2011 3:22
11/2/2011 3:23
11/2/2011 3:24
11/2/2011 3:25
11/2/2011 3:26
11/2/2011 3:30
11/2/2011 3:31
11/2/2011 3:32
11/2/2011 3:33
11/2/2011 3:34
11/2/2011 3:35
11/2/2011 3:36
11/2/2011 3:37
11/2/2011 3:38
11/2/2011 3:39
11/2/2011 3:40
11/2/2011 3:41
11/2/2011 3:42
11/2/2011 3:43
11/2/2011 3:44
11/2/2011 3:45
11/2/2011 3:46
11/2/2011 3:47
11/2/2011 3:48
11/2/2011 3:49
11/2/2011 3:50
11/2/2011 3:51
11/2/2011 3:52
11/2/2011 3:53
11/2/2011 3:57
11/2/2011 3:58
11/2/2011 3:59
11/2/2011 4:00
11/2/2011 4:01
11/2/2011 4:02
11/2/2011 4:03
11/2/2011 4:04
11/2/2011 4:05
11/2/2011 4:06
11/2/2011 4:07
11/2/2011 4:08
11/2/2011 4:12
11/2/2011 4:13
11/2/2011 4:14
11/2/2011 4:15
11/2/2011 4:16
11/2/2011 4:17
11/2/2011 4:18
0.9
0.892
0.89
0.888
0.886
0.879
0.879
0.88
0.881
0.886
0.889
0.891
0.897
0.901
0.908
0.913
0.923
0.927
0.93
0.934
0.934
0.936
0.941
0.945
0.948
0.952
0.955
0.958
0.96
0.967
0.966
0.967
0.968
0.968
0.968
0.967
0.971
0.972
0.974
0.976
0.978
0.997
1.002
1.004
1.012
1.013
1.015
1.012
11/2/2011 4:19
11/2/2011 4:20
11/2/2011 4:21
11/2/2011 4:22
11/2/2011 4:23
11/2/2011 4:24
11/2/2011 4:25
11/2/2011 4:26
11/2/2011 4:27
11/2/2011 4:28
11/2/2011 4:29
11/2/2011 4:30
11/2/2011 4:31
11/2/2011 4:32
11/2/2011 4:33
11/2/2011 4:34
11/2/2011 4:35
11/2/2011 4:36
11/2/2011 4:37
11/2/2011 4:38
11/2/2011 4:42
11/2/2011 4:43
11/2/2011 4:44
11/2/2011 4:45
11/2/2011 4:46
11/2/2011 4:47
11/2/2011 4:48
11/2/2011 4:49
11/2/2011 4:50
11/2/2011 4:51
11/2/2011 4:52
11/2/2011 4:53
11/2/2011 5:00
11/2/2011 5:01
11/2/2011 5:02
11/2/2011 5:03
11/2/2011 5:04
11/2/2011 5:05
11/2/2011 5:09
11/2/2011 5:10
11/2/2011 5:11
11/2/2011 5:12
11/2/2011 5:13
11/2/2011 5:14
11/2/2011 5:15
11/2/2011 5:16
11/2/2011 5:17
11/2/2011 5:18
1.012
1.013
1.02
1.013
1.013
1.017
1.02
1.021
1.017
1.017
1.016
1.016
1.017
1.015
1.01
1.009
1.001
0.996
0.995
0.994
1.001
1.002
1.004
1.007
1.012
1.015
1.026
1.026
1.024
1.03
1.036
1.037
1.042
1.048
1.047
1.047
1.049
1.051
1.066
1.071
1.075
1.081
1.088
1.088
1.093
1.098
1.102
1.11
11/2/2011 5:19
11/2/2011 5:20
11/2/2011 5:21
11/2/2011 5:22
11/2/2011 5:23
11/2/2011 5:24
11/2/2011 5:25
11/2/2011 5:26
11/2/2011 5:27
11/2/2011 5:28
11/2/2011 5:29
11/2/2011 5:30
11/2/2011 5:31
11/2/2011 5:32
11/2/2011 5:33
11/2/2011 5:34
11/2/2011 5:35
11/2/2011 5:36
11/2/2011 5:37
11/2/2011 5:38
11/2/2011 5:39
11/2/2011 5:40
11/2/2011 5:41
11/2/2011 5:42
11/2/2011 5:43
11/2/2011 5:44
11/2/2011 5:45
11/2/2011 5:46
11/2/2011 5:47
11/2/2011 5:48
11/2/2011 5:49
11/2/2011 5:50
11/2/2011 5:51
11/2/2011 5:52
11/2/2011 5:53
11/2/2011 5:54
11/2/2011 5:55
11/2/2011 5:56
11/2/2011 5:57
11/2/2011 5:58
11/2/2011 5:59
11/2/2011 6:00
11/2/2011 6:01
11/2/2011 6:02
11/2/2011 6:03
11/2/2011 6:04
11/2/2011 6:05
11/2/2011 6:06
1.11
1.12
1.119
1.116
1.12
1.123
1.107
1.102
1.097
1.096
1.1
1.106
1.108
1.112
1.118
1.126
1.134
1.137
1.14
1.138
1.142
1.147
1.149
1.148
1.151
1.151
1.154
1.147
1.145
1.144
1.142
1.143
1.136
1.129
1.126
1.125
1.122
1.12
1.117
1.114
1.113
1.115
1.114
1.112
1.112
1.114
1.118
1.118
11/2/2011 6:07
11/2/2011 6:08
11/2/2011 6:09
11/2/2011 6:10
11/2/2011 6:11
11/2/2011 6:12
11/2/2011 6:13
11/2/2011 6:14
11/2/2011 6:15
11/2/2011 6:16
11/2/2011 6:17
11/2/2011 6:18
11/2/2011 6:19
11/2/2011 6:20
11/2/2011 6:21
11/2/2011 6:22
11/2/2011 6:23
11/2/2011 6:24
11/2/2011 6:25
11/2/2011 6:26
11/2/2011 6:27
11/2/2011 6:28
11/2/2011 6:29
11/2/2011 6:30
11/2/2011 6:31
11/2/2011 6:32
11/2/2011 6:33
11/2/2011 6:34
11/2/2011 6:35
11/2/2011 6:39
11/2/2011 6:40
11/2/2011 6:41
11/2/2011 6:42
11/2/2011 6:43
11/2/2011 6:44
11/2/2011 6:45
11/2/2011 6:46
11/2/2011 6:47
11/2/2011 6:48
11/2/2011 6:49
11/2/2011 6:50
11/2/2011 6:51
11/2/2011 6:52
11/2/2011 6:53
11/2/2011 6:54
11/2/2011 6:55
11/2/2011 6:56
11/2/2011 6:57
1.123
1.124
1.13
1.136
1.144
1.146
1.147
1.145
1.151
1.156
1.153
1.147
1.146
1.148
1.152
1.154
1.155
1.162
1.168
1.17
1.172
1.174
1.178
1.182
1.185
1.188
1.19
1.195
1.195
1.199
1.198
1.194
1.194
1.192
1.191
1.191
1.19
1.194
1.198
1.204
1.205
1.205
1.212
1.205
1.213
1.214
1.213
1.21
11/2/2011 6:58
11/2/2011 6:59
11/2/2011 7:00
11/2/2011 7:01
11/2/2011 7:02
11/2/2011 7:03
11/2/2011 7:04
11/2/2011 7:05
11/2/2011 7:06
11/2/2011 7:07
11/2/2011 7:08
11/2/2011 7:09
11/2/2011 7:10
11/2/2011 7:11
11/2/2011 7:12
11/2/2011 7:13
11/2/2011 7:14
11/2/2011 7:15
11/2/2011 7:16
11/2/2011 7:17
11/2/2011 7:18
11/2/2011 7:19
11/2/2011 7:20
11/2/2011 7:21
11/2/2011 7:22
11/2/2011 7:23
11/2/2011 7:24
11/2/2011 7:25
11/2/2011 7:26
11/2/2011 7:27
11/2/2011 7:28
11/2/2011 7:29
11/2/2011 7:30
11/2/2011 7:31
11/2/2011 7:32
11/2/2011 7:33
11/2/2011 7:34
11/2/2011 7:35
11/2/2011 7:36
11/2/2011 7:37
11/2/2011 7:38
11/2/2011 7:39
11/2/2011 7:40
11/2/2011 7:41
11/2/2011 7:42
11/2/2011 7:43
11/2/2011 7:44
11/2/2011 7:45
1.21
1.214
1.214
1.222
1.225
1.228
1.231
1.24
1.236
1.228
1.226
1.227
1.225
1.229
1.23
1.224
1.22
1.231
1.228
1.221
1.216
1.205
1.198
1.195
1.193
1.2
1.208
1.21
1.211
1.212
1.215
1.219
1.222
1.229
1.228
1.227
1.229
1.23
1.227
1.225
1.225
1.222
1.219
1.215
1.215
1.218
1.218
1.225
11/2/2011 7:46
11/2/2011 7:47
11/2/2011 7:48
11/2/2011 7:49
11/2/2011 7:50
11/2/2011 7:51
11/2/2011 7:52
11/2/2011 7:53
11/2/2011 7:54
11/2/2011 7:55
11/2/2011 7:56
11/2/2011 7:57
11/2/2011 7:58
11/2/2011 7:59
11/2/2011 8:00
11/2/2011 8:01
11/2/2011 8:02
11/2/2011 8:03
11/2/2011 8:04
11/2/2011 8:05
11/2/2011 8:06
11/2/2011 8:07
11/2/2011 8:08
11/2/2011 8:09
11/2/2011 8:10
11/2/2011 8:11
11/2/2011 8:12
11/2/2011 8:13
11/2/2011 8:14
11/2/2011 8:15
11/2/2011 8:16
11/2/2011 8:17
11/2/2011 8:18
11/2/2011 8:19
11/2/2011 8:20
11/2/2011 8:21
11/2/2011 8:22
11/2/2011 8:23
11/2/2011 8:24
11/2/2011 8:25
11/2/2011 8:26
11/2/2011 8:27
11/2/2011 8:28
11/2/2011 8:29
11/2/2011 8:30
11/2/2011 8:31
11/2/2011 8:32
11/2/2011 8:33
1.224
1.231
1.233
1.237
1.241
1.246
1.249
1.252
1.255
1.255
1.256
1.254
1.25
1.248
1.245
1.242
1.24
1.237
1.237
1.235
1.237
1.236
1.241
1.247
1.25
1.255
1.256
1.257
1.261
1.261
1.261
1.259
1.261
1.258
1.249
1.244
1.238
1.233
1.224
1.216
1.21
1.209
1.207
1.206
1.206
1.205
1.206
1.207
11/2/2011 8:34
11/2/2011 8:35
11/2/2011 8:36
11/2/2011 8:37
11/2/2011 8:38
11/2/2011 8:39
11/2/2011 8:40
11/2/2011 8:41
11/2/2011 8:42
11/2/2011 8:43
11/2/2011 8:44
11/2/2011 8:45
11/2/2011 8:46
11/2/2011 8:47
11/2/2011 8:48
11/2/2011 8:49
11/2/2011 8:50
11/2/2011 8:51
11/2/2011 8:52
11/2/2011 8:53
11/2/2011 8:54
11/2/2011 8:55
11/2/2011 8:56
11/2/2011 8:57
11/2/2011 8:58
11/2/2011 8:59
11/2/2011 9:00
11/2/2011 9:01
11/2/2011 9:02
11/2/2011 9:03
11/2/2011 9:04
11/2/2011 9:05
11/2/2011 9:06
11/2/2011 9:07
11/2/2011 9:08
11/2/2011 9:09
11/2/2011 9:10
11/2/2011 9:11
11/2/2011 9:12
11/2/2011 9:13
11/2/2011 9:14
11/2/2011 9:15
11/2/2011 9:16
11/2/2011 9:17
11/2/2011 9:18
11/2/2011 9:19
11/2/2011 9:20
11/2/2011 9:21
1.214
1.214
1.213
1.211
1.212
1.21
1.211
1.208
1.208
1.208
1.207
1.208
1.208
1.213
1.214
1.214
1.213
1.214
1.209
1.205
1.198
1.198
1.195
1.201
1.201
1.197
1.196
1.192
1.192
1.198
1.204
1.209
1.217
1.217
1.222
1.224
1.229
1.229
1.233
1.23
1.226
1.249
1.253
1.245
1.239
1.235
1.232
1.229
11/2/2011 9:22
11/2/2011 9:23
11/2/2011 9:24
11/2/2011 9:25
11/2/2011 9:26
11/2/2011 9:27
11/2/2011 9:28
11/2/2011 9:29
11/2/2011 9:30
11/2/2011 9:31
11/2/2011 9:32
11/2/2011 9:33
11/2/2011 9:34
11/2/2011 9:35
11/2/2011 9:36
11/2/2011 9:37
11/2/2011 9:38
11/2/2011 9:39
11/2/2011 9:40
11/2/2011 9:41
11/2/2011 9:42
11/2/2011 9:43
11/2/2011 9:44
11/2/2011 9:45
11/2/2011 9:46
11/2/2011 9:47
11/2/2011 9:48
11/2/2011 9:49
11/2/2011 9:50
11/2/2011 9:51
11/2/2011 9:52
11/2/2011 9:53
11/2/2011 9:54
11/2/2011 9:55
11/2/2011 9:56
11/2/2011 9:57
11/2/2011 9:58
11/2/2011 9:59
11/2/2011 10:00
11/2/2011 10:01
11/2/2011 10:02
11/2/2011 10:03
11/2/2011 10:04
11/2/2011 10:05
11/2/2011 10:06
11/2/2011 10:07
11/2/2011 10:08
11/2/2011 10:09
1.226
1.226
1.227
1.231
1.229
1.223
1.213
1.203
1.2
1.195
1.192
1.193
1.196
1.206
1.2
1.207
1.211
1.208
1.213
1.216
1.222
1.213
1.191
1.182
1.175
1.169
1.161
1.153
1.144
1.137
1.127
1.132
1.133
1.134
1.14
1.149
1.164
1.163
1.161
1.171
1.17
1.166
1.171
1.168
1.161
1.157
1.157
1.154
11/2/2011 10:10
11/2/2011 10:11
11/2/2011 10:12
11/2/2011 10:13
11/2/2011 10:14
11/2/2011 10:15
11/2/2011 10:16
11/2/2011 10:17
11/2/2011 10:18
11/2/2011 10:19
11/2/2011 10:20
11/2/2011 10:21
11/2/2011 10:22
11/2/2011 10:23
11/2/2011 10:24
11/2/2011 10:25
11/2/2011 10:26
11/2/2011 10:27
11/2/2011 10:28
11/2/2011 10:29
11/2/2011 10:30
11/2/2011 10:31
11/2/2011 10:32
11/2/2011 10:33
11/2/2011 10:34
11/2/2011 10:35
11/2/2011 10:36
11/2/2011 10:37
11/2/2011 10:38
11/2/2011 10:39
11/2/2011 10:40
11/2/2011 10:41
11/2/2011 10:42
11/2/2011 10:43
11/2/2011 10:44
11/2/2011 10:45
11/2/2011 10:46
11/2/2011 10:47
11/2/2011 10:48
11/2/2011 10:49
11/2/2011 10:50
11/2/2011 10:51
11/2/2011 10:52
11/2/2011 10:53
11/2/2011 10:54
11/2/2011 10:55
11/2/2011 10:56
11/2/2011 10:57
1.154
1.15
1.145
1.145
1.141
1.149
1.153
1.151
1.152
1.156
1.156
1.161
1.163
1.165
1.176
1.18
1.179
1.169
1.174
1.16
1.158
1.158
1.146
1.131
1.115
1.103
1.096
1.112
1.121
1.13
1.134
1.142
1.144
1.147
1.15
1.152
1.143
1.135
1.137
1.125
1.111
1.106
1.099
1.088
1.078
1.071
1.064
1.062
11/2/2011 10:58
11/2/2011 10:59
11/2/2011 11:00
11/2/2011 11:01
11/2/2011 11:02
11/2/2011 11:03
11/2/2011 11:04
11/2/2011 11:05
11/2/2011 11:06
11/2/2011 11:07
11/2/2011 11:08
11/2/2011 11:09
11/2/2011 11:10
11/2/2011 11:11
11/2/2011 11:12
11/2/2011 11:13
11/2/2011 11:14
11/2/2011 11:15
11/2/2011 11:16
11/2/2011 11:17
11/2/2011 11:18
11/2/2011 11:19
11/2/2011 11:20
11/2/2011 11:21
11/2/2011 11:22
11/2/2011 11:23
11/2/2011 11:24
11/2/2011 11:25
11/2/2011 11:26
11/2/2011 11:27
11/2/2011 11:28
11/2/2011 11:29
11/2/2011 11:30
11/2/2011 11:31
11/2/2011 11:32
11/2/2011 11:33
11/2/2011 11:34
11/2/2011 11:35
11/2/2011 11:36
11/2/2011 11:37
11/2/2011 11:38
11/2/2011 11:39
11/2/2011 11:40
11/2/2011 11:41
11/2/2011 11:42
11/2/2011 11:43
11/2/2011 11:44
11/2/2011 11:45
1.062
1.066
1.068
1.072
1.072
1.074
1.073
1.075
1.069
1.059
1.045
1.038
1.031
1.021
1.013
1.015
1.013
1.015
1.011
1.007
1.005
1.014
1.023
1.024
1.026
1.035
1.046
1.05
1.053
1.052
1.05
1.045
1.043
1.036
1.03
1.032
1.039
1.025
1.021
1.021
1.007
1.007
1.006
1.006
1.007
1.006
1.006
1.006
11/2/2011 11:46
11/2/2011 11:47
11/2/2011 11:48
11/2/2011 11:49
11/2/2011 11:50
11/2/2011 11:51
11/2/2011 11:52
11/2/2011 11:53
11/2/2011 11:54
11/2/2011 11:55
11/2/2011 11:56
11/2/2011 11:57
11/2/2011 11:58
11/2/2011 11:59
11/2/2011 12:00
11/2/2011 12:01
11/2/2011 12:02
11/2/2011 12:03
11/2/2011 12:04
11/2/2011 12:05
11/2/2011 12:06
11/2/2011 12:07
11/2/2011 12:08
11/2/2011 12:09
11/2/2011 12:10
11/2/2011 12:11
11/2/2011 12:12
11/2/2011 12:13
11/2/2011 12:14
11/2/2011 12:15
11/2/2011 12:16
11/2/2011 12:17
11/2/2011 12:18
11/2/2011 12:19
11/2/2011 12:20
11/2/2011 12:21
11/2/2011 12:22
11/2/2011 12:23
11/2/2011 12:24
11/2/2011 12:25
11/2/2011 12:26
11/2/2011 12:27
11/2/2011 12:28
11/2/2011 12:29
11/2/2011 12:30
11/2/2011 12:31
11/2/2011 12:32
11/2/2011 12:33
1.006
1.007
1.006
1.008
1.005
1.001
0.998
1.002
1
0.997
0.995
0.991
0.99
0.99
0.987
0.987
0.983
0.983
0.984
0.983
0.981
0.98
0.979
0.978
0.977
0.974
0.97
0.964
0.959
0.953
0.949
0.946
0.943
0.94
0.937
0.935
0.932
0.93
0.924
0.921
0.919
0.918
0.919
0.918
0.918
0.917
0.917
0.918
11/2/2011 12:34
11/2/2011 12:35
11/2/2011 12:36
11/2/2011 12:37
11/2/2011 12:38
11/2/2011 12:39
11/2/2011 12:40
11/2/2011 12:41
11/2/2011 12:42
11/2/2011 12:43
11/2/2011 12:44
11/2/2011 12:45
11/2/2011 12:46
11/2/2011 12:47
11/2/2011 12:48
11/2/2011 12:49
11/2/2011 12:50
11/2/2011 12:51
11/2/2011 12:52
11/2/2011 12:53
11/2/2011 12:54
11/2/2011 12:55
11/2/2011 12:56
11/2/2011 12:57
11/2/2011 12:58
11/2/2011 12:59
11/2/2011 13:00
11/2/2011 13:01
11/2/2011 13:02
11/2/2011 13:03
11/2/2011 13:04
11/2/2011 13:05
11/2/2011 13:06
11/2/2011 13:07
11/2/2011 13:08
11/2/2011 13:09
11/2/2011 13:10
11/2/2011 13:11
11/2/2011 13:12
11/2/2011 13:13
11/2/2011 13:14
11/2/2011 13:15
11/2/2011 13:16
11/2/2011 13:17
11/2/2011 13:18
11/2/2011 13:19
11/2/2011 13:20
11/2/2011 13:21
0.919
0.918
0.917
0.915
0.916
0.916
0.916
0.918
0.917
0.917
0.915
0.916
0.918
0.921
0.92
0.908
0.911
0.917
0.92
0.925
0.923
0.923
0.924
0.935
0.942
0.943
0.946
0.946
0.951
0.954
0.959
0.958
0.953
0.949
0.945
0.939
0.933
0.924
0.916
0.907
0.903
0.901
0.898
0.899
0.892
0.893
0.898
0.902
11/2/2011 13:22
11/2/2011 13:23
11/2/2011 13:24
11/2/2011 13:25
11/2/2011 13:26
11/2/2011 13:27
11/2/2011 13:28
11/2/2011 13:29
11/2/2011 13:30
11/2/2011 13:31
11/2/2011 13:32
11/2/2011 13:33
11/2/2011 13:34
11/2/2011 13:35
11/2/2011 13:36
11/2/2011 13:37
11/2/2011 13:38
11/2/2011 13:39
11/2/2011 13:40
11/2/2011 13:41
11/2/2011 13:42
11/2/2011 13:43
11/2/2011 13:44
11/2/2011 13:45
11/2/2011 13:46
11/2/2011 13:47
11/2/2011 13:48
11/2/2011 13:49
11/2/2011 13:50
11/2/2011 13:51
11/2/2011 13:52
11/2/2011 13:53
11/2/2011 13:54
11/2/2011 13:55
11/2/2011 13:56
11/2/2011 13:57
11/2/2011 13:58
11/2/2011 13:59
11/2/2011 14:00
11/2/2011 14:01
11/2/2011 14:02
11/2/2011 14:03
11/2/2011 14:04
11/2/2011 14:05
11/2/2011 14:06
11/2/2011 14:07
11/2/2011 14:08
11/2/2011 14:09
0.912
0.915
0.922
0.926
0.93
0.933
0.933
0.934
0.932
0.93
0.927
0.924
0.922
0.92
0.915
0.913
0.9
0.904
0.9
0.9
0.899
0.893
0.895
0.892
0.897
0.899
0.902
0.906
0.919
0.921
0.929
0.932
0.932
0.928
0.926
0.927
0.928
0.928
0.929
0.935
0.935
0.939
0.937
0.938
0.935
0.932
0.934
0.934
11/2/2011 14:10
11/2/2011 14:11
11/2/2011 14:12
11/2/2011 14:13
11/2/2011 14:14
11/2/2011 14:15
11/2/2011 14:16
11/2/2011 14:17
11/2/2011 14:18
11/2/2011 14:19
11/2/2011 14:20
11/2/2011 14:21
11/2/2011 14:22
11/2/2011 14:23
11/2/2011 14:24
11/2/2011 14:25
11/2/2011 14:26
11/2/2011 14:27
11/2/2011 14:28
11/2/2011 14:29
11/2/2011 14:30
11/2/2011 14:31
11/2/2011 14:32
11/2/2011 14:33
11/2/2011 14:34
11/2/2011 14:35
11/2/2011 14:36
11/2/2011 14:37
11/2/2011 14:38
11/2/2011 14:39
11/2/2011 14:40
11/2/2011 14:41
11/2/2011 14:42
11/2/2011 14:43
11/2/2011 14:44
11/2/2011 14:45
11/2/2011 14:46
11/2/2011 14:47
11/2/2011 14:48
11/2/2011 14:49
11/2/2011 14:50
11/2/2011 14:51
11/2/2011 14:52
11/2/2011 14:53
11/2/2011 14:54
11/2/2011 14:55
11/2/2011 14:56
11/2/2011 14:57
0.936
0.936
0.936
0.935
0.933
0.932
0.927
0.922
0.916
0.911
0.908
0.903
0.9
0.899
0.905
0.901
0.902
0.899
0.9
0.901
0.903
0.907
0.908
0.913
0.934
0.939
0.94
0.945
0.949
0.955
0.958
0.96
0.959
0.957
0.953
0.955
0.946
0.943
0.938
0.933
0.93
0.931
0.935
0.936
0.939
0.938
0.939
0.944
11/2/2011 14:58
11/2/2011 14:59
11/2/2011 15:00
11/2/2011 15:01
11/2/2011 15:02
11/2/2011 15:03
11/2/2011 15:04
11/2/2011 15:05
11/2/2011 15:06
11/2/2011 15:07
11/2/2011 15:08
11/2/2011 15:09
11/2/2011 15:10
11/2/2011 15:11
11/2/2011 15:12
11/2/2011 15:13
11/2/2011 15:14
11/2/2011 15:15
11/2/2011 15:16
11/2/2011 15:17
11/2/2011 15:18
11/2/2011 15:19
11/2/2011 15:20
11/2/2011 15:21
11/2/2011 15:22
11/2/2011 15:23
11/2/2011 15:24
11/2/2011 15:25
11/2/2011 15:26
11/2/2011 15:27
11/2/2011 15:28
11/2/2011 15:29
11/2/2011 15:30
11/2/2011 15:31
11/2/2011 15:32
11/2/2011 15:33
11/2/2011 15:34
11/2/2011 15:35
11/2/2011 15:36
11/2/2011 15:37
11/2/2011 15:38
11/2/2011 15:39
11/2/2011 15:40
11/2/2011 15:41
11/2/2011 15:42
11/2/2011 15:43
11/2/2011 15:44
11/2/2011 15:45
0.953
0.96
0.969
0.98
0.985
0.99
0.993
1.002
1.01
1.008
1.013
1.014
1.019
1.016
1.016
1.026
1.025
0.988
1.006
1.033
1.026
1.028
1.032
1.034
1.035
1.047
1.045
1.06
1.073
1.082
1.087
1.091
1.089
1.083
1.097
1.095
1.08
1.074
1.07
1.06
1.045
1.042
1.048
1.029
1.024
1.036
1.025
1.033
11/2/2011 15:46
11/2/2011 15:47
11/2/2011 15:48
11/2/2011 15:49
11/2/2011 15:50
11/2/2011 15:51
11/2/2011 15:52
11/2/2011 15:53
11/2/2011 15:54
11/2/2011 15:55
11/2/2011 15:56
11/2/2011 15:57
11/2/2011 15:58
11/2/2011 15:59
11/2/2011 16:00
11/2/2011 16:01
11/2/2011 16:02
11/2/2011 16:03
11/2/2011 16:04
11/2/2011 16:05
11/2/2011 16:06
11/2/2011 16:07
11/2/2011 16:08
11/2/2011 16:09
11/2/2011 16:10
11/2/2011 16:11
11/2/2011 16:12
11/2/2011 16:13
11/2/2011 16:14
11/2/2011 16:15
11/2/2011 16:16
11/2/2011 16:17
11/2/2011 16:18
11/2/2011 16:19
11/2/2011 16:20
11/2/2011 16:21
11/2/2011 16:22
11/2/2011 16:23
11/2/2011 16:24
11/2/2011 16:25
11/2/2011 16:26
11/2/2011 16:27
11/2/2011 16:28
11/2/2011 16:29
11/2/2011 16:30
11/2/2011 16:31
11/2/2011 16:32
11/2/2011 16:33
1.042
1.044
1.05
1.058
1.076
1.085
1.09
1.089
1.091
1.095
1.108
1.112
1.104
1.101
1.097
1.105
1.094
1.068
1.071
1.106
1.126
1.117
1.111
1.126
1.132
1.156
1.163
1.162
1.144
1.126
1.154
1.178
1.169
1.161
1.163
1.16
1.167
1.159
1.155
1.167
1.165
1.161
1.16
1.158
1.157
1.157
1.159
1.148
11/2/2011 16:34
11/2/2011 16:35
11/2/2011 16:36
11/2/2011 16:37
11/2/2011 16:38
11/2/2011 16:39
11/2/2011 16:40
11/2/2011 16:41
11/2/2011 16:42
11/2/2011 16:43
11/2/2011 16:44
11/2/2011 16:45
11/2/2011 16:46
11/2/2011 16:47
11/2/2011 16:48
11/2/2011 16:49
11/2/2011 16:50
11/2/2011 16:51
11/2/2011 16:52
11/2/2011 16:53
11/2/2011 16:54
11/2/2011 16:55
11/2/2011 16:56
11/2/2011 16:57
11/2/2011 16:58
11/2/2011 16:59
11/2/2011 17:00
11/2/2011 17:01
11/2/2011 17:02
11/2/2011 17:03
11/2/2011 17:04
11/2/2011 17:05
11/2/2011 17:06
11/2/2011 17:07
11/2/2011 17:08
11/2/2011 17:09
11/2/2011 17:10
11/2/2011 17:11
11/2/2011 17:12
11/2/2011 17:13
11/2/2011 17:14
11/2/2011 17:15
11/2/2011 17:16
11/2/2011 17:17
11/2/2011 17:18
11/2/2011 17:19
11/2/2011 17:20
11/2/2011 17:21
1.148
1.159
1.156
1.161
1.154
1.157
1.164
1.165
1.168
1.172
1.169
1.176
1.175
1.182
1.184
1.189
1.204
1.203
1.201
1.202
1.197
1.198
1.196
1.2
1.198
1.198
1.197
1.197
1.192
1.174
1.179
1.184
1.182
1.181
1.176
1.174
1.176
1.176
1.182
1.186
1.189
1.19
1.195
1.203
1.211
1.221
1.241
1.248
11/2/2011 17:22
11/2/2011 17:23
11/2/2011 17:24
11/2/2011 17:25
11/2/2011 17:26
11/2/2011 17:27
11/2/2011 17:28
11/2/2011 17:29
11/2/2011 17:30
11/2/2011 17:31
11/2/2011 17:32
11/2/2011 17:33
11/2/2011 17:34
11/2/2011 17:35
11/2/2011 17:36
11/2/2011 17:37
11/2/2011 17:38
11/2/2011 17:39
11/2/2011 17:40
11/2/2011 17:41
11/2/2011 17:42
11/2/2011 17:43
11/2/2011 17:44
11/2/2011 17:45
11/2/2011 17:46
11/2/2011 17:47
11/2/2011 17:48
11/2/2011 17:49
11/2/2011 17:50
11/2/2011 17:51
11/2/2011 17:52
11/2/2011 17:53
11/2/2011 17:54
11/2/2011 17:55
11/2/2011 17:56
11/2/2011 17:57
11/2/2011 17:58
11/2/2011 17:59
11/2/2011 18:00
11/2/2011 18:01
11/2/2011 18:02
11/2/2011 18:03
11/2/2011 18:04
11/2/2011 18:05
11/2/2011 18:06
11/2/2011 18:07
11/2/2011 18:08
11/2/2011 18:09
1.249
1.249
1.245
1.241
1.236
1.232
1.226
1.22
1.211
1.207
1.2
1.189
1.189
1.189
1.191
1.192
1.192
1.194
1.195
1.204
1.21
1.214
1.224
1.231
1.23
1.236
1.241
1.25
1.256
1.259
1.262
1.263
1.271
1.27
1.269
1.276
1.281
1.273
1.27
1.27
1.27
1.269
1.269
1.271
1.27
1.269
1.273
1.278
11/2/2011 18:10
11/2/2011 18:11
11/2/2011 18:12
11/2/2011 18:13
11/2/2011 18:14
11/2/2011 18:15
11/2/2011 18:16
11/2/2011 18:17
11/2/2011 18:18
11/2/2011 18:19
11/2/2011 18:20
11/2/2011 18:21
11/2/2011 18:22
11/2/2011 18:23
11/2/2011 18:24
11/2/2011 18:25
11/2/2011 18:26
11/2/2011 18:27
11/2/2011 18:28
11/2/2011 18:29
11/2/2011 18:30
11/2/2011 18:31
11/2/2011 18:32
11/2/2011 18:33
11/2/2011 18:34
11/2/2011 18:35
11/2/2011 18:36
11/2/2011 18:37
11/2/2011 18:38
11/2/2011 18:39
11/2/2011 18:40
11/2/2011 18:41
11/2/2011 18:42
11/2/2011 18:43
11/2/2011 18:44
11/2/2011 18:45
11/2/2011 18:46
11/2/2011 18:47
11/2/2011 18:48
11/2/2011 18:49
11/2/2011 18:50
11/2/2011 18:51
11/2/2011 18:52
11/2/2011 18:53
11/2/2011 18:54
11/2/2011 18:55
11/2/2011 18:56
11/2/2011 18:57
1.282
1.285
1.288
1.288
1.298
1.306
1.312
1.314
1.316
1.325
1.328
1.33
1.329
1.33
1.329
1.325
1.325
1.325
1.322
1.326
1.327
1.326
1.325
1.325
1.331
1.335
1.336
1.337
1.337
1.336
1.336
1.333
1.33
1.334
1.34
1.34
1.34
1.346
1.35
1.353
1.35
1.341
1.345
1.354
1.356
1.362
1.353
1.346
11/2/2011 18:58
11/2/2011 18:59
11/2/2011 19:00
11/2/2011 19:01
11/2/2011 19:02
11/2/2011 19:03
11/2/2011 19:04
11/2/2011 19:05
11/2/2011 19:06
11/2/2011 19:07
11/2/2011 19:08
11/2/2011 19:09
11/2/2011 19:10
11/2/2011 19:11
11/2/2011 19:12
11/2/2011 19:13
11/2/2011 19:14
11/2/2011 19:15
11/2/2011 19:16
11/2/2011 19:17
11/2/2011 19:18
11/2/2011 19:19
11/2/2011 19:20
11/2/2011 19:21
11/2/2011 19:22
11/2/2011 19:23
11/2/2011 19:24
11/2/2011 19:25
11/2/2011 19:26
11/2/2011 19:27
11/2/2011 19:28
11/2/2011 19:29
11/2/2011 19:30
11/2/2011 19:31
11/2/2011 19:32
11/2/2011 19:33
11/2/2011 19:34
11/2/2011 19:35
11/2/2011 19:36
11/2/2011 19:37
11/2/2011 19:38
11/2/2011 19:39
11/2/2011 19:40
11/2/2011 19:41
11/2/2011 19:42
11/2/2011 19:43
11/2/2011 19:44
11/2/2011 19:45
1.348
1.349
1.344
1.343
1.345
1.349
1.351
1.352
1.356
1.359
1.36
1.365
1.372
1.372
1.374
1.381
1.383
1.378
1.388
1.383
1.388
1.384
1.385
1.382
1.381
1.382
1.386
1.389
1.389
1.391
1.399
1.406
1.405
1.407
1.407
1.406
1.393
1.399
1.393
1.389
1.396
1.401
1.395
1.39
1.378
1.378
1.382
1.386
11/2/2011 19:46
11/2/2011 19:47
11/2/2011 19:48
11/2/2011 19:49
11/2/2011 19:50
11/2/2011 19:51
11/2/2011 19:52
11/2/2011 19:53
11/2/2011 19:54
11/2/2011 19:55
11/2/2011 19:56
11/2/2011 19:57
11/2/2011 19:58
11/2/2011 19:59
11/2/2011 20:00
11/2/2011 20:01
11/2/2011 20:02
11/2/2011 20:03
11/2/2011 20:04
11/2/2011 20:05
11/2/2011 20:06
11/2/2011 20:07
11/2/2011 20:08
11/2/2011 20:09
11/2/2011 20:10
11/2/2011 20:11
11/2/2011 20:12
11/2/2011 20:13
11/2/2011 20:14
11/2/2011 20:15
11/2/2011 20:16
11/2/2011 20:17
11/2/2011 20:18
11/2/2011 20:19
11/2/2011 20:20
11/2/2011 20:21
11/2/2011 20:22
11/2/2011 20:23
11/2/2011 20:24
11/2/2011 20:25
11/2/2011 20:26
11/2/2011 20:27
11/2/2011 20:28
11/2/2011 20:29
11/2/2011 20:30
11/2/2011 20:31
11/2/2011 20:32
11/2/2011 20:33
1.384
1.386
1.39
1.395
1.404
1.414
1.415
1.414
1.415
1.421
1.412
1.41
1.404
1.398
1.395
1.392
1.387
1.379
1.38
1.376
1.382
1.386
1.392
1.392
1.395
1.398
1.401
1.401
1.406
1.41
1.419
1.417
1.424
1.427
1.427
1.435
1.44
1.439
1.463
1.46
1.45
1.448
1.445
1.435
1.426
1.418
1.414
1.405
11/2/2011 20:34
11/2/2011 20:35
11/2/2011 20:36
11/2/2011 20:37
11/2/2011 20:38
11/2/2011 20:39
11/2/2011 20:40
11/2/2011 20:41
11/2/2011 20:42
11/2/2011 20:43
11/2/2011 20:44
11/2/2011 20:45
11/2/2011 20:46
11/2/2011 20:47
11/2/2011 20:48
11/2/2011 20:49
11/2/2011 20:50
11/2/2011 20:51
11/2/2011 20:52
11/2/2011 20:53
11/2/2011 20:54
11/2/2011 20:55
11/2/2011 20:56
11/2/2011 20:57
11/2/2011 20:58
11/2/2011 20:59
11/2/2011 21:00
11/2/2011 21:01
11/2/2011 21:02
11/2/2011 21:03
11/2/2011 21:04
11/2/2011 21:05
11/2/2011 21:06
11/2/2011 21:07
11/2/2011 21:08
11/2/2011 21:09
11/2/2011 21:10
11/2/2011 21:11
11/2/2011 21:12
11/2/2011 21:13
11/2/2011 21:14
11/2/2011 21:15
11/2/2011 21:16
11/2/2011 21:17
11/2/2011 21:18
11/2/2011 21:19
11/2/2011 21:20
11/2/2011 21:21
1.395
1.395
1.394
1.394
1.395
1.396
1.398
1.409
1.421
1.429
1.428
1.428
1.425
1.426
1.42
1.416
1.412
1.409
1.406
1.408
1.414
1.41
1.404
1.402
1.399
1.397
1.395
1.393
1.393
1.394
1.397
1.401
1.401
1.406
1.405
1.405
1.399
1.387
1.38
1.375
1.373
1.368
1.357
1.361
1.362
1.358
1.355
1.357
11/2/2011 21:22
11/2/2011 21:23
11/2/2011 21:24
11/2/2011 21:25
11/2/2011 21:26
11/2/2011 21:27
11/2/2011 21:28
11/2/2011 21:29
11/2/2011 21:30
11/2/2011 21:31
11/2/2011 21:32
11/2/2011 21:33
11/2/2011 21:34
11/2/2011 21:35
11/2/2011 21:36
11/2/2011 21:37
11/2/2011 21:38
11/2/2011 21:39
11/2/2011 21:40
11/2/2011 21:41
11/2/2011 21:42
11/2/2011 21:43
11/2/2011 21:44
11/2/2011 21:45
11/2/2011 21:46
11/2/2011 21:47
11/2/2011 21:48
11/2/2011 21:49
11/2/2011 21:50
11/2/2011 21:51
11/2/2011 21:52
11/2/2011 21:53
11/2/2011 21:54
11/2/2011 21:55
11/2/2011 21:56
11/2/2011 21:57
11/2/2011 21:58
11/2/2011 21:59
11/2/2011 22:00
11/2/2011 22:01
11/2/2011 22:02
11/2/2011 22:03
11/2/2011 22:04
11/2/2011 22:05
11/2/2011 22:06
11/2/2011 22:07
11/2/2011 22:08
11/2/2011 22:09
1.37
1.371
1.378
1.38
1.383
1.387
1.39
1.392
1.396
1.399
1.4
1.399
1.385
1.38
1.375
1.371
1.358
1.353
1.346
1.345
1.344
1.341
1.359
1.373
1.349
1.351
1.347
1.356
1.357
1.356
1.351
1.356
1.348
1.352
1.353
1.351
1.343
1.331
1.334
1.329
1.329
1.33
1.339
1.342
1.335
1.334
1.331
1.336
11/2/2011 22:10
11/2/2011 22:11
11/2/2011 22:12
11/2/2011 22:13
11/2/2011 22:14
11/2/2011 22:15
11/2/2011 22:16
11/2/2011 22:17
11/2/2011 22:18
11/2/2011 22:19
11/2/2011 22:20
11/2/2011 22:21
11/2/2011 22:22
11/2/2011 22:23
11/2/2011 22:24
11/2/2011 22:25
11/2/2011 22:26
11/2/2011 22:27
11/2/2011 22:28
11/2/2011 22:29
11/2/2011 22:30
11/2/2011 22:31
11/2/2011 22:32
11/2/2011 22:33
11/2/2011 22:34
11/2/2011 22:35
11/2/2011 22:36
11/2/2011 22:37
11/2/2011 22:38
11/2/2011 22:39
11/2/2011 22:40
11/2/2011 22:41
11/2/2011 22:42
11/2/2011 22:43
11/2/2011 22:44
11/2/2011 22:45
11/2/2011 22:46
11/2/2011 22:47
11/2/2011 22:48
11/2/2011 22:49
11/2/2011 22:50
11/2/2011 22:51
11/2/2011 22:52
11/2/2011 22:53
11/2/2011 22:54
11/2/2011 22:55
11/2/2011 22:56
11/2/2011 22:57
1.334
1.324
1.322
1.323
1.315
1.304
1.317
1.329
1.324
1.319
1.315
1.305
1.308
1.331
1.314
1.327
1.314
1.309
1.307
1.308
1.302
1.305
1.31
1.31
1.307
1.308
1.319
1.314
1.307
1.306
1.304
1.309
1.298
1.296
1.292
1.286
1.286
1.285
1.285
1.284
1.282
1.282
1.283
1.289
1.29
1.285
1.285
1.29
11/2/2011 22:58
11/2/2011 22:59
11/2/2011 23:00
11/2/2011 23:01
11/2/2011 23:02
11/2/2011 23:03
11/2/2011 23:04
11/2/2011 23:05
11/2/2011 23:06
11/2/2011 23:07
11/2/2011 23:08
11/2/2011 23:09
11/2/2011 23:10
11/2/2011 23:11
11/2/2011 23:12
11/2/2011 23:13
11/2/2011 23:14
11/2/2011 23:15
11/2/2011 23:16
11/2/2011 23:17
11/2/2011 23:18
11/2/2011 23:19
11/2/2011 23:20
11/2/2011 23:21
11/2/2011 23:22
11/2/2011 23:23
11/2/2011 23:24
11/2/2011 23:25
11/2/2011 23:26
11/2/2011 23:27
11/2/2011 23:28
11/2/2011 23:29
11/2/2011 23:30
11/2/2011 23:31
11/2/2011 23:32
11/2/2011 23:33
11/2/2011 23:34
11/2/2011 23:35
11/2/2011 23:36
11/2/2011 23:37
11/2/2011 23:38
11/2/2011 23:39
11/2/2011 23:40
11/2/2011 23:41
11/2/2011 23:42
11/2/2011 23:43
11/2/2011 23:44
11/2/2011 23:45
1.293
1.293
1.288
1.293
1.295
1.295
1.289
1.296
1.295
1.29
1.295
1.287
1.284
1.274
1.261
1.26
1.258
1.265
1.266
1.248
1.241
1.233
1.258
1.251
1.251
1.23
1.224
1.227
1.228
1.226
1.224
1.221
1.209
1.208
1.209
1.2
1.193
1.202
1.205
1.207
1.208
1.216
1.21
1.202
1.2
1.197
1.195
1.186
11/2/2011 23:46
11/2/2011 23:47
11/2/2011 23:48
11/2/2011 23:49
11/2/2011 23:50
11/2/2011 23:51
11/2/2011 23:52
11/2/2011 23:53
11/2/2011 23:54
11/2/2011 23:55
11/2/2011 23:56
11/3/2011 0:02
11/3/2011 0:03
11/3/2011 0:04
11/3/2011 0:05
11/3/2011 0:06
11/3/2011 0:07
11/3/2011 0:08
11/3/2011 0:09
11/3/2011 0:10
11/3/2011 0:11
11/3/2011 0:12
11/3/2011 0:13
11/3/2011 0:14
11/3/2011 0:15
11/3/2011 0:16
11/3/2011 0:17
11/3/2011 0:18
11/3/2011 0:19
11/3/2011 0:20
11/3/2011 0:21
11/3/2011 0:22
11/3/2011 0:23
11/3/2011 0:24
11/3/2011 0:25
11/3/2011 0:26
11/3/2011 0:27
11/3/2011 0:28
11/3/2011 0:29
11/3/2011 0:30
11/3/2011 0:31
11/3/2011 0:32
11/3/2011 0:33
11/3/2011 0:34
11/3/2011 0:35
11/3/2011 0:36
11/3/2011 0:37
11/3/2011 0:38
1.183
1.175
1.175
1.173
1.169
1.162
1.159
1.154
1.153
1.152
1.153
1.158
1.161
1.159
1.158
1.156
1.155
1.154
1.148
1.147
1.144
1.144
1.143
1.152
1.125
1.12
1.116
1.117
1.116
1.111
1.109
1.112
1.116
1.111
1.104
1.096
1.093
1.084
1.078
1.074
1.081
1.071
1.052
1.043
1.043
1.04
1.039
1.04
11/3/2011 0:39
11/3/2011 0:40
11/3/2011 0:41
11/3/2011 0:42
11/3/2011 0:43
11/3/2011 0:44
11/3/2011 0:45
11/3/2011 0:46
11/3/2011 0:47
11/3/2011 0:48
11/3/2011 0:49
11/3/2011 0:50
11/3/2011 0:51
11/3/2011 0:52
11/3/2011 0:53
11/3/2011 0:54
11/3/2011 0:55
11/3/2011 0:56
11/3/2011 0:57
11/3/2011 0:58
11/3/2011 0:59
11/3/2011 1:00
11/3/2011 1:01
11/3/2011 1:02
11/3/2011 1:03
11/3/2011 1:04
11/3/2011 1:05
11/3/2011 1:06
11/3/2011 1:07
11/3/2011 1:08
11/3/2011 1:12
11/3/2011 1:13
11/3/2011 1:14
11/3/2011 1:15
11/3/2011 1:16
11/3/2011 1:17
11/3/2011 1:18
11/3/2011 1:19
11/3/2011 1:20
11/3/2011 1:21
11/3/2011 1:22
11/3/2011 1:23
11/3/2011 1:24
11/3/2011 1:25
11/3/2011 1:26
11/3/2011 1:27
11/3/2011 1:28
11/3/2011 1:29
1.041
1.041
1.035
1.032
1.034
1.04
1.041
1.04
1.038
1.038
1.053
1.06
1.056
1.057
1.087
1.12
1.123
1.149
1.144
1.135
1.113
1.108
1.118
1.114
1.109
1.111
1.103
1.038
1.011
1.011
0.998
0.998
0.995
0.993
0.987
0.983
0.983
0.982
0.982
0.981
0.981
0.98
0.982
0.983
0.985
0.983
0.981
0.978
11/3/2011 1:30
11/3/2011 1:31
11/3/2011 1:32
11/3/2011 1:33
11/3/2011 1:34
11/3/2011 1:35
11/3/2011 1:36
11/3/2011 1:37
11/3/2011 1:38
11/3/2011 1:39
11/3/2011 1:40
11/3/2011 1:41
11/3/2011 1:42
11/3/2011 1:43
11/3/2011 1:44
11/3/2011 1:45
11/3/2011 1:46
11/3/2011 1:47
11/3/2011 1:48
11/3/2011 1:49
11/3/2011 1:50
11/3/2011 1:51
11/3/2011 1:52
11/3/2011 1:53
11/3/2011 1:54
11/3/2011 1:55
11/3/2011 1:56
11/3/2011 1:57
11/3/2011 1:58
11/3/2011 1:59
11/3/2011 2:00
11/3/2011 2:01
11/3/2011 2:02
11/3/2011 2:03
11/3/2011 2:04
11/3/2011 2:05
11/3/2011 2:06
11/3/2011 2:07
11/3/2011 2:08
11/3/2011 2:09
11/3/2011 2:10
11/3/2011 2:11
11/3/2011 2:12
11/3/2011 2:13
11/3/2011 2:14
11/3/2011 2:15
11/3/2011 2:16
11/3/2011 2:17
0.975
0.972
0.966
0.958
0.951
0.945
0.941
0.937
0.963
0.984
0.96
0.972
0.956
0.953
0.945
0.935
0.933
0.931
0.93
0.93
0.925
0.934
0.936
0.929
0.929
0.935
0.933
0.941
0.942
0.937
0.937
0.928
0.936
0.934
0.927
0.928
0.93
0.928
0.927
0.927
0.925
0.919
0.941
0.935
0.928
0.922
0.918
0.918
11/3/2011 2:18
11/3/2011 2:19
11/3/2011 2:20
11/3/2011 2:21
11/3/2011 2:22
11/3/2011 2:23
11/3/2011 2:24
11/3/2011 2:25
11/3/2011 2:26
11/3/2011 2:27
11/3/2011 2:28
11/3/2011 2:29
11/3/2011 2:30
11/3/2011 2:31
11/3/2011 2:32
11/3/2011 2:33
11/3/2011 2:34
11/3/2011 2:35
11/3/2011 2:36
11/3/2011 2:37
11/3/2011 2:38
11/3/2011 2:39
11/3/2011 2:40
11/3/2011 2:41
11/3/2011 2:42
11/3/2011 2:43
11/3/2011 2:44
11/3/2011 2:45
11/3/2011 2:46
11/3/2011 2:47
11/3/2011 2:48
11/3/2011 2:49
11/3/2011 2:50
11/3/2011 2:54
11/3/2011 2:55
11/3/2011 2:56
11/3/2011 2:57
11/3/2011 2:58
11/3/2011 2:59
11/3/2011 3:00
11/3/2011 3:01
11/3/2011 3:02
11/3/2011 3:03
11/3/2011 3:04
11/3/2011 3:05
11/3/2011 3:06
11/3/2011 3:07
11/3/2011 3:08
0.915
0.918
0.902
0.909
0.902
0.901
0.904
0.908
0.91
0.912
0.914
0.912
0.909
0.906
0.903
0.894
0.893
0.89
0.89
0.896
0.898
0.903
0.906
0.91
0.913
0.928
0.948
0.987
0.986
0.978
0.968
0.919
0.909
0.885
0.877
0.873
0.871
0.873
0.877
0.879
0.878
0.88
0.887
0.92
0.958
0.955
0.947
0.948
11/3/2011 3:09
11/3/2011 3:10
11/3/2011 3:11
11/3/2011 3:12
11/3/2011 3:13
11/3/2011 3:14
11/3/2011 3:18
11/3/2011 3:19
11/3/2011 3:20
11/3/2011 3:21
11/3/2011 3:22
11/3/2011 3:23
11/3/2011 3:24
11/3/2011 3:25
11/3/2011 3:26
11/3/2011 3:27
11/3/2011 3:28
11/3/2011 3:29
11/3/2011 3:30
11/3/2011 3:31
11/3/2011 3:32
11/3/2011 3:36
11/3/2011 3:37
11/3/2011 3:38
11/3/2011 3:39
11/3/2011 3:40
11/3/2011 3:41
11/3/2011 3:42
11/3/2011 3:43
11/3/2011 3:44
11/3/2011 3:45
11/3/2011 3:46
11/3/2011 3:47
11/3/2011 3:48
11/3/2011 3:49
11/3/2011 3:50
11/3/2011 3:51
11/3/2011 3:52
11/3/2011 3:53
11/3/2011 3:54
11/3/2011 3:55
11/3/2011 3:56
11/3/2011 4:00
11/3/2011 4:01
11/3/2011 4:02
11/3/2011 4:03
11/3/2011 4:04
11/3/2011 4:05
0.957
0.959
0.956
0.942
0.941
0.942
0.946
0.964
0.973
0.97
0.965
0.946
0.939
0.927
0.913
0.909
0.915
0.907
0.907
0.906
0.903
0.898
0.897
0.898
0.898
0.901
0.905
0.907
0.914
0.921
0.927
0.936
0.939
0.945
0.939
0.946
0.944
0.94
0.928
0.919
0.918
0.912
0.899
0.912
0.904
0.896
0.889
0.889
11/3/2011 4:06
11/3/2011 4:07
11/3/2011 4:08
11/3/2011 4:09
11/3/2011 4:10
11/3/2011 4:11
11/3/2011 4:12
11/3/2011 4:13
11/3/2011 4:14
11/3/2011 4:15
11/3/2011 4:16
11/3/2011 4:17
11/3/2011 4:18
11/3/2011 4:19
11/3/2011 4:20
11/3/2011 4:21
11/3/2011 4:22
11/3/2011 4:23
11/3/2011 4:24
11/3/2011 4:25
11/3/2011 4:26
11/3/2011 4:27
11/3/2011 4:28
11/3/2011 4:29
11/3/2011 4:30
11/3/2011 4:31
11/3/2011 4:32
11/3/2011 4:33
11/3/2011 4:34
11/3/2011 4:35
11/3/2011 4:36
11/3/2011 4:37
11/3/2011 4:38
11/3/2011 4:39
11/3/2011 4:40
11/3/2011 4:41
11/3/2011 4:42
11/3/2011 4:43
11/3/2011 4:44
11/3/2011 4:45
11/3/2011 4:46
11/3/2011 4:47
11/3/2011 4:48
11/3/2011 4:49
11/3/2011 4:50
11/3/2011 4:51
11/3/2011 4:52
11/3/2011 4:53
0.889
0.897
0.898
0.905
0.903
0.909
0.911
0.912
0.915
0.906
0.906
0.909
0.918
0.93
0.93
0.936
0.941
0.941
0.943
0.946
0.948
0.953
0.95
0.944
0.945
0.943
0.948
0.946
0.941
0.942
0.946
0.952
0.944
0.939
0.937
0.936
0.936
0.937
0.939
0.942
0.936
0.934
0.936
0.937
0.937
0.939
0.938
0.938
11/3/2011 4:54
11/3/2011 4:55
11/3/2011 4:56
11/3/2011 4:57
11/3/2011 4:58
11/3/2011 4:59
11/3/2011 5:00
11/3/2011 5:01
11/3/2011 5:02
11/3/2011 5:03
11/3/2011 5:04
11/3/2011 5:05
11/3/2011 5:06
11/3/2011 5:07
11/3/2011 5:08
11/3/2011 5:09
11/3/2011 5:10
11/3/2011 5:11
11/3/2011 5:12
11/3/2011 5:13
11/3/2011 5:14
11/3/2011 5:15
11/3/2011 5:16
11/3/2011 5:17
11/3/2011 5:18
11/3/2011 5:19
11/3/2011 5:20
11/3/2011 5:21
11/3/2011 5:22
11/3/2011 5:23
11/3/2011 5:24
11/3/2011 5:25
11/3/2011 5:26
11/3/2011 5:27
11/3/2011 5:28
11/3/2011 5:29
11/3/2011 5:30
11/3/2011 5:31
11/3/2011 5:32
11/3/2011 5:33
11/3/2011 5:34
11/3/2011 5:35
11/3/2011 5:36
11/3/2011 5:37
11/3/2011 5:38
11/3/2011 5:39
11/3/2011 5:40
11/3/2011 5:41
0.94
0.942
0.946
0.953
0.958
0.959
0.965
0.97
0.972
0.97
0.968
0.962
0.958
0.952
0.943
0.935
0.928
0.924
0.924
0.922
0.922
0.924
0.931
0.941
0.965
0.986
1.009
1.022
1.026
1.032
1.047
1.04
1.031
1.022
1.022
1.018
0.997
0.991
0.988
0.982
0.976
0.978
0.984
0.986
0.994
0.994
1.004
1.012
11/3/2011 5:42
11/3/2011 5:43
11/3/2011 5:44
11/3/2011 5:45
11/3/2011 5:46
11/3/2011 5:47
11/3/2011 5:48
11/3/2011 5:49
11/3/2011 5:50
11/3/2011 5:51
11/3/2011 5:52
11/3/2011 5:53
11/3/2011 5:54
11/3/2011 5:55
11/3/2011 5:56
11/3/2011 5:57
11/3/2011 5:58
11/3/2011 5:59
11/3/2011 6:00
11/3/2011 6:01
11/3/2011 6:02
11/3/2011 6:03
11/3/2011 6:04
11/3/2011 6:05
11/3/2011 6:06
11/3/2011 6:07
11/3/2011 6:08
11/3/2011 6:09
11/3/2011 6:10
11/3/2011 6:11
11/3/2011 6:12
11/3/2011 6:13
11/3/2011 6:14
11/3/2011 6:15
11/3/2011 6:16
11/3/2011 6:17
11/3/2011 6:18
11/3/2011 6:19
11/3/2011 6:20
11/3/2011 6:21
11/3/2011 6:22
11/3/2011 6:23
11/3/2011 6:24
11/3/2011 6:25
11/3/2011 6:26
11/3/2011 6:27
11/3/2011 6:28
11/3/2011 6:29
1.017
1.024
1.034
1.042
1.046
1.046
1.043
1.039
1.034
1.019
1.012
1.003
0.998
0.996
0.994
0.995
0.996
0.998
1.002
1.011
1.017
1.024
1.031
1.038
1.044
1.058
1.063
1.068
1.07
1.073
1.072
1.074
1.094
1.108
1.089
1.085
1.075
1.059
1.056
1.071
1.084
1.089
1.099
1.111
1.097
1.043
1.046
1.05
11/3/2011 6:30
11/3/2011 6:31
11/3/2011 6:32
11/3/2011 6:33
11/3/2011 6:34
11/3/2011 6:35
11/3/2011 6:36
11/3/2011 6:37
11/3/2011 6:38
11/3/2011 6:39
11/3/2011 6:40
11/3/2011 6:41
11/3/2011 6:42
11/3/2011 6:43
11/3/2011 6:44
11/3/2011 6:45
11/3/2011 6:46
11/3/2011 6:47
11/3/2011 6:48
11/3/2011 6:49
11/3/2011 6:50
11/3/2011 6:51
11/3/2011 6:52
11/3/2011 6:53
11/3/2011 6:54
11/3/2011 6:55
11/3/2011 6:56
11/3/2011 6:57
11/3/2011 6:58
11/3/2011 6:59
11/3/2011 7:00
11/3/2011 7:01
11/3/2011 7:02
11/3/2011 7:03
11/3/2011 7:04
11/3/2011 7:05
11/3/2011 7:06
11/3/2011 7:07
11/3/2011 7:08
11/3/2011 7:09
11/3/2011 7:10
11/3/2011 7:11
11/3/2011 7:12
11/3/2011 7:13
11/3/2011 7:14
11/3/2011 7:15
11/3/2011 7:16
11/3/2011 7:17
1.054
1.057
1.063
1.074
1.058
1.054
1.048
1.044
1.042
1.045
1.048
1.05
1.052
1.049
1.055
1.061
1.083
1.095
1.136
1.13
1.16
1.147
1.136
1.126
1.121
1.114
1.109
1.103
1.1
1.094
1.086
1.078
1.081
1.085
1.085
1.088
1.103
1.11
1.122
1.122
1.132
1.141
1.154
1.145
1.135
1.134
1.129
1.126
11/3/2011 7:18
11/3/2011 7:19
11/3/2011 7:20
11/3/2011 7:21
11/3/2011 7:22
11/3/2011 7:23
11/3/2011 7:24
11/3/2011 7:25
11/3/2011 7:26
11/3/2011 7:27
11/3/2011 7:28
11/3/2011 7:29
11/3/2011 7:30
11/3/2011 7:31
11/3/2011 7:32
11/3/2011 7:33
11/3/2011 7:34
11/3/2011 7:35
11/3/2011 7:36
11/3/2011 7:37
11/3/2011 7:38
11/3/2011 7:39
11/3/2011 7:40
11/3/2011 7:41
11/3/2011 7:42
11/3/2011 7:43
11/3/2011 7:44
11/3/2011 7:45
11/3/2011 7:46
11/3/2011 7:47
11/3/2011 7:48
11/3/2011 7:49
11/3/2011 7:50
11/3/2011 7:51
11/3/2011 7:52
11/3/2011 7:53
11/3/2011 7:54
11/3/2011 7:55
11/3/2011 7:56
11/3/2011 7:57
11/3/2011 7:58
11/3/2011 7:59
11/3/2011 8:00
11/3/2011 8:01
11/3/2011 8:02
11/3/2011 8:03
11/3/2011 8:04
11/3/2011 8:05
1.123
1.123
1.119
1.108
1.112
1.124
1.124
1.129
1.132
1.138
1.141
1.132
1.139
1.145
1.146
1.153
1.149
1.151
1.156
1.157
1.165
1.166
1.157
1.154
1.151
1.145
1.162
1.146
1.145
1.14
1.136
1.136
1.141
1.141
1.146
1.147
1.147
1.146
1.146
1.149
1.15
1.151
1.148
1.156
1.15
1.153
1.154
1.157
11/3/2011 8:06
11/3/2011 8:07
11/3/2011 8:08
11/3/2011 8:09
11/3/2011 8:10
11/3/2011 8:11
11/3/2011 8:12
11/3/2011 8:13
11/3/2011 8:14
11/3/2011 8:15
11/3/2011 8:16
11/3/2011 8:17
11/3/2011 8:18
11/3/2011 8:19
11/3/2011 8:20
11/3/2011 8:21
11/3/2011 8:22
11/3/2011 8:23
11/3/2011 8:24
11/3/2011 8:25
11/3/2011 8:26
11/3/2011 8:27
11/3/2011 8:28
11/3/2011 8:29
11/3/2011 8:30
11/3/2011 8:31
11/3/2011 8:32
11/3/2011 8:33
11/3/2011 8:34
11/3/2011 8:35
11/3/2011 8:36
11/3/2011 8:37
11/3/2011 8:38
11/3/2011 8:39
11/3/2011 8:40
11/3/2011 8:41
11/3/2011 8:42
11/3/2011 8:43
11/3/2011 8:44
11/3/2011 8:45
11/3/2011 8:46
11/3/2011 8:47
11/3/2011 8:48
11/3/2011 8:49
11/3/2011 8:50
11/3/2011 8:51
11/3/2011 8:52
11/3/2011 8:53
1.158
1.16
1.162
1.165
1.165
1.164
1.16
1.162
1.163
1.159
1.155
1.146
1.145
1.147
1.144
1.143
1.142
1.142
1.144
1.147
1.152
1.158
1.163
1.168
1.169
1.172
1.174
1.176
1.175
1.169
1.166
1.163
1.16
1.154
1.154
1.152
1.148
1.148
1.147
1.149
1.151
1.153
1.157
1.159
1.162
1.164
1.167
1.17
11/3/2011 8:54
11/3/2011 8:55
11/3/2011 8:56
11/3/2011 8:57
11/3/2011 8:58
11/3/2011 8:59
11/3/2011 9:00
11/3/2011 9:01
11/3/2011 9:02
11/3/2011 9:03
11/3/2011 9:04
11/3/2011 9:05
11/3/2011 9:06
11/3/2011 9:07
11/3/2011 9:08
11/3/2011 9:09
11/3/2011 9:10
11/3/2011 9:11
11/3/2011 9:12
11/3/2011 9:13
11/3/2011 9:14
11/3/2011 9:15
11/3/2011 9:16
11/3/2011 9:17
11/3/2011 9:18
11/3/2011 9:19
11/3/2011 9:20
11/3/2011 9:21
11/3/2011 9:22
11/3/2011 9:23
11/3/2011 9:24
11/3/2011 9:25
11/3/2011 9:26
11/3/2011 9:27
11/3/2011 9:28
11/3/2011 9:29
11/3/2011 9:30
11/3/2011 9:31
11/3/2011 9:32
11/3/2011 9:33
11/3/2011 9:34
11/3/2011 9:35
11/3/2011 9:36
11/3/2011 9:37
11/3/2011 9:38
11/3/2011 9:39
11/3/2011 9:40
11/3/2011 9:41
1.172
1.174
1.174
1.176
1.175
1.177
1.177
1.18
1.187
1.188
1.188
1.186
1.185
1.185
1.187
1.187
1.189
1.189
1.191
1.193
1.196
1.197
1.202
1.2
1.201
1.201
1.201
1.199
1.199
1.203
1.198
1.2
1.194
1.196
1.197
1.197
1.204
1.207
1.208
1.208
1.208
1.209
1.209
1.206
1.204
1.201
1.2
1.196
11/3/2011 9:42
11/3/2011 9:43
11/3/2011 9:44
11/3/2011 9:45
11/3/2011 9:46
11/3/2011 9:47
11/3/2011 9:48
11/3/2011 9:49
11/3/2011 9:50
11/3/2011 9:51
11/3/2011 9:52
11/3/2011 9:53
11/3/2011 9:54
11/3/2011 9:55
11/3/2011 9:56
11/3/2011 9:57
11/3/2011 9:58
11/3/2011 9:59
11/3/2011 10:00
11/3/2011 10:01
11/3/2011 10:02
11/3/2011 10:03
11/3/2011 10:04
11/3/2011 10:05
11/3/2011 10:06
11/3/2011 10:07
11/3/2011 10:08
11/3/2011 10:09
11/3/2011 10:10
11/3/2011 10:11
11/3/2011 10:12
11/3/2011 10:13
11/3/2011 10:14
11/3/2011 10:15
11/3/2011 10:16
11/3/2011 10:17
11/3/2011 10:18
11/3/2011 10:19
11/3/2011 10:20
11/3/2011 10:21
11/3/2011 10:22
11/3/2011 10:23
11/3/2011 10:24
11/3/2011 10:25
11/3/2011 10:26
11/3/2011 10:27
11/3/2011 10:28
11/3/2011 10:29
1.193
1.188
1.186
1.18
1.175
1.168
1.167
1.168
1.168
1.171
1.172
1.175
1.178
1.181
1.181
1.18
1.177
1.173
1.17
1.167
1.164
1.162
1.163
1.166
1.168
1.169
1.176
1.178
1.189
1.19
1.193
1.195
1.211
1.204
1.202
1.201
1.198
1.196
1.193
1.187
1.183
1.18
1.178
1.178
1.176
1.175
1.175
1.176
11/3/2011 10:30
11/3/2011 10:31
11/3/2011 10:32
11/3/2011 10:33
11/3/2011 10:34
11/3/2011 10:35
11/3/2011 10:36
11/3/2011 10:37
11/3/2011 10:38
11/3/2011 10:39
11/3/2011 10:40
11/3/2011 10:41
11/3/2011 10:42
11/3/2011 10:43
11/3/2011 10:44
11/3/2011 10:45
11/3/2011 10:46
11/3/2011 10:47
11/3/2011 10:48
11/3/2011 10:49
11/3/2011 10:50
11/3/2011 10:51
11/3/2011 10:52
11/3/2011 10:53
11/3/2011 10:54
11/3/2011 10:55
11/3/2011 10:56
11/3/2011 10:57
11/3/2011 10:58
11/3/2011 10:59
11/3/2011 11:00
11/3/2011 11:01
11/3/2011 11:02
11/3/2011 11:03
11/3/2011 11:04
11/3/2011 11:05
11/3/2011 11:06
11/3/2011 11:07
11/3/2011 11:08
11/3/2011 11:09
11/3/2011 11:10
11/3/2011 11:11
11/3/2011 11:12
11/3/2011 11:13
11/3/2011 11:14
11/3/2011 11:15
11/3/2011 11:16
11/3/2011 11:17
1.178
1.176
1.176
1.174
1.174
1.172
1.17
1.168
1.164
1.162
1.159
1.164
1.156
1.157
1.154
1.153
1.156
1.161
1.165
1.165
1.168
1.169
1.168
1.168
1.169
1.167
1.166
1.163
1.161
1.159
1.157
1.157
1.151
1.147
1.144
1.142
1.142
1.144
1.147
1.152
1.161
1.17
1.179
1.185
1.189
1.19
1.189
1.187
11/3/2011 11:18
11/3/2011 11:19
11/3/2011 11:20
11/3/2011 11:21
11/3/2011 11:22
11/3/2011 11:23
11/3/2011 11:24
11/3/2011 11:25
11/3/2011 11:26
11/3/2011 11:27
11/3/2011 11:28
11/3/2011 11:29
11/3/2011 11:30
11/3/2011 11:31
11/3/2011 11:32
11/3/2011 11:33
11/3/2011 11:34
11/3/2011 11:35
11/3/2011 11:36
11/3/2011 11:37
11/3/2011 11:38
11/3/2011 11:39
11/3/2011 11:40
11/3/2011 11:41
11/3/2011 11:42
11/3/2011 11:43
11/3/2011 11:44
11/3/2011 11:45
11/3/2011 11:46
11/3/2011 11:47
11/3/2011 11:48
11/3/2011 11:49
11/3/2011 11:50
11/3/2011 11:51
11/3/2011 11:52
11/3/2011 11:53
11/3/2011 11:54
11/3/2011 11:55
11/3/2011 11:56
11/3/2011 11:57
11/3/2011 11:58
11/3/2011 11:59
11/3/2011 12:00
11/3/2011 12:01
11/3/2011 12:02
11/3/2011 12:03
11/3/2011 12:04
11/3/2011 12:05
1.182
1.174
1.166
1.158
1.15
1.143
1.137
1.131
1.128
1.124
1.121
1.121
1.123
1.126
1.128
1.13
1.13
1.131
1.134
1.138
1.129
1.125
1.122
1.117
1.113
1.111
1.108
1.107
1.106
1.106
1.107
1.106
1.106
1.105
1.105
1.106
1.105
1.105
1.103
1.101
1.1
1.099
1.097
1.095
1.093
1.09
1.087
1.085
11/3/2011 12:06
11/3/2011 12:07
11/3/2011 12:08
11/3/2011 12:09
11/3/2011 12:10
11/3/2011 12:11
11/3/2011 12:12
11/3/2011 12:13
11/3/2011 12:14
11/3/2011 12:15
11/3/2011 12:16
11/3/2011 12:17
11/3/2011 12:18
11/3/2011 12:19
11/3/2011 12:20
11/3/2011 12:21
11/3/2011 12:22
11/3/2011 12:23
11/3/2011 12:24
11/3/2011 12:25
11/3/2011 12:26
11/3/2011 12:27
11/3/2011 12:28
11/3/2011 12:29
11/3/2011 12:30
11/3/2011 12:31
11/3/2011 12:32
11/3/2011 12:33
11/3/2011 12:34
11/3/2011 12:35
11/3/2011 12:36
11/3/2011 12:37
11/3/2011 12:38
11/3/2011 12:39
11/3/2011 12:40
11/3/2011 12:41
11/3/2011 12:42
11/3/2011 12:43
11/3/2011 12:44
11/3/2011 12:45
11/3/2011 12:46
11/3/2011 12:47
11/3/2011 12:48
11/3/2011 12:49
11/3/2011 12:50
11/3/2011 12:51
11/3/2011 12:52
11/3/2011 12:53
1.085
1.083
1.081
1.08
1.081
1.082
1.084
1.086
1.087
1.088
1.088
1.091
1.092
1.092
1.09
1.09
1.09
1.09
1.09
1.088
1.088
1.094
1.093
1.086
1.082
1.077
1.074
1.072
1.071
1.071
1.068
1.065
1.066
1.066
1.068
1.067
1.072
1.075
1.075
1.075
1.074
1.072
1.07
1.066
1.067
1.062
1.052
1.044
11/3/2011 12:54
11/3/2011 12:55
11/3/2011 12:56
11/3/2011 12:57
11/3/2011 12:58
11/3/2011 12:59
11/3/2011 13:00
11/3/2011 13:01
11/3/2011 13:02
11/3/2011 13:03
11/3/2011 13:04
11/3/2011 13:05
11/3/2011 13:06
11/3/2011 13:07
11/3/2011 13:08
11/3/2011 13:09
11/3/2011 13:10
11/3/2011 13:11
11/3/2011 13:12
11/3/2011 13:13
11/3/2011 13:14
11/3/2011 13:15
11/3/2011 13:16
11/3/2011 13:17
11/3/2011 13:18
11/3/2011 13:19
11/3/2011 13:20
11/3/2011 13:21
11/3/2011 13:22
11/3/2011 13:23
11/3/2011 13:24
11/3/2011 13:25
11/3/2011 13:26
11/3/2011 13:27
11/3/2011 13:28
11/3/2011 13:29
11/3/2011 13:30
11/3/2011 13:31
11/3/2011 13:32
11/3/2011 13:33
11/3/2011 13:34
11/3/2011 13:35
11/3/2011 13:36
11/3/2011 13:37
11/3/2011 13:38
11/3/2011 13:39
11/3/2011 13:40
11/3/2011 13:41
1.045
1.039
1.036
1.028
1.027
1.033
1.034
1.036
1.036
1.04
1.043
1.046
1.049
1.05
1.052
1.059
1.058
1.056
1.045
1.038
1.041
1.037
1.031
1.026
1.023
1.019
1.015
1.011
1.007
0.996
1.001
0.998
0.997
0.996
0.997
1.002
1.005
1.009
1.011
1.014
1.019
1.022
1.026
1.03
1.036
1.038
1.038
1.04
11/3/2011 13:42
11/3/2011 13:43
11/3/2011 13:44
11/3/2011 13:45
11/3/2011 13:46
11/3/2011 13:47
11/3/2011 13:48
11/3/2011 13:49
11/3/2011 13:50
11/3/2011 13:51
11/3/2011 13:52
11/3/2011 13:53
11/3/2011 13:54
11/3/2011 13:55
11/3/2011 13:56
11/3/2011 13:57
11/3/2011 13:58
11/3/2011 13:59
11/3/2011 14:00
11/3/2011 14:01
11/3/2011 14:02
11/3/2011 14:03
11/3/2011 14:04
11/3/2011 14:05
11/3/2011 14:06
11/3/2011 14:07
11/3/2011 14:08
11/3/2011 14:09
11/3/2011 14:10
11/3/2011 14:11
11/3/2011 14:12
11/3/2011 14:13
11/3/2011 14:14
11/3/2011 14:15
11/3/2011 14:16
11/3/2011 14:17
11/3/2011 14:18
11/3/2011 14:19
11/3/2011 14:20
11/3/2011 14:21
11/3/2011 14:22
11/3/2011 14:23
11/3/2011 14:24
11/3/2011 14:25
11/3/2011 14:26
11/3/2011 14:27
11/3/2011 14:28
11/3/2011 14:29
1.041
1.038
1.036
1.03
1.024
1.02
1.013
1.009
1.004
1
0.997
0.996
0.993
0.991
0.983
0.984
0.984
0.977
0.979
0.975
0.97
0.967
0.964
0.964
0.967
0.966
0.966
0.968
0.968
0.969
0.967
0.966
0.971
0.974
0.977
0.978
0.976
0.976
0.977
0.98
0.987
0.993
0.997
0.997
1
1.004
1.004
1.002
11/3/2011 14:30
11/3/2011 14:31
11/3/2011 14:32
11/3/2011 14:33
11/3/2011 14:34
11/3/2011 14:35
11/3/2011 14:36
11/3/2011 14:37
11/3/2011 14:38
11/3/2011 14:39
11/3/2011 14:40
11/3/2011 14:41
11/3/2011 14:42
11/3/2011 14:43
11/3/2011 14:44
11/3/2011 14:45
11/3/2011 14:46
11/3/2011 14:47
11/3/2011 14:48
11/3/2011 14:49
11/3/2011 14:50
11/3/2011 14:51
11/3/2011 14:52
11/3/2011 14:53
11/3/2011 14:54
11/3/2011 14:55
11/3/2011 14:56
11/3/2011 14:57
11/3/2011 14:58
11/3/2011 14:59
11/3/2011 15:00
11/3/2011 15:01
11/3/2011 15:02
11/3/2011 15:03
11/3/2011 15:04
11/3/2011 15:05
11/3/2011 15:06
11/3/2011 15:07
11/3/2011 15:08
11/3/2011 15:09
11/3/2011 15:10
11/3/2011 15:11
11/3/2011 15:12
11/3/2011 15:13
11/3/2011 15:14
11/3/2011 15:15
11/3/2011 15:16
11/3/2011 15:17
1
0.997
0.994
0.994
0.993
0.99
0.987
0.986
0.986
0.986
0.984
0.986
0.985
0.987
0.987
0.994
0.998
0.998
0.998
1
1.001
1.001
0.998
0.993
0.99
0.986
0.987
0.987
0.962
0.959
0.955
0.951
0.949
0.948
0.945
0.943
0.941
0.943
0.944
0.945
0.946
0.948
0.951
0.963
0.977
0.97
0.966
0.965
11/3/2011 15:18
11/3/2011 15:19
11/3/2011 15:20
11/3/2011 15:21
11/3/2011 15:22
11/3/2011 15:23
11/3/2011 15:24
11/3/2011 15:25
11/3/2011 15:26
11/3/2011 15:27
11/3/2011 15:28
11/3/2011 15:29
11/3/2011 15:30
11/3/2011 15:31
11/3/2011 15:32
11/3/2011 15:33
11/3/2011 15:34
11/3/2011 15:35
11/3/2011 15:36
11/3/2011 15:37
11/3/2011 15:38
11/3/2011 15:39
11/3/2011 15:40
11/3/2011 15:41
11/3/2011 15:42
11/3/2011 15:43
11/3/2011 15:44
11/3/2011 15:45
11/3/2011 15:46
11/3/2011 15:47
11/3/2011 15:48
11/3/2011 15:49
11/3/2011 15:50
11/3/2011 15:51
11/3/2011 15:52
11/3/2011 15:53
11/3/2011 15:54
11/3/2011 15:55
11/3/2011 15:56
11/3/2011 15:57
11/3/2011 15:58
11/3/2011 15:59
11/3/2011 16:00
11/3/2011 16:01
11/3/2011 16:02
11/3/2011 16:03
11/3/2011 16:04
11/3/2011 16:05
0.966
0.962
0.962
0.958
0.951
0.947
0.947
0.944
0.943
0.946
0.946
0.948
0.954
0.964
0.974
0.984
0.986
0.988
0.993
0.993
0.993
0.994
0.992
0.989
0.988
0.984
0.983
0.981
0.981
0.981
0.98
0.98
0.983
0.991
0.994
1.001
1
1.004
1.013
1.02
1.029
1.03
1.029
1.03
1.032
1.03
1.03
1.03
11/3/2011 16:06
11/3/2011 16:07
11/3/2011 16:08
11/3/2011 16:09
11/3/2011 16:10
11/3/2011 16:11
11/3/2011 16:12
11/3/2011 16:13
11/3/2011 16:14
11/3/2011 16:15
11/3/2011 16:16
11/3/2011 16:17
11/3/2011 16:21
11/3/2011 16:22
11/3/2011 16:23
11/3/2011 16:24
11/3/2011 16:25
11/3/2011 16:26
11/3/2011 16:27
11/3/2011 16:28
11/3/2011 16:29
11/3/2011 16:30
11/3/2011 16:31
11/3/2011 16:32
11/3/2011 16:33
11/3/2011 16:34
11/3/2011 16:35
11/3/2011 16:36
11/3/2011 16:37
11/3/2011 16:38
11/3/2011 16:39
11/3/2011 16:40
11/3/2011 16:41
11/3/2011 16:42
11/3/2011 16:43
11/3/2011 16:44
11/3/2011 16:45
11/3/2011 16:46
11/3/2011 16:47
11/3/2011 16:48
11/3/2011 16:49
11/3/2011 16:50
11/3/2011 16:51
11/3/2011 16:52
11/3/2011 16:53
11/3/2011 16:54
11/3/2011 16:55
11/3/2011 16:56
1.043
1.05
1.05
1.049
1.053
1.052
1.054
1.046
1.049
1.056
1.047
1.045
1.055
1.059
1.063
1.063
1.063
1.064
1.064
1.066
1.064
1.063
1.062
1.056
1.059
1.056
1.06
1.063
1.063
1.05
1.042
1.044
1.046
1.046
1.05
1.049
1.049
1.05
1.053
1.054
1.053
1.053
1.049
1.048
1.046
1.044
1.041
1.042
11/3/2011 16:57
11/3/2011 16:58
11/3/2011 16:59
11/3/2011 17:00
11/3/2011 17:01
11/3/2011 17:02
11/3/2011 17:03
11/3/2011 17:04
11/3/2011 17:05
11/3/2011 17:06
11/3/2011 17:07
11/3/2011 17:08
11/3/2011 17:09
11/3/2011 17:10
11/3/2011 17:11
11/3/2011 17:12
11/3/2011 17:13
11/3/2011 17:14
11/3/2011 17:15
11/3/2011 17:16
11/3/2011 17:17
11/3/2011 17:18
11/3/2011 17:19
11/3/2011 17:20
11/3/2011 17:21
11/3/2011 17:22
11/3/2011 17:23
11/3/2011 17:24
11/3/2011 17:25
11/3/2011 17:26
11/3/2011 17:27
11/3/2011 17:28
11/3/2011 17:29
11/3/2011 17:30
11/3/2011 17:31
11/3/2011 17:32
11/3/2011 17:33
11/3/2011 17:34
11/3/2011 17:35
11/3/2011 17:36
11/3/2011 17:37
11/3/2011 17:38
11/3/2011 17:39
11/3/2011 17:40
11/3/2011 17:41
11/3/2011 17:42
11/3/2011 17:43
11/3/2011 17:44
1.045
1.047
1.052
1.057
1.064
1.081
1.093
1.086
1.087
1.09
1.093
1.099
1.105
1.108
1.11
1.108
1.109
1.12
1.127
1.134
1.109
1.112
1.111
1.107
1.103
1.106
1.107
1.112
1.112
1.117
1.123
1.124
1.123
1.126
1.128
1.126
1.124
1.122
1.119
1.116
1.112
1.11
1.107
1.109
1.118
1.116
1.118
1.122
11/3/2011 17:45
11/3/2011 17:46
11/3/2011 17:47
11/3/2011 17:48
11/3/2011 17:49
11/3/2011 17:50
11/3/2011 17:51
11/3/2011 17:52
11/3/2011 17:53
11/3/2011 17:54
11/3/2011 17:55
11/3/2011 17:56
11/3/2011 17:57
11/3/2011 17:58
11/3/2011 17:59
11/3/2011 18:00
11/3/2011 18:01
11/3/2011 18:02
11/3/2011 18:03
11/3/2011 18:04
11/3/2011 18:05
11/3/2011 18:06
11/3/2011 18:07
11/3/2011 18:08
11/3/2011 18:09
11/3/2011 18:10
11/3/2011 18:11
11/3/2011 18:12
11/3/2011 18:13
11/3/2011 18:14
11/3/2011 18:15
11/3/2011 18:16
11/3/2011 18:17
11/3/2011 18:18
11/3/2011 18:19
11/3/2011 18:20
11/3/2011 18:21
11/3/2011 18:22
11/3/2011 18:23
11/3/2011 18:24
11/3/2011 18:25
11/3/2011 18:26
11/3/2011 18:27
11/3/2011 18:28
11/3/2011 18:29
11/3/2011 18:30
11/3/2011 18:31
11/3/2011 18:32
1.125
1.124
1.127
1.129
1.13
1.134
1.138
1.138
1.141
1.148
1.15
1.15
1.156
1.164
1.164
1.166
1.17
1.172
1.175
1.178
1.184
1.187
1.192
1.196
1.2
1.198
1.198
1.203
1.203
1.202
1.2
1.193
1.186
1.179
1.176
1.172
1.17
1.162
1.16
1.159
1.16
1.163
1.165
1.174
1.178
1.182
1.188
1.189
11/3/2011 18:33
11/3/2011 18:34
11/3/2011 18:35
11/3/2011 18:36
11/3/2011 18:37
11/3/2011 18:38
11/3/2011 18:39
11/3/2011 18:40
11/3/2011 18:41
11/3/2011 18:42
11/3/2011 18:43
11/3/2011 18:44
11/3/2011 18:45
11/3/2011 18:46
11/3/2011 18:47
11/3/2011 18:48
11/3/2011 18:49
11/3/2011 18:50
11/3/2011 18:51
11/3/2011 18:52
11/3/2011 18:53
11/3/2011 18:54
11/3/2011 18:55
11/3/2011 18:56
11/3/2011 18:57
11/3/2011 18:58
11/3/2011 18:59
11/3/2011 19:00
11/3/2011 19:01
11/3/2011 19:02
11/3/2011 19:03
11/3/2011 19:04
11/3/2011 19:05
11/3/2011 19:06
11/3/2011 19:07
11/3/2011 19:08
11/3/2011 19:09
11/3/2011 19:10
11/3/2011 19:11
11/3/2011 19:12
11/3/2011 19:13
11/3/2011 19:14
11/3/2011 19:15
11/3/2011 19:16
11/3/2011 19:17
11/3/2011 19:18
11/3/2011 19:19
11/3/2011 19:20
1.194
1.198
1.2
1.204
1.2
1.205
1.203
1.198
1.196
1.195
1.196
1.195
1.192
1.192
1.194
1.195
1.2
1.204
1.207
1.212
1.218
1.224
1.229
1.234
1.237
1.24
1.243
1.244
1.242
1.243
1.25
1.244
1.244
1.246
1.246
1.246
1.247
1.248
1.249
1.251
1.254
1.257
1.257
1.257
1.259
1.261
1.266
1.261
11/3/2011 19:21
11/3/2011 19:22
11/3/2011 19:23
11/3/2011 19:24
11/3/2011 19:25
11/3/2011 19:26
11/3/2011 19:27
11/3/2011 19:28
11/3/2011 19:29
11/3/2011 19:30
11/3/2011 19:31
11/3/2011 19:32
11/3/2011 19:33
11/3/2011 19:34
11/3/2011 19:35
11/3/2011 19:36
11/3/2011 19:37
11/3/2011 19:38
11/3/2011 19:39
11/3/2011 19:40
11/3/2011 19:41
11/3/2011 19:42
11/3/2011 19:43
11/3/2011 19:44
11/3/2011 19:45
11/3/2011 19:46
11/3/2011 19:47
11/3/2011 19:48
11/3/2011 19:49
11/3/2011 19:50
11/3/2011 19:51
11/3/2011 19:52
11/3/2011 19:53
11/3/2011 19:54
11/3/2011 19:55
11/3/2011 19:56
11/3/2011 19:57
11/3/2011 19:58
11/3/2011 19:59
11/3/2011 20:00
11/3/2011 20:01
11/3/2011 20:02
11/3/2011 20:03
11/3/2011 20:04
11/3/2011 20:05
11/3/2011 20:06
11/3/2011 20:07
11/3/2011 20:08
1.262
1.264
1.265
1.266
1.267
1.267
1.268
1.27
1.272
1.273
1.276
1.276
1.277
1.28
1.283
1.286
1.29
1.308
1.315
1.309
1.308
1.314
1.31
1.308
1.308
1.31
1.308
1.305
1.316
1.326
1.329
1.315
1.325
1.324
1.319
1.316
1.312
1.299
1.299
1.3
1.31
1.316
1.318
1.321
1.321
1.32
1.322
1.326
11/3/2011 20:09
11/3/2011 20:10
11/3/2011 20:11
11/3/2011 20:12
11/3/2011 20:13
11/3/2011 20:14
11/3/2011 20:15
11/3/2011 20:16
11/3/2011 20:17
11/3/2011 20:18
11/3/2011 20:19
11/3/2011 20:20
11/3/2011 20:21
11/3/2011 20:22
11/3/2011 20:23
11/3/2011 20:24
11/3/2011 20:25
11/3/2011 20:26
11/3/2011 20:27
11/3/2011 20:28
11/3/2011 20:29
11/3/2011 20:30
11/3/2011 20:31
11/3/2011 20:32
11/3/2011 20:33
11/3/2011 20:34
11/3/2011 20:35
11/3/2011 20:36
11/3/2011 20:37
11/3/2011 20:38
11/3/2011 20:39
11/3/2011 20:40
11/3/2011 20:41
11/3/2011 20:42
11/3/2011 20:43
11/3/2011 20:44
11/3/2011 20:45
11/3/2011 20:46
11/3/2011 20:47
11/3/2011 20:48
11/3/2011 20:49
11/3/2011 20:50
11/3/2011 20:51
11/3/2011 20:52
11/3/2011 20:53
11/3/2011 20:54
11/3/2011 20:55
11/3/2011 20:56
1.327
1.326
1.323
1.318
1.317
1.317
1.316
1.312
1.311
1.311
1.311
1.31
1.311
1.311
1.314
1.314
1.316
1.318
1.321
1.322
1.323
1.328
1.331
1.332
1.334
1.334
1.332
1.333
1.335
1.338
1.345
1.342
1.342
1.341
1.343
1.346
1.346
1.345
1.345
1.345
1.349
1.354
1.356
1.358
1.366
1.37
1.374
1.372
11/3/2011 20:57
11/3/2011 20:58
11/3/2011 20:59
11/3/2011 21:00
11/3/2011 21:01
11/3/2011 21:02
11/3/2011 21:03
11/3/2011 21:04
11/3/2011 21:05
11/3/2011 21:06
11/3/2011 21:07
11/3/2011 21:08
11/3/2011 21:09
11/3/2011 21:10
11/3/2011 21:11
11/3/2011 21:12
11/3/2011 21:13
11/3/2011 21:14
11/3/2011 21:15
11/3/2011 21:16
11/3/2011 21:17
11/3/2011 21:18
11/3/2011 21:19
11/3/2011 21:20
11/3/2011 21:21
11/3/2011 21:22
11/3/2011 21:23
11/3/2011 21:24
11/3/2011 21:25
11/3/2011 21:26
11/3/2011 21:27
11/3/2011 21:28
11/3/2011 21:29
11/3/2011 21:30
11/3/2011 21:31
11/3/2011 21:32
11/3/2011 21:33
11/3/2011 21:34
11/3/2011 21:35
11/3/2011 21:36
11/3/2011 21:37
11/3/2011 21:38
11/3/2011 21:39
11/3/2011 21:40
11/3/2011 21:41
11/3/2011 21:42
11/3/2011 21:43
11/3/2011 21:44
1.378
1.376
1.382
1.389
1.386
1.387
1.375
1.381
1.376
1.379
1.378
1.381
1.378
1.378
1.383
1.393
1.396
1.402
1.409
1.422
1.416
1.416
1.413
1.405
1.396
1.4
1.399
1.403
1.391
1.389
1.394
1.388
1.391
1.394
1.389
1.394
1.39
1.396
1.392
1.386
1.39
1.387
1.386
1.388
1.391
1.39
1.387
1.378
11/3/2011 21:45
11/3/2011 21:46
11/3/2011 21:47
11/3/2011 21:48
11/3/2011 21:49
11/3/2011 21:50
11/3/2011 21:51
11/3/2011 21:52
11/3/2011 21:53
11/3/2011 21:54
11/3/2011 21:55
11/3/2011 21:56
11/3/2011 21:57
11/3/2011 21:58
11/3/2011 21:59
11/3/2011 22:00
11/3/2011 22:01
11/3/2011 22:02
11/3/2011 22:03
11/3/2011 22:04
11/3/2011 22:05
11/3/2011 22:06
11/3/2011 22:07
11/3/2011 22:08
11/3/2011 22:09
11/3/2011 22:10
11/3/2011 22:11
11/3/2011 22:12
11/3/2011 22:13
11/3/2011 22:14
11/3/2011 22:15
11/3/2011 22:16
11/3/2011 22:17
11/3/2011 22:18
11/3/2011 22:19
11/3/2011 22:20
11/3/2011 22:21
11/3/2011 22:22
11/3/2011 22:23
11/3/2011 22:24
11/3/2011 22:25
11/3/2011 22:26
11/3/2011 22:27
11/3/2011 22:28
11/3/2011 22:29
11/3/2011 22:30
11/3/2011 22:31
11/3/2011 22:32
1.375
1.377
1.372
1.364
1.357
1.355
1.355
1.351
1.345
1.358
1.359
1.359
1.357
1.36
1.345
1.338
1.34
1.337
1.337
1.339
1.341
1.343
1.346
1.347
1.354
1.363
1.368
1.365
1.364
1.376
1.38
1.395
1.39
1.403
1.395
1.425
1.413
1.382
1.383
1.392
1.357
1.378
1.354
1.358
1.361
1.37
1.375
1.372
11/3/2011 22:33
11/3/2011 22:34
11/3/2011 22:35
11/3/2011 22:36
11/3/2011 22:37
11/3/2011 22:38
11/3/2011 22:39
11/3/2011 22:40
11/3/2011 22:41
11/3/2011 22:42
11/3/2011 22:43
11/3/2011 22:44
11/3/2011 22:45
11/3/2011 22:46
11/3/2011 22:47
11/3/2011 22:48
11/3/2011 22:49
11/3/2011 22:50
11/3/2011 22:51
11/3/2011 22:52
11/3/2011 22:53
11/3/2011 22:54
11/3/2011 22:55
11/3/2011 22:56
11/3/2011 22:57
11/3/2011 22:58
11/3/2011 22:59
11/3/2011 23:00
11/3/2011 23:01
11/3/2011 23:02
11/3/2011 23:03
11/3/2011 23:04
11/3/2011 23:05
11/3/2011 23:06
11/3/2011 23:07
11/3/2011 23:08
11/3/2011 23:09
11/3/2011 23:10
11/3/2011 23:11
11/3/2011 23:12
11/3/2011 23:13
11/3/2011 23:14
11/3/2011 23:15
11/3/2011 23:16
11/3/2011 23:17
11/3/2011 23:18
11/3/2011 23:19
11/3/2011 23:20
1.378
1.381
1.384
1.385
1.378
1.378
1.376
1.369
1.366
1.361
1.34
1.333
1.368
1.391
1.375
1.381
1.354
1.353
1.359
1.36
1.354
1.351
1.354
1.353
1.357
1.361
1.36
1.355
1.348
1.344
1.34
1.338
1.341
1.336
1.331
1.326
1.325
1.324
1.324
1.326
1.332
1.322
1.328
1.322
1.32
1.322
1.327
1.336
11/3/2011 23:21
11/3/2011 23:22
11/3/2011 23:23
11/3/2011 23:24
11/3/2011 23:25
11/3/2011 23:26
11/3/2011 23:27
11/3/2011 23:28
11/3/2011 23:29
11/3/2011 23:30
11/3/2011 23:31
11/3/2011 23:32
11/3/2011 23:33
11/3/2011 23:34
11/3/2011 23:35
11/3/2011 23:36
11/3/2011 23:37
11/3/2011 23:38
11/3/2011 23:39
11/3/2011 23:40
11/3/2011 23:41
11/3/2011 23:42
11/3/2011 23:43
11/3/2011 23:44
11/3/2011 23:45
11/3/2011 23:46
11/3/2011 23:47
11/3/2011 23:48
11/3/2011 23:49
11/3/2011 23:50
11/4/2011 0:02
11/4/2011 0:03
11/4/2011 0:04
11/4/2011 0:05
11/4/2011 0:06
11/4/2011 0:07
11/4/2011 0:08
11/4/2011 0:09
11/4/2011 0:10
11/4/2011 0:11
11/4/2011 0:12
11/4/2011 0:13
11/4/2011 0:14
11/4/2011 0:15
11/4/2011 0:16
11/4/2011 0:17
11/4/2011 0:18
11/4/2011 0:19
1.339
1.338
1.339
1.338
1.339
1.332
1.336
1.33
1.329
1.325
1.323
1.324
1.322
1.321
1.324
1.328
1.33
1.336
1.354
1.351
1.34
1.34
1.339
1.336
1.334
1.331
1.338
1.317
1.309
1.302
1.289
1.289
1.287
1.282
1.287
1.282
1.28
1.281
1.276
1.269
1.262
1.258
1.259
1.249
1.245
1.246
1.24
1.237
11/4/2011 0:20
11/4/2011 0:21
11/4/2011 0:22
11/4/2011 0:23
11/4/2011 0:24
11/4/2011 0:25
11/4/2011 0:26
11/4/2011 0:27
11/4/2011 0:28
11/4/2011 0:29
11/4/2011 0:30
11/4/2011 0:31
11/4/2011 0:32
11/4/2011 0:33
11/4/2011 0:34
11/4/2011 0:35
11/4/2011 0:36
11/4/2011 0:37
11/4/2011 0:38
11/4/2011 0:39
11/4/2011 0:40
11/4/2011 0:41
11/4/2011 0:42
11/4/2011 0:43
11/4/2011 0:44
11/4/2011 0:45
11/4/2011 0:46
11/4/2011 0:47
11/4/2011 0:48
11/4/2011 0:49
11/4/2011 0:50
11/4/2011 0:51
11/4/2011 0:52
11/4/2011 0:53
11/4/2011 0:54
11/4/2011 0:55
11/4/2011 0:56
11/4/2011 0:57
11/4/2011 0:58
11/4/2011 0:59
11/4/2011 1:00
11/4/2011 1:01
11/4/2011 1:02
11/4/2011 1:03
11/4/2011 1:04
11/4/2011 1:05
11/4/2011 1:06
11/4/2011 1:07
1.238
1.24
1.243
1.245
1.25
1.254
1.254
1.25
1.246
1.246
1.244
1.232
1.233
1.232
1.22
1.213
1.219
1.228
1.229
1.233
1.242
1.246
1.248
1.247
1.24
1.231
1.233
1.245
1.244
1.23
1.226
1.219
1.212
1.206
1.2
1.183
1.162
1.169
1.156
1.145
1.145
1.152
1.174
1.179
1.19
1.194
1.184
1.188
11/4/2011 1:08
11/4/2011 1:09
11/4/2011 1:10
11/4/2011 1:11
11/4/2011 1:15
11/4/2011 1:16
11/4/2011 1:17
11/4/2011 1:18
11/4/2011 1:19
11/4/2011 1:20
11/4/2011 1:21
11/4/2011 1:22
11/4/2011 1:23
11/4/2011 1:24
11/4/2011 1:25
11/4/2011 1:26
11/4/2011 1:27
11/4/2011 1:28
11/4/2011 1:29
11/4/2011 1:30
11/4/2011 1:31
11/4/2011 1:32
11/4/2011 1:33
11/4/2011 1:34
11/4/2011 1:35
11/4/2011 1:36
11/4/2011 1:37
11/4/2011 1:38
11/4/2011 1:39
11/4/2011 1:40
11/4/2011 1:41
11/4/2011 1:45
11/4/2011 1:46
11/4/2011 1:47
11/4/2011 1:48
11/4/2011 1:49
11/4/2011 1:50
11/4/2011 1:51
11/4/2011 1:52
11/4/2011 1:53
11/4/2011 1:54
11/4/2011 1:55
11/4/2011 1:56
11/4/2011 1:57
11/4/2011 1:58
11/4/2011 1:59
11/4/2011 2:00
11/4/2011 2:01
1.187
1.187
1.18
1.175
1.144
1.13
1.126
1.13
1.144
1.132
1.136
1.151
1.148
1.133
1.13
1.144
1.156
1.16
1.161
1.165
1.167
1.172
1.172
1.181
1.161
1.154
1.148
1.139
1.134
1.133
1.126
1.124
1.123
1.128
1.139
1.129
1.129
1.13
1.131
1.133
1.147
1.144
1.142
1.14
1.137
1.131
1.122
1.117
11/4/2011 2:02
11/4/2011 2:03
11/4/2011 2:04
11/4/2011 2:05
11/4/2011 2:06
11/4/2011 2:07
11/4/2011 2:08
11/4/2011 2:09
11/4/2011 2:10
11/4/2011 2:11
11/4/2011 2:12
11/4/2011 2:13
11/4/2011 2:14
11/4/2011 2:15
11/4/2011 2:16
11/4/2011 2:17
11/4/2011 2:18
11/4/2011 2:19
11/4/2011 2:20
11/4/2011 2:21
11/4/2011 2:22
11/4/2011 2:23
11/4/2011 2:24
11/4/2011 2:25
11/4/2011 2:26
11/4/2011 2:27
11/4/2011 2:28
11/4/2011 2:29
11/4/2011 2:33
11/4/2011 2:34
11/4/2011 2:35
11/4/2011 2:36
11/4/2011 2:37
11/4/2011 2:38
11/4/2011 2:39
11/4/2011 2:40
11/4/2011 2:41
11/4/2011 2:42
11/4/2011 2:43
11/4/2011 2:44
11/4/2011 2:45
11/4/2011 2:46
11/4/2011 2:47
11/4/2011 2:48
11/4/2011 2:49
11/4/2011 2:50
11/4/2011 2:51
11/4/2011 2:52
1.107
1.101
1.098
1.106
1.107
1.104
1.082
1.075
1.077
1.08
1.078
1.082
1.086
1.086
1.084
1.076
1.079
1.082
1.07
1.071
1.064
1.056
1.049
1.044
1.046
1.04
1.045
1.041
1.033
1.033
1.041
1.045
1.042
1.06
1.035
1.033
1.031
1.027
1.02
1.019
1.009
1.024
1.019
1.013
0.985
0.975
0.971
0.971
11/4/2011 2:53
11/4/2011 2:54
11/4/2011 2:55
11/4/2011 2:56
11/4/2011 2:57
11/4/2011 2:58
11/4/2011 2:59
11/4/2011 3:00
11/4/2011 3:01
11/4/2011 3:02
11/4/2011 3:03
11/4/2011 3:04
11/4/2011 3:05
11/4/2011 3:06
11/4/2011 3:07
11/4/2011 3:08
11/4/2011 3:09
11/4/2011 3:10
11/4/2011 3:11
11/4/2011 3:12
11/4/2011 3:13
11/4/2011 3:14
11/4/2011 3:15
11/4/2011 3:16
11/4/2011 3:17
11/4/2011 3:18
11/4/2011 3:19
11/4/2011 3:20
11/4/2011 3:21
11/4/2011 3:22
11/4/2011 3:23
11/4/2011 3:24
11/4/2011 3:25
11/4/2011 3:26
11/4/2011 3:27
11/4/2011 3:28
11/4/2011 3:29
11/4/2011 3:30
11/4/2011 3:31
11/4/2011 3:32
11/4/2011 3:33
11/4/2011 3:34
11/4/2011 3:35
11/4/2011 3:36
11/4/2011 3:37
11/4/2011 3:38
11/4/2011 3:39
11/4/2011 3:40
0.968
0.968
0.969
0.977
0.977
0.987
0.985
0.996
0.998
0.995
1.008
0.998
0.996
0.996
0.999
0.993
0.992
0.988
0.986
0.979
0.97
0.962
0.95
0.938
0.929
0.923
0.916
0.909
0.905
0.903
0.901
0.904
0.914
0.917
0.924
0.928
0.935
0.939
0.945
0.947
0.947
0.947
0.942
0.94
0.937
0.933
0.928
0.923
11/4/2011 3:41
11/4/2011 3:42
11/4/2011 3:43
11/4/2011 3:44
11/4/2011 3:45
11/4/2011 3:46
11/4/2011 3:47
11/4/2011 3:48
11/4/2011 3:49
11/4/2011 3:50
11/4/2011 3:51
11/4/2011 3:52
11/4/2011 3:53
11/4/2011 3:54
11/4/2011 3:55
11/4/2011 3:56
11/4/2011 3:57
11/4/2011 3:58
11/4/2011 3:59
11/4/2011 4:00
11/4/2011 4:01
11/4/2011 4:02
11/4/2011 4:03
11/4/2011 4:04
11/4/2011 4:05
11/4/2011 4:06
11/4/2011 4:07
11/4/2011 4:08
11/4/2011 4:09
11/4/2011 4:10
11/4/2011 4:11
11/4/2011 4:12
11/4/2011 4:13
11/4/2011 4:14
11/4/2011 4:15
11/4/2011 4:16
11/4/2011 4:17
11/4/2011 4:18
11/4/2011 4:19
11/4/2011 4:20
11/4/2011 4:21
11/4/2011 4:22
11/4/2011 4:23
11/4/2011 4:24
11/4/2011 4:25
11/4/2011 4:26
11/4/2011 4:27
11/4/2011 4:28
0.92
0.919
0.918
0.916
0.915
0.918
0.922
0.927
0.932
0.937
0.942
0.948
0.955
0.947
0.942
0.938
0.94
0.933
0.924
0.922
0.931
0.939
0.917
0.915
0.913
0.91
0.912
0.912
0.911
0.911
0.912
0.917
0.92
0.924
0.928
0.93
0.926
0.924
0.923
0.92
0.916
0.914
0.919
0.92
0.92
0.918
0.917
0.915
11/4/2011 4:29
11/4/2011 4:30
11/4/2011 4:31
11/4/2011 4:32
11/4/2011 4:33
11/4/2011 4:34
11/4/2011 4:35
11/4/2011 4:36
11/4/2011 4:37
11/4/2011 4:38
11/4/2011 4:42
11/4/2011 4:43
11/4/2011 4:44
11/4/2011 4:45
11/4/2011 4:46
11/4/2011 4:47
11/4/2011 4:48
11/4/2011 4:49
11/4/2011 4:50
11/4/2011 4:51
11/4/2011 4:52
11/4/2011 4:53
11/4/2011 4:54
11/4/2011 4:55
11/4/2011 4:56
11/4/2011 4:57
11/4/2011 4:58
11/4/2011 4:59
11/4/2011 5:00
11/4/2011 5:01
11/4/2011 5:02
11/4/2011 5:03
11/4/2011 5:04
11/4/2011 5:05
11/4/2011 5:06
11/4/2011 5:07
11/4/2011 5:08
11/4/2011 5:09
11/4/2011 5:10
11/4/2011 5:11
11/4/2011 5:12
11/4/2011 5:13
11/4/2011 5:14
11/4/2011 5:15
11/4/2011 5:16
11/4/2011 5:17
11/4/2011 5:18
11/4/2011 5:19
0.915
0.91
0.907
0.901
0.897
0.894
0.889
0.885
0.885
0.885
0.913
0.927
0.934
0.935
0.944
0.945
0.951
0.948
0.947
0.951
0.959
0.962
0.965
0.967
0.968
0.963
0.958
0.958
0.959
0.966
0.968
0.961
0.952
0.95
0.945
0.943
0.941
0.931
0.924
0.919
0.923
0.916
0.916
0.921
0.914
0.92
0.924
0.92
11/4/2011 5:20
11/4/2011 5:21
11/4/2011 5:22
11/4/2011 5:23
11/4/2011 5:24
11/4/2011 5:25
11/4/2011 5:26
11/4/2011 5:27
11/4/2011 5:28
11/4/2011 5:29
11/4/2011 5:30
11/4/2011 5:31
11/4/2011 5:32
11/4/2011 5:33
11/4/2011 5:34
11/4/2011 5:35
11/4/2011 5:36
11/4/2011 5:37
11/4/2011 5:38
11/4/2011 5:39
11/4/2011 5:40
11/4/2011 5:41
11/4/2011 5:42
11/4/2011 5:43
11/4/2011 5:44
11/4/2011 5:45
11/4/2011 5:46
11/4/2011 5:47
11/4/2011 5:48
11/4/2011 5:49
11/4/2011 5:50
11/4/2011 5:51
11/4/2011 5:52
11/4/2011 5:53
11/4/2011 5:54
11/4/2011 5:55
11/4/2011 5:56
11/4/2011 5:57
11/4/2011 5:58
11/4/2011 5:59
11/4/2011 6:00
11/4/2011 6:01
11/4/2011 6:02
11/4/2011 6:03
11/4/2011 6:04
11/4/2011 6:05
11/4/2011 6:06
11/4/2011 6:07
0.927
0.942
0.941
0.925
0.926
0.944
0.96
0.977
0.983
0.975
0.976
0.974
0.98
0.984
0.987
0.976
0.965
0.961
0.96
0.95
0.947
0.934
0.922
0.926
0.928
0.939
0.942
0.945
0.952
0.963
0.976
0.981
0.992
0.995
1.004
1.012
1.017
1.021
1.023
1.019
1.016
1.018
1.016
1.016
1.012
1.013
1.012
1.016
11/4/2011 6:08
11/4/2011 6:09
11/4/2011 6:10
11/4/2011 6:11
11/4/2011 6:12
11/4/2011 6:13
11/4/2011 6:14
11/4/2011 6:15
11/4/2011 6:16
11/4/2011 6:17
11/4/2011 6:18
11/4/2011 6:19
11/4/2011 6:20
11/4/2011 6:21
11/4/2011 6:22
11/4/2011 6:23
11/4/2011 6:24
11/4/2011 6:25
11/4/2011 6:26
11/4/2011 6:27
11/4/2011 6:28
11/4/2011 6:29
11/4/2011 6:30
11/4/2011 6:31
11/4/2011 6:32
11/4/2011 6:33
11/4/2011 6:34
11/4/2011 6:35
11/4/2011 6:36
11/4/2011 6:37
11/4/2011 6:38
11/4/2011 6:39
11/4/2011 6:40
11/4/2011 6:41
11/4/2011 6:42
11/4/2011 6:43
11/4/2011 6:44
11/4/2011 6:45
11/4/2011 6:46
11/4/2011 6:47
11/4/2011 6:48
11/4/2011 6:49
11/4/2011 6:50
11/4/2011 6:51
11/4/2011 6:52
11/4/2011 6:53
11/4/2011 6:54
11/4/2011 6:55
1.02
1.022
1.028
1.029
1.034
1.036
1.032
1.036
1.034
1.031
1.033
1.028
1.028
1.026
1.028
1.027
1.024
1.013
1.014
1.012
1.009
1.011
1.009
1.011
1.013
1.018
1.024
1.025
1.024
1.034
1.03
1.032
1.033
1.039
1.045
1.05
1.05
1.052
1.046
1.042
1.046
1.051
1.039
1.034
1.038
1.038
1.047
1.047
11/4/2011 6:56
11/4/2011 6:57
11/4/2011 6:58
11/4/2011 6:59
11/4/2011 7:00
11/4/2011 7:01
11/4/2011 7:02
11/4/2011 7:03
11/4/2011 7:04
11/4/2011 7:05
11/4/2011 7:06
11/4/2011 7:07
11/4/2011 7:08
11/4/2011 7:09
11/4/2011 7:10
11/4/2011 7:11
11/4/2011 7:12
11/4/2011 7:13
11/4/2011 7:14
11/4/2011 7:15
11/4/2011 7:16
11/4/2011 7:17
11/4/2011 7:18
11/4/2011 7:19
11/4/2011 7:20
11/4/2011 7:21
11/4/2011 7:22
11/4/2011 7:23
11/4/2011 7:24
11/4/2011 7:25
11/4/2011 7:26
11/4/2011 7:27
11/4/2011 7:28
11/4/2011 7:29
11/4/2011 7:30
11/4/2011 7:31
11/4/2011 7:32
11/4/2011 7:33
11/4/2011 7:34
11/4/2011 7:35
11/4/2011 7:36
11/4/2011 7:37
11/4/2011 7:38
11/4/2011 7:39
11/4/2011 7:40
11/4/2011 7:41
11/4/2011 7:42
11/4/2011 7:43
1.045
1.045
1.04
1.028
1.033
1.02
1.023
1.024
1.016
1.014
1.018
1.019
1.018
1.025
1.034
1.039
1.048
1.051
1.066
1.082
1.095
1.09
1.102
1.117
1.11
1.109
1.116
1.119
1.115
1.107
1.103
1.091
1.088
1.093
1.091
1.097
1.099
1.102
1.104
1.104
1.113
1.114
1.116
1.119
1.122
1.129
1.137
1.142
11/4/2011 7:44
11/4/2011 7:45
11/4/2011 7:46
11/4/2011 7:47
11/4/2011 7:48
11/4/2011 7:49
11/4/2011 7:50
11/4/2011 7:51
11/4/2011 7:52
11/4/2011 7:53
11/4/2011 7:54
11/4/2011 7:55
11/4/2011 7:56
11/4/2011 7:57
11/4/2011 7:58
11/4/2011 7:59
11/4/2011 8:00
11/4/2011 8:01
11/4/2011 8:02
11/4/2011 8:03
11/4/2011 8:04
11/4/2011 8:05
11/4/2011 8:06
11/4/2011 8:07
11/4/2011 8:08
11/4/2011 8:09
11/4/2011 8:10
11/4/2011 8:11
11/4/2011 8:12
11/4/2011 8:13
11/4/2011 8:14
11/4/2011 8:15
11/4/2011 8:16
11/4/2011 8:17
11/4/2011 8:18
11/4/2011 8:19
11/4/2011 8:20
11/4/2011 8:21
11/4/2011 8:22
11/4/2011 8:23
11/4/2011 8:24
11/4/2011 8:25
11/4/2011 8:26
11/4/2011 8:27
11/4/2011 8:28
11/4/2011 8:29
11/4/2011 8:30
11/4/2011 8:31
1.142
1.155
1.158
1.158
1.152
1.141
1.14
1.119
1.111
1.116
1.113
1.118
1.102
1.101
1.1
1.099
1.1
1.1
1.103
1.105
1.109
1.117
1.122
1.127
1.124
1.12
1.122
1.122
1.123
1.127
1.133
1.126
1.136
1.131
1.134
1.133
1.118
1.135
1.126
1.125
1.128
1.125
1.128
1.133
1.136
1.141
1.146
1.149
11/4/2011 8:32
11/4/2011 8:33
11/4/2011 8:34
11/4/2011 8:35
11/4/2011 8:36
11/4/2011 8:37
11/4/2011 8:38
11/4/2011 8:39
11/4/2011 8:40
11/4/2011 8:41
11/4/2011 8:42
11/4/2011 8:43
11/4/2011 8:44
11/4/2011 8:45
11/4/2011 8:46
11/4/2011 8:47
11/4/2011 8:48
11/4/2011 8:49
11/4/2011 8:50
11/4/2011 8:51
11/4/2011 8:52
11/4/2011 8:53
11/4/2011 8:54
11/4/2011 8:55
11/4/2011 8:56
11/4/2011 8:57
11/4/2011 8:58
11/4/2011 8:59
11/4/2011 9:00
11/4/2011 9:01
11/4/2011 9:02
11/4/2011 9:03
11/4/2011 9:04
11/4/2011 9:05
11/4/2011 9:06
11/4/2011 9:07
11/4/2011 9:08
11/4/2011 9:09
11/4/2011 9:10
11/4/2011 9:11
11/4/2011 9:12
11/4/2011 9:13
11/4/2011 9:14
11/4/2011 9:15
11/4/2011 9:16
11/4/2011 9:17
11/4/2011 9:18
11/4/2011 9:19
1.152
1.153
1.156
1.158
1.159
1.176
1.174
1.168
1.162
1.156
1.156
1.168
1.161
1.177
1.17
1.191
1.202
1.207
1.209
1.195
1.19
1.197
1.201
1.196
1.198
1.201
1.2
1.185
1.183
1.182
1.192
1.2
1.199
1.194
1.189
1.203
1.205
1.209
1.193
1.204
1.2
1.201
1.208
1.212
1.212
1.216
1.22
1.224
11/4/2011 9:20
11/4/2011 9:21
11/4/2011 9:22
11/4/2011 9:23
11/4/2011 9:24
11/4/2011 9:25
11/4/2011 9:26
11/4/2011 9:27
11/4/2011 9:28
11/4/2011 9:29
11/4/2011 9:30
11/4/2011 9:31
11/4/2011 9:32
11/4/2011 9:33
11/4/2011 9:34
11/4/2011 9:35
11/4/2011 9:36
11/4/2011 9:37
11/4/2011 9:38
11/4/2011 9:39
11/4/2011 9:40
11/4/2011 9:41
11/4/2011 9:42
11/4/2011 9:43
11/4/2011 9:44
11/4/2011 9:45
11/4/2011 9:46
11/4/2011 9:47
11/4/2011 9:48
11/4/2011 9:49
11/4/2011 9:50
11/4/2011 9:51
11/4/2011 9:52
11/4/2011 9:53
11/4/2011 9:54
11/4/2011 9:55
11/4/2011 9:56
11/4/2011 9:57
11/4/2011 9:58
11/4/2011 9:59
11/4/2011 10:00
11/4/2011 10:01
11/4/2011 10:02
11/4/2011 10:03
11/4/2011 10:04
11/4/2011 10:05
11/4/2011 10:06
11/4/2011 10:07
1.225
1.227
1.225
1.23
1.227
1.224
1.226
1.226
1.225
1.223
1.225
1.22
1.232
1.248
1.247
1.252
1.258
1.262
1.273
1.283
1.291
1.29
1.281
1.275
1.281
1.276
1.264
1.274
1.264
1.252
1.248
1.245
1.241
1.238
1.23
1.249
1.249
1.238
1.232
1.248
1.234
1.237
1.229
1.225
1.237
1.243
1.245
1.257
11/4/2011 10:08
11/4/2011 10:09
11/4/2011 10:10
11/4/2011 10:11
11/4/2011 10:12
11/4/2011 10:13
11/4/2011 10:14
11/4/2011 10:15
11/4/2011 10:16
11/4/2011 10:17
11/4/2011 10:18
11/4/2011 10:19
11/4/2011 10:20
11/4/2011 10:21
11/4/2011 10:22
11/4/2011 10:23
11/4/2011 10:24
11/4/2011 10:25
11/4/2011 10:26
11/4/2011 10:27
11/4/2011 10:28
11/4/2011 10:29
11/4/2011 10:30
11/4/2011 10:31
11/4/2011 10:32
11/4/2011 10:33
11/4/2011 10:34
11/4/2011 10:35
11/4/2011 10:36
11/4/2011 10:37
11/4/2011 10:38
11/4/2011 10:39
11/4/2011 10:40
11/4/2011 10:41
11/4/2011 10:42
11/4/2011 10:43
11/4/2011 10:44
11/4/2011 10:45
11/4/2011 10:46
11/4/2011 10:47
11/4/2011 10:48
11/4/2011 10:49
11/4/2011 10:50
11/4/2011 10:51
11/4/2011 10:52
11/4/2011 10:53
11/4/2011 10:54
11/4/2011 10:55
1.27
1.259
1.263
1.269
1.284
1.294
1.293
1.282
1.287
1.282
1.282
1.273
1.292
1.268
1.255
1.267
1.271
1.275
1.297
1.314
1.331
1.314
1.316
1.324
1.313
1.32
1.323
1.276
1.266
1.266
1.265
1.259
1.263
1.265
1.267
1.271
1.278
1.284
1.292
1.295
1.298
1.303
1.295
1.303
1.299
1.295
1.298
1.3
11/4/2011 10:56
11/4/2011 10:57
11/4/2011 10:58
11/4/2011 10:59
11/4/2011 11:00
11/4/2011 11:01
11/4/2011 11:02
11/4/2011 11:03
11/4/2011 11:04
11/4/2011 11:05
11/4/2011 11:06
11/4/2011 11:07
11/4/2011 11:08
11/4/2011 11:09
11/4/2011 11:10
11/4/2011 11:11
11/4/2011 11:12
11/4/2011 11:13
11/4/2011 11:14
11/4/2011 11:15
11/4/2011 11:16
11/4/2011 11:17
11/4/2011 11:18
11/4/2011 11:19
11/4/2011 11:20
11/4/2011 11:21
11/4/2011 11:22
11/4/2011 11:23
11/4/2011 11:24
11/4/2011 11:25
11/4/2011 11:26
11/4/2011 11:27
11/4/2011 11:28
11/4/2011 11:29
11/4/2011 11:30
11/4/2011 11:31
11/4/2011 11:32
11/4/2011 11:33
11/4/2011 11:34
11/4/2011 11:35
11/4/2011 11:36
11/4/2011 11:37
11/4/2011 11:38
11/4/2011 11:39
11/4/2011 11:40
11/4/2011 11:41
11/4/2011 11:42
11/4/2011 11:43
1.301
1.295
1.305
1.302
1.269
1.273
1.27
1.27
1.274
1.263
1.259
1.247
1.246
1.248
1.249
1.252
1.256
1.258
1.26
1.264
1.263
1.268
1.266
1.27
1.275
1.281
1.287
1.29
1.292
1.284
1.267
1.274
1.284
1.299
1.306
1.305
1.296
1.292
1.277
1.268
1.272
1.276
1.277
1.281
1.285
1.287
1.294
1.297
11/4/2011 11:44
11/4/2011 11:45
11/4/2011 11:46
11/4/2011 11:47
11/4/2011 11:48
11/4/2011 11:49
11/4/2011 11:50
11/4/2011 11:51
11/4/2011 11:52
11/4/2011 11:53
11/4/2011 11:54
11/4/2011 11:55
11/4/2011 11:56
11/4/2011 11:57
11/4/2011 11:58
11/4/2011 11:59
11/4/2011 12:00
11/4/2011 12:01
11/4/2011 12:02
11/4/2011 12:03
11/4/2011 12:04
11/4/2011 12:05
11/4/2011 12:06
11/4/2011 12:07
11/4/2011 12:08
11/4/2011 12:09
11/4/2011 12:10
11/4/2011 12:11
11/4/2011 12:12
11/4/2011 12:13
11/4/2011 12:14
11/4/2011 12:15
11/4/2011 12:16
11/4/2011 12:17
11/4/2011 12:18
11/4/2011 12:19
11/4/2011 12:20
11/4/2011 12:21
11/4/2011 12:22
11/4/2011 12:23
11/4/2011 12:24
11/4/2011 12:25
11/4/2011 12:26
11/4/2011 12:27
11/4/2011 12:28
11/4/2011 12:29
11/4/2011 12:30
11/4/2011 12:31
1.297
1.3
1.299
1.294
1.291
1.287
1.282
1.273
1.267
1.262
1.259
1.259
1.257
1.254
1.254
1.254
1.248
1.235
1.247
1.252
1.286
1.276
1.267
1.26
1.239
1.227
1.219
1.215
1.208
1.199
1.193
1.188
1.184
1.181
1.181
1.182
1.184
1.182
1.187
1.193
1.197
1.203
1.205
1.21
1.214
1.216
1.217
1.216
11/4/2011 12:32
11/4/2011 12:33
11/4/2011 12:34
11/4/2011 12:35
11/4/2011 12:36
11/4/2011 12:37
11/4/2011 12:38
11/4/2011 12:39
11/4/2011 12:40
11/4/2011 12:41
11/4/2011 12:42
11/4/2011 12:43
11/4/2011 12:44
11/4/2011 12:45
11/4/2011 12:46
11/4/2011 12:47
11/4/2011 12:48
11/4/2011 12:49
11/4/2011 12:50
11/4/2011 12:51
11/4/2011 12:52
11/4/2011 12:53
11/4/2011 12:54
11/4/2011 12:55
11/4/2011 12:56
11/4/2011 12:57
11/4/2011 12:58
11/4/2011 12:59
11/4/2011 13:00
11/4/2011 13:01
11/4/2011 13:02
11/4/2011 13:03
11/4/2011 13:04
11/4/2011 13:05
11/4/2011 13:06
11/4/2011 13:07
11/4/2011 13:08
11/4/2011 13:09
11/4/2011 13:10
11/4/2011 13:11
11/4/2011 13:12
11/4/2011 13:13
11/4/2011 13:14
11/4/2011 13:15
11/4/2011 13:16
11/4/2011 13:17
11/4/2011 13:18
11/4/2011 13:19
1.216
1.215
1.216
1.217
1.219
1.221
1.224
1.228
1.22
1.22
1.223
1.225
1.226
1.226
1.227
1.235
1.225
1.221
1.217
1.211
1.206
1.212
1.21
1.207
1.202
1.201
1.195
1.192
1.181
1.183
1.2
1.205
1.196
1.191
1.197
1.195
1.186
1.18
1.174
1.172
1.165
1.163
1.158
1.158
1.157
1.155
1.15
1.149
11/4/2011 13:20
11/4/2011 13:21
11/4/2011 13:22
11/4/2011 13:23
11/4/2011 13:24
11/4/2011 13:25
11/4/2011 13:26
11/4/2011 13:27
11/4/2011 13:28
11/4/2011 13:29
11/4/2011 13:30
11/4/2011 13:31
11/4/2011 13:32
11/4/2011 13:33
11/4/2011 13:34
11/4/2011 13:35
11/4/2011 13:36
11/4/2011 13:37
11/4/2011 13:38
11/4/2011 13:39
11/4/2011 13:40
11/4/2011 13:41
11/4/2011 13:42
11/4/2011 13:43
11/4/2011 13:44
11/4/2011 13:45
11/4/2011 13:46
11/4/2011 13:47
11/4/2011 13:48
11/4/2011 13:49
11/4/2011 13:50
11/4/2011 13:51
11/4/2011 13:52
11/4/2011 13:53
11/4/2011 13:54
11/4/2011 13:55
11/4/2011 13:56
11/4/2011 13:57
11/4/2011 13:58
11/4/2011 13:59
11/4/2011 14:00
11/4/2011 14:01
11/4/2011 14:02
11/4/2011 14:03
11/4/2011 14:04
11/4/2011 14:05
11/4/2011 14:06
11/4/2011 14:07
1.15
1.151
1.149
1.145
1.141
1.138
1.138
1.133
1.13
1.122
1.101
1.088
1.09
1.09
1.089
1.089
1.09
1.094
1.093
1.103
1.109
1.116
1.115
1.116
1.114
1.123
1.118
1.116
1.107
1.1
1.099
1.108
1.099
1.101
1.091
1.089
1.092
1.091
1.095
1.096
1.094
1.096
1.106
1.107
1.104
1.101
1.098
1.096
11/4/2011 14:08
11/4/2011 14:09
11/4/2011 14:10
11/4/2011 14:11
11/4/2011 14:12
11/4/2011 14:13
11/4/2011 14:14
11/4/2011 14:15
11/4/2011 14:16
11/4/2011 14:17
11/4/2011 14:18
11/4/2011 14:19
11/4/2011 14:20
11/4/2011 14:21
11/4/2011 14:22
11/4/2011 14:23
11/4/2011 14:24
11/4/2011 14:25
11/4/2011 14:26
11/4/2011 14:27
11/4/2011 14:28
11/4/2011 14:29
11/4/2011 14:30
11/4/2011 14:31
11/4/2011 14:32
11/4/2011 14:33
11/4/2011 14:34
11/4/2011 14:35
11/4/2011 14:36
11/4/2011 14:37
11/4/2011 14:38
11/4/2011 14:39
11/4/2011 14:40
11/4/2011 14:41
11/4/2011 14:42
11/4/2011 14:43
11/4/2011 14:44
11/4/2011 14:45
11/4/2011 14:46
11/4/2011 14:47
11/4/2011 14:48
11/4/2011 14:49
11/4/2011 14:50
11/4/2011 14:51
11/4/2011 14:52
11/4/2011 14:53
11/4/2011 14:54
11/4/2011 14:55
1.092
1.088
1.082
1.077
1.074
1.067
1.062
1.059
1.07
1.083
1.094
1.099
1.091
1.085
1.086
1.085
1.084
1.102
1.079
1.077
1.073
1.076
1.079
1.082
1.086
1.096
1.108
1.121
1.091
1.089
1.091
1.087
1.074
1.068
1.066
1.061
1.067
1.066
1.081
1.066
1.084
1.092
1.083
1.092
1.092
1.091
1.094
1.097
11/4/2011 14:56
11/4/2011 14:57
11/4/2011 14:58
11/4/2011 14:59
11/4/2011 15:00
11/4/2011 15:01
11/4/2011 15:02
11/4/2011 15:03
11/4/2011 15:04
11/4/2011 15:05
11/4/2011 15:09
11/4/2011 15:10
11/4/2011 15:11
11/4/2011 15:12
11/4/2011 15:13
11/4/2011 15:14
11/4/2011 15:15
11/4/2011 15:16
11/4/2011 15:17
11/4/2011 15:18
11/4/2011 15:19
11/4/2011 15:20
11/4/2011 15:21
11/4/2011 15:22
11/4/2011 15:23
11/4/2011 15:24
11/4/2011 15:25
11/4/2011 15:26
11/4/2011 15:27
11/4/2011 15:28
11/4/2011 15:29
11/4/2011 15:30
11/4/2011 15:31
11/4/2011 15:32
11/4/2011 15:33
11/4/2011 15:34
11/4/2011 15:35
11/4/2011 15:36
11/4/2011 15:37
11/4/2011 15:38
11/4/2011 15:39
11/4/2011 15:40
11/4/2011 15:41
11/4/2011 15:42
11/4/2011 15:43
11/4/2011 15:44
11/4/2011 15:45
11/4/2011 15:46
1.098
1.093
1.09
1.103
1.1
1.096
1.097
1.099
1.101
1.083
1.072
1.067
1.06
1.055
1.056
1.051
1.046
1.046
1.044
1.043
1.05
1.05
1.049
1.054
1.059
1.056
1.056
1.054
1.052
1.052
1.052
1.059
1.044
1.041
1.035
1.032
1.038
1.032
1.028
1.023
1.017
1.008
1.01
1.007
1.005
1.004
1.004
1.005
11/4/2011 15:47
11/4/2011 15:48
11/4/2011 15:49
11/4/2011 15:50
11/4/2011 15:51
11/4/2011 15:52
11/4/2011 15:53
11/4/2011 15:54
11/4/2011 15:55
11/4/2011 15:56
11/4/2011 15:57
11/4/2011 15:58
11/4/2011 15:59
11/4/2011 16:00
11/4/2011 16:01
11/4/2011 16:02
11/4/2011 16:03
11/4/2011 16:04
11/4/2011 16:05
11/4/2011 16:06
11/4/2011 16:07
11/4/2011 16:08
11/4/2011 16:09
11/4/2011 16:10
11/4/2011 16:11
11/4/2011 16:12
11/4/2011 16:13
11/4/2011 16:14
11/4/2011 16:15
11/4/2011 16:16
11/4/2011 16:17
11/4/2011 16:18
11/4/2011 16:19
11/4/2011 16:20
11/4/2011 16:21
11/4/2011 16:22
11/4/2011 16:23
11/4/2011 16:24
11/4/2011 16:25
11/4/2011 16:26
11/4/2011 16:27
11/4/2011 16:28
11/4/2011 16:29
11/4/2011 16:30
11/4/2011 16:31
11/4/2011 16:32
11/4/2011 16:33
11/4/2011 16:34
1.012
1.014
1.015
1.019
1.023
1.03
1.035
1.04
1.041
1.038
1.031
1.029
1.053
1.06
1.059
1.046
1.042
1.036
1.038
1.04
1.037
1.043
1.049
1.047
1.056
1.024
1.03
1.027
1.038
1.038
1.035
1.042
1.034
1.028
1.024
1.021
1.028
1.007
0.997
0.999
0.982
0.988
0.994
0.986
0.977
0.976
0.978
0.98
11/4/2011 16:35
11/4/2011 16:36
11/4/2011 16:37
11/4/2011 16:38
11/4/2011 16:39
11/4/2011 16:40
11/4/2011 16:41
11/4/2011 16:42
11/4/2011 16:43
11/4/2011 16:44
11/4/2011 16:45
11/4/2011 16:46
11/4/2011 16:47
11/4/2011 16:48
11/4/2011 16:49
11/4/2011 16:50
11/4/2011 16:51
11/4/2011 16:52
11/4/2011 16:53
11/4/2011 16:54
11/4/2011 16:55
11/4/2011 16:56
11/4/2011 16:57
11/4/2011 16:58
11/4/2011 16:59
11/4/2011 17:00
11/4/2011 17:01
11/4/2011 17:02
11/4/2011 17:03
11/4/2011 17:04
11/4/2011 17:05
11/4/2011 17:06
11/4/2011 17:07
11/4/2011 17:08
11/4/2011 17:09
11/4/2011 17:10
11/4/2011 17:11
11/4/2011 17:12
11/4/2011 17:13
11/4/2011 17:14
11/4/2011 17:15
11/4/2011 17:16
11/4/2011 17:17
11/4/2011 17:18
11/4/2011 17:19
11/4/2011 17:20
11/4/2011 17:21
11/4/2011 17:22
0.98
0.988
0.987
0.988
1
1.001
1.004
1.003
1.003
1.006
1.013
1.01
1
0.998
1.013
1.014
1.01
0.991
1.006
1.001
0.994
0.992
0.986
0.99
0.997
0.995
0.992
0.993
0.993
0.993
0.989
0.984
0.984
0.99
0.993
0.989
0.978
0.978
0.98
0.986
1.008
1.009
1.004
0.996
0.998
1.001
1
1
11/4/2011 17:23
11/4/2011 17:24
11/4/2011 17:25
11/4/2011 17:26
11/4/2011 17:27
11/4/2011 17:28
11/4/2011 17:29
11/4/2011 17:30
11/4/2011 17:31
11/4/2011 17:32
11/4/2011 17:33
11/4/2011 17:34
11/4/2011 17:35
11/4/2011 17:36
11/4/2011 17:37
11/4/2011 17:38
11/4/2011 17:39
11/4/2011 17:40
11/4/2011 17:41
11/4/2011 17:42
11/4/2011 17:43
11/4/2011 17:44
11/4/2011 17:45
11/4/2011 17:46
11/4/2011 17:47
11/4/2011 17:48
11/4/2011 17:49
11/4/2011 17:50
11/4/2011 17:51
11/4/2011 17:52
11/4/2011 17:53
11/4/2011 17:54
11/4/2011 17:55
11/4/2011 17:56
11/4/2011 17:57
11/4/2011 17:58
11/4/2011 17:59
11/4/2011 18:00
11/4/2011 18:01
11/4/2011 18:02
11/4/2011 18:03
11/4/2011 18:04
11/4/2011 18:05
11/4/2011 18:06
11/4/2011 18:07
11/4/2011 18:08
11/4/2011 18:09
11/4/2011 18:10
0.998
0.999
0.998
0.998
1.001
1.001
1.001
1.001
1.003
1.003
1.002
1
0.998
0.995
0.991
0.99
0.987
0.985
0.984
0.984
0.985
0.986
0.986
0.989
0.993
0.994
0.998
1.001
1.006
1.008
1.01
1.013
1.016
1.019
1.019
1.029
1.033
1.028
1.028
1.024
1.02
1.016
1.024
1.029
1.029
1.024
1.007
0.998
11/4/2011 18:11
11/4/2011 18:12
11/4/2011 18:13
11/4/2011 18:14
11/4/2011 18:15
11/4/2011 18:16
11/4/2011 18:17
11/4/2011 18:18
11/4/2011 18:19
11/4/2011 18:20
11/4/2011 18:21
11/4/2011 18:22
11/4/2011 18:23
11/4/2011 18:24
11/4/2011 18:25
11/4/2011 18:26
11/4/2011 18:27
11/4/2011 18:28
11/4/2011 18:29
11/4/2011 18:30
11/4/2011 18:31
11/4/2011 18:32
11/4/2011 18:33
11/4/2011 18:34
11/4/2011 18:35
11/4/2011 18:36
11/4/2011 18:37
11/4/2011 18:38
11/4/2011 18:39
11/4/2011 18:40
11/4/2011 18:41
11/4/2011 18:42
11/4/2011 18:43
11/4/2011 18:44
11/4/2011 18:45
11/4/2011 18:46
11/4/2011 18:47
11/4/2011 18:48
11/4/2011 18:49
11/4/2011 18:50
11/4/2011 18:51
11/4/2011 18:52
11/4/2011 18:53
11/4/2011 18:54
11/4/2011 18:55
11/4/2011 18:56
11/4/2011 18:57
11/4/2011 18:58
0.985
0.987
0.996
1.001
1.019
1.025
1.02
1.013
1.013
1.02
1.023
1.023
1.025
1.031
1.037
1.042
1.046
1.047
1.045
1.047
1.05
1.057
1.055
1.062
1.065
1.068
1.076
1.081
1.087
1.089
1.095
1.096
1.1
1.1
1.1
1.098
1.095
1.094
1.091
1.086
1.081
1.077
1.074
1.072
1.071
1.071
1.067
1.066
11/4/2011 18:59
11/4/2011 19:00
11/4/2011 19:01
11/4/2011 19:02
11/4/2011 19:03
11/4/2011 19:04
11/4/2011 19:05
11/4/2011 19:06
11/4/2011 19:07
11/4/2011 19:08
11/4/2011 19:09
11/4/2011 19:10
11/4/2011 19:11
11/4/2011 19:12
11/4/2011 19:13
11/4/2011 19:14
11/4/2011 19:15
11/4/2011 19:16
11/4/2011 19:17
11/4/2011 19:18
11/4/2011 19:19
11/4/2011 19:20
11/4/2011 19:21
11/4/2011 19:22
11/4/2011 19:23
11/4/2011 19:24
11/4/2011 19:25
11/4/2011 19:26
11/4/2011 19:27
11/4/2011 19:28
11/4/2011 19:29
11/4/2011 19:30
11/4/2011 19:31
11/4/2011 19:32
11/4/2011 19:33
11/4/2011 19:34
11/4/2011 19:35
11/4/2011 19:36
11/4/2011 19:37
11/4/2011 19:38
11/4/2011 19:39
11/4/2011 19:40
11/4/2011 19:41
11/4/2011 19:42
11/4/2011 19:43
11/4/2011 19:44
11/4/2011 19:45
11/4/2011 19:46
1.068
1.07
1.071
1.072
1.075
1.078
1.082
1.086
1.088
1.091
1.096
1.106
1.109
1.111
1.11
1.107
1.105
1.1
1.093
1.089
1.084
1.084
1.082
1.086
1.092
1.091
1.1
1.106
1.124
1.128
1.136
1.144
1.145
1.149
1.149
1.154
1.149
1.146
1.141
1.13
1.116
1.113
1.114
1.11
1.115
1.114
1.117
1.124
11/4/2011 19:47
11/4/2011 19:48
11/4/2011 19:49
11/4/2011 19:50
11/4/2011 19:51
11/4/2011 19:52
11/4/2011 19:53
11/4/2011 19:54
11/4/2011 19:55
11/4/2011 19:56
11/4/2011 19:57
11/4/2011 19:58
11/4/2011 19:59
11/4/2011 20:00
11/4/2011 20:01
11/4/2011 20:02
11/4/2011 20:03
11/4/2011 20:04
11/4/2011 20:05
11/4/2011 20:06
11/4/2011 20:07
11/4/2011 20:08
11/4/2011 20:12
11/4/2011 20:13
11/4/2011 20:14
11/4/2011 20:15
11/4/2011 20:16
11/4/2011 20:17
11/4/2011 20:18
11/4/2011 20:19
11/4/2011 20:20
11/4/2011 20:21
11/4/2011 20:22
11/4/2011 20:23
11/4/2011 20:24
11/4/2011 20:25
11/4/2011 20:26
11/4/2011 20:27
11/4/2011 20:28
11/4/2011 20:29
11/4/2011 20:30
11/4/2011 20:31
11/4/2011 20:32
11/4/2011 20:33
11/4/2011 20:34
11/4/2011 20:35
11/4/2011 20:36
11/4/2011 20:37
1.131
1.139
1.145
1.155
1.163
1.17
1.176
1.18
1.183
1.184
1.184
1.18
1.174
1.168
1.16
1.15
1.141
1.135
1.13
1.126
1.126
1.126
1.142
1.147
1.152
1.158
1.161
1.167
1.169
1.169
1.182
1.195
1.201
1.198
1.2
1.203
1.204
1.208
1.212
1.214
1.218
1.22
1.217
1.211
1.21
1.214
1.218
1.225
11/4/2011 20:38
11/4/2011 20:39
11/4/2011 20:40
11/4/2011 20:41
11/4/2011 20:42
11/4/2011 20:43
11/4/2011 20:44
11/4/2011 20:45
11/4/2011 20:46
11/4/2011 20:47
11/4/2011 20:48
11/4/2011 20:49
11/4/2011 20:50
11/4/2011 20:51
11/4/2011 20:52
11/4/2011 20:53
11/4/2011 20:54
11/4/2011 20:55
11/4/2011 20:56
11/4/2011 20:57
11/4/2011 20:58
11/4/2011 20:59
11/4/2011 21:00
11/4/2011 21:01
11/4/2011 21:02
11/4/2011 21:03
11/4/2011 21:04
11/4/2011 21:05
11/4/2011 21:06
11/4/2011 21:07
11/4/2011 21:08
11/4/2011 21:09
11/4/2011 21:10
11/4/2011 21:11
11/4/2011 21:12
11/4/2011 21:13
11/4/2011 21:14
11/4/2011 21:15
11/4/2011 21:16
11/4/2011 21:17
11/4/2011 21:18
11/4/2011 21:19
11/4/2011 21:20
11/4/2011 21:21
11/4/2011 21:22
11/4/2011 21:23
11/4/2011 21:24
11/4/2011 21:25
1.227
1.231
1.237
1.228
1.229
1.233
1.24
1.251
1.242
1.239
1.236
1.23
1.224
1.219
1.213
1.21
1.209
1.212
1.224
1.228
1.236
1.238
1.241
1.244
1.244
1.25
1.253
1.245
1.257
1.245
1.242
1.24
1.236
1.231
1.229
1.232
1.219
1.217
1.215
1.213
1.217
1.222
1.232
1.236
1.253
1.263
1.272
1.278
11/4/2011 21:26
11/4/2011 21:27
11/4/2011 21:28
11/4/2011 21:29
11/4/2011 21:30
11/4/2011 21:31
11/4/2011 21:32
11/4/2011 21:33
11/4/2011 21:34
11/4/2011 21:35
11/4/2011 21:36
11/4/2011 21:37
11/4/2011 21:38
11/4/2011 21:39
11/4/2011 21:40
11/4/2011 21:41
11/4/2011 21:42
11/4/2011 21:43
11/4/2011 21:44
11/4/2011 21:45
11/4/2011 21:46
11/4/2011 21:47
11/4/2011 21:48
11/4/2011 21:49
11/4/2011 21:50
11/4/2011 21:51
11/4/2011 21:52
11/4/2011 21:53
11/4/2011 21:54
11/4/2011 21:55
11/4/2011 21:56
11/4/2011 21:57
11/4/2011 21:58
11/4/2011 21:59
11/4/2011 22:00
11/4/2011 22:01
11/4/2011 22:02
11/4/2011 22:03
11/4/2011 22:04
11/4/2011 22:05
11/4/2011 22:06
11/4/2011 22:07
11/4/2011 22:08
11/4/2011 22:09
11/4/2011 22:10
11/4/2011 22:11
11/4/2011 22:12
11/4/2011 22:13
1.283
1.282
1.301
1.304
1.306
1.303
1.3
1.287
1.288
1.279
1.292
1.292
1.286
1.286
1.296
1.298
1.301
1.304
1.306
1.322
1.325
1.316
1.313
1.312
1.316
1.314
1.314
1.313
1.308
1.302
1.296
1.297
1.299
1.3
1.301
1.305
1.307
1.309
1.311
1.313
1.313
1.314
1.313
1.313
1.313
1.312
1.311
1.309
11/4/2011 22:14
11/4/2011 22:15
11/4/2011 22:16
11/4/2011 22:17
11/4/2011 22:18
11/4/2011 22:19
11/4/2011 22:20
11/4/2011 22:21
11/4/2011 22:22
11/4/2011 22:23
11/4/2011 22:24
11/4/2011 22:25
11/4/2011 22:26
11/4/2011 22:27
11/4/2011 22:28
11/4/2011 22:29
11/4/2011 22:30
11/4/2011 22:31
11/4/2011 22:32
11/4/2011 22:33
11/4/2011 22:34
11/4/2011 22:35
11/4/2011 22:36
11/4/2011 22:37
11/4/2011 22:38
11/4/2011 22:39
11/4/2011 22:40
11/4/2011 22:41
11/4/2011 22:45
11/4/2011 22:46
11/4/2011 22:47
11/4/2011 22:48
11/4/2011 22:49
11/4/2011 22:50
11/4/2011 22:51
11/4/2011 22:52
11/4/2011 22:53
11/4/2011 22:54
11/4/2011 22:55
11/4/2011 22:56
11/4/2011 23:00
11/4/2011 23:01
11/4/2011 23:02
11/4/2011 23:03
11/4/2011 23:04
11/4/2011 23:05
11/4/2011 23:06
11/4/2011 23:07
1.307
1.306
1.305
1.303
1.299
1.3
1.29
1.294
1.295
1.294
1.296
1.297
1.301
1.308
1.312
1.318
1.323
1.327
1.33
1.333
1.333
1.33
1.327
1.327
1.322
1.314
1.311
1.309
1.307
1.305
1.308
1.313
1.317
1.321
1.323
1.327
1.332
1.333
1.332
1.324
1.327
1.326
1.326
1.333
1.341
1.341
1.337
1.332
11/4/2011 23:08
11/4/2011 23:09
11/4/2011 23:10
11/4/2011 23:11
11/4/2011 23:12
11/4/2011 23:13
11/4/2011 23:14
11/4/2011 23:15
11/4/2011 23:16
11/4/2011 23:17
11/4/2011 23:18
11/4/2011 23:19
11/4/2011 23:20
11/4/2011 23:21
11/4/2011 23:22
11/4/2011 23:23
11/4/2011 23:24
11/4/2011 23:25
11/4/2011 23:26
11/4/2011 23:30
11/4/2011 23:31
11/4/2011 23:32
11/4/2011 23:33
11/4/2011 23:34
11/4/2011 23:35
11/5/2011 0:02
11/5/2011 0:03
11/5/2011 0:04
11/5/2011 0:05
11/5/2011 0:06
11/5/2011 0:07
11/5/2011 0:08
11/5/2011 0:09
11/5/2011 0:10
11/5/2011 0:11
11/5/2011 0:12
11/5/2011 0:13
11/5/2011 0:14
11/5/2011 0:15
11/5/2011 0:16
11/5/2011 0:17
11/5/2011 0:18
11/5/2011 0:19
11/5/2011 0:20
11/5/2011 0:21
11/5/2011 0:22
11/5/2011 0:23
11/5/2011 0:24
1.328
1.318
1.313
1.316
1.319
1.318
1.327
1.333
1.345
1.35
1.354
1.353
1.359
1.349
1.34
1.339
1.333
1.327
1.32
1.285
1.282
1.286
1.286
1.287
1.29
1.292
1.291
1.292
1.287
1.277
1.277
1.279
1.278
1.279
1.278
1.276
1.275
1.273
1.27
1.269
1.266
1.265
1.263
1.259
1.259
1.257
1.263
1.258
11/5/2011 0:25
11/5/2011 0:26
11/5/2011 0:27
11/5/2011 0:28
11/5/2011 0:29
11/5/2011 0:30
11/5/2011 0:31
11/5/2011 0:32
11/5/2011 0:33
11/5/2011 0:34
11/5/2011 0:35
11/5/2011 0:36
11/5/2011 0:37
11/5/2011 0:38
11/5/2011 0:39
11/5/2011 0:40
11/5/2011 0:41
11/5/2011 0:42
11/5/2011 0:43
11/5/2011 0:44
11/5/2011 0:45
11/5/2011 0:46
11/5/2011 0:47
11/5/2011 0:48
11/5/2011 0:49
11/5/2011 0:50
11/5/2011 0:51
11/5/2011 0:52
11/5/2011 0:53
11/5/2011 0:54
11/5/2011 0:55
11/5/2011 0:56
11/5/2011 0:57
11/5/2011 0:58
11/5/2011 0:59
11/5/2011 1:00
11/5/2011 1:01
11/5/2011 1:02
11/5/2011 1:03
11/5/2011 1:04
11/5/2011 1:05
11/5/2011 1:06
11/5/2011 1:07
11/5/2011 1:08
11/5/2011 1:09
11/5/2011 1:10
11/5/2011 1:11
11/5/2011 1:12
1.252
1.258
1.258
1.245
1.24
1.234
1.229
1.222
1.216
1.212
1.209
1.207
1.205
1.208
1.209
1.21
1.211
1.21
1.209
1.209
1.207
1.205
1.201
1.197
1.192
1.191
1.191
1.191
1.192
1.193
1.197
1.199
1.203
1.206
1.207
1.209
1.209
1.207
1.205
1.201
1.196
1.192
1.186
1.184
1.181
1.181
1.182
1.184
11/5/2011 1:13
11/5/2011 1:14
11/5/2011 1:15
11/5/2011 1:16
11/5/2011 1:17
11/5/2011 1:18
11/5/2011 1:19
11/5/2011 1:20
11/5/2011 1:21
11/5/2011 1:22
11/5/2011 1:23
11/5/2011 1:24
11/5/2011 1:25
11/5/2011 1:26
11/5/2011 1:27
11/5/2011 1:28
11/5/2011 1:29
11/5/2011 1:30
11/5/2011 1:31
11/5/2011 1:32
11/5/2011 1:33
11/5/2011 1:34
11/5/2011 1:35
11/5/2011 1:36
11/5/2011 1:37
11/5/2011 1:38
11/5/2011 1:39
11/5/2011 1:40
11/5/2011 1:41
11/5/2011 1:42
11/5/2011 1:43
11/5/2011 1:44
11/5/2011 1:45
11/5/2011 1:46
11/5/2011 1:47
11/5/2011 1:48
11/5/2011 1:49
11/5/2011 1:50
11/5/2011 1:54
11/5/2011 1:55
11/5/2011 1:56
11/5/2011 1:57
11/5/2011 1:58
11/5/2011 1:59
11/5/2011 2:00
11/5/2011 2:01
11/5/2011 2:02
11/5/2011 2:03
1.188
1.191
1.198
1.2
1.2
1.199
1.198
1.196
1.194
1.191
1.188
1.182
1.181
1.179
1.175
1.17
1.166
1.162
1.155
1.149
1.144
1.141
1.136
1.136
1.138
1.138
1.136
1.137
1.14
1.142
1.147
1.142
1.143
1.141
1.141
1.141
1.138
1.131
1.118
1.11
1.106
1.099
1.095
1.09
1.09
1.084
1.078
1.072
11/5/2011 2:04
11/5/2011 2:05
11/5/2011 2:06
11/5/2011 2:07
11/5/2011 2:08
11/5/2011 2:18
11/5/2011 2:19
11/5/2011 2:20
11/5/2011 2:21
11/5/2011 2:22
11/5/2011 2:23
11/5/2011 2:24
11/5/2011 2:25
11/5/2011 2:26
11/5/2011 2:27
11/5/2011 2:28
11/5/2011 2:29
11/5/2011 2:30
11/5/2011 2:31
11/5/2011 2:32
11/5/2011 2:42
11/5/2011 2:43
11/5/2011 2:44
11/5/2011 2:45
11/5/2011 2:46
11/5/2011 2:47
11/5/2011 2:48
11/5/2011 2:49
11/5/2011 2:50
11/5/2011 2:57
11/5/2011 2:58
11/5/2011 2:59
11/5/2011 3:00
11/5/2011 3:01
11/5/2011 3:02
11/5/2011 3:03
11/5/2011 3:04
11/5/2011 3:05
11/5/2011 3:06
11/5/2011 3:07
11/5/2011 3:08
11/5/2011 3:12
11/5/2011 3:13
11/5/2011 3:14
11/5/2011 3:15
11/5/2011 3:16
11/5/2011 3:17
11/5/2011 3:21
1.069
1.067
1.065
1.065
1.062
1.101
1.104
1.109
1.11
1.116
1.113
1.109
1.102
1.096
1.085
1.078
1.068
1.061
1.056
1.041
1.025
1.028
1.028
1.027
1.027
1.026
1.026
1.027
1.024
1.018
1.02
1.018
1.021
1.02
1.019
1.018
1.011
1.011
1.009
1.007
0.999
0.972
0.969
0.968
0.965
0.969
0.969
0.97
11/5/2011 3:22
11/5/2011 3:23
11/5/2011 3:24
11/5/2011 3:25
11/5/2011 3:26
11/5/2011 3:45
11/5/2011 3:46
11/5/2011 3:47
11/5/2011 3:48
11/5/2011 3:49
11/5/2011 3:50
11/5/2011 3:51
11/5/2011 3:52
11/5/2011 3:53
11/5/2011 3:54
11/5/2011 3:55
11/5/2011 3:56
11/5/2011 3:57
11/5/2011 3:58
11/5/2011 3:59
11/5/2011 4:00
11/5/2011 4:01
11/5/2011 4:02
11/5/2011 4:03
11/5/2011 4:04
11/5/2011 4:05
11/5/2011 4:09
11/5/2011 4:10
11/5/2011 4:11
11/5/2011 4:12
11/5/2011 4:13
11/5/2011 4:14
11/5/2011 4:15
11/5/2011 4:16
11/5/2011 4:17
11/5/2011 4:18
11/5/2011 4:19
11/5/2011 4:20
11/5/2011 4:24
11/5/2011 4:25
11/5/2011 4:26
11/5/2011 4:27
11/5/2011 4:28
11/5/2011 4:29
11/5/2011 4:30
11/5/2011 4:31
11/5/2011 4:32
11/5/2011 4:33
0.968
0.967
0.966
0.962
0.956
0.966
0.944
0.937
0.931
0.922
0.917
0.912
0.906
0.888
0.884
0.89
0.885
0.891
0.89
0.892
0.899
0.907
0.917
0.921
0.925
0.922
0.92
0.912
0.899
0.894
0.89
0.885
0.882
0.889
0.882
0.876
0.907
0.921
0.91
0.91
0.917
0.91
0.909
0.909
0.909
0.903
0.902
0.9
11/5/2011 4:34
11/5/2011 4:35
11/5/2011 4:36
11/5/2011 4:37
11/5/2011 4:38
11/5/2011 4:39
11/5/2011 4:40
11/5/2011 4:41
11/5/2011 4:45
11/5/2011 4:46
11/5/2011 4:47
11/5/2011 4:48
11/5/2011 4:49
11/5/2011 4:50
11/5/2011 4:51
11/5/2011 4:52
11/5/2011 4:53
11/5/2011 4:54
11/5/2011 4:55
11/5/2011 4:56
11/5/2011 5:00
11/5/2011 5:01
11/5/2011 5:02
11/5/2011 5:03
11/5/2011 5:04
11/5/2011 5:05
11/5/2011 5:06
11/5/2011 5:07
11/5/2011 5:08
11/5/2011 5:15
11/5/2011 5:16
11/5/2011 5:17
11/5/2011 5:18
11/5/2011 5:19
11/5/2011 5:20
11/5/2011 5:21
11/5/2011 5:22
11/5/2011 5:23
11/5/2011 5:24
11/5/2011 5:25
11/5/2011 5:26
11/5/2011 5:27
11/5/2011 5:28
11/5/2011 5:29
11/5/2011 5:30
11/5/2011 5:31
11/5/2011 5:32
11/5/2011 5:33
0.895
0.89
0.887
0.888
0.89
0.89
0.892
0.893
0.906
0.907
0.893
0.892
0.899
0.903
0.887
0.886
0.879
0.88
0.895
0.888
0.868
0.868
0.854
0.846
0.842
0.838
0.835
0.836
0.838
0.859
0.86
0.862
0.863
0.862
0.874
0.887
0.885
0.87
0.865
0.882
0.89
0.894
0.89
0.873
0.868
0.866
0.862
0.857
11/5/2011 5:34
11/5/2011 5:35
11/5/2011 5:36
11/5/2011 5:37
11/5/2011 5:38
11/5/2011 5:39
11/5/2011 5:40
11/5/2011 5:41
11/5/2011 6:00
11/5/2011 6:01
11/5/2011 6:02
11/5/2011 6:03
11/5/2011 6:04
11/5/2011 6:05
11/5/2011 6:06
11/5/2011 6:07
11/5/2011 6:08
11/5/2011 6:09
11/5/2011 6:10
11/5/2011 6:11
11/5/2011 6:12
11/5/2011 6:13
11/5/2011 6:14
11/5/2011 6:15
11/5/2011 6:16
11/5/2011 6:17
11/5/2011 6:18
11/5/2011 6:19
11/5/2011 6:20
11/5/2011 6:21
11/5/2011 6:22
11/5/2011 6:23
11/5/2011 6:24
11/5/2011 6:25
11/5/2011 6:26
11/5/2011 6:27
11/5/2011 6:28
11/5/2011 6:29
11/5/2011 6:30
11/5/2011 6:31
11/5/2011 6:32
11/5/2011 6:33
11/5/2011 6:34
11/5/2011 6:35
11/5/2011 6:36
11/5/2011 6:37
11/5/2011 6:38
11/5/2011 6:39
0.849
0.846
0.846
0.843
0.84
0.836
0.837
0.842
0.861
0.862
0.859
0.856
0.855
0.858
0.851
0.859
0.857
0.856
0.856
0.862
0.865
0.867
0.869
0.878
0.875
0.881
0.886
0.885
0.889
0.888
0.886
0.885
0.883
0.876
0.876
0.874
0.874
0.882
0.886
0.886
0.892
0.899
0.9
0.906
0.908
0.908
0.91
0.913
11/5/2011 6:40
11/5/2011 6:41
11/5/2011 6:42
11/5/2011 6:43
11/5/2011 6:44
11/5/2011 6:45
11/5/2011 6:46
11/5/2011 6:47
11/5/2011 6:48
11/5/2011 6:49
11/5/2011 6:50
11/5/2011 6:51
11/5/2011 6:52
11/5/2011 6:53
11/5/2011 6:54
11/5/2011 6:55
11/5/2011 6:56
11/5/2011 6:57
11/5/2011 6:58
11/5/2011 6:59
11/5/2011 7:03
11/5/2011 7:04
11/5/2011 7:05
11/5/2011 7:06
11/5/2011 7:07
11/5/2011 7:08
11/5/2011 7:09
11/5/2011 7:10
11/5/2011 7:11
11/5/2011 7:12
11/5/2011 7:13
11/5/2011 7:14
11/5/2011 7:15
11/5/2011 7:16
11/5/2011 7:17
11/5/2011 7:18
11/5/2011 7:19
11/5/2011 7:20
11/5/2011 7:21
11/5/2011 7:22
11/5/2011 7:23
11/5/2011 7:24
11/5/2011 7:25
11/5/2011 7:26
11/5/2011 7:27
11/5/2011 7:28
11/5/2011 7:29
11/5/2011 7:30
0.915
0.916
0.914
0.914
0.912
0.905
0.901
0.9
0.896
0.894
0.889
0.899
0.901
0.905
0.902
0.902
0.894
0.898
0.905
0.909
0.905
0.907
0.899
0.895
0.892
0.89
0.888
0.884
0.88
0.879
0.877
0.88
0.883
0.887
0.908
0.919
0.926
0.942
0.947
0.947
0.947
0.948
0.943
0.939
0.944
0.95
0.958
0.956
11/5/2011 7:31
11/5/2011 7:32
11/5/2011 7:33
11/5/2011 7:34
11/5/2011 7:35
11/5/2011 7:36
11/5/2011 7:37
11/5/2011 7:38
11/5/2011 7:39
11/5/2011 7:40
11/5/2011 7:41
11/5/2011 7:42
11/5/2011 7:43
11/5/2011 7:44
11/5/2011 7:45
11/5/2011 7:46
11/5/2011 7:47
11/5/2011 7:48
11/5/2011 7:49
11/5/2011 7:50
11/5/2011 7:51
11/5/2011 7:52
11/5/2011 7:53
11/5/2011 7:54
11/5/2011 7:55
11/5/2011 7:56
11/5/2011 7:57
11/5/2011 7:58
11/5/2011 7:59
11/5/2011 8:00
11/5/2011 8:01
11/5/2011 8:02
11/5/2011 8:03
11/5/2011 8:04
11/5/2011 8:05
11/5/2011 8:06
11/5/2011 8:07
11/5/2011 8:08
11/5/2011 8:09
11/5/2011 8:10
11/5/2011 8:11
11/5/2011 8:12
11/5/2011 8:13
11/5/2011 8:14
11/5/2011 8:15
11/5/2011 8:16
11/5/2011 8:17
11/5/2011 8:18
0.958
0.958
0.96
0.996
0.997
0.998
0.981
0.982
0.984
0.979
0.972
0.978
0.981
0.983
0.985
0.996
0.991
0.992
0.995
0.995
1.001
1.006
1.003
1.009
1.009
1.007
1.006
1.005
1.007
1.009
1.01
1.007
1.003
1.001
0.999
0.998
0.999
1.003
1.007
1.008
1.01
1.013
1.019
1.022
1.024
1.025
1.029
1.031
11/5/2011 8:19
11/5/2011 8:20
11/5/2011 8:21
11/5/2011 8:22
11/5/2011 8:23
11/5/2011 8:24
11/5/2011 8:25
11/5/2011 8:26
11/5/2011 8:27
11/5/2011 8:28
11/5/2011 8:29
11/5/2011 8:30
11/5/2011 8:31
11/5/2011 8:32
11/5/2011 8:33
11/5/2011 8:34
11/5/2011 8:35
11/5/2011 8:36
11/5/2011 8:37
11/5/2011 8:38
11/5/2011 8:39
11/5/2011 8:40
11/5/2011 8:41
11/5/2011 8:42
11/5/2011 8:43
11/5/2011 8:44
11/5/2011 8:45
11/5/2011 8:46
11/5/2011 8:47
11/5/2011 8:48
11/5/2011 8:49
11/5/2011 8:50
11/5/2011 8:51
11/5/2011 8:52
11/5/2011 8:53
11/5/2011 8:54
11/5/2011 8:55
11/5/2011 8:56
11/5/2011 8:57
11/5/2011 8:58
11/5/2011 8:59
11/5/2011 9:00
11/5/2011 9:01
11/5/2011 9:02
11/5/2011 9:03
11/5/2011 9:04
11/5/2011 9:05
11/5/2011 9:06
1.032
1.038
1.041
1.038
1.034
1.031
1.042
1.043
1.049
1.055
1.057
1.062
1.066
1.071
1.075
1.081
1.086
1.097
1.101
1.104
1.109
1.104
1.105
1.114
1.105
1.102
1.097
1.092
1.087
1.082
1.084
1.087
1.088
1.092
1.1
1.108
1.121
1.132
1.142
1.148
1.153
1.155
1.156
1.15
1.138
1.137
1.138
1.138
11/5/2011 9:07
11/5/2011 9:08
11/5/2011 9:09
11/5/2011 9:10
11/5/2011 9:11
11/5/2011 9:12
11/5/2011 9:13
11/5/2011 9:14
11/5/2011 9:15
11/5/2011 9:16
11/5/2011 9:17
11/5/2011 9:18
11/5/2011 9:19
11/5/2011 9:20
11/5/2011 9:21
11/5/2011 9:22
11/5/2011 9:23
11/5/2011 9:24
11/5/2011 9:25
11/5/2011 9:26
11/5/2011 9:27
11/5/2011 9:28
11/5/2011 9:29
11/5/2011 9:30
11/5/2011 9:31
11/5/2011 9:32
11/5/2011 9:33
11/5/2011 9:34
11/5/2011 9:35
11/5/2011 9:36
11/5/2011 9:37
11/5/2011 9:38
11/5/2011 9:39
11/5/2011 9:40
11/5/2011 9:41
11/5/2011 9:42
11/5/2011 9:43
11/5/2011 9:44
11/5/2011 9:45
11/5/2011 9:46
11/5/2011 9:47
11/5/2011 9:48
11/5/2011 9:49
11/5/2011 9:50
11/5/2011 9:51
11/5/2011 9:52
11/5/2011 9:53
11/5/2011 9:54
1.136
1.136
1.135
1.132
1.134
1.136
1.135
1.138
1.141
1.144
1.146
1.151
1.154
1.155
1.155
1.158
1.157
1.157
1.157
1.156
1.154
1.152
1.152
1.154
1.155
1.155
1.158
1.163
1.166
1.172
1.176
1.181
1.185
1.189
1.192
1.196
1.204
1.216
1.209
1.209
1.217
1.222
1.228
1.229
1.229
1.224
1.241
1.226
11/5/2011 9:55
11/5/2011 9:56
11/5/2011 9:57
11/5/2011 9:58
11/5/2011 9:59
11/5/2011 10:00
11/5/2011 10:01
11/5/2011 10:02
11/5/2011 10:03
11/5/2011 10:04
11/5/2011 10:05
11/5/2011 10:06
11/5/2011 10:07
11/5/2011 10:08
11/5/2011 10:09
11/5/2011 10:10
11/5/2011 10:11
11/5/2011 10:12
11/5/2011 10:13
11/5/2011 10:14
11/5/2011 10:15
11/5/2011 10:16
11/5/2011 10:17
11/5/2011 10:18
11/5/2011 10:19
11/5/2011 10:20
11/5/2011 10:21
11/5/2011 10:22
11/5/2011 10:23
11/5/2011 10:24
11/5/2011 10:25
11/5/2011 10:26
11/5/2011 10:27
11/5/2011 10:28
11/5/2011 10:29
11/5/2011 10:30
11/5/2011 10:31
11/5/2011 10:32
11/5/2011 10:33
11/5/2011 10:34
11/5/2011 10:35
11/5/2011 10:36
11/5/2011 10:37
11/5/2011 10:38
11/5/2011 10:39
11/5/2011 10:40
11/5/2011 10:41
11/5/2011 10:42
1.201
1.215
1.224
1.224
1.222
1.224
1.223
1.222
1.232
1.231
1.238
1.242
1.249
1.259
1.266
1.268
1.278
1.292
1.298
1.297
1.291
1.319
1.276
1.276
1.287
1.268
1.271
1.269
1.267
1.261
1.258
1.261
1.262
1.272
1.265
1.269
1.277
1.291
1.299
1.308
1.31
1.307
1.309
1.306
1.302
1.299
1.304
1.295
11/5/2011 10:43
11/5/2011 10:44
11/5/2011 10:45
11/5/2011 10:46
11/5/2011 10:47
11/5/2011 10:48
11/5/2011 10:49
11/5/2011 10:50
11/5/2011 10:51
11/5/2011 10:52
11/5/2011 10:53
11/5/2011 10:54
11/5/2011 10:55
11/5/2011 10:56
11/5/2011 10:57
11/5/2011 10:58
11/5/2011 10:59
11/5/2011 11:00
11/5/2011 11:01
11/5/2011 11:02
11/5/2011 11:03
11/5/2011 11:04
11/5/2011 11:05
11/5/2011 11:06
11/5/2011 11:07
11/5/2011 11:08
11/5/2011 11:09
11/5/2011 11:10
11/5/2011 11:11
11/5/2011 11:12
11/5/2011 11:13
11/5/2011 11:14
11/5/2011 11:15
11/5/2011 11:16
11/5/2011 11:17
11/5/2011 11:18
11/5/2011 11:19
11/5/2011 11:20
11/5/2011 11:21
11/5/2011 11:22
11/5/2011 11:23
11/5/2011 11:24
11/5/2011 11:25
11/5/2011 11:26
11/5/2011 11:27
11/5/2011 11:28
11/5/2011 11:29
11/5/2011 11:30
1.291
1.286
1.282
1.279
1.278
1.277
1.276
1.276
1.279
1.282
1.284
1.284
1.288
1.29
1.296
1.303
1.304
1.306
1.308
1.309
1.31
1.312
1.315
1.304
1.301
1.313
1.313
1.308
1.302
1.299
1.297
1.298
1.297
1.298
1.301
1.304
1.307
1.31
1.311
1.313
1.315
1.316
1.316
1.318
1.316
1.317
1.315
1.315
11/5/2011 11:31
11/5/2011 11:32
11/5/2011 11:33
11/5/2011 11:34
11/5/2011 11:35
11/5/2011 11:36
11/5/2011 11:37
11/5/2011 11:38
11/5/2011 11:39
11/5/2011 11:40
11/5/2011 11:41
11/5/2011 11:42
11/5/2011 11:43
11/5/2011 11:44
11/5/2011 11:45
11/5/2011 11:46
11/5/2011 11:47
11/5/2011 11:48
11/5/2011 11:49
11/5/2011 11:50
11/5/2011 11:51
11/5/2011 11:52
11/5/2011 11:53
11/5/2011 11:57
11/5/2011 11:58
11/5/2011 11:59
11/5/2011 12:00
11/5/2011 12:01
11/5/2011 12:02
11/5/2011 12:03
11/5/2011 12:04
11/5/2011 12:05
11/5/2011 12:06
11/5/2011 12:07
11/5/2011 12:08
11/5/2011 12:09
11/5/2011 12:10
11/5/2011 12:11
11/5/2011 12:12
11/5/2011 12:13
11/5/2011 12:14
11/5/2011 12:15
11/5/2011 12:16
11/5/2011 12:17
11/5/2011 12:18
11/5/2011 12:19
11/5/2011 12:20
11/5/2011 12:21
1.314
1.315
1.311
1.307
1.309
1.312
1.311
1.316
1.32
1.323
1.327
1.331
1.334
1.333
1.333
1.333
1.333
1.331
1.329
1.33
1.327
1.326
1.326
1.326
1.328
1.331
1.332
1.34
1.342
1.344
1.349
1.352
1.354
1.356
1.356
1.357
1.357
1.354
1.349
1.343
1.338
1.334
1.331
1.327
1.321
1.315
1.311
1.308
11/5/2011 12:22
11/5/2011 12:23
11/5/2011 12:24
11/5/2011 12:25
11/5/2011 12:26
11/5/2011 12:27
11/5/2011 12:28
11/5/2011 12:29
11/5/2011 12:30
11/5/2011 12:31
11/5/2011 12:32
11/5/2011 12:33
11/5/2011 12:34
11/5/2011 12:35
11/5/2011 12:36
11/5/2011 12:37
11/5/2011 12:38
11/5/2011 12:39
11/5/2011 12:40
11/5/2011 12:41
11/5/2011 12:42
11/5/2011 12:43
11/5/2011 12:44
11/5/2011 12:45
11/5/2011 12:46
11/5/2011 12:47
11/5/2011 12:48
11/5/2011 12:49
11/5/2011 12:50
11/5/2011 12:51
11/5/2011 12:52
11/5/2011 12:53
11/5/2011 12:54
11/5/2011 12:55
11/5/2011 12:56
11/5/2011 12:57
11/5/2011 12:58
11/5/2011 12:59
11/5/2011 13:00
11/5/2011 13:01
11/5/2011 13:02
11/5/2011 13:03
11/5/2011 13:04
11/5/2011 13:05
11/5/2011 13:06
11/5/2011 13:07
11/5/2011 13:08
11/5/2011 13:09
1.305
1.303
1.303
1.306
1.316
1.315
1.312
1.312
1.313
1.316
1.318
1.321
1.321
1.32
1.316
1.314
1.309
1.301
1.297
1.296
1.289
1.283
1.282
1.28
1.282
1.278
1.283
1.291
1.297
1.303
1.313
1.324
1.319
1.32
1.319
1.315
1.31
1.302
1.3
1.292
1.281
1.272
1.257
1.249
1.244
1.241
1.252
1.265
11/5/2011 13:10
11/5/2011 13:11
11/5/2011 13:12
11/5/2011 13:13
11/5/2011 13:14
11/5/2011 13:15
11/5/2011 13:16
11/5/2011 13:17
11/5/2011 13:18
11/5/2011 13:19
11/5/2011 13:20
11/5/2011 13:21
11/5/2011 13:22
11/5/2011 13:23
11/5/2011 13:24
11/5/2011 13:25
11/5/2011 13:26
11/5/2011 13:27
11/5/2011 13:28
11/5/2011 13:29
11/5/2011 13:30
11/5/2011 13:31
11/5/2011 13:32
11/5/2011 13:33
11/5/2011 13:34
11/5/2011 13:35
11/5/2011 13:36
11/5/2011 13:37
11/5/2011 13:38
11/5/2011 13:39
11/5/2011 13:40
11/5/2011 13:41
11/5/2011 13:42
11/5/2011 13:43
11/5/2011 13:44
11/5/2011 13:45
11/5/2011 13:46
11/5/2011 13:47
11/5/2011 13:48
11/5/2011 13:49
11/5/2011 13:50
11/5/2011 13:51
11/5/2011 13:52
11/5/2011 13:53
11/5/2011 13:54
11/5/2011 13:55
11/5/2011 13:56
11/5/2011 13:57
1.25
1.26
1.269
1.281
1.292
1.297
1.303
1.305
1.304
1.302
1.301
1.298
1.295
1.291
1.288
1.285
1.28
1.275
1.258
1.251
1.252
1.271
1.262
1.252
1.251
1.252
1.252
1.25
1.246
1.243
1.239
1.236
1.232
1.226
1.22
1.214
1.21
1.206
1.201
1.198
1.196
1.196
1.196
1.197
1.198
1.2
1.199
1.201
11/5/2011 13:58
11/5/2011 13:59
11/5/2011 14:00
11/5/2011 14:01
11/5/2011 14:02
11/5/2011 14:03
11/5/2011 14:04
11/5/2011 14:05
11/5/2011 14:06
11/5/2011 14:07
11/5/2011 14:08
11/5/2011 14:09
11/5/2011 14:10
11/5/2011 14:11
11/5/2011 14:12
11/5/2011 14:13
11/5/2011 14:14
11/5/2011 14:15
11/5/2011 14:16
11/5/2011 14:17
11/5/2011 14:18
11/5/2011 14:19
11/5/2011 14:20
11/5/2011 14:21
11/5/2011 14:22
11/5/2011 14:23
11/5/2011 14:24
11/5/2011 14:25
11/5/2011 14:26
11/5/2011 14:27
11/5/2011 14:28
11/5/2011 14:29
11/5/2011 14:30
11/5/2011 14:31
11/5/2011 14:32
11/5/2011 14:33
11/5/2011 14:34
11/5/2011 14:35
11/5/2011 14:36
11/5/2011 14:37
11/5/2011 14:38
11/5/2011 14:39
11/5/2011 14:40
11/5/2011 14:41
11/5/2011 14:42
11/5/2011 14:43
11/5/2011 14:44
11/5/2011 14:45
1.2
1.198
1.196
1.191
1.19
1.19
1.187
1.187
1.184
1.182
1.179
1.178
1.177
1.176
1.175
1.179
1.178
1.176
1.174
1.171
1.164
1.162
1.16
1.157
1.154
1.15
1.147
1.144
1.139
1.137
1.133
1.129
1.128
1.131
1.134
1.141
1.148
1.158
1.168
1.177
1.184
1.194
1.199
1.2
1.201
1.199
1.196
1.194
11/5/2011 14:46
11/5/2011 14:47
11/5/2011 14:48
11/5/2011 14:49
11/5/2011 14:50
11/5/2011 14:51
11/5/2011 14:52
11/5/2011 14:53
11/5/2011 14:54
11/5/2011 14:55
11/5/2011 14:56
11/5/2011 14:57
11/5/2011 14:58
11/5/2011 14:59
11/5/2011 15:00
11/5/2011 15:01
11/5/2011 15:02
11/5/2011 15:03
11/5/2011 15:04
11/5/2011 15:05
11/5/2011 15:06
11/5/2011 15:07
11/5/2011 15:08
11/5/2011 15:09
11/5/2011 15:10
11/5/2011 15:11
11/5/2011 15:12
11/5/2011 15:13
11/5/2011 15:14
11/5/2011 15:15
11/5/2011 15:16
11/5/2011 15:17
11/5/2011 15:18
11/5/2011 15:19
11/5/2011 15:20
11/5/2011 15:21
11/5/2011 15:22
11/5/2011 15:23
11/5/2011 15:24
11/5/2011 15:25
11/5/2011 15:26
11/5/2011 15:27
11/5/2011 15:28
11/5/2011 15:29
11/5/2011 15:30
11/5/2011 15:31
11/5/2011 15:32
11/5/2011 15:33
1.189
1.182
1.175
1.167
1.16
1.155
1.152
1.145
1.14
1.137
1.132
1.13
1.128
1.128
1.127
1.127
1.126
1.128
1.128
1.126
1.123
1.121
1.119
1.11
1.106
1.106
1.102
1.099
1.095
1.09
1.088
1.088
1.09
1.092
1.094
1.102
1.1
1.104
1.101
1.101
1.098
1.092
1.092
1.086
1.079
1.07
1.064
1.061
11/5/2011 15:34
11/5/2011 15:35
11/5/2011 15:36
11/5/2011 15:37
11/5/2011 15:38
11/5/2011 15:39
11/5/2011 15:40
11/5/2011 15:41
11/5/2011 15:42
11/5/2011 15:43
11/5/2011 15:44
11/5/2011 15:45
11/5/2011 15:46
11/5/2011 15:47
11/5/2011 15:48
11/5/2011 15:49
11/5/2011 15:50
11/5/2011 15:51
11/5/2011 15:52
11/5/2011 15:53
11/5/2011 15:54
11/5/2011 15:55
11/5/2011 15:56
11/5/2011 15:57
11/5/2011 15:58
11/5/2011 15:59
11/5/2011 16:00
11/5/2011 16:01
11/5/2011 16:02
11/5/2011 16:03
11/5/2011 16:04
11/5/2011 16:05
11/5/2011 16:06
11/5/2011 16:07
11/5/2011 16:08
11/5/2011 16:09
11/5/2011 16:10
11/5/2011 16:11
11/5/2011 16:12
11/5/2011 16:13
11/5/2011 16:14
11/5/2011 16:15
11/5/2011 16:16
11/5/2011 16:17
11/5/2011 16:18
11/5/2011 16:19
11/5/2011 16:20
11/5/2011 16:21
1.055
1.05
1.046
1.039
1.037
1.038
1.041
1.043
1.048
1.05
1.053
1.06
1.065
1.072
1.077
1.084
1.089
1.092
1.088
1.089
1.079
1.073
1.071
1.061
1.051
1.052
1.054
1.054
1.056
1.053
1.052
1.051
1.05
1.049
1.051
1.048
1.04
1.041
1.032
1.023
1.02
1.017
1.007
0.997
1
1.002
0.991
0.988
11/5/2011 16:22
11/5/2011 16:23
11/5/2011 16:24
11/5/2011 16:25
11/5/2011 16:26
11/5/2011 16:27
11/5/2011 16:28
11/5/2011 16:29
11/5/2011 16:30
11/5/2011 16:31
11/5/2011 16:32
11/5/2011 16:33
11/5/2011 16:34
11/5/2011 16:35
11/5/2011 16:36
11/5/2011 16:37
11/5/2011 16:38
11/5/2011 16:39
11/5/2011 16:40
11/5/2011 16:41
11/5/2011 16:42
11/5/2011 16:43
11/5/2011 16:44
11/5/2011 16:45
11/5/2011 16:46
11/5/2011 16:47
11/5/2011 16:48
11/5/2011 16:49
11/5/2011 16:50
11/5/2011 16:51
11/5/2011 16:52
11/5/2011 16:53
11/5/2011 16:54
11/5/2011 16:55
11/5/2011 16:56
11/5/2011 16:57
11/5/2011 16:58
11/5/2011 16:59
11/5/2011 17:00
11/5/2011 17:01
11/5/2011 17:02
11/5/2011 17:03
11/5/2011 17:04
11/5/2011 17:05
11/5/2011 17:06
11/5/2011 17:07
11/5/2011 17:08
11/5/2011 17:09
0.987
0.99
0.994
1
1.011
1.017
1.027
1.024
1.019
1.02
1.023
1.026
1.027
1.024
1.019
1.017
1.016
1.01
1.007
1.005
1
0.995
0.989
0.981
0.98
0.975
0.969
0.968
0.97
0.971
0.973
0.972
0.977
0.977
0.976
0.975
0.971
0.972
0.968
0.964
0.964
0.963
0.964
0.964
0.965
0.963
0.963
0.964
11/5/2011 17:10
11/5/2011 17:11
11/5/2011 17:12
11/5/2011 17:13
11/5/2011 17:14
11/5/2011 17:15
11/5/2011 17:16
11/5/2011 17:17
11/5/2011 17:18
11/5/2011 17:19
11/5/2011 17:20
11/5/2011 17:21
11/5/2011 17:22
11/5/2011 17:23
11/5/2011 17:24
11/5/2011 17:25
11/5/2011 17:26
11/5/2011 17:27
11/5/2011 17:28
11/5/2011 17:29
11/5/2011 17:30
11/5/2011 17:31
11/5/2011 17:32
11/5/2011 17:33
11/5/2011 17:34
11/5/2011 17:35
11/5/2011 17:36
11/5/2011 17:37
11/5/2011 17:38
11/5/2011 17:39
11/5/2011 17:40
11/5/2011 17:41
11/5/2011 17:42
11/5/2011 17:43
11/5/2011 17:44
11/5/2011 17:45
11/5/2011 17:46
11/5/2011 17:47
11/5/2011 17:48
11/5/2011 17:49
11/5/2011 17:50
11/5/2011 17:51
11/5/2011 17:52
11/5/2011 17:53
11/5/2011 17:54
11/5/2011 17:55
11/5/2011 17:56
11/5/2011 17:57
0.962
0.961
0.958
0.956
0.953
0.949
0.947
0.949
0.945
0.942
0.94
0.939
0.94
0.942
0.944
0.946
0.95
0.954
0.956
0.956
0.956
0.956
0.955
0.954
0.95
0.946
0.942
0.938
0.935
0.933
0.925
0.924
0.927
0.927
0.93
0.934
0.938
0.946
0.948
0.953
0.953
0.955
0.948
0.946
0.945
0.94
0.925
0.922
11/5/2011 17:58
11/5/2011 17:59
11/5/2011 18:00
11/5/2011 18:01
11/5/2011 18:02
11/5/2011 18:03
11/5/2011 18:04
11/5/2011 18:05
11/5/2011 18:06
11/5/2011 18:07
11/5/2011 18:08
11/5/2011 18:09
11/5/2011 18:10
11/5/2011 18:11
11/5/2011 18:12
11/5/2011 18:13
11/5/2011 18:14
11/5/2011 18:15
11/5/2011 18:16
11/5/2011 18:17
11/5/2011 18:18
11/5/2011 18:19
11/5/2011 18:20
11/5/2011 18:21
11/5/2011 18:22
11/5/2011 18:23
11/5/2011 18:24
11/5/2011 18:25
11/5/2011 18:26
11/5/2011 18:27
11/5/2011 18:28
11/5/2011 18:29
11/5/2011 18:30
11/5/2011 18:31
11/5/2011 18:32
11/5/2011 18:33
11/5/2011 18:34
11/5/2011 18:35
11/5/2011 18:36
11/5/2011 18:37
11/5/2011 18:38
11/5/2011 18:39
11/5/2011 18:40
11/5/2011 18:41
11/5/2011 18:42
11/5/2011 18:43
11/5/2011 18:44
11/5/2011 18:45
0.919
0.919
0.919
0.923
0.925
0.929
0.933
0.935
0.937
0.938
0.938
0.939
0.937
0.936
0.934
0.931
0.928
0.924
0.922
0.92
0.916
0.913
0.911
0.909
0.909
0.908
0.91
0.911
0.916
0.919
0.926
0.932
0.938
0.943
0.952
0.96
0.966
0.97
0.972
0.97
0.971
0.969
0.966
0.96
0.956
0.949
0.944
0.942
11/5/2011 18:46
11/5/2011 18:47
11/5/2011 18:48
11/5/2011 18:49
11/5/2011 18:50
11/5/2011 18:51
11/5/2011 18:52
11/5/2011 18:53
11/5/2011 18:54
11/5/2011 18:55
11/5/2011 18:56
11/5/2011 18:57
11/5/2011 18:58
11/5/2011 18:59
11/5/2011 19:00
11/5/2011 19:01
11/5/2011 19:02
11/5/2011 19:03
11/5/2011 19:04
11/5/2011 19:05
11/5/2011 19:06
11/5/2011 19:07
11/5/2011 19:08
11/5/2011 19:09
11/5/2011 19:10
11/5/2011 19:11
11/5/2011 19:12
11/5/2011 19:13
11/5/2011 19:14
11/5/2011 19:15
11/5/2011 19:16
11/5/2011 19:17
11/5/2011 19:18
11/5/2011 19:19
11/5/2011 19:20
11/5/2011 19:21
11/5/2011 19:22
11/5/2011 19:23
11/5/2011 19:24
11/5/2011 19:25
11/5/2011 19:26
11/5/2011 19:27
11/5/2011 19:28
11/5/2011 19:29
11/5/2011 19:30
11/5/2011 19:31
11/5/2011 19:32
11/5/2011 19:33
0.939
0.939
0.939
0.938
0.941
0.944
0.95
0.953
0.954
0.956
0.954
0.952
0.95
0.946
0.942
0.94
0.943
0.942
0.943
0.945
0.948
0.947
0.951
0.955
0.958
0.961
0.968
0.973
0.978
0.98
0.982
0.984
0.984
0.982
0.981
0.979
0.975
0.97
0.966
0.96
0.956
0.952
0.947
0.943
0.946
0.946
0.947
0.952
11/5/2011 19:34
11/5/2011 19:35
11/5/2011 19:36
11/5/2011 19:37
11/5/2011 19:38
11/5/2011 19:39
11/5/2011 19:40
11/5/2011 19:41
11/5/2011 19:42
11/5/2011 19:43
11/5/2011 19:44
11/5/2011 19:45
11/5/2011 19:46
11/5/2011 19:47
11/5/2011 19:48
11/5/2011 19:49
11/5/2011 19:50
11/5/2011 19:51
11/5/2011 19:52
11/5/2011 19:53
11/5/2011 19:54
11/5/2011 19:55
11/5/2011 19:56
11/5/2011 19:57
11/5/2011 19:58
11/5/2011 19:59
11/5/2011 20:00
11/5/2011 20:01
11/5/2011 20:02
11/5/2011 20:03
11/5/2011 20:04
11/5/2011 20:05
11/5/2011 20:06
11/5/2011 20:07
11/5/2011 20:08
11/5/2011 20:09
11/5/2011 20:10
11/5/2011 20:11
11/5/2011 20:12
11/5/2011 20:13
11/5/2011 20:14
11/5/2011 20:15
11/5/2011 20:16
11/5/2011 20:17
11/5/2011 20:18
11/5/2011 20:19
11/5/2011 20:20
11/5/2011 20:21
0.955
0.961
0.966
0.972
0.979
0.983
0.988
0.991
0.993
0.993
0.993
0.991
0.988
0.99
0.991
0.991
0.99
0.992
0.995
0.999
1.004
1.008
1.013
1.017
1.023
1.031
1.036
1.043
1.047
1.053
1.058
1.061
1.063
1.063
1.061
1.058
1.054
1.052
1.048
1.047
1.045
1.045
1.046
1.081
1.102
1.056
1.064
1.065
11/5/2011 20:22
11/5/2011 20:23
11/5/2011 20:24
11/5/2011 20:25
11/5/2011 20:26
11/5/2011 20:27
11/5/2011 20:28
11/5/2011 20:29
11/5/2011 20:30
11/5/2011 20:31
11/5/2011 20:32
11/5/2011 20:33
11/5/2011 20:34
11/5/2011 20:35
11/5/2011 20:36
11/5/2011 20:37
11/5/2011 20:38
11/5/2011 20:39
11/5/2011 20:40
11/5/2011 20:41
11/5/2011 20:42
11/5/2011 20:43
11/5/2011 20:44
11/5/2011 20:45
11/5/2011 20:46
11/5/2011 20:47
11/5/2011 20:48
11/5/2011 20:49
11/5/2011 20:50
11/5/2011 20:51
11/5/2011 20:52
11/5/2011 20:53
11/5/2011 20:54
11/5/2011 20:55
11/5/2011 20:56
11/5/2011 20:57
11/5/2011 20:58
11/5/2011 20:59
11/5/2011 21:00
11/5/2011 21:01
11/5/2011 21:02
11/5/2011 21:03
11/5/2011 21:04
11/5/2011 21:05
11/5/2011 21:06
11/5/2011 21:07
11/5/2011 21:08
11/5/2011 21:09
1.075
1.075
1.11
1.128
1.092
1.094
1.096
1.102
1.102
1.101
1.1
1.098
1.095
1.092
1.089
1.087
1.083
1.081
1.079
1.077
1.076
1.075
1.071
1.069
1.069
1.066
1.065
1.059
1.056
1.055
1.052
1.053
1.053
1.056
1.06
1.066
1.073
1.08
1.087
1.093
1.097
1.102
1.106
1.11
1.115
1.12
1.125
1.128
11/5/2011 21:10
11/5/2011 21:11
11/5/2011 21:12
11/5/2011 21:13
11/5/2011 21:14
11/5/2011 21:15
11/5/2011 21:16
11/5/2011 21:17
11/5/2011 21:18
11/5/2011 21:19
11/5/2011 21:20
11/5/2011 21:21
11/5/2011 21:22
11/5/2011 21:23
11/5/2011 21:24
11/5/2011 21:25
11/5/2011 21:26
11/5/2011 21:27
11/5/2011 21:28
11/5/2011 21:29
11/5/2011 21:30
11/5/2011 21:31
11/5/2011 21:32
11/5/2011 21:33
11/5/2011 21:34
11/5/2011 21:35
11/5/2011 21:36
11/5/2011 21:37
11/5/2011 21:38
11/5/2011 21:39
11/5/2011 21:40
11/5/2011 21:41
11/5/2011 21:42
11/5/2011 21:43
11/5/2011 21:44
11/5/2011 21:45
11/5/2011 21:46
11/5/2011 21:47
11/5/2011 21:51
11/5/2011 21:52
11/5/2011 21:53
11/5/2011 21:54
11/5/2011 21:55
11/5/2011 21:56
11/5/2011 21:57
11/5/2011 21:58
11/5/2011 21:59
11/5/2011 22:00
1.131
1.133
1.134
1.136
1.139
1.14
1.144
1.15
1.151
1.152
1.152
1.155
1.165
1.166
1.164
1.165
1.162
1.162
1.161
1.161
1.162
1.164
1.163
1.166
1.169
1.175
1.18
1.182
1.185
1.188
1.189
1.191
1.191
1.189
1.188
1.188
1.185
1.183
1.176
1.173
1.174
1.174
1.174
1.176
1.178
1.183
1.189
1.196
11/5/2011 22:01
11/5/2011 22:02
11/5/2011 22:03
11/5/2011 22:04
11/5/2011 22:05
11/5/2011 22:09
11/5/2011 22:10
11/5/2011 22:11
11/5/2011 22:12
11/5/2011 22:13
11/5/2011 22:14
11/5/2011 22:15
11/5/2011 22:16
11/5/2011 22:17
11/5/2011 22:18
11/5/2011 22:19
11/5/2011 22:20
11/5/2011 22:21
11/5/2011 22:22
11/5/2011 22:23
11/5/2011 22:24
11/5/2011 22:25
11/5/2011 22:26
11/5/2011 22:27
11/5/2011 22:28
11/5/2011 22:29
11/5/2011 22:30
11/5/2011 22:31
11/5/2011 22:32
11/5/2011 22:33
11/5/2011 22:34
11/5/2011 22:35
11/5/2011 22:36
11/5/2011 22:37
11/5/2011 22:38
11/5/2011 22:39
11/5/2011 22:40
11/5/2011 22:41
11/5/2011 22:42
11/5/2011 22:43
11/5/2011 22:44
11/5/2011 22:45
11/5/2011 22:46
11/5/2011 22:47
11/5/2011 22:48
11/5/2011 22:49
11/5/2011 22:50
11/5/2011 22:51
1.204
1.212
1.228
1.216
1.215
1.188
1.182
1.177
1.171
1.169
1.168
1.171
1.177
1.184
1.191
1.2
1.21
1.22
1.229
1.239
1.248
1.254
1.256
1.255
1.25
1.247
1.238
1.231
1.228
1.224
1.22
1.218
1.215
1.217
1.222
1.226
1.232
1.241
1.248
1.256
1.264
1.271
1.275
1.274
1.272
1.269
1.263
1.26
11/5/2011 22:52
11/5/2011 22:53
11/5/2011 22:54
11/5/2011 22:55
11/5/2011 22:56
11/5/2011 22:57
11/5/2011 22:58
11/5/2011 22:59
11/5/2011 23:00
11/5/2011 23:01
11/5/2011 23:02
11/5/2011 23:03
11/5/2011 23:04
11/5/2011 23:05
11/5/2011 23:06
11/5/2011 23:07
11/5/2011 23:08
11/5/2011 23:09
11/5/2011 23:10
11/5/2011 23:11
11/5/2011 23:12
11/5/2011 23:13
11/5/2011 23:14
11/5/2011 23:15
11/5/2011 23:16
11/5/2011 23:17
11/5/2011 23:18
11/5/2011 23:19
11/5/2011 23:20
11/5/2011 23:21
11/5/2011 23:22
11/5/2011 23:23
11/5/2011 23:24
11/5/2011 23:25
11/5/2011 23:26
11/5/2011 23:33
11/5/2011 23:34
11/5/2011 23:35
11/5/2011 23:36
11/5/2011 23:37
11/5/2011 23:38
11/5/2011 23:39
11/5/2011 23:40
11/5/2011 23:41
11/5/2011 23:42
11/5/2011 23:43
11/5/2011 23:44
11/5/2011 23:45
1.256
1.252
1.249
1.248
1.249
1.251
1.253
1.254
1.258
1.261
1.264
1.268
1.269
1.272
1.273
1.274
1.278
1.28
1.28
1.282
1.282
1.281
1.278
1.275
1.268
1.264
1.259
1.254
1.25
1.248
1.248
1.25
1.256
1.256
1.26
1.255
1.253
1.254
1.252
1.254
1.255
1.258
1.259
1.265
1.268
1.27
1.276
1.277
11/5/2011 23:46
11/5/2011 23:47
11/5/2011 23:48
11/5/2011 23:49
11/5/2011 23:50
11/5/2011 23:51
11/5/2011 23:52
11/5/2011 23:53
11/6/2011 0:03
11/6/2011 0:04
11/6/2011 0:05
11/6/2011 0:09
11/6/2011 0:10
11/6/2011 0:11
11/6/2011 0:12
11/6/2011 0:13
11/6/2011 0:14
11/6/2011 0:15
11/6/2011 0:16
11/6/2011 0:18
11/6/2011 0:19
11/6/2011 0:20
11/6/2011 0:21
11/6/2011 0:22
11/6/2011 0:23
11/6/2011 0:24
11/6/2011 0:25
11/6/2011 0:26
11/6/2011 0:27
11/6/2011 0:28
11/6/2011 0:29
11/6/2011 0:30
11/6/2011 0:31
11/6/2011 0:32
11/6/2011 0:33
11/6/2011 0:34
11/6/2011 0:35
11/6/2011 0:36
11/6/2011 0:37
11/6/2011 0:38
11/6/2011 0:39
11/6/2011 0:40
11/6/2011 0:41
11/6/2011 0:42
11/6/2011 0:43
11/6/2011 0:44
11/6/2011 0:45
11/6/2011 0:46
1.277
1.273
1.273
1.272
1.273
1.271
1.272
1.274
1.286
1.287
1.288
1.28
1.275
1.27
1.263
1.259
1.256
1.251
1.248
1.245
1.245
1.249
1.253
1.259
1.262
1.266
1.27
1.272
1.275
1.274
1.271
1.267
1.261
1.256
1.253
1.259
1.257
1.25
1.244
1.241
1.234
1.231
1.229
1.228
1.222
1.219
1.219
1.215
11/6/2011 0:47
11/6/2011 0:48
11/6/2011 0:49
11/6/2011 0:50
11/6/2011 0:51
11/6/2011 0:52
11/6/2011 0:53
11/6/2011 0:54
11/6/2011 0:55
11/6/2011 0:56
11/6/2011 0:57
11/6/2011 0:58
11/6/2011 0:59
11/6/2011 1:00
11/6/2011 1:01
11/6/2011 1:02
11/6/2011 1:03
11/6/2011 1:04
11/6/2011 1:05
11/6/2011 1:06
11/6/2011 1:07
11/6/2011 1:08
11/6/2011 1:09
11/6/2011 1:10
11/6/2011 1:11
11/6/2011 1:15
11/6/2011 1:16
11/6/2011 1:17
11/6/2011 1:18
11/6/2011 1:19
11/6/2011 1:20
11/6/2011 1:21
11/6/2011 1:22
11/6/2011 1:23
11/6/2011 1:24
11/6/2011 1:25
11/6/2011 1:26
11/6/2011 1:33
11/6/2011 1:34
11/6/2011 1:35
11/6/2011 1:36
11/6/2011 1:37
11/6/2011 1:38
11/6/2011 1:39
11/6/2011 1:40
11/6/2011 1:41
11/6/2011 1:42
11/6/2011 1:43
1.216
1.221
1.227
1.23
1.232
1.234
1.235
1.239
1.24
1.243
1.248
1.247
1.247
1.249
1.25
1.25
1.247
1.244
1.242
1.24
1.24
1.232
1.228
1.224
1.222
1.212
1.212
1.222
1.222
1.219
1.215
1.216
1.211
1.212
1.211
1.21
1.208
1.2
1.197
1.196
1.198
1.203
1.219
1.239
1.233
1.223
1.228
1.22
11/6/2011 1:44
11/6/2011 1:45
11/6/2011 1:46
11/6/2011 1:47
11/6/2011 1:48
11/6/2011 1:49
11/6/2011 1:50
11/6/2011 1:51
11/6/2011 1:52
11/6/2011 1:53
11/6/2011 1:57
11/6/2011 1:58
11/6/2011 1:59
11/6/2011 2:00
11/6/2011 2:01
11/6/2011 2:02
11/6/2011 2:03
11/6/2011 2:04
11/6/2011 2:05
11/6/2011 2:06
11/6/2011 2:07
11/6/2011 2:08
11/6/2011 2:09
11/6/2011 2:10
11/6/2011 2:11
11/6/2011 2:12
11/6/2011 2:13
11/6/2011 2:14
11/6/2011 2:15
11/6/2011 2:16
11/6/2011 2:17
11/6/2011 2:18
11/6/2011 2:19
11/6/2011 2:20
11/6/2011 2:21
11/6/2011 2:22
11/6/2011 2:23
11/6/2011 2:24
11/6/2011 2:25
11/6/2011 2:26
11/6/2011 2:27
11/6/2011 2:28
11/6/2011 2:29
11/6/2011 2:30
11/6/2011 2:31
11/6/2011 2:32
11/6/2011 2:33
11/6/2011 2:34
1.215
1.213
1.211
1.199
1.21
1.209
1.199
1.192
1.174
1.175
1.152
1.158
1.163
1.15
1.156
1.148
1.14
1.146
1.138
1.14
1.131
1.141
1.145
1.144
1.152
1.166
1.148
1.144
1.142
1.14
1.137
1.138
1.139
1.125
1.112
1.108
1.105
1.106
1.105
1.108
1.105
1.106
1.103
1.097
1.095
1.092
1.091
1.092
11/6/2011 2:35
11/6/2011 2:36
11/6/2011 2:37
11/6/2011 2:38
11/6/2011 2:39
11/6/2011 2:40
11/6/2011 2:41
11/6/2011 2:42
11/6/2011 2:43
11/6/2011 2:44
11/6/2011 2:48
11/6/2011 2:49
11/6/2011 2:50
11/6/2011 2:51
11/6/2011 2:52
11/6/2011 2:53
11/6/2011 2:54
11/6/2011 2:55
11/6/2011 2:56
11/6/2011 2:57
11/6/2011 2:58
11/6/2011 2:59
11/6/2011 3:00
11/6/2011 3:01
11/6/2011 3:02
11/6/2011 3:03
11/6/2011 3:04
11/6/2011 3:05
11/6/2011 3:06
11/6/2011 3:07
11/6/2011 3:08
11/6/2011 3:09
11/6/2011 3:10
11/6/2011 3:11
11/6/2011 3:12
11/6/2011 3:13
11/6/2011 3:14
11/6/2011 3:18
11/6/2011 3:19
11/6/2011 3:20
11/6/2011 3:21
11/6/2011 3:22
11/6/2011 3:23
11/6/2011 3:24
11/6/2011 3:25
11/6/2011 3:26
11/6/2011 3:27
11/6/2011 3:28
1.08
1.079
1.076
1.076
1.073
1.07
1.071
1.071
1.069
1.065
1.064
1.066
1.064
1.062
1.057
1.051
1.042
1.038
1.034
1.032
1.029
1.018
1.009
1.007
1.001
0.998
0.993
0.992
0.992
0.995
0.99
0.986
0.986
0.986
0.985
0.986
0.992
0.989
0.986
0.983
0.983
0.983
0.98
0.979
0.979
0.977
0.977
0.973
11/6/2011 3:29
11/6/2011 3:30
11/6/2011 3:31
11/6/2011 3:32
11/6/2011 3:33
11/6/2011 3:34
11/6/2011 3:35
11/6/2011 3:48
11/6/2011 3:49
11/6/2011 3:50
11/6/2011 3:51
11/6/2011 3:52
11/6/2011 3:53
11/6/2011 3:54
11/6/2011 3:55
11/6/2011 3:56
11/6/2011 3:57
11/6/2011 3:58
11/6/2011 3:59
11/6/2011 4:00
11/6/2011 4:01
11/6/2011 4:02
11/6/2011 4:03
11/6/2011 4:04
11/6/2011 4:05
11/6/2011 4:06
11/6/2011 4:07
11/6/2011 4:08
11/6/2011 4:12
11/6/2011 4:13
11/6/2011 4:14
11/6/2011 4:15
11/6/2011 4:16
11/6/2011 4:17
11/6/2011 4:21
11/6/2011 4:22
11/6/2011 4:23
11/6/2011 4:24
11/6/2011 4:25
11/6/2011 4:26
11/6/2011 4:27
11/6/2011 4:28
11/6/2011 4:29
11/6/2011 4:30
11/6/2011 4:31
11/6/2011 4:32
11/6/2011 4:33
11/6/2011 4:34
0.97
0.969
0.966
0.969
0.969
0.972
0.967
0.932
0.932
0.931
0.931
0.93
0.924
0.919
0.921
0.921
0.92
0.924
0.913
0.908
0.902
0.9
0.897
0.895
0.891
0.888
0.891
0.894
0.887
0.895
0.898
0.899
0.896
0.885
0.862
0.857
0.85
0.847
0.844
0.848
0.848
0.848
0.846
0.843
0.845
0.847
0.847
0.844
11/6/2011 4:35
11/6/2011 4:36
11/6/2011 4:37
11/6/2011 4:38
11/6/2011 4:39
11/6/2011 4:40
11/6/2011 4:41
11/6/2011 4:42
11/6/2011 4:43
11/6/2011 4:44
11/6/2011 4:45
11/6/2011 4:46
11/6/2011 4:47
11/6/2011 4:48
11/6/2011 4:49
11/6/2011 4:50
11/6/2011 4:51
11/6/2011 4:52
11/6/2011 4:53
11/6/2011 4:54
11/6/2011 4:55
11/6/2011 4:56
11/6/2011 5:00
11/6/2011 5:01
11/6/2011 5:02
11/6/2011 5:03
11/6/2011 5:04
11/6/2011 5:05
11/6/2011 5:06
11/6/2011 5:07
11/6/2011 5:08
11/6/2011 5:09
11/6/2011 5:10
11/6/2011 5:11
11/6/2011 5:12
11/6/2011 5:13
11/6/2011 5:14
11/6/2011 5:15
11/6/2011 5:16
11/6/2011 5:17
11/6/2011 5:18
11/6/2011 5:19
11/6/2011 5:20
11/6/2011 5:21
11/6/2011 5:22
11/6/2011 5:23
11/6/2011 5:24
11/6/2011 5:25
0.843
0.84
0.844
0.837
0.838
0.835
0.829
0.823
0.816
0.813
0.805
0.803
0.8
0.798
0.802
0.8
0.803
0.813
0.803
0.804
0.81
0.809
0.811
0.814
0.814
0.814
0.813
0.809
0.81
0.811
0.814
0.814
0.813
0.814
0.814
0.815
0.827
0.829
0.828
0.829
0.826
0.827
0.822
0.822
0.821
0.814
0.809
0.805
11/6/2011 5:26
11/6/2011 5:27
11/6/2011 5:28
11/6/2011 5:29
11/6/2011 5:33
11/6/2011 5:34
11/6/2011 5:35
11/6/2011 5:36
11/6/2011 5:37
11/6/2011 5:38
11/6/2011 5:39
11/6/2011 5:40
11/6/2011 5:41
11/6/2011 5:42
11/6/2011 5:43
11/6/2011 5:44
11/6/2011 5:45
11/6/2011 5:46
11/6/2011 5:47
11/6/2011 5:48
11/6/2011 5:49
11/6/2011 5:50
11/6/2011 5:51
11/6/2011 5:52
11/6/2011 5:53
11/6/2011 5:54
11/6/2011 5:55
11/6/2011 5:56
11/6/2011 6:09
11/6/2011 6:10
11/6/2011 6:11
11/6/2011 6:12
11/6/2011 6:13
11/6/2011 6:14
11/6/2011 6:15
11/6/2011 6:16
11/6/2011 6:17
11/6/2011 6:18
11/6/2011 6:19
11/6/2011 6:20
11/6/2011 6:21
11/6/2011 6:22
11/6/2011 6:23
11/6/2011 6:24
11/6/2011 6:25
11/6/2011 6:26
11/6/2011 6:27
11/6/2011 6:28
0.804
0.805
0.8
0.812
0.822
0.823
0.824
0.821
0.821
0.814
0.8
0.79
0.786
0.78
0.775
0.766
0.761
0.756
0.754
0.749
0.741
0.738
0.738
0.74
0.742
0.745
0.75
0.754
0.768
0.767
0.765
0.765
0.763
0.762
0.764
0.765
0.77
0.774
0.779
0.784
0.786
0.79
0.793
0.795
0.793
0.789
0.789
0.786
11/6/2011 6:29
11/6/2011 6:30
11/6/2011 6:31
11/6/2011 6:32
11/6/2011 6:33
11/6/2011 6:34
11/6/2011 6:35
11/6/2011 6:36
11/6/2011 6:37
11/6/2011 6:38
11/6/2011 6:45
11/6/2011 6:46
11/6/2011 6:47
11/6/2011 6:48
11/6/2011 6:49
11/6/2011 6:50
11/6/2011 6:54
11/6/2011 6:55
11/6/2011 6:56
11/6/2011 6:57
11/6/2011 6:58
11/6/2011 6:59
11/6/2011 7:00
11/6/2011 7:01
11/6/2011 7:02
11/6/2011 7:03
11/6/2011 7:04
11/6/2011 7:05
11/6/2011 7:12
11/6/2011 7:13
11/6/2011 7:14
11/6/2011 7:15
11/6/2011 7:16
11/6/2011 7:17
11/6/2011 7:18
11/6/2011 7:19
11/6/2011 7:20
11/6/2011 7:21
11/6/2011 7:22
11/6/2011 7:23
11/6/2011 7:24
11/6/2011 7:25
11/6/2011 7:26
11/6/2011 7:27
11/6/2011 7:28
11/6/2011 7:29
11/6/2011 7:30
11/6/2011 7:31
0.787
0.789
0.8
0.789
0.789
0.79
0.79
0.79
0.79
0.791
0.795
0.794
0.796
0.798
0.8
0.803
0.805
0.806
0.807
0.807
0.807
0.801
0.794
0.789
0.783
0.777
0.774
0.776
0.788
0.789
0.791
0.793
0.797
0.798
0.803
0.808
0.812
0.816
0.818
0.821
0.825
0.825
0.825
0.824
0.826
0.825
0.826
0.827
11/6/2011 7:32
11/6/2011 7:33
11/6/2011 7:34
11/6/2011 7:35
11/6/2011 7:36
11/6/2011 7:37
11/6/2011 7:38
11/6/2011 7:39
11/6/2011 7:40
11/6/2011 7:41
11/6/2011 7:42
11/6/2011 7:43
11/6/2011 7:44
11/6/2011 7:45
11/6/2011 7:46
11/6/2011 7:47
11/6/2011 7:54
11/6/2011 7:55
11/6/2011 7:56
11/6/2011 7:57
11/6/2011 7:58
11/6/2011 7:59
11/6/2011 8:00
11/6/2011 8:01
11/6/2011 8:02
11/6/2011 8:03
11/6/2011 8:04
11/6/2011 8:05
11/6/2011 8:06
11/6/2011 8:07
11/6/2011 8:08
11/6/2011 8:09
11/6/2011 8:10
11/6/2011 8:11
11/6/2011 8:12
11/6/2011 8:13
11/6/2011 8:14
11/6/2011 8:15
11/6/2011 8:16
11/6/2011 8:17
11/6/2011 8:18
11/6/2011 8:19
11/6/2011 8:20
11/6/2011 8:21
11/6/2011 8:22
11/6/2011 8:23
11/6/2011 8:24
11/6/2011 8:25
0.832
0.838
0.842
0.846
0.847
0.852
0.853
0.857
0.858
0.86
0.862
0.864
0.863
0.864
0.863
0.86
0.868
0.872
0.878
0.882
0.888
0.892
0.898
0.905
0.908
0.909
0.911
0.911
0.909
0.909
0.907
0.904
0.901
0.898
0.897
0.896
0.895
0.897
0.899
0.9
0.904
0.908
0.912
0.915
0.923
0.928
0.928
0.931
11/6/2011 8:26
11/6/2011 8:27
11/6/2011 8:28
11/6/2011 8:29
11/6/2011 8:30
11/6/2011 8:31
11/6/2011 8:32
11/6/2011 8:33
11/6/2011 8:34
11/6/2011 8:35
11/6/2011 8:36
11/6/2011 8:37
11/6/2011 8:38
11/6/2011 8:39
11/6/2011 8:40
11/6/2011 8:41
11/6/2011 8:42
11/6/2011 8:43
11/6/2011 8:44
11/6/2011 8:45
11/6/2011 8:46
11/6/2011 8:47
11/6/2011 8:48
11/6/2011 8:49
11/6/2011 8:50
11/6/2011 8:51
11/6/2011 8:52
11/6/2011 8:53
11/6/2011 8:54
11/6/2011 8:55
11/6/2011 8:56
11/6/2011 8:57
11/6/2011 8:58
11/6/2011 8:59
11/6/2011 9:00
11/6/2011 9:01
11/6/2011 9:02
11/6/2011 9:03
11/6/2011 9:04
11/6/2011 9:05
11/6/2011 9:06
11/6/2011 9:07
11/6/2011 9:08
11/6/2011 9:09
11/6/2011 9:10
11/6/2011 9:11
11/6/2011 9:12
11/6/2011 9:13
0.934
0.94
0.944
0.949
0.951
0.956
0.959
0.96
0.962
0.964
0.962
0.961
0.96
0.96
0.963
0.962
0.962
0.962
0.96
0.959
0.959
0.959
0.959
0.961
0.958
0.958
0.956
0.961
0.965
0.968
0.971
0.975
0.978
0.977
0.98
0.982
0.984
0.986
0.985
0.987
0.986
0.986
0.99
0.995
1.001
1.007
1.014
1.025
11/6/2011 9:14
11/6/2011 9:15
11/6/2011 9:16
11/6/2011 9:17
11/6/2011 9:18
11/6/2011 9:19
11/6/2011 9:20
11/6/2011 9:21
11/6/2011 9:22
11/6/2011 9:23
11/6/2011 9:24
11/6/2011 9:25
11/6/2011 9:26
11/6/2011 9:27
11/6/2011 9:28
11/6/2011 9:29
11/6/2011 9:30
11/6/2011 9:31
11/6/2011 9:32
11/6/2011 9:33
11/6/2011 9:34
11/6/2011 9:35
11/6/2011 9:36
11/6/2011 9:37
11/6/2011 9:38
11/6/2011 9:39
11/6/2011 9:40
11/6/2011 9:41
11/6/2011 9:42
11/6/2011 9:43
11/6/2011 9:44
11/6/2011 9:45
11/6/2011 9:46
11/6/2011 9:47
11/6/2011 9:48
11/6/2011 9:49
11/6/2011 9:50
11/6/2011 9:51
11/6/2011 9:52
11/6/2011 9:53
11/6/2011 9:54
11/6/2011 9:55
11/6/2011 9:56
11/6/2011 9:57
11/6/2011 9:58
11/6/2011 9:59
11/6/2011 10:00
11/6/2011 10:01
1.034
1.041
1.046
1.052
1.055
1.057
1.058
1.057
1.056
1.057
1.057
1.057
1.058
1.057
1.056
1.055
1.055
1.054
1.055
1.057
1.056
1.059
1.061
1.065
1.068
1.07
1.073
1.08
1.084
1.089
1.094
1.094
1.098
1.099
1.102
1.105
1.108
1.11
1.114
1.115
1.118
1.121
1.127
1.139
1.127
1.123
1.138
1.136
11/6/2011 10:02
11/6/2011 10:03
11/6/2011 10:04
11/6/2011 10:05
11/6/2011 10:06
11/6/2011 10:07
11/6/2011 10:08
11/6/2011 10:09
11/6/2011 10:10
11/6/2011 10:11
11/6/2011 10:12
11/6/2011 10:13
11/6/2011 10:14
11/6/2011 10:15
11/6/2011 10:16
11/6/2011 10:17
11/6/2011 10:18
11/6/2011 10:19
11/6/2011 10:20
11/6/2011 10:21
11/6/2011 10:22
11/6/2011 10:23
11/6/2011 10:24
11/6/2011 10:25
11/6/2011 10:26
11/6/2011 10:27
11/6/2011 10:28
11/6/2011 10:29
11/6/2011 10:30
11/6/2011 10:31
11/6/2011 10:32
11/6/2011 10:33
11/6/2011 10:34
11/6/2011 10:35
11/6/2011 10:36
11/6/2011 10:37
11/6/2011 10:38
11/6/2011 10:39
11/6/2011 10:40
11/6/2011 10:41
11/6/2011 10:42
11/6/2011 10:43
11/6/2011 10:44
11/6/2011 10:45
11/6/2011 10:46
11/6/2011 10:47
11/6/2011 10:48
11/6/2011 10:49
1.138
1.142
1.144
1.143
1.138
1.137
1.135
1.143
1.145
1.143
1.137
1.135
1.135
1.144
1.147
1.15
1.149
1.156
1.165
1.173
1.186
1.185
1.191
1.187
1.195
1.194
1.192
1.19
1.186
1.188
1.2
1.205
1.186
1.184
1.184
1.188
1.194
1.201
1.202
1.207
1.211
1.219
1.228
1.233
1.235
1.234
1.236
1.234
11/6/2011 10:50
11/6/2011 10:51
11/6/2011 10:52
11/6/2011 10:53
11/6/2011 10:54
11/6/2011 10:55
11/6/2011 10:56
11/6/2011 10:57
11/6/2011 10:58
11/6/2011 10:59
11/6/2011 11:00
11/6/2011 11:01
11/6/2011 11:02
11/6/2011 11:03
11/6/2011 11:04
11/6/2011 11:05
11/6/2011 11:06
11/6/2011 11:07
11/6/2011 11:08
11/6/2011 11:09
11/6/2011 11:10
11/6/2011 11:11
11/6/2011 11:12
11/6/2011 11:13
11/6/2011 11:14
11/6/2011 11:15
11/6/2011 11:16
11/6/2011 11:17
11/6/2011 11:18
11/6/2011 11:19
11/6/2011 11:20
11/6/2011 11:21
11/6/2011 11:22
11/6/2011 11:23
11/6/2011 11:24
11/6/2011 11:25
11/6/2011 11:26
11/6/2011 11:27
11/6/2011 11:28
11/6/2011 11:29
11/6/2011 11:30
11/6/2011 11:31
11/6/2011 11:32
11/6/2011 11:33
11/6/2011 11:34
11/6/2011 11:35
11/6/2011 11:36
11/6/2011 11:37
1.238
1.237
1.236
1.233
1.232
1.236
1.239
1.24
1.241
1.242
1.246
1.253
1.259
1.263
1.276
1.279
1.289
1.284
1.279
1.277
1.274
1.272
1.269
1.266
1.262
1.254
1.25
1.245
1.245
1.245
1.245
1.245
1.247
1.252
1.257
1.263
1.267
1.271
1.277
1.282
1.289
1.284
1.284
1.291
1.297
1.299
1.301
1.306
11/6/2011 11:38
11/6/2011 11:39
11/6/2011 11:40
11/6/2011 11:41
11/6/2011 11:42
11/6/2011 11:43
11/6/2011 11:44
11/6/2011 11:45
11/6/2011 11:46
11/6/2011 11:47
11/6/2011 11:48
11/6/2011 11:49
11/6/2011 11:50
11/6/2011 11:51
11/6/2011 11:52
11/6/2011 11:53
11/6/2011 11:54
11/6/2011 11:55
11/6/2011 11:56
11/6/2011 11:57
11/6/2011 11:58
11/6/2011 11:59
11/6/2011 12:00
11/6/2011 12:01
11/6/2011 12:02
11/6/2011 12:03
11/6/2011 12:04
11/6/2011 12:05
11/6/2011 12:06
11/6/2011 12:07
11/6/2011 12:08
11/6/2011 12:09
11/6/2011 12:10
11/6/2011 12:11
11/6/2011 12:12
11/6/2011 12:13
11/6/2011 12:14
11/6/2011 12:15
11/6/2011 12:16
11/6/2011 12:17
11/6/2011 12:18
11/6/2011 12:19
11/6/2011 12:20
11/6/2011 12:21
11/6/2011 12:22
11/6/2011 12:23
11/6/2011 12:24
11/6/2011 12:25
1.3
1.293
1.288
1.283
1.276
1.273
1.273
1.274
1.278
1.284
1.295
1.304
1.311
1.318
1.326
1.331
1.335
1.334
1.336
1.334
1.334
1.343
1.334
1.33
1.329
1.332
1.33
1.331
1.329
1.328
1.329
1.33
1.342
1.346
1.348
1.348
1.348
1.349
1.351
1.352
1.352
1.351
1.353
1.35
1.35
1.352
1.353
1.356
11/6/2011 12:26
11/6/2011 12:27
11/6/2011 12:28
11/6/2011 12:29
11/6/2011 12:30
11/6/2011 12:31
11/6/2011 12:32
11/6/2011 12:33
11/6/2011 12:34
11/6/2011 12:35
11/6/2011 12:36
11/6/2011 12:37
11/6/2011 12:38
11/6/2011 12:39
11/6/2011 12:40
11/6/2011 12:41
11/6/2011 12:42
11/6/2011 12:43
11/6/2011 12:44
11/6/2011 12:45
11/6/2011 12:46
11/6/2011 12:47
11/6/2011 12:48
11/6/2011 12:49
11/6/2011 12:50
11/6/2011 12:51
11/6/2011 12:52
11/6/2011 12:53
11/6/2011 12:54
11/6/2011 12:55
11/6/2011 12:56
11/6/2011 12:57
11/6/2011 12:58
11/6/2011 12:59
11/6/2011 13:00
11/6/2011 13:01
11/6/2011 13:02
11/6/2011 13:03
11/6/2011 13:04
11/6/2011 13:05
11/6/2011 13:06
11/6/2011 13:07
11/6/2011 13:08
11/6/2011 13:09
11/6/2011 13:10
11/6/2011 13:11
11/6/2011 13:12
11/6/2011 13:13
1.35
1.343
1.34
1.331
1.329
1.327
1.324
1.321
1.316
1.311
1.309
1.307
1.305
1.304
1.303
1.306
1.309
1.312
1.316
1.317
1.321
1.325
1.326
1.324
1.323
1.321
1.318
1.316
1.31
1.306
1.301
1.297
1.295
1.291
1.288
1.284
1.282
1.282
1.282
1.285
1.288
1.29
1.293
1.294
1.297
1.296
1.298
1.296
11/6/2011 13:14
11/6/2011 13:15
11/6/2011 13:16
11/6/2011 13:17
11/6/2011 13:18
11/6/2011 13:19
11/6/2011 13:20
11/6/2011 13:21
11/6/2011 13:22
11/6/2011 13:23
11/6/2011 13:24
11/6/2011 13:25
11/6/2011 13:26
11/6/2011 13:27
11/6/2011 13:28
11/6/2011 13:29
11/6/2011 13:30
11/6/2011 13:31
11/6/2011 13:32
11/6/2011 13:33
11/6/2011 13:34
11/6/2011 13:35
11/6/2011 13:36
11/6/2011 13:37
11/6/2011 13:38
11/6/2011 13:39
11/6/2011 13:40
11/6/2011 13:41
11/6/2011 13:42
11/6/2011 13:43
11/6/2011 13:44
11/6/2011 13:45
11/6/2011 13:46
11/6/2011 13:47
11/6/2011 13:48
11/6/2011 13:49
11/6/2011 13:50
11/6/2011 13:51
11/6/2011 13:52
11/6/2011 13:53
11/6/2011 13:54
11/6/2011 13:55
11/6/2011 13:56
11/6/2011 13:57
11/6/2011 13:58
11/6/2011 13:59
11/6/2011 14:00
11/6/2011 14:01
1.297
1.296
1.296
1.297
1.297
1.296
1.296
1.297
1.298
1.3
1.301
1.302
1.304
1.308
1.31
1.313
1.314
1.316
1.317
1.319
1.32
1.317
1.318
1.316
1.314
1.312
1.309
1.311
1.309
1.306
1.304
1.304
1.303
1.302
1.3
1.299
1.298
1.296
1.293
1.289
1.285
1.285
1.283
1.28
1.277
1.272
1.266
1.259
11/6/2011 14:02
11/6/2011 14:03
11/6/2011 14:04
11/6/2011 14:05
11/6/2011 14:06
11/6/2011 14:07
11/6/2011 14:08
11/6/2011 14:09
11/6/2011 14:10
11/6/2011 14:11
11/6/2011 14:12
11/6/2011 14:13
11/6/2011 14:14
11/6/2011 14:15
11/6/2011 14:16
11/6/2011 14:17
11/6/2011 14:18
11/6/2011 14:19
11/6/2011 14:20
11/6/2011 14:21
11/6/2011 14:22
11/6/2011 14:23
11/6/2011 14:24
11/6/2011 14:25
11/6/2011 14:26
11/6/2011 14:27
11/6/2011 14:28
11/6/2011 14:29
11/6/2011 14:30
11/6/2011 14:31
11/6/2011 14:32
11/6/2011 14:33
11/6/2011 14:34
11/6/2011 14:35
11/6/2011 14:36
11/6/2011 14:37
11/6/2011 14:38
11/6/2011 14:39
11/6/2011 14:40
11/6/2011 14:41
11/6/2011 14:42
11/6/2011 14:43
11/6/2011 14:44
11/6/2011 14:45
11/6/2011 14:46
11/6/2011 14:47
11/6/2011 14:48
11/6/2011 14:49
1.253
1.246
1.238
1.233
1.228
1.222
1.22
1.218
1.217
1.216
1.216
1.217
1.217
1.217
1.216
1.215
1.215
1.213
1.21
1.206
1.202
1.198
1.195
1.195
1.192
1.19
1.189
1.189
1.19
1.192
1.192
1.193
1.197
1.199
1.202
1.205
1.206
1.207
1.208
1.209
1.209
1.21
1.208
1.21
1.211
1.21
1.207
1.204
11/6/2011 14:50
11/6/2011 14:51
11/6/2011 14:52
11/6/2011 14:53
11/6/2011 14:54
11/6/2011 14:55
11/6/2011 14:56
11/6/2011 14:57
11/6/2011 14:58
11/6/2011 14:59
11/6/2011 15:00
11/6/2011 15:01
11/6/2011 15:02
11/6/2011 15:03
11/6/2011 15:04
11/6/2011 15:05
11/6/2011 15:06
11/6/2011 15:07
11/6/2011 15:08
11/6/2011 15:09
11/6/2011 15:10
11/6/2011 15:11
11/6/2011 15:12
11/6/2011 15:13
11/6/2011 15:14
11/6/2011 15:15
11/6/2011 15:16
11/6/2011 15:17
11/6/2011 15:21
11/6/2011 15:22
11/6/2011 15:23
11/6/2011 15:24
11/6/2011 15:25
11/6/2011 15:26
11/6/2011 15:27
11/6/2011 15:28
11/6/2011 15:29
11/6/2011 15:30
11/6/2011 15:31
11/6/2011 15:32
11/6/2011 15:33
11/6/2011 15:34
11/6/2011 15:35
11/6/2011 15:36
11/6/2011 15:37
11/6/2011 15:38
11/6/2011 15:39
11/6/2011 15:40
1.202
1.2
1.194
1.191
1.19
1.188
1.185
1.183
1.182
1.181
1.18
1.18
1.178
1.178
1.178
1.183
1.183
1.181
1.179
1.177
1.177
1.176
1.172
1.168
1.16
1.154
1.15
1.148
1.134
1.13
1.124
1.121
1.118
1.115
1.109
1.104
1.097
1.089
1.082
1.076
1.071
1.066
1.062
1.058
1.056
1.056
1.057
1.059
11/6/2011 15:41
11/6/2011 15:42
11/6/2011 15:43
11/6/2011 15:44
11/6/2011 15:45
11/6/2011 15:46
11/6/2011 15:47
11/6/2011 15:48
11/6/2011 15:49
11/6/2011 15:50
11/6/2011 15:51
11/6/2011 15:52
11/6/2011 15:53
11/6/2011 15:54
11/6/2011 15:55
11/6/2011 15:56
11/6/2011 15:57
11/6/2011 15:58
11/6/2011 15:59
11/6/2011 16:00
11/6/2011 16:01
11/6/2011 16:02
11/6/2011 16:03
11/6/2011 16:04
11/6/2011 16:05
11/6/2011 16:06
11/6/2011 16:07
11/6/2011 16:08
11/6/2011 16:09
11/6/2011 16:10
11/6/2011 16:11
11/6/2011 16:12
11/6/2011 16:13
11/6/2011 16:14
11/6/2011 16:15
11/6/2011 16:16
11/6/2011 16:17
11/6/2011 16:18
11/6/2011 16:19
11/6/2011 16:20
11/6/2011 16:21
11/6/2011 16:22
11/6/2011 16:23
11/6/2011 16:24
11/6/2011 16:25
11/6/2011 16:26
11/6/2011 16:27
11/6/2011 16:28
1.074
1.07
1.08
1.079
1.078
1.075
1.063
1.06
1.057
1.059
1.052
1.043
1.041
1.036
1.033
1.032
1.029
1.028
1.019
1.023
1.025
1.028
1.031
1.027
1.026
1.026
1.026
1.027
1.026
1.022
1.02
1.024
1.027
1.026
1.024
1.02
1.016
1.015
1.022
1.017
1.015
1.016
1.013
1.016
1.02
1.016
1.016
1.018
11/6/2011 16:29
11/6/2011 16:30
11/6/2011 16:31
11/6/2011 16:32
11/6/2011 16:33
11/6/2011 16:34
11/6/2011 16:35
11/6/2011 16:36
11/6/2011 16:37
11/6/2011 16:38
11/6/2011 16:39
11/6/2011 16:40
11/6/2011 16:41
11/6/2011 16:42
11/6/2011 16:43
11/6/2011 16:44
11/6/2011 16:45
11/6/2011 16:46
11/6/2011 16:47
11/6/2011 16:48
11/6/2011 16:49
11/6/2011 16:50
11/6/2011 16:51
11/6/2011 16:52
11/6/2011 16:53
11/6/2011 16:54
11/6/2011 16:55
11/6/2011 16:56
11/6/2011 16:57
11/6/2011 16:58
11/6/2011 16:59
11/6/2011 17:00
11/6/2011 17:01
11/6/2011 17:02
11/6/2011 17:03
11/6/2011 17:04
11/6/2011 17:05
11/6/2011 17:06
11/6/2011 17:07
11/6/2011 17:08
11/6/2011 17:09
11/6/2011 17:10
11/6/2011 17:11
11/6/2011 17:12
11/6/2011 17:13
11/6/2011 17:14
11/6/2011 17:15
11/6/2011 17:16
1.021
1.023
1.02
1.012
1.011
1.02
1.012
1.009
1.004
1.002
1.001
0.997
0.993
0.991
0.988
0.989
0.986
0.985
0.984
0.98
0.978
0.973
0.97
0.961
0.955
0.95
0.944
0.939
0.932
0.928
0.925
0.924
0.923
0.922
0.922
0.925
0.928
0.93
0.93
0.931
0.933
0.93
0.927
0.924
0.92
0.915
0.912
0.907
11/6/2011 17:17
11/6/2011 17:18
11/6/2011 17:19
11/6/2011 17:20
11/6/2011 17:21
11/6/2011 17:22
11/6/2011 17:23
11/6/2011 17:24
11/6/2011 17:25
11/6/2011 17:26
11/6/2011 17:27
11/6/2011 17:28
11/6/2011 17:29
11/6/2011 17:30
11/6/2011 17:31
11/6/2011 17:32
11/6/2011 17:33
11/6/2011 17:34
11/6/2011 17:35
11/6/2011 17:36
11/6/2011 17:37
11/6/2011 17:38
11/6/2011 17:39
11/6/2011 17:40
11/6/2011 17:41
11/6/2011 17:42
11/6/2011 17:43
11/6/2011 17:44
11/6/2011 17:45
11/6/2011 17:46
11/6/2011 17:47
11/6/2011 17:48
11/6/2011 17:49
11/6/2011 17:50
11/6/2011 17:51
11/6/2011 17:52
11/6/2011 17:53
11/6/2011 17:54
11/6/2011 17:55
11/6/2011 17:56
11/6/2011 17:57
11/6/2011 17:58
11/6/2011 17:59
11/6/2011 18:00
11/6/2011 18:01
11/6/2011 18:02
11/6/2011 18:03
11/6/2011 18:04
0.906
0.903
0.904
0.904
0.903
0.903
0.901
0.9
0.898
0.898
0.897
0.896
0.9
0.902
0.904
0.907
0.911
0.914
0.92
0.939
0.939
0.945
0.947
0.942
0.942
0.936
0.933
0.935
0.93
0.927
0.931
0.946
0.934
0.938
0.947
0.937
0.93
0.928
0.936
0.937
0.918
0.921
0.948
0.95
0.949
0.947
0.946
0.943
11/6/2011 18:05
11/6/2011 18:06
11/6/2011 18:07
11/6/2011 18:08
11/6/2011 18:09
11/6/2011 18:10
11/6/2011 18:11
11/6/2011 18:12
11/6/2011 18:13
11/6/2011 18:14
11/6/2011 18:15
11/6/2011 18:16
11/6/2011 18:17
11/6/2011 18:18
11/6/2011 18:19
11/6/2011 18:20
11/6/2011 18:21
11/6/2011 18:22
11/6/2011 18:23
11/6/2011 18:24
11/6/2011 18:25
11/6/2011 18:26
11/6/2011 18:27
11/6/2011 18:28
11/6/2011 18:29
11/6/2011 18:30
11/6/2011 18:31
11/6/2011 18:32
11/6/2011 18:33
11/6/2011 18:34
11/6/2011 18:35
11/6/2011 18:36
11/6/2011 18:37
11/6/2011 18:38
11/6/2011 18:39
11/6/2011 18:40
11/6/2011 18:41
11/6/2011 18:42
11/6/2011 18:43
11/6/2011 18:44
11/6/2011 18:45
11/6/2011 18:46
11/6/2011 18:47
11/6/2011 18:48
11/6/2011 18:49
11/6/2011 18:50
11/6/2011 18:51
11/6/2011 18:52
0.939
0.939
0.939
0.935
0.929
0.927
0.926
0.927
0.925
0.92
0.921
0.925
0.928
0.918
0.923
0.926
0.936
0.933
0.934
0.93
0.935
0.934
0.93
0.926
0.93
0.927
0.928
0.926
0.925
0.924
0.922
0.924
0.926
0.933
0.936
0.945
0.956
0.958
0.964
0.961
0.961
0.966
0.966
0.895
0.932
0.937
0.885
0.878
11/6/2011 18:53
11/6/2011 18:54
11/6/2011 18:55
11/6/2011 18:56
11/6/2011 18:57
11/6/2011 18:58
11/6/2011 18:59
11/6/2011 19:00
11/6/2011 19:01
11/6/2011 19:02
11/6/2011 19:03
11/6/2011 19:04
11/6/2011 19:05
11/6/2011 19:06
11/6/2011 19:07
11/6/2011 19:08
11/6/2011 19:09
11/6/2011 19:10
11/6/2011 19:11
11/6/2011 19:12
11/6/2011 19:13
11/6/2011 19:14
11/6/2011 19:15
11/6/2011 19:16
11/6/2011 19:17
11/6/2011 19:18
11/6/2011 19:19
11/6/2011 19:20
11/6/2011 19:21
11/6/2011 19:22
11/6/2011 19:23
11/6/2011 19:24
11/6/2011 19:25
11/6/2011 19:26
11/6/2011 19:27
11/6/2011 19:28
11/6/2011 19:29
11/6/2011 19:30
11/6/2011 19:31
11/6/2011 19:32
11/6/2011 19:33
11/6/2011 19:34
11/6/2011 19:35
11/6/2011 19:36
11/6/2011 19:37
11/6/2011 19:38
11/6/2011 19:39
11/6/2011 19:40
0.924
0.922
0.903
0.906
0.903
0.9
0.902
0.895
0.896
0.894
0.884
0.878
0.909
0.886
0.898
0.876
0.89
0.89
0.905
0.906
0.902
0.896
0.893
0.891
0.889
0.885
0.888
0.883
0.89
0.888
0.886
0.878
0.885
0.897
0.901
0.899
0.901
0.903
0.904
0.929
0.924
0.907
0.908
0.908
0.941
0.969
0.951
0.937
11/6/2011 19:41
11/6/2011 19:42
11/6/2011 19:43
11/6/2011 19:44
11/6/2011 19:45
11/6/2011 19:46
11/6/2011 19:47
11/6/2011 19:48
11/6/2011 19:49
11/6/2011 19:50
11/6/2011 19:51
11/6/2011 19:52
11/6/2011 19:53
11/6/2011 19:54
11/6/2011 19:55
11/6/2011 19:56
11/6/2011 19:57
11/6/2011 19:58
11/6/2011 19:59
11/6/2011 20:00
11/6/2011 20:01
11/6/2011 20:02
11/6/2011 20:03
11/6/2011 20:04
11/6/2011 20:05
11/6/2011 20:06
11/6/2011 20:07
11/6/2011 20:08
11/6/2011 20:09
11/6/2011 20:10
11/6/2011 20:11
11/6/2011 20:12
11/6/2011 20:13
11/6/2011 20:14
11/6/2011 20:15
11/6/2011 20:16
11/6/2011 20:17
11/6/2011 20:18
11/6/2011 20:19
11/6/2011 20:20
11/6/2011 20:21
11/6/2011 20:22
11/6/2011 20:23
11/6/2011 20:24
11/6/2011 20:25
11/6/2011 20:26
11/6/2011 20:27
11/6/2011 20:28
0.937
0.95
0.943
0.958
0.956
0.968
0.963
0.957
0.954
0.954
0.955
0.955
0.956
0.956
0.968
0.959
0.966
0.971
0.979
0.98
0.983
0.987
0.993
0.995
0.995
0.993
0.991
0.994
0.99
0.987
0.981
0.975
0.956
0.954
0.954
0.952
0.951
0.952
0.954
0.954
0.957
0.957
0.963
0.969
0.975
1
1.001
1.001
11/6/2011 20:29
11/6/2011 20:30
11/6/2011 20:31
11/6/2011 20:32
11/6/2011 20:33
11/6/2011 20:34
11/6/2011 20:35
11/6/2011 20:36
11/6/2011 20:37
11/6/2011 20:38
11/6/2011 20:39
11/6/2011 20:40
11/6/2011 20:41
11/6/2011 20:42
11/6/2011 20:43
11/6/2011 20:44
11/6/2011 20:45
11/6/2011 20:46
11/6/2011 20:47
11/6/2011 20:48
11/6/2011 20:49
11/6/2011 20:50
11/6/2011 20:51
11/6/2011 20:52
11/6/2011 20:53
11/6/2011 20:54
11/6/2011 20:55
11/6/2011 20:56
11/6/2011 20:57
11/6/2011 20:58
11/6/2011 20:59
11/6/2011 21:00
11/6/2011 21:01
11/6/2011 21:02
11/6/2011 21:03
11/6/2011 21:04
11/6/2011 21:05
11/6/2011 21:06
11/6/2011 21:07
11/6/2011 21:08
11/6/2011 21:09
11/6/2011 21:10
11/6/2011 21:11
11/6/2011 21:12
11/6/2011 21:13
11/6/2011 21:14
11/6/2011 21:15
11/6/2011 21:16
1
1.002
1.006
1.01
1.008
1.003
1.001
0.999
0.996
1.001
1
0.998
0.999
1.004
1.012
1.016
1.019
1.022
1.025
1.029
1.037
1.022
1.011
1.008
1.007
1.011
1.008
1
0.995
0.996
1.006
1.013
1.017
1.02
1.022
1.022
1.032
1.047
1.051
1.06
1.069
1.068
1.073
1.071
1.068
1.072
1.075
1.079
11/6/2011 21:17
11/6/2011 21:18
11/6/2011 21:19
11/6/2011 21:20
11/6/2011 21:21
11/6/2011 21:22
11/6/2011 21:23
11/6/2011 21:24
11/6/2011 21:25
11/6/2011 21:26
11/6/2011 21:27
11/6/2011 21:28
11/6/2011 21:29
11/6/2011 21:30
11/6/2011 21:31
11/6/2011 21:32
11/6/2011 21:33
11/6/2011 21:34
11/6/2011 21:35
11/6/2011 21:36
11/6/2011 21:37
11/6/2011 21:38
11/6/2011 21:39
11/6/2011 21:40
11/6/2011 21:41
11/6/2011 21:42
11/6/2011 21:43
11/6/2011 21:44
11/6/2011 21:45
11/6/2011 21:46
11/6/2011 21:47
11/6/2011 21:48
11/6/2011 21:49
11/6/2011 21:50
11/6/2011 21:51
11/6/2011 21:52
11/6/2011 21:53
11/6/2011 21:54
11/6/2011 21:55
11/6/2011 21:56
11/6/2011 21:57
11/6/2011 21:58
11/6/2011 21:59
11/6/2011 22:00
11/6/2011 22:01
11/6/2011 22:02
11/6/2011 22:03
11/6/2011 22:04
1.07
1.084
1.087
1.088
1.091
1.098
1.101
1.106
1.11
1.112
1.118
1.124
1.131
1.133
1.135
1.137
1.143
1.134
1.137
1.135
1.127
1.131
1.131
1.142
1.141
1.137
1.143
1.148
1.152
1.154
1.154
1.152
1.157
1.157
1.166
1.154
1.147
1.146
1.149
1.153
1.156
1.16
1.161
1.164
1.163
1.168
1.197
1.218
11/6/2011 22:05
11/6/2011 22:06
11/6/2011 22:07
11/6/2011 22:08
11/6/2011 22:09
11/6/2011 22:10
11/6/2011 22:11
11/6/2011 22:12
11/6/2011 22:13
11/6/2011 22:14
11/6/2011 22:15
11/6/2011 22:16
11/6/2011 22:17
11/6/2011 22:18
11/6/2011 22:19
11/6/2011 22:20
11/6/2011 22:21
11/6/2011 22:22
11/6/2011 22:23
11/6/2011 22:24
11/6/2011 22:25
11/6/2011 22:26
11/6/2011 22:27
11/6/2011 22:28
11/6/2011 22:29
11/6/2011 22:30
11/6/2011 22:31
11/6/2011 22:32
11/6/2011 22:33
11/6/2011 22:34
11/6/2011 22:35
11/6/2011 22:36
11/6/2011 22:37
11/6/2011 22:38
11/6/2011 22:39
11/6/2011 22:40
11/6/2011 22:41
11/6/2011 22:42
11/6/2011 22:43
11/6/2011 22:44
11/6/2011 22:45
11/6/2011 22:46
11/6/2011 22:47
11/6/2011 22:48
11/6/2011 22:49
11/6/2011 22:50
11/6/2011 22:51
11/6/2011 22:52
1.23
1.228
1.209
1.173
1.173
1.174
1.174
1.171
1.172
1.173
1.176
1.175
1.174
1.176
1.178
1.178
1.18
1.178
1.178
1.178
1.176
1.178
1.175
1.175
1.174
1.176
1.183
1.191
1.193
1.23
1.262
1.262
1.265
1.254
1.256
1.252
1.246
1.25
1.252
1.262
1.261
1.265
1.268
1.266
1.275
1.268
1.283
1.288
11/6/2011 22:53
11/6/2011 22:54
11/6/2011 22:55
11/6/2011 22:56
11/6/2011 22:57
11/6/2011 22:58
11/6/2011 22:59
11/6/2011 23:00
11/6/2011 23:01
11/6/2011 23:02
11/6/2011 23:03
11/6/2011 23:04
11/6/2011 23:05
11/6/2011 23:06
11/6/2011 23:07
11/6/2011 23:08
11/6/2011 23:09
11/6/2011 23:10
11/6/2011 23:11
11/6/2011 23:12
11/6/2011 23:13
11/6/2011 23:14
11/6/2011 23:15
11/6/2011 23:16
11/6/2011 23:17
11/6/2011 23:18
11/6/2011 23:19
11/6/2011 23:20
11/6/2011 23:21
11/6/2011 23:22
11/6/2011 23:23
11/6/2011 23:24
11/6/2011 23:25
11/6/2011 23:26
11/6/2011 23:27
11/6/2011 23:28
11/6/2011 23:29
11/6/2011 23:30
11/6/2011 23:31
11/6/2011 23:32
11/6/2011 23:33
11/6/2011 23:34
11/6/2011 23:35
11/6/2011 23:36
11/6/2011 23:37
11/6/2011 23:38
11/6/2011 23:39
11/6/2011 23:40
1.292
1.293
1.297
1.292
1.586
1.732
1.709
1.689
1.811
2.013
2.063
2.09
2.041
2.104
2.109
2.049
2.095
2.141
2.057
1.986
2.114
1.938
1.928
1.895
1.896
1.866
1.964
1.924
1.99
2.171
2.268
2.227
2.212
2.222
2.207
2.425
2.384
2.393
2.246
2.2
2.202
2.331
2.22
2.195
2.182
2.217
2.324
2.186
11/6/2011 23:41
11/6/2011 23:42
11/6/2011 23:43
11/6/2011 23:44
11/6/2011 23:45
11/6/2011 23:46
11/6/2011 23:47
11/6/2011 23:48
11/6/2011 23:49
11/6/2011 23:50
11/6/2011 23:51
11/6/2011 23:52
11/6/2011 23:53
11/7/2011 0:02
11/7/2011 0:03
11/7/2011 0:04
11/7/2011 0:05
11/7/2011 0:06
11/7/2011 0:07
11/7/2011 0:08
11/7/2011 0:09
11/7/2011 0:10
11/7/2011 0:11
11/7/2011 0:24
11/7/2011 0:25
11/7/2011 0:26
11/7/2011 0:27
11/7/2011 0:28
11/7/2011 0:29
11/7/2011 0:30
11/7/2011 0:31
11/7/2011 0:33
11/7/2011 0:34
11/7/2011 0:35
11/7/2011 0:39
11/7/2011 0:40
11/7/2011 0:41
11/7/2011 0:42
11/7/2011 0:43
11/7/2011 0:44
11/7/2011 0:45
11/7/2011 0:46
11/7/2011 0:47
11/7/2011 0:48
11/7/2011 0:49
11/7/2011 0:50
11/7/2011 0:51
11/7/2011 0:52
2.174
2.157
2.15
2.264
2.294
2.092
2.089
2.084
2.062
2.071
2.069
2.065
2.055
2.064
2.061
2.042
2.045
2.037
2.06
2.033
2.026
2.066
2.064
2.051
2.068
2.047
2.035
2.025
2.021
2.069
2.066
2.063
2.056
2.026
2.021
2.039
2.05
2.016
2.017
2.053
1.994
2.053
1.967
1.98
2.057
2.026
1.988
1.98
11/7/2011 0:53
11/7/2011 0:54
11/7/2011 0:55
11/7/2011 0:56
11/7/2011 0:57
11/7/2011 0:58
11/7/2011 0:59
11/7/2011 1:00
11/7/2011 1:01
11/7/2011 1:02
11/7/2011 1:03
11/7/2011 1:04
11/7/2011 1:05
11/7/2011 1:06
11/7/2011 1:07
11/7/2011 1:08
11/7/2011 1:09
11/7/2011 1:10
11/7/2011 1:11
11/7/2011 1:12
11/7/2011 1:13
11/7/2011 1:14
11/7/2011 1:15
11/7/2011 1:16
11/7/2011 1:17
11/7/2011 1:18
11/7/2011 1:19
11/7/2011 1:20
11/7/2011 1:21
11/7/2011 1:22
11/7/2011 1:23
11/7/2011 1:24
11/7/2011 1:25
11/7/2011 1:26
11/7/2011 1:27
11/7/2011 1:28
11/7/2011 1:29
11/7/2011 1:30
11/7/2011 1:31
11/7/2011 1:32
11/7/2011 1:33
11/7/2011 1:34
11/7/2011 1:35
11/7/2011 1:36
11/7/2011 1:37
11/7/2011 1:38
11/7/2011 1:39
11/7/2011 1:40
1.972
2.004
1.992
1.982
1.995
1.991
2.121
2.128
2.125
2.037
2.024
1.982
1.983
1.961
1.974
1.98
1.971
1.973
2.016
2.041
2.027
2.079
2.023
2.038
2.034
2.027
1.976
2.061
2.07
1.993
2.025
2.05
2.098
2.009
2.042
1.99
1.986
2.023
1.952
1.948
1.968
1.962
1.972
1.98
2.126
2.218
2.211
2.086
11/7/2011 1:41
11/7/2011 1:42
11/7/2011 1:43
11/7/2011 1:44
11/7/2011 1:45
11/7/2011 1:46
11/7/2011 1:47
11/7/2011 1:48
11/7/2011 1:49
11/7/2011 1:50
11/7/2011 1:51
11/7/2011 1:52
11/7/2011 1:53
11/7/2011 1:54
11/7/2011 1:55
11/7/2011 1:56
11/7/2011 1:57
11/7/2011 1:58
11/7/2011 1:59
11/7/2011 2:03
11/7/2011 2:04
11/7/2011 2:05
11/7/2011 2:06
11/7/2011 2:07
11/7/2011 2:08
11/7/2011 2:09
11/7/2011 2:10
11/7/2011 2:11
11/7/2011 2:12
11/7/2011 2:13
11/7/2011 2:14
11/7/2011 2:15
11/7/2011 2:16
11/7/2011 2:17
11/7/2011 2:21
11/7/2011 2:22
11/7/2011 2:23
11/7/2011 2:24
11/7/2011 2:25
11/7/2011 2:26
11/7/2011 2:33
11/7/2011 2:34
11/7/2011 2:35
11/7/2011 2:36
11/7/2011 2:37
11/7/2011 2:38
11/7/2011 2:39
11/7/2011 2:40
2.163
2.113
1.992
1.969
2.176
2.17
2.163
2.177
2.166
2.153
2.172
2.212
2.173
2.179
2.106
2.146
2.147
2.151
2.152
2.157
2.106
2.115
2.084
2.05
2.027
1.98
2.037
2.041
2.006
1.921
1.975
1.95
1.929
1.938
2.189
2.167
2.179
2.159
2.158
2.187
1.885
1.902
2.033
2.027
1.981
1.958
2.06
2.136
11/7/2011 2:41
11/7/2011 2:45
11/7/2011 2:46
11/7/2011 2:47
11/7/2011 2:48
11/7/2011 2:49
11/7/2011 2:50
11/7/2011 2:51
11/7/2011 2:52
11/7/2011 2:53
11/7/2011 2:54
11/7/2011 2:55
11/7/2011 2:56
11/7/2011 2:57
11/7/2011 2:58
11/7/2011 2:59
11/7/2011 3:00
11/7/2011 3:01
11/7/2011 3:02
11/7/2011 3:06
11/7/2011 3:07
11/7/2011 3:08
11/7/2011 3:15
11/7/2011 3:16
11/7/2011 3:17
11/7/2011 3:18
11/7/2011 3:19
11/7/2011 3:20
11/7/2011 3:21
11/7/2011 3:22
11/7/2011 3:23
11/7/2011 3:24
11/7/2011 3:25
11/7/2011 3:26
11/7/2011 3:30
11/7/2011 3:31
11/7/2011 3:32
11/7/2011 3:33
11/7/2011 3:34
11/7/2011 3:35
11/7/2011 3:36
11/7/2011 3:37
11/7/2011 3:38
11/7/2011 3:39
11/7/2011 3:40
11/7/2011 3:41
11/7/2011 3:42
11/7/2011 3:43
2.058
2
2.023
1.999
2.032
2.049
2.007
2.03
1.986
1.984
1.951
1.964
1.932
1.933
1.932
2.005
1.884
1.965
1.992
1.958
1.944
1.954
1.855
1.832
1.868
1.927
1.966
1.92
1.965
1.906
1.914
1.917
1.87
1.873
1.88
1.839
1.838
1.826
1.877
1.899
1.806
1.746
1.732
1.784
1.709
1.718
1.669
1.689
11/7/2011 3:44
11/7/2011 3:45
11/7/2011 3:46
11/7/2011 3:47
11/7/2011 3:48
11/7/2011 3:49
11/7/2011 3:50
11/7/2011 3:57
11/7/2011 3:58
11/7/2011 3:59
11/7/2011 4:00
11/7/2011 4:01
11/7/2011 4:02
11/7/2011 4:03
11/7/2011 4:04
11/7/2011 4:05
11/7/2011 4:06
11/7/2011 4:07
11/7/2011 4:08
11/7/2011 4:09
11/7/2011 4:10
11/7/2011 4:11
11/7/2011 4:12
11/7/2011 4:13
11/7/2011 4:14
11/7/2011 4:15
11/7/2011 4:16
11/7/2011 4:17
11/7/2011 4:18
11/7/2011 4:19
11/7/2011 4:20
11/7/2011 4:21
11/7/2011 4:22
11/7/2011 4:23
11/7/2011 4:24
11/7/2011 4:25
11/7/2011 4:26
11/7/2011 4:27
11/7/2011 4:28
11/7/2011 4:29
11/7/2011 4:30
11/7/2011 4:31
11/7/2011 4:32
11/7/2011 4:33
11/7/2011 4:34
11/7/2011 4:35
11/7/2011 4:36
11/7/2011 4:37
1.72
1.688
1.624
1.61
1.609
1.611
1.605
1.613
1.626
1.637
1.721
1.7
1.664
1.666
1.655
1.664
1.672
1.591
1.705
1.74
1.711
1.686
1.734
1.733
1.65
1.644
1.729
1.78
1.754
1.661
1.635
1.634
1.621
1.608
1.599
1.594
1.58
1.576
1.569
1.572
1.581
1.57
1.576
1.57
1.546
1.538
1.539
1.523
11/7/2011 4:38
11/7/2011 4:39
11/7/2011 4:40
11/7/2011 4:41
11/7/2011 4:45
11/7/2011 4:46
11/7/2011 4:47
11/7/2011 4:48
11/7/2011 4:49
11/7/2011 4:50
11/7/2011 4:51
11/7/2011 4:52
11/7/2011 4:53
11/7/2011 4:54
11/7/2011 4:55
11/7/2011 4:56
11/7/2011 4:57
11/7/2011 4:58
11/7/2011 4:59
11/7/2011 5:12
11/7/2011 5:13
11/7/2011 5:14
11/7/2011 5:15
11/7/2011 5:16
11/7/2011 5:17
11/7/2011 5:18
11/7/2011 5:19
11/7/2011 5:20
11/7/2011 5:21
11/7/2011 5:22
11/7/2011 5:23
11/7/2011 5:24
11/7/2011 5:25
11/7/2011 5:26
11/7/2011 5:27
11/7/2011 5:28
11/7/2011 5:29
11/7/2011 5:30
11/7/2011 5:31
11/7/2011 5:32
11/7/2011 5:33
11/7/2011 5:34
11/7/2011 5:35
11/7/2011 5:39
11/7/2011 5:40
11/7/2011 5:41
11/7/2011 5:42
11/7/2011 5:43
1.518
1.525
1.553
1.539
1.539
1.533
1.491
1.471
1.468
1.451
1.447
1.45
1.466
1.513
1.489
1.512
1.482
1.478
1.468
1.412
1.466
1.538
1.505
1.483
1.464
1.458
1.5
1.517
1.473
1.462
1.447
1.44
1.44
1.441
1.45
1.538
1.497
1.471
1.473
1.433
1.433
1.431
1.394
1.216
1.217
1.348
1.34
1.298
11/7/2011 5:44
11/7/2011 5:45
11/7/2011 5:46
11/7/2011 5:47
11/7/2011 5:48
11/7/2011 5:49
11/7/2011 5:50
11/7/2011 5:51
11/7/2011 5:52
11/7/2011 5:53
11/7/2011 5:54
11/7/2011 5:55
11/7/2011 5:56
11/7/2011 5:57
11/7/2011 5:58
11/7/2011 5:59
11/7/2011 6:00
11/7/2011 6:01
11/7/2011 6:02
11/7/2011 6:03
11/7/2011 6:04
11/7/2011 6:05
11/7/2011 6:06
11/7/2011 6:07
11/7/2011 6:08
11/7/2011 6:09
11/7/2011 6:10
11/7/2011 6:11
11/7/2011 6:12
11/7/2011 6:13
11/7/2011 6:14
11/7/2011 6:15
11/7/2011 6:16
11/7/2011 6:17
11/7/2011 6:18
11/7/2011 6:19
11/7/2011 6:20
11/7/2011 6:21
11/7/2011 6:22
11/7/2011 6:23
11/7/2011 6:24
11/7/2011 6:25
11/7/2011 6:26
11/7/2011 6:27
11/7/2011 6:28
11/7/2011 6:29
11/7/2011 6:30
11/7/2011 6:31
1.278
1.318
1.257
1.213
1.335
1.377
1.405
1.422
1.402
1.404
1.457
1.408
1.425
1.488
1.508
1.485
1.488
1.454
1.38
1.386
1.423
1.403
1.418
1.449
1.414
1.449
1.444
1.477
1.455
1.43
1.417
1.391
1.41
1.372
1.367
1.383
1.345
1.372
1.417
1.423
1.43
1.397
1.383
1.388
1.398
1.403
1.431
1.397
11/7/2011 6:32
11/7/2011 6:33
11/7/2011 6:34
11/7/2011 6:35
11/7/2011 6:39
11/7/2011 6:40
11/7/2011 6:41
11/7/2011 6:42
11/7/2011 6:43
11/7/2011 6:44
11/7/2011 6:45
11/7/2011 6:46
11/7/2011 6:47
11/7/2011 6:48
11/7/2011 6:49
11/7/2011 6:50
11/7/2011 6:51
11/7/2011 6:52
11/7/2011 6:53
11/7/2011 6:54
11/7/2011 6:55
11/7/2011 6:56
11/7/2011 6:57
11/7/2011 6:58
11/7/2011 6:59
11/7/2011 7:00
11/7/2011 7:01
11/7/2011 7:02
11/7/2011 7:06
11/7/2011 7:07
11/7/2011 7:08
11/7/2011 7:09
11/7/2011 7:10
11/7/2011 7:11
11/7/2011 7:12
11/7/2011 7:13
11/7/2011 7:14
11/7/2011 7:15
11/7/2011 7:16
11/7/2011 7:17
11/7/2011 7:18
11/7/2011 7:19
11/7/2011 7:20
11/7/2011 7:21
11/7/2011 7:22
11/7/2011 7:23
11/7/2011 7:24
11/7/2011 7:25
1.388
1.382
1.428
1.402
1.38
1.4
1.379
1.342
1.352
1.318
1.361
1.367
1.363
1.366
1.355
1.353
1.347
1.365
1.36
1.398
1.404
1.428
1.393
1.372
1.37
1.38
1.441
1.413
1.411
1.414
1.419
1.416
1.42
1.413
1.413
1.411
1.417
1.425
1.416
1.422
1.416
1.408
1.416
1.436
1.416
1.424
1.449
1.419
11/7/2011 7:26
11/7/2011 7:27
11/7/2011 7:28
11/7/2011 7:29
11/7/2011 7:30
11/7/2011 7:31
11/7/2011 7:32
11/7/2011 7:36
11/7/2011 7:37
11/7/2011 7:38
11/7/2011 7:39
11/7/2011 7:40
11/7/2011 7:41
11/7/2011 7:42
11/7/2011 7:43
11/7/2011 7:44
11/7/2011 7:45
11/7/2011 7:46
11/7/2011 7:47
11/7/2011 7:48
11/7/2011 7:49
11/7/2011 7:50
11/7/2011 7:51
11/7/2011 7:52
11/7/2011 7:53
11/7/2011 7:54
11/7/2011 7:55
11/7/2011 7:56
11/7/2011 8:06
11/7/2011 8:07
11/7/2011 8:08
11/7/2011 8:09
11/7/2011 8:10
11/7/2011 8:11
11/7/2011 8:12
11/7/2011 8:13
11/7/2011 8:14
11/7/2011 8:15
11/7/2011 8:16
11/7/2011 8:17
11/7/2011 8:21
11/7/2011 8:22
11/7/2011 8:23
11/7/2011 8:24
11/7/2011 8:25
11/7/2011 8:26
11/7/2011 8:27
11/7/2011 8:28
1.443
1.369
1.398
1.449
1.436
1.431
1.419
1.289
1.28
1.281
1.286
1.356
1.431
1.434
1.449
1.416
1.383
1.457
1.441
1.421
1.437
1.429
1.423
1.426
1.423
1.424
1.416
1.427
1.364
1.316
1.285
1.286
1.317
1.348
1.302
1.315
1.285
1.283
1.288
1.397
1.454
1.471
1.447
1.464
1.473
1.427
1.335
1.31
11/7/2011 8:29
11/7/2011 8:30
11/7/2011 8:31
11/7/2011 8:32
11/7/2011 8:33
11/7/2011 8:34
11/7/2011 8:35
11/7/2011 8:36
11/7/2011 8:37
11/7/2011 8:38
11/7/2011 8:39
11/7/2011 8:40
11/7/2011 8:41
11/7/2011 8:42
11/7/2011 8:43
11/7/2011 8:44
11/7/2011 8:45
11/7/2011 8:46
11/7/2011 8:47
11/7/2011 8:48
11/7/2011 8:49
11/7/2011 8:50
11/7/2011 8:51
11/7/2011 8:52
11/7/2011 8:53
11/7/2011 8:54
11/7/2011 8:55
11/7/2011 8:56
11/7/2011 8:57
11/7/2011 8:58
11/7/2011 8:59
11/7/2011 9:00
11/7/2011 9:01
11/7/2011 9:02
11/7/2011 9:03
11/7/2011 9:04
11/7/2011 9:05
11/7/2011 9:06
11/7/2011 9:07
11/7/2011 9:08
11/7/2011 9:09
11/7/2011 9:10
11/7/2011 9:11
11/7/2011 9:12
11/7/2011 9:13
11/7/2011 9:14
11/7/2011 9:15
11/7/2011 9:16
1.321
1.37
1.382
1.338
1.391
1.388
1.35
1.334
1.323
1.303
1.363
1.34
1.317
1.384
1.362
1.27
1.276
1.294
1.304
1.293
1.312
1.335
1.426
1.353
1.346
1.37
1.371
1.363
1.365
1.374
1.385
1.385
1.451
1.459
1.499
1.407
1.39
1.493
1.57
1.553
1.461
1.435
1.423
1.43
1.413
1.396
1.449
1.414
11/7/2011 9:17
11/7/2011 9:18
11/7/2011 9:19
11/7/2011 9:20
11/7/2011 9:21
11/7/2011 9:22
11/7/2011 9:23
11/7/2011 9:24
11/7/2011 9:25
11/7/2011 9:26
11/7/2011 9:27
11/7/2011 9:28
11/7/2011 9:29
11/7/2011 9:30
11/7/2011 9:31
11/7/2011 9:32
11/7/2011 9:33
11/7/2011 9:34
11/7/2011 9:35
11/7/2011 9:36
11/7/2011 9:37
11/7/2011 9:38
11/7/2011 9:39
11/7/2011 9:40
11/7/2011 9:41
11/7/2011 9:42
11/7/2011 9:43
11/7/2011 9:44
11/7/2011 9:45
11/7/2011 9:46
11/7/2011 9:47
11/7/2011 9:48
11/7/2011 9:49
11/7/2011 9:50
11/7/2011 9:51
11/7/2011 9:52
11/7/2011 9:53
11/7/2011 9:54
11/7/2011 9:55
11/7/2011 9:56
11/7/2011 9:57
11/7/2011 9:58
11/7/2011 9:59
11/7/2011 10:00
11/7/2011 10:01
11/7/2011 10:02
11/7/2011 10:03
11/7/2011 10:04
1.41
1.424
1.436
1.435
1.414
1.421
1.465
1.522
1.444
1.457
1.483
1.549
1.595
1.588
1.617
1.597
1.613
1.578
1.574
1.507
1.548
1.548
1.571
1.598
1.573
1.553
1.541
1.574
1.572
1.555
1.549
1.555
1.561
1.593
1.594
1.574
1.56
1.574
1.575
1.564
1.563
1.549
1.55
1.561
1.567
1.562
1.56
1.575
11/7/2011 10:05
11/7/2011 10:06
11/7/2011 10:07
11/7/2011 10:08
11/7/2011 10:09
11/7/2011 10:10
11/7/2011 10:11
11/7/2011 10:12
11/7/2011 10:13
11/7/2011 10:14
11/7/2011 10:15
11/7/2011 10:16
11/7/2011 10:17
11/7/2011 10:18
11/7/2011 10:19
11/7/2011 10:20
11/7/2011 10:21
11/7/2011 10:22
11/7/2011 10:23
11/7/2011 10:24
11/7/2011 10:25
11/7/2011 10:26
11/7/2011 10:27
11/7/2011 10:28
11/7/2011 10:29
11/7/2011 10:30
11/7/2011 10:31
11/7/2011 10:32
11/7/2011 10:33
11/7/2011 10:34
11/7/2011 10:35
11/7/2011 10:36
11/7/2011 10:37
11/7/2011 10:38
11/7/2011 10:39
11/7/2011 10:40
11/7/2011 10:41
11/7/2011 10:42
11/7/2011 10:43
11/7/2011 10:44
11/7/2011 10:45
11/7/2011 10:46
11/7/2011 10:47
11/7/2011 10:48
11/7/2011 10:49
11/7/2011 10:50
11/7/2011 10:51
11/7/2011 10:52
1.582
1.574
1.603
1.628
1.603
1.615
1.605
1.608
1.607
1.602
1.592
1.597
1.625
1.631
1.637
1.621
1.624
1.613
1.623
1.627
1.644
1.645
1.644
1.63
1.633
1.645
1.652
1.668
1.67
1.647
1.652
1.64
1.664
1.672
1.658
1.662
1.686
1.694
1.702
1.712
1.676
1.659
1.655
1.665
1.647
1.638
1.644
1.628
11/7/2011 10:53
11/7/2011 10:54
11/7/2011 10:55
11/7/2011 10:56
11/7/2011 10:57
11/7/2011 10:58
11/7/2011 10:59
11/7/2011 11:00
11/7/2011 11:01
11/7/2011 11:02
11/7/2011 11:03
11/7/2011 11:04
11/7/2011 11:05
11/7/2011 11:06
11/7/2011 11:07
11/7/2011 11:08
11/7/2011 11:09
11/7/2011 11:10
11/7/2011 11:11
11/7/2011 11:12
11/7/2011 11:13
11/7/2011 11:14
11/7/2011 11:15
11/7/2011 11:16
11/7/2011 11:17
11/7/2011 11:18
11/7/2011 11:19
11/7/2011 11:20
11/7/2011 11:21
11/7/2011 11:22
11/7/2011 11:23
11/7/2011 11:24
11/7/2011 11:25
11/7/2011 11:26
11/7/2011 11:27
11/7/2011 11:28
11/7/2011 11:29
11/7/2011 11:30
11/7/2011 11:31
11/7/2011 11:32
11/7/2011 11:33
11/7/2011 11:34
11/7/2011 11:35
11/7/2011 11:36
11/7/2011 11:37
11/7/2011 11:38
11/7/2011 11:39
11/7/2011 11:40
1.659
1.681
1.701
1.706
1.696
1.694
1.698
1.734
1.744
1.738
1.717
1.714
1.739
1.746
1.76
1.725
1.743
1.737
1.738
1.736
1.737
1.727
1.71
1.691
1.67
1.679
1.682
1.681
1.679
1.658
1.659
1.673
1.681
1.676
1.669
1.673
1.676
1.671
1.664
1.671
1.647
1.64
1.637
1.642
1.643
1.622
1.641
1.648
11/7/2011 11:41
11/7/2011 11:42
11/7/2011 11:43
11/7/2011 11:44
11/7/2011 11:45
11/7/2011 11:46
11/7/2011 11:47
11/7/2011 11:48
11/7/2011 11:49
11/7/2011 11:50
11/7/2011 11:51
11/7/2011 11:52
11/7/2011 11:53
11/7/2011 11:54
11/7/2011 11:55
11/7/2011 11:56
11/7/2011 11:57
11/7/2011 11:58
11/7/2011 11:59
11/7/2011 12:00
11/7/2011 12:01
11/7/2011 12:02
11/7/2011 12:03
11/7/2011 12:04
11/7/2011 12:05
11/7/2011 12:06
11/7/2011 12:07
11/7/2011 12:08
11/7/2011 12:09
11/7/2011 12:10
11/7/2011 12:11
11/7/2011 12:12
11/7/2011 12:13
11/7/2011 12:14
11/7/2011 12:15
11/7/2011 12:16
11/7/2011 12:17
11/7/2011 12:18
11/7/2011 12:19
11/7/2011 12:20
11/7/2011 12:21
11/7/2011 12:22
11/7/2011 12:23
11/7/2011 12:24
11/7/2011 12:25
11/7/2011 12:26
11/7/2011 12:27
11/7/2011 12:28
1.654
1.649
1.662
1.663
1.67
1.677
1.68
1.671
1.671
1.661
1.66
1.678
1.676
1.646
1.654
1.66
1.634
1.646
1.649
1.669
1.67
1.649
1.678
1.673
1.684
1.694
1.693
1.702
1.717
1.715
1.715
1.707
1.707
1.71
1.707
1.711
1.71
1.709
1.704
1.714
1.725
1.716
1.726
1.734
1.73
1.744
1.729
1.729
11/7/2011 12:29
11/7/2011 12:30
11/7/2011 12:31
11/7/2011 12:32
11/7/2011 12:33
11/7/2011 12:34
11/7/2011 12:35
11/7/2011 12:36
11/7/2011 12:37
11/7/2011 12:38
11/7/2011 12:39
11/7/2011 12:40
11/7/2011 12:41
11/7/2011 12:42
11/7/2011 12:43
11/7/2011 12:44
11/7/2011 12:45
11/7/2011 12:46
11/7/2011 12:47
11/7/2011 12:48
11/7/2011 12:49
11/7/2011 12:50
11/7/2011 12:51
11/7/2011 12:52
11/7/2011 12:53
11/7/2011 12:54
11/7/2011 12:55
11/7/2011 12:56
11/7/2011 12:57
11/7/2011 12:58
11/7/2011 12:59
11/7/2011 13:00
11/7/2011 13:01
11/7/2011 13:02
11/7/2011 13:03
11/7/2011 13:04
11/7/2011 13:05
11/7/2011 13:06
11/7/2011 13:07
11/7/2011 13:08
11/7/2011 13:09
11/7/2011 13:10
11/7/2011 13:11
11/7/2011 13:12
11/7/2011 13:13
11/7/2011 13:14
11/7/2011 13:15
11/7/2011 13:16
1.722
1.719
1.715
1.711
1.703
1.699
1.695
1.694
1.692
1.688
1.693
1.688
1.691
1.693
1.701
1.71
1.735
1.743
1.741
1.734
1.734
1.73
1.741
1.728
1.724
1.731
1.722
1.72
1.715
1.71
1.709
1.715
1.721
1.721
1.719
1.718
1.72
1.721
1.717
1.714
1.708
1.7
1.701
1.713
1.703
1.692
1.701
1.696
11/7/2011 13:17
11/7/2011 13:18
11/7/2011 13:19
11/7/2011 13:20
11/7/2011 13:21
11/7/2011 13:22
11/7/2011 13:23
11/7/2011 13:24
11/7/2011 13:25
11/7/2011 13:26
11/7/2011 13:27
11/7/2011 13:28
11/7/2011 13:29
11/7/2011 13:30
11/7/2011 13:31
11/7/2011 13:32
11/7/2011 13:36
11/7/2011 13:37
11/7/2011 13:38
11/7/2011 13:39
11/7/2011 13:40
11/7/2011 13:41
11/7/2011 13:42
11/7/2011 13:43
11/7/2011 13:44
11/7/2011 13:45
11/7/2011 13:46
11/7/2011 13:47
11/7/2011 13:48
11/7/2011 13:49
11/7/2011 13:50
11/7/2011 13:51
11/7/2011 13:52
11/7/2011 13:53
11/7/2011 13:54
11/7/2011 13:55
11/7/2011 13:56
11/7/2011 13:57
11/7/2011 13:58
11/7/2011 13:59
11/7/2011 14:00
11/7/2011 14:01
11/7/2011 14:02
11/7/2011 14:03
11/7/2011 14:04
11/7/2011 14:05
11/7/2011 14:06
11/7/2011 14:07
1.694
1.684
1.683
1.69
1.688
1.683
1.696
1.696
1.699
1.694
1.676
1.695
1.694
1.696
1.697
1.707
1.684
1.689
1.682
1.701
1.709
1.715
1.717
1.709
1.71
1.707
1.696
1.682
1.686
1.688
1.702
1.696
1.697
1.679
1.682
1.681
1.689
1.684
1.68
1.675
1.687
1.689
1.686
1.674
1.658
1.645
1.652
1.672
11/7/2011 14:08
11/7/2011 14:09
11/7/2011 14:10
11/7/2011 14:11
11/7/2011 14:12
11/7/2011 14:13
11/7/2011 14:14
11/7/2011 14:15
11/7/2011 14:16
11/7/2011 14:17
11/7/2011 14:18
11/7/2011 14:19
11/7/2011 14:20
11/7/2011 14:21
11/7/2011 14:22
11/7/2011 14:23
11/7/2011 14:24
11/7/2011 14:25
11/7/2011 14:26
11/7/2011 14:27
11/7/2011 14:28
11/7/2011 14:29
11/7/2011 14:30
11/7/2011 14:31
11/7/2011 14:32
11/7/2011 14:33
11/7/2011 14:34
11/7/2011 14:35
11/7/2011 14:36
11/7/2011 14:37
11/7/2011 14:38
11/7/2011 14:39
11/7/2011 14:40
11/7/2011 14:41
11/7/2011 14:42
11/7/2011 14:43
11/7/2011 14:44
11/7/2011 14:45
11/7/2011 14:46
11/7/2011 14:47
11/7/2011 14:48
11/7/2011 14:49
11/7/2011 14:50
11/7/2011 14:51
11/7/2011 14:52
11/7/2011 14:53
11/7/2011 14:54
11/7/2011 14:55
1.686
1.697
1.678
1.696
1.698
1.692
1.678
1.676
1.678
1.67
1.666
1.661
1.646
1.648
1.645
1.647
1.638
1.633
1.638
1.61
1.604
1.595
1.604
1.602
1.605
1.601
1.579
1.596
1.619
1.628
1.618
1.61
1.613
1.606
1.58
1.568
1.582
1.58
1.565
1.575
1.574
1.572
1.57
1.587
1.612
1.611
1.593
1.62
11/7/2011 14:56
11/7/2011 14:57
11/7/2011 14:58
11/7/2011 14:59
11/7/2011 15:00
11/7/2011 15:01
11/7/2011 15:02
11/7/2011 15:03
11/7/2011 15:04
11/7/2011 15:05
11/7/2011 15:06
11/7/2011 15:07
11/7/2011 15:08
11/7/2011 15:09
11/7/2011 15:10
11/7/2011 15:11
11/7/2011 15:12
11/7/2011 15:13
11/7/2011 15:14
11/7/2011 15:15
11/7/2011 15:16
11/7/2011 15:17
11/7/2011 15:18
11/7/2011 15:19
11/7/2011 15:20
11/7/2011 15:21
11/7/2011 15:22
11/7/2011 15:23
11/7/2011 15:24
11/7/2011 15:25
11/7/2011 15:26
11/7/2011 15:27
11/7/2011 15:28
11/7/2011 15:29
11/7/2011 15:30
11/7/2011 15:31
11/7/2011 15:32
11/7/2011 15:33
11/7/2011 15:34
11/7/2011 15:35
11/7/2011 15:36
11/7/2011 15:37
11/7/2011 15:38
11/7/2011 15:39
11/7/2011 15:40
11/7/2011 15:41
11/7/2011 15:42
11/7/2011 15:43
1.622
1.627
1.629
1.641
1.634
1.604
1.598
1.596
1.596
1.618
1.616
1.613
1.599
1.615
1.616
1.595
1.586
1.582
1.565
1.579
1.56
1.539
1.539
1.536
1.543
1.543
1.538
1.543
1.543
1.544
1.54
1.538
1.561
1.56
1.56
1.544
1.541
1.537
1.542
1.544
1.534
1.515
1.511
1.505
1.522
1.517
1.496
1.519
11/7/2011 15:44
11/7/2011 15:45
11/7/2011 15:46
11/7/2011 15:47
11/7/2011 15:48
11/7/2011 15:49
11/7/2011 15:50
11/7/2011 15:51
11/7/2011 15:52
11/7/2011 15:53
11/7/2011 15:54
11/7/2011 15:55
11/7/2011 15:56
11/7/2011 15:57
11/7/2011 15:58
11/7/2011 15:59
11/7/2011 16:00
11/7/2011 16:01
11/7/2011 16:02
11/7/2011 16:03
11/7/2011 16:04
11/7/2011 16:05
11/7/2011 16:06
11/7/2011 16:07
11/7/2011 16:08
11/7/2011 16:09
11/7/2011 16:10
11/7/2011 16:11
11/7/2011 16:12
11/7/2011 16:13
11/7/2011 16:14
11/7/2011 16:15
11/7/2011 16:16
11/7/2011 16:17
11/7/2011 16:18
11/7/2011 16:19
11/7/2011 16:20
11/7/2011 16:21
11/7/2011 16:22
11/7/2011 16:23
11/7/2011 16:24
11/7/2011 16:25
11/7/2011 16:26
11/7/2011 16:27
11/7/2011 16:28
11/7/2011 16:29
11/7/2011 16:30
11/7/2011 16:31
1.517
1.502
1.507
1.462
1.479
1.485
1.488
1.476
1.494
1.473
1.477
1.488
1.482
1.48
1.455
1.439
1.447
1.445
1.44
1.421
1.435
1.415
1.404
1.421
1.397
1.411
1.394
1.39
1.391
1.39
1.399
1.399
1.402
1.402
1.404
1.407
1.407
1.409
1.407
1.407
1.406
1.4
1.391
1.395
1.389
1.382
1.375
1.367
11/7/2011 16:32
11/7/2011 16:33
11/7/2011 16:34
11/7/2011 16:35
11/7/2011 16:36
11/7/2011 16:37
11/7/2011 16:38
11/7/2011 16:39
11/7/2011 16:40
11/7/2011 16:41
11/7/2011 16:42
11/7/2011 16:43
11/7/2011 16:44
11/7/2011 16:45
11/7/2011 16:46
11/7/2011 16:47
11/7/2011 16:48
11/7/2011 16:49
11/7/2011 16:50
11/7/2011 16:51
11/7/2011 16:52
11/7/2011 16:53
11/7/2011 16:54
11/7/2011 16:55
11/7/2011 16:56
11/7/2011 16:57
11/7/2011 16:58
11/7/2011 16:59
11/7/2011 17:00
11/7/2011 17:01
11/7/2011 17:02
11/7/2011 17:03
11/7/2011 17:04
11/7/2011 17:05
11/7/2011 17:06
11/7/2011 17:07
11/7/2011 17:08
11/7/2011 17:09
11/7/2011 17:10
11/7/2011 17:11
11/7/2011 17:12
11/7/2011 17:13
11/7/2011 17:14
11/7/2011 17:15
11/7/2011 17:16
11/7/2011 17:17
11/7/2011 17:18
11/7/2011 17:19
1.349
1.356
1.351
1.36
1.361
1.357
1.362
1.366
1.367
1.365
1.365
1.366
1.367
1.369
1.366
1.363
1.365
1.362
1.349
1.345
1.34
1.337
1.295
1.303
1.302
1.313
1.31
1.309
1.306
1.306
1.305
1.305
1.306
1.308
1.314
1.317
1.32
1.322
1.322
1.326
1.324
1.322
1.316
1.312
1.305
1.285
1.28
1.274
11/7/2011 17:20
11/7/2011 17:21
11/7/2011 17:22
11/7/2011 17:23
11/7/2011 17:24
11/7/2011 17:25
11/7/2011 17:26
11/7/2011 17:27
11/7/2011 17:28
11/7/2011 17:29
11/7/2011 17:30
11/7/2011 17:31
11/7/2011 17:32
11/7/2011 17:33
11/7/2011 17:34
11/7/2011 17:35
11/7/2011 17:36
11/7/2011 17:37
11/7/2011 17:38
11/7/2011 17:39
11/7/2011 17:40
11/7/2011 17:41
11/7/2011 17:42
11/7/2011 17:43
11/7/2011 17:44
11/7/2011 17:45
11/7/2011 17:46
11/7/2011 17:47
11/7/2011 17:48
11/7/2011 17:49
11/7/2011 17:50
11/7/2011 17:51
11/7/2011 17:52
11/7/2011 17:53
11/7/2011 17:54
11/7/2011 17:55
11/7/2011 17:56
11/7/2011 17:57
11/7/2011 17:58
11/7/2011 17:59
11/7/2011 18:00
11/7/2011 18:01
11/7/2011 18:02
11/7/2011 18:03
11/7/2011 18:04
11/7/2011 18:05
11/7/2011 18:06
11/7/2011 18:07
1.266
1.26
1.255
1.245
1.241
1.238
1.236
1.233
1.232
1.228
1.238
1.248
1.248
1.247
1.24
1.24
1.232
1.223
1.232
1.232
1.237
1.236
1.234
1.225
1.226
1.211
1.21
1.209
1.219
1.228
1.226
1.226
1.222
1.205
1.204
1.194
1.172
1.172
1.159
1.154
1.15
1.138
1.136
1.132
1.134
1.131
1.129
1.13
11/7/2011 18:08
11/7/2011 18:09
11/7/2011 18:10
11/7/2011 18:11
11/7/2011 18:12
11/7/2011 18:13
11/7/2011 18:14
11/7/2011 18:15
11/7/2011 18:16
11/7/2011 18:17
11/7/2011 18:18
11/7/2011 18:19
11/7/2011 18:20
11/7/2011 18:21
11/7/2011 18:22
11/7/2011 18:23
11/7/2011 18:24
11/7/2011 18:25
11/7/2011 18:26
11/7/2011 18:27
11/7/2011 18:28
11/7/2011 18:29
11/7/2011 18:30
11/7/2011 18:31
11/7/2011 18:32
11/7/2011 18:33
11/7/2011 18:34
11/7/2011 18:35
11/7/2011 18:36
11/7/2011 18:37
11/7/2011 18:38
11/7/2011 18:39
11/7/2011 18:40
11/7/2011 18:41
11/7/2011 18:42
11/7/2011 18:43
11/7/2011 18:44
11/7/2011 18:45
11/7/2011 18:46
11/7/2011 18:47
11/7/2011 18:48
11/7/2011 18:49
11/7/2011 18:50
11/7/2011 18:51
11/7/2011 18:52
11/7/2011 18:53
11/7/2011 18:54
11/7/2011 18:55
1.136
1.14
1.134
1.128
1.13
1.135
1.137
1.139
1.138
1.139
1.137
1.134
1.139
1.139
1.142
1.143
1.145
1.145
1.15
1.157
1.154
1.155
1.151
1.151
1.146
1.143
1.137
1.132
1.128
1.127
1.126
1.125
1.124
1.12
1.118
1.12
1.12
1.122
1.115
1.118
1.124
1.121
1.132
1.13
1.133
1.134
1.131
1.116
11/7/2011 18:56
11/7/2011 18:57
11/7/2011 18:58
11/7/2011 18:59
11/7/2011 19:00
11/7/2011 19:01
11/7/2011 19:02
11/7/2011 19:03
11/7/2011 19:04
11/7/2011 19:05
11/7/2011 19:06
11/7/2011 19:07
11/7/2011 19:08
11/7/2011 19:09
11/7/2011 19:10
11/7/2011 19:11
11/7/2011 19:12
11/7/2011 19:13
11/7/2011 19:14
11/7/2011 19:15
11/7/2011 19:16
11/7/2011 19:17
11/7/2011 19:18
11/7/2011 19:19
11/7/2011 19:20
11/7/2011 19:21
11/7/2011 19:22
11/7/2011 19:23
11/7/2011 19:24
11/7/2011 19:25
11/7/2011 19:26
11/7/2011 19:27
11/7/2011 19:28
11/7/2011 19:29
11/7/2011 19:30
11/7/2011 19:31
11/7/2011 19:32
11/7/2011 19:33
11/7/2011 19:34
11/7/2011 19:35
11/7/2011 19:36
11/7/2011 19:37
11/7/2011 19:38
11/7/2011 19:39
11/7/2011 19:40
11/7/2011 19:41
11/7/2011 19:42
11/7/2011 19:43
1.101
1.105
1.126
1.108
1.093
1.088
1.075
1.069
1.084
1.072
1.062
1.061
1.071
1.079
1.085
1.08
1.087
1.082
1.103
1.128
1.129
1.131
1.128
1.125
1.119
1.115
1.111
1.108
1.106
1.099
1.093
1.091
1.09
1.09
1.085
1.06
1.057
1.083
1.1
1.129
1.134
1.137
1.14
1.124
1.105
1.087
1.123
1.107
11/7/2011 19:44
11/7/2011 19:45
11/7/2011 19:46
11/7/2011 19:47
11/7/2011 19:48
11/7/2011 19:49
11/7/2011 19:50
11/7/2011 19:51
11/7/2011 19:52
11/7/2011 19:53
11/7/2011 19:54
11/7/2011 19:55
11/7/2011 19:56
11/7/2011 19:57
11/7/2011 19:58
11/7/2011 19:59
11/7/2011 20:00
11/7/2011 20:01
11/7/2011 20:02
11/7/2011 20:03
11/7/2011 20:04
11/7/2011 20:05
11/7/2011 20:06
11/7/2011 20:07
11/7/2011 20:08
11/7/2011 20:09
11/7/2011 20:10
11/7/2011 20:11
11/7/2011 20:12
11/7/2011 20:13
11/7/2011 20:14
11/7/2011 20:15
11/7/2011 20:16
11/7/2011 20:17
11/7/2011 20:18
11/7/2011 20:19
11/7/2011 20:20
11/7/2011 20:21
11/7/2011 20:22
11/7/2011 20:23
11/7/2011 20:24
11/7/2011 20:25
11/7/2011 20:26
11/7/2011 20:27
11/7/2011 20:28
11/7/2011 20:29
11/7/2011 20:30
11/7/2011 20:31
1.13
1.134
1.133
1.129
1.126
1.123
1.12
1.12
1.12
1.124
1.128
1.133
1.14
1.146
1.152
1.156
1.161
1.163
1.165
1.165
1.168
1.167
1.165
1.164
1.161
1.159
1.157
1.152
1.152
1.152
1.151
1.152
1.151
1.149
1.152
1.132
1.134
1.135
1.137
1.136
1.138
1.137
1.136
1.136
1.123
1.134
1.118
1.121
11/7/2011 20:32
11/7/2011 20:33
11/7/2011 20:34
11/7/2011 20:35
11/7/2011 20:36
11/7/2011 20:37
11/7/2011 20:38
11/7/2011 20:39
11/7/2011 20:40
11/7/2011 20:41
11/7/2011 20:42
11/7/2011 20:43
11/7/2011 20:44
11/7/2011 20:45
11/7/2011 20:46
11/7/2011 20:47
11/7/2011 20:48
11/7/2011 20:49
11/7/2011 20:50
11/7/2011 20:51
11/7/2011 20:52
11/7/2011 20:53
11/7/2011 20:54
11/7/2011 20:55
11/7/2011 20:56
11/7/2011 20:57
11/7/2011 20:58
11/7/2011 20:59
11/7/2011 21:00
11/7/2011 21:01
11/7/2011 21:02
11/7/2011 21:03
11/7/2011 21:04
11/7/2011 21:05
11/7/2011 21:06
11/7/2011 21:07
11/7/2011 21:08
11/7/2011 21:09
11/7/2011 21:10
11/7/2011 21:11
11/7/2011 21:12
11/7/2011 21:13
11/7/2011 21:14
11/7/2011 21:15
11/7/2011 21:16
11/7/2011 21:17
11/7/2011 21:18
11/7/2011 21:19
1.117
1.116
1.116
1.145
1.172
1.136
1.142
1.201
1.176
1.194
1.195
1.204
1.203
1.199
1.187
1.191
1.205
1.208
1.212
1.204
1.205
1.211
1.22
1.226
1.223
1.217
1.221
1.233
1.232
1.231
1.222
1.225
1.236
1.241
1.245
1.244
1.247
1.248
1.253
1.256
1.251
1.251
1.254
1.258
1.266
1.274
1.272
1.275
11/7/2011 21:20
11/7/2011 21:21
11/7/2011 21:22
11/7/2011 21:23
11/7/2011 21:24
11/7/2011 21:25
11/7/2011 21:26
11/7/2011 21:27
11/7/2011 21:28
11/7/2011 21:29
11/7/2011 21:30
11/7/2011 21:31
11/7/2011 21:32
11/7/2011 21:33
11/7/2011 21:34
11/7/2011 21:35
11/7/2011 21:36
11/7/2011 21:37
11/7/2011 21:38
11/7/2011 21:39
11/7/2011 21:40
11/7/2011 21:41
11/7/2011 21:42
11/7/2011 21:43
11/7/2011 21:44
11/7/2011 21:45
11/7/2011 21:46
11/7/2011 21:47
11/7/2011 21:48
11/7/2011 21:49
11/7/2011 21:50
11/7/2011 21:51
11/7/2011 21:52
11/7/2011 21:53
11/7/2011 21:54
11/7/2011 21:55
11/7/2011 21:56
11/7/2011 21:57
11/7/2011 21:58
11/7/2011 21:59
11/7/2011 22:00
11/7/2011 22:01
11/7/2011 22:02
11/7/2011 22:03
11/7/2011 22:04
11/7/2011 22:05
11/7/2011 22:06
11/7/2011 22:07
1.278
1.282
1.292
1.258
1.268
1.283
1.284
1.284
1.238
1.272
1.277
1.276
1.274
1.277
1.28
1.28
1.281
1.281
1.282
1.286
1.284
1.286
1.288
1.292
1.292
1.312
1.339
1.325
1.311
1.309
1.312
1.314
1.314
1.315
1.316
1.316
1.316
1.314
1.317
1.319
1.321
1.323
1.328
1.337
1.338
1.343
1.345
1.349
11/7/2011 22:08
11/7/2011 22:09
11/7/2011 22:10
11/7/2011 22:11
11/7/2011 22:12
11/7/2011 22:13
11/7/2011 22:14
11/7/2011 22:15
11/7/2011 22:16
11/7/2011 22:17
11/7/2011 22:18
11/7/2011 22:19
11/7/2011 22:20
11/7/2011 22:21
11/7/2011 22:22
11/7/2011 22:23
11/7/2011 22:24
11/7/2011 22:25
11/7/2011 22:26
11/7/2011 22:27
11/7/2011 22:28
11/7/2011 22:29
11/7/2011 22:30
11/7/2011 22:31
11/7/2011 22:32
11/7/2011 22:33
11/7/2011 22:34
11/7/2011 22:35
11/7/2011 22:36
11/7/2011 22:37
11/7/2011 22:38
11/7/2011 22:39
11/7/2011 22:40
11/7/2011 22:41
11/7/2011 22:42
11/7/2011 22:43
11/7/2011 22:44
11/7/2011 22:45
11/7/2011 22:46
11/7/2011 22:47
11/7/2011 22:48
11/7/2011 22:49
11/7/2011 22:50
11/7/2011 22:51
11/7/2011 22:52
11/7/2011 22:53
11/7/2011 22:57
11/7/2011 22:58
1.36
1.362
1.364
1.367
1.373
1.381
1.387
1.392
1.394
1.396
1.397
1.4
1.405
1.409
1.408
1.404
1.403
1.404
1.406
1.405
1.404
1.418
1.442
1.444
1.448
1.448
1.449
1.448
1.45
1.45
1.451
1.434
1.423
1.421
1.426
1.428
1.429
1.429
1.432
1.436
1.439
1.444
1.448
1.451
1.452
1.456
1.464
1.464
11/7/2011 22:59
11/7/2011 23:00
11/7/2011 23:01
11/7/2011 23:02
11/7/2011 23:03
11/7/2011 23:04
11/7/2011 23:05
11/7/2011 23:06
11/7/2011 23:07
11/7/2011 23:08
11/7/2011 23:09
11/7/2011 23:10
11/7/2011 23:11
11/7/2011 23:12
11/7/2011 23:13
11/7/2011 23:14
11/7/2011 23:15
11/7/2011 23:16
11/7/2011 23:17
11/7/2011 23:18
11/7/2011 23:19
11/7/2011 23:20
11/7/2011 23:21
11/7/2011 23:22
11/7/2011 23:23
11/7/2011 23:24
11/7/2011 23:25
11/7/2011 23:26
11/7/2011 23:27
11/7/2011 23:28
11/7/2011 23:29
11/7/2011 23:30
11/7/2011 23:31
11/7/2011 23:32
11/7/2011 23:33
11/7/2011 23:34
11/7/2011 23:35
11/7/2011 23:36
11/7/2011 23:37
11/7/2011 23:38
11/7/2011 23:39
11/7/2011 23:40
11/7/2011 23:41
11/7/2011 23:42
11/7/2011 23:43
11/7/2011 23:44
11/7/2011 23:45
11/7/2011 23:46
1.463
1.463
1.463
1.464
1.465
1.472
1.473
1.471
1.473
1.475
1.477
1.477
1.482
1.48
1.48
1.48
1.476
1.474
1.476
1.477
1.482
1.495
1.502
1.507
1.509
1.52
1.526
1.529
1.531
1.533
1.533
1.537
1.538
1.536
1.534
1.536
1.537
1.536
1.537
1.538
1.539
1.541
1.541
1.542
1.543
1.543
1.544
1.542
11/7/2011 23:47
11/7/2011 23:48
11/7/2011 23:49
11/7/2011 23:50
11/8/2011 0:02
11/8/2011 0:03
11/8/2011 0:04
11/8/2011 0:05
11/8/2011 0:06
11/8/2011 0:07
11/8/2011 0:08
11/8/2011 0:15
11/8/2011 0:16
11/8/2011 0:18
11/8/2011 0:19
11/8/2011 0:20
11/8/2011 0:21
11/8/2011 0:22
11/8/2011 0:23
11/8/2011 0:24
11/8/2011 0:25
11/8/2011 0:26
11/8/2011 0:27
11/8/2011 0:28
11/8/2011 0:29
11/8/2011 0:33
11/8/2011 0:34
11/8/2011 0:35
11/8/2011 0:36
11/8/2011 0:37
11/8/2011 0:38
11/8/2011 0:39
11/8/2011 0:40
11/8/2011 0:41
11/8/2011 0:42
11/8/2011 0:43
11/8/2011 0:44
11/8/2011 0:54
11/8/2011 0:55
11/8/2011 0:56
11/8/2011 0:57
11/8/2011 0:58
11/8/2011 0:59
11/8/2011 1:00
11/8/2011 1:01
11/8/2011 1:02
11/8/2011 1:03
11/8/2011 1:04
1.543
1.542
1.542
1.543
1.564
1.564
1.566
1.561
1.565
1.568
1.57
1.624
1.621
1.618
1.618
1.62
1.621
1.622
1.621
1.622
1.626
1.628
1.629
1.628
1.629
1.631
1.63
1.63
1.627
1.628
1.626
1.625
1.624
1.623
1.625
1.624
1.618
1.62
1.63
1.632
1.626
1.621
1.619
1.614
1.62
1.62
1.618
1.617
11/8/2011 1:05
11/8/2011 1:06
11/8/2011 1:07
11/8/2011 1:08
11/8/2011 1:09
11/8/2011 1:10
11/8/2011 1:11
11/8/2011 1:12
11/8/2011 1:13
11/8/2011 1:14
11/8/2011 1:15
11/8/2011 1:16
11/8/2011 1:17
11/8/2011 1:18
11/8/2011 1:19
11/8/2011 1:20
11/8/2011 1:21
11/8/2011 1:22
11/8/2011 1:23
11/8/2011 1:24
11/8/2011 1:25
11/8/2011 1:26
11/8/2011 1:27
11/8/2011 1:28
11/8/2011 1:29
11/8/2011 1:30
11/8/2011 1:31
11/8/2011 1:32
11/8/2011 1:33
11/8/2011 1:34
11/8/2011 1:35
11/8/2011 1:36
11/8/2011 1:37
11/8/2011 1:38
11/8/2011 1:39
11/8/2011 1:40
11/8/2011 1:41
11/8/2011 1:42
11/8/2011 1:43
11/8/2011 1:44
11/8/2011 2:00
11/8/2011 2:01
11/8/2011 2:02
11/8/2011 2:03
11/8/2011 2:04
11/8/2011 2:05
11/8/2011 2:18
11/8/2011 2:19
1.616
1.616
1.617
1.617
1.616
1.617
1.616
1.618
1.62
1.625
1.631
1.637
1.644
1.65
1.655
1.661
1.664
1.664
1.672
1.671
1.664
1.66
1.658
1.652
1.648
1.649
1.639
1.64
1.636
1.636
1.638
1.642
1.644
1.645
1.647
1.65
1.652
1.65
1.654
1.659
1.643
1.641
1.639
1.637
1.637
1.628
1.629
1.62
11/8/2011 2:20
11/8/2011 2:21
11/8/2011 2:22
11/8/2011 2:23
11/8/2011 2:30
11/8/2011 2:31
11/8/2011 2:32
11/8/2011 2:33
11/8/2011 2:34
11/8/2011 2:35
11/8/2011 2:36
11/8/2011 2:37
11/8/2011 2:38
11/8/2011 2:39
11/8/2011 2:40
11/8/2011 2:41
11/8/2011 2:42
11/8/2011 2:43
11/8/2011 2:44
11/8/2011 2:45
11/8/2011 2:46
11/8/2011 2:47
11/8/2011 2:48
11/8/2011 2:49
11/8/2011 2:50
11/8/2011 2:51
11/8/2011 2:52
11/8/2011 2:53
11/8/2011 2:57
11/8/2011 2:58
11/8/2011 2:59
11/8/2011 3:00
11/8/2011 3:01
11/8/2011 3:02
11/8/2011 3:03
11/8/2011 3:04
11/8/2011 3:05
11/8/2011 3:09
11/8/2011 3:10
11/8/2011 3:11
11/8/2011 3:12
11/8/2011 3:13
11/8/2011 3:14
11/8/2011 3:18
11/8/2011 3:19
11/8/2011 3:20
11/8/2011 3:27
11/8/2011 3:28
1.615
1.616
1.616
1.64
1.564
1.593
1.642
1.645
1.642
1.681
1.752
1.75
1.757
1.747
1.724
1.709
1.687
1.674
1.687
1.644
1.628
1.627
1.619
1.623
1.626
1.619
1.623
1.613
1.578
1.568
1.59
1.573
1.552
1.546
1.541
1.539
1.557
1.554
1.558
1.53
1.529
1.531
1.529
1.503
1.484
1.476
1.456
1.455
11/8/2011 3:29
11/8/2011 3:30
11/8/2011 3:31
11/8/2011 3:32
11/8/2011 3:33
11/8/2011 3:34
11/8/2011 3:35
11/8/2011 3:36
11/8/2011 3:37
11/8/2011 3:38
11/8/2011 3:39
11/8/2011 3:40
11/8/2011 3:41
11/8/2011 3:54
11/8/2011 3:55
11/8/2011 3:56
11/8/2011 3:57
11/8/2011 3:58
11/8/2011 3:59
11/8/2011 4:00
11/8/2011 4:01
11/8/2011 4:02
11/8/2011 4:03
11/8/2011 4:04
11/8/2011 4:05
11/8/2011 4:06
11/8/2011 4:07
11/8/2011 4:08
11/8/2011 4:09
11/8/2011 4:10
11/8/2011 4:11
11/8/2011 4:12
11/8/2011 4:13
11/8/2011 4:14
11/8/2011 4:18
11/8/2011 4:19
11/8/2011 4:20
11/8/2011 4:21
11/8/2011 4:22
11/8/2011 4:23
11/8/2011 4:24
11/8/2011 4:25
11/8/2011 4:26
11/8/2011 4:27
11/8/2011 4:28
11/8/2011 4:29
11/8/2011 4:30
11/8/2011 4:31
1.467
1.471
1.44
1.424
1.416
1.411
1.404
1.407
1.445
1.475
1.469
1.425
1.386
1.436
1.442
1.442
1.44
1.431
1.42
1.424
1.384
1.426
1.411
1.398
1.385
1.379
1.384
1.385
1.388
1.382
1.376
1.376
1.361
1.355
1.333
1.342
1.368
1.372
1.368
1.365
1.362
1.366
1.362
1.358
1.355
1.336
1.335
1.33
11/8/2011 4:32
11/8/2011 4:33
11/8/2011 4:34
11/8/2011 4:35
11/8/2011 4:36
11/8/2011 4:37
11/8/2011 4:38
11/8/2011 4:54
11/8/2011 4:55
11/8/2011 4:56
11/8/2011 5:03
11/8/2011 5:04
11/8/2011 5:05
11/8/2011 5:06
11/8/2011 5:07
11/8/2011 5:08
11/8/2011 5:09
11/8/2011 5:10
11/8/2011 5:11
11/8/2011 5:12
11/8/2011 5:13
11/8/2011 5:14
11/8/2011 5:15
11/8/2011 5:16
11/8/2011 5:17
11/8/2011 5:18
11/8/2011 5:19
11/8/2011 5:20
11/8/2011 5:21
11/8/2011 5:22
11/8/2011 5:23
11/8/2011 5:27
11/8/2011 5:28
11/8/2011 5:29
11/8/2011 5:30
11/8/2011 5:31
11/8/2011 5:32
11/8/2011 5:33
11/8/2011 5:34
11/8/2011 5:35
11/8/2011 5:36
11/8/2011 5:37
11/8/2011 5:38
11/8/2011 5:39
11/8/2011 5:40
11/8/2011 5:41
11/8/2011 5:42
11/8/2011 5:43
1.323
1.32
1.325
1.341
1.333
1.338
1.338
1.277
1.265
1.254
1.233
1.242
1.239
1.235
1.23
1.23
1.223
1.22
1.21
1.206
1.205
1.2
1.197
1.186
1.187
1.178
1.179
1.172
1.169
1.154
1.146
1.129
1.135
1.132
1.128
1.124
1.117
1.127
1.132
1.131
1.129
1.139
1.134
1.116
1.105
1.114
1.129
1.107
11/8/2011 5:44
11/8/2011 5:45
11/8/2011 5:46
11/8/2011 5:47
11/8/2011 5:48
11/8/2011 5:49
11/8/2011 5:50
11/8/2011 5:51
11/8/2011 5:52
11/8/2011 5:53
11/8/2011 5:54
11/8/2011 5:55
11/8/2011 5:56
11/8/2011 5:57
11/8/2011 5:58
11/8/2011 5:59
11/8/2011 6:00
11/8/2011 6:01
11/8/2011 6:02
11/8/2011 6:03
11/8/2011 6:04
11/8/2011 6:05
11/8/2011 6:21
11/8/2011 6:22
11/8/2011 6:23
11/8/2011 6:24
11/8/2011 6:25
11/8/2011 6:26
11/8/2011 6:27
11/8/2011 6:28
11/8/2011 6:29
11/8/2011 6:30
11/8/2011 6:31
11/8/2011 6:32
11/8/2011 6:33
11/8/2011 6:34
11/8/2011 6:35
11/8/2011 6:36
11/8/2011 6:37
11/8/2011 6:38
11/8/2011 6:39
11/8/2011 6:40
11/8/2011 6:41
11/8/2011 6:42
11/8/2011 6:43
11/8/2011 6:44
11/8/2011 6:48
11/8/2011 6:49
1.104
1.096
1.059
1.04
1.034
1.027
1.037
1.033
1.041
1.033
1.023
1.012
1.021
1.027
1.021
1.039
1.032
1.034
1.032
1.021
1.015
1.014
1.056
1.023
1.052
1.043
1
0.989
0.993
1.061
1.066
1.064
1.065
1.048
1.043
1.052
1.058
1.044
1.016
1.03
1.036
1.021
1.019
1.013
1.011
0.994
0.958
0.951
11/8/2011 6:50
11/8/2011 6:51
11/8/2011 6:52
11/8/2011 6:53
11/8/2011 6:54
11/8/2011 6:55
11/8/2011 6:56
11/8/2011 6:57
11/8/2011 6:58
11/8/2011 6:59
11/8/2011 7:00
11/8/2011 7:01
11/8/2011 7:02
11/8/2011 7:03
11/8/2011 7:04
11/8/2011 7:05
11/8/2011 7:09
11/8/2011 7:10
11/8/2011 7:11
11/8/2011 7:12
11/8/2011 7:13
11/8/2011 7:14
11/8/2011 7:21
11/8/2011 7:22
11/8/2011 7:23
11/8/2011 7:24
11/8/2011 7:25
11/8/2011 7:26
11/8/2011 7:30
11/8/2011 7:31
11/8/2011 7:32
11/8/2011 7:33
11/8/2011 7:34
11/8/2011 7:35
11/8/2011 7:36
11/8/2011 7:37
11/8/2011 7:38
11/8/2011 7:39
11/8/2011 7:40
11/8/2011 7:41
11/8/2011 7:42
11/8/2011 7:43
11/8/2011 7:44
11/8/2011 7:45
11/8/2011 7:46
11/8/2011 7:47
11/8/2011 7:48
11/8/2011 7:49
0.936
0.924
0.917
0.901
0.896
0.889
0.881
0.879
0.871
0.867
0.865
0.869
0.865
0.868
0.875
0.893
0.908
0.904
0.897
0.893
0.889
0.88
0.89
0.898
0.876
0.877
0.88
0.886
0.879
0.903
0.906
0.909
0.866
0.873
0.875
0.88
0.888
0.879
0.877
0.88
0.875
0.876
0.876
0.879
0.877
0.873
0.866
0.865
11/8/2011 7:50
11/8/2011 7:51
11/8/2011 7:52
11/8/2011 7:53
11/8/2011 7:57
11/8/2011 7:58
11/8/2011 7:59
11/8/2011 8:00
11/8/2011 8:01
11/8/2011 8:02
11/8/2011 8:06
11/8/2011 8:07
11/8/2011 8:08
11/8/2011 8:09
11/8/2011 8:10
11/8/2011 8:11
11/8/2011 8:12
11/8/2011 8:13
11/8/2011 8:14
11/8/2011 8:15
11/8/2011 8:16
11/8/2011 8:17
11/8/2011 8:18
11/8/2011 8:19
11/8/2011 8:20
11/8/2011 8:21
11/8/2011 8:22
11/8/2011 8:23
11/8/2011 8:24
11/8/2011 8:25
11/8/2011 8:26
11/8/2011 8:27
11/8/2011 8:28
11/8/2011 8:29
11/8/2011 8:30
11/8/2011 8:31
11/8/2011 8:32
11/8/2011 8:33
11/8/2011 8:34
11/8/2011 8:35
11/8/2011 8:36
11/8/2011 8:37
11/8/2011 8:38
11/8/2011 8:39
11/8/2011 8:40
11/8/2011 8:41
11/8/2011 8:42
11/8/2011 8:43
0.866
0.865
0.866
0.868
0.881
0.882
0.882
0.881
0.878
0.876
0.87
0.864
0.864
0.866
0.866
0.868
0.875
0.878
0.882
0.886
0.889
0.89
0.893
0.898
0.89
0.895
0.913
0.899
0.902
0.906
0.907
0.914
0.922
0.931
0.929
0.932
0.93
0.932
0.934
0.931
0.928
0.928
0.926
0.923
0.918
0.918
0.922
0.925
11/8/2011 8:44
11/8/2011 8:45
11/8/2011 8:46
11/8/2011 8:47
11/8/2011 8:48
11/8/2011 8:49
11/8/2011 8:50
11/8/2011 8:51
11/8/2011 8:52
11/8/2011 8:53
11/8/2011 8:54
11/8/2011 8:55
11/8/2011 8:56
11/8/2011 8:57
11/8/2011 8:58
11/8/2011 8:59
11/8/2011 9:00
11/8/2011 9:01
11/8/2011 9:02
11/8/2011 9:03
11/8/2011 9:04
11/8/2011 9:05
11/8/2011 9:06
11/8/2011 9:07
11/8/2011 9:08
11/8/2011 9:09
11/8/2011 9:10
11/8/2011 9:11
11/8/2011 9:12
11/8/2011 9:13
11/8/2011 9:14
11/8/2011 9:15
11/8/2011 9:16
11/8/2011 9:17
11/8/2011 9:18
11/8/2011 9:19
11/8/2011 9:20
11/8/2011 9:21
11/8/2011 9:22
11/8/2011 9:23
11/8/2011 9:24
11/8/2011 9:25
11/8/2011 9:26
11/8/2011 9:27
11/8/2011 9:28
11/8/2011 9:29
11/8/2011 9:30
11/8/2011 9:31
0.927
0.93
0.929
0.928
0.926
0.926
0.923
0.923
0.922
0.922
0.923
0.926
0.926
0.93
0.935
0.938
0.944
0.945
0.946
0.948
0.948
0.948
0.949
0.948
0.974
0.995
1.01
1.011
1.015
1.018
1.021
1.023
1.027
1.026
1.04
1.049
1.045
1.037
1.043
1.041
1.04
1.042
1.049
1.051
1.052
1.056
1.062
1.065
11/8/2011 9:32
11/8/2011 9:33
11/8/2011 9:34
11/8/2011 9:35
11/8/2011 9:36
11/8/2011 9:37
11/8/2011 9:38
11/8/2011 9:39
11/8/2011 9:40
11/8/2011 9:41
11/8/2011 9:42
11/8/2011 9:43
11/8/2011 9:44
11/8/2011 9:45
11/8/2011 9:46
11/8/2011 9:47
11/8/2011 9:48
11/8/2011 9:49
11/8/2011 9:50
11/8/2011 9:51
11/8/2011 9:52
11/8/2011 9:53
11/8/2011 9:54
11/8/2011 9:55
11/8/2011 9:56
11/8/2011 9:57
11/8/2011 9:58
11/8/2011 9:59
11/8/2011 10:00
11/8/2011 10:01
11/8/2011 10:02
11/8/2011 10:03
11/8/2011 10:04
11/8/2011 10:05
11/8/2011 10:06
11/8/2011 10:07
11/8/2011 10:08
11/8/2011 10:09
11/8/2011 10:10
11/8/2011 10:11
11/8/2011 10:12
11/8/2011 10:13
11/8/2011 10:14
11/8/2011 10:15
11/8/2011 10:16
11/8/2011 10:17
11/8/2011 10:18
11/8/2011 10:19
1.065
1.072
1.076
1.085
1.089
1.092
1.107
1.08
1.106
1.114
1.115
1.112
1.118
1.117
1.122
1.121
1.121
1.113
1.109
1.111
1.112
1.116
1.125
1.126
1.134
1.14
1.139
1.141
1.153
1.155
1.158
1.155
1.156
1.155
1.154
1.155
1.156
1.157
1.159
1.175
1.176
1.174
1.177
1.179
1.185
1.188
1.189
1.19
11/8/2011 10:20
11/8/2011 10:21
11/8/2011 10:22
11/8/2011 10:23
11/8/2011 10:24
11/8/2011 10:25
11/8/2011 10:26
11/8/2011 10:27
11/8/2011 10:28
11/8/2011 10:29
11/8/2011 10:30
11/8/2011 10:31
11/8/2011 10:32
11/8/2011 10:33
11/8/2011 10:34
11/8/2011 10:35
11/8/2011 10:36
11/8/2011 10:37
11/8/2011 10:38
11/8/2011 10:39
11/8/2011 10:40
11/8/2011 10:41
11/8/2011 10:42
11/8/2011 10:43
11/8/2011 10:44
11/8/2011 10:45
11/8/2011 10:46
11/8/2011 10:47
11/8/2011 10:48
11/8/2011 10:49
11/8/2011 10:50
11/8/2011 10:51
11/8/2011 10:52
11/8/2011 10:53
11/8/2011 10:54
11/8/2011 10:55
11/8/2011 10:56
11/8/2011 11:00
11/8/2011 11:01
11/8/2011 11:02
11/8/2011 11:03
11/8/2011 11:04
11/8/2011 11:05
11/8/2011 11:06
11/8/2011 11:07
11/8/2011 11:08
11/8/2011 11:09
11/8/2011 11:10
1.196
1.201
1.205
1.206
1.214
1.219
1.221
1.225
1.228
1.232
1.238
1.243
1.251
1.256
1.26
1.26
1.262
1.266
1.27
1.272
1.273
1.277
1.278
1.283
1.287
1.291
1.293
1.3
1.301
1.298
1.302
1.304
1.307
1.304
1.305
1.305
1.306
1.319
1.327
1.333
1.338
1.344
1.346
1.351
1.358
1.36
1.366
1.37
11/8/2011 11:11
11/8/2011 11:12
11/8/2011 11:13
11/8/2011 11:14
11/8/2011 11:15
11/8/2011 11:16
11/8/2011 11:17
11/8/2011 11:18
11/8/2011 11:19
11/8/2011 11:20
11/8/2011 11:21
11/8/2011 11:22
11/8/2011 11:23
11/8/2011 11:24
11/8/2011 11:25
11/8/2011 11:26
11/8/2011 11:27
11/8/2011 11:28
11/8/2011 11:29
11/8/2011 11:30
11/8/2011 11:31
11/8/2011 11:32
11/8/2011 11:33
11/8/2011 11:34
11/8/2011 11:35
11/8/2011 11:36
11/8/2011 11:37
11/8/2011 11:38
11/8/2011 11:39
11/8/2011 11:40
11/8/2011 11:41
11/8/2011 11:42
11/8/2011 11:43
11/8/2011 11:44
11/8/2011 11:45
11/8/2011 11:46
11/8/2011 11:47
11/8/2011 11:48
11/8/2011 11:49
11/8/2011 11:50
11/8/2011 11:51
11/8/2011 11:52
11/8/2011 11:53
11/8/2011 11:54
11/8/2011 11:55
11/8/2011 11:56
11/8/2011 11:57
11/8/2011 11:58
1.374
1.378
1.379
1.377
1.375
1.374
1.362
1.347
1.333
1.321
1.313
1.31
1.31
1.309
1.311
1.313
1.318
1.321
1.326
1.332
1.334
1.334
1.336
1.339
1.341
1.343
1.346
1.348
1.347
1.348
1.346
1.347
1.347
1.347
1.346
1.345
1.347
1.347
1.35
1.353
1.356
1.36
1.364
1.369
1.372
1.377
1.379
1.384
11/8/2011 11:59
11/8/2011 12:00
11/8/2011 12:01
11/8/2011 12:02
11/8/2011 12:03
11/8/2011 12:04
11/8/2011 12:05
11/8/2011 12:06
11/8/2011 12:07
11/8/2011 12:08
11/8/2011 12:09
11/8/2011 12:10
11/8/2011 12:11
11/8/2011 12:12
11/8/2011 12:13
11/8/2011 12:14
11/8/2011 12:15
11/8/2011 12:16
11/8/2011 12:17
11/8/2011 12:18
11/8/2011 12:19
11/8/2011 12:20
11/8/2011 12:21
11/8/2011 12:22
11/8/2011 12:23
11/8/2011 12:24
11/8/2011 12:25
11/8/2011 12:26
11/8/2011 12:27
11/8/2011 12:28
11/8/2011 12:29
11/8/2011 12:30
11/8/2011 12:31
11/8/2011 12:32
11/8/2011 12:33
11/8/2011 12:34
11/8/2011 12:35
11/8/2011 12:36
11/8/2011 12:37
11/8/2011 12:38
11/8/2011 12:39
11/8/2011 12:40
11/8/2011 12:41
11/8/2011 12:42
11/8/2011 12:43
11/8/2011 12:44
11/8/2011 12:45
11/8/2011 12:46
1.391
1.396
1.402
1.406
1.408
1.411
1.412
1.415
1.414
1.409
1.413
1.416
1.417
1.42
1.425
1.428
1.43
1.431
1.433
1.434
1.437
1.438
1.44
1.443
1.445
1.448
1.451
1.452
1.453
1.453
1.456
1.458
1.46
1.462
1.465
1.467
1.469
1.47
1.471
1.469
1.464
1.467
1.472
1.475
1.476
1.474
1.473
1.473
11/8/2011 12:47
11/8/2011 12:48
11/8/2011 12:49
11/8/2011 12:50
11/8/2011 12:51
11/8/2011 12:52
11/8/2011 12:53
11/8/2011 12:54
11/8/2011 12:55
11/8/2011 12:56
11/8/2011 12:57
11/8/2011 12:58
11/8/2011 12:59
11/8/2011 13:00
11/8/2011 13:01
11/8/2011 13:02
11/8/2011 13:03
11/8/2011 13:04
11/8/2011 13:05
11/8/2011 13:06
11/8/2011 13:07
11/8/2011 13:08
11/8/2011 13:09
11/8/2011 13:10
11/8/2011 13:11
11/8/2011 13:12
11/8/2011 13:13
11/8/2011 13:14
11/8/2011 13:15
11/8/2011 13:16
11/8/2011 13:17
11/8/2011 13:18
11/8/2011 13:19
11/8/2011 13:20
11/8/2011 13:21
11/8/2011 13:22
11/8/2011 13:23
11/8/2011 13:24
11/8/2011 13:25
11/8/2011 13:26
11/8/2011 13:27
11/8/2011 13:28
11/8/2011 13:29
11/8/2011 13:30
11/8/2011 13:31
11/8/2011 13:32
11/8/2011 13:33
11/8/2011 13:34
1.471
1.47
1.467
1.467
1.466
1.47
1.469
1.469
1.47
1.469
1.473
1.468
1.452
1.446
1.452
1.468
1.48
1.489
1.496
1.501
1.504
1.506
1.507
1.505
1.503
1.5
1.498
1.495
1.491
1.489
1.487
1.487
1.489
1.491
1.494
1.494
1.496
1.498
1.502
1.505
1.508
1.511
1.511
1.512
1.512
1.51
1.507
1.504
11/8/2011 13:35
11/8/2011 13:36
11/8/2011 13:37
11/8/2011 13:38
11/8/2011 13:39
11/8/2011 13:40
11/8/2011 13:41
11/8/2011 13:42
11/8/2011 13:43
11/8/2011 13:44
11/8/2011 13:45
11/8/2011 13:46
11/8/2011 13:47
11/8/2011 13:48
11/8/2011 13:49
11/8/2011 13:50
11/8/2011 13:51
11/8/2011 13:52
11/8/2011 13:53
11/8/2011 13:54
11/8/2011 13:55
11/8/2011 13:56
11/8/2011 13:57
11/8/2011 13:58
11/8/2011 13:59
11/8/2011 14:00
11/8/2011 14:01
11/8/2011 14:02
11/8/2011 14:03
11/8/2011 14:04
11/8/2011 14:05
11/8/2011 14:06
11/8/2011 14:07
11/8/2011 14:08
11/8/2011 14:09
11/8/2011 14:10
11/8/2011 14:11
11/8/2011 14:12
11/8/2011 14:13
11/8/2011 14:14
11/8/2011 14:15
11/8/2011 14:16
11/8/2011 14:17
11/8/2011 14:18
11/8/2011 14:19
11/8/2011 14:20
11/8/2011 14:21
11/8/2011 14:22
1.499
1.497
1.503
1.499
1.499
1.497
1.496
1.497
1.499
1.501
1.506
1.51
1.514
1.517
1.52
1.512
1.518
1.518
1.518
1.515
1.512
1.51
1.506
1.506
1.504
1.502
1.5
1.498
1.497
1.497
1.497
1.497
1.498
1.499
1.5
1.5
1.5
1.502
1.504
1.506
1.506
1.507
1.509
1.512
1.508
1.5
1.497
1.497
11/8/2011 14:23
11/8/2011 14:24
11/8/2011 14:25
11/8/2011 14:26
11/8/2011 14:27
11/8/2011 14:28
11/8/2011 14:29
11/8/2011 14:30
11/8/2011 14:31
11/8/2011 14:32
11/8/2011 14:33
11/8/2011 14:34
11/8/2011 14:35
11/8/2011 14:36
11/8/2011 14:37
11/8/2011 14:38
11/8/2011 14:39
11/8/2011 14:40
11/8/2011 14:41
11/8/2011 14:42
11/8/2011 14:43
11/8/2011 14:44
11/8/2011 14:45
11/8/2011 14:46
11/8/2011 14:47
11/8/2011 14:48
11/8/2011 14:49
11/8/2011 14:50
11/8/2011 14:51
11/8/2011 14:52
11/8/2011 14:53
11/8/2011 14:54
11/8/2011 14:55
11/8/2011 14:56
11/8/2011 14:57
11/8/2011 14:58
11/8/2011 14:59
11/8/2011 15:00
11/8/2011 15:01
11/8/2011 15:02
11/8/2011 15:03
11/8/2011 15:04
11/8/2011 15:05
11/8/2011 15:06
11/8/2011 15:07
11/8/2011 15:08
11/8/2011 15:09
11/8/2011 15:10
1.5
1.506
1.496
1.478
1.484
1.49
1.497
1.491
1.486
1.478
1.478
1.481
1.485
1.48
1.473
1.47
1.469
1.472
1.47
1.465
1.454
1.453
1.451
1.451
1.449
1.447
1.442
1.444
1.446
1.45
1.45
1.448
1.45
1.45
1.451
1.45
1.445
1.437
1.431
1.427
1.424
1.418
1.411
1.405
1.403
1.405
1.405
1.406
11/8/2011 15:11
11/8/2011 15:12
11/8/2011 15:13
11/8/2011 15:14
11/8/2011 15:15
11/8/2011 15:16
11/8/2011 15:17
11/8/2011 15:18
11/8/2011 15:19
11/8/2011 15:20
11/8/2011 15:21
11/8/2011 15:22
11/8/2011 15:23
11/8/2011 15:24
11/8/2011 15:25
11/8/2011 15:26
11/8/2011 15:27
11/8/2011 15:28
11/8/2011 15:29
11/8/2011 15:30
11/8/2011 15:31
11/8/2011 15:32
11/8/2011 15:33
11/8/2011 15:34
11/8/2011 15:35
11/8/2011 15:36
11/8/2011 15:37
11/8/2011 15:38
11/8/2011 15:39
11/8/2011 15:40
11/8/2011 15:41
11/8/2011 15:42
11/8/2011 15:43
11/8/2011 15:44
11/8/2011 15:45
11/8/2011 15:46
11/8/2011 15:47
11/8/2011 15:48
11/8/2011 15:49
11/8/2011 15:50
11/8/2011 15:51
11/8/2011 15:52
11/8/2011 15:53
11/8/2011 15:54
11/8/2011 15:55
11/8/2011 15:56
11/8/2011 15:57
11/8/2011 15:58
1.406
1.405
1.403
1.404
1.405
1.403
1.4
1.398
1.394
1.392
1.389
1.384
1.379
1.376
1.375
1.373
1.374
1.372
1.37
1.372
1.37
1.37
1.368
1.366
1.366
1.363
1.362
1.359
1.354
1.349
1.343
1.34
1.336
1.329
1.323
1.319
1.317
1.31
1.308
1.307
1.304
1.303
1.303
1.303
1.304
1.304
1.303
1.301
11/8/2011 15:59
11/8/2011 16:00
11/8/2011 16:01
11/8/2011 16:02
11/8/2011 16:03
11/8/2011 16:04
11/8/2011 16:05
11/8/2011 16:06
11/8/2011 16:07
11/8/2011 16:08
11/8/2011 16:09
11/8/2011 16:10
11/8/2011 16:11
11/8/2011 16:12
11/8/2011 16:13
11/8/2011 16:14
11/8/2011 16:15
11/8/2011 16:16
11/8/2011 16:17
11/8/2011 16:18
11/8/2011 16:19
11/8/2011 16:20
11/8/2011 16:21
11/8/2011 16:22
11/8/2011 16:23
11/8/2011 16:24
11/8/2011 16:25
11/8/2011 16:26
11/8/2011 16:27
11/8/2011 16:28
11/8/2011 16:29
11/8/2011 16:30
11/8/2011 16:31
11/8/2011 16:32
11/8/2011 16:33
11/8/2011 16:34
11/8/2011 16:35
11/8/2011 16:36
11/8/2011 16:37
11/8/2011 16:38
11/8/2011 16:39
11/8/2011 16:40
11/8/2011 16:41
11/8/2011 16:42
11/8/2011 16:43
11/8/2011 16:44
11/8/2011 16:45
11/8/2011 16:46
1.299
1.297
1.293
1.288
1.284
1.279
1.276
1.273
1.269
1.266
1.262
1.26
1.256
1.253
1.25
1.247
1.243
1.239
1.237
1.232
1.228
1.223
1.219
1.216
1.213
1.211
1.208
1.208
1.207
1.207
1.207
1.207
1.206
1.205
1.204
1.202
1.2
1.2
1.197
1.194
1.191
1.188
1.185
1.182
1.178
1.176
1.172
1.17
11/8/2011 16:47
11/8/2011 16:48
11/8/2011 16:49
11/8/2011 16:50
11/8/2011 16:51
11/8/2011 16:52
11/8/2011 16:53
11/8/2011 16:54
11/8/2011 16:55
11/8/2011 16:56
11/8/2011 16:57
11/8/2011 16:58
11/8/2011 16:59
11/8/2011 17:00
11/8/2011 17:01
11/8/2011 17:02
11/8/2011 17:03
11/8/2011 17:04
11/8/2011 17:05
11/8/2011 17:06
11/8/2011 17:07
11/8/2011 17:08
11/8/2011 17:09
11/8/2011 17:10
11/8/2011 17:11
11/8/2011 17:12
11/8/2011 17:13
11/8/2011 17:14
11/8/2011 17:15
11/8/2011 17:16
11/8/2011 17:17
11/8/2011 17:18
11/8/2011 17:19
11/8/2011 17:20
11/8/2011 17:21
11/8/2011 17:22
11/8/2011 17:23
11/8/2011 17:24
11/8/2011 17:25
11/8/2011 17:26
11/8/2011 17:27
11/8/2011 17:28
11/8/2011 17:29
11/8/2011 17:30
11/8/2011 17:31
11/8/2011 17:32
11/8/2011 17:33
11/8/2011 17:34
1.167
1.163
1.161
1.154
1.146
1.14
1.132
1.124
1.115
1.108
1.102
1.097
1.093
1.091
1.09
1.087
1.087
1.085
1.084
1.084
1.086
1.086
1.086
1.085
1.086
1.085
1.083
1.08
1.076
1.073
1.068
1.066
1.064
1.061
1.059
1.056
1.054
1.052
1.047
1.046
1.043
1.038
1.035
1.032
1.031
1.027
1.028
1.026
11/8/2011 17:35
11/8/2011 17:36
11/8/2011 17:37
11/8/2011 17:38
11/8/2011 17:39
11/8/2011 17:40
11/8/2011 17:41
11/8/2011 17:42
11/8/2011 17:43
11/8/2011 17:44
11/8/2011 17:45
11/8/2011 17:46
11/8/2011 17:47
11/8/2011 17:48
11/8/2011 17:49
11/8/2011 17:50
11/8/2011 17:51
11/8/2011 17:52
11/8/2011 17:53
11/8/2011 17:54
11/8/2011 17:55
11/8/2011 17:56
11/8/2011 17:57
11/8/2011 17:58
11/8/2011 17:59
11/8/2011 18:00
11/8/2011 18:01
11/8/2011 18:02
11/8/2011 18:03
11/8/2011 18:04
11/8/2011 18:05
11/8/2011 18:06
11/8/2011 18:07
11/8/2011 18:08
11/8/2011 18:09
11/8/2011 18:10
11/8/2011 18:11
11/8/2011 18:12
11/8/2011 18:13
11/8/2011 18:14
11/8/2011 18:15
11/8/2011 18:16
11/8/2011 18:17
11/8/2011 18:18
11/8/2011 18:19
11/8/2011 18:20
11/8/2011 18:21
11/8/2011 18:22
1.025
1.024
1.021
1.019
1.017
1.014
1.009
1.004
0.997
0.992
0.986
0.981
0.975
0.97
0.965
0.961
0.957
0.954
0.952
0.95
0.951
0.949
0.949
0.95
0.95
0.95
0.948
0.945
0.943
0.94
0.935
0.93
0.925
0.92
0.914
0.91
0.905
0.902
0.9
0.899
0.899
0.9
0.901
0.903
0.906
0.91
0.911
0.914
11/8/2011 18:23
11/8/2011 18:24
11/8/2011 18:25
11/8/2011 18:26
11/8/2011 18:27
11/8/2011 18:28
11/8/2011 18:29
11/8/2011 18:30
11/8/2011 18:31
11/8/2011 18:32
11/8/2011 18:33
11/8/2011 18:34
11/8/2011 18:35
11/8/2011 18:36
11/8/2011 18:37
11/8/2011 18:38
11/8/2011 18:39
11/8/2011 18:40
11/8/2011 18:41
11/8/2011 18:42
11/8/2011 18:43
11/8/2011 18:44
11/8/2011 18:45
11/8/2011 18:46
11/8/2011 18:47
11/8/2011 18:48
11/8/2011 18:49
11/8/2011 18:50
11/8/2011 18:51
11/8/2011 18:52
11/8/2011 18:53
11/8/2011 18:54
11/8/2011 18:55
11/8/2011 18:56
11/8/2011 18:57
11/8/2011 18:58
11/8/2011 18:59
11/8/2011 19:00
11/8/2011 19:01
11/8/2011 19:02
11/8/2011 19:03
11/8/2011 19:04
11/8/2011 19:05
11/8/2011 19:06
11/8/2011 19:07
11/8/2011 19:08
11/8/2011 19:09
11/8/2011 19:10
0.915
0.917
0.919
0.917
0.916
0.959
0.95
0.897
0.897
0.895
0.924
0.922
0.917
0.904
0.911
0.903
0.899
0.901
0.903
0.903
0.903
0.901
0.899
0.898
0.898
0.885
0.856
0.856
0.878
0.885
0.882
0.88
0.877
0.876
0.873
0.871
0.87
0.871
0.872
0.87
0.871
0.87
0.87
0.868
0.866
0.863
0.863
0.861
11/8/2011 19:11
11/8/2011 19:12
11/8/2011 19:13
11/8/2011 19:14
11/8/2011 19:15
11/8/2011 19:16
11/8/2011 19:17
11/8/2011 19:18
11/8/2011 19:19
11/8/2011 19:20
11/8/2011 19:21
11/8/2011 19:22
11/8/2011 19:23
11/8/2011 19:24
11/8/2011 19:25
11/8/2011 19:26
11/8/2011 19:27
11/8/2011 19:28
11/8/2011 19:29
11/8/2011 19:30
11/8/2011 19:31
11/8/2011 19:32
11/8/2011 19:33
11/8/2011 19:34
11/8/2011 19:35
11/8/2011 19:36
11/8/2011 19:37
11/8/2011 19:38
11/8/2011 19:39
11/8/2011 19:40
11/8/2011 19:41
11/8/2011 19:42
11/8/2011 19:43
11/8/2011 19:44
11/8/2011 19:45
11/8/2011 19:46
11/8/2011 19:47
11/8/2011 19:48
11/8/2011 19:49
11/8/2011 19:50
11/8/2011 19:51
11/8/2011 19:52
11/8/2011 19:53
11/8/2011 19:54
11/8/2011 19:55
11/8/2011 19:56
11/8/2011 19:57
11/8/2011 19:58
0.858
0.857
0.855
0.852
0.851
0.852
0.851
0.852
0.851
0.85
0.851
0.852
0.852
0.848
0.849
0.846
0.844
0.843
0.841
0.839
0.838
0.835
0.837
0.84
0.842
0.846
0.85
0.855
0.857
0.86
0.863
0.863
0.862
0.859
0.855
0.852
0.848
0.837
0.833
0.831
0.828
0.826
0.824
0.821
0.818
0.817
0.818
0.82
11/8/2011 19:59
11/8/2011 20:00
11/8/2011 20:01
11/8/2011 20:02
11/8/2011 20:03
11/8/2011 20:04
11/8/2011 20:05
11/8/2011 20:06
11/8/2011 20:07
11/8/2011 20:08
11/8/2011 20:09
11/8/2011 20:10
11/8/2011 20:11
11/8/2011 20:12
11/8/2011 20:13
11/8/2011 20:14
11/8/2011 20:15
11/8/2011 20:16
11/8/2011 20:17
11/8/2011 20:18
11/8/2011 20:19
11/8/2011 20:20
11/8/2011 20:21
11/8/2011 20:22
11/8/2011 20:23
11/8/2011 20:24
11/8/2011 20:25
11/8/2011 20:26
11/8/2011 20:27
11/8/2011 20:28
11/8/2011 20:29
11/8/2011 20:30
11/8/2011 20:31
11/8/2011 20:32
11/8/2011 20:33
11/8/2011 20:34
11/8/2011 20:35
11/8/2011 20:36
11/8/2011 20:37
11/8/2011 20:38
11/8/2011 20:39
11/8/2011 20:40
11/8/2011 20:41
11/8/2011 20:42
11/8/2011 20:43
11/8/2011 20:44
11/8/2011 20:45
11/8/2011 20:46
0.82
0.821
0.818
0.816
0.794
0.795
0.81
0.826
0.828
0.832
0.834
0.834
0.833
0.842
0.84
0.835
0.836
0.833
0.83
0.826
0.828
0.826
0.828
0.827
0.827
0.826
0.826
0.828
0.829
0.828
0.83
0.832
0.832
0.835
0.842
0.844
0.844
0.847
0.842
0.844
0.847
0.848
0.851
0.848
0.853
0.855
0.86
0.866
11/8/2011 20:47
11/8/2011 20:48
11/8/2011 20:49
11/8/2011 20:50
11/8/2011 20:51
11/8/2011 20:52
11/8/2011 20:53
11/8/2011 20:54
11/8/2011 20:55
11/8/2011 20:56
11/8/2011 20:57
11/8/2011 20:58
11/8/2011 20:59
11/8/2011 21:00
11/8/2011 21:01
11/8/2011 21:02
11/8/2011 21:03
11/8/2011 21:04
11/8/2011 21:05
11/8/2011 21:06
11/8/2011 21:07
11/8/2011 21:08
11/8/2011 21:09
11/8/2011 21:10
11/8/2011 21:11
11/8/2011 21:12
11/8/2011 21:13
11/8/2011 21:14
11/8/2011 21:15
11/8/2011 21:16
11/8/2011 21:17
11/8/2011 21:18
11/8/2011 21:19
11/8/2011 21:20
11/8/2011 21:21
11/8/2011 21:22
11/8/2011 21:23
11/8/2011 21:24
11/8/2011 21:25
11/8/2011 21:26
11/8/2011 21:27
11/8/2011 21:28
11/8/2011 21:29
11/8/2011 21:30
11/8/2011 21:31
11/8/2011 21:32
11/8/2011 21:33
11/8/2011 21:34
0.872
0.877
0.88
0.883
0.885
0.886
0.887
0.886
0.884
0.881
0.877
0.875
0.872
0.868
0.869
0.87
0.871
0.872
0.874
0.88
0.884
0.889
0.892
0.894
0.895
0.897
0.899
0.899
0.898
0.896
0.894
0.89
0.888
0.887
0.887
0.884
0.883
0.883
0.885
0.888
0.891
0.912
0.914
0.914
0.916
0.92
0.923
0.927
11/8/2011 21:35
11/8/2011 21:36
11/8/2011 21:37
11/8/2011 21:38
11/8/2011 21:39
11/8/2011 21:40
11/8/2011 21:41
11/8/2011 21:42
11/8/2011 21:43
11/8/2011 21:44
11/8/2011 21:45
11/8/2011 21:46
11/8/2011 21:47
11/8/2011 21:48
11/8/2011 21:49
11/8/2011 21:50
11/8/2011 21:51
11/8/2011 21:52
11/8/2011 21:53
11/8/2011 21:54
11/8/2011 21:55
11/8/2011 21:56
11/8/2011 21:57
11/8/2011 21:58
11/8/2011 21:59
11/8/2011 22:00
11/8/2011 22:01
11/8/2011 22:02
11/8/2011 22:03
11/8/2011 22:04
11/8/2011 22:05
11/8/2011 22:06
11/8/2011 22:07
11/8/2011 22:08
11/8/2011 22:09
11/8/2011 22:10
11/8/2011 22:11
11/8/2011 22:12
11/8/2011 22:13
11/8/2011 22:14
11/8/2011 22:15
11/8/2011 22:16
11/8/2011 22:17
11/8/2011 22:18
11/8/2011 22:19
11/8/2011 22:20
11/8/2011 22:21
11/8/2011 22:22
0.928
0.932
0.932
0.92
1.117
1.247
1.233
1.203
1.192
1.274
1.255
1.25
1.235
1.234
1.158
1.221
1.174
1.117
1.083
1.078
1.075
1.102
1.076
1.142
1.087
1.114
1.08
1.086
1.094
1.091
1.098
1.104
1.117
1.14
1.133
1.137
1.213
1.14
1.142
1.152
1.152
1.372
1.416
1.399
1.269
1.148
1.141
1.148
11/8/2011 22:23
11/8/2011 22:24
11/8/2011 22:25
11/8/2011 22:26
11/8/2011 22:27
11/8/2011 22:28
11/8/2011 22:29
11/8/2011 22:30
11/8/2011 22:31
11/8/2011 22:32
11/8/2011 22:33
11/8/2011 22:34
11/8/2011 22:35
11/8/2011 22:36
11/8/2011 22:37
11/8/2011 22:38
11/8/2011 22:39
11/8/2011 22:40
11/8/2011 22:41
11/8/2011 22:42
11/8/2011 22:43
11/8/2011 22:44
11/8/2011 22:45
11/8/2011 22:46
11/8/2011 22:47
11/8/2011 22:48
11/8/2011 22:49
11/8/2011 22:50
11/8/2011 22:51
11/8/2011 22:52
11/8/2011 22:53
11/8/2011 22:54
11/8/2011 22:55
11/8/2011 22:56
11/8/2011 22:57
11/8/2011 22:58
11/8/2011 22:59
11/8/2011 23:00
11/8/2011 23:01
11/8/2011 23:02
11/8/2011 23:03
11/8/2011 23:04
11/8/2011 23:05
11/8/2011 23:06
11/8/2011 23:07
11/8/2011 23:08
11/8/2011 23:09
11/8/2011 23:10
1.139
1.142
1.146
1.142
1.143
1.143
1.149
1.164
1.173
1.155
1.16
1.162
1.181
1.171
1.168
1.173
1.174
1.395
1.492
1.487
1.492
1.436
1.44
1.45
1.444
1.352
1.215
1.213
1.218
1.218
1.221
1.224
1.227
1.235
1.237
1.245
1.257
1.266
1.274
1.273
1.293
1.272
1.273
1.268
1.271
1.273
1.27
1.273
11/8/2011 23:11
11/8/2011 23:12
11/8/2011 23:13
11/8/2011 23:14
11/8/2011 23:15
11/8/2011 23:16
11/8/2011 23:17
11/8/2011 23:21
11/8/2011 23:22
11/8/2011 23:23
11/8/2011 23:24
11/8/2011 23:25
11/8/2011 23:26
11/8/2011 23:27
11/8/2011 23:28
11/8/2011 23:29
11/8/2011 23:30
11/8/2011 23:31
11/8/2011 23:32
11/8/2011 23:33
11/8/2011 23:34
11/8/2011 23:35
11/8/2011 23:36
11/8/2011 23:37
11/8/2011 23:38
11/8/2011 23:39
11/8/2011 23:40
11/8/2011 23:41
11/8/2011 23:42
11/8/2011 23:43
11/8/2011 23:44
11/8/2011 23:45
11/8/2011 23:46
11/8/2011 23:47
11/8/2011 23:48
11/8/2011 23:49
11/8/2011 23:50
11/9/2011 0:02
11/9/2011 0:03
11/9/2011 0:04
11/9/2011 0:05
11/9/2011 0:06
11/9/2011 0:07
11/9/2011 0:08
11/9/2011 0:09
11/9/2011 0:10
11/9/2011 0:11
11/9/2011 0:12
1.271
1.27
1.268
1.276
1.282
1.285
1.289
1.302
1.303
1.298
1.3
1.302
1.305
1.304
1.31
1.314
1.309
1.313
1.312
1.312
1.313
1.317
1.317
1.318
1.318
1.318
1.32
1.32
1.321
1.324
1.32
1.322
1.326
1.331
1.335
1.34
1.341
1.471
1.538
1.486
1.48
1.481
1.489
1.494
1.497
1.501
1.496
1.503
11/9/2011 0:13
11/9/2011 0:14
11/9/2011 0:15
11/9/2011 0:16
11/9/2011 0:17
11/9/2011 0:18
11/9/2011 0:19
11/9/2011 0:21
11/9/2011 0:22
11/9/2011 0:23
11/9/2011 0:24
11/9/2011 0:25
11/9/2011 0:26
11/9/2011 0:27
11/9/2011 0:28
11/9/2011 0:29
11/9/2011 0:33
11/9/2011 0:34
11/9/2011 0:35
11/9/2011 0:36
11/9/2011 0:37
11/9/2011 0:38
11/9/2011 0:39
11/9/2011 0:40
11/9/2011 0:41
11/9/2011 0:42
11/9/2011 0:43
11/9/2011 0:44
11/9/2011 0:45
11/9/2011 0:46
11/9/2011 0:47
11/9/2011 0:48
11/9/2011 0:49
11/9/2011 0:50
11/9/2011 0:51
11/9/2011 0:52
11/9/2011 0:53
11/9/2011 0:54
11/9/2011 0:55
11/9/2011 0:56
11/9/2011 1:00
11/9/2011 1:01
11/9/2011 1:02
11/9/2011 1:03
11/9/2011 1:04
11/9/2011 1:05
11/9/2011 1:06
11/9/2011 1:07
1.506
1.533
1.497
1.51
1.487
1.484
1.482
1.49
1.5
1.513
1.513
1.519
1.526
1.531
1.539
1.506
1.51
1.511
1.51
1.508
1.506
1.506
1.512
1.514
1.513
1.511
1.514
1.512
1.511
1.508
1.501
1.498
1.516
1.527
1.531
1.533
1.537
1.541
1.544
1.548
1.544
1.544
1.54
1.538
1.538
1.538
1.539
1.54
11/9/2011 1:08
11/9/2011 1:12
11/9/2011 1:13
11/9/2011 1:14
11/9/2011 1:15
11/9/2011 1:16
11/9/2011 1:17
11/9/2011 1:18
11/9/2011 1:19
11/9/2011 1:20
11/9/2011 1:21
11/9/2011 1:22
11/9/2011 1:23
11/9/2011 1:24
11/9/2011 1:25
11/9/2011 1:26
11/9/2011 1:27
11/9/2011 1:28
11/9/2011 1:29
11/9/2011 1:36
11/9/2011 1:37
11/9/2011 1:38
11/9/2011 1:39
11/9/2011 1:40
11/9/2011 1:41
11/9/2011 1:42
11/9/2011 1:43
11/9/2011 1:44
11/9/2011 1:45
11/9/2011 1:46
11/9/2011 1:47
11/9/2011 1:48
11/9/2011 1:49
11/9/2011 1:50
11/9/2011 1:51
11/9/2011 1:52
11/9/2011 1:53
11/9/2011 1:54
11/9/2011 1:55
11/9/2011 1:56
11/9/2011 1:57
11/9/2011 1:58
11/9/2011 1:59
11/9/2011 2:00
11/9/2011 2:01
11/9/2011 2:02
11/9/2011 2:03
11/9/2011 2:04
1.539
1.526
1.53
1.532
1.545
1.547
1.554
1.555
1.561
1.563
1.562
1.563
1.564
1.568
1.565
1.559
1.557
1.566
1.596
1.644
1.64
1.637
1.626
1.62
1.615
1.653
1.708
1.713
1.707
1.712
1.704
1.704
1.706
1.715
1.703
1.715
1.701
1.686
1.695
1.716
1.714
1.719
1.724
1.715
1.704
1.694
1.696
1.694
11/9/2011 2:05
11/9/2011 2:06
11/9/2011 2:07
11/9/2011 2:08
11/9/2011 2:12
11/9/2011 2:13
11/9/2011 2:14
11/9/2011 2:15
11/9/2011 2:16
11/9/2011 2:17
11/9/2011 2:24
11/9/2011 2:25
11/9/2011 2:26
11/9/2011 2:27
11/9/2011 2:28
11/9/2011 2:29
11/9/2011 2:30
11/9/2011 2:31
11/9/2011 2:32
11/9/2011 2:36
11/9/2011 2:37
11/9/2011 2:38
11/9/2011 2:39
11/9/2011 2:40
11/9/2011 2:41
11/9/2011 2:42
11/9/2011 2:43
11/9/2011 2:44
11/9/2011 2:45
11/9/2011 2:46
11/9/2011 2:47
11/9/2011 2:54
11/9/2011 2:55
11/9/2011 2:56
11/9/2011 2:57
11/9/2011 2:58
11/9/2011 2:59
11/9/2011 3:00
11/9/2011 3:01
11/9/2011 3:02
11/9/2011 3:06
11/9/2011 3:07
11/9/2011 3:08
11/9/2011 3:09
11/9/2011 3:12
11/9/2011 3:13
11/9/2011 3:14
11/9/2011 3:18
1.696
1.683
1.686
1.677
1.671
1.651
1.646
1.634
1.64
1.649
1.611
1.606
1.606
1.611
1.614
1.615
1.615
1.615
1.603
1.601
1.6
1.603
1.603
1.594
1.578
1.571
1.564
1.562
1.554
1.546
1.54
1.541
1.531
1.528
1.547
1.554
1.557
1.554
1.551
1.547
1.522
1.517
1.513
1.504
1.477
1.48
1.481
1.472
11/9/2011 3:19
11/9/2011 3:20
11/9/2011 3:21
11/9/2011 3:22
11/9/2011 3:23
11/9/2011 3:24
11/9/2011 3:25
11/9/2011 3:26
11/9/2011 3:27
11/9/2011 3:28
11/9/2011 3:29
11/9/2011 3:30
11/9/2011 3:31
11/9/2011 3:32
11/9/2011 3:33
11/9/2011 3:34
11/9/2011 3:35
11/9/2011 3:36
11/9/2011 3:37
11/9/2011 3:38
11/9/2011 3:39
11/9/2011 3:40
11/9/2011 3:41
11/9/2011 3:51
11/9/2011 3:52
11/9/2011 3:53
11/9/2011 3:54
11/9/2011 3:55
11/9/2011 3:56
11/9/2011 4:00
11/9/2011 4:01
11/9/2011 4:02
11/9/2011 4:03
11/9/2011 4:04
11/9/2011 4:05
11/9/2011 4:09
11/9/2011 4:10
11/9/2011 4:11
11/9/2011 4:12
11/9/2011 4:13
11/9/2011 4:14
11/9/2011 4:15
11/9/2011 4:16
11/9/2011 4:17
11/9/2011 4:18
11/9/2011 4:19
11/9/2011 4:20
11/9/2011 4:21
1.467
1.466
1.495
1.552
1.529
1.493
1.496
1.525
1.467
1.463
1.463
1.458
1.449
1.447
1.45
1.442
1.44
1.443
1.435
1.431
1.428
1.469
1.425
1.452
1.394
1.329
1.329
1.325
1.325
1.315
1.319
1.318
1.312
1.308
1.299
1.278
1.284
1.278
1.275
1.265
1.281
1.349
1.43
1.36
1.452
1.472
1.48
1.47
11/9/2011 4:22
11/9/2011 4:23
11/9/2011 4:24
11/9/2011 4:25
11/9/2011 4:26
11/9/2011 4:27
11/9/2011 4:28
11/9/2011 4:29
11/9/2011 4:30
11/9/2011 4:31
11/9/2011 4:32
11/9/2011 4:33
11/9/2011 4:34
11/9/2011 4:35
11/9/2011 4:36
11/9/2011 4:37
11/9/2011 4:38
11/9/2011 4:39
11/9/2011 4:40
11/9/2011 4:41
11/9/2011 4:42
11/9/2011 4:43
11/9/2011 4:44
11/9/2011 5:00
11/9/2011 5:01
11/9/2011 5:02
11/9/2011 5:03
11/9/2011 5:04
11/9/2011 5:05
11/9/2011 5:06
11/9/2011 5:07
11/9/2011 5:08
11/9/2011 5:09
11/9/2011 5:10
11/9/2011 5:11
11/9/2011 5:12
11/9/2011 5:13
11/9/2011 5:14
11/9/2011 5:21
11/9/2011 5:22
11/9/2011 5:23
11/9/2011 5:24
11/9/2011 5:25
11/9/2011 5:26
11/9/2011 5:30
11/9/2011 5:31
11/9/2011 5:32
11/9/2011 5:33
1.466
1.472
1.469
1.471
1.573
1.598
1.5
1.525
1.528
1.5
1.437
1.479
1.452
1.476
1.488
1.455
1.451
1.447
1.457
1.455
1.455
1.448
1.443
1.457
1.43
1.348
1.348
1.38
1.388
1.462
1.417
1.444
1.444
1.435
1.44
1.44
1.447
1.447
1.423
1.406
1.333
1.378
1.385
1.384
1.39
1.378
1.372
1.376
11/9/2011 5:34
11/9/2011 5:35
11/9/2011 5:36
11/9/2011 5:37
11/9/2011 5:38
11/9/2011 5:39
11/9/2011 5:40
11/9/2011 5:41
11/9/2011 5:45
11/9/2011 5:46
11/9/2011 5:47
11/9/2011 5:48
11/9/2011 5:49
11/9/2011 5:50
11/9/2011 5:51
11/9/2011 5:52
11/9/2011 5:53
11/9/2011 5:54
11/9/2011 5:55
11/9/2011 5:56
11/9/2011 5:57
11/9/2011 5:58
11/9/2011 5:59
11/9/2011 6:00
11/9/2011 6:01
11/9/2011 6:02
11/9/2011 6:03
11/9/2011 6:04
11/9/2011 6:05
11/9/2011 6:06
11/9/2011 6:07
11/9/2011 6:08
11/9/2011 6:09
11/9/2011 6:10
11/9/2011 6:11
11/9/2011 6:12
11/9/2011 6:13
11/9/2011 6:14
11/9/2011 6:15
11/9/2011 6:16
11/9/2011 6:17
11/9/2011 6:18
11/9/2011 6:19
11/9/2011 6:20
11/9/2011 6:21
11/9/2011 6:22
11/9/2011 6:23
11/9/2011 6:24
1.378
1.454
1.538
1.526
1.569
1.611
1.529
1.505
1.542
1.539
1.535
1.524
1.527
1.494
1.475
1.479
1.477
1.49
1.439
1.433
1.44
1.47
1.468
1.455
1.432
1.418
1.432
1.394
1.374
1.368
1.347
1.34
1.334
1.322
1.301
1.246
1.218
1.184
1.234
1.21
1.195
1.24
1.294
1.286
1.315
1.325
1.342
1.342
11/9/2011 6:25
11/9/2011 6:26
11/9/2011 6:27
11/9/2011 6:28
11/9/2011 6:29
11/9/2011 6:33
11/9/2011 6:34
11/9/2011 6:35
11/9/2011 6:36
11/9/2011 6:37
11/9/2011 6:38
11/9/2011 6:39
11/9/2011 6:40
11/9/2011 6:41
11/9/2011 6:42
11/9/2011 6:43
11/9/2011 6:44
11/9/2011 6:45
11/9/2011 6:46
11/9/2011 6:47
11/9/2011 6:48
11/9/2011 6:49
11/9/2011 6:50
11/9/2011 6:51
11/9/2011 6:52
11/9/2011 6:53
11/9/2011 6:57
11/9/2011 6:58
11/9/2011 6:59
11/9/2011 7:00
11/9/2011 7:01
11/9/2011 7:02
11/9/2011 7:03
11/9/2011 7:04
11/9/2011 7:05
11/9/2011 7:06
11/9/2011 7:07
11/9/2011 7:08
11/9/2011 7:09
11/9/2011 7:10
11/9/2011 7:11
11/9/2011 7:15
11/9/2011 7:16
11/9/2011 7:17
11/9/2011 7:18
11/9/2011 7:19
11/9/2011 7:20
11/9/2011 7:21
1.288
1.304
1.251
1.247
1.251
1.215
1.141
1.138
1.157
1.164
1.218
1.208
1.252
1.2
1.237
1.214
1.158
1.144
1.221
1.255
1.207
1.186
1.194
1.25
1.174
1.167
1.28
1.282
1.233
1.23
1.174
1.2
1.212
1.275
1.22
1.233
1.192
1.206
1.245
1.263
1.26
1.208
1.206
1.199
1.172
1.192
1.153
1.092
11/9/2011 7:22
11/9/2011 7:23
11/9/2011 7:24
11/9/2011 7:25
11/9/2011 7:26
11/9/2011 7:27
11/9/2011 7:28
11/9/2011 7:29
11/9/2011 7:30
11/9/2011 7:31
11/9/2011 7:32
11/9/2011 7:33
11/9/2011 7:34
11/9/2011 7:35
11/9/2011 7:36
11/9/2011 7:37
11/9/2011 7:38
11/9/2011 7:39
11/9/2011 7:40
11/9/2011 7:41
11/9/2011 7:42
11/9/2011 7:43
11/9/2011 7:44
11/9/2011 7:45
11/9/2011 7:46
11/9/2011 7:47
11/9/2011 7:48
11/9/2011 7:49
11/9/2011 7:50
11/9/2011 7:51
11/9/2011 7:52
11/9/2011 7:53
11/9/2011 7:54
11/9/2011 7:55
11/9/2011 7:56
11/9/2011 7:57
11/9/2011 7:58
11/9/2011 7:59
11/9/2011 8:00
11/9/2011 8:01
11/9/2011 8:02
11/9/2011 8:03
11/9/2011 8:04
11/9/2011 8:05
11/9/2011 8:06
11/9/2011 8:07
11/9/2011 8:08
11/9/2011 8:09
1.141
1.128
1.117
1.112
1.163
1.22
1.277
1.255
1.241
1.253
1.256
1.23
1.239
1.239
1.237
1.259
1.268
1.264
1.32
1.236
1.249
1.232
1.172
1.266
1.258
1.227
1.281
1.261
1.203
1.227
1.245
1.248
1.242
1.203
1.186
1.205
1.209
1.209
1.199
1.21
1.21
1.229
1.213
1.242
1.273
1.294
1.284
1.262
11/9/2011 8:10
11/9/2011 8:11
11/9/2011 8:12
11/9/2011 8:13
11/9/2011 8:14
11/9/2011 8:15
11/9/2011 8:16
11/9/2011 8:17
11/9/2011 8:18
11/9/2011 8:19
11/9/2011 8:20
11/9/2011 8:21
11/9/2011 8:22
11/9/2011 8:23
11/9/2011 8:24
11/9/2011 8:25
11/9/2011 8:26
11/9/2011 8:27
11/9/2011 8:28
11/9/2011 8:29
11/9/2011 8:30
11/9/2011 8:31
11/9/2011 8:32
11/9/2011 8:33
11/9/2011 8:34
11/9/2011 8:35
11/9/2011 8:36
11/9/2011 8:37
11/9/2011 8:38
11/9/2011 8:39
11/9/2011 8:40
11/9/2011 8:41
11/9/2011 8:42
11/9/2011 8:43
11/9/2011 8:44
11/9/2011 8:45
11/9/2011 8:46
11/9/2011 8:47
11/9/2011 8:48
11/9/2011 8:49
11/9/2011 8:50
11/9/2011 8:51
11/9/2011 8:52
11/9/2011 8:53
11/9/2011 8:54
11/9/2011 8:55
11/9/2011 8:56
11/9/2011 8:57
1.25
1.258
1.255
1.243
1.217
1.21
1.18
1.22
1.202
1.261
1.27
1.275
1.279
1.293
1.247
1.337
1.352
1.327
1.318
1.318
1.287
1.342
1.352
1.333
1.31
1.316
1.234
1.217
1.196
1.249
1.259
1.237
1.281
1.3
1.255
1.283
1.273
1.278
1.265
1.29
1.244
1.22
1.234
1.252
1.225
1.219
1.256
1.248
11/9/2011 8:58
11/9/2011 8:59
11/9/2011 9:00
11/9/2011 9:01
11/9/2011 9:02
11/9/2011 9:03
11/9/2011 9:04
11/9/2011 9:05
11/9/2011 9:06
11/9/2011 9:07
11/9/2011 9:08
11/9/2011 9:09
11/9/2011 9:10
11/9/2011 9:11
11/9/2011 9:12
11/9/2011 9:13
11/9/2011 9:14
11/9/2011 9:15
11/9/2011 9:16
11/9/2011 9:17
11/9/2011 9:18
11/9/2011 9:19
11/9/2011 9:20
11/9/2011 9:21
11/9/2011 9:22
11/9/2011 9:23
11/9/2011 9:24
11/9/2011 9:25
11/9/2011 9:26
11/9/2011 9:27
11/9/2011 9:28
11/9/2011 9:29
11/9/2011 9:30
11/9/2011 9:31
11/9/2011 9:32
11/9/2011 9:33
11/9/2011 9:34
11/9/2011 9:35
11/9/2011 9:36
11/9/2011 9:37
11/9/2011 9:38
11/9/2011 9:39
11/9/2011 9:40
11/9/2011 9:41
11/9/2011 9:42
11/9/2011 9:43
11/9/2011 9:44
11/9/2011 9:45
1.289
1.314
1.322
1.329
1.322
1.304
1.284
1.253
1.275
1.328
1.299
1.275
1.282
1.322
1.386
1.379
1.399
1.416
1.439
1.429
1.422
1.391
1.428
1.436
1.445
1.416
1.436
1.437
1.414
1.392
1.376
1.319
1.344
1.349
1.38
1.341
1.346
1.342
1.339
1.366
1.328
1.42
1.507
1.494
1.486
1.573
1.544
1.488
11/9/2011 9:46
11/9/2011 9:47
11/9/2011 9:48
11/9/2011 9:49
11/9/2011 9:50
11/9/2011 9:51
11/9/2011 9:52
11/9/2011 9:53
11/9/2011 9:54
11/9/2011 9:55
11/9/2011 9:56
11/9/2011 9:57
11/9/2011 9:58
11/9/2011 9:59
11/9/2011 10:00
11/9/2011 10:01
11/9/2011 10:02
11/9/2011 10:03
11/9/2011 10:04
11/9/2011 10:05
11/9/2011 10:06
11/9/2011 10:07
11/9/2011 10:08
11/9/2011 10:09
11/9/2011 10:10
11/9/2011 10:11
11/9/2011 10:12
11/9/2011 10:13
11/9/2011 10:14
11/9/2011 10:15
11/9/2011 10:16
11/9/2011 10:17
11/9/2011 10:18
11/9/2011 10:19
11/9/2011 10:20
11/9/2011 10:21
11/9/2011 10:22
11/9/2011 10:23
11/9/2011 10:24
11/9/2011 10:25
11/9/2011 10:26
11/9/2011 10:27
11/9/2011 10:28
11/9/2011 10:29
11/9/2011 10:30
11/9/2011 10:31
11/9/2011 10:32
11/9/2011 10:33
1.494
1.501
1.502
1.506
1.505
1.481
1.457
1.397
1.429
1.442
1.506
1.542
1.535
1.566
1.561
1.539
1.514
1.508
1.527
1.538
1.465
1.472
1.452
1.496
1.512
1.51
1.549
1.521
1.555
1.558
1.571
1.576
1.595
1.588
1.589
1.581
1.575
1.57
1.594
1.576
1.589
1.591
1.582
1.581
1.572
1.571
1.591
1.62
11/9/2011 10:34
11/9/2011 10:35
11/9/2011 10:36
11/9/2011 10:37
11/9/2011 10:38
11/9/2011 10:39
11/9/2011 10:40
11/9/2011 10:41
11/9/2011 10:42
11/9/2011 10:43
11/9/2011 10:44
11/9/2011 10:45
11/9/2011 10:46
11/9/2011 10:47
11/9/2011 10:48
11/9/2011 10:49
11/9/2011 10:50
11/9/2011 10:51
11/9/2011 10:52
11/9/2011 10:53
11/9/2011 10:54
11/9/2011 10:55
11/9/2011 10:56
11/9/2011 10:57
11/9/2011 10:58
11/9/2011 10:59
11/9/2011 11:00
11/9/2011 11:01
11/9/2011 11:02
11/9/2011 11:03
11/9/2011 11:04
11/9/2011 11:05
11/9/2011 11:09
11/9/2011 11:10
11/9/2011 11:11
11/9/2011 11:12
11/9/2011 11:13
11/9/2011 11:14
11/9/2011 11:15
11/9/2011 11:16
11/9/2011 11:17
11/9/2011 11:18
11/9/2011 11:19
11/9/2011 11:20
11/9/2011 11:21
11/9/2011 11:22
11/9/2011 11:23
11/9/2011 11:24
1.638
1.62
1.64
1.673
1.67
1.666
1.67
1.662
1.646
1.653
1.628
1.593
1.65
1.671
1.678
1.676
1.674
1.689
1.692
1.689
1.676
1.701
1.686
1.687
1.726
1.745
1.739
1.757
1.755
1.763
1.766
1.778
1.763
1.775
1.777
1.77
1.755
1.728
1.712
1.699
1.694
1.686
1.69
1.688
1.686
1.698
1.684
1.68
11/9/2011 11:25
11/9/2011 11:26
11/9/2011 11:27
11/9/2011 11:28
11/9/2011 11:29
11/9/2011 11:30
11/9/2011 11:31
11/9/2011 11:32
11/9/2011 11:33
11/9/2011 11:34
11/9/2011 11:35
11/9/2011 11:36
11/9/2011 11:37
11/9/2011 11:38
11/9/2011 11:39
11/9/2011 11:40
11/9/2011 11:41
11/9/2011 11:42
11/9/2011 11:43
11/9/2011 11:44
11/9/2011 11:45
11/9/2011 11:46
11/9/2011 11:47
11/9/2011 11:48
11/9/2011 11:49
11/9/2011 11:50
11/9/2011 11:51
11/9/2011 11:52
11/9/2011 11:53
11/9/2011 11:54
11/9/2011 11:55
11/9/2011 11:56
11/9/2011 11:57
11/9/2011 11:58
11/9/2011 11:59
11/9/2011 12:00
11/9/2011 12:01
11/9/2011 12:02
11/9/2011 12:03
11/9/2011 12:04
11/9/2011 12:05
11/9/2011 12:06
11/9/2011 12:07
11/9/2011 12:08
11/9/2011 12:09
11/9/2011 12:10
11/9/2011 12:11
11/9/2011 12:12
1.682
1.681
1.685
1.691
1.69
1.692
1.691
1.698
1.69
1.699
1.702
1.69
1.714
1.713
1.728
1.729
1.727
1.727
1.732
1.732
1.727
1.729
1.725
1.725
1.723
1.734
1.747
1.745
1.722
1.728
1.749
1.738
1.726
1.74
1.73
1.743
1.734
1.748
1.762
1.771
1.753
1.76
1.761
1.78
1.761
1.754
1.76
1.763
11/9/2011 12:13
11/9/2011 12:14
11/9/2011 12:15
11/9/2011 12:16
11/9/2011 12:17
11/9/2011 12:18
11/9/2011 12:19
11/9/2011 12:20
11/9/2011 12:21
11/9/2011 12:22
11/9/2011 12:23
11/9/2011 12:24
11/9/2011 12:25
11/9/2011 12:26
11/9/2011 12:27
11/9/2011 12:28
11/9/2011 12:29
11/9/2011 12:30
11/9/2011 12:31
11/9/2011 12:32
11/9/2011 12:33
11/9/2011 12:34
11/9/2011 12:35
11/9/2011 12:36
11/9/2011 12:37
11/9/2011 12:38
11/9/2011 12:39
11/9/2011 12:40
11/9/2011 12:41
11/9/2011 12:42
11/9/2011 12:43
11/9/2011 12:44
11/9/2011 12:45
11/9/2011 12:46
11/9/2011 12:47
11/9/2011 12:48
11/9/2011 12:49
11/9/2011 12:50
11/9/2011 12:51
11/9/2011 12:52
11/9/2011 12:53
11/9/2011 12:54
11/9/2011 12:55
11/9/2011 12:56
11/9/2011 12:57
11/9/2011 12:58
11/9/2011 12:59
11/9/2011 13:00
1.781
1.786
1.794
1.808
1.807
1.798
1.794
1.806
1.795
1.805
1.798
1.814
1.818
1.801
1.803
1.806
1.811
1.811
1.767
1.774
1.798
1.795
1.788
1.784
1.803
1.804
1.815
1.822
1.827
1.836
1.84
1.822
1.835
1.842
1.815
1.809
1.826
1.829
1.828
1.831
1.833
1.822
1.835
1.838
1.84
1.842
1.839
1.831
11/9/2011 13:01
11/9/2011 13:02
11/9/2011 13:03
11/9/2011 13:04
11/9/2011 13:05
11/9/2011 13:06
11/9/2011 13:07
11/9/2011 13:08
11/9/2011 13:09
11/9/2011 13:10
11/9/2011 13:11
11/9/2011 13:12
11/9/2011 13:13
11/9/2011 13:14
11/9/2011 13:15
11/9/2011 13:16
11/9/2011 13:17
11/9/2011 13:18
11/9/2011 13:19
11/9/2011 13:20
11/9/2011 13:21
11/9/2011 13:22
11/9/2011 13:23
11/9/2011 13:24
11/9/2011 13:25
11/9/2011 13:26
11/9/2011 13:27
11/9/2011 13:28
11/9/2011 13:29
11/9/2011 13:30
11/9/2011 13:31
11/9/2011 13:32
11/9/2011 13:33
11/9/2011 13:34
11/9/2011 13:35
11/9/2011 13:36
11/9/2011 13:37
11/9/2011 13:38
11/9/2011 13:39
11/9/2011 13:40
11/9/2011 13:41
11/9/2011 13:42
11/9/2011 13:43
11/9/2011 13:44
11/9/2011 13:45
11/9/2011 13:46
11/9/2011 13:47
11/9/2011 13:48
1.837
1.848
1.845
1.838
1.848
1.862
1.863
1.864
1.864
1.872
1.872
1.87
1.879
1.875
1.868
1.867
1.861
1.856
1.846
1.856
1.847
1.848
1.846
1.85
1.855
1.854
1.858
1.862
1.862
1.887
1.883
1.874
1.876
1.878
1.869
1.874
1.882
1.902
1.909
1.912
1.908
1.905
1.91
1.912
1.914
1.921
1.912
1.915
11/9/2011 13:49
11/9/2011 13:50
11/9/2011 13:51
11/9/2011 13:52
11/9/2011 13:53
11/9/2011 13:54
11/9/2011 13:55
11/9/2011 13:56
11/9/2011 13:57
11/9/2011 13:58
11/9/2011 13:59
11/9/2011 14:00
11/9/2011 14:01
11/9/2011 14:02
11/9/2011 14:03
11/9/2011 14:04
11/9/2011 14:05
11/9/2011 14:06
11/9/2011 14:07
11/9/2011 14:08
11/9/2011 14:09
11/9/2011 14:10
11/9/2011 14:11
11/9/2011 14:12
11/9/2011 14:13
11/9/2011 14:14
11/9/2011 14:15
11/9/2011 14:16
11/9/2011 14:17
11/9/2011 14:18
11/9/2011 14:19
11/9/2011 14:20
11/9/2011 14:21
11/9/2011 14:22
11/9/2011 14:23
11/9/2011 14:24
11/9/2011 14:25
11/9/2011 14:26
11/9/2011 14:27
11/9/2011 14:28
11/9/2011 14:29
11/9/2011 14:30
11/9/2011 14:31
11/9/2011 14:32
11/9/2011 14:33
11/9/2011 14:34
11/9/2011 14:35
11/9/2011 14:36
1.902
1.906
1.912
1.905
1.904
1.906
1.902
1.912
1.92
1.926
1.929
1.927
1.931
1.929
1.935
1.93
1.933
1.937
1.931
1.935
1.948
1.946
1.949
1.952
1.95
1.932
1.932
1.934
1.932
1.914
1.915
1.909
1.908
1.9
1.9
1.906
1.907
1.904
1.899
1.905
1.903
1.879
1.892
1.908
1.923
1.896
1.913
1.915
11/9/2011 14:37
11/9/2011 14:38
11/9/2011 14:39
11/9/2011 14:40
11/9/2011 14:41
11/9/2011 14:42
11/9/2011 14:43
11/9/2011 14:44
11/9/2011 14:45
11/9/2011 14:46
11/9/2011 14:47
11/9/2011 14:48
11/9/2011 14:49
11/9/2011 14:50
11/9/2011 14:51
11/9/2011 14:52
11/9/2011 14:53
11/9/2011 14:54
11/9/2011 14:55
11/9/2011 14:56
11/9/2011 14:57
11/9/2011 14:58
11/9/2011 14:59
11/9/2011 15:00
11/9/2011 15:01
11/9/2011 15:02
11/9/2011 15:03
11/9/2011 15:04
11/9/2011 15:05
11/9/2011 15:06
11/9/2011 15:07
11/9/2011 15:08
11/9/2011 15:09
11/9/2011 15:10
11/9/2011 15:11
11/9/2011 15:12
11/9/2011 15:13
11/9/2011 15:14
11/9/2011 15:15
11/9/2011 15:16
11/9/2011 15:17
11/9/2011 15:18
11/9/2011 15:19
11/9/2011 15:20
11/9/2011 15:21
11/9/2011 15:22
11/9/2011 15:23
11/9/2011 15:24
1.908
1.901
1.921
1.913
1.918
1.91
1.903
1.902
1.902
1.899
1.896
1.898
1.9
1.902
1.905
1.919
1.924
1.922
1.919
1.915
1.894
1.891
1.907
1.904
1.899
1.889
1.882
1.882
1.888
1.888
1.892
1.896
1.897
1.907
1.908
1.908
1.908
1.908
1.907
1.912
1.91
1.905
1.9
1.897
1.889
1.876
1.874
1.871
11/9/2011 15:25
11/9/2011 15:26
11/9/2011 15:27
11/9/2011 15:28
11/9/2011 15:29
11/9/2011 15:30
11/9/2011 15:31
11/9/2011 15:32
11/9/2011 15:33
11/9/2011 15:34
11/9/2011 15:35
11/9/2011 15:36
11/9/2011 15:37
11/9/2011 15:38
11/9/2011 15:39
11/9/2011 15:40
11/9/2011 15:41
11/9/2011 15:42
11/9/2011 15:43
11/9/2011 15:44
11/9/2011 15:45
11/9/2011 15:46
11/9/2011 15:47
11/9/2011 15:48
11/9/2011 15:49
11/9/2011 15:50
11/9/2011 15:51
11/9/2011 15:52
11/9/2011 15:53
11/9/2011 15:54
11/9/2011 15:55
11/9/2011 15:56
11/9/2011 15:57
11/9/2011 15:58
11/9/2011 15:59
11/9/2011 16:00
11/9/2011 16:01
11/9/2011 16:02
11/9/2011 16:03
11/9/2011 16:04
11/9/2011 16:05
11/9/2011 16:06
11/9/2011 16:07
11/9/2011 16:08
11/9/2011 16:09
11/9/2011 16:10
11/9/2011 16:11
11/9/2011 16:12
1.868
1.861
1.862
1.856
1.852
1.854
1.84
1.84
1.84
1.846
1.84
1.842
1.846
1.847
1.846
1.843
1.835
1.828
1.82
1.82
1.888
1.896
1.877
1.884
1.894
1.892
1.892
1.894
1.894
1.895
1.894
1.89
1.883
1.877
1.87
1.87
1.862
1.84
1.843
1.783
1.782
1.794
1.796
1.793
1.789
1.782
1.786
1.785
11/9/2011 16:13
11/9/2011 16:14
11/9/2011 16:15
11/9/2011 16:16
11/9/2011 16:17
11/9/2011 16:18
11/9/2011 16:19
11/9/2011 16:20
11/9/2011 16:21
11/9/2011 16:22
11/9/2011 16:23
11/9/2011 16:24
11/9/2011 16:25
11/9/2011 16:26
11/9/2011 16:27
11/9/2011 16:28
11/9/2011 16:29
11/9/2011 16:30
11/9/2011 16:31
11/9/2011 16:32
11/9/2011 16:33
11/9/2011 16:34
11/9/2011 16:35
11/9/2011 16:36
11/9/2011 16:37
11/9/2011 16:38
11/9/2011 16:39
11/9/2011 16:40
11/9/2011 16:41
11/9/2011 16:42
11/9/2011 16:43
11/9/2011 16:44
11/9/2011 16:45
11/9/2011 16:46
11/9/2011 16:47
11/9/2011 16:48
11/9/2011 16:49
11/9/2011 16:50
11/9/2011 16:51
11/9/2011 16:52
11/9/2011 16:53
11/9/2011 16:54
11/9/2011 16:55
11/9/2011 16:56
11/9/2011 16:57
11/9/2011 16:58
11/9/2011 16:59
11/9/2011 17:00
1.783
1.779
1.787
1.784
1.781
1.773
1.763
1.76
1.756
1.751
1.747
1.741
1.736
1.732
1.725
1.718
1.71
1.704
1.701
1.699
1.701
1.701
1.698
1.692
1.685
1.676
1.671
1.674
1.674
1.668
1.658
1.652
1.646
1.641
1.609
1.633
1.629
1.626
1.622
1.62
1.618
1.619
1.619
1.617
1.616
1.612
1.608
1.606
11/9/2011 17:01
11/9/2011 17:02
11/9/2011 17:03
11/9/2011 17:04
11/9/2011 17:05
11/9/2011 17:06
11/9/2011 17:07
11/9/2011 17:08
11/9/2011 17:09
11/9/2011 17:10
11/9/2011 17:11
11/9/2011 17:12
11/9/2011 17:13
11/9/2011 17:14
11/9/2011 17:15
11/9/2011 17:16
11/9/2011 17:17
11/9/2011 17:18
11/9/2011 17:19
11/9/2011 17:20
11/9/2011 17:21
11/9/2011 17:22
11/9/2011 17:23
11/9/2011 17:24
11/9/2011 17:25
11/9/2011 17:26
11/9/2011 17:27
11/9/2011 17:28
11/9/2011 17:29
11/9/2011 17:30
11/9/2011 17:31
11/9/2011 17:32
11/9/2011 17:33
11/9/2011 17:34
11/9/2011 17:35
11/9/2011 17:36
11/9/2011 17:37
11/9/2011 17:38
11/9/2011 17:39
11/9/2011 17:40
11/9/2011 17:41
11/9/2011 17:42
11/9/2011 17:43
11/9/2011 17:44
11/9/2011 17:45
11/9/2011 17:46
11/9/2011 17:47
11/9/2011 17:48
1.6
1.593
1.583
1.571
1.563
1.559
1.511
1.466
1.535
1.534
1.528
1.526
1.522
1.525
1.521
1.517
1.52
1.511
1.5
1.493
1.469
1.497
1.493
1.489
1.483
1.48
1.474
1.469
1.464
1.459
1.451
1.454
1.449
1.449
1.451
1.443
1.446
1.419
1.422
1.434
1.424
1.377
1.378
1.393
1.388
1.398
1.365
1.336
11/9/2011 17:49
11/9/2011 17:50
11/9/2011 17:51
11/9/2011 17:52
11/9/2011 17:53
11/9/2011 17:54
11/9/2011 17:55
11/9/2011 17:56
11/9/2011 17:57
11/9/2011 17:58
11/9/2011 17:59
11/9/2011 18:00
11/9/2011 18:01
11/9/2011 18:02
11/9/2011 18:03
11/9/2011 18:04
11/9/2011 18:05
11/9/2011 18:06
11/9/2011 18:07
11/9/2011 18:08
11/9/2011 18:09
11/9/2011 18:10
11/9/2011 18:11
11/9/2011 18:12
11/9/2011 18:13
11/9/2011 18:14
11/9/2011 18:15
11/9/2011 18:16
11/9/2011 18:17
11/9/2011 18:18
11/9/2011 18:19
11/9/2011 18:20
11/9/2011 18:21
11/9/2011 18:22
11/9/2011 18:23
11/9/2011 18:24
11/9/2011 18:25
11/9/2011 18:26
11/9/2011 18:27
11/9/2011 18:28
11/9/2011 18:29
11/9/2011 18:30
11/9/2011 18:31
11/9/2011 18:32
11/9/2011 18:33
11/9/2011 18:34
11/9/2011 18:35
11/9/2011 18:36
1.37
1.361
1.356
1.355
1.349
1.346
1.345
1.346
1.344
1.335
1.341
1.341
1.342
1.336
1.332
1.326
1.322
1.314
1.313
1.31
1.304
1.302
1.298
1.297
1.296
1.29
1.281
1.287
1.284
1.282
1.28
1.286
1.281
1.278
1.263
1.252
1.245
1.24
1.242
1.244
1.238
1.229
1.224
1.184
1.176
1.097
1.102
1.172
11/9/2011 18:37
11/9/2011 18:38
11/9/2011 18:39
11/9/2011 18:40
11/9/2011 18:41
11/9/2011 18:42
11/9/2011 18:43
11/9/2011 18:44
11/9/2011 18:45
11/9/2011 18:46
11/9/2011 18:47
11/9/2011 18:48
11/9/2011 18:49
11/9/2011 18:50
11/9/2011 18:51
11/9/2011 18:52
11/9/2011 18:53
11/9/2011 18:54
11/9/2011 18:55
11/9/2011 18:56
11/9/2011 18:57
11/9/2011 18:58
11/9/2011 18:59
11/9/2011 19:00
11/9/2011 19:01
11/9/2011 19:02
11/9/2011 19:03
11/9/2011 19:04
11/9/2011 19:05
11/9/2011 19:06
11/9/2011 19:07
11/9/2011 19:08
11/9/2011 19:09
11/9/2011 19:10
11/9/2011 19:11
11/9/2011 19:12
11/9/2011 19:13
11/9/2011 19:14
11/9/2011 19:15
11/9/2011 19:16
11/9/2011 19:17
11/9/2011 19:18
11/9/2011 19:19
11/9/2011 19:20
11/9/2011 19:21
11/9/2011 19:22
11/9/2011 19:23
11/9/2011 19:24
1.168
1.157
1.191
1.212
1.21
1.213
1.22
1.232
1.216
1.236
1.231
1.224
1.238
1.216
1.156
1.213
1.211
1.177
1.195
1.091
1.111
1.195
1.189
1.18
1.18
1.18
1.152
1.146
1.148
1.154
1.15
1.151
1.155
1.141
1.153
1.143
1.147
1.143
1.147
1.165
1.182
1.166
1.157
1.142
1.145
1.141
1.132
1.136
11/9/2011 19:25
11/9/2011 19:26
11/9/2011 19:27
11/9/2011 19:28
11/9/2011 19:29
11/9/2011 19:30
11/9/2011 19:31
11/9/2011 19:32
11/9/2011 19:33
11/9/2011 19:34
11/9/2011 19:35
11/9/2011 19:36
11/9/2011 19:37
11/9/2011 19:38
11/9/2011 19:39
11/9/2011 19:40
11/9/2011 19:41
11/9/2011 19:42
11/9/2011 19:43
11/9/2011 19:44
11/9/2011 19:45
11/9/2011 19:46
11/9/2011 19:47
11/9/2011 19:48
11/9/2011 19:49
11/9/2011 19:50
11/9/2011 19:51
11/9/2011 19:52
11/9/2011 19:53
11/9/2011 19:57
11/9/2011 19:58
11/9/2011 19:59
11/9/2011 20:00
11/9/2011 20:01
11/9/2011 20:02
11/9/2011 20:03
11/9/2011 20:04
11/9/2011 20:05
11/9/2011 20:06
11/9/2011 20:07
11/9/2011 20:08
11/9/2011 20:09
11/9/2011 20:10
11/9/2011 20:11
11/9/2011 20:12
11/9/2011 20:13
11/9/2011 20:14
11/9/2011 20:15
1.127
1.131
1.123
1.114
1.113
1.094
1.103
1.101
1.108
1.089
1.128
1.12
1.123
1.125
1.105
1.102
1.104
1.128
1.128
1.13
1.13
1.138
1.15
1.155
1.146
1.141
1.15
1.146
1.126
1.16
1.149
1.157
1.154
1.15
1.145
1.14
1.131
1.13
1.119
1.122
1.114
1.109
1.104
1.108
1.11
1.11
1.114
1.116
11/9/2011 20:16
11/9/2011 20:17
11/9/2011 20:18
11/9/2011 20:19
11/9/2011 20:20
11/9/2011 20:21
11/9/2011 20:22
11/9/2011 20:23
11/9/2011 20:24
11/9/2011 20:25
11/9/2011 20:26
11/9/2011 20:27
11/9/2011 20:28
11/9/2011 20:29
11/9/2011 20:30
11/9/2011 20:31
11/9/2011 20:32
11/9/2011 20:33
11/9/2011 20:34
11/9/2011 20:35
11/9/2011 20:36
11/9/2011 20:37
11/9/2011 20:38
11/9/2011 20:39
11/9/2011 20:40
11/9/2011 20:41
11/9/2011 20:42
11/9/2011 20:43
11/9/2011 20:44
11/9/2011 20:45
11/9/2011 20:46
11/9/2011 20:47
11/9/2011 20:48
11/9/2011 20:49
11/9/2011 20:50
11/9/2011 20:51
11/9/2011 20:52
11/9/2011 20:53
11/9/2011 20:54
11/9/2011 20:55
11/9/2011 20:56
11/9/2011 20:57
11/9/2011 20:58
11/9/2011 20:59
11/9/2011 21:00
11/9/2011 21:01
11/9/2011 21:02
11/9/2011 21:03
1.112
1.115
1.122
1.107
1.116
1.115
1.106
1.107
1.105
1.104
1.105
1.102
1.118
1.098
1.097
1.099
1.099
1.098
1.1
1.1
1.101
1.103
1.104
1.105
1.099
1.108
1.097
1.084
1.076
1.1
1.114
1.101
1.132
1.13
1.135
1.133
1.131
1.14
1.136
1.15
1.151
1.146
1.148
1.166
1.168
1.062
1.172
1.175
11/9/2011 21:04
11/9/2011 21:05
11/9/2011 21:06
11/9/2011 21:07
11/9/2011 21:08
11/9/2011 21:09
11/9/2011 21:10
11/9/2011 21:11
11/9/2011 21:12
11/9/2011 21:13
11/9/2011 21:14
11/9/2011 21:15
11/9/2011 21:16
11/9/2011 21:17
11/9/2011 21:18
11/9/2011 21:19
11/9/2011 21:20
11/9/2011 21:21
11/9/2011 21:22
11/9/2011 21:23
11/9/2011 21:24
11/9/2011 21:25
11/9/2011 21:26
11/9/2011 21:27
11/9/2011 21:28
11/9/2011 21:29
11/9/2011 21:30
11/9/2011 21:31
11/9/2011 21:32
11/9/2011 21:33
11/9/2011 21:34
11/9/2011 21:35
11/9/2011 21:36
11/9/2011 21:37
11/9/2011 21:38
11/9/2011 21:39
11/9/2011 21:40
11/9/2011 21:41
11/9/2011 21:42
11/9/2011 21:43
11/9/2011 21:44
11/9/2011 21:45
11/9/2011 21:46
11/9/2011 21:47
11/9/2011 21:48
11/9/2011 21:49
11/9/2011 21:50
11/9/2011 21:51
1.175
1.184
1.191
1.189
1.198
1.194
1.182
1.198
1.197
1.189
1.16
1.099
1.012
0.958
0.958
0.999
0.994
0.995
0.998
1.003
1.003
1.006
1.009
1.009
1.01
1.011
1.012
1.012
1.015
1.013
1.012
1.011
1.01
1.012
1.012
1.013
1.016
1.017
1.019
1.02
1.021
1.022
1.024
1.027
1.028
1.031
1.031
1.033
11/9/2011 21:52
11/9/2011 21:53
11/9/2011 21:54
11/9/2011 21:55
11/9/2011 21:56
11/9/2011 21:57
11/9/2011 21:58
11/9/2011 21:59
11/9/2011 22:00
11/9/2011 22:01
11/9/2011 22:02
11/9/2011 22:03
11/9/2011 22:04
11/9/2011 22:05
11/9/2011 22:06
11/9/2011 22:07
11/9/2011 22:08
11/9/2011 22:09
11/9/2011 22:10
11/9/2011 22:11
11/9/2011 22:12
11/9/2011 22:13
11/9/2011 22:14
11/9/2011 22:15
11/9/2011 22:16
11/9/2011 22:17
11/9/2011 22:18
11/9/2011 22:19
11/9/2011 22:20
11/9/2011 22:21
11/9/2011 22:22
11/9/2011 22:23
11/9/2011 22:24
11/9/2011 22:25
11/9/2011 22:26
11/9/2011 22:27
11/9/2011 22:28
11/9/2011 22:29
11/9/2011 22:30
11/9/2011 22:31
11/9/2011 22:32
11/9/2011 22:33
11/9/2011 22:34
11/9/2011 22:35
11/9/2011 22:36
11/9/2011 22:37
11/9/2011 22:38
11/9/2011 22:39
1.033
1.034
1.036
1.033
1.035
1.034
1.034
1.035
1.035
1.038
1.04
1.042
1.043
1.048
1.052
1.054
1.058
1.062
1.064
1.068
1.07
1.071
1.074
1.074
1.074
1.076
1.081
1.085
1.089
1.091
1.093
1.098
1.1
1.104
1.108
1.11
1.114
1.115
1.122
1.127
1.13
1.135
1.137
1.141
1.145
1.146
1.151
1.15
11/9/2011 22:40
11/9/2011 22:41
11/9/2011 22:42
11/9/2011 22:43
11/9/2011 22:44
11/9/2011 22:45
11/9/2011 22:46
11/9/2011 22:47
11/9/2011 22:48
11/9/2011 22:49
11/9/2011 22:50
11/9/2011 22:54
11/9/2011 22:55
11/9/2011 22:56
11/9/2011 22:57
11/9/2011 22:58
11/9/2011 22:59
11/9/2011 23:00
11/9/2011 23:01
11/9/2011 23:02
11/9/2011 23:03
11/9/2011 23:04
11/9/2011 23:05
11/9/2011 23:06
11/9/2011 23:07
11/9/2011 23:08
11/9/2011 23:09
11/9/2011 23:10
11/9/2011 23:11
11/9/2011 23:12
11/9/2011 23:13
11/9/2011 23:14
11/9/2011 23:15
11/9/2011 23:16
11/9/2011 23:17
11/9/2011 23:18
11/9/2011 23:19
11/9/2011 23:20
11/9/2011 23:21
11/9/2011 23:22
11/9/2011 23:23
11/9/2011 23:24
11/9/2011 23:25
11/9/2011 23:26
11/9/2011 23:27
11/9/2011 23:28
11/9/2011 23:29
11/9/2011 23:30
1.153
1.153
1.154
1.157
1.156
1.158
1.16
1.163
1.167
1.225
1.248
1.264
1.267
1.278
1.272
1.27
1.277
1.28
1.282
1.283
1.293
1.3
1.305
1.301
1.302
1.303
1.303
1.306
1.307
1.308
1.308
1.306
1.312
1.314
1.311
1.31
1.311
1.314
1.32
1.322
1.318
1.33
1.343
1.345
1.348
1.351
1.353
1.36
11/9/2011 23:31
11/9/2011 23:32
11/9/2011 23:33
11/9/2011 23:34
11/9/2011 23:35
11/9/2011 23:36
11/9/2011 23:37
11/9/2011 23:38
11/9/2011 23:39
11/9/2011 23:40
11/9/2011 23:41
11/9/2011 23:48
11/9/2011 23:49
11/9/2011 23:50
11/9/2011 23:51
11/9/2011 23:52
11/9/2011 23:53
11/10/2011 0:02
11/10/2011 0:03
11/10/2011 0:04
11/10/2011 0:05
11/10/2011 0:06
11/10/2011 0:07
11/10/2011 0:08
11/10/2011 0:09
11/10/2011 0:10
11/10/2011 0:11
11/10/2011 0:12
11/10/2011 0:13
11/10/2011 0:14
11/10/2011 0:15
11/10/2011 0:16
11/10/2011 0:17
11/10/2011 0:18
11/10/2011 0:19
11/10/2011 0:21
11/10/2011 0:22
11/10/2011 0:23
11/10/2011 0:24
11/10/2011 0:25
11/10/2011 0:27
11/10/2011 0:28
11/10/2011 0:29
11/10/2011 0:30
11/10/2011 0:31
11/10/2011 0:32
11/10/2011 0:33
11/10/2011 0:34
1.367
1.371
1.378
1.387
1.394
1.382
1.386
1.394
1.388
1.39
1.392
1.4
1.404
1.405
1.406
1.41
1.418
1.455
1.457
1.461
1.463
1.466
1.467
1.47
1.472
1.473
1.472
1.472
1.468
1.466
1.467
1.469
1.473
1.473
1.478
1.48
1.481
1.483
1.487
1.489
1.496
1.499
1.5
1.502
1.502
1.504
1.508
1.513
11/10/2011 0:35
11/10/2011 0:36
11/10/2011 0:37
11/10/2011 0:38
11/10/2011 0:45
11/10/2011 0:46
11/10/2011 0:47
11/10/2011 0:48
11/10/2011 0:49
11/10/2011 0:50
11/10/2011 0:51
11/10/2011 0:52
11/10/2011 0:53
11/10/2011 0:54
11/10/2011 0:55
11/10/2011 0:56
11/10/2011 0:57
11/10/2011 0:58
11/10/2011 0:59
11/10/2011 1:00
11/10/2011 1:01
11/10/2011 1:02
11/10/2011 1:03
11/10/2011 1:04
11/10/2011 1:05
11/10/2011 1:06
11/10/2011 1:07
11/10/2011 1:08
11/10/2011 1:09
11/10/2011 1:10
11/10/2011 1:11
11/10/2011 1:12
11/10/2011 1:13
11/10/2011 1:14
11/10/2011 1:15
11/10/2011 1:16
11/10/2011 1:17
11/10/2011 1:18
11/10/2011 1:19
11/10/2011 1:20
11/10/2011 1:21
11/10/2011 1:22
11/10/2011 1:23
11/10/2011 1:24
11/10/2011 1:25
11/10/2011 1:26
11/10/2011 1:27
11/10/2011 1:28
1.513
1.513
1.518
1.524
1.53
1.529
1.527
1.526
1.526
1.522
1.521
1.524
1.524
1.526
1.525
1.528
1.533
1.533
1.536
1.541
1.542
1.551
1.558
1.564
1.563
1.562
1.563
1.558
1.557
1.554
1.552
1.547
1.544
1.542
1.544
1.54
1.539
1.541
1.543
1.543
1.546
1.547
1.55
1.551
1.556
1.56
1.567
1.57
11/10/2011 1:29
11/10/2011 1:30
11/10/2011 1:31
11/10/2011 1:32
11/10/2011 1:33
11/10/2011 1:34
11/10/2011 1:35
11/10/2011 1:36
11/10/2011 1:37
11/10/2011 1:38
11/10/2011 1:42
11/10/2011 1:43
11/10/2011 1:44
11/10/2011 1:45
11/10/2011 1:46
11/10/2011 1:47
11/10/2011 1:48
11/10/2011 1:49
11/10/2011 1:50
11/10/2011 1:51
11/10/2011 1:52
11/10/2011 1:53
11/10/2011 1:54
11/10/2011 1:55
11/10/2011 1:56
11/10/2011 1:57
11/10/2011 1:58
11/10/2011 1:59
11/10/2011 2:21
11/10/2011 2:22
11/10/2011 2:23
11/10/2011 2:24
11/10/2011 2:25
11/10/2011 2:26
11/10/2011 2:27
11/10/2011 2:28
11/10/2011 2:29
11/10/2011 2:33
11/10/2011 2:34
11/10/2011 2:35
11/10/2011 2:36
11/10/2011 2:37
11/10/2011 2:38
11/10/2011 2:54
11/10/2011 2:55
11/10/2011 2:56
11/10/2011 2:57
11/10/2011 2:58
1.572
1.577
1.579
1.585
1.606
1.608
1.612
1.613
1.614
1.614
1.624
1.626
1.63
1.633
1.635
1.638
1.637
1.637
1.64
1.641
1.642
1.639
1.636
1.634
1.636
1.638
1.636
1.649
1.679
1.678
1.68
1.682
1.688
1.697
1.702
1.71
1.718
1.706
1.708
1.701
1.714
1.801
1.795
1.773
1.776
1.781
1.796
1.8
11/10/2011 2:59
11/10/2011 3:00
11/10/2011 3:01
11/10/2011 3:02
11/10/2011 3:03
11/10/2011 3:04
11/10/2011 3:05
11/10/2011 3:06
11/10/2011 3:07
11/10/2011 3:08
11/10/2011 3:09
11/10/2011 3:10
11/10/2011 3:11
11/10/2011 3:12
11/10/2011 3:13
11/10/2011 3:14
11/10/2011 3:15
11/10/2011 3:16
11/10/2011 3:17
11/10/2011 3:18
11/10/2011 3:19
11/10/2011 3:20
11/10/2011 3:21
11/10/2011 3:22
11/10/2011 3:23
11/10/2011 3:24
11/10/2011 3:25
11/10/2011 3:26
11/10/2011 3:27
11/10/2011 3:28
11/10/2011 3:29
11/10/2011 3:36
11/10/2011 3:37
11/10/2011 3:38
11/10/2011 3:39
11/10/2011 3:40
11/10/2011 3:41
11/10/2011 3:42
11/10/2011 3:43
11/10/2011 3:44
11/10/2011 3:45
11/10/2011 3:46
11/10/2011 3:47
11/10/2011 3:51
11/10/2011 3:52
11/10/2011 3:53
11/10/2011 3:54
11/10/2011 3:55
1.783
1.808
1.815
1.816
1.809
1.806
1.801
1.788
1.78
1.769
1.767
1.758
1.751
1.744
1.734
1.728
1.709
1.711
1.711
1.711
1.693
1.645
1.695
1.73
1.744
1.75
1.745
1.756
1.752
1.76
1.77
1.718
1.714
1.722
1.715
1.719
1.706
1.709
1.698
1.701
1.682
1.706
1.696
1.684
1.68
1.644
1.66
1.664
11/10/2011 3:56
11/10/2011 4:00
11/10/2011 4:01
11/10/2011 4:02
11/10/2011 4:03
11/10/2011 4:04
11/10/2011 4:05
11/10/2011 4:06
11/10/2011 4:07
11/10/2011 4:08
11/10/2011 4:09
11/10/2011 4:10
11/10/2011 4:11
11/10/2011 4:12
11/10/2011 4:13
11/10/2011 4:14
11/10/2011 4:15
11/10/2011 4:16
11/10/2011 4:17
11/10/2011 4:18
11/10/2011 4:19
11/10/2011 4:20
11/10/2011 4:21
11/10/2011 4:22
11/10/2011 4:23
11/10/2011 4:24
11/10/2011 4:25
11/10/2011 4:26
11/10/2011 4:27
11/10/2011 4:28
11/10/2011 4:29
11/10/2011 4:30
11/10/2011 4:31
11/10/2011 4:32
11/10/2011 4:33
11/10/2011 4:34
11/10/2011 4:35
11/10/2011 4:36
11/10/2011 4:37
11/10/2011 4:38
11/10/2011 4:39
11/10/2011 4:40
11/10/2011 4:41
11/10/2011 4:42
11/10/2011 4:43
11/10/2011 4:44
11/10/2011 4:45
11/10/2011 4:46
1.672
1.664
1.652
1.651
1.638
1.645
1.644
1.649
1.657
1.642
1.646
1.654
1.648
1.653
1.547
1.463
1.459
1.459
1.513
1.478
1.489
1.498
1.476
1.468
1.464
1.466
1.463
1.448
1.43
1.453
1.457
1.445
1.427
1.383
1.366
1.359
1.347
1.605
1.74
1.709
1.657
1.671
1.693
1.648
1.61
1.604
1.632
1.635
11/10/2011 4:47
11/10/2011 4:48
11/10/2011 4:49
11/10/2011 4:50
11/10/2011 4:51
11/10/2011 4:52
11/10/2011 4:53
11/10/2011 5:00
11/10/2011 5:01
11/10/2011 5:02
11/10/2011 5:03
11/10/2011 5:04
11/10/2011 5:05
11/10/2011 5:06
11/10/2011 5:07
11/10/2011 5:08
11/10/2011 5:09
11/10/2011 5:10
11/10/2011 5:11
11/10/2011 5:12
11/10/2011 5:13
11/10/2011 5:14
11/10/2011 5:15
11/10/2011 5:16
11/10/2011 5:17
11/10/2011 5:18
11/10/2011 5:19
11/10/2011 5:20
11/10/2011 5:21
11/10/2011 5:22
11/10/2011 5:23
11/10/2011 5:24
11/10/2011 5:25
11/10/2011 5:26
11/10/2011 5:36
11/10/2011 5:37
11/10/2011 5:38
11/10/2011 5:39
11/10/2011 5:40
11/10/2011 5:41
11/10/2011 5:42
11/10/2011 5:43
11/10/2011 5:44
11/10/2011 5:45
11/10/2011 5:46
11/10/2011 5:47
11/10/2011 5:54
11/10/2011 5:55
1.626
1.627
1.576
1.589
1.581
1.579
1.61
1.544
1.532
1.517
1.497
1.497
1.494
1.517
1.524
1.481
1.479
1.487
1.478
1.467
1.444
1.447
1.452
1.448
1.456
1.439
1.428
1.414
1.412
1.399
1.395
1.388
1.373
1.36
1.298
1.276
1.274
1.28
1.277
1.27
1.256
1.241
1.222
1.21
1.222
1.219
1.213
1.202
11/10/2011 5:56
11/10/2011 5:57
11/10/2011 5:58
11/10/2011 5:59
11/10/2011 6:00
11/10/2011 6:01
11/10/2011 6:02
11/10/2011 6:12
11/10/2011 6:13
11/10/2011 6:14
11/10/2011 6:15
11/10/2011 6:16
11/10/2011 6:17
11/10/2011 6:18
11/10/2011 6:19
11/10/2011 6:20
11/10/2011 6:21
11/10/2011 6:22
11/10/2011 6:23
11/10/2011 6:24
11/10/2011 6:25
11/10/2011 6:26
11/10/2011 6:27
11/10/2011 6:28
11/10/2011 6:29
11/10/2011 6:30
11/10/2011 6:31
11/10/2011 6:32
11/10/2011 6:33
11/10/2011 6:34
11/10/2011 6:35
11/10/2011 6:36
11/10/2011 6:37
11/10/2011 6:38
11/10/2011 6:42
11/10/2011 6:43
11/10/2011 6:44
11/10/2011 6:45
11/10/2011 6:46
11/10/2011 6:47
11/10/2011 6:48
11/10/2011 6:49
11/10/2011 6:50
11/10/2011 6:51
11/10/2011 6:52
11/10/2011 6:53
11/10/2011 6:54
11/10/2011 6:55
1.193
1.197
1.259
1.329
1.3
1.27
1.259
1.177
1.169
1.179
1.184
1.161
1.212
1.181
1.152
1.142
1.148
1.122
1.105
1.101
1.112
1.178
1.244
1.226
1.191
1.166
1.126
1.127
1.14
1.127
1.126
1.117
1.105
1.099
1.073
1.068
1.073
1.076
1.084
1.073
1.104
1.115
1.112
1.234
1.16
1.23
1.243
1.283
11/10/2011 6:56
11/10/2011 6:57
11/10/2011 6:58
11/10/2011 6:59
11/10/2011 7:00
11/10/2011 7:01
11/10/2011 7:02
11/10/2011 7:03
11/10/2011 7:04
11/10/2011 7:05
11/10/2011 7:06
11/10/2011 7:07
11/10/2011 7:08
11/10/2011 7:09
11/10/2011 7:10
11/10/2011 7:11
11/10/2011 7:12
11/10/2011 7:13
11/10/2011 7:14
11/10/2011 7:15
11/10/2011 7:16
11/10/2011 7:17
11/10/2011 7:18
11/10/2011 7:19
11/10/2011 7:20
11/10/2011 7:21
11/10/2011 7:22
11/10/2011 7:23
11/10/2011 7:24
11/10/2011 7:25
11/10/2011 7:26
11/10/2011 7:27
11/10/2011 7:28
11/10/2011 7:29
11/10/2011 7:30
11/10/2011 7:31
11/10/2011 7:32
11/10/2011 7:33
11/10/2011 7:34
11/10/2011 7:35
11/10/2011 7:36
11/10/2011 7:37
11/10/2011 7:38
11/10/2011 7:39
11/10/2011 7:40
11/10/2011 7:41
11/10/2011 7:42
11/10/2011 7:43
1.306
1.127
1.311
1.148
1.176
1.233
1.22
1.2
1.157
1.168
1.17
1.12
1.098
1.087
1.062
1.011
1.076
1.107
1.164
1.126
1.112
1.111
1.034
1.143
1.036
1.052
1.096
1.082
1.076
1.06
1.034
1.015
1.02
1.061
1.07
1.149
1.171
1.228
1.228
1.221
1.173
1.098
1.09
1.076
1.098
1.085
1.08
1.045
11/10/2011 7:44
11/10/2011 7:45
11/10/2011 7:46
11/10/2011 7:47
11/10/2011 7:48
11/10/2011 7:49
11/10/2011 7:50
11/10/2011 7:51
11/10/2011 7:52
11/10/2011 7:53
11/10/2011 7:54
11/10/2011 7:55
11/10/2011 7:56
11/10/2011 7:57
11/10/2011 7:58
11/10/2011 7:59
11/10/2011 8:00
11/10/2011 8:01
11/10/2011 8:02
11/10/2011 8:03
11/10/2011 8:04
11/10/2011 8:05
11/10/2011 8:06
11/10/2011 8:07
11/10/2011 8:08
11/10/2011 8:09
11/10/2011 8:10
11/10/2011 8:11
11/10/2011 8:12
11/10/2011 8:13
11/10/2011 8:14
11/10/2011 8:15
11/10/2011 8:16
11/10/2011 8:17
11/10/2011 8:18
11/10/2011 8:19
11/10/2011 8:20
11/10/2011 8:21
11/10/2011 8:22
11/10/2011 8:23
11/10/2011 8:24
11/10/2011 8:25
11/10/2011 8:26
11/10/2011 8:27
11/10/2011 8:28
11/10/2011 8:29
11/10/2011 8:30
11/10/2011 8:31
1.041
0.998
0.892
0.836
0.834
0.844
0.851
1.107
0.946
0.928
0.861
0.874
0.85
0.852
0.848
0.893
1.051
1.089
1.168
1.214
1.201
1.152
0.916
0.952
1.266
1.184
1.326
1.301
1.342
1.274
1.317
1.314
1.321
1.213
1.058
1.323
1.329
1.352
1.364
1.341
1.314
1.122
1.013
0.989
1.02
1.031
1.021
1.08
11/10/2011 8:32
11/10/2011 8:33
11/10/2011 8:34
11/10/2011 8:35
11/10/2011 8:36
11/10/2011 8:37
11/10/2011 8:38
11/10/2011 8:39
11/10/2011 8:40
11/10/2011 8:41
11/10/2011 8:42
11/10/2011 8:43
11/10/2011 8:44
11/10/2011 8:45
11/10/2011 8:46
11/10/2011 8:47
11/10/2011 8:48
11/10/2011 8:49
11/10/2011 8:50
11/10/2011 8:51
11/10/2011 8:52
11/10/2011 8:53
11/10/2011 8:54
11/10/2011 8:55
11/10/2011 8:56
11/10/2011 8:57
11/10/2011 8:58
11/10/2011 8:59
11/10/2011 9:00
11/10/2011 9:01
11/10/2011 9:02
11/10/2011 9:03
11/10/2011 9:04
11/10/2011 9:05
11/10/2011 9:06
11/10/2011 9:07
11/10/2011 9:08
11/10/2011 9:09
11/10/2011 9:10
11/10/2011 9:11
11/10/2011 9:12
11/10/2011 9:13
11/10/2011 9:14
11/10/2011 9:15
11/10/2011 9:16
11/10/2011 9:17
11/10/2011 9:18
11/10/2011 9:19
1.036
1.239
1.226
1.092
1.222
1.217
1.221
1.223
1.193
1.159
1.051
1.085
1.12
1.144
1.139
1.151
1.158
1.162
1.14
1.152
1.16
1.147
1.164
1.141
1.166
1.164
1.163
1.161
1.167
1.154
1.148
1.14
1.127
1.144
1.142
1.138
1.131
1.138
1.134
1.142
1.159
1.164
1.175
1.188
1.174
1.175
1.181
1.176
11/10/2011 9:20
11/10/2011 9:21
11/10/2011 9:22
11/10/2011 9:23
11/10/2011 9:24
11/10/2011 9:25
11/10/2011 9:26
11/10/2011 9:27
11/10/2011 9:28
11/10/2011 9:29
11/10/2011 9:30
11/10/2011 9:31
11/10/2011 9:32
11/10/2011 9:33
11/10/2011 9:34
11/10/2011 9:35
11/10/2011 9:36
11/10/2011 9:37
11/10/2011 9:38
11/10/2011 9:39
11/10/2011 9:40
11/10/2011 9:41
11/10/2011 9:42
11/10/2011 9:43
11/10/2011 9:44
11/10/2011 9:45
11/10/2011 9:46
11/10/2011 9:47
11/10/2011 9:48
11/10/2011 9:49
11/10/2011 9:50
11/10/2011 9:51
11/10/2011 9:52
11/10/2011 9:53
11/10/2011 9:54
11/10/2011 9:55
11/10/2011 9:56
11/10/2011 9:57
11/10/2011 9:58
11/10/2011 9:59
11/10/2011 10:00
11/10/2011 10:01
11/10/2011 10:02
11/10/2011 10:03
11/10/2011 10:04
11/10/2011 10:05
11/10/2011 10:06
11/10/2011 10:07
1.175
1.167
1.164
1.161
1.165
1.164
1.165
1.163
1.161
1.164
1.162
1.17
1.168
1.168
1.169
1.172
1.175
1.179
1.183
1.187
1.189
1.189
1.191
1.189
1.191
1.194
1.204
1.208
1.211
1.218
1.219
1.225
1.231
1.23
1.232
1.232
1.24
1.237
1.231
1.23
1.236
1.237
1.24
1.244
1.215
1.232
1.233
1.231
11/10/2011 10:08
11/10/2011 10:09
11/10/2011 10:10
11/10/2011 10:11
11/10/2011 10:12
11/10/2011 10:13
11/10/2011 10:14
11/10/2011 10:15
11/10/2011 10:16
11/10/2011 10:17
11/10/2011 10:18
11/10/2011 10:19
11/10/2011 10:20
11/10/2011 10:21
11/10/2011 10:22
11/10/2011 10:23
11/10/2011 10:24
11/10/2011 10:25
11/10/2011 10:26
11/10/2011 10:27
11/10/2011 10:28
11/10/2011 10:29
11/10/2011 10:30
11/10/2011 10:31
11/10/2011 10:32
11/10/2011 10:33
11/10/2011 10:34
11/10/2011 10:35
11/10/2011 10:36
11/10/2011 10:37
11/10/2011 10:38
11/10/2011 10:39
11/10/2011 10:40
11/10/2011 10:41
11/10/2011 10:42
11/10/2011 10:43
11/10/2011 10:44
11/10/2011 10:45
11/10/2011 10:46
11/10/2011 10:47
11/10/2011 10:48
11/10/2011 10:49
11/10/2011 10:50
11/10/2011 10:51
11/10/2011 10:52
11/10/2011 10:53
11/10/2011 10:54
11/10/2011 10:55
1.229
1.23
1.232
1.233
1.234
1.243
1.268
1.282
1.28
1.275
1.282
1.283
1.279
1.281
1.295
1.297
1.296
1.298
1.292
1.283
1.283
1.28
1.265
1.269
1.282
1.291
1.314
1.315
1.321
1.303
1.322
1.327
1.329
1.334
1.336
1.334
1.335
1.336
1.339
1.337
1.337
1.318
1.339
1.339
1.345
1.316
1.295
1.315
11/10/2011 10:56
11/10/2011 10:57
11/10/2011 10:58
11/10/2011 10:59
11/10/2011 11:00
11/10/2011 11:01
11/10/2011 11:02
11/10/2011 11:03
11/10/2011 11:04
11/10/2011 11:05
11/10/2011 11:06
11/10/2011 11:07
11/10/2011 11:08
11/10/2011 11:09
11/10/2011 11:10
11/10/2011 11:11
11/10/2011 11:12
11/10/2011 11:13
11/10/2011 11:14
11/10/2011 11:15
11/10/2011 11:16
11/10/2011 11:17
11/10/2011 11:18
11/10/2011 11:19
11/10/2011 11:20
11/10/2011 11:21
11/10/2011 11:22
11/10/2011 11:23
11/10/2011 11:24
11/10/2011 11:25
11/10/2011 11:26
11/10/2011 11:27
11/10/2011 11:28
11/10/2011 11:29
11/10/2011 11:30
11/10/2011 11:31
11/10/2011 11:32
11/10/2011 11:33
11/10/2011 11:34
11/10/2011 11:35
11/10/2011 11:36
11/10/2011 11:37
11/10/2011 11:38
11/10/2011 11:39
11/10/2011 11:40
11/10/2011 11:41
11/10/2011 11:42
11/10/2011 11:43
1.359
1.374
1.368
1.358
1.332
1.312
1.307
1.305
1.302
1.301
1.3
1.299
1.299
1.302
1.304
1.309
1.315
1.321
1.325
1.33
1.334
1.337
1.339
1.341
1.342
1.342
1.342
1.343
1.344
1.344
1.342
1.343
1.345
1.347
1.347
1.349
1.352
1.356
1.36
1.363
1.367
1.374
1.378
1.383
1.387
1.391
1.395
1.398
11/10/2011 11:44
11/10/2011 11:45
11/10/2011 11:46
11/10/2011 11:47
11/10/2011 11:48
11/10/2011 11:49
11/10/2011 11:50
11/10/2011 11:51
11/10/2011 11:52
11/10/2011 11:53
11/10/2011 11:54
11/10/2011 11:55
11/10/2011 11:56
11/10/2011 11:57
11/10/2011 11:58
11/10/2011 11:59
11/10/2011 12:00
11/10/2011 12:01
11/10/2011 12:02
11/10/2011 12:03
11/10/2011 12:04
11/10/2011 12:05
11/10/2011 12:06
11/10/2011 12:07
11/10/2011 12:08
11/10/2011 12:09
11/10/2011 12:10
11/10/2011 12:11
11/10/2011 12:12
11/10/2011 12:13
11/10/2011 12:14
11/10/2011 12:15
11/10/2011 12:16
11/10/2011 12:17
11/10/2011 12:18
11/10/2011 12:19
11/10/2011 12:20
11/10/2011 12:21
11/10/2011 12:22
11/10/2011 12:23
11/10/2011 12:24
11/10/2011 12:25
11/10/2011 12:26
11/10/2011 12:27
11/10/2011 12:28
11/10/2011 12:29
11/10/2011 12:30
11/10/2011 12:31
1.4
1.398
1.4
1.405
1.409
1.412
1.415
1.419
1.421
1.425
1.429
1.433
1.437
1.442
1.453
1.451
1.454
1.458
1.462
1.464
1.467
1.472
1.474
1.477
1.481
1.482
1.49
1.487
1.489
1.489
1.488
1.49
1.492
1.496
1.498
1.507
1.511
1.519
1.524
1.532
1.536
1.54
1.544
1.547
1.548
1.552
1.554
1.555
11/10/2011 12:32
11/10/2011 12:33
11/10/2011 12:34
11/10/2011 12:35
11/10/2011 12:36
11/10/2011 12:37
11/10/2011 12:38
11/10/2011 12:39
11/10/2011 12:40
11/10/2011 12:41
11/10/2011 12:42
11/10/2011 12:43
11/10/2011 12:44
11/10/2011 12:45
11/10/2011 12:46
11/10/2011 12:47
11/10/2011 12:48
11/10/2011 12:49
11/10/2011 12:50
11/10/2011 12:51
11/10/2011 12:52
11/10/2011 12:53
11/10/2011 12:54
11/10/2011 12:55
11/10/2011 12:56
11/10/2011 12:57
11/10/2011 12:58
11/10/2011 12:59
11/10/2011 13:00
11/10/2011 13:01
11/10/2011 13:02
11/10/2011 13:03
11/10/2011 13:04
11/10/2011 13:05
11/10/2011 13:06
11/10/2011 13:07
11/10/2011 13:08
11/10/2011 13:09
11/10/2011 13:10
11/10/2011 13:11
11/10/2011 13:12
11/10/2011 13:13
11/10/2011 13:14
11/10/2011 13:15
11/10/2011 13:16
11/10/2011 13:17
11/10/2011 13:18
11/10/2011 13:19
1.556
1.556
1.557
1.558
1.562
1.565
1.568
1.572
1.575
1.579
1.582
1.586
1.589
1.594
1.597
1.596
1.597
1.598
1.603
1.605
1.607
1.612
1.618
1.625
1.63
1.635
1.639
1.643
1.648
1.649
1.65
1.648
1.647
1.647
1.642
1.64
1.636
1.634
1.634
1.636
1.638
1.641
1.644
1.65
1.655
1.658
1.661
1.664
11/10/2011 13:20
11/10/2011 13:21
11/10/2011 13:22
11/10/2011 13:23
11/10/2011 13:24
11/10/2011 13:25
11/10/2011 13:26
11/10/2011 13:27
11/10/2011 13:28
11/10/2011 13:29
11/10/2011 13:30
11/10/2011 13:31
11/10/2011 13:32
11/10/2011 13:33
11/10/2011 13:34
11/10/2011 13:35
11/10/2011 13:36
11/10/2011 13:37
11/10/2011 13:38
11/10/2011 13:39
11/10/2011 13:40
11/10/2011 13:41
11/10/2011 13:42
11/10/2011 13:43
11/10/2011 13:44
11/10/2011 13:45
11/10/2011 13:46
11/10/2011 13:47
11/10/2011 13:48
11/10/2011 13:49
11/10/2011 13:50
11/10/2011 13:51
11/10/2011 13:52
11/10/2011 13:53
11/10/2011 13:54
11/10/2011 13:55
11/10/2011 13:56
11/10/2011 13:57
11/10/2011 13:58
11/10/2011 13:59
11/10/2011 14:00
11/10/2011 14:01
11/10/2011 14:02
11/10/2011 14:03
11/10/2011 14:04
11/10/2011 14:05
11/10/2011 14:06
11/10/2011 14:07
1.666
1.668
1.669
1.672
1.672
1.672
1.673
1.671
1.671
1.669
1.666
1.664
1.661
1.661
1.661
1.663
1.664
1.667
1.672
1.678
1.684
1.689
1.694
1.698
1.701
1.703
1.705
1.707
1.707
1.708
1.699
1.7
1.705
1.707
1.708
1.707
1.702
1.708
1.712
1.714
1.712
1.714
1.715
1.713
1.711
1.709
1.707
1.702
11/10/2011 14:08
11/10/2011 14:09
11/10/2011 14:10
11/10/2011 14:11
11/10/2011 14:12
11/10/2011 14:13
11/10/2011 14:14
11/10/2011 14:15
11/10/2011 14:16
11/10/2011 14:17
11/10/2011 14:18
11/10/2011 14:19
11/10/2011 14:20
11/10/2011 14:21
11/10/2011 14:22
11/10/2011 14:23
11/10/2011 14:24
11/10/2011 14:25
11/10/2011 14:26
11/10/2011 14:27
11/10/2011 14:28
11/10/2011 14:29
11/10/2011 14:30
11/10/2011 14:31
11/10/2011 14:32
11/10/2011 14:33
11/10/2011 14:34
11/10/2011 14:35
11/10/2011 14:36
11/10/2011 14:37
11/10/2011 14:38
11/10/2011 14:39
11/10/2011 14:40
11/10/2011 14:41
11/10/2011 14:42
11/10/2011 14:43
11/10/2011 14:44
11/10/2011 14:45
11/10/2011 14:46
11/10/2011 14:47
11/10/2011 14:48
11/10/2011 14:49
11/10/2011 14:50
11/10/2011 14:51
11/10/2011 14:52
11/10/2011 14:53
11/10/2011 14:54
11/10/2011 14:55
1.702
1.701
1.701
1.703
1.704
1.707
1.71
1.713
1.716
1.721
1.725
1.729
1.733
1.736
1.739
1.741
1.744
1.746
1.761
1.764
1.755
1.741
1.732
1.727
1.723
1.72
1.719
1.716
1.718
1.719
1.72
1.723
1.724
1.728
1.73
1.733
1.735
1.737
1.739
1.741
1.741
1.741
1.739
1.742
1.737
1.734
1.732
1.728
11/10/2011 14:56
11/10/2011 14:57
11/10/2011 14:58
11/10/2011 14:59
11/10/2011 15:00
11/10/2011 15:01
11/10/2011 15:02
11/10/2011 15:03
11/10/2011 15:04
11/10/2011 15:05
11/10/2011 15:06
11/10/2011 15:07
11/10/2011 15:08
11/10/2011 15:09
11/10/2011 15:10
11/10/2011 15:11
11/10/2011 15:12
11/10/2011 15:13
11/10/2011 15:14
11/10/2011 15:15
11/10/2011 15:16
11/10/2011 15:17
11/10/2011 15:18
11/10/2011 15:19
11/10/2011 15:20
11/10/2011 15:21
11/10/2011 15:22
11/10/2011 15:23
11/10/2011 15:24
11/10/2011 15:25
11/10/2011 15:26
11/10/2011 15:27
11/10/2011 15:28
11/10/2011 15:29
11/10/2011 15:30
11/10/2011 15:31
11/10/2011 15:32
11/10/2011 15:33
11/10/2011 15:34
11/10/2011 15:35
11/10/2011 15:36
11/10/2011 15:37
11/10/2011 15:38
11/10/2011 15:39
11/10/2011 15:40
11/10/2011 15:41
11/10/2011 15:42
11/10/2011 15:43
1.728
1.729
1.729
1.728
1.729
1.729
1.729
1.726
1.725
1.722
1.719
1.718
1.715
1.715
1.714
1.711
1.71
1.709
1.709
1.709
1.708
1.708
1.708
1.707
1.706
1.705
1.703
1.699
1.695
1.693
1.691
1.688
1.685
1.682
1.681
1.679
1.678
1.678
1.678
1.68
1.681
1.684
1.686
1.686
1.687
1.686
1.685
1.681
11/10/2011 15:44
11/10/2011 15:45
11/10/2011 15:46
11/10/2011 15:47
11/10/2011 15:48
11/10/2011 15:49
11/10/2011 15:50
11/10/2011 15:51
11/10/2011 15:52
11/10/2011 15:53
11/10/2011 15:54
11/10/2011 15:55
11/10/2011 15:56
11/10/2011 15:57
11/10/2011 15:58
11/10/2011 15:59
11/10/2011 16:00
11/10/2011 16:01
11/10/2011 16:02
11/10/2011 16:03
11/10/2011 16:04
11/10/2011 16:05
11/10/2011 16:06
11/10/2011 16:07
11/10/2011 16:08
11/10/2011 16:09
11/10/2011 16:10
11/10/2011 16:11
11/10/2011 16:12
11/10/2011 16:13
11/10/2011 16:14
11/10/2011 16:15
11/10/2011 16:16
11/10/2011 16:17
11/10/2011 16:18
11/10/2011 16:19
11/10/2011 16:20
11/10/2011 16:21
11/10/2011 16:22
11/10/2011 16:23
11/10/2011 16:24
11/10/2011 16:25
11/10/2011 16:26
11/10/2011 16:27
11/10/2011 16:28
11/10/2011 16:29
11/10/2011 16:30
11/10/2011 16:31
1.678
1.674
1.669
1.666
1.662
1.66
1.658
1.656
1.652
1.648
1.646
1.642
1.635
1.631
1.631
1.63
1.629
1.63
1.627
1.624
1.62
1.616
1.612
1.608
1.606
1.604
1.602
1.6
1.6
1.599
1.596
1.594
1.592
1.587
1.585
1.58
1.576
1.573
1.57
1.567
1.562
1.558
1.554
1.549
1.541
1.534
1.531
1.533
11/10/2011 16:32
11/10/2011 16:33
11/10/2011 16:34
11/10/2011 16:35
11/10/2011 16:36
11/10/2011 16:37
11/10/2011 16:38
11/10/2011 16:39
11/10/2011 16:40
11/10/2011 16:41
11/10/2011 16:42
11/10/2011 16:43
11/10/2011 16:44
11/10/2011 16:45
11/10/2011 16:46
11/10/2011 16:47
11/10/2011 16:48
11/10/2011 16:49
11/10/2011 16:50
11/10/2011 16:51
11/10/2011 16:52
11/10/2011 16:53
11/10/2011 16:54
11/10/2011 16:55
11/10/2011 16:56
11/10/2011 16:57
11/10/2011 16:58
11/10/2011 16:59
11/10/2011 17:00
11/10/2011 17:01
11/10/2011 17:02
11/10/2011 17:03
11/10/2011 17:04
11/10/2011 17:05
11/10/2011 17:06
11/10/2011 17:07
11/10/2011 17:08
11/10/2011 17:09
11/10/2011 17:10
11/10/2011 17:11
11/10/2011 17:12
11/10/2011 17:13
11/10/2011 17:14
11/10/2011 17:15
11/10/2011 17:16
11/10/2011 17:17
11/10/2011 17:18
11/10/2011 17:19
1.536
1.533
1.53
1.518
1.51
1.516
1.518
1.523
1.523
1.517
1.516
1.516
1.516
1.51
1.504
1.497
1.49
1.491
1.487
1.481
1.474
1.467
1.464
1.462
1.459
1.452
1.449
1.449
1.452
1.453
1.452
1.448
1.444
1.438
1.433
1.429
1.423
1.415
1.407
1.402
1.398
1.394
1.388
1.386
1.384
1.383
1.384
1.384
11/10/2011 17:20
11/10/2011 17:21
11/10/2011 17:22
11/10/2011 17:23
11/10/2011 17:24
11/10/2011 17:25
11/10/2011 17:26
11/10/2011 17:27
11/10/2011 17:28
11/10/2011 17:29
11/10/2011 17:30
11/10/2011 17:31
11/10/2011 17:32
11/10/2011 17:33
11/10/2011 17:34
11/10/2011 17:35
11/10/2011 17:36
11/10/2011 17:37
11/10/2011 17:38
11/10/2011 17:39
11/10/2011 17:40
11/10/2011 17:41
11/10/2011 17:42
11/10/2011 17:43
11/10/2011 17:44
11/10/2011 17:45
11/10/2011 17:46
11/10/2011 17:47
11/10/2011 17:48
11/10/2011 17:49
11/10/2011 17:50
11/10/2011 17:54
11/10/2011 17:55
11/10/2011 17:56
11/10/2011 17:57
11/10/2011 17:58
11/10/2011 17:59
11/10/2011 18:00
11/10/2011 18:01
11/10/2011 18:02
11/10/2011 18:03
11/10/2011 18:04
11/10/2011 18:05
11/10/2011 18:06
11/10/2011 18:07
11/10/2011 18:08
11/10/2011 18:09
11/10/2011 18:10
1.383
1.379
1.378
1.38
1.381
1.38
1.379
1.376
1.371
1.367
1.363
1.357
1.351
1.345
1.342
1.354
1.364
1.33
1.329
1.327
1.324
1.32
1.322
1.32
1.319
1.316
1.421
1.423
1.403
1.388
1.374
1.332
1.324
1.317
1.308
1.302
1.296
1.292
1.286
1.283
1.279
1.277
1.273
1.269
1.263
1.249
1.222
1.217
11/10/2011 18:11
11/10/2011 18:12
11/10/2011 18:13
11/10/2011 18:14
11/10/2011 18:15
11/10/2011 18:16
11/10/2011 18:17
11/10/2011 18:18
11/10/2011 18:19
11/10/2011 18:20
11/10/2011 18:21
11/10/2011 18:22
11/10/2011 18:23
11/10/2011 18:24
11/10/2011 18:25
11/10/2011 18:26
11/10/2011 18:27
11/10/2011 18:28
11/10/2011 18:29
11/10/2011 18:30
11/10/2011 18:31
11/10/2011 18:32
11/10/2011 18:33
11/10/2011 18:34
11/10/2011 18:35
11/10/2011 18:36
11/10/2011 18:37
11/10/2011 18:38
11/10/2011 18:39
11/10/2011 18:40
11/10/2011 18:41
11/10/2011 18:42
11/10/2011 18:43
11/10/2011 18:44
11/10/2011 18:45
11/10/2011 18:46
11/10/2011 18:47
11/10/2011 18:48
11/10/2011 18:49
11/10/2011 18:50
11/10/2011 18:51
11/10/2011 18:52
11/10/2011 18:53
11/10/2011 18:54
11/10/2011 18:55
11/10/2011 18:56
11/10/2011 18:57
11/10/2011 18:58
1.215
1.21
1.205
1.199
1.195
1.192
1.189
1.188
1.186
1.182
1.181
1.181
1.178
1.176
1.17
1.166
1.164
1.16
1.157
1.155
1.152
1.148
1.143
1.142
1.14
1.14
1.136
1.134
1.132
1.13
1.128
1.124
1.121
1.117
1.112
1.112
1.11
1.107
1.105
1.103
1.105
1.104
1.103
1.101
1.102
1.1
1.098
1.094
11/10/2011 18:59
11/10/2011 19:00
11/10/2011 19:01
11/10/2011 19:02
11/10/2011 19:03
11/10/2011 19:04
11/10/2011 19:05
11/10/2011 19:06
11/10/2011 19:07
11/10/2011 19:08
11/10/2011 19:09
11/10/2011 19:10
11/10/2011 19:11
11/10/2011 19:12
11/10/2011 19:13
11/10/2011 19:14
11/10/2011 19:15
11/10/2011 19:16
11/10/2011 19:17
11/10/2011 19:18
11/10/2011 19:19
11/10/2011 19:20
11/10/2011 19:21
11/10/2011 19:22
11/10/2011 19:23
11/10/2011 19:24
11/10/2011 19:25
11/10/2011 19:26
11/10/2011 19:27
11/10/2011 19:28
11/10/2011 19:29
11/10/2011 19:30
11/10/2011 19:31
11/10/2011 19:32
11/10/2011 19:33
11/10/2011 19:34
11/10/2011 19:35
11/10/2011 19:36
11/10/2011 19:37
11/10/2011 19:38
11/10/2011 19:39
11/10/2011 19:40
11/10/2011 19:41
11/10/2011 19:42
11/10/2011 19:43
11/10/2011 19:44
11/10/2011 19:45
11/10/2011 19:46
1.09
1.087
1.082
1.079
1.077
1.072
1.07
1.066
1.064
1.063
1.06
1.058
1.055
1.051
1.049
1.048
1.047
1.046
1.045
1.044
1.042
1.041
1.04
1.036
1.053
1.049
1.043
1.041
1.037
1.034
1.031
1.033
1.029
1.023
1.018
1.014
1.008
1.003
0.998
0.995
0.991
0.987
0.987
0.987
0.988
0.988
0.987
0.987
11/10/2011 19:47
11/10/2011 19:48
11/10/2011 19:49
11/10/2011 19:50
11/10/2011 19:51
11/10/2011 19:52
11/10/2011 19:53
11/10/2011 19:54
11/10/2011 19:55
11/10/2011 19:56
11/10/2011 19:57
11/10/2011 19:58
11/10/2011 19:59
11/10/2011 20:00
11/10/2011 20:01
11/10/2011 20:02
11/10/2011 20:03
11/10/2011 20:04
11/10/2011 20:05
11/10/2011 20:06
11/10/2011 20:07
11/10/2011 20:08
11/10/2011 20:09
11/10/2011 20:10
11/10/2011 20:11
11/10/2011 20:12
11/10/2011 20:13
11/10/2011 20:14
11/10/2011 20:15
11/10/2011 20:16
11/10/2011 20:17
11/10/2011 20:18
11/10/2011 20:19
11/10/2011 20:20
11/10/2011 20:21
11/10/2011 20:22
11/10/2011 20:23
11/10/2011 20:24
11/10/2011 20:25
11/10/2011 20:26
11/10/2011 20:27
11/10/2011 20:28
11/10/2011 20:29
11/10/2011 20:30
11/10/2011 20:31
11/10/2011 20:32
11/10/2011 20:33
11/10/2011 20:34
0.988
0.987
0.985
0.982
0.98
0.978
0.975
0.972
0.968
0.966
0.962
0.958
0.954
0.95
0.947
0.944
0.943
0.941
0.942
0.942
0.942
0.944
0.945
0.946
0.946
0.946
0.946
0.946
0.944
0.944
0.942
0.942
0.94
0.94
0.939
0.938
0.938
0.935
0.934
0.932
0.96
1.128
1.132
1.13
1.13
1.131
1.125
1.123
11/10/2011 20:35
11/10/2011 20:36
11/10/2011 20:37
11/10/2011 20:38
11/10/2011 20:39
11/10/2011 20:40
11/10/2011 20:41
11/10/2011 20:45
11/10/2011 20:46
11/10/2011 20:47
11/10/2011 20:48
11/10/2011 20:49
11/10/2011 20:50
11/10/2011 20:51
11/10/2011 20:52
11/10/2011 20:53
11/10/2011 20:54
11/10/2011 20:55
11/10/2011 20:56
11/10/2011 20:57
11/10/2011 20:58
11/10/2011 20:59
11/10/2011 21:00
11/10/2011 21:01
11/10/2011 21:02
11/10/2011 21:03
11/10/2011 21:04
11/10/2011 21:05
11/10/2011 21:06
11/10/2011 21:07
11/10/2011 21:08
11/10/2011 21:09
11/10/2011 21:10
11/10/2011 21:11
11/10/2011 21:12
11/10/2011 21:13
11/10/2011 21:14
11/10/2011 21:15
11/10/2011 21:16
11/10/2011 21:17
11/10/2011 21:18
11/10/2011 21:19
11/10/2011 21:20
11/10/2011 21:21
11/10/2011 21:22
11/10/2011 21:23
11/10/2011 21:24
11/10/2011 21:25
1.13
1.135
1.137
1.134
1.134
1.134
1.137
1.14
1.134
1.129
1.123
1.12
1.121
1.115
1.105
1.103
1.107
1.108
1.108
1.108
1.106
1.104
1.103
1.103
1.103
1.103
1.102
1.102
1.104
1.112
1.116
1.119
1.123
1.129
1.127
1.123
1.118
1.105
1.105
1.102
1.1
1.098
1.097
1.095
1.095
1.096
1.098
1.101
11/10/2011 21:26
11/10/2011 21:27
11/10/2011 21:28
11/10/2011 21:29
11/10/2011 21:30
11/10/2011 21:31
11/10/2011 21:32
11/10/2011 21:33
11/10/2011 21:34
11/10/2011 21:35
11/10/2011 21:36
11/10/2011 21:37
11/10/2011 21:38
11/10/2011 21:39
11/10/2011 21:40
11/10/2011 21:41
11/10/2011 21:42
11/10/2011 21:43
11/10/2011 21:44
11/10/2011 21:45
11/10/2011 21:46
11/10/2011 21:47
11/10/2011 21:48
11/10/2011 21:49
11/10/2011 21:50
11/10/2011 21:51
11/10/2011 21:52
11/10/2011 21:53
11/10/2011 21:54
11/10/2011 21:55
11/10/2011 21:56
11/10/2011 21:57
11/10/2011 21:58
11/10/2011 21:59
11/10/2011 22:00
11/10/2011 22:01
11/10/2011 22:02
11/10/2011 22:03
11/10/2011 22:04
11/10/2011 22:05
11/10/2011 22:06
11/10/2011 22:07
11/10/2011 22:08
11/10/2011 22:09
11/10/2011 22:10
11/10/2011 22:11
11/10/2011 22:15
11/10/2011 22:16
1.102
1.105
1.106
1.107
1.106
1.106
1.104
1.101
1.096
1.093
1.088
1.083
1.078
1.072
1.066
1.061
1.056
1.052
1.05
1.048
1.047
1.048
1.09
1.069
1.05
1.05
1.057
1.076
1.065
1.063
1.071
1.079
1.088
1.081
1.066
1.066
1.065
1.065
1.062
1.057
1.062
1.065
1.068
1.069
1.073
1.078
1.112
1.139
11/10/2011 22:17
11/10/2011 22:18
11/10/2011 22:19
11/10/2011 22:20
11/10/2011 22:21
11/10/2011 22:22
11/10/2011 22:23
11/10/2011 22:24
11/10/2011 22:25
11/10/2011 22:26
11/10/2011 22:27
11/10/2011 22:28
11/10/2011 22:29
11/10/2011 22:30
11/10/2011 22:31
11/10/2011 22:32
11/10/2011 22:33
11/10/2011 22:34
11/10/2011 22:35
11/10/2011 22:36
11/10/2011 22:37
11/10/2011 22:38
11/10/2011 22:39
11/10/2011 22:40
11/10/2011 22:41
11/10/2011 22:42
11/10/2011 22:43
11/10/2011 22:44
11/10/2011 22:45
11/10/2011 22:46
11/10/2011 22:47
11/10/2011 22:48
11/10/2011 22:49
11/10/2011 22:50
11/10/2011 22:51
11/10/2011 22:52
11/10/2011 22:53
11/10/2011 22:54
11/10/2011 22:55
11/10/2011 22:56
11/10/2011 22:57
11/10/2011 22:58
11/10/2011 22:59
11/10/2011 23:00
11/10/2011 23:01
11/10/2011 23:02
11/10/2011 23:03
11/10/2011 23:04
1.134
1.132
1.13
1.13
1.128
1.129
1.129
1.13
1.131
1.132
1.132
1.13
1.137
1.141
1.144
1.148
1.151
1.153
1.159
1.157
1.157
1.157
1.157
1.157
1.157
1.157
1.16
1.16
1.161
1.161
1.162
1.164
1.165
1.169
1.181
1.191
1.217
1.213
1.209
1.21
1.21
1.213
1.216
1.217
1.221
1.206
1.211
1.215
11/10/2011 23:05
11/10/2011 23:06
11/10/2011 23:07
11/10/2011 23:08
11/10/2011 23:09
11/10/2011 23:10
11/10/2011 23:11
11/10/2011 23:12
11/10/2011 23:13
11/10/2011 23:14
11/10/2011 23:15
11/10/2011 23:16
11/10/2011 23:17
11/10/2011 23:18
11/10/2011 23:19
11/10/2011 23:20
11/10/2011 23:21
11/10/2011 23:22
11/10/2011 23:23
11/10/2011 23:24
11/10/2011 23:25
11/10/2011 23:26
11/10/2011 23:27
11/10/2011 23:28
11/10/2011 23:29
11/10/2011 23:30
11/10/2011 23:31
11/10/2011 23:32
11/10/2011 23:33
11/10/2011 23:34
11/10/2011 23:35
11/10/2011 23:36
11/10/2011 23:37
11/10/2011 23:38
11/10/2011 23:39
11/10/2011 23:40
11/10/2011 23:41
11/10/2011 23:42
11/10/2011 23:43
11/10/2011 23:44
11/10/2011 23:45
11/10/2011 23:46
11/10/2011 23:47
11/10/2011 23:48
11/10/2011 23:49
11/10/2011 23:50
11/10/2011 23:51
11/10/2011 23:52
1.21
1.215
1.216
1.226
1.228
1.23
1.234
1.245
1.257
1.263
1.271
1.275
1.291
1.299
1.293
1.294
1.297
1.295
1.298
1.3
1.301
1.304
1.302
1.305
1.304
1.312
1.315
1.318
1.321
1.323
1.327
1.331
1.335
1.335
1.336
1.335
1.335
1.339
1.345
1.345
1.348
1.349
1.356
1.36
1.367
1.373
1.374
1.382
11/10/2011 23:53
11/11/2011 0:02
11/11/2011 0:03
11/11/2011 0:04
11/11/2011 0:05
11/11/2011 0:06
11/11/2011 0:07
11/11/2011 0:08
11/11/2011 0:09
11/11/2011 0:10
11/11/2011 0:11
11/11/2011 0:12
11/11/2011 0:13
11/11/2011 0:14
11/11/2011 0:15
11/11/2011 0:16
11/11/2011 0:17
11/11/2011 0:18
11/11/2011 0:19
11/11/2011 0:20
11/11/2011 0:21
11/11/2011 0:22
11/11/2011 0:23
11/11/2011 0:24
11/11/2011 0:25
11/11/2011 0:26
11/11/2011 0:27
11/11/2011 0:28
11/11/2011 0:29
11/11/2011 0:30
11/11/2011 0:31
11/11/2011 0:32
11/11/2011 0:33
11/11/2011 0:34
11/11/2011 0:35
11/11/2011 0:36
11/11/2011 0:37
11/11/2011 0:38
11/11/2011 0:39
11/11/2011 0:40
11/11/2011 0:41
11/11/2011 0:51
11/11/2011 0:52
11/11/2011 0:53
11/11/2011 0:54
11/11/2011 0:55
11/11/2011 0:56
11/11/2011 0:57
1.386
1.383
1.383
1.38
1.381
1.383
1.386
1.388
1.393
1.399
1.405
1.415
1.42
1.422
1.421
1.424
1.443
1.541
1.546
1.541
1.522
1.552
1.568
1.583
1.481
1.449
1.456
1.46
1.483
1.485
1.487
1.488
1.535
1.506
1.53
1.628
1.711
1.691
1.674
1.541
1.509
1.662
1.584
1.549
1.554
1.721
1.703
1.564
11/11/2011 0:58
11/11/2011 0:59
11/11/2011 1:03
11/11/2011 1:04
11/11/2011 1:05
11/11/2011 1:06
11/11/2011 1:07
11/11/2011 1:08
11/11/2011 1:09
11/11/2011 1:10
11/11/2011 1:11
11/11/2011 1:12
11/11/2011 1:13
11/11/2011 1:14
11/11/2011 1:18
11/11/2011 1:19
11/11/2011 1:20
11/11/2011 1:21
11/11/2011 1:22
11/11/2011 1:23
11/11/2011 1:24
11/11/2011 1:25
11/11/2011 1:26
11/11/2011 1:30
11/11/2011 1:31
11/11/2011 1:32
11/11/2011 1:33
11/11/2011 1:34
11/11/2011 1:35
11/11/2011 1:36
11/11/2011 1:37
11/11/2011 1:38
11/11/2011 1:39
11/11/2011 1:40
11/11/2011 1:41
11/11/2011 1:42
11/11/2011 1:43
11/11/2011 1:44
11/11/2011 1:45
11/11/2011 1:46
11/11/2011 1:47
11/11/2011 1:48
11/11/2011 1:49
11/11/2011 1:50
11/11/2011 1:51
11/11/2011 1:52
11/11/2011 1:53
11/11/2011 1:54
1.565
1.726
1.745
1.736
1.752
1.772
1.789
1.762
1.741
1.785
1.821
1.81
1.826
1.84
1.829
1.858
1.842
1.801
1.861
1.815
1.829
1.763
1.732
1.79
1.778
1.8
1.815
1.814
1.667
1.649
1.807
1.783
1.587
1.586
1.586
1.58
1.61
1.59
1.586
1.59
1.59
1.591
1.732
1.842
1.846
1.888
1.854
1.855
11/11/2011 1:55
11/11/2011 1:56
11/11/2011 1:57
11/11/2011 1:58
11/11/2011 1:59
11/11/2011 2:00
11/11/2011 2:01
11/11/2011 2:02
11/11/2011 2:03
11/11/2011 2:04
11/11/2011 2:05
11/11/2011 2:06
11/11/2011 2:07
11/11/2011 2:08
11/11/2011 2:09
11/11/2011 2:10
11/11/2011 2:11
11/11/2011 2:12
11/11/2011 2:13
11/11/2011 2:14
11/11/2011 2:27
11/11/2011 2:28
11/11/2011 2:29
11/11/2011 2:30
11/11/2011 2:31
11/11/2011 2:32
11/11/2011 2:33
11/11/2011 2:34
11/11/2011 2:35
11/11/2011 2:36
11/11/2011 2:37
11/11/2011 2:38
11/11/2011 2:39
11/11/2011 2:40
11/11/2011 2:41
11/11/2011 2:42
11/11/2011 2:43
11/11/2011 2:44
11/11/2011 2:45
11/11/2011 2:46
11/11/2011 2:47
11/11/2011 2:48
11/11/2011 2:49
11/11/2011 2:50
11/11/2011 2:51
11/11/2011 2:52
11/11/2011 2:53
11/11/2011 2:54
1.847
1.85
1.872
1.83
1.804
1.828
1.904
1.901
1.863
1.872
1.872
1.874
1.878
1.88
1.879
1.876
1.856
1.856
1.866
1.866
1.895
1.904
1.902
1.91
1.915
1.918
1.909
1.916
1.87
1.86
1.914
1.928
1.949
1.922
1.915
1.921
1.873
1.886
1.858
1.914
1.883
1.888
1.914
1.918
1.926
1.92
1.926
1.974
11/11/2011 2:55
11/11/2011 2:56
11/11/2011 2:57
11/11/2011 2:58
11/11/2011 2:59
11/11/2011 3:03
11/11/2011 3:04
11/11/2011 3:05
11/11/2011 3:06
11/11/2011 3:07
11/11/2011 3:08
11/11/2011 3:12
11/11/2011 3:13
11/11/2011 3:14
11/11/2011 3:15
11/11/2011 3:16
11/11/2011 3:17
11/11/2011 3:18
11/11/2011 3:19
11/11/2011 3:20
11/11/2011 3:27
11/11/2011 3:28
11/11/2011 3:29
11/11/2011 3:30
11/11/2011 3:31
11/11/2011 3:32
11/11/2011 3:33
11/11/2011 3:34
11/11/2011 3:35
11/11/2011 3:36
11/11/2011 3:37
11/11/2011 3:38
11/11/2011 3:42
11/11/2011 3:43
11/11/2011 3:44
11/11/2011 3:45
11/11/2011 3:46
11/11/2011 3:47
11/11/2011 3:48
11/11/2011 3:49
11/11/2011 3:50
11/11/2011 4:00
11/11/2011 4:01
11/11/2011 4:02
11/11/2011 4:03
11/11/2011 4:04
11/11/2011 4:05
11/11/2011 4:09
1.949
1.939
1.989
1.978
1.996
1.881
1.836
1.865
1.893
1.886
1.681
1.781
1.614
1.743
1.743
1.891
1.793
1.654
1.638
1.637
1.742
1.582
1.612
1.702
1.755
1.799
1.757
1.758
1.712
1.716
1.707
1.744
1.662
1.655
1.675
1.693
1.666
1.646
1.674
1.775
1.843
1.624
1.654
1.559
1.546
1.535
1.662
1.6
11/11/2011 4:10
11/11/2011 4:11
11/11/2011 4:12
11/11/2011 4:13
11/11/2011 4:14
11/11/2011 4:21
11/11/2011 4:22
11/11/2011 4:23
11/11/2011 4:24
11/11/2011 4:25
11/11/2011 4:26
11/11/2011 4:30
11/11/2011 4:31
11/11/2011 4:32
11/11/2011 4:33
11/11/2011 4:34
11/11/2011 4:35
11/11/2011 4:36
11/11/2011 4:37
11/11/2011 4:38
11/11/2011 4:39
11/11/2011 4:40
11/11/2011 4:41
11/11/2011 4:42
11/11/2011 4:43
11/11/2011 4:44
11/11/2011 4:51
11/11/2011 4:52
11/11/2011 4:53
11/11/2011 4:54
11/11/2011 4:55
11/11/2011 4:56
11/11/2011 4:57
11/11/2011 4:58
11/11/2011 4:59
11/11/2011 5:00
11/11/2011 5:01
11/11/2011 5:02
11/11/2011 5:03
11/11/2011 5:04
11/11/2011 5:05
11/11/2011 5:09
11/11/2011 5:10
11/11/2011 5:11
11/11/2011 5:12
11/11/2011 5:13
11/11/2011 5:14
11/11/2011 5:24
1.638
1.708
1.726
1.712
1.686
1.639
1.653
1.685
1.684
1.647
1.603
1.545
1.533
1.605
1.63
1.576
1.564
1.598
1.587
1.563
1.56
1.514
1.497
1.462
1.45
1.409
1.393
1.403
1.413
1.43
1.409
1.436
1.428
1.442
1.454
1.452
1.531
1.515
1.466
1.47
1.489
1.477
1.465
1.467
1.453
1.416
1.437
1.427
11/11/2011 5:25
11/11/2011 5:26
11/11/2011 5:27
11/11/2011 5:28
11/11/2011 5:29
11/11/2011 5:30
11/11/2011 5:31
11/11/2011 5:32
11/11/2011 5:33
11/11/2011 5:34
11/11/2011 5:35
11/11/2011 5:36
11/11/2011 5:37
11/11/2011 5:38
11/11/2011 5:39
11/11/2011 5:40
11/11/2011 5:41
11/11/2011 5:42
11/11/2011 5:43
11/11/2011 5:44
11/11/2011 5:45
11/11/2011 5:46
11/11/2011 5:47
11/11/2011 5:48
11/11/2011 5:49
11/11/2011 5:50
11/11/2011 5:51
11/11/2011 5:52
11/11/2011 5:53
11/11/2011 5:57
11/11/2011 5:58
11/11/2011 5:59
11/11/2011 6:00
11/11/2011 6:01
11/11/2011 6:02
11/11/2011 6:06
11/11/2011 6:07
11/11/2011 6:08
11/11/2011 6:09
11/11/2011 6:10
11/11/2011 6:11
11/11/2011 6:15
11/11/2011 6:16
11/11/2011 6:17
11/11/2011 6:18
11/11/2011 6:19
11/11/2011 6:20
11/11/2011 6:21
1.299
1.32
1.374
1.328
1.27
1.225
1.229
1.345
1.4
1.46
1.422
1.397
1.411
1.376
1.369
1.404
1.342
1.309
1.31
1.316
1.33
1.374
1.319
1.317
1.366
1.39
1.393
1.387
1.321
1.326
1.328
1.289
1.323
1.317
1.312
1.296
1.286
1.285
1.296
1.29
1.292
1.269
1.251
1.265
1.257
1.338
1.512
1.391
11/11/2011 6:22
11/11/2011 6:23
11/11/2011 6:24
11/11/2011 6:25
11/11/2011 6:26
11/11/2011 6:27
11/11/2011 6:28
11/11/2011 6:29
11/11/2011 6:30
11/11/2011 6:31
11/11/2011 6:32
11/11/2011 6:33
11/11/2011 6:34
11/11/2011 6:35
11/11/2011 6:36
11/11/2011 6:37
11/11/2011 6:38
11/11/2011 6:39
11/11/2011 6:40
11/11/2011 6:41
11/11/2011 6:42
11/11/2011 6:43
11/11/2011 6:44
11/11/2011 6:45
11/11/2011 6:46
11/11/2011 6:47
11/11/2011 6:48
11/11/2011 6:49
11/11/2011 6:50
11/11/2011 6:51
11/11/2011 6:52
11/11/2011 6:53
11/11/2011 6:54
11/11/2011 6:55
11/11/2011 6:56
11/11/2011 6:57
11/11/2011 6:58
11/11/2011 6:59
11/11/2011 7:00
11/11/2011 7:01
11/11/2011 7:02
11/11/2011 7:06
11/11/2011 7:07
11/11/2011 7:08
11/11/2011 7:09
11/11/2011 7:10
11/11/2011 7:11
11/11/2011 7:12
1.375
1.349
1.362
1.406
1.15
1.358
1.337
1.324
1.253
1.031
0.869
0.993
1.014
0.964
0.945
0.933
0.898
0.873
0.853
0.912
0.899
0.892
0.88
0.867
0.914
0.894
0.882
0.892
0.906
0.895
0.862
0.85
0.846
0.853
0.832
0.835
0.871
0.886
0.874
0.87
0.845
0.797
0.832
0.911
0.899
0.972
1.145
1.132
11/11/2011 7:13
11/11/2011 7:14
11/11/2011 7:15
11/11/2011 7:16
11/11/2011 7:17
11/11/2011 7:18
11/11/2011 7:19
11/11/2011 7:20
11/11/2011 7:21
11/11/2011 7:22
11/11/2011 7:23
11/11/2011 7:24
11/11/2011 7:25
11/11/2011 7:26
11/11/2011 7:27
11/11/2011 7:28
11/11/2011 7:29
11/11/2011 7:30
11/11/2011 7:31
11/11/2011 7:32
11/11/2011 7:33
11/11/2011 7:34
11/11/2011 7:35
11/11/2011 7:36
11/11/2011 7:37
11/11/2011 7:38
11/11/2011 7:39
11/11/2011 7:40
11/11/2011 7:41
11/11/2011 7:42
11/11/2011 7:43
11/11/2011 7:44
11/11/2011 7:45
11/11/2011 7:46
11/11/2011 7:47
11/11/2011 7:48
11/11/2011 7:49
11/11/2011 7:50
11/11/2011 7:51
11/11/2011 7:52
11/11/2011 7:53
11/11/2011 7:54
11/11/2011 7:55
11/11/2011 7:56
11/11/2011 7:57
11/11/2011 7:58
11/11/2011 7:59
11/11/2011 8:00
1.102
1.026
1.097
0.913
0.946
0.875
1.073
1.25
1.192
1.172
1.096
1.069
1.042
1.038
1.016
1.003
0.939
0.976
0.901
0.94
0.941
0.91
0.924
0.943
0.944
0.965
0.988
0.968
0.955
0.952
0.942
0.972
0.97
0.926
0.932
0.913
0.926
0.934
0.951
0.952
0.942
0.936
0.93
0.908
0.895
0.898
0.894
0.886
11/11/2011 8:01
11/11/2011 8:02
11/11/2011 8:03
11/11/2011 8:04
11/11/2011 8:05
11/11/2011 8:06
11/11/2011 8:07
11/11/2011 8:08
11/11/2011 8:09
11/11/2011 8:10
11/11/2011 8:11
11/11/2011 8:12
11/11/2011 8:13
11/11/2011 8:14
11/11/2011 8:15
11/11/2011 8:16
11/11/2011 8:17
11/11/2011 8:18
11/11/2011 8:19
11/11/2011 8:20
11/11/2011 8:21
11/11/2011 8:22
11/11/2011 8:23
11/11/2011 8:24
11/11/2011 8:25
11/11/2011 8:26
11/11/2011 8:27
11/11/2011 8:28
11/11/2011 8:29
11/11/2011 8:30
11/11/2011 8:31
11/11/2011 8:32
11/11/2011 8:33
11/11/2011 8:34
11/11/2011 8:35
11/11/2011 8:36
11/11/2011 8:37
11/11/2011 8:38
11/11/2011 8:39
11/11/2011 8:40
11/11/2011 8:41
11/11/2011 8:42
11/11/2011 8:43
11/11/2011 8:44
11/11/2011 8:45
11/11/2011 8:46
11/11/2011 8:47
11/11/2011 8:48
0.882
0.879
0.875
0.86
0.836
0.862
0.834
0.864
0.868
0.839
0.843
0.855
0.858
0.867
0.875
0.869
0.867
0.885
0.888
0.884
0.88
0.86
0.863
0.862
0.937
0.943
0.918
0.902
0.883
0.917
0.962
0.888
0.87
0.871
0.861
0.89
0.899
0.95
0.998
0.93
0.9
0.839
0.836
0.832
0.825
0.83
0.798
0.8
11/11/2011 8:49
11/11/2011 8:50
11/11/2011 8:51
11/11/2011 8:52
11/11/2011 8:53
11/11/2011 8:54
11/11/2011 8:55
11/11/2011 8:56
11/11/2011 8:57
11/11/2011 8:58
11/11/2011 8:59
11/11/2011 9:00
11/11/2011 9:01
11/11/2011 9:02
11/11/2011 9:03
11/11/2011 9:04
11/11/2011 9:05
11/11/2011 9:06
11/11/2011 9:07
11/11/2011 9:08
11/11/2011 9:09
11/11/2011 9:10
11/11/2011 9:11
11/11/2011 9:12
11/11/2011 9:13
11/11/2011 9:14
11/11/2011 9:15
11/11/2011 9:16
11/11/2011 9:17
11/11/2011 9:18
11/11/2011 9:19
11/11/2011 9:20
11/11/2011 9:21
11/11/2011 9:22
11/11/2011 9:23
11/11/2011 9:24
11/11/2011 9:25
11/11/2011 9:26
11/11/2011 9:27
11/11/2011 9:28
11/11/2011 9:29
11/11/2011 9:30
11/11/2011 9:31
11/11/2011 9:32
11/11/2011 9:33
11/11/2011 9:34
11/11/2011 9:35
11/11/2011 9:36
0.791
0.789
0.777
0.804
0.834
0.775
0.746
0.732
0.728
0.722
0.717
0.763
0.837
0.838
0.91
0.822
0.81
0.803
0.793
0.786
0.772
0.763
0.76
0.755
0.746
0.733
0.734
0.762
0.758
0.752
0.748
0.745
0.742
0.744
0.744
0.743
0.746
0.748
0.747
0.749
0.752
0.757
0.76
0.763
0.769
0.772
0.776
0.78
11/11/2011 9:37
11/11/2011 9:38
11/11/2011 9:39
11/11/2011 9:40
11/11/2011 9:41
11/11/2011 9:42
11/11/2011 9:43
11/11/2011 9:44
11/11/2011 9:45
11/11/2011 9:46
11/11/2011 9:47
11/11/2011 9:48
11/11/2011 9:49
11/11/2011 9:50
11/11/2011 9:51
11/11/2011 9:52
11/11/2011 9:53
11/11/2011 9:54
11/11/2011 9:55
11/11/2011 9:56
11/11/2011 9:57
11/11/2011 9:58
11/11/2011 9:59
11/11/2011 10:00
11/11/2011 10:01
11/11/2011 10:02
11/11/2011 10:03
11/11/2011 10:04
11/11/2011 10:05
11/11/2011 10:06
11/11/2011 10:07
11/11/2011 10:08
11/11/2011 10:09
11/11/2011 10:10
11/11/2011 10:11
11/11/2011 10:12
11/11/2011 10:13
11/11/2011 10:14
11/11/2011 10:15
11/11/2011 10:16
11/11/2011 10:17
11/11/2011 10:18
11/11/2011 10:19
11/11/2011 10:20
11/11/2011 10:21
11/11/2011 10:22
11/11/2011 10:23
11/11/2011 10:24
0.783
0.783
0.784
0.783
0.789
0.787
0.786
0.809
0.798
0.784
0.786
0.789
0.794
0.797
0.798
0.809
0.843
0.848
0.816
0.818
0.82
0.821
0.822
0.825
0.827
0.83
0.831
0.838
0.835
0.833
0.833
0.832
0.834
0.832
0.833
0.832
0.833
0.837
0.838
0.84
0.91
1.021
1.024
1.023
1.028
1.034
1.029
1.044
11/11/2011 10:25
11/11/2011 10:26
11/11/2011 10:27
11/11/2011 10:28
11/11/2011 10:29
11/11/2011 10:30
11/11/2011 10:31
11/11/2011 10:32
11/11/2011 10:33
11/11/2011 10:34
11/11/2011 10:35
11/11/2011 10:36
11/11/2011 10:37
11/11/2011 10:38
11/11/2011 10:39
11/11/2011 10:40
11/11/2011 10:41
11/11/2011 10:42
11/11/2011 10:43
11/11/2011 10:44
11/11/2011 10:45
11/11/2011 10:46
11/11/2011 10:47
11/11/2011 10:48
11/11/2011 10:49
11/11/2011 10:50
11/11/2011 10:51
11/11/2011 10:52
11/11/2011 10:53
11/11/2011 10:54
11/11/2011 10:55
11/11/2011 10:56
11/11/2011 10:57
11/11/2011 10:58
11/11/2011 10:59
11/11/2011 11:00
11/11/2011 11:01
11/11/2011 11:02
11/11/2011 11:03
11/11/2011 11:04
11/11/2011 11:05
11/11/2011 11:06
11/11/2011 11:07
11/11/2011 11:08
11/11/2011 11:09
11/11/2011 11:10
11/11/2011 11:11
11/11/2011 11:12
1.062
1.057
1.062
1.062
1.066
1.076
1.077
1.056
1.058
1.06
1.054
1.069
0.978
0.986
1.044
1.157
1.177
1.08
1.066
1.068
1.083
1.103
1.098
1.118
1.106
1.107
1.114
1.115
1.117
1.13
1.128
1.127
1.136
1.139
1.146
1.151
1.158
1.156
1.159
1.161
1.164
1.162
1.174
1.185
1.171
1.115
1.08
1.077
11/11/2011 11:13
11/11/2011 11:14
11/11/2011 11:15
11/11/2011 11:16
11/11/2011 11:17
11/11/2011 11:18
11/11/2011 11:19
11/11/2011 11:20
11/11/2011 11:21
11/11/2011 11:22
11/11/2011 11:23
11/11/2011 11:24
11/11/2011 11:25
11/11/2011 11:26
11/11/2011 11:27
11/11/2011 11:28
11/11/2011 11:29
11/11/2011 11:30
11/11/2011 11:31
11/11/2011 11:32
11/11/2011 11:33
11/11/2011 11:34
11/11/2011 11:35
11/11/2011 11:36
11/11/2011 11:37
11/11/2011 11:38
11/11/2011 11:39
11/11/2011 11:40
11/11/2011 11:41
11/11/2011 11:42
11/11/2011 11:43
11/11/2011 11:44
11/11/2011 11:45
11/11/2011 11:46
11/11/2011 11:47
11/11/2011 11:48
11/11/2011 11:49
11/11/2011 11:50
11/11/2011 11:51
11/11/2011 11:52
11/11/2011 11:53
11/11/2011 11:54
11/11/2011 11:55
11/11/2011 11:56
11/11/2011 11:57
11/11/2011 11:58
11/11/2011 11:59
11/11/2011 12:00
1.079
1.085
1.085
1.092
1.101
1.104
1.101
1.111
1.114
1.116
1.122
1.13
1.133
1.133
1.143
1.147
1.152
1.156
1.16
1.16
1.16
1.16
1.163
1.165
1.163
1.163
1.164
1.166
1.161
1.158
1.157
1.169
1.171
1.176
1.173
1.181
1.188
1.189
1.194
1.203
1.214
1.222
1.227
1.23
1.233
1.239
1.243
1.247
11/11/2011 12:01
11/11/2011 12:02
11/11/2011 12:03
11/11/2011 12:04
11/11/2011 12:05
11/11/2011 12:06
11/11/2011 12:07
11/11/2011 12:08
11/11/2011 12:09
11/11/2011 12:10
11/11/2011 12:11
11/11/2011 12:12
11/11/2011 12:13
11/11/2011 12:14
11/11/2011 12:15
11/11/2011 12:16
11/11/2011 12:17
11/11/2011 12:18
11/11/2011 12:19
11/11/2011 12:20
11/11/2011 12:21
11/11/2011 12:22
11/11/2011 12:23
11/11/2011 12:24
11/11/2011 12:25
11/11/2011 12:26
11/11/2011 12:27
11/11/2011 12:28
11/11/2011 12:29
11/11/2011 12:33
11/11/2011 12:34
11/11/2011 12:35
11/11/2011 12:36
11/11/2011 12:37
11/11/2011 12:38
11/11/2011 12:39
11/11/2011 12:40
11/11/2011 12:41
11/11/2011 12:42
11/11/2011 12:43
11/11/2011 12:44
11/11/2011 12:45
11/11/2011 12:46
11/11/2011 12:47
11/11/2011 12:48
11/11/2011 12:49
11/11/2011 12:50
11/11/2011 12:51
1.252
1.256
1.261
1.264
1.266
1.258
1.256
1.261
1.265
1.268
1.271
1.275
1.274
1.272
1.281
1.289
1.292
1.294
1.299
1.3
1.311
1.314
1.318
1.324
1.332
1.338
1.344
1.349
1.354
1.364
1.365
1.366
1.366
1.366
1.357
1.354
1.354
1.359
1.36
1.364
1.369
1.371
1.375
1.381
1.386
1.386
1.392
1.396
11/11/2011 12:52
11/11/2011 12:53
11/11/2011 12:54
11/11/2011 12:55
11/11/2011 12:56
11/11/2011 12:57
11/11/2011 12:58
11/11/2011 12:59
11/11/2011 13:00
11/11/2011 13:01
11/11/2011 13:02
11/11/2011 13:03
11/11/2011 13:04
11/11/2011 13:05
11/11/2011 13:06
11/11/2011 13:07
11/11/2011 13:08
11/11/2011 13:09
11/11/2011 13:10
11/11/2011 13:11
11/11/2011 13:12
11/11/2011 13:13
11/11/2011 13:14
11/11/2011 13:15
11/11/2011 13:16
11/11/2011 13:17
11/11/2011 13:18
11/11/2011 13:19
11/11/2011 13:20
11/11/2011 13:21
11/11/2011 13:22
11/11/2011 13:23
11/11/2011 13:24
11/11/2011 13:25
11/11/2011 13:26
11/11/2011 13:27
11/11/2011 13:28
11/11/2011 13:29
11/11/2011 13:30
11/11/2011 13:31
11/11/2011 13:32
11/11/2011 13:33
11/11/2011 13:34
11/11/2011 13:35
11/11/2011 13:36
11/11/2011 13:37
11/11/2011 13:38
11/11/2011 13:39
1.402
1.408
1.409
1.414
1.415
1.434
1.429
1.426
1.426
1.426
1.428
1.431
1.433
1.436
1.44
1.444
1.451
1.454
1.46
1.465
1.467
1.469
1.474
1.475
1.477
1.483
1.485
1.487
1.492
1.5
1.502
1.504
1.511
1.515
1.519
1.523
1.529
1.532
1.537
1.542
1.548
1.553
1.556
1.558
1.565
1.59
1.552
1.543
11/11/2011 13:40
11/11/2011 13:41
11/11/2011 13:42
11/11/2011 13:43
11/11/2011 13:44
11/11/2011 13:45
11/11/2011 13:46
11/11/2011 13:47
11/11/2011 13:48
11/11/2011 13:49
11/11/2011 13:50
11/11/2011 13:51
11/11/2011 13:52
11/11/2011 13:53
11/11/2011 13:54
11/11/2011 13:55
11/11/2011 13:56
11/11/2011 13:57
11/11/2011 13:58
11/11/2011 13:59
11/11/2011 14:00
11/11/2011 14:01
11/11/2011 14:02
11/11/2011 14:03
11/11/2011 14:04
11/11/2011 14:05
11/11/2011 14:06
11/11/2011 14:07
11/11/2011 14:08
11/11/2011 14:09
11/11/2011 14:10
11/11/2011 14:11
11/11/2011 14:12
11/11/2011 14:13
11/11/2011 14:14
11/11/2011 14:15
11/11/2011 14:16
11/11/2011 14:17
11/11/2011 14:18
11/11/2011 14:19
11/11/2011 14:20
11/11/2011 14:21
11/11/2011 14:22
11/11/2011 14:23
11/11/2011 14:24
11/11/2011 14:25
11/11/2011 14:26
11/11/2011 14:27
1.543
1.544
1.545
1.547
1.548
1.547
1.549
1.549
1.554
1.566
1.579
1.575
1.59
1.598
1.603
1.598
1.605
1.602
1.604
1.606
1.614
1.604
1.6
1.597
1.595
1.595
1.595
1.595
1.595
1.595
1.597
1.598
1.596
1.597
1.599
1.603
1.607
1.61
1.613
1.614
1.618
1.619
1.624
1.624
1.622
1.624
1.624
1.627
11/11/2011 14:28
11/11/2011 14:29
11/11/2011 14:30
11/11/2011 14:31
11/11/2011 14:32
11/11/2011 14:33
11/11/2011 14:34
11/11/2011 14:35
11/11/2011 14:36
11/11/2011 14:37
11/11/2011 14:38
11/11/2011 14:39
11/11/2011 14:40
11/11/2011 14:41
11/11/2011 14:42
11/11/2011 14:43
11/11/2011 14:44
11/11/2011 14:45
11/11/2011 14:46
11/11/2011 14:47
11/11/2011 14:48
11/11/2011 14:49
11/11/2011 14:50
11/11/2011 14:51
11/11/2011 14:52
11/11/2011 14:53
11/11/2011 14:54
11/11/2011 14:55
11/11/2011 14:56
11/11/2011 14:57
11/11/2011 14:58
11/11/2011 14:59
11/11/2011 15:00
11/11/2011 15:01
11/11/2011 15:02
11/11/2011 15:03
11/11/2011 15:04
11/11/2011 15:05
11/11/2011 15:06
11/11/2011 15:07
11/11/2011 15:08
11/11/2011 15:09
11/11/2011 15:10
11/11/2011 15:11
11/11/2011 15:12
11/11/2011 15:13
11/11/2011 15:14
11/11/2011 15:15
1.627
1.627
1.624
1.625
1.623
1.626
1.624
1.623
1.621
1.631
1.635
1.635
1.634
1.634
1.634
1.634
1.635
1.636
1.632
1.628
1.63
1.632
1.632
1.633
1.633
1.635
1.635
1.631
1.635
1.638
1.637
1.639
1.642
1.642
1.642
1.642
1.644
1.646
1.649
1.65
1.651
1.651
1.649
1.649
1.646
1.647
1.643
1.64
11/11/2011 15:16
11/11/2011 15:17
11/11/2011 15:18
11/11/2011 15:19
11/11/2011 15:20
11/11/2011 15:21
11/11/2011 15:22
11/11/2011 15:23
11/11/2011 15:24
11/11/2011 15:25
11/11/2011 15:26
11/11/2011 15:27
11/11/2011 15:28
11/11/2011 15:29
11/11/2011 15:30
11/11/2011 15:31
11/11/2011 15:32
11/11/2011 15:33
11/11/2011 15:34
11/11/2011 15:35
11/11/2011 15:36
11/11/2011 15:37
11/11/2011 15:38
11/11/2011 15:39
11/11/2011 15:40
11/11/2011 15:41
11/11/2011 15:42
11/11/2011 15:43
11/11/2011 15:44
11/11/2011 15:45
11/11/2011 15:46
11/11/2011 15:47
11/11/2011 15:48
11/11/2011 15:49
11/11/2011 15:50
11/11/2011 15:51
11/11/2011 15:52
11/11/2011 15:53
11/11/2011 15:54
11/11/2011 15:55
11/11/2011 15:56
11/11/2011 15:57
11/11/2011 15:58
11/11/2011 15:59
11/11/2011 16:00
11/11/2011 16:01
11/11/2011 16:02
11/11/2011 16:03
1.638
1.637
1.637
1.632
1.631
1.63
1.632
1.633
1.629
1.627
1.626
1.625
1.622
1.62
1.616
1.613
1.613
1.612
1.611
1.61
1.608
1.605
1.605
1.606
1.607
1.607
1.606
1.607
1.608
1.612
1.612
1.612
1.61
1.608
1.608
1.607
1.604
1.602
1.599
1.596
1.594
1.591
1.59
1.587
1.585
1.584
1.589
1.593
11/11/2011 16:04
11/11/2011 16:05
11/11/2011 16:06
11/11/2011 16:07
11/11/2011 16:08
11/11/2011 16:09
11/11/2011 16:10
11/11/2011 16:11
11/11/2011 16:12
11/11/2011 16:13
11/11/2011 16:14
11/11/2011 16:15
11/11/2011 16:16
11/11/2011 16:17
11/11/2011 16:18
11/11/2011 16:19
11/11/2011 16:20
11/11/2011 16:21
11/11/2011 16:22
11/11/2011 16:23
11/11/2011 16:24
11/11/2011 16:25
11/11/2011 16:26
11/11/2011 16:27
11/11/2011 16:28
11/11/2011 16:29
11/11/2011 16:30
11/11/2011 16:31
11/11/2011 16:32
11/11/2011 16:33
11/11/2011 16:34
11/11/2011 16:35
11/11/2011 16:36
11/11/2011 16:37
11/11/2011 16:38
11/11/2011 16:39
11/11/2011 16:40
11/11/2011 16:41
11/11/2011 16:42
11/11/2011 16:43
11/11/2011 16:44
11/11/2011 16:45
11/11/2011 16:46
11/11/2011 16:47
11/11/2011 16:48
11/11/2011 16:49
11/11/2011 16:50
11/11/2011 16:51
1.614
1.586
1.583
1.589
1.589
1.59
1.594
1.593
1.594
1.594
1.594
1.591
1.588
1.585
1.581
1.574
1.569
1.565
1.562
1.559
1.556
1.552
1.55
1.548
1.546
1.545
1.544
1.544
1.543
1.541
1.539
1.536
1.532
1.523
1.521
1.517
1.512
1.519
1.516
1.511
1.507
1.506
1.507
1.505
1.503
1.5
1.5
1.499
11/11/2011 16:52
11/11/2011 16:53
11/11/2011 16:54
11/11/2011 16:55
11/11/2011 16:56
11/11/2011 16:57
11/11/2011 16:58
11/11/2011 16:59
11/11/2011 17:00
11/11/2011 17:01
11/11/2011 17:02
11/11/2011 17:03
11/11/2011 17:04
11/11/2011 17:05
11/11/2011 17:06
11/11/2011 17:07
11/11/2011 17:08
11/11/2011 17:09
11/11/2011 17:10
11/11/2011 17:11
11/11/2011 17:12
11/11/2011 17:13
11/11/2011 17:14
11/11/2011 17:15
11/11/2011 17:16
11/11/2011 17:17
11/11/2011 17:18
11/11/2011 17:19
11/11/2011 17:20
11/11/2011 17:21
11/11/2011 17:22
11/11/2011 17:23
11/11/2011 17:24
11/11/2011 17:25
11/11/2011 17:26
11/11/2011 17:27
11/11/2011 17:28
11/11/2011 17:29
11/11/2011 17:30
11/11/2011 17:31
11/11/2011 17:32
11/11/2011 17:33
11/11/2011 17:34
11/11/2011 17:35
11/11/2011 17:36
11/11/2011 17:37
11/11/2011 17:38
11/11/2011 17:39
1.496
1.494
1.491
1.488
1.485
1.48
1.475
1.472
1.462
1.451
1.445
1.442
1.438
1.435
1.433
1.434
1.439
1.444
1.446
1.436
1.433
1.432
1.427
1.422
1.415
1.41
1.404
1.396
1.392
1.386
1.382
1.376
1.374
1.379
1.387
1.373
1.459
1.493
1.485
1.491
1.484
1.483
1.483
1.495
1.506
1.49
1.484
1.483
11/11/2011 17:40
11/11/2011 17:41
11/11/2011 17:42
11/11/2011 17:43
11/11/2011 17:44
11/11/2011 17:45
11/11/2011 17:46
11/11/2011 17:47
11/11/2011 17:48
11/11/2011 17:49
11/11/2011 17:50
11/11/2011 17:51
11/11/2011 17:52
11/11/2011 17:53
11/11/2011 17:54
11/11/2011 17:55
11/11/2011 17:56
11/11/2011 17:57
11/11/2011 17:58
11/11/2011 17:59
11/11/2011 18:00
11/11/2011 18:01
11/11/2011 18:02
11/11/2011 18:03
11/11/2011 18:04
11/11/2011 18:05
11/11/2011 18:06
11/11/2011 18:07
11/11/2011 18:08
11/11/2011 18:09
11/11/2011 18:10
11/11/2011 18:11
11/11/2011 18:12
11/11/2011 18:13
11/11/2011 18:14
11/11/2011 18:15
11/11/2011 18:16
11/11/2011 18:17
11/11/2011 18:18
11/11/2011 18:19
11/11/2011 18:20
11/11/2011 18:21
11/11/2011 18:22
11/11/2011 18:23
11/11/2011 18:24
11/11/2011 18:25
11/11/2011 18:26
11/11/2011 18:27
1.456
1.443
1.441
1.45
1.432
1.423
1.428
1.432
1.433
1.428
1.43
1.433
1.411
1.4
1.41
1.386
1.385
1.392
1.404
1.402
1.386
1.373
1.392
1.391
1.387
1.38
1.369
1.363
1.369
1.381
1.37
1.36
1.361
1.358
1.357
1.361
1.349
1.354
1.351
1.351
1.333
1.306
1.299
1.294
1.291
1.282
1.286
1.28
11/11/2011 18:28
11/11/2011 18:29
11/11/2011 18:30
11/11/2011 18:31
11/11/2011 18:32
11/11/2011 18:33
11/11/2011 18:34
11/11/2011 18:35
11/11/2011 18:36
11/11/2011 18:37
11/11/2011 18:38
11/11/2011 18:39
11/11/2011 18:40
11/11/2011 18:41
11/11/2011 18:42
11/11/2011 18:43
11/11/2011 18:44
11/11/2011 18:45
11/11/2011 18:46
11/11/2011 18:47
11/11/2011 18:48
11/11/2011 18:49
11/11/2011 18:50
11/11/2011 18:51
11/11/2011 18:52
11/11/2011 18:53
11/11/2011 18:54
11/11/2011 18:55
11/11/2011 18:56
11/11/2011 18:57
11/11/2011 18:58
11/11/2011 18:59
11/11/2011 19:00
11/11/2011 19:01
11/11/2011 19:02
11/11/2011 19:03
11/11/2011 19:04
11/11/2011 19:05
11/11/2011 19:06
11/11/2011 19:07
11/11/2011 19:08
11/11/2011 19:09
11/11/2011 19:10
11/11/2011 19:11
11/11/2011 19:12
11/11/2011 19:13
11/11/2011 19:14
11/11/2011 19:15
1.29
1.272
1.277
1.296
1.291
1.289
1.283
1.281
1.276
1.27
1.265
1.262
1.249
1.255
1.237
1.239
1.223
1.217
1.228
1.226
1.215
1.211
1.201
1.204
1.206
1.206
1.192
1.188
1.182
1.179
1.167
1.156
1.149
1.148
1.13
1.125
1.14
1.144
1.142
1.138
1.133
1.128
1.126
1.112
1.101
1.096
1.104
1.099
11/11/2011 19:16
11/11/2011 19:17
11/11/2011 19:18
11/11/2011 19:19
11/11/2011 19:20
11/11/2011 19:21
11/11/2011 19:22
11/11/2011 19:23
11/11/2011 19:24
11/11/2011 19:25
11/11/2011 19:26
11/11/2011 19:27
11/11/2011 19:28
11/11/2011 19:29
11/11/2011 19:30
11/11/2011 19:31
11/11/2011 19:32
11/11/2011 19:33
11/11/2011 19:34
11/11/2011 19:35
11/11/2011 19:36
11/11/2011 19:37
11/11/2011 19:38
11/11/2011 19:39
11/11/2011 19:40
11/11/2011 19:41
11/11/2011 19:42
11/11/2011 19:43
11/11/2011 19:44
11/11/2011 19:45
11/11/2011 19:46
11/11/2011 19:47
11/11/2011 19:48
11/11/2011 19:49
11/11/2011 19:50
11/11/2011 19:51
11/11/2011 19:52
11/11/2011 19:53
11/11/2011 19:54
11/11/2011 19:55
11/11/2011 19:56
11/11/2011 19:57
11/11/2011 19:58
11/11/2011 19:59
11/11/2011 20:00
11/11/2011 20:01
11/11/2011 20:02
11/11/2011 20:03
1.093
1.085
1.078
1.075
1.069
1.063
1.06
1.055
1.047
1.039
1.036
1.028
1.025
1.003
0.999
0.994
0.991
0.979
0.978
0.977
0.97
0.966
0.961
0.959
0.956
0.953
0.95
0.948
0.948
0.945
0.941
0.935
0.931
0.921
0.921
0.919
0.918
0.912
0.909
0.906
0.903
0.902
0.897
0.898
0.894
0.892
0.891
0.891
11/11/2011 20:04
11/11/2011 20:05
11/11/2011 20:06
11/11/2011 20:07
11/11/2011 20:08
11/11/2011 20:09
11/11/2011 20:10
11/11/2011 20:11
11/11/2011 20:12
11/11/2011 20:13
11/11/2011 20:14
11/11/2011 20:15
11/11/2011 20:16
11/11/2011 20:17
11/11/2011 20:18
11/11/2011 20:19
11/11/2011 20:20
11/11/2011 20:21
11/11/2011 20:22
11/11/2011 20:23
11/11/2011 20:24
11/11/2011 20:25
11/11/2011 20:26
11/11/2011 20:27
11/11/2011 20:28
11/11/2011 20:29
11/11/2011 20:30
11/11/2011 20:31
11/11/2011 20:32
11/11/2011 20:33
11/11/2011 20:34
11/11/2011 20:35
11/11/2011 20:36
11/11/2011 20:37
11/11/2011 20:38
11/11/2011 20:39
11/11/2011 20:40
11/11/2011 20:41
11/11/2011 20:42
11/11/2011 20:43
11/11/2011 20:44
11/11/2011 20:45
11/11/2011 20:46
11/11/2011 20:47
11/11/2011 20:48
11/11/2011 20:49
11/11/2011 20:50
11/11/2011 20:51
0.889
0.884
0.883
0.886
0.885
0.884
0.883
0.882
0.883
0.885
0.89
0.89
0.913
0.946
0.999
1.013
1.011
0.997
0.988
0.996
0.987
0.98
0.975
0.965
0.96
0.962
0.962
0.958
0.966
0.962
0.963
0.96
0.968
0.97
0.955
0.979
0.977
0.969
0.963
0.952
0.941
0.943
0.937
0.936
0.952
0.95
0.954
0.958
11/11/2011 20:52
11/11/2011 20:53
11/11/2011 20:54
11/11/2011 20:55
11/11/2011 20:56
11/11/2011 20:57
11/11/2011 20:58
11/11/2011 20:59
11/11/2011 21:00
11/11/2011 21:01
11/11/2011 21:02
11/11/2011 21:03
11/11/2011 21:04
11/11/2011 21:05
11/11/2011 21:06
11/11/2011 21:07
11/11/2011 21:08
11/11/2011 21:09
11/11/2011 21:10
11/11/2011 21:11
11/11/2011 21:12
11/11/2011 21:13
11/11/2011 21:14
11/11/2011 21:15
11/11/2011 21:16
11/11/2011 21:17
11/11/2011 21:18
11/11/2011 21:19
11/11/2011 21:20
11/11/2011 21:21
11/11/2011 21:22
11/11/2011 21:23
11/11/2011 21:24
11/11/2011 21:25
11/11/2011 21:26
11/11/2011 21:27
11/11/2011 21:28
11/11/2011 21:29
11/11/2011 21:30
11/11/2011 21:31
11/11/2011 21:32
11/11/2011 21:33
11/11/2011 21:34
11/11/2011 21:35
11/11/2011 21:36
11/11/2011 21:37
11/11/2011 21:38
11/11/2011 21:39
0.958
0.959
0.953
0.956
0.966
0.93
0.934
0.923
0.934
1.002
1.01
0.983
0.869
0.888
0.917
0.941
0.94
0.943
0.937
0.938
0.937
0.941
0.901
0.921
0.962
0.942
0.971
0.966
0.973
0.98
0.974
0.977
0.984
0.982
0.98
0.98
0.984
0.98
0.979
0.977
0.971
0.975
0.979
0.987
0.965
0.968
0.971
0.982
11/11/2011 21:40
11/11/2011 21:41
11/11/2011 21:42
11/11/2011 21:43
11/11/2011 21:44
11/11/2011 21:45
11/11/2011 21:46
11/11/2011 21:47
11/11/2011 21:48
11/11/2011 21:49
11/11/2011 21:50
11/11/2011 21:51
11/11/2011 21:52
11/11/2011 21:53
11/11/2011 21:54
11/11/2011 21:55
11/11/2011 21:56
11/11/2011 21:57
11/11/2011 21:58
11/11/2011 21:59
11/11/2011 22:00
11/11/2011 22:01
11/11/2011 22:02
11/11/2011 22:03
11/11/2011 22:04
11/11/2011 22:05
11/11/2011 22:06
11/11/2011 22:07
11/11/2011 22:08
11/11/2011 22:09
11/11/2011 22:10
11/11/2011 22:11
11/11/2011 22:12
11/11/2011 22:13
11/11/2011 22:14
11/11/2011 22:15
11/11/2011 22:16
11/11/2011 22:17
11/11/2011 22:18
11/11/2011 22:19
11/11/2011 22:20
11/11/2011 22:21
11/11/2011 22:22
11/11/2011 22:23
11/11/2011 22:24
11/11/2011 22:25
11/11/2011 22:26
11/11/2011 22:27
1.004
1.027
1.024
1.026
1.026
1.026
1.013
0.988
1.017
0.899
0.991
0.975
0.999
1.01
1.002
1.004
1.008
1.01
1.005
1.043
1.04
1.037
1.03
1.028
1.033
1.096
1.052
1.036
1.035
1.037
1.035
1.04
1.046
1.078
1.235
1.266
1.165
1.072
1.031
1
0.915
0.859
0.849
0.843
0.855
0.865
0.844
0.844
11/11/2011 22:28
11/11/2011 22:29
11/11/2011 22:30
11/11/2011 22:31
11/11/2011 22:32
11/11/2011 22:33
11/11/2011 22:34
11/11/2011 22:35
11/11/2011 22:45
11/11/2011 22:46
11/11/2011 22:47
11/11/2011 22:48
11/11/2011 22:49
11/11/2011 22:50
11/11/2011 22:51
11/11/2011 22:52
11/11/2011 22:53
11/11/2011 22:54
11/11/2011 22:55
11/11/2011 22:56
11/11/2011 23:00
11/11/2011 23:01
11/11/2011 23:02
11/11/2011 23:03
11/11/2011 23:04
11/11/2011 23:05
11/11/2011 23:06
11/11/2011 23:07
11/11/2011 23:08
11/11/2011 23:09
11/11/2011 23:10
11/11/2011 23:11
11/11/2011 23:12
11/11/2011 23:13
11/11/2011 23:14
11/11/2011 23:15
11/11/2011 23:16
11/11/2011 23:17
11/11/2011 23:18
11/11/2011 23:19
11/11/2011 23:20
11/11/2011 23:21
11/11/2011 23:22
11/11/2011 23:23
11/11/2011 23:24
11/11/2011 23:25
11/11/2011 23:26
11/11/2011 23:27
0.844
0.846
0.842
0.84
0.842
0.851
0.846
0.842
0.873
0.881
0.879
0.887
0.89
0.885
0.89
0.888
0.89
0.896
0.925
0.893
0.904
0.903
0.901
0.907
0.915
0.912
0.92
0.925
0.929
0.934
0.938
0.939
0.945
0.946
0.948
0.949
0.948
0.949
0.95
0.952
0.954
0.957
0.954
0.957
0.959
0.964
0.966
0.962
11/11/2011 23:28
11/11/2011 23:29
11/11/2011 23:30
11/11/2011 23:31
11/11/2011 23:32
11/11/2011 23:33
11/11/2011 23:34
11/11/2011 23:35
11/11/2011 23:36
11/11/2011 23:37
11/11/2011 23:38
11/11/2011 23:39
11/11/2011 23:40
11/11/2011 23:41
11/11/2011 23:42
11/11/2011 23:43
11/11/2011 23:44
11/11/2011 23:45
11/11/2011 23:46
11/11/2011 23:47
11/11/2011 23:48
11/11/2011 23:49
11/11/2011 23:50
11/12/2011 0:02
11/12/2011 0:03
11/12/2011 0:04
11/12/2011 0:05
11/12/2011 0:06
11/12/2011 0:07
11/12/2011 0:08
11/12/2011 0:09
11/12/2011 0:10
11/12/2011 0:11
11/12/2011 0:12
11/12/2011 0:13
11/12/2011 0:14
11/12/2011 0:15
11/12/2011 0:16
11/12/2011 0:17
11/12/2011 0:18
11/12/2011 0:19
11/12/2011 0:20
11/12/2011 0:21
11/12/2011 0:22
11/12/2011 0:23
11/12/2011 0:24
11/12/2011 0:25
11/12/2011 0:26
0.965
0.974
0.982
0.988
0.876
1.091
1.084
1.091
1.088
1.078
1.09
1.073
1.064
1.062
1.063
1.066
1.068
1.071
1.076
1.075
1.069
1.078
1.081
1.137
1.14
1.123
1.113
1.119
1.115
1.111
1.115
1.115
1.118
1.122
1.128
1.256
1.362
1.369
1.381
1.412
1.376
1.391
1.408
1.409
1.411
1.416
1.42
1.409
11/12/2011 0:27
11/12/2011 0:28
11/12/2011 0:29
11/12/2011 0:30
11/12/2011 0:31
11/12/2011 0:32
11/12/2011 0:33
11/12/2011 0:34
11/12/2011 0:35
11/12/2011 0:36
11/12/2011 0:37
11/12/2011 0:38
11/12/2011 0:39
11/12/2011 0:40
11/12/2011 0:41
11/12/2011 0:42
11/12/2011 0:43
11/12/2011 0:44
11/12/2011 0:45
11/12/2011 0:46
11/12/2011 0:47
11/12/2011 0:48
11/12/2011 0:49
11/12/2011 0:50
11/12/2011 0:51
11/12/2011 0:52
11/12/2011 0:53
11/12/2011 0:54
11/12/2011 0:55
11/12/2011 0:56
11/12/2011 0:57
11/12/2011 0:58
11/12/2011 0:59
11/12/2011 1:00
11/12/2011 1:01
11/12/2011 1:02
11/12/2011 1:03
11/12/2011 1:04
11/12/2011 1:05
11/12/2011 1:09
11/12/2011 1:10
11/12/2011 1:12
11/12/2011 1:13
11/12/2011 1:14
11/12/2011 1:18
11/12/2011 1:19
11/12/2011 1:20
11/12/2011 1:21
1.299
1.246
1.255
1.252
1.251
1.244
1.243
1.244
1.238
1.238
1.241
1.235
1.229
1.226
1.228
1.23
1.237
1.248
1.255
1.266
1.272
1.275
1.281
1.286
1.289
1.292
1.295
1.296
1.317
1.317
1.308
1.301
1.3
1.306
1.301
1.301
1.303
1.305
1.306
1.313
1.316
1.318
1.319
1.319
1.322
1.323
1.329
1.326
11/12/2011 1:22
11/12/2011 1:23
11/12/2011 1:24
11/12/2011 1:25
11/12/2011 1:26
11/12/2011 1:27
11/12/2011 1:28
11/12/2011 1:29
11/12/2011 1:30
11/12/2011 1:31
11/12/2011 1:32
11/12/2011 1:33
11/12/2011 1:34
11/12/2011 1:35
11/12/2011 1:36
11/12/2011 1:37
11/12/2011 1:38
11/12/2011 1:39
11/12/2011 1:40
11/12/2011 1:41
11/12/2011 1:42
11/12/2011 1:43
11/12/2011 1:44
11/12/2011 1:57
11/12/2011 1:58
11/12/2011 1:59
11/12/2011 2:00
11/12/2011 2:01
11/12/2011 2:02
11/12/2011 2:03
11/12/2011 2:04
11/12/2011 2:05
11/12/2011 2:06
11/12/2011 2:07
11/12/2011 2:08
11/12/2011 2:09
11/12/2011 2:10
11/12/2011 2:11
11/12/2011 2:24
11/12/2011 2:25
11/12/2011 2:26
11/12/2011 2:27
11/12/2011 2:28
11/12/2011 2:29
11/12/2011 2:30
11/12/2011 2:31
11/12/2011 2:32
11/12/2011 2:33
1.331
1.333
1.334
1.335
1.337
1.342
1.345
1.348
1.361
1.361
1.363
1.368
1.376
1.385
1.391
1.395
1.406
1.408
1.417
1.415
1.418
1.421
1.571
1.729
1.606
1.648
1.641
1.632
1.633
1.622
1.619
1.719
1.812
1.812
1.715
1.731
1.694
1.626
1.749
1.654
1.773
1.752
1.749
1.484
1.479
1.474
1.473
1.467
11/12/2011 2:34
11/12/2011 2:35
11/12/2011 2:36
11/12/2011 2:37
11/12/2011 2:38
11/12/2011 2:39
11/12/2011 2:40
11/12/2011 2:41
11/12/2011 2:54
11/12/2011 2:55
11/12/2011 2:56
11/12/2011 2:57
11/12/2011 2:58
11/12/2011 2:59
11/12/2011 3:03
11/12/2011 3:04
11/12/2011 3:05
11/12/2011 3:06
11/12/2011 3:07
11/12/2011 3:08
11/12/2011 3:15
11/12/2011 3:16
11/12/2011 3:17
11/12/2011 3:18
11/12/2011 3:19
11/12/2011 3:20
11/12/2011 3:24
11/12/2011 3:25
11/12/2011 3:26
11/12/2011 3:27
11/12/2011 3:28
11/12/2011 3:29
11/12/2011 3:30
11/12/2011 3:31
11/12/2011 3:32
11/12/2011 3:33
11/12/2011 3:34
11/12/2011 3:35
11/12/2011 3:36
11/12/2011 3:37
11/12/2011 3:38
11/12/2011 3:39
11/12/2011 3:40
11/12/2011 3:41
11/12/2011 3:42
11/12/2011 3:43
11/12/2011 3:44
11/12/2011 3:45
1.457
1.45
1.491
1.654
1.685
1.643
1.702
1.955
1.754
1.768
1.657
1.584
1.675
1.765
1.62
1.612
1.601
1.598
1.602
1.577
1.854
1.892
1.876
1.682
1.645
1.626
1.594
1.574
1.566
1.568
1.588
1.598
1.586
1.599
1.684
1.732
1.717
1.701
1.7
1.692
1.682
1.672
1.662
1.654
1.642
1.655
1.641
1.635
11/12/2011 3:46
11/12/2011 3:47
11/12/2011 3:48
11/12/2011 3:49
11/12/2011 3:50
11/12/2011 3:54
11/12/2011 3:55
11/12/2011 3:56
11/12/2011 3:57
11/12/2011 3:58
11/12/2011 3:59
11/12/2011 4:00
11/12/2011 4:01
11/12/2011 4:02
11/12/2011 4:03
11/12/2011 4:04
11/12/2011 4:05
11/12/2011 4:06
11/12/2011 4:07
11/12/2011 4:08
11/12/2011 4:09
11/12/2011 4:10
11/12/2011 4:11
11/12/2011 4:12
11/12/2011 4:13
11/12/2011 4:14
11/12/2011 4:15
11/12/2011 4:16
11/12/2011 4:17
11/12/2011 4:33
11/12/2011 4:34
11/12/2011 4:35
11/12/2011 4:36
11/12/2011 4:37
11/12/2011 4:38
11/12/2011 4:39
11/12/2011 4:40
11/12/2011 4:41
11/12/2011 4:42
11/12/2011 4:43
11/12/2011 4:44
11/12/2011 4:45
11/12/2011 4:46
11/12/2011 4:47
11/12/2011 4:48
11/12/2011 4:49
11/12/2011 4:50
11/12/2011 4:51
1.62
1.622
1.613
1.603
1.594
1.602
1.599
1.592
1.597
1.596
1.594
1.589
1.648
1.603
1.6
1.598
1.606
1.698
1.616
1.65
1.629
1.624
1.621
1.553
1.304
1.317
1.319
1.323
1.323
1.393
1.39
1.385
1.378
1.375
1.371
1.368
1.364
1.356
1.352
1.348
1.344
1.333
1.337
1.333
1.321
1.32
1.312
1.236
11/12/2011 4:52
11/12/2011 4:53
11/12/2011 4:54
11/12/2011 4:55
11/12/2011 4:56
11/12/2011 4:57
11/12/2011 4:58
11/12/2011 4:59
11/12/2011 5:12
11/12/2011 5:13
11/12/2011 5:14
11/12/2011 5:15
11/12/2011 5:16
11/12/2011 5:17
11/12/2011 5:18
11/12/2011 5:19
11/12/2011 5:20
11/12/2011 5:21
11/12/2011 5:22
11/12/2011 5:23
11/12/2011 5:24
11/12/2011 5:25
11/12/2011 5:26
11/12/2011 5:27
11/12/2011 5:28
11/12/2011 5:29
11/12/2011 5:30
11/12/2011 5:31
11/12/2011 5:32
11/12/2011 5:33
11/12/2011 5:34
11/12/2011 5:35
11/12/2011 5:36
11/12/2011 5:37
11/12/2011 5:38
11/12/2011 5:45
11/12/2011 5:46
11/12/2011 5:47
11/12/2011 5:48
11/12/2011 5:49
11/12/2011 5:50
11/12/2011 5:51
11/12/2011 5:52
11/12/2011 5:53
11/12/2011 5:54
11/12/2011 5:55
11/12/2011 5:56
11/12/2011 5:57
1.229
1.301
1.298
1.294
1.295
1.293
1.287
1.294
1.258
1.25
1.259
1.255
1.253
1.25
1.248
1.239
1.241
1.234
1.202
1.21
1.208
1.204
1.203
1.2
1.178
1.18
1.161
1.173
1.182
1.188
1.185
1.179
1.175
1.18
1.174
1.156
1.147
1.142
1.13
1.139
1.116
1.114
1.118
1.108
1.116
1.118
1.106
1.105
11/12/2011 5:58
11/12/2011 5:59
11/12/2011 6:00
11/12/2011 6:01
11/12/2011 6:02
11/12/2011 6:06
11/12/2011 6:07
11/12/2011 6:08
11/12/2011 6:09
11/12/2011 6:10
11/12/2011 6:11
11/12/2011 6:15
11/12/2011 6:16
11/12/2011 6:17
11/12/2011 6:18
11/12/2011 6:19
11/12/2011 6:20
11/12/2011 6:21
11/12/2011 6:22
11/12/2011 6:23
11/12/2011 6:24
11/12/2011 6:25
11/12/2011 6:26
11/12/2011 6:27
11/12/2011 6:28
11/12/2011 6:29
11/12/2011 6:30
11/12/2011 6:31
11/12/2011 6:32
11/12/2011 6:33
11/12/2011 6:34
11/12/2011 6:35
11/12/2011 6:36
11/12/2011 6:37
11/12/2011 6:38
11/12/2011 6:39
11/12/2011 6:40
11/12/2011 6:41
11/12/2011 6:42
11/12/2011 6:43
11/12/2011 6:44
11/12/2011 6:45
11/12/2011 6:46
11/12/2011 6:47
11/12/2011 6:48
11/12/2011 6:49
11/12/2011 6:50
11/12/2011 6:51
1.097
1.094
1.087
1.089
1.082
1.062
1.049
1.042
1.04
1.042
1.045
1.036
1.038
1.036
1.029
1.027
1.022
1.017
1.01
1.012
1.003
1
0.995
0.994
0.983
0.972
0.967
0.962
0.967
0.961
0.945
0.931
0.936
0.944
0.949
0.951
0.947
0.944
0.943
0.949
0.95
0.951
0.943
0.982
1.262
1.323
1.221
1.123
11/12/2011 6:52
11/12/2011 6:53
11/12/2011 6:54
11/12/2011 6:55
11/12/2011 6:56
11/12/2011 6:57
11/12/2011 6:58
11/12/2011 6:59
11/12/2011 7:00
11/12/2011 7:01
11/12/2011 7:02
11/12/2011 7:03
11/12/2011 7:04
11/12/2011 7:05
11/12/2011 7:06
11/12/2011 7:07
11/12/2011 7:08
11/12/2011 7:09
11/12/2011 7:10
11/12/2011 7:11
11/12/2011 7:12
11/12/2011 7:13
11/12/2011 7:14
11/12/2011 7:15
11/12/2011 7:16
11/12/2011 7:17
11/12/2011 7:18
11/12/2011 7:19
11/12/2011 7:20
11/12/2011 7:21
11/12/2011 7:22
11/12/2011 7:23
11/12/2011 7:24
11/12/2011 7:25
11/12/2011 7:26
11/12/2011 7:27
11/12/2011 7:28
11/12/2011 7:29
11/12/2011 7:30
11/12/2011 7:31
11/12/2011 7:32
11/12/2011 7:33
11/12/2011 7:34
11/12/2011 7:35
11/12/2011 7:36
11/12/2011 7:37
11/12/2011 7:38
11/12/2011 7:39
1.023
1.025
1.029
1.281
1.219
1.084
0.991
0.744
0.74
0.738
0.735
0.73
0.723
0.718
0.716
0.717
0.716
0.713
0.709
0.703
0.707
0.7
0.698
0.693
0.689
0.685
0.683
0.683
0.682
0.679
0.675
0.789
0.979
0.98
0.987
0.966
0.96
0.946
0.942
0.957
0.929
0.884
0.886
0.892
0.89
0.88
0.87
0.861
11/12/2011 7:40
11/12/2011 7:41
11/12/2011 7:42
11/12/2011 7:43
11/12/2011 7:44
11/12/2011 7:45
11/12/2011 7:46
11/12/2011 7:47
11/12/2011 7:48
11/12/2011 7:49
11/12/2011 7:50
11/12/2011 7:51
11/12/2011 7:52
11/12/2011 7:53
11/12/2011 7:54
11/12/2011 7:55
11/12/2011 7:56
11/12/2011 7:57
11/12/2011 7:58
11/12/2011 7:59
11/12/2011 8:00
11/12/2011 8:01
11/12/2011 8:02
11/12/2011 8:03
11/12/2011 8:04
11/12/2011 8:05
11/12/2011 8:06
11/12/2011 8:07
11/12/2011 8:08
11/12/2011 8:09
11/12/2011 8:10
11/12/2011 8:11
11/12/2011 8:12
11/12/2011 8:13
11/12/2011 8:14
11/12/2011 8:18
11/12/2011 8:19
11/12/2011 8:20
11/12/2011 8:21
11/12/2011 8:22
11/12/2011 8:23
11/12/2011 8:24
11/12/2011 8:25
11/12/2011 8:26
11/12/2011 8:27
11/12/2011 8:28
11/12/2011 8:29
11/12/2011 8:30
0.861
0.853
0.848
0.846
0.852
0.857
0.862
0.862
0.868
0.87
0.874
0.959
0.927
0.864
0.858
0.848
0.849
0.86
0.837
0.812
0.805
0.794
0.795
1.076
1.678
1.735
1.615
1.563
1.498
1.587
1.585
1.6
1.558
1.473
1.436
1.04
1.067
1.037
0.879
0.865
0.866
0.862
0.848
0.831
0.826
0.821
0.82
0.821
11/12/2011 8:31
11/12/2011 8:32
11/12/2011 8:33
11/12/2011 8:34
11/12/2011 8:35
11/12/2011 8:36
11/12/2011 8:37
11/12/2011 8:38
11/12/2011 8:39
11/12/2011 8:40
11/12/2011 8:41
11/12/2011 8:42
11/12/2011 8:43
11/12/2011 8:44
11/12/2011 8:45
11/12/2011 8:46
11/12/2011 8:47
11/12/2011 8:48
11/12/2011 8:49
11/12/2011 8:50
11/12/2011 8:51
11/12/2011 8:52
11/12/2011 8:53
11/12/2011 8:54
11/12/2011 8:55
11/12/2011 8:56
11/12/2011 8:57
11/12/2011 8:58
11/12/2011 8:59
11/12/2011 9:00
11/12/2011 9:01
11/12/2011 9:02
11/12/2011 9:03
11/12/2011 9:04
11/12/2011 9:05
11/12/2011 9:06
11/12/2011 9:07
11/12/2011 9:08
11/12/2011 9:09
11/12/2011 9:10
11/12/2011 9:11
11/12/2011 9:12
11/12/2011 9:13
11/12/2011 9:14
11/12/2011 9:15
11/12/2011 9:16
11/12/2011 9:17
11/12/2011 9:18
0.813
0.807
0.81
0.808
0.803
0.798
0.792
0.778
0.765
0.756
0.758
0.821
1.01
1.023
0.98
0.892
0.85
0.841
0.852
0.857
0.848
0.869
0.818
0.861
0.893
1.03
0.996
1.024
1.012
0.986
0.994
0.99
0.982
0.978
0.967
0.957
0.946
0.938
0.941
0.941
0.94
0.934
0.927
0.928
0.924
0.953
1.015
0.993
11/12/2011 9:19
11/12/2011 9:20
11/12/2011 9:21
11/12/2011 9:22
11/12/2011 9:23
11/12/2011 9:24
11/12/2011 9:25
11/12/2011 9:26
11/12/2011 9:27
11/12/2011 9:28
11/12/2011 9:29
11/12/2011 9:30
11/12/2011 9:31
11/12/2011 9:32
11/12/2011 9:33
11/12/2011 9:34
11/12/2011 9:35
11/12/2011 9:36
11/12/2011 9:37
11/12/2011 9:38
11/12/2011 9:39
11/12/2011 9:40
11/12/2011 9:41
11/12/2011 9:42
11/12/2011 9:43
11/12/2011 9:44
11/12/2011 9:45
11/12/2011 9:46
11/12/2011 9:47
11/12/2011 9:48
11/12/2011 9:49
11/12/2011 9:50
11/12/2011 9:51
11/12/2011 9:52
11/12/2011 9:53
11/12/2011 9:54
11/12/2011 9:55
11/12/2011 9:56
11/12/2011 9:57
11/12/2011 9:58
11/12/2011 9:59
11/12/2011 10:00
11/12/2011 10:01
11/12/2011 10:02
11/12/2011 10:03
11/12/2011 10:04
11/12/2011 10:05
11/12/2011 10:06
1.01
1.082
1.873
1.83
1.688
1.616
1.61
1.531
1.125
0.957
0.874
1.066
1.083
1.06
1.032
1.065
1.087
1.054
1.066
1.07
1.052
1.06
1.05
1.033
1.048
1.073
1.04
1.033
1.033
1.021
1.022
1.018
1.024
1.032
1.033
1.042
1.047
1.036
1.024
1.027
1.029
1.023
1.038
1.052
1.044
1.061
1.058
1.077
11/12/2011 10:07
11/12/2011 10:08
11/12/2011 10:09
11/12/2011 10:10
11/12/2011 10:11
11/12/2011 10:12
11/12/2011 10:13
11/12/2011 10:14
11/12/2011 10:15
11/12/2011 10:16
11/12/2011 10:17
11/12/2011 10:18
11/12/2011 10:19
11/12/2011 10:20
11/12/2011 10:21
11/12/2011 10:22
11/12/2011 10:23
11/12/2011 10:24
11/12/2011 10:25
11/12/2011 10:26
11/12/2011 10:27
11/12/2011 10:28
11/12/2011 10:29
11/12/2011 10:30
11/12/2011 10:31
11/12/2011 10:32
11/12/2011 10:33
11/12/2011 10:34
11/12/2011 10:35
11/12/2011 10:36
11/12/2011 10:37
11/12/2011 10:38
11/12/2011 10:39
11/12/2011 10:40
11/12/2011 10:41
11/12/2011 10:42
11/12/2011 10:43
11/12/2011 10:44
11/12/2011 10:45
11/12/2011 10:46
11/12/2011 10:47
11/12/2011 10:48
11/12/2011 10:49
11/12/2011 10:50
11/12/2011 10:51
11/12/2011 10:52
11/12/2011 10:53
11/12/2011 10:54
1.062
1.064
1.065
1.054
1.054
1.067
1.065
1.053
1.05
1.047
1.047
1.061
1.128
1.075
1.078
1.077
1.084
1.12
1.113
1.114
1.115
1.113
1.127
1.128
1.136
1.124
1.121
1.115
1.129
1.127
1.133
1.132
1.129
1.114
1.113
1.121
1.128
1.114
1.122
1.114
1.131
1.12
1.139
1.131
1.138
1.144
1.15
1.158
11/12/2011 10:55
11/12/2011 10:56
11/12/2011 10:57
11/12/2011 10:58
11/12/2011 10:59
11/12/2011 11:00
11/12/2011 11:01
11/12/2011 11:02
11/12/2011 11:03
11/12/2011 11:04
11/12/2011 11:05
11/12/2011 11:06
11/12/2011 11:07
11/12/2011 11:08
11/12/2011 11:09
11/12/2011 11:10
11/12/2011 11:11
11/12/2011 11:12
11/12/2011 11:13
11/12/2011 11:14
11/12/2011 11:15
11/12/2011 11:16
11/12/2011 11:17
11/12/2011 11:18
11/12/2011 11:19
11/12/2011 11:20
11/12/2011 11:21
11/12/2011 11:22
11/12/2011 11:23
11/12/2011 11:24
11/12/2011 11:25
11/12/2011 11:26
11/12/2011 11:27
11/12/2011 11:28
11/12/2011 11:29
11/12/2011 11:30
11/12/2011 11:31
11/12/2011 11:32
11/12/2011 11:33
11/12/2011 11:34
11/12/2011 11:35
11/12/2011 11:36
11/12/2011 11:37
11/12/2011 11:38
11/12/2011 11:39
11/12/2011 11:40
11/12/2011 11:41
11/12/2011 11:42
1.154
1.168
1.178
1.168
1.169
1.166
1.178
1.184
1.193
1.198
1.206
1.21
1.204
1.203
1.254
1.417
1.358
1.235
1.224
1.284
1.312
1.311
1.268
1.371
1.391
1.417
1.399
1.357
1.367
1.324
1.367
1.382
1.332
1.343
1.418
1.395
1.391
1.379
1.321
1.358
1.351
1.396
1.393
1.381
1.389
1.39
1.383
1.393
11/12/2011 11:43
11/12/2011 11:44
11/12/2011 11:45
11/12/2011 11:46
11/12/2011 11:47
11/12/2011 11:48
11/12/2011 11:49
11/12/2011 11:50
11/12/2011 11:51
11/12/2011 11:52
11/12/2011 11:53
11/12/2011 11:54
11/12/2011 11:55
11/12/2011 11:56
11/12/2011 11:57
11/12/2011 11:58
11/12/2011 11:59
11/12/2011 12:00
11/12/2011 12:01
11/12/2011 12:02
11/12/2011 12:03
11/12/2011 12:04
11/12/2011 12:05
11/12/2011 12:06
11/12/2011 12:07
11/12/2011 12:08
11/12/2011 12:09
11/12/2011 12:10
11/12/2011 12:11
11/12/2011 12:12
11/12/2011 12:13
11/12/2011 12:14
11/12/2011 12:15
11/12/2011 12:16
11/12/2011 12:17
11/12/2011 12:18
11/12/2011 12:19
11/12/2011 12:20
11/12/2011 12:21
11/12/2011 12:22
11/12/2011 12:23
11/12/2011 12:24
11/12/2011 12:25
11/12/2011 12:26
11/12/2011 12:27
11/12/2011 12:28
11/12/2011 12:29
11/12/2011 12:30
1.39
1.386
1.218
1.223
1.222
1.234
1.233
1.237
1.242
1.24
1.242
1.221
1.223
1.249
1.248
1.252
1.251
1.255
1.255
1.256
1.26
1.252
1.262
1.268
1.261
1.283
1.278
1.28
1.278
1.295
1.305
1.31
1.313
1.306
1.327
1.329
1.332
1.336
1.336
1.345
1.354
1.356
1.356
1.36
1.371
1.375
1.379
1.382
11/12/2011 12:31
11/12/2011 12:32
11/12/2011 12:33
11/12/2011 12:34
11/12/2011 12:35
11/12/2011 12:36
11/12/2011 12:37
11/12/2011 12:38
11/12/2011 12:39
11/12/2011 12:40
11/12/2011 12:41
11/12/2011 12:42
11/12/2011 12:43
11/12/2011 12:44
11/12/2011 12:45
11/12/2011 12:46
11/12/2011 12:47
11/12/2011 12:48
11/12/2011 12:49
11/12/2011 12:50
11/12/2011 12:51
11/12/2011 12:52
11/12/2011 12:53
11/12/2011 12:54
11/12/2011 12:55
11/12/2011 12:56
11/12/2011 12:57
11/12/2011 12:58
11/12/2011 12:59
11/12/2011 13:00
11/12/2011 13:01
11/12/2011 13:02
11/12/2011 13:03
11/12/2011 13:04
11/12/2011 13:05
11/12/2011 13:06
11/12/2011 13:07
11/12/2011 13:08
11/12/2011 13:09
11/12/2011 13:10
11/12/2011 13:11
11/12/2011 13:12
11/12/2011 13:13
11/12/2011 13:14
11/12/2011 13:15
11/12/2011 13:16
11/12/2011 13:17
11/12/2011 13:18
1.384
1.383
1.383
1.384
1.384
1.382
1.373
1.374
1.392
1.378
1.391
1.418
1.421
1.429
1.412
1.426
1.408
1.421
1.436
1.439
1.442
1.457
1.456
1.461
1.464
1.461
1.469
1.472
1.477
1.466
1.493
1.49
1.473
1.502
1.76
1.764
1.729
1.834
1.776
1.719
1.714
1.648
1.489
1.557
1.614
1.562
1.554
1.549
11/12/2011 13:19
11/12/2011 13:20
11/12/2011 13:21
11/12/2011 13:22
11/12/2011 13:23
11/12/2011 13:24
11/12/2011 13:25
11/12/2011 13:26
11/12/2011 13:27
11/12/2011 13:28
11/12/2011 13:29
11/12/2011 13:30
11/12/2011 13:31
11/12/2011 13:32
11/12/2011 13:33
11/12/2011 13:34
11/12/2011 13:35
11/12/2011 13:36
11/12/2011 13:37
11/12/2011 13:38
11/12/2011 13:39
11/12/2011 13:40
11/12/2011 13:41
11/12/2011 13:42
11/12/2011 13:43
11/12/2011 13:44
11/12/2011 13:45
11/12/2011 13:46
11/12/2011 13:47
11/12/2011 13:48
11/12/2011 13:49
11/12/2011 13:50
11/12/2011 13:51
11/12/2011 13:52
11/12/2011 13:53
11/12/2011 13:54
11/12/2011 13:55
11/12/2011 13:56
11/12/2011 13:57
11/12/2011 13:58
11/12/2011 13:59
11/12/2011 14:00
11/12/2011 14:01
11/12/2011 14:02
11/12/2011 14:03
11/12/2011 14:04
11/12/2011 14:05
11/12/2011 14:06
1.548
1.544
1.544
1.629
1.694
1.689
1.722
1.722
1.723
1.725
1.734
1.721
1.696
1.705
1.703
1.68
1.67
1.681
1.665
1.658
1.662
1.748
1.702
1.688
1.695
1.697
1.704
1.702
1.702
1.711
1.712
1.708
1.71
1.707
1.72
1.722
1.715
1.721
1.722
1.724
1.731
1.728
1.73
1.722
1.858
1.687
1.649
1.618
11/12/2011 14:07
11/12/2011 14:08
11/12/2011 14:09
11/12/2011 14:10
11/12/2011 14:11
11/12/2011 14:12
11/12/2011 14:13
11/12/2011 14:14
11/12/2011 14:15
11/12/2011 14:16
11/12/2011 14:17
11/12/2011 14:18
11/12/2011 14:19
11/12/2011 14:20
11/12/2011 14:21
11/12/2011 14:22
11/12/2011 14:23
11/12/2011 14:24
11/12/2011 14:25
11/12/2011 14:26
11/12/2011 14:27
11/12/2011 14:28
11/12/2011 14:29
11/12/2011 14:30
11/12/2011 14:31
11/12/2011 14:32
11/12/2011 14:33
11/12/2011 14:34
11/12/2011 14:35
11/12/2011 14:36
11/12/2011 14:37
11/12/2011 14:38
11/12/2011 14:39
11/12/2011 14:40
11/12/2011 14:41
11/12/2011 14:42
11/12/2011 14:43
11/12/2011 14:44
11/12/2011 14:45
11/12/2011 14:46
11/12/2011 14:47
11/12/2011 14:48
11/12/2011 14:49
11/12/2011 14:50
11/12/2011 14:51
11/12/2011 14:52
11/12/2011 14:53
11/12/2011 14:54
1.605
1.646
1.637
1.621
1.622
1.631
1.651
1.66
1.665
1.664
1.653
1.676
1.707
1.737
1.746
1.74
1.714
1.695
1.722
1.75
1.744
1.749
1.756
1.757
1.757
1.757
1.762
1.768
1.769
1.759
1.757
1.757
1.769
1.764
1.755
1.785
1.788
1.794
1.8
1.805
1.8
1.798
1.796
1.802
1.813
1.799
1.794
1.792
11/12/2011 14:55
11/12/2011 14:56
11/12/2011 14:57
11/12/2011 14:58
11/12/2011 14:59
11/12/2011 15:00
11/12/2011 15:01
11/12/2011 15:02
11/12/2011 15:03
11/12/2011 15:04
11/12/2011 15:05
11/12/2011 15:06
11/12/2011 15:07
11/12/2011 15:08
11/12/2011 15:09
11/12/2011 15:10
11/12/2011 15:11
11/12/2011 15:12
11/12/2011 15:13
11/12/2011 15:14
11/12/2011 15:15
11/12/2011 15:16
11/12/2011 15:17
11/12/2011 15:18
11/12/2011 15:19
11/12/2011 15:20
11/12/2011 15:21
11/12/2011 15:22
11/12/2011 15:23
11/12/2011 15:24
11/12/2011 15:25
11/12/2011 15:26
11/12/2011 15:27
11/12/2011 15:28
11/12/2011 15:29
11/12/2011 15:30
11/12/2011 15:31
11/12/2011 15:32
11/12/2011 15:33
11/12/2011 15:34
11/12/2011 15:35
11/12/2011 15:36
11/12/2011 15:37
11/12/2011 15:38
11/12/2011 15:39
11/12/2011 15:40
11/12/2011 15:41
11/12/2011 15:42
1.792
1.792
1.792
1.792
1.793
1.796
1.8
1.806
1.812
1.808
1.81
1.809
1.811
1.809
1.812
1.804
1.795
1.789
1.781
1.785
1.763
1.762
1.774
1.76
1.762
1.761
1.757
1.765
1.77
1.787
1.798
1.803
1.839
1.865
1.869
1.879
1.899
1.891
1.883
1.882
1.883
1.888
1.88
1.872
1.86
1.863
1.861
1.858
11/12/2011 15:43
11/12/2011 15:44
11/12/2011 15:45
11/12/2011 15:46
11/12/2011 15:47
11/12/2011 15:48
11/12/2011 15:49
11/12/2011 15:50
11/12/2011 15:51
11/12/2011 15:52
11/12/2011 15:53
11/12/2011 15:54
11/12/2011 15:55
11/12/2011 15:56
11/12/2011 15:57
11/12/2011 15:58
11/12/2011 15:59
11/12/2011 16:00
11/12/2011 16:01
11/12/2011 16:02
11/12/2011 16:03
11/12/2011 16:04
11/12/2011 16:05
11/12/2011 16:06
11/12/2011 16:07
11/12/2011 16:08
11/12/2011 16:09
11/12/2011 16:10
11/12/2011 16:11
11/12/2011 16:12
11/12/2011 16:13
11/12/2011 16:14
11/12/2011 16:15
11/12/2011 16:16
11/12/2011 16:17
11/12/2011 16:18
11/12/2011 16:19
11/12/2011 16:20
11/12/2011 16:21
11/12/2011 16:22
11/12/2011 16:23
11/12/2011 16:24
11/12/2011 16:25
11/12/2011 16:26
11/12/2011 16:27
11/12/2011 16:28
11/12/2011 16:29
11/12/2011 16:30
1.865
1.879
1.863
1.799
1.792
1.798
1.8
1.8
1.81
1.803
1.801
1.866
1.893
1.896
1.884
1.874
1.885
1.9
1.913
1.906
1.91
1.869
1.871
1.879
1.872
1.866
1.861
1.845
1.866
1.856
1.853
1.858
1.855
1.847
1.852
1.857
1.859
1.861
1.843
1.842
1.847
1.844
1.84
1.839
1.849
1.847
1.851
1.847
11/12/2011 16:31
11/12/2011 16:32
11/12/2011 16:33
11/12/2011 16:34
11/12/2011 16:35
11/12/2011 16:36
11/12/2011 16:37
11/12/2011 16:38
11/12/2011 16:39
11/12/2011 16:40
11/12/2011 16:41
11/12/2011 16:42
11/12/2011 16:43
11/12/2011 16:44
11/12/2011 16:45
11/12/2011 16:46
11/12/2011 16:47
11/12/2011 16:48
11/12/2011 16:49
11/12/2011 16:50
11/12/2011 16:51
11/12/2011 16:52
11/12/2011 16:53
11/12/2011 16:54
11/12/2011 16:55
11/12/2011 16:56
11/12/2011 16:57
11/12/2011 16:58
11/12/2011 16:59
11/12/2011 17:00
11/12/2011 17:01
11/12/2011 17:02
11/12/2011 17:03
11/12/2011 17:04
11/12/2011 17:05
11/12/2011 17:06
11/12/2011 17:07
11/12/2011 17:08
11/12/2011 17:09
11/12/2011 17:10
11/12/2011 17:11
11/12/2011 17:12
11/12/2011 17:13
11/12/2011 17:14
11/12/2011 17:15
11/12/2011 17:16
11/12/2011 17:17
11/12/2011 17:18
1.837
1.829
1.826
1.813
1.81
1.808
1.8
1.804
1.806
1.804
1.804
1.803
1.793
1.777
1.775
1.781
1.794
1.805
1.795
1.798
1.793
1.787
1.788
1.781
1.78
1.79
1.781
1.747
1.769
1.754
1.759
1.757
1.767
1.773
1.773
1.773
1.768
1.772
1.772
1.768
1.769
1.766
1.768
1.755
1.801
1.782
1.784
1.787
11/12/2011 17:19
11/12/2011 17:20
11/12/2011 17:21
11/12/2011 17:22
11/12/2011 17:23
11/12/2011 17:24
11/12/2011 17:25
11/12/2011 17:26
11/12/2011 17:27
11/12/2011 17:28
11/12/2011 17:29
11/12/2011 17:30
11/12/2011 17:31
11/12/2011 17:32
11/12/2011 17:33
11/12/2011 17:34
11/12/2011 17:35
11/12/2011 17:36
11/12/2011 17:37
11/12/2011 17:38
11/12/2011 17:39
11/12/2011 17:40
11/12/2011 17:41
11/12/2011 17:42
11/12/2011 17:43
11/12/2011 17:44
11/12/2011 17:45
11/12/2011 17:46
11/12/2011 17:47
11/12/2011 17:48
11/12/2011 17:49
11/12/2011 17:50
11/12/2011 17:51
11/12/2011 17:52
11/12/2011 17:53
11/12/2011 17:54
11/12/2011 17:55
11/12/2011 17:56
11/12/2011 17:57
11/12/2011 17:58
11/12/2011 17:59
11/12/2011 18:00
11/12/2011 18:01
11/12/2011 18:02
11/12/2011 18:03
11/12/2011 18:04
11/12/2011 18:05
11/12/2011 18:06
1.761
1.749
1.754
1.758
1.754
1.752
1.763
1.773
1.765
1.759
1.785
1.776
1.765
1.769
1.792
1.764
1.725
1.726
1.728
1.735
1.754
1.769
1.771
1.9
1.778
2.014
1.596
1.88
1.942
1.885
1.947
1.914
1.874
1.82
1.81
1.743
1.767
1.769
1.772
1.763
1.766
1.691
1.612
1.631
1.584
1.587
1.598
1.67
11/12/2011 18:07
11/12/2011 18:08
11/12/2011 18:09
11/12/2011 18:10
11/12/2011 18:11
11/12/2011 18:12
11/12/2011 18:13
11/12/2011 18:14
11/12/2011 18:15
11/12/2011 18:16
11/12/2011 18:17
11/12/2011 18:18
11/12/2011 18:19
11/12/2011 18:20
11/12/2011 18:21
11/12/2011 18:22
11/12/2011 18:23
11/12/2011 18:24
11/12/2011 18:25
11/12/2011 18:26
11/12/2011 18:27
11/12/2011 18:28
11/12/2011 18:29
11/12/2011 18:30
11/12/2011 18:31
11/12/2011 18:32
11/12/2011 18:33
11/12/2011 18:34
11/12/2011 18:35
11/12/2011 18:36
11/12/2011 18:37
11/12/2011 18:38
11/12/2011 18:39
11/12/2011 18:40
11/12/2011 18:41
11/12/2011 18:42
11/12/2011 18:43
11/12/2011 18:44
11/12/2011 18:45
11/12/2011 18:46
11/12/2011 18:47
11/12/2011 18:48
11/12/2011 18:49
11/12/2011 18:50
11/12/2011 18:51
11/12/2011 18:52
11/12/2011 18:53
11/12/2011 18:57
1.711
1.747
1.889
1.947
2.104
2.062
2.051
2.05
2.087
2.013
1.982
1.967
1.985
2.019
1.929
1.71
1.652
1.764
1.949
1.87
1.801
1.72
1.702
1.762
1.777
1.772
1.746
1.719
1.717
1.702
1.648
1.645
1.596
1.572
1.562
1.522
1.553
1.559
1.562
1.625
1.614
1.642
1.696
1.638
1.627
1.595
1.617
1.819
11/12/2011 18:58
11/12/2011 18:59
11/12/2011 19:00
11/12/2011 19:01
11/12/2011 19:02
11/12/2011 19:03
11/12/2011 19:04
11/12/2011 19:05
11/12/2011 19:06
11/12/2011 19:07
11/12/2011 19:08
11/12/2011 19:09
11/12/2011 19:10
11/12/2011 19:11
11/12/2011 19:12
11/12/2011 19:13
11/12/2011 19:14
11/12/2011 19:15
11/12/2011 19:16
11/12/2011 19:17
11/12/2011 19:18
11/12/2011 19:19
11/12/2011 19:20
11/12/2011 19:21
11/12/2011 19:22
11/12/2011 19:23
11/12/2011 19:24
11/12/2011 19:25
11/12/2011 19:26
11/12/2011 19:27
11/12/2011 19:28
11/12/2011 19:29
11/12/2011 19:30
11/12/2011 19:31
11/12/2011 19:32
11/12/2011 19:33
11/12/2011 19:34
11/12/2011 19:35
11/12/2011 19:36
11/12/2011 19:37
11/12/2011 19:38
11/12/2011 19:39
11/12/2011 19:40
11/12/2011 19:41
11/12/2011 19:42
11/12/2011 19:43
11/12/2011 19:44
11/12/2011 19:45
1.846
1.829
1.9
1.937
1.907
1.636
1.539
1.524
1.52
1.518
1.512
1.509
1.499
1.502
1.483
1.478
1.472
1.467
1.452
1.454
1.458
1.473
1.631
1.761
1.779
1.787
1.754
1.671
1.651
1.637
1.628
1.478
1.368
1.324
1.318
1.314
1.313
1.3
1.314
1.3
1.302
1.313
1.313
1.334
1.305
1.313
1.289
1.254
11/12/2011 19:46
11/12/2011 19:47
11/12/2011 19:48
11/12/2011 19:49
11/12/2011 19:50
11/12/2011 19:51
11/12/2011 19:52
11/12/2011 19:53
11/12/2011 19:54
11/12/2011 19:55
11/12/2011 19:56
11/12/2011 19:57
11/12/2011 19:58
11/12/2011 19:59
11/12/2011 20:00
11/12/2011 20:01
11/12/2011 20:02
11/12/2011 20:03
11/12/2011 20:04
11/12/2011 20:05
11/12/2011 20:06
11/12/2011 20:07
11/12/2011 20:08
11/12/2011 20:09
11/12/2011 20:10
11/12/2011 20:11
11/12/2011 20:12
11/12/2011 20:13
11/12/2011 20:14
11/12/2011 20:15
11/12/2011 20:16
11/12/2011 20:17
11/12/2011 20:18
11/12/2011 20:19
11/12/2011 20:20
11/12/2011 20:21
11/12/2011 20:22
11/12/2011 20:23
11/12/2011 20:24
11/12/2011 20:25
11/12/2011 20:26
11/12/2011 20:27
11/12/2011 20:28
11/12/2011 20:29
11/12/2011 20:30
11/12/2011 20:31
11/12/2011 20:32
11/12/2011 20:33
1.263
1.259
1.254
1.253
1.249
1.245
1.24
1.236
1.235
1.225
1.213
1.21
1.205
1.194
1.187
1.192
1.196
1.192
1.192
1.189
1.182
1.18
1.182
1.174
1.169
1.167
1.178
1.217
1.21
1.2
1.193
1.146
1.135
1.132
1.137
1.133
1.197
1.159
1.147
1.149
1.153
1.151
1.149
1.145
1.136
1.239
1.311
1.303
11/12/2011 20:34
11/12/2011 20:35
11/12/2011 20:36
11/12/2011 20:37
11/12/2011 20:38
11/12/2011 20:39
11/12/2011 20:40
11/12/2011 20:41
11/12/2011 20:42
11/12/2011 20:43
11/12/2011 20:44
11/12/2011 20:45
11/12/2011 20:46
11/12/2011 20:47
11/12/2011 20:48
11/12/2011 20:49
11/12/2011 20:50
11/12/2011 20:51
11/12/2011 20:52
11/12/2011 20:53
11/12/2011 20:54
11/12/2011 20:55
11/12/2011 20:56
11/12/2011 20:57
11/12/2011 20:58
11/12/2011 20:59
11/12/2011 21:00
11/12/2011 21:01
11/12/2011 21:02
11/12/2011 21:03
11/12/2011 21:04
11/12/2011 21:05
11/12/2011 21:06
11/12/2011 21:07
11/12/2011 21:08
11/12/2011 21:09
11/12/2011 21:10
11/12/2011 21:11
11/12/2011 21:12
11/12/2011 21:13
11/12/2011 21:14
11/12/2011 21:18
11/12/2011 21:19
11/12/2011 21:20
11/12/2011 21:21
11/12/2011 21:22
11/12/2011 21:23
11/12/2011 21:24
1.322
1.393
1.309
1.303
1.292
1.308
1.286
1.297
1.29
1.274
1.273
1.258
1.172
1.003
1.118
1.265
1.475
1.494
1.386
1.232
1.24
1.247
1.237
1.228
1.216
1.203
1.168
1.177
1.168
1.165
1.169
1.164
1.158
1.156
1.148
1.136
1.163
1.179
1.174
1.161
1.143
1.142
1.167
1.203
1.184
1.22
1.145
1.223
11/12/2011 21:25
11/12/2011 21:26
11/12/2011 21:27
11/12/2011 21:28
11/12/2011 21:29
11/12/2011 21:30
11/12/2011 21:31
11/12/2011 21:32
11/12/2011 21:33
11/12/2011 21:34
11/12/2011 21:35
11/12/2011 21:36
11/12/2011 21:37
11/12/2011 21:38
11/12/2011 21:39
11/12/2011 21:40
11/12/2011 21:41
11/12/2011 21:42
11/12/2011 21:43
11/12/2011 21:44
11/12/2011 21:45
11/12/2011 21:46
11/12/2011 21:47
11/12/2011 21:48
11/12/2011 21:49
11/12/2011 21:50
11/12/2011 21:51
11/12/2011 21:52
11/12/2011 21:53
11/12/2011 21:54
11/12/2011 21:55
11/12/2011 21:56
11/12/2011 21:57
11/12/2011 21:58
11/12/2011 21:59
11/12/2011 22:06
11/12/2011 22:07
11/12/2011 22:08
11/12/2011 22:09
11/12/2011 22:10
11/12/2011 22:11
11/12/2011 22:12
11/12/2011 22:13
11/12/2011 22:14
11/12/2011 22:15
11/12/2011 22:16
11/12/2011 22:17
11/12/2011 22:18
1.34
1.28
1.276
1.269
1.333
1.352
1.356
1.37
1.174
1.145
1.226
1.31
1.336
1.308
1.342
1.289
1.283
1.233
1.034
1.022
1.01
0.976
0.968
0.979
0.942
0.922
0.901
0.964
1.043
1.007
1.002
0.986
0.973
1.048
1.177
1.137
1.125
1.137
1.145
1.14
1.128
1.12
1.12
1.116
1.124
1.119
1.157
1.154
11/12/2011 22:19
11/12/2011 22:20
11/12/2011 22:21
11/12/2011 22:22
11/12/2011 22:23
11/12/2011 22:24
11/12/2011 22:25
11/12/2011 22:26
11/12/2011 22:27
11/12/2011 22:28
11/12/2011 22:29
11/12/2011 22:30
11/12/2011 22:31
11/12/2011 22:32
11/12/2011 22:33
11/12/2011 22:34
11/12/2011 22:35
11/12/2011 22:36
11/12/2011 22:37
11/12/2011 22:38
11/12/2011 22:39
11/12/2011 22:40
11/12/2011 22:41
11/12/2011 22:42
11/12/2011 22:43
11/12/2011 22:44
11/12/2011 22:48
11/12/2011 22:49
11/12/2011 22:50
11/12/2011 22:51
11/12/2011 22:52
11/12/2011 22:53
11/12/2011 23:03
11/12/2011 23:04
11/12/2011 23:05
11/12/2011 23:06
11/12/2011 23:07
11/12/2011 23:08
11/12/2011 23:09
11/12/2011 23:10
11/12/2011 23:11
11/12/2011 23:12
11/12/2011 23:13
11/12/2011 23:14
11/12/2011 23:15
11/12/2011 23:16
11/12/2011 23:17
11/12/2011 23:18
1.299
1.386
1.432
1.223
1.204
1.133
1.123
1.103
1.084
1.059
1.055
1.039
1.03
1.03
1.037
1.021
1.026
1.022
1.013
0.995
0.985
0.996
0.912
1.119
1.159
1.134
0.985
0.93
0.941
0.944
0.926
0.919
0.894
0.897
0.893
0.898
0.91
0.911
0.917
0.905
0.902
0.921
0.921
0.915
0.962
1.032
1.023
1.022
11/12/2011 23:19
11/12/2011 23:20
11/12/2011 23:24
11/12/2011 23:25
11/12/2011 23:26
11/12/2011 23:27
11/12/2011 23:28
11/12/2011 23:29
11/12/2011 23:30
11/12/2011 23:31
11/12/2011 23:32
11/12/2011 23:33
11/12/2011 23:34
11/12/2011 23:35
11/12/2011 23:36
11/12/2011 23:37
11/12/2011 23:38
11/12/2011 23:39
11/12/2011 23:40
11/12/2011 23:41
11/12/2011 23:42
11/12/2011 23:43
11/12/2011 23:44
11/12/2011 23:45
11/12/2011 23:46
11/12/2011 23:47
11/12/2011 23:48
11/12/2011 23:49
11/12/2011 23:50
11/12/2011 23:51
11/12/2011 23:52
11/12/2011 23:53
11/13/2011 0:02
11/13/2011 0:03
11/13/2011 0:04
11/13/2011 0:05
11/13/2011 0:06
11/13/2011 0:07
11/13/2011 0:08
11/13/2011 0:09
11/13/2011 0:10
11/13/2011 0:11
11/13/2011 0:12
11/13/2011 0:13
11/13/2011 0:14
11/13/2011 0:15
11/13/2011 0:16
11/13/2011 0:17
1.036
1.023
1.016
1.014
1.144
1.16
1.176
1.194
1.188
1.205
1.17
1.128
1.126
1.077
1.053
1.094
1.249
1.147
0.926
0.778
1.074
1.087
1.033
1.06
1.18
1.315
1.24
1.315
1.294
1.24
1.622
1.172
1.839
1.821
1.802
1.458
1.194
1.184
1.168
1.164
1.055
1.177
1.021
0.927
0.934
0.956
0.96
0.959
11/13/2011 0:18
11/13/2011 0:19
11/13/2011 0:20
11/13/2011 0:21
11/13/2011 0:22
11/13/2011 0:23
11/13/2011 0:24
11/13/2011 0:25
11/13/2011 0:26
11/13/2011 0:27
11/13/2011 0:28
11/13/2011 0:29
11/13/2011 0:36
11/13/2011 0:37
11/13/2011 0:38
11/13/2011 0:39
11/13/2011 0:40
11/13/2011 0:41
11/13/2011 0:42
11/13/2011 0:43
11/13/2011 0:44
11/13/2011 0:45
11/13/2011 0:46
11/13/2011 0:47
11/13/2011 0:48
11/13/2011 0:49
11/13/2011 0:50
11/13/2011 0:57
11/13/2011 0:58
11/13/2011 0:59
11/13/2011 1:00
11/13/2011 1:01
11/13/2011 1:02
11/13/2011 1:06
11/13/2011 1:07
11/13/2011 1:08
11/13/2011 1:09
11/13/2011 1:10
11/13/2011 1:11
11/13/2011 1:12
11/13/2011 1:13
11/13/2011 1:14
11/13/2011 1:15
11/13/2011 1:16
11/13/2011 1:17
11/13/2011 1:18
11/13/2011 1:19
11/13/2011 1:20
0.955
0.933
0.876
0.932
0.964
0.94
0.935
0.923
0.915
0.914
0.93
0.937
0.945
0.946
0.95
0.955
0.963
0.967
0.974
1.021
1.049
1.042
1.042
1.042
1.042
1.054
1.056
1.062
1.06
1.036
1.039
1.038
1.042
1.091
1.081
1.077
1.052
1.057
1.057
1.085
1.094
1.092
1.089
1.091
1.088
1.092
1.095
1.085
11/13/2011 1:24
11/13/2011 1:25
11/13/2011 1:26
11/13/2011 1:27
11/13/2011 1:28
11/13/2011 1:29
11/13/2011 1:30
11/13/2011 1:31
11/13/2011 1:32
11/13/2011 1:39
11/13/2011 1:40
11/13/2011 1:41
11/13/2011 1:42
11/13/2011 1:43
11/13/2011 1:44
11/13/2011 1:45
11/13/2011 1:46
11/13/2011 1:47
11/13/2011 1:48
11/13/2011 1:49
11/13/2011 1:50
11/13/2011 1:51
11/13/2011 1:52
11/13/2011 1:53
11/13/2011 1:54
11/13/2011 1:55
11/13/2011 1:56
11/13/2011 1:57
11/13/2011 1:58
11/13/2011 1:59
11/13/2011 2:00
11/13/2011 2:01
11/13/2011 2:02
11/13/2011 2:03
11/13/2011 2:04
11/13/2011 2:05
11/13/2011 2:06
11/13/2011 2:07
11/13/2011 2:08
11/13/2011 2:09
11/13/2011 2:10
11/13/2011 2:11
11/13/2011 2:15
11/13/2011 2:16
11/13/2011 2:17
11/13/2011 2:18
11/13/2011 2:19
11/13/2011 2:20
1.064
1.08
1.08
1.083
1.091
1.116
1.137
1.122
1.118
1.158
1.195
1.156
1.162
1.163
1.169
1.174
1.168
1.17
1.16
1.162
1.169
1.188
1.187
1.187
1.215
1.213
1.214
1.217
1.217
1.224
1.222
1.222
1.224
1.227
1.223
1.218
1.218
1.22
1.216
1.212
1.217
1.218
1.236
1.243
1.243
1.244
1.257
1.256
11/13/2011 2:21
11/13/2011 2:22
11/13/2011 2:23
11/13/2011 2:24
11/13/2011 2:25
11/13/2011 2:26
11/13/2011 2:27
11/13/2011 2:28
11/13/2011 2:29
11/13/2011 2:33
11/13/2011 2:34
11/13/2011 2:35
11/13/2011 2:36
11/13/2011 2:37
11/13/2011 2:38
11/13/2011 2:39
11/13/2011 2:40
11/13/2011 2:41
11/13/2011 2:45
11/13/2011 2:46
11/13/2011 2:47
11/13/2011 2:48
11/13/2011 2:49
11/13/2011 2:50
11/13/2011 2:54
11/13/2011 2:55
11/13/2011 2:56
11/13/2011 2:57
11/13/2011 2:58
11/13/2011 2:59
11/13/2011 3:00
11/13/2011 3:01
11/13/2011 3:02
11/13/2011 3:06
11/13/2011 3:07
11/13/2011 3:08
11/13/2011 3:09
11/13/2011 3:10
11/13/2011 3:11
11/13/2011 3:12
11/13/2011 3:13
11/13/2011 3:14
11/13/2011 3:15
11/13/2011 3:16
11/13/2011 3:17
11/13/2011 3:21
11/13/2011 3:22
11/13/2011 3:23
1.24
1.232
1.237
1.237
1.24
1.247
1.253
1.25
1.272
1.276
1.255
1.261
1.262
1.291
1.282
1.287
1.291
1.283
1.323
1.322
1.324
1.324
1.311
1.33
1.333
1.37
1.366
1.335
1.326
1.325
1.337
1.337
1.335
1.357
1.352
1.348
1.36
1.362
1.367
1.364
1.357
1.362
1.368
1.363
1.372
1.374
1.368
1.366
11/13/2011 3:24
11/13/2011 3:25
11/13/2011 3:26
11/13/2011 3:27
11/13/2011 3:28
11/13/2011 3:29
11/13/2011 3:30
11/13/2011 3:31
11/13/2011 3:32
11/13/2011 3:33
11/13/2011 3:34
11/13/2011 3:35
11/13/2011 3:36
11/13/2011 3:37
11/13/2011 3:38
11/13/2011 3:45
11/13/2011 3:46
11/13/2011 3:47
11/13/2011 3:48
11/13/2011 3:49
11/13/2011 3:50
11/13/2011 3:51
11/13/2011 3:52
11/13/2011 3:53
11/13/2011 3:54
11/13/2011 3:55
11/13/2011 3:56
11/13/2011 3:57
11/13/2011 3:58
11/13/2011 3:59
11/13/2011 4:00
11/13/2011 4:01
11/13/2011 4:02
11/13/2011 4:03
11/13/2011 4:04
11/13/2011 4:05
11/13/2011 4:06
11/13/2011 4:07
11/13/2011 4:08
11/13/2011 4:09
11/13/2011 4:10
11/13/2011 4:11
11/13/2011 4:12
11/13/2011 4:13
11/13/2011 4:14
11/13/2011 4:15
11/13/2011 4:16
11/13/2011 4:17
1.382
1.396
1.384
1.407
1.397
1.38
1.375
1.379
1.359
1.353
1.362
1.367
1.383
1.385
1.371
1.348
1.343
1.336
1.362
1.35
1.343
1.343
1.349
1.35
1.348
1.347
1.352
1.351
1.356
1.363
1.383
1.385
1.378
1.368
1.379
1.371
1.362
1.373
1.372
1.391
1.395
1.38
1.385
1.389
1.367
1.367
1.36
1.357
11/13/2011 4:18
11/13/2011 4:19
11/13/2011 4:20
11/13/2011 4:21
11/13/2011 4:22
11/13/2011 4:23
11/13/2011 4:24
11/13/2011 4:25
11/13/2011 4:26
11/13/2011 4:27
11/13/2011 4:28
11/13/2011 4:29
11/13/2011 4:30
11/13/2011 4:31
11/13/2011 4:32
11/13/2011 4:33
11/13/2011 4:34
11/13/2011 4:35
11/13/2011 4:39
11/13/2011 4:40
11/13/2011 4:41
11/13/2011 4:42
11/13/2011 4:43
11/13/2011 4:44
11/13/2011 4:45
11/13/2011 4:46
11/13/2011 4:47
11/13/2011 4:48
11/13/2011 4:49
11/13/2011 4:50
11/13/2011 4:51
11/13/2011 4:52
11/13/2011 4:53
11/13/2011 5:06
11/13/2011 5:07
11/13/2011 5:08
11/13/2011 5:09
11/13/2011 5:10
11/13/2011 5:11
11/13/2011 5:18
11/13/2011 5:19
11/13/2011 5:20
11/13/2011 5:21
11/13/2011 5:22
11/13/2011 5:23
11/13/2011 5:24
11/13/2011 5:25
11/13/2011 5:26
1.354
1.354
1.357
1.355
1.341
1.34
1.333
1.339
1.336
1.329
1.329
1.329
1.322
1.321
1.322
1.317
1.32
1.323
1.332
1.321
1.308
1.298
1.297
1.295
1.288
1.303
1.298
1.287
1.289
1.286
1.288
1.287
1.281
1.266
1.262
1.253
1.258
1.291
1.277
1.25
1.246
1.247
1.266
1.266
1.264
1.262
1.255
1.252
11/13/2011 5:27
11/13/2011 5:28
11/13/2011 5:29
11/13/2011 5:30
11/13/2011 5:31
11/13/2011 5:32
11/13/2011 5:33
11/13/2011 5:34
11/13/2011 5:35
11/13/2011 5:39
11/13/2011 5:40
11/13/2011 5:41
11/13/2011 5:42
11/13/2011 5:43
11/13/2011 5:44
11/13/2011 5:45
11/13/2011 5:46
11/13/2011 5:47
11/13/2011 5:54
11/13/2011 5:55
11/13/2011 5:56
11/13/2011 5:57
11/13/2011 5:58
11/13/2011 5:59
11/13/2011 6:00
11/13/2011 6:01
11/13/2011 6:02
11/13/2011 6:03
11/13/2011 6:04
11/13/2011 6:05
11/13/2011 6:06
11/13/2011 6:07
11/13/2011 6:08
11/13/2011 6:09
11/13/2011 6:10
11/13/2011 6:11
11/13/2011 6:12
11/13/2011 6:13
11/13/2011 6:14
11/13/2011 6:18
11/13/2011 6:19
11/13/2011 6:20
11/13/2011 6:21
11/13/2011 6:22
11/13/2011 6:23
11/13/2011 6:27
11/13/2011 6:28
11/13/2011 6:29
1.251
1.212
1.195
1.194
1.185
1.175
1.159
1.151
1.15
1.14
1.136
1.122
1.122
1.18
1.397
1.109
1.295
1.4
1.119
1.116
1.111
1.108
1.111
1.102
1.109
1.098
1.091
1.082
1.081
1.074
1.07
1.061
1.062
1.063
1.056
1.058
1.054
1.045
1.042
1.571
1.526
1.43
1.414
1.155
1.045
1.076
1.065
1.054
11/13/2011 6:30
11/13/2011 6:31
11/13/2011 6:32
11/13/2011 6:33
11/13/2011 6:34
11/13/2011 6:35
11/13/2011 6:39
11/13/2011 6:40
11/13/2011 6:41
11/13/2011 6:42
11/13/2011 6:43
11/13/2011 6:44
11/13/2011 6:45
11/13/2011 6:46
11/13/2011 6:47
11/13/2011 6:48
11/13/2011 6:49
11/13/2011 6:50
11/13/2011 6:51
11/13/2011 6:52
11/13/2011 6:53
11/13/2011 7:06
11/13/2011 7:07
11/13/2011 7:08
11/13/2011 7:09
11/13/2011 7:10
11/13/2011 7:11
11/13/2011 7:12
11/13/2011 7:13
11/13/2011 7:14
11/13/2011 7:15
11/13/2011 7:16
11/13/2011 7:17
11/13/2011 7:18
11/13/2011 7:19
11/13/2011 7:20
11/13/2011 7:21
11/13/2011 7:22
11/13/2011 7:23
11/13/2011 7:24
11/13/2011 7:25
11/13/2011 7:26
11/13/2011 7:27
11/13/2011 7:28
11/13/2011 7:29
11/13/2011 7:30
11/13/2011 7:31
11/13/2011 7:32
1.048
1.044
1.039
1.031
1.021
1.017
1
0.997
0.994
0.989
0.983
0.979
0.976
0.97
0.96
0.955
0.957
0.958
0.955
0.951
0.946
0.904
0.914
0.906
0.903
0.897
0.895
0.892
0.9
0.868
0.83
0.834
0.828
0.828
0.828
0.811
0.821
0.82
0.797
0.8
0.788
0.787
0.783
0.782
0.794
0.818
0.826
0.81
11/13/2011 7:33
11/13/2011 7:34
11/13/2011 7:35
11/13/2011 7:36
11/13/2011 7:37
11/13/2011 7:38
11/13/2011 7:39
11/13/2011 7:40
11/13/2011 7:41
11/13/2011 7:42
11/13/2011 7:43
11/13/2011 7:44
11/13/2011 7:45
11/13/2011 7:46
11/13/2011 7:47
11/13/2011 7:48
11/13/2011 7:49
11/13/2011 7:50
11/13/2011 7:51
11/13/2011 7:52
11/13/2011 7:53
11/13/2011 7:54
11/13/2011 7:55
11/13/2011 7:56
11/13/2011 7:57
11/13/2011 7:58
11/13/2011 7:59
11/13/2011 8:00
11/13/2011 8:01
11/13/2011 8:02
11/13/2011 8:03
11/13/2011 8:04
11/13/2011 8:05
11/13/2011 8:06
11/13/2011 8:07
11/13/2011 8:08
11/13/2011 8:09
11/13/2011 8:10
11/13/2011 8:11
11/13/2011 8:12
11/13/2011 8:13
11/13/2011 8:14
11/13/2011 8:15
11/13/2011 8:16
11/13/2011 8:17
11/13/2011 8:18
11/13/2011 8:19
11/13/2011 8:20
0.805
0.798
0.795
0.79
0.792
0.786
0.784
0.781
0.779
0.785
0.785
0.788
0.786
0.786
0.783
0.775
0.771
0.774
0.771
0.764
0.762
0.76
0.753
0.747
0.738
0.733
0.729
0.725
0.721
0.722
0.721
0.717
0.713
0.715
0.712
0.709
0.708
0.704
0.702
0.7
0.698
0.698
0.698
0.699
0.699
0.693
0.688
0.683
11/13/2011 8:21
11/13/2011 8:22
11/13/2011 8:23
11/13/2011 8:24
11/13/2011 8:25
11/13/2011 8:26
11/13/2011 8:27
11/13/2011 8:28
11/13/2011 8:29
11/13/2011 8:30
11/13/2011 8:31
11/13/2011 8:32
11/13/2011 8:33
11/13/2011 8:34
11/13/2011 8:35
11/13/2011 8:36
11/13/2011 8:37
11/13/2011 8:38
11/13/2011 8:39
11/13/2011 8:40
11/13/2011 8:41
11/13/2011 8:42
11/13/2011 8:43
11/13/2011 8:44
11/13/2011 8:45
11/13/2011 8:46
11/13/2011 8:47
11/13/2011 8:48
11/13/2011 8:49
11/13/2011 8:50
11/13/2011 8:51
11/13/2011 8:52
11/13/2011 8:53
11/13/2011 8:54
11/13/2011 8:55
11/13/2011 8:56
11/13/2011 8:57
11/13/2011 8:58
11/13/2011 8:59
11/13/2011 9:00
11/13/2011 9:01
11/13/2011 9:02
11/13/2011 9:03
11/13/2011 9:04
11/13/2011 9:05
11/13/2011 9:06
11/13/2011 9:07
11/13/2011 9:08
0.679
0.671
0.664
0.658
0.65
0.644
0.641
0.638
0.636
0.637
0.636
0.637
0.639
0.643
0.64
0.644
0.646
0.646
0.646
0.647
0.646
0.644
0.64
0.638
0.633
0.63
0.628
0.625
0.624
0.622
0.622
0.62
0.611
0.609
0.605
0.599
0.596
0.595
0.586
0.584
0.586
0.585
0.592
0.597
0.592
0.582
0.599
0.602
11/13/2011 9:09
11/13/2011 9:10
11/13/2011 9:11
11/13/2011 9:12
11/13/2011 9:13
11/13/2011 9:14
11/13/2011 9:15
11/13/2011 9:16
11/13/2011 9:17
11/13/2011 9:18
11/13/2011 9:19
11/13/2011 9:20
11/13/2011 9:21
11/13/2011 9:22
11/13/2011 9:23
11/13/2011 9:24
11/13/2011 9:25
11/13/2011 9:26
11/13/2011 9:27
11/13/2011 9:28
11/13/2011 9:29
11/13/2011 9:30
11/13/2011 9:31
11/13/2011 9:32
11/13/2011 9:33
11/13/2011 9:34
11/13/2011 9:35
11/13/2011 9:36
11/13/2011 9:37
11/13/2011 9:38
11/13/2011 9:39
11/13/2011 9:40
11/13/2011 9:41
11/13/2011 9:42
11/13/2011 9:43
11/13/2011 9:44
11/13/2011 9:45
11/13/2011 9:46
11/13/2011 9:47
11/13/2011 9:48
11/13/2011 9:49
11/13/2011 9:50
11/13/2011 9:51
11/13/2011 9:52
11/13/2011 9:53
11/13/2011 9:54
11/13/2011 9:55
11/13/2011 9:56
0.592
0.591
0.583
0.584
0.586
0.585
0.58
0.589
0.589
0.587
0.597
0.612
0.616
0.615
0.615
0.614
0.615
0.616
0.574
0.554
0.54
0.536
0.527
0.519
0.516
0.513
0.51
0.505
0.499
0.506
0.57
0.573
0.575
0.579
0.58
0.579
0.561
0.561
0.57
0.572
0.567
0.569
0.573
0.576
0.574
0.572
0.571
0.572
11/13/2011 9:57
11/13/2011 9:58
11/13/2011 9:59
11/13/2011 10:00
11/13/2011 10:01
11/13/2011 10:02
11/13/2011 10:03
11/13/2011 10:04
11/13/2011 10:05
11/13/2011 10:06
11/13/2011 10:07
11/13/2011 10:08
11/13/2011 10:09
11/13/2011 10:10
11/13/2011 10:11
11/13/2011 10:12
11/13/2011 10:13
11/13/2011 10:14
11/13/2011 10:15
11/13/2011 10:16
11/13/2011 10:17
11/13/2011 10:18
11/13/2011 10:19
11/13/2011 10:20
11/13/2011 10:21
11/13/2011 10:22
11/13/2011 10:23
11/13/2011 10:24
11/13/2011 10:25
11/13/2011 10:26
11/13/2011 10:27
11/13/2011 10:28
11/13/2011 10:29
11/13/2011 10:30
11/13/2011 10:31
11/13/2011 10:32
11/13/2011 10:33
11/13/2011 10:34
11/13/2011 10:35
11/13/2011 10:36
11/13/2011 10:37
11/13/2011 10:38
11/13/2011 10:39
11/13/2011 10:40
11/13/2011 10:41
11/13/2011 10:42
11/13/2011 10:43
11/13/2011 10:44
0.576
0.577
0.574
0.512
0.571
0.591
0.589
0.6
0.586
0.584
0.585
0.585
0.583
0.586
0.582
0.568
0.537
0.542
0.54
0.54
0.537
0.496
0.499
0.5
0.504
0.508
0.526
0.579
0.579
0.579
0.584
0.586
0.584
0.591
0.591
0.597
0.601
0.606
0.612
0.616
0.622
0.626
0.631
0.635
0.636
0.637
0.632
0.642
11/13/2011 10:45
11/13/2011 10:46
11/13/2011 10:47
11/13/2011 10:48
11/13/2011 10:49
11/13/2011 10:50
11/13/2011 10:51
11/13/2011 10:52
11/13/2011 10:53
11/13/2011 10:54
11/13/2011 10:55
11/13/2011 10:56
11/13/2011 10:57
11/13/2011 10:58
11/13/2011 10:59
11/13/2011 11:00
11/13/2011 11:01
11/13/2011 11:02
11/13/2011 11:03
11/13/2011 11:04
11/13/2011 11:05
11/13/2011 11:06
11/13/2011 11:07
11/13/2011 11:08
11/13/2011 11:09
11/13/2011 11:10
11/13/2011 11:11
11/13/2011 11:12
11/13/2011 11:13
11/13/2011 11:14
11/13/2011 11:15
11/13/2011 11:16
11/13/2011 11:17
11/13/2011 11:18
11/13/2011 11:19
11/13/2011 11:20
11/13/2011 11:21
11/13/2011 11:22
11/13/2011 11:23
11/13/2011 11:24
11/13/2011 11:25
11/13/2011 11:26
11/13/2011 11:27
11/13/2011 11:28
11/13/2011 11:29
11/13/2011 11:30
11/13/2011 11:31
11/13/2011 11:32
0.642
0.645
0.646
0.65
0.652
0.653
0.655
0.654
0.654
0.654
0.654
0.654
0.654
0.655
0.655
0.654
0.655
0.654
0.657
0.66
0.662
0.662
0.661
0.666
0.67
0.672
0.678
0.681
0.674
0.685
0.681
0.674
0.67
0.671
0.671
0.667
0.66
0.662
0.655
0.667
0.667
0.668
0.672
0.668
0.642
0.644
0.644
0.643
11/13/2011 11:33
11/13/2011 11:34
11/13/2011 11:35
11/13/2011 11:36
11/13/2011 11:37
11/13/2011 11:38
11/13/2011 11:39
11/13/2011 11:40
11/13/2011 11:41
11/13/2011 11:42
11/13/2011 11:43
11/13/2011 11:44
11/13/2011 11:45
11/13/2011 11:46
11/13/2011 11:47
11/13/2011 11:48
11/13/2011 11:49
11/13/2011 11:50
11/13/2011 11:51
11/13/2011 11:52
11/13/2011 11:53
11/13/2011 11:54
11/13/2011 11:55
11/13/2011 11:56
11/13/2011 11:57
11/13/2011 11:58
11/13/2011 11:59
11/13/2011 12:00
11/13/2011 12:01
11/13/2011 12:02
11/13/2011 12:03
11/13/2011 12:04
11/13/2011 12:05
11/13/2011 12:06
11/13/2011 12:07
11/13/2011 12:08
11/13/2011 12:09
11/13/2011 12:10
11/13/2011 12:11
11/13/2011 12:12
11/13/2011 12:13
11/13/2011 12:14
11/13/2011 12:15
11/13/2011 12:16
11/13/2011 12:17
11/13/2011 12:18
11/13/2011 12:19
11/13/2011 12:20
0.643
0.643
0.643
0.642
0.644
0.645
0.647
0.649
0.652
0.656
0.66
0.666
0.673
0.68
0.689
0.697
0.705
0.712
0.717
0.723
0.726
0.729
0.732
0.734
0.735
0.738
0.739
0.739
0.741
0.743
0.746
0.75
0.754
0.758
0.764
0.769
0.775
0.781
0.786
0.791
0.795
0.8
0.803
0.806
0.809
0.812
0.814
0.827
11/13/2011 12:21
11/13/2011 12:22
11/13/2011 12:23
11/13/2011 12:24
11/13/2011 12:25
11/13/2011 12:26
11/13/2011 12:27
11/13/2011 12:28
11/13/2011 12:29
11/13/2011 12:30
11/13/2011 12:31
11/13/2011 12:32
11/13/2011 12:33
11/13/2011 12:34
11/13/2011 12:35
11/13/2011 12:36
11/13/2011 12:37
11/13/2011 12:38
11/13/2011 12:39
11/13/2011 12:40
11/13/2011 12:41
11/13/2011 12:42
11/13/2011 12:43
11/13/2011 12:44
11/13/2011 12:45
11/13/2011 12:46
11/13/2011 12:47
11/13/2011 12:48
11/13/2011 12:49
11/13/2011 12:50
11/13/2011 12:51
11/13/2011 12:52
11/13/2011 12:53
11/13/2011 12:54
11/13/2011 12:55
11/13/2011 12:56
11/13/2011 12:57
11/13/2011 12:58
11/13/2011 12:59
11/13/2011 13:00
11/13/2011 13:01
11/13/2011 13:02
11/13/2011 13:03
11/13/2011 13:04
11/13/2011 13:05
11/13/2011 13:06
11/13/2011 13:07
11/13/2011 13:08
0.88
0.877
0.88
0.883
0.884
0.89
0.895
0.9
0.905
0.91
0.916
0.919
0.923
0.927
0.929
0.935
0.937
0.941
0.941
0.941
0.948
0.951
0.956
0.957
0.96
0.963
0.967
0.97
0.972
0.977
0.978
0.979
0.984
0.984
1
0.987
1.003
1.001
1.002
1.003
1.003
1.007
1.009
1.012
1.008
1.013
1.026
1.034
11/13/2011 13:09
11/13/2011 13:10
11/13/2011 13:11
11/13/2011 13:12
11/13/2011 13:13
11/13/2011 13:14
11/13/2011 13:15
11/13/2011 13:16
11/13/2011 13:17
11/13/2011 13:18
11/13/2011 13:19
11/13/2011 13:20
11/13/2011 13:21
11/13/2011 13:22
11/13/2011 13:23
11/13/2011 13:24
11/13/2011 13:25
11/13/2011 13:26
11/13/2011 13:27
11/13/2011 13:28
11/13/2011 13:29
11/13/2011 13:30
11/13/2011 13:31
11/13/2011 13:32
11/13/2011 13:33
11/13/2011 13:34
11/13/2011 13:35
11/13/2011 13:36
11/13/2011 13:37
11/13/2011 13:38
11/13/2011 13:39
11/13/2011 13:40
11/13/2011 13:41
11/13/2011 13:42
11/13/2011 13:43
11/13/2011 13:44
11/13/2011 13:45
11/13/2011 13:46
11/13/2011 13:47
11/13/2011 13:48
11/13/2011 13:49
11/13/2011 13:50
11/13/2011 13:51
11/13/2011 13:52
11/13/2011 13:53
11/13/2011 13:54
11/13/2011 13:55
11/13/2011 13:56
1.042
1.05
1.055
1.063
1.066
1.07
1.076
1.084
1.088
1.092
1.092
1.095
1.069
1.061
1.064
1.067
1.071
1.076
1.079
1.085
1.092
1.098
1.103
1.103
1.11
1.116
1.124
1.13
1.136
1.146
1.151
1.156
1.16
1.16
1.164
1.166
1.169
1.172
1.173
1.129
1.135
1.142
1.145
1.148
1.152
1.153
1.157
1.157
11/13/2011 13:57
11/13/2011 13:58
11/13/2011 13:59
11/13/2011 14:00
11/13/2011 14:01
11/13/2011 14:02
11/13/2011 14:03
11/13/2011 14:04
11/13/2011 14:05
11/13/2011 14:06
11/13/2011 14:07
11/13/2011 14:08
11/13/2011 14:09
11/13/2011 14:10
11/13/2011 14:11
11/13/2011 14:12
11/13/2011 14:13
11/13/2011 14:14
11/13/2011 14:15
11/13/2011 14:16
11/13/2011 14:17
11/13/2011 14:18
11/13/2011 14:19
11/13/2011 14:20
11/13/2011 14:21
11/13/2011 14:22
11/13/2011 14:23
11/13/2011 14:24
11/13/2011 14:25
11/13/2011 14:26
11/13/2011 14:27
11/13/2011 14:28
11/13/2011 14:29
11/13/2011 14:30
11/13/2011 14:31
11/13/2011 14:32
11/13/2011 14:33
11/13/2011 14:34
11/13/2011 14:35
11/13/2011 14:36
11/13/2011 14:37
11/13/2011 14:38
11/13/2011 14:39
11/13/2011 14:40
11/13/2011 14:41
11/13/2011 14:42
11/13/2011 14:43
11/13/2011 14:44
1.16
1.162
1.163
1.164
1.163
1.161
1.161
1.164
1.166
1.169
1.171
1.174
1.178
1.181
1.184
1.187
1.19
1.192
1.196
1.198
1.201
1.202
1.204
1.205
1.206
1.206
1.206
1.205
1.206
1.207
1.208
1.211
1.214
1.218
1.221
1.226
1.231
1.236
1.242
1.247
1.253
1.259
1.264
1.269
1.273
1.277
1.28
1.283
11/13/2011 14:45
11/13/2011 14:46
11/13/2011 14:47
11/13/2011 14:48
11/13/2011 14:49
11/13/2011 14:50
11/13/2011 14:51
11/13/2011 14:52
11/13/2011 14:53
11/13/2011 14:54
11/13/2011 14:55
11/13/2011 14:56
11/13/2011 14:57
11/13/2011 14:58
11/13/2011 14:59
11/13/2011 15:00
11/13/2011 15:01
11/13/2011 15:02
11/13/2011 15:03
11/13/2011 15:04
11/13/2011 15:05
11/13/2011 15:06
11/13/2011 15:07
11/13/2011 15:08
11/13/2011 15:09
11/13/2011 15:10
11/13/2011 15:11
11/13/2011 15:12
11/13/2011 15:13
11/13/2011 15:14
11/13/2011 15:15
11/13/2011 15:16
11/13/2011 15:17
11/13/2011 15:18
11/13/2011 15:19
11/13/2011 15:20
11/13/2011 15:21
11/13/2011 15:22
11/13/2011 15:23
11/13/2011 15:24
11/13/2011 15:25
11/13/2011 15:26
11/13/2011 15:27
11/13/2011 15:28
11/13/2011 15:29
11/13/2011 15:30
11/13/2011 15:31
11/13/2011 15:32
1.285
1.287
1.288
1.289
1.291
1.293
1.294
1.296
1.299
1.302
1.305
1.31
1.313
1.316
1.318
1.32
1.323
1.324
1.327
1.329
1.331
1.335
1.339
1.343
1.347
1.35
1.353
1.356
1.358
1.36
1.36
1.361
1.361
1.36
1.36
1.358
1.358
1.356
1.356
1.356
1.357
1.358
1.359
1.36
1.362
1.362
1.362
1.361
11/13/2011 15:33
11/13/2011 15:34
11/13/2011 15:35
11/13/2011 15:36
11/13/2011 15:37
11/13/2011 15:38
11/13/2011 15:39
11/13/2011 15:40
11/13/2011 15:41
11/13/2011 15:42
11/13/2011 15:43
11/13/2011 15:44
11/13/2011 15:45
11/13/2011 15:46
11/13/2011 15:47
11/13/2011 15:48
11/13/2011 15:49
11/13/2011 15:50
11/13/2011 15:51
11/13/2011 15:52
11/13/2011 15:53
11/13/2011 15:54
11/13/2011 15:55
11/13/2011 15:56
11/13/2011 15:57
11/13/2011 15:58
11/13/2011 15:59
11/13/2011 16:00
11/13/2011 16:01
11/13/2011 16:02
11/13/2011 16:03
11/13/2011 16:04
11/13/2011 16:05
11/13/2011 16:06
11/13/2011 16:07
11/13/2011 16:08
11/13/2011 16:09
11/13/2011 16:10
11/13/2011 16:11
11/13/2011 16:12
11/13/2011 16:13
11/13/2011 16:14
11/13/2011 16:15
11/13/2011 16:16
11/13/2011 16:17
11/13/2011 16:18
11/13/2011 16:19
11/13/2011 16:20
1.36
1.36
1.36
1.361
1.36
1.36
1.361
1.362
1.363
1.365
1.366
1.367
1.368
1.37
1.37
1.37
1.37
1.369
1.368
1.368
1.368
1.367
1.366
1.366
1.366
1.368
1.368
1.368
1.37
1.371
1.373
1.377
1.379
1.382
1.384
1.387
1.39
1.392
1.393
1.393
1.394
1.393
1.393
1.391
1.389
1.387
1.385
1.385
11/13/2011 16:21
11/13/2011 16:22
11/13/2011 16:23
11/13/2011 16:24
11/13/2011 16:25
11/13/2011 16:26
11/13/2011 16:27
11/13/2011 16:28
11/13/2011 16:29
11/13/2011 16:30
11/13/2011 16:31
11/13/2011 16:32
11/13/2011 16:33
11/13/2011 16:34
11/13/2011 16:35
11/13/2011 16:36
11/13/2011 16:37
11/13/2011 16:38
11/13/2011 16:39
11/13/2011 16:40
11/13/2011 16:41
11/13/2011 16:42
11/13/2011 16:43
11/13/2011 16:44
11/13/2011 16:45
11/13/2011 16:46
11/13/2011 16:47
11/13/2011 16:48
11/13/2011 16:49
11/13/2011 16:50
11/13/2011 16:51
11/13/2011 16:52
11/13/2011 16:53
11/13/2011 16:54
11/13/2011 16:55
11/13/2011 16:56
11/13/2011 16:57
11/13/2011 16:58
11/13/2011 16:59
11/13/2011 17:00
11/13/2011 17:01
11/13/2011 17:02
11/13/2011 17:03
11/13/2011 17:04
11/13/2011 17:05
11/13/2011 17:06
11/13/2011 17:07
11/13/2011 17:08
1.385
1.385
1.384
1.385
1.386
1.388
1.39
1.391
1.393
1.394
1.396
1.397
1.397
1.397
1.397
1.396
1.395
1.391
1.386
1.381
1.376
1.371
1.366
1.361
1.356
1.352
1.349
1.346
1.344
1.342
1.342
1.342
1.343
1.345
1.347
1.349
1.352
1.354
1.355
1.357
1.357
1.357
1.357
1.355
1.354
1.35
1.347
1.344
11/13/2011 17:09
11/13/2011 17:10
11/13/2011 17:11
11/13/2011 17:12
11/13/2011 17:13
11/13/2011 17:14
11/13/2011 17:15
11/13/2011 17:16
11/13/2011 17:17
11/13/2011 17:18
11/13/2011 17:19
11/13/2011 17:20
11/13/2011 17:21
11/13/2011 17:22
11/13/2011 17:23
11/13/2011 17:24
11/13/2011 17:25
11/13/2011 17:26
11/13/2011 17:27
11/13/2011 17:28
11/13/2011 17:29
11/13/2011 17:30
11/13/2011 17:31
11/13/2011 17:32
11/13/2011 17:33
11/13/2011 17:34
11/13/2011 17:35
11/13/2011 17:36
11/13/2011 17:37
11/13/2011 17:38
11/13/2011 17:39
11/13/2011 17:40
11/13/2011 17:41
11/13/2011 17:42
11/13/2011 17:43
11/13/2011 17:44
11/13/2011 17:45
11/13/2011 17:46
11/13/2011 17:47
11/13/2011 17:48
11/13/2011 17:49
11/13/2011 17:50
11/13/2011 17:51
11/13/2011 17:52
11/13/2011 17:53
11/13/2011 17:54
11/13/2011 17:55
11/13/2011 17:56
1.34
1.339
1.337
1.335
1.334
1.333
1.331
1.331
1.33
1.328
1.326
1.323
1.321
1.319
1.317
1.314
1.311
1.31
1.309
1.308
1.308
1.306
1.305
1.304
1.303
1.303
1.301
1.3
1.298
1.296
1.294
1.291
1.287
1.283
1.279
1.276
1.271
1.265
1.261
1.256
1.251
1.248
1.245
1.24
1.235
1.232
1.229
1.225
11/13/2011 17:57
11/13/2011 17:58
11/13/2011 17:59
11/13/2011 18:00
11/13/2011 18:01
11/13/2011 18:02
11/13/2011 18:03
11/13/2011 18:04
11/13/2011 18:05
11/13/2011 18:06
11/13/2011 18:07
11/13/2011 18:08
11/13/2011 18:09
11/13/2011 18:10
11/13/2011 18:11
11/13/2011 18:12
11/13/2011 18:13
11/13/2011 18:14
11/13/2011 18:15
11/13/2011 18:16
11/13/2011 18:17
11/13/2011 18:18
11/13/2011 18:19
11/13/2011 18:20
11/13/2011 18:21
11/13/2011 18:22
11/13/2011 18:23
11/13/2011 18:24
11/13/2011 18:25
11/13/2011 18:26
11/13/2011 18:27
11/13/2011 18:28
11/13/2011 18:29
11/13/2011 18:30
11/13/2011 18:31
11/13/2011 18:32
11/13/2011 18:33
11/13/2011 18:34
11/13/2011 18:35
11/13/2011 18:36
11/13/2011 18:37
11/13/2011 18:38
11/13/2011 18:39
11/13/2011 18:40
11/13/2011 18:41
11/13/2011 18:42
11/13/2011 18:43
11/13/2011 18:44
1.222
1.217
1.214
1.21
1.206
1.204
1.2
1.199
1.198
1.196
1.196
1.196
1.196
1.195
1.194
1.194
1.193
1.191
1.189
1.186
1.182
1.178
1.174
1.17
1.165
1.161
1.157
1.154
1.152
1.149
1.147
1.147
1.145
1.145
1.144
1.142
1.138
1.135
1.131
1.126
1.122
1.116
1.111
1.108
1.104
1.099
1.093
1.089
11/13/2011 18:45
11/13/2011 18:46
11/13/2011 18:47
11/13/2011 18:48
11/13/2011 18:49
11/13/2011 18:50
11/13/2011 18:51
11/13/2011 18:52
11/13/2011 18:53
11/13/2011 18:54
11/13/2011 18:55
11/13/2011 18:56
11/13/2011 18:57
11/13/2011 18:58
11/13/2011 18:59
11/13/2011 19:00
11/13/2011 19:01
11/13/2011 19:02
11/13/2011 19:03
11/13/2011 19:04
11/13/2011 19:05
11/13/2011 19:06
11/13/2011 19:07
11/13/2011 19:08
11/13/2011 19:09
11/13/2011 19:10
11/13/2011 19:11
11/13/2011 19:12
11/13/2011 19:13
11/13/2011 19:14
11/13/2011 19:15
11/13/2011 19:16
11/13/2011 19:17
11/13/2011 19:18
11/13/2011 19:19
11/13/2011 19:20
11/13/2011 19:21
11/13/2011 19:22
11/13/2011 19:23
11/13/2011 19:24
11/13/2011 19:25
11/13/2011 19:26
11/13/2011 19:27
11/13/2011 19:28
11/13/2011 19:29
11/13/2011 19:30
11/13/2011 19:31
11/13/2011 19:32
1.085
1.082
1.08
1.076
1.072
1.07
1.068
1.066
1.062
1.058
1.054
1.052
1.05
1.049
1.048
1.046
1.046
1.046
1.046
1.046
1.043
1.038
1.032
1.026
1.019
1.01
0.999
0.989
0.98
0.973
0.968
0.961
0.956
0.952
0.947
0.944
0.942
0.94
0.937
0.935
0.934
0.934
0.935
0.935
0.934
0.933
0.93
0.93
11/13/2011 19:33
11/13/2011 19:34
11/13/2011 19:35
11/13/2011 19:36
11/13/2011 19:37
11/13/2011 19:38
11/13/2011 19:39
11/13/2011 19:40
11/13/2011 19:41
11/13/2011 19:42
11/13/2011 19:43
11/13/2011 19:44
11/13/2011 19:45
11/13/2011 19:46
11/13/2011 19:47
11/13/2011 19:48
11/13/2011 19:49
11/13/2011 19:50
11/13/2011 19:51
11/13/2011 19:52
11/13/2011 19:53
11/13/2011 19:54
11/13/2011 19:55
11/13/2011 19:56
11/13/2011 19:57
11/13/2011 19:58
11/13/2011 19:59
11/13/2011 20:00
11/13/2011 20:01
11/13/2011 20:02
11/13/2011 20:03
11/13/2011 20:04
11/13/2011 20:05
11/13/2011 20:06
11/13/2011 20:07
11/13/2011 20:08
11/13/2011 20:09
11/13/2011 20:10
11/13/2011 20:11
11/13/2011 20:12
11/13/2011 20:13
11/13/2011 20:14
11/13/2011 20:15
11/13/2011 20:16
11/13/2011 20:17
11/13/2011 20:18
11/13/2011 20:19
11/13/2011 20:20
0.929
0.926
0.921
0.917
0.914
0.91
0.908
0.905
0.903
0.901
0.899
0.899
0.896
0.894
0.89
0.886
0.882
0.878
0.874
0.869
0.861
0.857
0.852
0.848
0.842
0.838
0.834
0.83
0.828
0.826
0.826
0.825
0.824
0.824
0.822
0.822
0.82
0.817
0.813
0.809
0.806
0.803
0.799
0.793
0.781
0.772
0.771
0.767
11/13/2011 20:21
11/13/2011 20:22
11/13/2011 20:23
11/13/2011 20:24
11/13/2011 20:25
11/13/2011 20:26
11/13/2011 20:27
11/13/2011 20:28
11/13/2011 20:29
11/13/2011 20:30
11/13/2011 20:31
11/13/2011 20:32
11/13/2011 20:33
11/13/2011 20:34
11/13/2011 20:35
11/13/2011 20:36
11/13/2011 20:37
11/13/2011 20:38
11/13/2011 20:39
11/13/2011 20:40
11/13/2011 20:41
11/13/2011 20:42
11/13/2011 20:43
11/13/2011 20:44
11/13/2011 20:45
11/13/2011 20:46
11/13/2011 20:47
11/13/2011 20:48
11/13/2011 20:49
11/13/2011 20:50
11/13/2011 20:51
11/13/2011 20:52
11/13/2011 20:53
11/13/2011 20:54
11/13/2011 20:55
11/13/2011 20:56
11/13/2011 20:57
11/13/2011 20:58
11/13/2011 20:59
11/13/2011 21:00
11/13/2011 21:01
11/13/2011 21:02
11/13/2011 21:03
11/13/2011 21:04
11/13/2011 21:05
11/13/2011 21:06
11/13/2011 21:07
11/13/2011 21:08
0.763
0.757
0.751
0.747
0.744
0.746
0.745
0.744
0.74
0.74
0.741
0.743
0.743
0.742
0.738
0.735
0.734
0.731
0.73
0.723
0.718
0.711
0.707
0.704
0.7
0.695
0.689
0.686
0.683
0.684
0.683
0.685
0.682
0.681
0.683
0.683
0.682
0.678
0.675
0.672
0.67
0.668
0.671
0.663
0.665
0.659
0.657
0.656
11/13/2011 21:12
11/13/2011 21:13
11/13/2011 21:14
11/13/2011 21:15
11/13/2011 21:16
11/13/2011 21:17
11/13/2011 21:18
11/13/2011 21:19
11/13/2011 21:20
11/13/2011 21:21
11/13/2011 21:22
11/13/2011 21:23
11/13/2011 21:24
11/13/2011 21:25
11/13/2011 21:26
11/13/2011 21:27
11/13/2011 21:28
11/13/2011 21:29
11/13/2011 21:30
11/13/2011 21:31
11/13/2011 21:32
11/13/2011 21:36
11/13/2011 21:37
11/13/2011 21:38
11/13/2011 21:39
11/13/2011 21:40
11/13/2011 21:41
11/13/2011 21:42
11/13/2011 21:43
11/13/2011 21:44
11/13/2011 21:45
11/13/2011 21:46
11/13/2011 21:47
11/13/2011 21:48
11/13/2011 21:49
11/13/2011 21:50
11/13/2011 21:51
11/13/2011 21:52
11/13/2011 21:53
11/13/2011 21:54
11/13/2011 21:55
11/13/2011 21:56
11/13/2011 21:57
11/13/2011 21:58
11/13/2011 21:59
11/13/2011 22:00
11/13/2011 22:01
11/13/2011 22:02
0.64
0.639
0.637
0.636
0.633
0.631
0.631
0.631
0.631
0.63
0.627
0.626
0.624
0.622
0.621
0.619
0.615
0.612
0.61
0.608
0.608
0.606
0.608
0.608
0.61
0.608
0.607
0.605
0.603
0.601
0.597
0.591
0.586
0.583
0.58
0.577
0.574
0.574
0.571
0.573
0.574
0.575
0.576
0.576
0.578
0.579
0.582
0.582
11/13/2011 22:03
11/13/2011 22:04
11/13/2011 22:05
11/13/2011 22:06
11/13/2011 22:07
11/13/2011 22:08
11/13/2011 22:09
11/13/2011 22:10
11/13/2011 22:11
11/13/2011 22:12
11/13/2011 22:13
11/13/2011 22:14
11/13/2011 22:15
11/13/2011 22:16
11/13/2011 22:17
11/13/2011 22:18
11/13/2011 22:19
11/13/2011 22:20
11/13/2011 22:21
11/13/2011 22:22
11/13/2011 22:23
11/13/2011 22:24
11/13/2011 22:25
11/13/2011 22:26
11/13/2011 22:30
11/13/2011 22:31
11/13/2011 22:32
11/13/2011 22:33
11/13/2011 22:34
11/13/2011 22:35
11/13/2011 22:36
11/13/2011 22:37
11/13/2011 22:38
11/13/2011 22:39
11/13/2011 22:40
11/13/2011 22:41
11/13/2011 22:42
11/13/2011 22:43
11/13/2011 22:44
11/13/2011 22:51
11/13/2011 22:52
11/13/2011 22:53
11/13/2011 22:54
11/13/2011 22:55
11/13/2011 22:56
11/13/2011 22:57
11/13/2011 22:58
11/13/2011 22:59
0.582
0.58
0.579
0.578
0.576
0.574
0.569
0.566
0.563
0.561
0.558
0.555
0.554
0.552
0.55
0.55
0.551
0.551
0.553
0.552
0.555
0.557
0.559
0.561
0.572
0.555
0.554
0.555
0.558
0.548
0.547
0.546
0.546
0.545
0.554
0.558
0.56
0.565
0.569
0.569
0.571
0.577
0.67
0.68
0.654
0.673
0.643
0.64
11/13/2011 23:06
11/13/2011 23:07
11/13/2011 23:08
11/13/2011 23:09
11/13/2011 23:10
11/13/2011 23:11
11/13/2011 23:15
11/13/2011 23:16
11/13/2011 23:17
11/13/2011 23:18
11/13/2011 23:19
11/13/2011 23:20
11/13/2011 23:21
11/13/2011 23:22
11/13/2011 23:23
11/13/2011 23:24
11/13/2011 23:25
11/13/2011 23:26
11/13/2011 23:27
11/13/2011 23:28
11/13/2011 23:29
11/13/2011 23:30
11/13/2011 23:31
11/13/2011 23:32
11/13/2011 23:33
11/13/2011 23:34
11/13/2011 23:35
11/13/2011 23:42
11/13/2011 23:43
11/13/2011 23:44
11/13/2011 23:45
11/13/2011 23:46
11/13/2011 23:47
11/14/2011 0:02
11/14/2011 0:03
11/14/2011 0:04
11/14/2011 0:05
11/14/2011 0:06
11/14/2011 0:07
11/14/2011 0:08
11/14/2011 0:09
11/14/2011 0:10
11/14/2011 0:11
11/14/2011 0:24
11/14/2011 0:25
11/14/2011 0:26
11/14/2011 0:27
11/14/2011 0:28
0.631
0.575
0.572
0.569
0.566
0.569
0.606
0.607
0.614
0.615
0.62
0.643
0.66
0.658
0.663
0.618
0.627
0.628
0.632
0.627
0.629
0.625
0.617
0.621
0.636
0.639
0.639
0.638
0.641
0.643
0.645
0.654
0.654
0.702
0.701
0.699
0.701
0.703
0.705
0.707
0.711
0.714
0.716
0.773
0.82
0.808
0.807
0.804
11/14/2011 0:29
11/14/2011 0:30
11/14/2011 0:31
11/14/2011 0:32
11/14/2011 0:33
11/14/2011 0:34
11/14/2011 0:35
11/14/2011 0:36
11/14/2011 0:37
11/14/2011 0:38
11/14/2011 0:39
11/14/2011 0:40
11/14/2011 0:41
11/14/2011 0:42
11/14/2011 0:43
11/14/2011 0:45
11/14/2011 0:46
11/14/2011 0:47
11/14/2011 0:48
11/14/2011 0:49
11/14/2011 0:50
11/14/2011 0:51
11/14/2011 0:52
11/14/2011 0:53
11/14/2011 0:54
11/14/2011 0:55
11/14/2011 0:56
11/14/2011 0:57
11/14/2011 0:58
11/14/2011 0:59
11/14/2011 1:00
11/14/2011 1:01
11/14/2011 1:02
11/14/2011 1:03
11/14/2011 1:04
11/14/2011 1:05
11/14/2011 1:09
11/14/2011 1:10
11/14/2011 1:11
11/14/2011 1:12
11/14/2011 1:13
11/14/2011 1:14
11/14/2011 1:15
11/14/2011 1:16
11/14/2011 1:17
11/14/2011 1:18
11/14/2011 1:19
11/14/2011 1:20
0.81
0.807
0.812
0.819
0.82
0.811
0.811
0.81
0.808
0.805
0.807
0.811
0.815
0.823
0.831
0.883
0.874
0.883
0.852
0.84
0.828
0.83
0.829
0.841
0.854
0.863
0.859
0.807
0.8
0.782
0.784
0.812
0.823
0.821
0.819
0.825
0.813
0.819
0.826
0.832
0.839
0.845
0.851
0.857
0.861
0.866
0.868
0.872
11/14/2011 1:21
11/14/2011 1:22
11/14/2011 1:23
11/14/2011 1:36
11/14/2011 1:37
11/14/2011 1:38
11/14/2011 1:39
11/14/2011 1:40
11/14/2011 1:41
11/14/2011 2:00
11/14/2011 2:01
11/14/2011 2:02
11/14/2011 2:03
11/14/2011 2:04
11/14/2011 2:05
11/14/2011 2:09
11/14/2011 2:10
11/14/2011 2:11
11/14/2011 2:12
11/14/2011 2:13
11/14/2011 2:14
11/14/2011 2:15
11/14/2011 2:16
11/14/2011 2:17
11/14/2011 2:18
11/14/2011 2:19
11/14/2011 2:20
11/14/2011 2:21
11/14/2011 2:22
11/14/2011 2:23
11/14/2011 2:27
11/14/2011 2:28
11/14/2011 2:29
11/14/2011 2:30
11/14/2011 2:31
11/14/2011 2:32
11/14/2011 2:33
11/14/2011 2:34
11/14/2011 2:35
11/14/2011 2:36
11/14/2011 2:37
11/14/2011 2:38
11/14/2011 2:39
11/14/2011 2:40
11/14/2011 2:41
11/14/2011 3:00
11/14/2011 3:01
11/14/2011 3:02
0.874
0.878
0.88
0.886
0.885
0.886
0.889
0.894
0.898
0.945
0.946
0.952
0.962
0.969
0.972
0.988
0.992
0.994
0.992
0.993
0.999
1.002
1.006
1.004
1.004
1.004
1.011
1.018
1.02
1.023
1.043
1.045
1.045
1.049
1.055
1.062
1.065
1.063
1.061
1.061
1.063
1.065
1.063
1.062
1.058
1.1
1.102
1.103
11/14/2011 3:03
11/14/2011 3:04
11/14/2011 3:05
11/14/2011 3:06
11/14/2011 3:07
11/14/2011 3:08
11/14/2011 3:09
11/14/2011 3:10
11/14/2011 3:11
11/14/2011 3:12
11/14/2011 3:13
11/14/2011 3:14
11/14/2011 3:21
11/14/2011 3:22
11/14/2011 3:23
11/14/2011 3:24
11/14/2011 3:25
11/14/2011 3:26
11/14/2011 3:27
11/14/2011 3:28
11/14/2011 3:29
11/14/2011 3:30
11/14/2011 3:31
11/14/2011 3:32
11/14/2011 3:33
11/14/2011 3:34
11/14/2011 3:35
11/14/2011 3:36
11/14/2011 3:37
11/14/2011 3:38
11/14/2011 3:39
11/14/2011 3:40
11/14/2011 3:41
11/14/2011 3:42
11/14/2011 3:43
11/14/2011 3:44
11/14/2011 3:57
11/14/2011 3:58
11/14/2011 3:59
11/14/2011 4:00
11/14/2011 4:01
11/14/2011 4:02
11/14/2011 4:03
11/14/2011 4:04
11/14/2011 4:05
11/14/2011 4:09
11/14/2011 4:10
11/14/2011 4:11
1.101
1.099
1.098
1.101
1.097
1.098
1.101
1.102
1.105
1.113
1.122
1.126
1.142
1.142
1.143
1.145
1.147
1.146
1.147
1.148
1.152
1.157
1.161
1.162
1.162
1.162
1.164
1.166
1.166
1.162
1.16
1.158
1.159
1.161
1.16
1.158
1.172
1.172
1.173
1.172
1.17
1.166
1.164
1.164
1.166
1.17
1.173
1.177
11/14/2011 4:12
11/14/2011 4:13
11/14/2011 4:14
11/14/2011 4:33
11/14/2011 4:34
11/14/2011 4:35
11/14/2011 4:36
11/14/2011 4:37
11/14/2011 4:38
11/14/2011 4:39
11/14/2011 4:40
11/14/2011 4:41
11/14/2011 4:42
11/14/2011 4:43
11/14/2011 4:44
11/14/2011 4:45
11/14/2011 4:46
11/14/2011 4:47
11/14/2011 4:48
11/14/2011 4:49
11/14/2011 4:50
11/14/2011 4:54
11/14/2011 4:55
11/14/2011 4:56
11/14/2011 4:57
11/14/2011 4:58
11/14/2011 4:59
11/14/2011 5:00
11/14/2011 5:01
11/14/2011 5:02
11/14/2011 5:03
11/14/2011 5:04
11/14/2011 5:05
11/14/2011 5:09
11/14/2011 5:10
11/14/2011 5:11
11/14/2011 5:12
11/14/2011 5:13
11/14/2011 5:14
11/14/2011 5:15
11/14/2011 5:16
11/14/2011 5:17
11/14/2011 5:18
11/14/2011 5:19
11/14/2011 5:20
11/14/2011 5:21
11/14/2011 5:22
11/14/2011 5:23
1.179
1.178
1.178
1.183
1.185
1.184
1.182
1.181
1.177
1.176
1.173
1.169
1.164
1.16
1.156
1.154
1.152
1.15
1.148
1.148
1.151
1.166
1.17
1.173
1.175
1.177
1.175
1.171
1.166
1.16
1.154
1.146
1.139
1.116
1.113
1.11
1.11
1.111
1.112
1.116
1.118
1.121
1.124
1.127
1.129
1.131
1.131
1.13
11/14/2011 5:24
11/14/2011 5:25
11/14/2011 5:26
11/14/2011 5:27
11/14/2011 5:28
11/14/2011 5:29
11/14/2011 5:30
11/14/2011 5:31
11/14/2011 5:32
11/14/2011 5:33
11/14/2011 5:34
11/14/2011 5:35
11/14/2011 5:36
11/14/2011 5:37
11/14/2011 5:38
11/14/2011 5:39
11/14/2011 5:40
11/14/2011 5:41
11/14/2011 5:45
11/14/2011 5:46
11/14/2011 5:47
11/14/2011 5:48
11/14/2011 5:49
11/14/2011 5:50
11/14/2011 5:51
11/14/2011 5:52
11/14/2011 5:53
11/14/2011 5:54
11/14/2011 5:55
11/14/2011 5:56
11/14/2011 5:57
11/14/2011 5:58
11/14/2011 5:59
11/14/2011 6:00
11/14/2011 6:01
11/14/2011 6:02
11/14/2011 6:03
11/14/2011 6:04
11/14/2011 6:05
11/14/2011 6:06
11/14/2011 6:07
11/14/2011 6:08
11/14/2011 6:09
11/14/2011 6:10
11/14/2011 6:11
11/14/2011 6:12
11/14/2011 6:13
11/14/2011 6:14
1.129
1.126
1.123
1.118
1.113
1.106
1.1
1.095
1.09
1.086
1.083
1.081
1.081
1.08
1.08
1.08
1.079
1.079
1.074
1.072
1.07
1.07
1.066
1.063
1.059
1.055
1.051
1.049
1.046
1.043
1.041
1.039
1.037
1.035
1.032
1.028
1.026
1.022
1.02
1.018
1.016
1.014
1.012
1.011
1.01
1.007
1.002
0.999
11/14/2011 6:15
11/14/2011 6:16
11/14/2011 6:17
11/14/2011 6:18
11/14/2011 6:19
11/14/2011 6:20
11/14/2011 6:21
11/14/2011 6:22
11/14/2011 6:23
11/14/2011 6:24
11/14/2011 6:25
11/14/2011 6:26
11/14/2011 6:27
11/14/2011 6:28
11/14/2011 6:29
11/14/2011 6:30
11/14/2011 6:31
11/14/2011 6:32
11/14/2011 6:33
11/14/2011 6:34
11/14/2011 6:35
11/14/2011 6:36
11/14/2011 6:37
11/14/2011 6:38
11/14/2011 6:39
11/14/2011 6:40
11/14/2011 6:41
11/14/2011 6:42
11/14/2011 6:43
11/14/2011 6:44
11/14/2011 6:45
11/14/2011 6:46
11/14/2011 6:47
11/14/2011 6:48
11/14/2011 6:49
11/14/2011 6:50
11/14/2011 6:51
11/14/2011 6:52
11/14/2011 6:53
11/14/2011 6:54
11/14/2011 6:55
11/14/2011 6:56
11/14/2011 6:57
11/14/2011 6:58
11/14/2011 6:59
11/14/2011 7:00
11/14/2011 7:01
11/14/2011 7:02
0.999
0.999
0.999
0.998
0.996
0.992
0.988
0.985
0.979
0.973
0.967
0.962
0.957
0.954
0.952
0.949
0.947
0.946
0.946
0.946
0.947
0.945
0.943
0.94
0.936
0.93
0.925
0.918
0.911
0.905
0.9
0.897
0.894
0.893
0.891
0.89
0.889
0.887
0.885
0.882
0.878
0.876
0.875
0.875
0.874
0.874
0.873
0.87
11/14/2011 7:15
11/14/2011 7:16
11/14/2011 7:17
11/14/2011 7:18
11/14/2011 7:19
11/14/2011 7:20
11/14/2011 7:21
11/14/2011 7:22
11/14/2011 7:23
11/14/2011 7:24
11/14/2011 7:25
11/14/2011 7:26
11/14/2011 7:27
11/14/2011 7:28
11/14/2011 7:29
11/14/2011 7:30
11/14/2011 7:31
11/14/2011 7:32
11/14/2011 7:33
11/14/2011 7:34
11/14/2011 7:35
11/14/2011 7:36
11/14/2011 7:37
11/14/2011 7:38
11/14/2011 7:39
11/14/2011 7:40
11/14/2011 7:41
11/14/2011 7:42
11/14/2011 7:43
11/14/2011 7:44
11/14/2011 7:45
11/14/2011 7:46
11/14/2011 7:47
11/14/2011 7:48
11/14/2011 7:49
11/14/2011 7:50
11/14/2011 7:51
11/14/2011 7:52
11/14/2011 7:53
11/14/2011 7:54
11/14/2011 7:55
11/14/2011 7:56
11/14/2011 7:57
11/14/2011 7:58
11/14/2011 7:59
11/14/2011 8:00
11/14/2011 8:01
11/14/2011 8:02
0.805
0.805
0.806
0.807
0.807
0.808
0.809
0.809
0.807
0.803
0.798
0.792
0.786
0.778
0.772
0.766
0.759
0.753
0.748
0.744
0.742
0.74
0.739
0.74
0.738
0.739
0.738
0.736
0.733
0.73
0.727
0.724
0.72
0.716
0.715
0.714
0.713
0.714
0.717
0.716
0.716
0.715
0.715
0.712
0.707
0.701
0.695
0.689
11/14/2011 8:03
11/14/2011 8:04
11/14/2011 8:05
11/14/2011 8:06
11/14/2011 8:07
11/14/2011 8:08
11/14/2011 8:09
11/14/2011 8:10
11/14/2011 8:11
11/14/2011 8:12
11/14/2011 8:13
11/14/2011 8:14
11/14/2011 8:15
11/14/2011 8:16
11/14/2011 8:17
11/14/2011 8:18
11/14/2011 8:19
11/14/2011 8:20
11/14/2011 8:21
11/14/2011 8:22
11/14/2011 8:23
11/14/2011 8:24
11/14/2011 8:25
11/14/2011 8:26
11/14/2011 8:27
11/14/2011 8:28
11/14/2011 8:29
11/14/2011 8:30
11/14/2011 8:31
11/14/2011 8:32
11/14/2011 8:33
11/14/2011 8:34
11/14/2011 8:35
11/14/2011 8:36
11/14/2011 8:37
11/14/2011 8:38
11/14/2011 8:39
11/14/2011 8:40
11/14/2011 8:41
11/14/2011 8:42
11/14/2011 8:43
11/14/2011 8:44
11/14/2011 8:45
11/14/2011 8:46
11/14/2011 8:47
11/14/2011 8:48
11/14/2011 8:49
11/14/2011 8:50
0.682
0.678
0.673
0.668
0.664
0.661
0.66
0.657
0.654
0.652
0.649
0.648
0.646
0.646
0.647
0.645
0.645
0.645
0.642
0.639
0.633
0.625
0.616
0.606
0.597
0.588
0.58
0.572
0.565
0.56
0.556
0.553
0.552
0.549
0.548
0.547
0.548
0.548
0.548
0.549
0.55
0.55
0.55
0.551
0.55
0.549
0.547
0.545
11/14/2011 8:51
11/14/2011 8:52
11/14/2011 8:53
11/14/2011 8:54
11/14/2011 8:55
11/14/2011 8:56
11/14/2011 8:57
11/14/2011 8:58
11/14/2011 8:59
11/14/2011 9:00
11/14/2011 9:01
11/14/2011 9:02
11/14/2011 9:03
11/14/2011 9:04
11/14/2011 9:05
11/14/2011 9:06
11/14/2011 9:07
11/14/2011 9:08
11/14/2011 9:09
11/14/2011 9:10
11/14/2011 9:11
11/14/2011 9:12
11/14/2011 9:13
11/14/2011 9:14
11/14/2011 9:15
11/14/2011 9:16
11/14/2011 9:17
11/14/2011 9:18
11/14/2011 9:19
11/14/2011 9:20
11/14/2011 9:24
11/14/2011 9:25
11/14/2011 9:26
11/14/2011 9:27
11/14/2011 9:28
11/14/2011 9:29
11/14/2011 9:30
11/14/2011 9:31
11/14/2011 9:32
11/14/2011 9:33
11/14/2011 9:34
11/14/2011 9:35
11/14/2011 9:36
11/14/2011 9:37
11/14/2011 9:38
11/14/2011 9:39
11/14/2011 9:40
11/14/2011 9:41
0.543
0.54
0.537
0.532
0.53
0.527
0.524
0.524
0.522
0.521
0.522
0.524
0.526
0.529
0.531
0.533
0.532
0.532
0.528
0.526
0.523
0.517
0.513
0.509
0.506
0.504
0.502
0.502
0.501
0.502
0.502
0.5
0.499
0.499
0.496
0.493
0.491
0.488
0.484
0.48
0.476
0.472
0.468
0.465
0.463
0.461
0.46
0.459
11/14/2011 9:42
11/14/2011 9:43
11/14/2011 9:44
11/14/2011 9:45
11/14/2011 9:46
11/14/2011 9:47
11/14/2011 9:48
11/14/2011 9:49
11/14/2011 9:50
11/14/2011 9:51
11/14/2011 9:52
11/14/2011 9:53
11/14/2011 9:54
11/14/2011 9:55
11/14/2011 9:56
11/14/2011 9:57
11/14/2011 9:58
11/14/2011 9:59
11/14/2011 10:00
11/14/2011 10:01
11/14/2011 10:02
11/14/2011 10:03
11/14/2011 10:04
11/14/2011 10:05
11/14/2011 10:06
11/14/2011 10:07
11/14/2011 10:08
11/14/2011 10:09
11/14/2011 10:10
11/14/2011 10:11
11/14/2011 10:12
11/14/2011 10:13
11/14/2011 10:14
11/14/2011 10:15
11/14/2011 10:16
11/14/2011 10:17
11/14/2011 10:18
11/14/2011 10:19
11/14/2011 10:20
11/14/2011 10:21
11/14/2011 10:22
11/14/2011 10:23
11/14/2011 10:24
11/14/2011 10:25
11/14/2011 10:26
11/14/2011 10:27
11/14/2011 10:28
11/14/2011 10:29
0.456
0.454
0.455
0.455
0.459
0.462
0.462
0.465
0.467
0.47
0.471
0.471
0.475
0.466
0.464
0.462
0.459
0.457
0.452
0.447
0.444
0.442
0.442
0.439
0.439
0.438
0.439
0.441
0.442
0.445
0.445
0.447
0.449
0.452
0.455
0.457
0.458
0.459
0.46
0.461
0.462
0.462
0.462
0.46
0.46
0.46
0.46
0.459
11/14/2011 10:30
11/14/2011 10:31
11/14/2011 10:32
11/14/2011 10:33
11/14/2011 10:34
11/14/2011 10:35
11/14/2011 10:36
11/14/2011 10:37
11/14/2011 10:38
11/14/2011 10:39
11/14/2011 10:40
11/14/2011 10:41
11/14/2011 10:42
11/14/2011 10:43
11/14/2011 10:44
11/14/2011 10:45
11/14/2011 10:46
11/14/2011 10:47
11/14/2011 10:48
11/14/2011 10:49
11/14/2011 10:50
11/14/2011 10:51
11/14/2011 10:52
11/14/2011 10:53
11/14/2011 10:54
11/14/2011 10:55
11/14/2011 10:56
11/14/2011 10:57
11/14/2011 10:58
11/14/2011 10:59
11/14/2011 11:00
11/14/2011 11:01
11/14/2011 11:02
11/14/2011 11:03
11/14/2011 11:04
11/14/2011 11:05
11/14/2011 11:06
11/14/2011 11:07
11/14/2011 11:08
11/14/2011 11:09
11/14/2011 11:10
11/14/2011 11:11
11/14/2011 11:12
11/14/2011 11:13
11/14/2011 11:14
11/14/2011 11:15
11/14/2011 11:16
11/14/2011 11:17
0.456
0.455
0.453
0.452
0.451
0.451
0.45
0.45
0.452
0.454
0.458
0.461
0.464
0.468
0.471
0.474
0.476
0.478
0.48
0.479
0.479
0.479
0.477
0.475
0.472
0.471
0.468
0.467
0.466
0.466
0.468
0.47
0.474
0.478
0.482
0.487
0.49
0.494
0.497
0.499
0.502
0.503
0.503
0.504
0.505
0.506
0.507
0.509
11/14/2011 11:18
11/14/2011 11:19
11/14/2011 11:20
11/14/2011 11:21
11/14/2011 11:22
11/14/2011 11:23
11/14/2011 11:24
11/14/2011 11:25
11/14/2011 11:26
11/14/2011 11:27
11/14/2011 11:28
11/14/2011 11:29
11/14/2011 11:30
11/14/2011 11:31
11/14/2011 11:32
11/14/2011 11:33
11/14/2011 11:34
11/14/2011 11:35
11/14/2011 11:36
11/14/2011 11:37
11/14/2011 11:38
11/14/2011 11:39
11/14/2011 11:40
11/14/2011 11:41
11/14/2011 11:42
11/14/2011 11:43
11/14/2011 11:44
11/14/2011 11:45
11/14/2011 11:46
11/14/2011 11:47
11/14/2011 11:48
11/14/2011 11:49
11/14/2011 11:50
11/14/2011 11:51
11/14/2011 11:52
11/14/2011 11:53
11/14/2011 11:54
11/14/2011 11:55
11/14/2011 11:56
11/14/2011 11:57
11/14/2011 11:58
11/14/2011 11:59
11/14/2011 12:00
11/14/2011 12:01
11/14/2011 12:02
11/14/2011 12:03
11/14/2011 12:04
11/14/2011 12:05
0.509
0.511
0.514
0.516
0.52
0.523
0.526
0.53
0.533
0.536
0.539
0.542
0.544
0.546
0.548
0.549
0.551
0.551
0.551
0.55
0.548
0.547
0.545
0.543
0.543
0.542
0.543
0.545
0.548
0.552
0.556
0.563
0.566
0.57
0.575
0.578
0.581
0.584
0.587
0.589
0.591
0.593
0.592
0.602
0.61
0.609
0.605
0.601
11/14/2011 12:06
11/14/2011 12:07
11/14/2011 12:08
11/14/2011 12:09
11/14/2011 12:10
11/14/2011 12:11
11/14/2011 12:12
11/14/2011 12:13
11/14/2011 12:14
11/14/2011 12:15
11/14/2011 12:16
11/14/2011 12:17
11/14/2011 12:18
11/14/2011 12:19
11/14/2011 12:20
11/14/2011 12:21
11/14/2011 12:22
11/14/2011 12:23
11/14/2011 12:24
11/14/2011 12:25
11/14/2011 12:26
11/14/2011 12:27
11/14/2011 12:28
11/14/2011 12:29
11/14/2011 12:30
11/14/2011 12:31
11/14/2011 12:32
11/14/2011 12:33
11/14/2011 12:34
11/14/2011 12:35
11/14/2011 12:36
11/14/2011 12:37
11/14/2011 12:38
11/14/2011 12:39
11/14/2011 12:40
11/14/2011 12:41
11/14/2011 12:42
11/14/2011 12:43
11/14/2011 12:44
11/14/2011 12:45
11/14/2011 12:46
11/14/2011 12:47
11/14/2011 12:48
11/14/2011 12:49
11/14/2011 12:50
11/14/2011 12:51
11/14/2011 12:52
11/14/2011 12:53
0.599
0.601
0.605
0.609
0.614
0.618
0.621
0.624
0.629
0.633
0.639
0.644
0.649
0.654
0.658
0.664
0.668
0.671
0.673
0.675
0.676
0.676
0.677
0.677
0.68
0.681
0.685
0.69
0.695
0.7
0.704
0.711
0.716
0.721
0.726
0.73
0.735
0.741
0.741
0.744
0.747
0.75
0.751
0.754
0.755
0.758
0.758
0.746
11/14/2011 12:54
11/14/2011 12:55
11/14/2011 12:56
11/14/2011 12:57
11/14/2011 12:58
11/14/2011 12:59
11/14/2011 13:00
11/14/2011 13:01
11/14/2011 13:02
11/14/2011 13:03
11/14/2011 13:04
11/14/2011 13:05
11/14/2011 13:06
11/14/2011 13:07
11/14/2011 13:08
11/14/2011 13:09
11/14/2011 13:10
11/14/2011 13:11
11/14/2011 13:12
11/14/2011 13:13
11/14/2011 13:14
11/14/2011 13:15
11/14/2011 13:16
11/14/2011 13:17
11/14/2011 13:18
11/14/2011 13:19
11/14/2011 13:20
11/14/2011 13:21
11/14/2011 13:22
11/14/2011 13:23
11/14/2011 13:24
11/14/2011 13:25
11/14/2011 13:26
11/14/2011 13:27
11/14/2011 13:28
11/14/2011 13:29
11/14/2011 13:30
11/14/2011 13:31
11/14/2011 13:32
11/14/2011 13:33
11/14/2011 13:34
11/14/2011 13:35
11/14/2011 13:36
11/14/2011 13:37
11/14/2011 13:38
11/14/2011 13:39
11/14/2011 13:40
11/14/2011 13:41
0.752
0.761
0.766
0.774
0.779
0.784
0.787
0.796
0.806
0.813
0.819
0.822
0.828
0.834
0.84
0.848
0.851
0.851
0.851
0.855
0.86
0.86
0.86
0.861
0.861
0.864
0.867
0.872
0.873
0.875
0.879
0.882
0.89
0.894
0.898
0.9
0.902
0.907
0.91
0.914
0.915
0.917
0.922
0.926
0.932
0.937
0.941
0.945
11/14/2011 13:42
11/14/2011 13:43
11/14/2011 13:44
11/14/2011 13:45
11/14/2011 13:46
11/14/2011 13:47
11/14/2011 13:48
11/14/2011 13:49
11/14/2011 13:50
11/14/2011 13:51
11/14/2011 13:52
11/14/2011 13:53
11/14/2011 13:54
11/14/2011 13:55
11/14/2011 13:56
11/14/2011 13:57
11/14/2011 13:58
11/14/2011 13:59
11/14/2011 14:00
11/14/2011 14:01
11/14/2011 14:02
11/14/2011 14:03
11/14/2011 14:04
11/14/2011 14:05
11/14/2011 14:06
11/14/2011 14:07
11/14/2011 14:08
11/14/2011 14:09
11/14/2011 14:10
11/14/2011 14:11
11/14/2011 14:12
11/14/2011 14:13
11/14/2011 14:14
11/14/2011 14:15
11/14/2011 14:16
11/14/2011 14:17
11/14/2011 14:18
11/14/2011 14:19
11/14/2011 14:20
11/14/2011 14:21
11/14/2011 14:22
11/14/2011 14:23
11/14/2011 14:24
11/14/2011 14:25
11/14/2011 14:26
11/14/2011 14:27
11/14/2011 14:28
11/14/2011 14:29
0.951
0.96
0.966
0.972
0.975
0.982
0.992
0.996
1
1.001
1.004
1.006
1.008
1.012
1.016
1.02
1.024
1.03
1.036
1.041
1.049
1.052
1.057
1.062
1.067
1.072
1.076
1.08
1.083
1.088
1.091
1.094
1.099
1.101
1.102
1.104
1.105
1.106
1.108
1.111
1.115
1.119
1.125
1.13
1.136
1.142
1.149
1.166
11/14/2011 14:30
11/14/2011 14:31
11/14/2011 14:32
11/14/2011 14:33
11/14/2011 14:34
11/14/2011 14:35
11/14/2011 14:36
11/14/2011 14:37
11/14/2011 14:38
11/14/2011 14:39
11/14/2011 14:40
11/14/2011 14:41
11/14/2011 14:42
11/14/2011 14:43
11/14/2011 14:44
11/14/2011 14:45
11/14/2011 14:46
11/14/2011 14:47
11/14/2011 14:48
11/14/2011 14:49
11/14/2011 14:50
11/14/2011 14:51
11/14/2011 14:52
11/14/2011 14:53
11/14/2011 14:54
11/14/2011 14:55
11/14/2011 14:56
11/14/2011 14:57
11/14/2011 14:58
11/14/2011 14:59
11/14/2011 15:00
11/14/2011 15:01
11/14/2011 15:02
11/14/2011 15:03
11/14/2011 15:04
11/14/2011 15:05
11/14/2011 15:06
11/14/2011 15:07
11/14/2011 15:08
11/14/2011 15:09
11/14/2011 15:10
11/14/2011 15:11
11/14/2011 15:12
11/14/2011 15:13
11/14/2011 15:14
11/14/2011 15:15
11/14/2011 15:16
11/14/2011 15:17
1.167
1.173
1.172
1.18
1.178
1.18
1.178
1.182
1.182
1.182
1.185
1.186
1.19
1.2
1.203
1.21
1.217
1.222
1.228
1.235
1.242
1.246
1.248
1.25
1.246
1.248
1.233
1.23
1.225
1.213
1.213
1.214
1.216
1.221
1.224
1.229
1.236
1.242
1.251
1.259
1.267
1.273
1.279
1.274
1.283
1.284
1.28
1.282
11/14/2011 15:18
11/14/2011 15:19
11/14/2011 15:20
11/14/2011 15:21
11/14/2011 15:22
11/14/2011 15:23
11/14/2011 15:24
11/14/2011 15:25
11/14/2011 15:26
11/14/2011 15:27
11/14/2011 15:28
11/14/2011 15:29
11/14/2011 15:30
11/14/2011 15:31
11/14/2011 15:32
11/14/2011 15:33
11/14/2011 15:34
11/14/2011 15:35
11/14/2011 15:36
11/14/2011 15:37
11/14/2011 15:38
11/14/2011 15:39
11/14/2011 15:40
11/14/2011 15:41
11/14/2011 15:42
11/14/2011 15:43
11/14/2011 15:44
11/14/2011 15:45
11/14/2011 15:46
11/14/2011 15:47
11/14/2011 15:48
11/14/2011 15:49
11/14/2011 15:50
11/14/2011 15:51
11/14/2011 15:52
11/14/2011 15:53
11/14/2011 15:54
11/14/2011 15:55
11/14/2011 15:56
11/14/2011 15:57
11/14/2011 15:58
11/14/2011 15:59
11/14/2011 16:00
11/14/2011 16:01
11/14/2011 16:02
11/14/2011 16:03
11/14/2011 16:04
11/14/2011 16:05
1.279
1.277
1.271
1.268
1.268
1.27
1.273
1.277
1.277
1.281
1.284
1.294
1.3
1.304
1.308
1.311
1.315
1.317
1.32
1.318
1.318
1.316
1.319
1.32
1.32
1.32
1.318
1.32
1.323
1.327
1.331
1.332
1.337
1.341
1.346
1.352
1.357
1.359
1.358
1.365
1.369
1.37
1.372
1.37
1.368
1.368
1.371
1.37
11/14/2011 16:06
11/14/2011 16:07
11/14/2011 16:08
11/14/2011 16:09
11/14/2011 16:10
11/14/2011 16:11
11/14/2011 16:12
11/14/2011 16:13
11/14/2011 16:14
11/14/2011 16:15
11/14/2011 16:16
11/14/2011 16:17
11/14/2011 16:18
11/14/2011 16:19
11/14/2011 16:20
11/14/2011 16:21
11/14/2011 16:22
11/14/2011 16:23
11/14/2011 16:24
11/14/2011 16:25
11/14/2011 16:26
11/14/2011 16:27
11/14/2011 16:28
11/14/2011 16:29
11/14/2011 16:30
11/14/2011 16:31
11/14/2011 16:32
11/14/2011 16:33
11/14/2011 16:34
11/14/2011 16:35
11/14/2011 16:36
11/14/2011 16:37
11/14/2011 16:38
11/14/2011 16:39
11/14/2011 16:40
11/14/2011 16:41
11/14/2011 16:42
11/14/2011 16:43
11/14/2011 16:44
11/14/2011 16:45
11/14/2011 16:46
11/14/2011 16:47
11/14/2011 16:48
11/14/2011 16:49
11/14/2011 16:50
11/14/2011 16:51
11/14/2011 16:52
11/14/2011 16:53
1.37
1.371
1.372
1.374
1.376
1.378
1.378
1.38
1.38
1.382
1.385
1.385
1.385
1.383
1.382
1.381
1.379
1.378
1.376
1.375
1.373
1.375
1.375
1.375
1.375
1.376
1.378
1.38
1.382
1.383
1.386
1.389
1.392
1.396
1.397
1.397
1.397
1.397
1.399
1.398
1.398
1.398
1.398
1.398
1.399
1.399
1.396
1.395
11/14/2011 16:54
11/14/2011 16:55
11/14/2011 16:56
11/14/2011 16:57
11/14/2011 16:58
11/14/2011 16:59
11/14/2011 17:00
11/14/2011 17:01
11/14/2011 17:02
11/14/2011 17:03
11/14/2011 17:04
11/14/2011 17:05
11/14/2011 17:06
11/14/2011 17:07
11/14/2011 17:08
11/14/2011 17:09
11/14/2011 17:10
11/14/2011 17:11
11/14/2011 17:12
11/14/2011 17:13
11/14/2011 17:14
11/14/2011 17:15
11/14/2011 17:16
11/14/2011 17:17
11/14/2011 17:18
11/14/2011 17:19
11/14/2011 17:20
11/14/2011 17:21
11/14/2011 17:22
11/14/2011 17:23
11/14/2011 17:24
11/14/2011 17:25
11/14/2011 17:26
11/14/2011 17:27
11/14/2011 17:28
11/14/2011 17:29
11/14/2011 17:30
11/14/2011 17:31
11/14/2011 17:32
11/14/2011 17:33
11/14/2011 17:34
11/14/2011 17:35
11/14/2011 17:36
11/14/2011 17:37
11/14/2011 17:38
11/14/2011 17:39
11/14/2011 17:40
11/14/2011 17:41
1.392
1.39
1.389
1.386
1.385
1.385
1.386
1.386
1.388
1.392
1.394
1.398
1.402
1.407
1.412
1.413
1.416
1.421
1.439
1.438
1.434
1.422
1.404
1.393
1.389
1.404
1.391
1.408
1.407
1.406
1.408
1.408
1.406
1.402
1.4
1.399
1.384
1.379
1.386
1.382
1.384
1.374
1.368
1.374
1.369
1.361
1.363
1.371
11/14/2011 17:42
11/14/2011 17:43
11/14/2011 17:44
11/14/2011 17:45
11/14/2011 17:46
11/14/2011 17:47
11/14/2011 17:48
11/14/2011 17:49
11/14/2011 17:50
11/14/2011 17:51
11/14/2011 17:52
11/14/2011 17:53
11/14/2011 17:54
11/14/2011 17:55
11/14/2011 17:56
11/14/2011 17:57
11/14/2011 17:58
11/14/2011 17:59
11/14/2011 18:00
11/14/2011 18:01
11/14/2011 18:02
11/14/2011 18:03
11/14/2011 18:04
11/14/2011 18:05
11/14/2011 18:06
11/14/2011 18:07
11/14/2011 18:08
11/14/2011 18:09
11/14/2011 18:10
11/14/2011 18:11
11/14/2011 18:12
11/14/2011 18:13
11/14/2011 18:14
11/14/2011 18:15
11/14/2011 18:16
11/14/2011 18:17
11/14/2011 18:18
11/14/2011 18:19
11/14/2011 18:20
11/14/2011 18:21
11/14/2011 18:22
11/14/2011 18:23
11/14/2011 18:24
11/14/2011 18:25
11/14/2011 18:26
11/14/2011 18:27
11/14/2011 18:28
11/14/2011 18:29
1.375
1.359
1.348
1.349
1.37
1.372
1.378
1.379
1.381
1.382
1.383
1.385
1.386
1.384
1.383
1.384
1.382
1.38
1.375
1.368
1.364
1.352
1.356
1.331
1.326
1.325
1.321
1.319
1.316
1.315
1.312
1.309
1.31
1.308
1.303
1.298
1.296
1.294
1.293
1.293
1.292
1.288
1.287
1.285
1.283
1.282
1.281
1.277
11/14/2011 18:30
11/14/2011 18:31
11/14/2011 18:32
11/14/2011 18:33
11/14/2011 18:34
11/14/2011 18:35
11/14/2011 18:36
11/14/2011 18:37
11/14/2011 18:38
11/14/2011 18:39
11/14/2011 18:40
11/14/2011 18:41
11/14/2011 18:42
11/14/2011 18:43
11/14/2011 18:44
11/14/2011 18:45
11/14/2011 18:46
11/14/2011 18:47
11/14/2011 18:48
11/14/2011 18:49
11/14/2011 18:50
11/14/2011 18:51
11/14/2011 18:52
11/14/2011 18:53
11/14/2011 18:54
11/14/2011 18:55
11/14/2011 18:56
11/14/2011 18:57
11/14/2011 18:58
11/14/2011 18:59
11/14/2011 19:00
11/14/2011 19:01
11/14/2011 19:02
11/14/2011 19:03
11/14/2011 19:04
11/14/2011 19:05
11/14/2011 19:06
11/14/2011 19:07
11/14/2011 19:08
11/14/2011 19:09
11/14/2011 19:10
11/14/2011 19:11
11/14/2011 19:12
11/14/2011 19:13
11/14/2011 19:14
11/14/2011 19:15
11/14/2011 19:16
11/14/2011 19:17
1.276
1.272
1.273
1.272
1.266
1.264
1.259
1.252
1.247
1.242
1.235
1.227
1.223
1.219
1.215
1.215
1.212
1.211
1.209
1.21
1.209
1.21
1.211
1.209
1.203
1.201
1.197
1.189
1.185
1.179
1.175
1.169
1.161
1.156
1.152
1.151
1.146
1.145
1.143
1.143
1.141
1.142
1.141
1.142
1.138
1.137
1.137
1.136
11/14/2011 19:18
11/14/2011 19:19
11/14/2011 19:20
11/14/2011 19:21
11/14/2011 19:22
11/14/2011 19:23
11/14/2011 19:24
11/14/2011 19:25
11/14/2011 19:26
11/14/2011 19:27
11/14/2011 19:28
11/14/2011 19:29
11/14/2011 19:30
11/14/2011 19:31
11/14/2011 19:32
11/14/2011 19:33
11/14/2011 19:34
11/14/2011 19:35
11/14/2011 19:36
11/14/2011 19:37
11/14/2011 19:38
11/14/2011 19:39
11/14/2011 19:40
11/14/2011 19:41
11/14/2011 19:42
11/14/2011 19:43
11/14/2011 19:44
11/14/2011 19:48
11/14/2011 19:49
11/14/2011 19:50
11/14/2011 19:51
11/14/2011 19:52
11/14/2011 19:53
11/14/2011 19:54
11/14/2011 19:55
11/14/2011 19:56
11/14/2011 20:00
11/14/2011 20:01
11/14/2011 20:02
11/14/2011 20:03
11/14/2011 20:04
11/14/2011 20:05
11/14/2011 20:06
11/14/2011 20:07
11/14/2011 20:08
11/14/2011 20:09
11/14/2011 20:10
11/14/2011 20:11
1.133
1.127
1.123
1.117
1.115
1.111
1.104
1.098
1.094
1.09
1.088
1.086
1.083
1.079
1.076
1.079
1.077
1.077
1.074
1.07
1.068
1.067
1.064
1.061
1.056
1.05
1.048
1.034
1.03
1.026
1.026
1.023
1.021
1.018
1.017
1.015
0.997
0.993
0.988
0.983
0.976
0.969
0.962
0.958
0.956
0.952
0.948
0.945
11/14/2011 20:12
11/14/2011 20:13
11/14/2011 20:14
11/14/2011 20:15
11/14/2011 20:16
11/14/2011 20:17
11/14/2011 20:18
11/14/2011 20:19
11/14/2011 20:20
11/14/2011 20:21
11/14/2011 20:22
11/14/2011 20:23
11/14/2011 20:24
11/14/2011 20:25
11/14/2011 20:26
11/14/2011 20:27
11/14/2011 20:28
11/14/2011 20:29
11/14/2011 20:30
11/14/2011 20:31
11/14/2011 20:32
11/14/2011 20:33
11/14/2011 20:34
11/14/2011 20:35
11/14/2011 20:36
11/14/2011 20:37
11/14/2011 20:38
11/14/2011 20:39
11/14/2011 20:40
11/14/2011 20:41
11/14/2011 20:42
11/14/2011 20:43
11/14/2011 20:44
11/14/2011 20:45
11/14/2011 20:46
11/14/2011 20:47
11/14/2011 20:48
11/14/2011 20:49
11/14/2011 20:50
11/14/2011 20:51
11/14/2011 20:52
11/14/2011 20:53
11/14/2011 20:54
11/14/2011 20:55
11/14/2011 20:56
11/14/2011 20:57
11/14/2011 20:58
11/14/2011 20:59
0.943
0.941
0.94
0.938
0.935
0.933
0.931
0.929
0.925
0.923
0.917
0.911
0.908
0.904
0.9
0.895
0.889
0.884
0.881
0.878
0.877
0.875
0.875
0.871
0.871
0.871
0.868
0.867
0.863
0.862
0.857
0.853
0.85
0.844
0.84
0.836
0.832
0.828
0.823
0.82
0.817
0.816
0.815
0.813
0.814
0.813
0.812
0.812
11/14/2011 21:00
11/14/2011 21:01
11/14/2011 21:02
11/14/2011 21:03
11/14/2011 21:04
11/14/2011 21:05
11/14/2011 21:06
11/14/2011 21:07
11/14/2011 21:08
11/14/2011 21:09
11/14/2011 21:10
11/14/2011 21:11
11/14/2011 21:12
11/14/2011 21:13
11/14/2011 21:14
11/14/2011 21:15
11/14/2011 21:16
11/14/2011 21:17
11/14/2011 21:18
11/14/2011 21:19
11/14/2011 21:20
11/14/2011 21:21
11/14/2011 21:22
11/14/2011 21:23
11/14/2011 21:24
11/14/2011 21:25
11/14/2011 21:26
11/14/2011 21:27
11/14/2011 21:28
11/14/2011 21:29
11/14/2011 21:30
11/14/2011 21:31
11/14/2011 21:32
11/14/2011 21:33
11/14/2011 21:34
11/14/2011 21:35
11/14/2011 21:36
11/14/2011 21:37
11/14/2011 21:38
11/14/2011 21:39
11/14/2011 21:40
11/14/2011 21:41
11/14/2011 21:42
11/14/2011 21:43
11/14/2011 21:44
11/14/2011 21:45
11/14/2011 21:46
11/14/2011 21:47
0.811
0.81
0.807
0.805
0.798
0.794
0.79
0.784
0.78
0.775
0.771
0.767
0.761
0.757
0.752
0.748
0.744
0.742
0.739
0.738
0.737
0.735
0.733
0.733
0.731
0.729
0.728
0.727
0.726
0.726
0.724
0.723
0.721
0.719
0.717
0.716
0.714
0.709
0.706
0.702
0.701
0.699
0.697
0.696
0.693
0.69
0.688
0.688
11/14/2011 21:51
11/14/2011 21:52
11/14/2011 21:53
11/14/2011 21:54
11/14/2011 21:55
11/14/2011 21:56
11/14/2011 22:00
11/14/2011 22:01
11/14/2011 22:02
11/14/2011 22:03
11/14/2011 22:04
11/14/2011 22:05
11/14/2011 22:06
11/14/2011 22:07
11/14/2011 22:08
11/14/2011 22:09
11/14/2011 22:10
11/14/2011 22:11
11/14/2011 22:12
11/14/2011 22:13
11/14/2011 22:14
11/14/2011 22:15
11/14/2011 22:16
11/14/2011 22:17
11/14/2011 22:18
11/14/2011 22:19
11/14/2011 22:20
11/14/2011 22:21
11/14/2011 22:22
11/14/2011 22:23
11/14/2011 22:24
11/14/2011 22:25
11/14/2011 22:26
11/14/2011 22:27
11/14/2011 22:28
11/14/2011 22:29
11/14/2011 22:30
11/14/2011 22:31
11/14/2011 22:32
11/14/2011 22:39
11/14/2011 22:40
11/14/2011 22:41
11/14/2011 22:42
11/14/2011 22:43
11/14/2011 22:44
11/14/2011 22:45
11/14/2011 22:46
11/14/2011 22:47
0.678
0.676
0.673
0.672
0.671
0.672
0.667
0.665
0.66
0.657
0.657
0.654
0.649
0.631
0.632
0.627
0.618
0.622
0.619
0.618
0.615
0.614
0.615
0.619
0.623
0.623
0.623
0.62
0.618
0.617
0.621
0.62
0.619
0.613
0.612
0.61
0.61
0.61
0.605
0.609
0.611
0.612
0.614
0.613
0.611
0.607
0.605
0.604
11/14/2011 22:51
11/14/2011 22:52
11/14/2011 22:53
11/14/2011 22:54
11/14/2011 22:55
11/14/2011 22:56
11/14/2011 22:57
11/14/2011 22:58
11/14/2011 22:59
11/14/2011 23:00
11/14/2011 23:01
11/14/2011 23:02
11/14/2011 23:03
11/14/2011 23:04
11/14/2011 23:05
11/14/2011 23:06
11/14/2011 23:07
11/14/2011 23:08
11/14/2011 23:09
11/14/2011 23:10
11/14/2011 23:11
11/14/2011 23:15
11/14/2011 23:16
11/14/2011 23:17
11/14/2011 23:18
11/14/2011 23:19
11/14/2011 23:20
11/14/2011 23:21
11/14/2011 23:22
11/14/2011 23:23
11/14/2011 23:24
11/14/2011 23:25
11/14/2011 23:26
11/14/2011 23:27
11/14/2011 23:28
11/14/2011 23:29
11/14/2011 23:30
11/14/2011 23:31
11/14/2011 23:32
11/14/2011 23:33
11/14/2011 23:34
11/14/2011 23:35
11/14/2011 23:36
11/14/2011 23:37
11/14/2011 23:38
11/14/2011 23:39
11/14/2011 23:40
11/14/2011 23:41
0.601
0.6
0.601
0.6
0.601
0.598
0.597
0.595
0.596
0.596
0.597
0.598
0.594
0.594
0.595
0.596
0.595
0.594
0.593
0.594
0.594
0.596
0.594
0.597
0.598
0.599
0.6
0.6
0.6
0.601
0.606
0.605
0.605
0.604
0.604
0.605
0.606
0.606
0.605
0.604
0.604
0.602
0.603
0.602
0.598
0.596
0.592
0.591
11/14/2011 23:42
11/14/2011 23:43
11/14/2011 23:44
11/14/2011 23:45
11/14/2011 23:46
11/14/2011 23:47
11/14/2011 23:48
11/14/2011 23:49
11/14/2011 23:50
11/14/2011 23:51
11/14/2011 23:52
11/14/2011 23:53
11/15/2011 0:02
11/15/2011 0:03
11/15/2011 0:04
11/15/2011 0:05
11/15/2011 0:06
11/15/2011 0:07
11/15/2011 0:08
11/15/2011 0:09
11/15/2011 0:10
11/15/2011 0:11
11/15/2011 0:12
11/15/2011 0:13
11/15/2011 0:14
11/15/2011 0:24
11/15/2011 0:25
11/15/2011 0:27
11/15/2011 0:28
11/15/2011 0:29
11/15/2011 0:30
11/15/2011 0:31
11/15/2011 0:32
11/15/2011 0:33
11/15/2011 0:34
11/15/2011 0:35
11/15/2011 0:36
11/15/2011 0:37
11/15/2011 0:38
11/15/2011 0:39
11/15/2011 0:40
11/15/2011 0:41
11/15/2011 0:42
11/15/2011 0:43
11/15/2011 0:44
11/15/2011 0:45
11/15/2011 0:46
11/15/2011 0:47
0.589
0.588
0.588
0.587
0.588
0.59
0.594
0.596
0.599
0.601
0.604
0.609
0.617
0.613
0.61
0.608
0.606
0.605
0.605
0.602
0.602
0.602
0.606
0.612
0.617
0.667
0.669
0.67
0.67
0.672
0.674
0.675
0.677
0.678
0.678
0.68
0.681
0.684
0.685
0.687
0.687
0.688
0.691
0.692
0.694
0.695
0.696
0.698
11/15/2011 0:51
11/15/2011 0:52
11/15/2011 0:53
11/15/2011 0:54
11/15/2011 0:55
11/15/2011 0:56
11/15/2011 0:57
11/15/2011 0:58
11/15/2011 0:59
11/15/2011 1:00
11/15/2011 1:01
11/15/2011 1:02
11/15/2011 1:03
11/15/2011 1:04
11/15/2011 1:05
11/15/2011 1:06
11/15/2011 1:07
11/15/2011 1:08
11/15/2011 1:09
11/15/2011 1:10
11/15/2011 1:11
11/15/2011 1:12
11/15/2011 1:13
11/15/2011 1:14
11/15/2011 1:15
11/15/2011 1:16
11/15/2011 1:17
11/15/2011 1:18
11/15/2011 1:19
11/15/2011 1:20
11/15/2011 1:21
11/15/2011 1:22
11/15/2011 1:23
11/15/2011 1:24
11/15/2011 1:25
11/15/2011 1:26
11/15/2011 1:27
11/15/2011 1:28
11/15/2011 1:29
11/15/2011 1:30
11/15/2011 1:31
11/15/2011 1:32
11/15/2011 1:33
11/15/2011 1:34
11/15/2011 1:35
11/15/2011 1:36
11/15/2011 1:37
11/15/2011 1:38
0.706
0.709
0.711
0.715
0.719
0.722
0.726
0.729
0.732
0.736
0.741
0.743
0.745
0.748
0.75
0.751
0.754
0.755
0.755
0.757
0.758
0.761
0.763
0.764
0.765
0.766
0.767
0.767
0.767
0.768
0.768
0.768
0.77
0.772
0.775
0.778
0.782
0.785
0.789
0.793
0.796
0.799
0.802
0.806
0.81
0.814
0.816
0.82
11/15/2011 1:42
11/15/2011 1:43
11/15/2011 1:44
11/15/2011 1:45
11/15/2011 1:46
11/15/2011 1:47
11/15/2011 1:54
11/15/2011 1:55
11/15/2011 1:56
11/15/2011 1:57
11/15/2011 1:58
11/15/2011 1:59
11/15/2011 2:00
11/15/2011 2:01
11/15/2011 2:02
11/15/2011 2:03
11/15/2011 2:04
11/15/2011 2:05
11/15/2011 2:06
11/15/2011 2:07
11/15/2011 2:08
11/15/2011 2:15
11/15/2011 2:16
11/15/2011 2:17
11/15/2011 2:18
11/15/2011 2:19
11/15/2011 2:20
11/15/2011 2:21
11/15/2011 2:22
11/15/2011 2:23
11/15/2011 2:27
11/15/2011 2:28
11/15/2011 2:29
11/15/2011 2:30
11/15/2011 2:31
11/15/2011 2:32
11/15/2011 2:42
11/15/2011 2:43
11/15/2011 2:44
11/15/2011 2:45
11/15/2011 2:46
11/15/2011 2:47
11/15/2011 2:48
11/15/2011 2:49
11/15/2011 2:50
11/15/2011 2:51
11/15/2011 2:52
11/15/2011 2:53
0.833
0.838
0.842
0.847
0.852
0.857
0.872
0.874
0.877
0.879
0.884
0.888
0.89
0.893
0.892
0.892
0.895
0.898
0.9
0.901
0.899
0.93
0.936
0.943
0.947
0.95
0.951
0.953
0.956
0.957
0.955
0.957
0.96
0.96
0.961
0.963
0.999
1.003
1.005
1.006
1.007
1.008
1.007
1.006
1.007
1.009
1.011
1.014
11/15/2011 2:54
11/15/2011 2:55
11/15/2011 2:56
11/15/2011 2:57
11/15/2011 2:58
11/15/2011 2:59
11/15/2011 3:12
11/15/2011 3:13
11/15/2011 3:14
11/15/2011 3:15
11/15/2011 3:16
11/15/2011 3:17
11/15/2011 3:18
11/15/2011 3:19
11/15/2011 3:20
11/15/2011 3:27
11/15/2011 3:28
11/15/2011 3:29
11/15/2011 3:30
11/15/2011 3:31
11/15/2011 3:32
11/15/2011 3:33
11/15/2011 3:34
11/15/2011 3:35
11/15/2011 3:36
11/15/2011 3:37
11/15/2011 3:38
11/15/2011 3:39
11/15/2011 3:40
11/15/2011 3:41
11/15/2011 3:42
11/15/2011 3:43
11/15/2011 3:44
11/15/2011 3:45
11/15/2011 3:46
11/15/2011 3:47
11/15/2011 3:48
11/15/2011 3:49
11/15/2011 3:50
11/15/2011 3:51
11/15/2011 3:52
11/15/2011 3:53
11/15/2011 3:54
11/15/2011 3:55
11/15/2011 3:56
11/15/2011 3:57
11/15/2011 3:58
11/15/2011 3:59
1.016
1.016
1.01
1.015
1.022
1.028
1.065
1.063
1.062
1.064
1.063
1.069
1.066
1.07
1.073
1.119
1.128
1.126
1.126
1.125
1.126
1.123
1.122
1.133
1.144
1.134
1.144
1.195
1.176
1.18
1.166
1.165
1.146
1.127
1.126
1.123
1.128
1.134
1.138
1.142
1.148
1.152
1.155
1.157
1.158
1.157
1.157
1.157
11/15/2011 4:00
11/15/2011 4:01
11/15/2011 4:02
11/15/2011 4:03
11/15/2011 4:04
11/15/2011 4:05
11/15/2011 4:06
11/15/2011 4:07
11/15/2011 4:08
11/15/2011 4:21
11/15/2011 4:22
11/15/2011 4:23
11/15/2011 4:24
11/15/2011 4:25
11/15/2011 4:26
11/15/2011 4:30
11/15/2011 4:31
11/15/2011 4:32
11/15/2011 4:39
11/15/2011 4:40
11/15/2011 4:41
11/15/2011 4:42
11/15/2011 4:43
11/15/2011 4:44
11/15/2011 4:45
11/15/2011 4:46
11/15/2011 4:47
11/15/2011 4:48
11/15/2011 4:49
11/15/2011 4:50
11/15/2011 4:51
11/15/2011 4:52
11/15/2011 4:53
11/15/2011 4:54
11/15/2011 4:55
11/15/2011 4:56
11/15/2011 4:57
11/15/2011 4:58
11/15/2011 4:59
11/15/2011 5:00
11/15/2011 5:01
11/15/2011 5:02
11/15/2011 5:03
11/15/2011 5:04
11/15/2011 5:05
11/15/2011 5:06
11/15/2011 5:07
11/15/2011 5:08
1.153
1.153
1.151
1.151
1.156
1.152
1.152
1.155
1.158
1.195
1.168
1.173
1.172
1.171
1.174
1.172
1.175
1.177
1.188
1.187
1.188
1.188
1.189
1.195
1.194
1.184
1.183
1.184
1.183
1.183
1.179
1.176
1.174
1.212
1.202
1.185
1.182
1.181
1.182
1.184
1.183
1.178
1.181
1.178
1.178
1.177
1.185
1.174
11/15/2011 5:09
11/15/2011 5:10
11/15/2011 5:11
11/15/2011 5:12
11/15/2011 5:13
11/15/2011 5:14
11/15/2011 5:15
11/15/2011 5:16
11/15/2011 5:17
11/15/2011 5:18
11/15/2011 5:19
11/15/2011 5:20
11/15/2011 5:21
11/15/2011 5:22
11/15/2011 5:23
11/15/2011 5:24
11/15/2011 5:25
11/15/2011 5:26
11/15/2011 5:27
11/15/2011 5:28
11/15/2011 5:29
11/15/2011 5:30
11/15/2011 5:31
11/15/2011 5:32
11/15/2011 5:33
11/15/2011 5:34
11/15/2011 5:35
11/15/2011 5:36
11/15/2011 5:37
11/15/2011 5:38
11/15/2011 5:39
11/15/2011 5:40
11/15/2011 5:41
11/15/2011 5:48
11/15/2011 5:49
11/15/2011 5:50
11/15/2011 5:51
11/15/2011 5:52
11/15/2011 5:53
11/15/2011 5:54
11/15/2011 5:55
11/15/2011 5:56
11/15/2011 5:57
11/15/2011 5:58
11/15/2011 5:59
11/15/2011 6:00
11/15/2011 6:01
11/15/2011 6:02
1.174
1.173
1.178
1.18
1.183
1.187
1.192
1.194
1.185
1.19
1.188
1.183
1.243
1.231
1.222
1.218
1.213
1.21
1.2
1.194
1.191
1.19
1.188
1.183
1.179
1.176
1.175
1.17
1.171
1.165
1.161
1.165
1.163
1.175
1.173
1.17
1.166
1.161
1.152
1.145
1.142
1.139
1.135
1.132
1.132
1.13
1.13
1.135
11/15/2011 6:03
11/15/2011 6:04
11/15/2011 6:05
11/15/2011 6:06
11/15/2011 6:07
11/15/2011 6:08
11/15/2011 6:12
11/15/2011 6:13
11/15/2011 6:14
11/15/2011 6:15
11/15/2011 6:16
11/15/2011 6:17
11/15/2011 6:18
11/15/2011 6:19
11/15/2011 6:20
11/15/2011 6:27
11/15/2011 6:28
11/15/2011 6:29
11/15/2011 6:30
11/15/2011 6:31
11/15/2011 6:32
11/15/2011 6:33
11/15/2011 6:34
11/15/2011 6:35
11/15/2011 6:36
11/15/2011 6:37
11/15/2011 6:38
11/15/2011 6:39
11/15/2011 6:40
11/15/2011 6:41
11/15/2011 6:42
11/15/2011 6:43
11/15/2011 6:44
11/15/2011 6:45
11/15/2011 6:46
11/15/2011 6:47
11/15/2011 6:48
11/15/2011 6:49
11/15/2011 6:50
11/15/2011 6:51
11/15/2011 6:52
11/15/2011 6:53
11/15/2011 6:54
11/15/2011 6:55
11/15/2011 6:56
11/15/2011 6:57
11/15/2011 6:58
11/15/2011 6:59
1.136
1.174
1.227
1.182
1.128
1.128
1.12
1.116
1.112
1.109
1.104
1.098
1.095
1.093
1.09
1.076
1.073
1.073
1.071
1.068
1.068
1.077
1.068
1.067
1.067
1.066
1.064
1.059
1.058
1.051
1.049
1.045
1.042
1.04
1.036
1.033
1.031
1.036
1.029
1.029
1.023
1.025
1.026
1.036
1.042
1.061
1.068
1.047
11/15/2011 7:00
11/15/2011 7:01
11/15/2011 7:02
11/15/2011 7:03
11/15/2011 7:04
11/15/2011 7:05
11/15/2011 7:06
11/15/2011 7:07
11/15/2011 7:08
11/15/2011 7:09
11/15/2011 7:10
11/15/2011 7:11
11/15/2011 7:12
11/15/2011 7:13
11/15/2011 7:14
11/15/2011 7:15
11/15/2011 7:16
11/15/2011 7:17
11/15/2011 7:18
11/15/2011 7:19
11/15/2011 7:20
11/15/2011 7:21
11/15/2011 7:22
11/15/2011 7:23
11/15/2011 7:24
11/15/2011 7:25
11/15/2011 7:26
11/15/2011 7:27
11/15/2011 7:28
11/15/2011 7:29
11/15/2011 7:30
11/15/2011 7:31
11/15/2011 7:32
11/15/2011 7:33
11/15/2011 7:34
11/15/2011 7:35
11/15/2011 7:36
11/15/2011 7:37
11/15/2011 7:38
11/15/2011 7:42
11/15/2011 7:43
11/15/2011 7:44
11/15/2011 7:45
11/15/2011 7:46
11/15/2011 7:47
11/15/2011 7:48
11/15/2011 7:49
11/15/2011 7:50
1.021
1.025
1.044
1.008
1.004
0.988
0.983
0.98
0.975
0.979
0.969
0.965
1.002
0.962
0.958
0.955
0.95
0.95
0.945
0.943
0.937
0.936
0.937
0.932
0.926
0.923
0.92
0.916
0.911
0.907
0.902
0.893
0.89
0.886
0.881
0.878
0.875
0.875
0.87
0.87
0.868
0.868
0.87
0.869
0.871
0.869
0.866
0.874
11/15/2011 7:51
11/15/2011 7:52
11/15/2011 7:53
11/15/2011 7:54
11/15/2011 7:55
11/15/2011 7:56
11/15/2011 7:57
11/15/2011 7:58
11/15/2011 7:59
11/15/2011 8:00
11/15/2011 8:01
11/15/2011 8:02
11/15/2011 8:03
11/15/2011 8:04
11/15/2011 8:05
11/15/2011 8:06
11/15/2011 8:07
11/15/2011 8:08
11/15/2011 8:09
11/15/2011 8:10
11/15/2011 8:11
11/15/2011 8:12
11/15/2011 8:13
11/15/2011 8:14
11/15/2011 8:15
11/15/2011 8:16
11/15/2011 8:17
11/15/2011 8:18
11/15/2011 8:19
11/15/2011 8:20
11/15/2011 8:21
11/15/2011 8:22
11/15/2011 8:23
11/15/2011 8:24
11/15/2011 8:25
11/15/2011 8:26
11/15/2011 8:27
11/15/2011 8:28
11/15/2011 8:29
11/15/2011 8:30
11/15/2011 8:31
11/15/2011 8:32
11/15/2011 8:33
11/15/2011 8:34
11/15/2011 8:35
11/15/2011 8:36
11/15/2011 8:37
11/15/2011 8:38
0.898
0.854
0.844
0.839
0.834
0.845
0.825
0.815
0.814
0.811
0.81
0.808
0.808
0.809
0.81
0.815
0.828
0.81
0.809
0.809
0.809
0.807
0.802
0.825
0.802
0.803
0.792
0.786
0.789
0.785
0.78
0.767
0.784
0.799
0.801
0.8
0.791
0.793
0.791
0.788
0.783
0.766
0.758
0.754
0.751
0.751
0.747
0.745
11/15/2011 8:39
11/15/2011 8:40
11/15/2011 8:41
11/15/2011 8:42
11/15/2011 8:43
11/15/2011 8:44
11/15/2011 8:45
11/15/2011 8:46
11/15/2011 8:47
11/15/2011 8:48
11/15/2011 8:49
11/15/2011 8:50
11/15/2011 8:51
11/15/2011 8:52
11/15/2011 8:53
11/15/2011 8:54
11/15/2011 8:55
11/15/2011 8:56
11/15/2011 8:57
11/15/2011 8:58
11/15/2011 8:59
11/15/2011 9:00
11/15/2011 9:01
11/15/2011 9:02
11/15/2011 9:03
11/15/2011 9:04
11/15/2011 9:05
11/15/2011 9:06
11/15/2011 9:07
11/15/2011 9:08
11/15/2011 9:09
11/15/2011 9:10
11/15/2011 9:11
11/15/2011 9:12
11/15/2011 9:13
11/15/2011 9:14
11/15/2011 9:15
11/15/2011 9:16
11/15/2011 9:17
11/15/2011 9:18
11/15/2011 9:19
11/15/2011 9:20
11/15/2011 9:21
11/15/2011 9:22
11/15/2011 9:23
11/15/2011 9:24
11/15/2011 9:25
11/15/2011 9:26
0.743
0.74
0.763
0.758
0.752
0.753
0.738
0.741
0.738
0.701
0.695
0.693
0.689
0.688
0.686
0.685
0.684
0.68
0.677
0.673
0.67
0.665
0.66
0.656
0.653
0.65
0.649
0.647
0.647
0.643
0.642
0.64
0.636
0.634
0.632
0.629
0.626
0.624
0.622
0.619
0.614
0.611
0.609
0.606
0.602
0.6
0.596
0.593
11/15/2011 9:27
11/15/2011 9:28
11/15/2011 9:29
11/15/2011 9:30
11/15/2011 9:31
11/15/2011 9:32
11/15/2011 9:33
11/15/2011 9:34
11/15/2011 9:35
11/15/2011 9:36
11/15/2011 9:37
11/15/2011 9:38
11/15/2011 9:39
11/15/2011 9:40
11/15/2011 9:41
11/15/2011 9:42
11/15/2011 9:43
11/15/2011 9:44
11/15/2011 9:45
11/15/2011 9:46
11/15/2011 9:47
11/15/2011 9:48
11/15/2011 9:49
11/15/2011 9:50
11/15/2011 9:51
11/15/2011 9:52
11/15/2011 9:53
11/15/2011 9:54
11/15/2011 9:55
11/15/2011 9:56
11/15/2011 9:57
11/15/2011 9:58
11/15/2011 9:59
11/15/2011 10:00
11/15/2011 10:01
11/15/2011 10:02
11/15/2011 10:03
11/15/2011 10:04
11/15/2011 10:05
11/15/2011 10:06
11/15/2011 10:07
11/15/2011 10:08
11/15/2011 10:09
11/15/2011 10:10
11/15/2011 10:11
11/15/2011 10:12
11/15/2011 10:13
11/15/2011 10:14
0.591
0.588
0.588
0.586
0.587
0.603
0.612
0.602
0.595
0.589
0.588
0.589
0.589
0.589
0.59
0.59
0.59
0.591
0.589
0.589
0.587
0.585
0.583
0.582
0.614
0.781
0.763
0.757
0.761
0.704
0.572
0.568
0.567
0.564
0.563
0.561
0.559
0.559
0.556
0.551
0.55
0.551
0.561
0.56
0.575
0.562
0.554
0.547
11/15/2011 10:15
11/15/2011 10:16
11/15/2011 10:17
11/15/2011 10:18
11/15/2011 10:19
11/15/2011 10:20
11/15/2011 10:21
11/15/2011 10:22
11/15/2011 10:23
11/15/2011 10:24
11/15/2011 10:25
11/15/2011 10:26
11/15/2011 10:27
11/15/2011 10:28
11/15/2011 10:29
11/15/2011 10:30
11/15/2011 10:31
11/15/2011 10:32
11/15/2011 10:33
11/15/2011 10:34
11/15/2011 10:35
11/15/2011 10:36
11/15/2011 10:37
11/15/2011 10:38
11/15/2011 10:39
11/15/2011 10:40
11/15/2011 10:41
11/15/2011 10:42
11/15/2011 10:43
11/15/2011 10:44
11/15/2011 10:45
11/15/2011 10:46
11/15/2011 10:47
11/15/2011 10:48
11/15/2011 10:49
11/15/2011 10:50
11/15/2011 10:51
11/15/2011 10:52
11/15/2011 10:53
11/15/2011 10:54
11/15/2011 10:55
11/15/2011 10:56
11/15/2011 10:57
11/15/2011 10:58
11/15/2011 10:59
11/15/2011 11:00
11/15/2011 11:01
11/15/2011 11:02
0.551
0.548
0.554
0.554
0.564
0.561
0.58
0.642
0.62
0.588
0.586
0.587
0.581
0.581
0.577
0.575
0.573
0.6
0.589
0.598
0.58
0.564
0.557
0.554
0.553
0.553
0.556
0.562
0.551
0.544
0.544
0.545
0.545
0.546
0.546
0.548
0.549
0.552
0.549
0.55
0.551
0.549
0.547
0.547
0.546
0.543
0.541
0.54
11/15/2011 11:03
11/15/2011 11:04
11/15/2011 11:05
11/15/2011 11:06
11/15/2011 11:07
11/15/2011 11:08
11/15/2011 11:09
11/15/2011 11:10
11/15/2011 11:11
11/15/2011 11:12
11/15/2011 11:13
11/15/2011 11:14
11/15/2011 11:15
11/15/2011 11:16
11/15/2011 11:17
11/15/2011 11:18
11/15/2011 11:19
11/15/2011 11:20
11/15/2011 11:21
11/15/2011 11:22
11/15/2011 11:23
11/15/2011 11:24
11/15/2011 11:25
11/15/2011 11:26
11/15/2011 11:27
11/15/2011 11:28
11/15/2011 11:29
11/15/2011 11:30
11/15/2011 11:31
11/15/2011 11:32
11/15/2011 11:33
11/15/2011 11:34
11/15/2011 11:35
11/15/2011 11:36
11/15/2011 11:37
11/15/2011 11:38
11/15/2011 11:39
11/15/2011 11:40
11/15/2011 11:41
11/15/2011 11:42
11/15/2011 11:43
11/15/2011 11:44
11/15/2011 11:45
11/15/2011 11:46
11/15/2011 11:47
11/15/2011 11:48
11/15/2011 11:49
11/15/2011 11:50
0.539
0.539
0.54
0.542
0.544
0.548
0.562
0.573
0.577
0.565
0.571
0.575
0.571
0.576
0.574
0.575
0.568
0.563
0.56
0.561
0.565
0.565
0.566
0.567
0.57
0.571
0.579
0.581
0.585
0.584
0.585
0.589
0.591
0.594
0.593
0.596
0.596
0.599
0.601
0.603
0.604
0.601
0.601
0.599
0.602
0.604
0.604
0.605
11/15/2011 11:51
11/15/2011 11:52
11/15/2011 11:53
11/15/2011 11:54
11/15/2011 11:55
11/15/2011 11:56
11/15/2011 11:57
11/15/2011 11:58
11/15/2011 11:59
11/15/2011 12:00
11/15/2011 12:01
11/15/2011 12:02
11/15/2011 12:03
11/15/2011 12:04
11/15/2011 12:05
11/15/2011 12:06
11/15/2011 12:07
11/15/2011 12:08
11/15/2011 12:09
11/15/2011 12:10
11/15/2011 12:11
11/15/2011 12:12
11/15/2011 12:13
11/15/2011 12:14
11/15/2011 12:15
11/15/2011 12:16
11/15/2011 12:17
11/15/2011 12:18
11/15/2011 12:19
11/15/2011 12:20
11/15/2011 12:21
11/15/2011 12:22
11/15/2011 12:23
11/15/2011 12:24
11/15/2011 12:25
11/15/2011 12:26
11/15/2011 12:27
11/15/2011 12:28
11/15/2011 12:29
11/15/2011 12:30
11/15/2011 12:31
11/15/2011 12:32
11/15/2011 12:33
11/15/2011 12:34
11/15/2011 12:35
11/15/2011 12:36
11/15/2011 12:37
11/15/2011 12:38
0.609
0.609
0.61
0.61
0.611
0.611
0.611
0.614
0.613
0.612
0.61
0.613
0.615
0.617
0.62
0.62
0.621
0.624
0.629
0.627
0.63
0.633
0.633
0.632
0.63
0.635
0.636
0.637
0.638
0.642
0.638
0.644
0.644
0.645
0.645
0.642
0.646
0.653
0.66
0.664
0.666
0.671
0.675
0.678
0.685
0.686
0.692
0.695
11/15/2011 12:39
11/15/2011 12:40
11/15/2011 12:41
11/15/2011 12:42
11/15/2011 12:43
11/15/2011 12:44
11/15/2011 12:45
11/15/2011 12:46
11/15/2011 12:47
11/15/2011 12:48
11/15/2011 12:49
11/15/2011 12:50
11/15/2011 13:00
11/15/2011 13:01
11/15/2011 13:02
11/15/2011 13:03
11/15/2011 13:04
11/15/2011 13:05
11/15/2011 13:06
11/15/2011 13:07
11/15/2011 13:08
11/15/2011 13:09
11/15/2011 13:10
11/15/2011 13:11
11/15/2011 13:12
11/15/2011 13:13
11/15/2011 13:14
11/15/2011 13:15
11/15/2011 13:16
11/15/2011 13:17
11/15/2011 13:18
11/15/2011 13:19
11/15/2011 13:20
11/15/2011 13:21
11/15/2011 13:22
11/15/2011 13:23
11/15/2011 13:24
11/15/2011 13:25
11/15/2011 13:26
11/15/2011 13:27
11/15/2011 13:28
11/15/2011 13:29
11/15/2011 13:30
11/15/2011 13:31
11/15/2011 13:32
11/15/2011 13:33
11/15/2011 13:34
11/15/2011 13:35
0.702
0.707
0.71
0.71
0.711
0.716
0.72
0.724
0.723
0.725
0.728
0.734
0.764
0.768
0.773
0.778
0.786
0.791
0.796
0.8
0.806
0.808
0.816
0.816
0.816
0.818
0.82
0.821
0.824
0.824
0.826
0.825
0.825
0.829
0.83
0.834
0.835
0.837
0.84
0.843
0.847
0.849
0.851
0.854
0.858
0.859
0.862
0.866
11/15/2011 13:36
11/15/2011 13:37
11/15/2011 13:38
11/15/2011 13:39
11/15/2011 13:40
11/15/2011 13:41
11/15/2011 13:42
11/15/2011 13:43
11/15/2011 13:44
11/15/2011 13:45
11/15/2011 13:46
11/15/2011 13:47
11/15/2011 13:48
11/15/2011 13:49
11/15/2011 13:50
11/15/2011 13:51
11/15/2011 13:52
11/15/2011 13:53
11/15/2011 13:54
11/15/2011 13:55
11/15/2011 13:56
11/15/2011 13:57
11/15/2011 13:58
11/15/2011 13:59
11/15/2011 14:00
11/15/2011 14:01
11/15/2011 14:02
11/15/2011 14:03
11/15/2011 14:04
11/15/2011 14:05
11/15/2011 14:06
11/15/2011 14:07
11/15/2011 14:08
11/15/2011 14:09
11/15/2011 14:10
11/15/2011 14:11
11/15/2011 14:12
11/15/2011 14:13
11/15/2011 14:14
11/15/2011 14:15
11/15/2011 14:16
11/15/2011 14:17
11/15/2011 14:18
11/15/2011 14:19
11/15/2011 14:20
11/15/2011 14:21
11/15/2011 14:22
11/15/2011 14:23
0.871
0.877
0.881
0.888
0.891
0.894
0.899
0.905
0.908
0.913
0.917
0.92
0.924
0.929
0.932
0.934
0.936
0.938
0.94
0.943
0.946
0.952
0.955
0.958
0.959
0.963
0.967
0.972
0.976
0.981
0.985
0.992
0.996
0.998
1
0.999
1.001
1.002
1.004
1.006
1.006
1.008
1.013
1.015
1.017
1.021
1.025
1.027
11/15/2011 14:24
11/15/2011 14:25
11/15/2011 14:26
11/15/2011 14:27
11/15/2011 14:28
11/15/2011 14:29
11/15/2011 14:30
11/15/2011 14:31
11/15/2011 14:32
11/15/2011 14:33
11/15/2011 14:34
11/15/2011 14:35
11/15/2011 14:36
11/15/2011 14:37
11/15/2011 14:38
11/15/2011 14:39
11/15/2011 14:40
11/15/2011 14:41
11/15/2011 14:42
11/15/2011 14:43
11/15/2011 14:44
11/15/2011 14:45
11/15/2011 14:46
11/15/2011 14:47
11/15/2011 14:48
11/15/2011 14:49
11/15/2011 14:50
11/15/2011 14:51
11/15/2011 14:52
11/15/2011 14:53
11/15/2011 14:54
11/15/2011 14:55
11/15/2011 14:56
11/15/2011 14:57
11/15/2011 14:58
11/15/2011 14:59
11/15/2011 15:00
11/15/2011 15:01
11/15/2011 15:02
11/15/2011 15:03
11/15/2011 15:04
11/15/2011 15:05
11/15/2011 15:06
11/15/2011 15:07
11/15/2011 15:08
11/15/2011 15:09
11/15/2011 15:10
11/15/2011 15:11
1.032
1.039
1.045
1.051
1.056
1.062
1.066
1.069
1.071
1.073
1.075
1.078
1.083
1.088
1.091
1.096
1.1
1.104
1.11
1.112
1.116
1.119
1.121
1.122
1.125
1.128
1.129
1.13
1.13
1.133
1.137
1.143
1.148
1.153
1.157
1.16
1.166
1.173
1.177
1.18
1.184
1.188
1.191
1.194
1.196
1.197
1.196
1.198
11/15/2011 15:12
11/15/2011 15:13
11/15/2011 15:14
11/15/2011 15:15
11/15/2011 15:16
11/15/2011 15:17
11/15/2011 15:18
11/15/2011 15:19
11/15/2011 15:20
11/15/2011 15:21
11/15/2011 15:22
11/15/2011 15:23
11/15/2011 15:24
11/15/2011 15:25
11/15/2011 15:26
11/15/2011 15:27
11/15/2011 15:28
11/15/2011 15:29
11/15/2011 15:30
11/15/2011 15:31
11/15/2011 15:32
11/15/2011 15:33
11/15/2011 15:34
11/15/2011 15:35
11/15/2011 15:36
11/15/2011 15:37
11/15/2011 15:38
11/15/2011 15:39
11/15/2011 15:40
11/15/2011 15:41
11/15/2011 15:42
11/15/2011 15:43
11/15/2011 15:44
11/15/2011 15:45
11/15/2011 15:46
11/15/2011 15:47
11/15/2011 15:48
11/15/2011 15:49
11/15/2011 15:50
11/15/2011 15:51
11/15/2011 15:52
11/15/2011 15:53
11/15/2011 15:54
11/15/2011 15:55
11/15/2011 15:56
11/15/2011 15:57
11/15/2011 15:58
11/15/2011 15:59
1.201
1.202
1.202
1.204
1.206
1.208
1.21
1.214
1.215
1.216
1.218
1.219
1.222
1.224
1.23
1.224
1.218
1.24
1.24
1.243
1.247
1.252
1.255
1.259
1.265
1.269
1.274
1.276
1.278
1.28
1.279
1.281
1.286
1.285
1.285
1.288
1.291
1.293
1.297
1.299
1.3
1.3
1.301
1.301
1.302
1.303
1.304
1.292
11/15/2011 16:00
11/15/2011 16:01
11/15/2011 16:02
11/15/2011 16:03
11/15/2011 16:04
11/15/2011 16:05
11/15/2011 16:06
11/15/2011 16:07
11/15/2011 16:08
11/15/2011 16:09
11/15/2011 16:10
11/15/2011 16:11
11/15/2011 16:12
11/15/2011 16:13
11/15/2011 16:14
11/15/2011 16:15
11/15/2011 16:16
11/15/2011 16:17
11/15/2011 16:18
11/15/2011 16:19
11/15/2011 16:20
11/15/2011 16:21
11/15/2011 16:22
11/15/2011 16:23
11/15/2011 16:24
11/15/2011 16:25
11/15/2011 16:26
11/15/2011 16:27
11/15/2011 16:28
11/15/2011 16:29
11/15/2011 16:30
11/15/2011 16:31
11/15/2011 16:32
11/15/2011 16:33
11/15/2011 16:34
11/15/2011 16:35
11/15/2011 16:36
11/15/2011 16:37
11/15/2011 16:38
11/15/2011 16:39
11/15/2011 16:40
11/15/2011 16:41
11/15/2011 16:42
11/15/2011 16:43
11/15/2011 16:44
11/15/2011 16:45
11/15/2011 16:46
11/15/2011 16:47
1.293
1.29
1.295
1.297
1.299
1.301
1.302
1.306
1.309
1.313
1.317
1.325
1.332
1.337
1.34
1.343
1.346
1.349
1.348
1.35
1.352
1.352
1.349
1.357
1.369
1.367
1.365
1.37
1.372
1.352
1.35
1.35
1.352
1.361
1.354
1.399
1.397
1.397
1.398
1.39
1.408
1.41
1.412
1.415
1.415
1.414
1.405
1.39
11/15/2011 16:48
11/15/2011 16:49
11/15/2011 16:50
11/15/2011 16:51
11/15/2011 16:52
11/15/2011 16:53
11/15/2011 16:54
11/15/2011 16:55
11/15/2011 16:56
11/15/2011 16:57
11/15/2011 16:58
11/15/2011 16:59
11/15/2011 17:00
11/15/2011 17:01
11/15/2011 17:02
11/15/2011 17:03
11/15/2011 17:04
11/15/2011 17:05
11/15/2011 17:06
11/15/2011 17:07
11/15/2011 17:08
11/15/2011 17:09
11/15/2011 17:10
11/15/2011 17:11
11/15/2011 17:12
11/15/2011 17:13
11/15/2011 17:14
11/15/2011 17:15
11/15/2011 17:16
11/15/2011 17:17
11/15/2011 17:18
11/15/2011 17:19
11/15/2011 17:20
11/15/2011 17:21
11/15/2011 17:22
11/15/2011 17:23
11/15/2011 17:24
11/15/2011 17:25
11/15/2011 17:26
11/15/2011 17:27
11/15/2011 17:28
11/15/2011 17:29
11/15/2011 17:30
11/15/2011 17:31
11/15/2011 17:32
11/15/2011 17:33
11/15/2011 17:34
11/15/2011 17:35
1.389
1.387
1.401
1.399
1.406
1.408
1.409
1.41
1.412
1.412
1.416
1.42
1.422
1.424
1.424
1.426
1.427
1.426
1.426
1.423
1.421
1.418
1.415
1.408
1.409
1.41
1.41
1.41
1.409
1.406
1.395
1.399
1.42
1.422
1.424
1.426
1.43
1.432
1.423
1.411
1.426
1.43
1.425
1.423
1.402
1.402
1.401
1.399
11/15/2011 17:36
11/15/2011 17:37
11/15/2011 17:38
11/15/2011 17:39
11/15/2011 17:40
11/15/2011 17:41
11/15/2011 17:42
11/15/2011 17:43
11/15/2011 17:44
11/15/2011 17:45
11/15/2011 17:46
11/15/2011 17:47
11/15/2011 17:48
11/15/2011 17:49
11/15/2011 17:50
11/15/2011 17:51
11/15/2011 17:52
11/15/2011 17:53
11/15/2011 17:54
11/15/2011 17:55
11/15/2011 17:56
11/15/2011 17:57
11/15/2011 17:58
11/15/2011 17:59
11/15/2011 18:00
11/15/2011 18:01
11/15/2011 18:02
11/15/2011 18:03
11/15/2011 18:04
11/15/2011 18:05
11/15/2011 18:06
11/15/2011 18:07
11/15/2011 18:08
11/15/2011 18:09
11/15/2011 18:10
11/15/2011 18:11
11/15/2011 18:12
11/15/2011 18:13
11/15/2011 18:14
11/15/2011 18:15
11/15/2011 18:16
11/15/2011 18:17
11/15/2011 18:18
11/15/2011 18:19
11/15/2011 18:20
11/15/2011 18:21
11/15/2011 18:22
11/15/2011 18:23
1.398
1.397
1.397
1.395
1.395
1.396
1.398
1.399
1.401
1.405
1.406
1.409
1.41
1.41
1.409
1.408
1.406
1.404
1.4
1.398
1.395
1.392
1.391
1.39
1.39
1.39
1.392
1.393
1.396
1.397
1.399
1.401
1.401
1.4
1.4
1.398
1.397
1.39
1.382
1.383
1.382
1.382
1.379
1.377
1.374
1.374
1.372
1.371
11/15/2011 18:24
11/15/2011 18:25
11/15/2011 18:26
11/15/2011 18:27
11/15/2011 18:28
11/15/2011 18:29
11/15/2011 18:30
11/15/2011 18:31
11/15/2011 18:32
11/15/2011 18:33
11/15/2011 18:34
11/15/2011 18:35
11/15/2011 18:36
11/15/2011 18:37
11/15/2011 18:38
11/15/2011 18:39
11/15/2011 18:40
11/15/2011 18:41
11/15/2011 18:42
11/15/2011 18:43
11/15/2011 18:44
11/15/2011 18:45
11/15/2011 18:46
11/15/2011 18:47
11/15/2011 18:48
11/15/2011 18:49
11/15/2011 18:50
11/15/2011 18:51
11/15/2011 18:52
11/15/2011 18:53
11/15/2011 18:54
11/15/2011 18:55
11/15/2011 18:56
11/15/2011 18:57
11/15/2011 18:58
11/15/2011 18:59
11/15/2011 19:00
11/15/2011 19:01
11/15/2011 19:02
11/15/2011 19:03
11/15/2011 19:04
11/15/2011 19:05
11/15/2011 19:06
11/15/2011 19:07
11/15/2011 19:08
11/15/2011 19:09
11/15/2011 19:10
11/15/2011 19:11
1.371
1.369
1.37
1.369
1.376
1.377
1.376
1.375
1.374
1.372
1.37
1.367
1.365
1.362
1.358
1.354
1.349
1.343
1.34
1.338
1.335
1.335
1.335
1.338
1.339
1.343
1.345
1.347
1.349
1.351
1.351
1.351
1.348
1.344
1.339
1.334
1.331
1.324
1.318
1.311
1.304
1.299
1.296
1.293
1.291
1.289
1.287
1.287
11/15/2011 19:12
11/15/2011 19:13
11/15/2011 19:14
11/15/2011 19:15
11/15/2011 19:16
11/15/2011 19:17
11/15/2011 19:18
11/15/2011 19:19
11/15/2011 19:20
11/15/2011 19:21
11/15/2011 19:22
11/15/2011 19:23
11/15/2011 19:24
11/15/2011 19:25
11/15/2011 19:26
11/15/2011 19:27
11/15/2011 19:28
11/15/2011 19:29
11/15/2011 19:30
11/15/2011 19:31
11/15/2011 19:32
11/15/2011 19:33
11/15/2011 19:34
11/15/2011 19:35
11/15/2011 19:36
11/15/2011 19:37
11/15/2011 19:38
11/15/2011 19:39
11/15/2011 19:40
11/15/2011 19:41
11/15/2011 19:42
11/15/2011 19:43
11/15/2011 19:44
11/15/2011 19:45
11/15/2011 19:46
11/15/2011 19:47
11/15/2011 19:48
11/15/2011 19:49
11/15/2011 19:50
11/15/2011 19:51
11/15/2011 19:52
11/15/2011 19:53
11/15/2011 19:54
11/15/2011 19:55
11/15/2011 19:56
11/15/2011 19:57
11/15/2011 19:58
11/15/2011 19:59
1.284
1.284
1.284
1.282
1.283
1.283
1.279
1.281
1.284
1.285
1.284
1.282
1.278
1.269
1.264
1.266
1.26
1.252
1.239
1.246
1.248
1.25
1.252
1.24
1.236
1.234
1.234
1.233
1.232
1.234
1.23
1.225
1.22
1.218
1.212
1.202
1.189
1.182
1.172
1.166
1.16
1.156
1.154
1.152
1.152
1.152
1.152
1.151
11/15/2011 20:00
11/15/2011 20:01
11/15/2011 20:02
11/15/2011 20:03
11/15/2011 20:04
11/15/2011 20:05
11/15/2011 20:06
11/15/2011 20:07
11/15/2011 20:08
11/15/2011 20:09
11/15/2011 20:10
11/15/2011 20:11
11/15/2011 20:12
11/15/2011 20:13
11/15/2011 20:14
11/15/2011 20:15
11/15/2011 20:16
11/15/2011 20:17
11/15/2011 20:18
11/15/2011 20:19
11/15/2011 20:20
11/15/2011 20:21
11/15/2011 20:22
11/15/2011 20:23
11/15/2011 20:24
11/15/2011 20:25
11/15/2011 20:26
11/15/2011 20:27
11/15/2011 20:28
11/15/2011 20:29
11/15/2011 20:33
11/15/2011 20:34
11/15/2011 20:35
11/15/2011 20:36
11/15/2011 20:37
11/15/2011 20:38
11/15/2011 20:39
11/15/2011 20:40
11/15/2011 20:41
11/15/2011 20:42
11/15/2011 20:43
11/15/2011 20:44
11/15/2011 20:45
11/15/2011 20:46
11/15/2011 20:47
11/15/2011 20:48
11/15/2011 20:49
11/15/2011 20:50
1.15
1.151
1.149
1.155
1.162
1.158
1.152
1.145
1.141
1.135
1.125
1.122
1.116
1.105
1.1
1.094
1.09
1.089
1.089
1.086
1.086
1.084
1.084
1.081
1.082
1.085
1.082
1.084
1.08
1.076
1.062
1.057
1.054
1.05
1.046
1.036
1.032
1.029
1.026
1.026
1.024
1.024
1.022
1.019
1.017
1.017
1.019
1.02
11/15/2011 20:51
11/15/2011 20:52
11/15/2011 20:53
11/15/2011 20:54
11/15/2011 20:55
11/15/2011 20:56
11/15/2011 20:57
11/15/2011 20:58
11/15/2011 20:59
11/15/2011 21:00
11/15/2011 21:01
11/15/2011 21:02
11/15/2011 21:03
11/15/2011 21:04
11/15/2011 21:05
11/15/2011 21:06
11/15/2011 21:07
11/15/2011 21:08
11/15/2011 21:09
11/15/2011 21:10
11/15/2011 21:11
11/15/2011 21:12
11/15/2011 21:13
11/15/2011 21:14
11/15/2011 21:15
11/15/2011 21:16
11/15/2011 21:17
11/15/2011 21:18
11/15/2011 21:19
11/15/2011 21:20
11/15/2011 21:24
11/15/2011 21:25
11/15/2011 21:26
11/15/2011 21:27
11/15/2011 21:28
11/15/2011 21:29
11/15/2011 21:30
11/15/2011 21:31
11/15/2011 21:32
11/15/2011 21:36
11/15/2011 21:37
11/15/2011 21:38
11/15/2011 21:39
11/15/2011 21:40
11/15/2011 21:41
11/15/2011 21:42
11/15/2011 21:43
11/15/2011 21:44
1.019
1.018
1.018
1.018
1.015
1.01
1.003
0.995
0.988
0.982
0.976
0.97
0.965
0.962
0.956
0.952
0.947
0.944
0.938
0.934
0.931
0.927
0.924
0.92
0.919
0.916
0.914
0.912
0.909
0.906
0.898
0.896
0.894
0.894
0.892
0.891
0.889
0.886
0.886
0.877
0.874
0.871
0.867
0.865
0.862
0.86
0.857
0.852
11/15/2011 21:45
11/15/2011 21:46
11/15/2011 21:47
11/15/2011 21:48
11/15/2011 21:49
11/15/2011 21:50
11/15/2011 21:51
11/15/2011 21:52
11/15/2011 21:53
11/15/2011 21:54
11/15/2011 21:55
11/15/2011 21:56
11/15/2011 21:57
11/15/2011 21:58
11/15/2011 21:59
11/15/2011 22:00
11/15/2011 22:01
11/15/2011 22:02
11/15/2011 22:03
11/15/2011 22:04
11/15/2011 22:05
11/15/2011 22:06
11/15/2011 22:07
11/15/2011 22:08
11/15/2011 22:09
11/15/2011 22:10
11/15/2011 22:11
11/15/2011 22:12
11/15/2011 22:13
11/15/2011 22:14
11/15/2011 22:15
11/15/2011 22:16
11/15/2011 22:17
11/15/2011 22:18
11/15/2011 22:19
11/15/2011 22:20
11/15/2011 22:21
11/15/2011 22:22
11/15/2011 22:23
11/15/2011 22:24
11/15/2011 22:25
11/15/2011 22:26
11/15/2011 22:27
11/15/2011 22:28
11/15/2011 22:29
11/15/2011 22:33
11/15/2011 22:34
11/15/2011 22:35
0.847
0.843
0.842
0.839
0.834
0.831
0.826
0.822
0.82
0.816
0.812
0.81
0.808
0.807
0.805
0.803
0.802
0.801
0.794
0.793
0.794
0.794
0.794
0.795
0.793
0.791
0.786
0.78
0.772
0.765
0.757
0.748
0.741
0.734
0.728
0.724
0.721
0.72
0.72
0.72
0.721
0.726
0.728
0.731
0.736
0.743
0.742
0.741
11/15/2011 22:36
11/15/2011 22:37
11/15/2011 22:38
11/15/2011 22:39
11/15/2011 22:40
11/15/2011 22:41
11/15/2011 22:42
11/15/2011 22:43
11/15/2011 22:44
11/15/2011 22:45
11/15/2011 22:46
11/15/2011 22:47
11/15/2011 22:48
11/15/2011 22:49
11/15/2011 22:50
11/15/2011 22:51
11/15/2011 22:52
11/15/2011 22:53
11/15/2011 22:54
11/15/2011 22:55
11/15/2011 22:56
11/15/2011 22:57
11/15/2011 22:58
11/15/2011 22:59
11/15/2011 23:00
11/15/2011 23:01
11/15/2011 23:02
11/15/2011 23:03
11/15/2011 23:04
11/15/2011 23:05
11/15/2011 23:06
11/15/2011 23:07
11/15/2011 23:08
11/15/2011 23:12
11/15/2011 23:13
11/15/2011 23:14
11/15/2011 23:15
11/15/2011 23:16
11/15/2011 23:17
11/15/2011 23:18
11/15/2011 23:19
11/15/2011 23:20
11/15/2011 23:21
11/15/2011 23:22
11/15/2011 23:23
11/15/2011 23:24
11/15/2011 23:25
11/15/2011 23:26
0.739
0.735
0.731
0.728
0.724
0.721
0.719
0.716
0.718
0.719
0.721
0.725
0.726
0.727
0.729
0.729
0.724
0.724
0.722
0.722
0.719
0.716
0.712
0.707
0.702
0.699
0.693
0.688
0.684
0.68
0.676
0.672
0.671
0.669
0.672
0.675
0.679
0.681
0.681
0.682
0.68
0.677
0.675
0.671
0.667
0.664
0.661
0.661
11/15/2011 23:27
11/15/2011 23:28
11/15/2011 23:29
11/15/2011 23:30
11/15/2011 23:31
11/15/2011 23:32
11/15/2011 23:33
11/15/2011 23:34
11/15/2011 23:35
11/15/2011 23:36
11/15/2011 23:37
11/15/2011 23:38
11/15/2011 23:39
11/15/2011 23:40
11/15/2011 23:41
11/15/2011 23:42
11/15/2011 23:43
11/15/2011 23:44
11/16/2011 0:03
11/16/2011 0:04
11/16/2011 0:05
11/16/2011 0:06
11/16/2011 0:07
11/16/2011 0:08
11/16/2011 0:09
11/16/2011 0:10
11/16/2011 0:11
11/16/2011 0:12
11/16/2011 0:13
11/16/2011 0:14
11/16/2011 0:15
11/16/2011 0:16
11/16/2011 0:17
11/16/2011 0:18
11/16/2011 0:19
11/16/2011 0:20
11/16/2011 0:21
11/16/2011 0:22
11/16/2011 0:23
11/16/2011 0:24
11/16/2011 0:25
11/16/2011 0:27
11/16/2011 0:28
11/16/2011 0:29
11/16/2011 0:30
11/16/2011 0:31
11/16/2011 0:32
11/16/2011 0:33
0.659
0.657
0.656
0.652
0.651
0.648
0.646
0.644
0.641
0.638
0.637
0.638
0.637
0.638
0.638
0.639
0.638
0.639
0.66
0.659
0.658
0.656
0.655
0.654
0.654
0.652
0.652
0.652
0.651
0.653
0.655
0.656
0.657
0.657
0.656
0.656
0.657
0.659
0.659
0.662
0.664
0.668
0.669
0.673
0.672
0.673
0.674
0.674
11/16/2011 0:34
11/16/2011 0:35
11/16/2011 0:42
11/16/2011 0:43
11/16/2011 0:44
11/16/2011 0:45
11/16/2011 0:46
11/16/2011 0:47
11/16/2011 0:48
11/16/2011 0:49
11/16/2011 0:50
11/16/2011 0:51
11/16/2011 0:52
11/16/2011 0:53
11/16/2011 0:54
11/16/2011 0:55
11/16/2011 0:56
11/16/2011 0:57
11/16/2011 0:58
11/16/2011 0:59
11/16/2011 1:00
11/16/2011 1:01
11/16/2011 1:02
11/16/2011 1:03
11/16/2011 1:04
11/16/2011 1:05
11/16/2011 1:06
11/16/2011 1:07
11/16/2011 1:08
11/16/2011 1:09
11/16/2011 1:10
11/16/2011 1:11
11/16/2011 1:12
11/16/2011 1:13
11/16/2011 1:14
11/16/2011 1:15
11/16/2011 1:16
11/16/2011 1:17
11/16/2011 1:18
11/16/2011 1:19
11/16/2011 1:20
11/16/2011 1:21
11/16/2011 1:22
11/16/2011 1:23
11/16/2011 1:24
11/16/2011 1:25
11/16/2011 1:26
11/16/2011 1:30
0.674
0.674
0.678
0.678
0.68
0.679
0.679
0.678
0.676
0.675
0.669
0.665
0.663
0.662
0.658
0.656
0.658
0.657
0.659
0.663
0.667
0.67
0.673
0.676
0.679
0.682
0.684
0.686
0.689
0.692
0.693
0.697
0.699
0.702
0.702
0.705
0.709
0.71
0.715
0.716
0.718
0.72
0.722
0.724
0.724
0.725
0.726
0.734
11/16/2011 1:31
11/16/2011 1:32
11/16/2011 1:33
11/16/2011 1:34
11/16/2011 1:35
11/16/2011 1:36
11/16/2011 1:37
11/16/2011 1:38
11/16/2011 1:39
11/16/2011 1:40
11/16/2011 1:41
11/16/2011 1:42
11/16/2011 1:43
11/16/2011 1:44
11/16/2011 1:45
11/16/2011 1:46
11/16/2011 1:47
11/16/2011 1:48
11/16/2011 1:49
11/16/2011 1:50
11/16/2011 2:06
11/16/2011 2:07
11/16/2011 2:08
11/16/2011 2:09
11/16/2011 2:10
11/16/2011 2:11
11/16/2011 2:12
11/16/2011 2:13
11/16/2011 2:14
11/16/2011 2:15
11/16/2011 2:16
11/16/2011 2:17
11/16/2011 2:18
11/16/2011 2:19
11/16/2011 2:20
11/16/2011 2:21
11/16/2011 2:22
11/16/2011 2:23
11/16/2011 2:24
11/16/2011 2:25
11/16/2011 2:26
11/16/2011 2:27
11/16/2011 2:28
11/16/2011 2:29
11/16/2011 2:30
11/16/2011 2:31
11/16/2011 2:32
11/16/2011 2:33
0.739
0.743
0.748
0.751
0.757
0.761
0.767
0.771
0.773
0.777
0.78
0.783
0.782
0.785
0.784
0.782
0.782
0.782
0.781
0.781
0.821
0.826
0.828
0.829
0.83
0.828
0.825
0.822
0.82
0.817
0.816
0.816
0.816
0.82
0.823
0.827
0.833
0.844
0.849
0.941
0.948
0.952
0.943
0.942
0.94
0.939
0.94
0.933
11/16/2011 2:34
11/16/2011 2:35
11/16/2011 2:36
11/16/2011 2:37
11/16/2011 2:38
11/16/2011 2:39
11/16/2011 2:40
11/16/2011 2:41
11/16/2011 2:45
11/16/2011 2:46
11/16/2011 2:47
11/16/2011 2:48
11/16/2011 2:49
11/16/2011 2:50
11/16/2011 2:57
11/16/2011 2:58
11/16/2011 2:59
11/16/2011 3:00
11/16/2011 3:01
11/16/2011 3:02
11/16/2011 3:09
11/16/2011 3:10
11/16/2011 3:11
11/16/2011 3:30
11/16/2011 3:31
11/16/2011 3:32
11/16/2011 3:45
11/16/2011 3:46
11/16/2011 3:47
11/16/2011 4:00
11/16/2011 4:01
11/16/2011 4:02
11/16/2011 4:03
11/16/2011 4:04
11/16/2011 4:05
11/16/2011 4:06
11/16/2011 4:07
11/16/2011 4:08
11/16/2011 4:09
11/16/2011 4:10
11/16/2011 4:11
11/16/2011 4:18
11/16/2011 4:19
11/16/2011 4:20
11/16/2011 4:21
11/16/2011 4:22
11/16/2011 4:23
11/16/2011 4:33
0.935
0.938
0.936
0.934
0.911
0.927
0.946
0.936
0.91
0.923
0.932
0.942
0.947
0.95
0.974
0.98
0.981
0.973
0.977
0.977
1.013
1.019
1.019
1.028
1.03
1.033
1.023
1.027
1.011
1.042
1.045
1.048
1.06
1.065
1.07
1.074
1.076
1.082
1.084
1.088
1.092
1.103
1.101
1.101
1.1
1.098
1.097
1.157
11/16/2011 4:34
11/16/2011 4:35
11/16/2011 4:48
11/16/2011 4:49
11/16/2011 4:50
11/16/2011 4:51
11/16/2011 4:52
11/16/2011 4:53
11/16/2011 4:54
11/16/2011 4:55
11/16/2011 4:56
11/16/2011 4:57
11/16/2011 4:58
11/16/2011 4:59
11/16/2011 5:00
11/16/2011 5:01
11/16/2011 5:02
11/16/2011 5:03
11/16/2011 5:04
11/16/2011 5:05
11/16/2011 5:06
11/16/2011 5:07
11/16/2011 5:08
11/16/2011 5:09
11/16/2011 5:10
11/16/2011 5:11
11/16/2011 5:12
11/16/2011 5:13
11/16/2011 5:14
11/16/2011 5:15
11/16/2011 5:16
11/16/2011 5:17
11/16/2011 5:18
11/16/2011 5:19
11/16/2011 5:20
11/16/2011 5:24
11/16/2011 5:25
11/16/2011 5:26
11/16/2011 5:27
11/16/2011 5:28
11/16/2011 5:29
11/16/2011 5:33
11/16/2011 5:34
11/16/2011 5:35
11/16/2011 5:36
11/16/2011 5:37
11/16/2011 5:38
11/16/2011 5:39
1.166
1.166
1.136
1.136
1.138
1.152
1.149
1.152
1.158
1.164
1.168
1.171
1.173
1.173
1.173
1.17
1.169
1.167
1.163
1.16
1.156
1.153
1.149
1.146
1.144
1.142
1.143
1.143
1.144
1.143
1.143
1.145
1.146
1.148
1.149
1.157
1.158
1.16
1.162
1.163
1.164
1.174
1.174
1.173
1.172
1.172
1.169
1.167
11/16/2011 5:40
11/16/2011 5:41
11/16/2011 5:42
11/16/2011 5:43
11/16/2011 5:44
11/16/2011 5:45
11/16/2011 5:46
11/16/2011 5:47
11/16/2011 5:48
11/16/2011 5:49
11/16/2011 5:50
11/16/2011 5:51
11/16/2011 5:52
11/16/2011 5:53
11/16/2011 5:54
11/16/2011 5:55
11/16/2011 5:56
11/16/2011 5:57
11/16/2011 5:58
11/16/2011 5:59
11/16/2011 6:00
11/16/2011 6:01
11/16/2011 6:02
11/16/2011 6:03
11/16/2011 6:04
11/16/2011 6:05
11/16/2011 6:06
11/16/2011 6:07
11/16/2011 6:08
11/16/2011 6:09
11/16/2011 6:10
11/16/2011 6:11
11/16/2011 6:12
11/16/2011 6:13
11/16/2011 6:14
11/16/2011 6:15
11/16/2011 6:16
11/16/2011 6:17
11/16/2011 6:18
11/16/2011 6:19
11/16/2011 6:20
11/16/2011 6:21
11/16/2011 6:22
11/16/2011 6:23
11/16/2011 6:30
11/16/2011 6:31
11/16/2011 6:32
11/16/2011 6:33
1.168
1.168
1.169
1.171
1.172
1.175
1.172
1.174
1.174
1.176
1.179
1.179
1.182
1.185
1.186
1.19
1.191
1.192
1.19
1.187
1.183
1.176
1.172
1.166
1.16
1.155
1.148
1.144
1.138
1.136
1.134
1.134
1.137
1.141
1.145
1.15
1.154
1.158
1.162
1.165
1.164
1.161
1.158
1.156
1.131
1.13
1.127
1.127
11/16/2011 6:34
11/16/2011 6:35
11/16/2011 6:36
11/16/2011 6:37
11/16/2011 6:38
11/16/2011 6:42
11/16/2011 6:43
11/16/2011 6:44
11/16/2011 6:45
11/16/2011 6:46
11/16/2011 6:47
11/16/2011 6:48
11/16/2011 6:49
11/16/2011 6:50
11/16/2011 6:51
11/16/2011 6:52
11/16/2011 6:53
11/16/2011 6:54
11/16/2011 6:55
11/16/2011 6:56
11/16/2011 6:57
11/16/2011 6:58
11/16/2011 6:59
11/16/2011 7:00
11/16/2011 7:01
11/16/2011 7:02
11/16/2011 7:03
11/16/2011 7:04
11/16/2011 7:05
11/16/2011 7:06
11/16/2011 7:07
11/16/2011 7:08
11/16/2011 7:09
11/16/2011 7:10
11/16/2011 7:11
11/16/2011 7:12
11/16/2011 7:13
11/16/2011 7:14
11/16/2011 7:15
11/16/2011 7:16
11/16/2011 7:17
11/16/2011 7:18
11/16/2011 7:19
11/16/2011 7:20
11/16/2011 7:21
11/16/2011 7:22
11/16/2011 7:23
11/16/2011 7:24
1.128
1.127
1.127
1.13
1.13
1.123
1.123
1.12
1.116
1.112
1.109
1.103
1.101
1.097
1.092
1.093
1.089
1.088
1.088
1.092
1.092
1.093
1.097
1.098
1.099
1.101
1.1
1.1
1.099
1.099
1.1
1.099
1.099
1.095
1.092
1.089
1.086
1.081
1.075
1.07
1.066
1.062
1.059
1.057
1.052
1.049
1.046
1.043
11/16/2011 7:25
11/16/2011 7:26
11/16/2011 7:27
11/16/2011 7:28
11/16/2011 7:29
11/16/2011 7:30
11/16/2011 7:31
11/16/2011 7:32
11/16/2011 7:33
11/16/2011 7:34
11/16/2011 7:35
11/16/2011 7:36
11/16/2011 7:37
11/16/2011 7:38
11/16/2011 7:39
11/16/2011 7:40
11/16/2011 7:41
11/16/2011 7:42
11/16/2011 7:43
11/16/2011 7:44
11/16/2011 7:45
11/16/2011 7:46
11/16/2011 7:47
11/16/2011 7:48
11/16/2011 7:49
11/16/2011 7:50
11/16/2011 7:51
11/16/2011 7:52
11/16/2011 7:53
11/16/2011 7:54
11/16/2011 7:55
11/16/2011 7:56
11/16/2011 7:57
11/16/2011 7:58
11/16/2011 7:59
11/16/2011 8:00
11/16/2011 8:01
11/16/2011 8:02
11/16/2011 8:03
11/16/2011 8:04
11/16/2011 8:05
11/16/2011 8:06
11/16/2011 8:07
11/16/2011 8:08
11/16/2011 8:09
11/16/2011 8:10
11/16/2011 8:11
11/16/2011 8:12
1.038
1.036
1.032
1.028
1.028
1.028
1.03
1.034
1.034
1.038
1.042
1.044
1.044
1.042
1.052
1.041
1.035
1.032
1.027
1.022
1.015
1.007
1.001
0.993
0.986
0.981
0.975
0.969
0.965
0.963
0.962
0.961
0.961
0.961
0.962
0.963
0.965
0.965
0.966
0.968
0.969
0.972
0.965
0.962
0.959
0.958
0.956
0.955
11/16/2011 8:13
11/16/2011 8:14
11/16/2011 8:15
11/16/2011 8:16
11/16/2011 8:17
11/16/2011 8:18
11/16/2011 8:19
11/16/2011 8:20
11/16/2011 8:21
11/16/2011 8:22
11/16/2011 8:23
11/16/2011 8:24
11/16/2011 8:25
11/16/2011 8:26
11/16/2011 8:27
11/16/2011 8:28
11/16/2011 8:29
11/16/2011 8:30
11/16/2011 8:31
11/16/2011 8:32
11/16/2011 8:33
11/16/2011 8:34
11/16/2011 8:35
11/16/2011 8:36
11/16/2011 8:37
11/16/2011 8:38
11/16/2011 8:39
11/16/2011 8:40
11/16/2011 8:41
11/16/2011 8:42
11/16/2011 8:43
11/16/2011 8:44
11/16/2011 8:45
11/16/2011 8:46
11/16/2011 8:47
11/16/2011 8:48
11/16/2011 8:49
11/16/2011 8:50
11/16/2011 8:51
11/16/2011 8:52
11/16/2011 8:53
11/16/2011 8:54
11/16/2011 8:55
11/16/2011 8:56
11/16/2011 8:57
11/16/2011 8:58
11/16/2011 8:59
11/16/2011 9:00
0.952
0.948
0.943
0.938
0.933
0.927
0.92
0.915
0.91
0.905
0.901
0.901
0.898
0.898
0.895
0.896
0.897
0.897
0.896
0.897
0.899
0.907
0.902
0.897
0.896
0.894
0.89
0.889
0.885
0.882
0.876
0.87
0.864
0.861
0.858
0.852
0.848
0.846
0.843
0.841
0.84
0.84
0.836
0.833
0.827
0.821
0.815
0.808
11/16/2011 9:01
11/16/2011 9:02
11/16/2011 9:03
11/16/2011 9:04
11/16/2011 9:05
11/16/2011 9:06
11/16/2011 9:07
11/16/2011 9:08
11/16/2011 9:09
11/16/2011 9:10
11/16/2011 9:11
11/16/2011 9:12
11/16/2011 9:13
11/16/2011 9:14
11/16/2011 9:15
11/16/2011 9:16
11/16/2011 9:17
11/16/2011 9:18
11/16/2011 9:19
11/16/2011 9:20
11/16/2011 9:21
11/16/2011 9:22
11/16/2011 9:23
11/16/2011 9:24
11/16/2011 9:25
11/16/2011 9:26
11/16/2011 9:27
11/16/2011 9:28
11/16/2011 9:29
11/16/2011 9:30
11/16/2011 9:31
11/16/2011 9:32
11/16/2011 9:33
11/16/2011 9:34
11/16/2011 9:35
11/16/2011 9:36
11/16/2011 9:37
11/16/2011 9:38
11/16/2011 9:39
11/16/2011 9:40
11/16/2011 9:41
11/16/2011 9:42
11/16/2011 9:43
11/16/2011 9:44
11/16/2011 9:45
11/16/2011 9:46
11/16/2011 9:47
11/16/2011 9:48
0.802
0.799
0.796
0.792
0.792
0.79
0.792
0.793
0.795
0.797
0.797
0.797
0.794
0.789
0.785
0.781
0.773
0.767
0.765
0.76
0.756
0.755
0.752
0.754
0.751
0.753
0.754
0.755
0.758
0.76
0.764
0.77
0.77
0.771
0.77
0.771
0.771
0.77
0.77
0.769
0.766
0.762
0.759
0.754
0.746
0.741
0.732
0.727
11/16/2011 9:49
11/16/2011 9:50
11/16/2011 9:51
11/16/2011 9:52
11/16/2011 9:53
11/16/2011 9:54
11/16/2011 9:55
11/16/2011 9:56
11/16/2011 9:57
11/16/2011 9:58
11/16/2011 9:59
11/16/2011 10:00
11/16/2011 10:01
11/16/2011 10:02
11/16/2011 10:03
11/16/2011 10:04
11/16/2011 10:05
11/16/2011 10:06
11/16/2011 10:07
11/16/2011 10:08
11/16/2011 10:09
11/16/2011 10:10
11/16/2011 10:11
11/16/2011 10:12
11/16/2011 10:13
11/16/2011 10:14
11/16/2011 10:15
11/16/2011 10:16
11/16/2011 10:17
11/16/2011 10:18
11/16/2011 10:19
11/16/2011 10:20
11/16/2011 10:21
11/16/2011 10:22
11/16/2011 10:23
11/16/2011 10:24
11/16/2011 10:25
11/16/2011 10:26
11/16/2011 10:27
11/16/2011 10:28
11/16/2011 10:29
11/16/2011 10:30
11/16/2011 10:31
11/16/2011 10:32
11/16/2011 10:33
11/16/2011 10:34
11/16/2011 10:35
11/16/2011 10:36
0.72
0.717
0.716
0.714
0.716
0.717
0.717
0.72
0.723
0.723
0.726
0.728
0.728
0.727
0.728
0.725
0.722
0.719
0.712
0.709
0.702
0.696
0.69
0.683
0.676
0.669
0.661
0.655
0.649
0.643
0.638
0.636
0.636
0.634
0.635
0.634
0.636
0.636
0.637
0.64
0.642
0.644
0.645
0.647
0.644
0.643
0.64
0.634
11/16/2011 10:37
11/16/2011 10:38
11/16/2011 10:39
11/16/2011 10:40
11/16/2011 10:41
11/16/2011 10:42
11/16/2011 10:43
11/16/2011 10:44
11/16/2011 10:45
11/16/2011 10:46
11/16/2011 10:47
11/16/2011 10:48
11/16/2011 10:49
11/16/2011 10:50
11/16/2011 10:51
11/16/2011 10:52
11/16/2011 10:53
11/16/2011 10:54
11/16/2011 10:55
11/16/2011 10:56
11/16/2011 10:57
11/16/2011 10:58
11/16/2011 10:59
11/16/2011 11:00
11/16/2011 11:01
11/16/2011 11:02
11/16/2011 11:03
11/16/2011 11:04
11/16/2011 11:05
11/16/2011 11:06
11/16/2011 11:07
11/16/2011 11:08
11/16/2011 11:09
11/16/2011 11:10
11/16/2011 11:11
11/16/2011 11:12
11/16/2011 11:13
11/16/2011 11:14
11/16/2011 11:15
11/16/2011 11:16
11/16/2011 11:17
11/16/2011 11:18
11/16/2011 11:19
11/16/2011 11:20
11/16/2011 11:21
11/16/2011 11:22
11/16/2011 11:23
11/16/2011 11:24
0.63
0.627
0.623
0.621
0.625
0.625
0.626
0.627
0.631
0.632
0.634
0.635
0.633
0.634
0.632
0.633
0.631
0.628
0.627
0.627
0.623
0.62
0.62
0.617
0.619
0.618
0.618
0.619
0.62
0.618
0.618
0.62
0.619
0.618
0.62
0.622
0.623
0.629
0.63
0.635
0.64
0.64
0.644
0.643
0.644
0.641
0.638
0.635
11/16/2011 11:25
11/16/2011 11:26
11/16/2011 11:27
11/16/2011 11:28
11/16/2011 11:29
11/16/2011 11:30
11/16/2011 11:31
11/16/2011 11:32
11/16/2011 11:33
11/16/2011 11:34
11/16/2011 11:35
11/16/2011 11:36
11/16/2011 11:37
11/16/2011 11:38
11/16/2011 11:39
11/16/2011 11:40
11/16/2011 11:41
11/16/2011 11:42
11/16/2011 11:43
11/16/2011 11:44
11/16/2011 11:45
11/16/2011 11:46
11/16/2011 11:47
11/16/2011 11:48
11/16/2011 11:49
11/16/2011 11:50
11/16/2011 11:51
11/16/2011 11:52
11/16/2011 11:53
11/16/2011 11:54
11/16/2011 11:55
11/16/2011 11:56
11/16/2011 11:57
11/16/2011 11:58
11/16/2011 11:59
11/16/2011 12:00
11/16/2011 12:01
11/16/2011 12:02
11/16/2011 12:03
11/16/2011 12:04
11/16/2011 12:05
11/16/2011 12:06
11/16/2011 12:07
11/16/2011 12:08
11/16/2011 12:09
11/16/2011 12:10
11/16/2011 12:11
11/16/2011 12:12
0.629
0.626
0.619
0.614
0.612
0.608
0.607
0.607
0.607
0.61
0.612
0.62
0.625
0.631
0.638
0.638
0.64
0.637
0.635
0.628
0.624
0.62
0.614
0.609
0.605
0.603
0.597
0.595
0.595
0.597
0.598
0.602
0.607
0.606
0.608
0.61
0.612
0.612
0.611
0.61
0.611
0.611
0.614
0.616
0.616
0.62
0.622
0.626
11/16/2011 12:13
11/16/2011 12:14
11/16/2011 12:15
11/16/2011 12:16
11/16/2011 12:17
11/16/2011 12:18
11/16/2011 12:19
11/16/2011 12:20
11/16/2011 12:21
11/16/2011 12:22
11/16/2011 12:23
11/16/2011 12:24
11/16/2011 12:25
11/16/2011 12:26
11/16/2011 12:27
11/16/2011 12:28
11/16/2011 12:29
11/16/2011 12:30
11/16/2011 12:31
11/16/2011 12:32
11/16/2011 12:33
11/16/2011 12:34
11/16/2011 12:35
11/16/2011 12:36
11/16/2011 12:37
11/16/2011 12:38
11/16/2011 12:39
11/16/2011 12:40
11/16/2011 12:41
11/16/2011 12:42
11/16/2011 12:43
11/16/2011 12:44
11/16/2011 12:45
11/16/2011 12:46
11/16/2011 12:47
11/16/2011 12:48
11/16/2011 12:49
11/16/2011 12:50
11/16/2011 12:51
11/16/2011 12:52
11/16/2011 12:53
11/16/2011 12:54
11/16/2011 12:55
11/16/2011 12:56
11/16/2011 12:57
11/16/2011 12:58
11/16/2011 12:59
11/16/2011 13:00
0.629
0.632
0.633
0.634
0.635
0.632
0.632
0.633
0.632
0.63
0.63
0.629
0.63
0.632
0.632
0.633
0.634
0.637
0.637
0.64
0.641
0.644
0.646
0.65
0.652
0.652
0.656
0.658
0.659
0.661
0.664
0.666
0.666
0.667
0.67
0.67
0.673
0.675
0.673
0.672
0.667
0.67
0.674
0.676
0.679
0.678
0.683
0.688
11/16/2011 13:01
11/16/2011 13:02
11/16/2011 13:03
11/16/2011 13:04
11/16/2011 13:05
11/16/2011 13:06
11/16/2011 13:07
11/16/2011 13:08
11/16/2011 13:09
11/16/2011 13:10
11/16/2011 13:11
11/16/2011 13:12
11/16/2011 13:13
11/16/2011 13:14
11/16/2011 13:15
11/16/2011 13:16
11/16/2011 13:17
11/16/2011 13:18
11/16/2011 13:19
11/16/2011 13:20
11/16/2011 13:21
11/16/2011 13:22
11/16/2011 13:23
11/16/2011 13:24
11/16/2011 13:25
11/16/2011 13:26
11/16/2011 13:27
11/16/2011 13:28
11/16/2011 13:29
11/16/2011 13:30
11/16/2011 13:31
11/16/2011 13:32
11/16/2011 13:33
11/16/2011 13:34
11/16/2011 13:35
11/16/2011 13:36
11/16/2011 13:37
11/16/2011 13:38
11/16/2011 13:39
11/16/2011 13:40
11/16/2011 13:41
11/16/2011 13:42
11/16/2011 13:43
11/16/2011 13:44
11/16/2011 13:45
11/16/2011 13:46
11/16/2011 13:47
11/16/2011 13:48
0.695
0.699
0.701
0.703
0.704
0.71
0.711
0.712
0.711
0.708
0.707
0.707
0.708
0.708
0.705
0.705
0.704
0.708
0.714
0.716
0.723
0.726
0.731
0.74
0.745
0.751
0.754
0.761
0.763
0.769
0.772
0.774
0.775
0.776
0.778
0.781
0.784
0.784
0.785
0.783
0.785
0.786
0.788
0.787
0.786
0.786
0.789
0.793
11/16/2011 13:49
11/16/2011 13:50
11/16/2011 13:51
11/16/2011 13:52
11/16/2011 13:53
11/16/2011 13:54
11/16/2011 13:55
11/16/2011 13:56
11/16/2011 13:57
11/16/2011 13:58
11/16/2011 13:59
11/16/2011 14:00
11/16/2011 14:01
11/16/2011 14:02
11/16/2011 14:03
11/16/2011 14:04
11/16/2011 14:05
11/16/2011 14:06
11/16/2011 14:07
11/16/2011 14:08
11/16/2011 14:09
11/16/2011 14:10
11/16/2011 14:11
11/16/2011 14:12
11/16/2011 14:13
11/16/2011 14:14
11/16/2011 14:15
11/16/2011 14:16
11/16/2011 14:17
11/16/2011 14:18
11/16/2011 14:19
11/16/2011 14:20
11/16/2011 14:21
11/16/2011 14:22
11/16/2011 14:23
11/16/2011 14:24
11/16/2011 14:25
11/16/2011 14:26
11/16/2011 14:27
11/16/2011 14:28
11/16/2011 14:29
11/16/2011 14:30
11/16/2011 14:31
11/16/2011 14:32
11/16/2011 14:33
11/16/2011 14:34
11/16/2011 14:35
11/16/2011 14:36
0.797
0.801
0.802
0.806
0.808
0.815
0.82
0.821
0.823
0.828
0.833
0.837
0.84
0.843
0.844
0.846
0.853
0.858
0.86
0.862
0.864
0.866
0.87
0.874
0.878
0.882
0.884
0.887
0.892
0.895
0.899
0.903
0.908
0.912
0.918
0.923
0.926
0.93
0.932
0.934
0.937
0.939
0.951
0.941
0.944
0.945
0.948
0.951
11/16/2011 14:37
11/16/2011 14:38
11/16/2011 14:39
11/16/2011 14:40
11/16/2011 14:41
11/16/2011 14:42
11/16/2011 14:43
11/16/2011 14:44
11/16/2011 14:45
11/16/2011 14:46
11/16/2011 14:47
11/16/2011 14:48
11/16/2011 14:49
11/16/2011 14:50
11/16/2011 14:51
11/16/2011 14:52
11/16/2011 14:53
11/16/2011 14:54
11/16/2011 14:55
11/16/2011 14:56
11/16/2011 14:57
11/16/2011 14:58
11/16/2011 14:59
11/16/2011 15:00
11/16/2011 15:01
11/16/2011 15:02
11/16/2011 15:03
11/16/2011 15:04
11/16/2011 15:05
11/16/2011 15:06
11/16/2011 15:07
11/16/2011 15:08
11/16/2011 15:09
11/16/2011 15:10
11/16/2011 15:11
11/16/2011 15:12
11/16/2011 15:13
11/16/2011 15:14
11/16/2011 15:15
11/16/2011 15:16
11/16/2011 15:17
11/16/2011 15:18
11/16/2011 15:19
11/16/2011 15:20
11/16/2011 15:21
11/16/2011 15:22
11/16/2011 15:23
11/16/2011 15:24
0.951
0.951
0.951
0.953
0.958
0.961
0.966
0.97
0.977
0.982
0.989
0.994
0.999
1.003
1.008
1.016
1.023
1.029
1.034
1.037
1.04
1.041
1.041
1.039
1.036
1.036
1.036
1.036
1.036
1.033
1.033
1.03
1.03
1.03
1.032
1.034
1.035
1.042
1.048
1.055
1.06
1.07
1.077
1.083
1.091
1.096
1.104
1.111
11/16/2011 15:25
11/16/2011 15:26
11/16/2011 15:27
11/16/2011 15:28
11/16/2011 15:29
11/16/2011 15:30
11/16/2011 15:31
11/16/2011 15:32
11/16/2011 15:33
11/16/2011 15:34
11/16/2011 15:35
11/16/2011 15:36
11/16/2011 15:37
11/16/2011 15:38
11/16/2011 15:39
11/16/2011 15:40
11/16/2011 15:41
11/16/2011 15:42
11/16/2011 15:43
11/16/2011 15:44
11/16/2011 15:45
11/16/2011 15:46
11/16/2011 15:47
11/16/2011 15:48
11/16/2011 15:49
11/16/2011 15:50
11/16/2011 15:51
11/16/2011 15:52
11/16/2011 15:53
11/16/2011 15:54
11/16/2011 15:55
11/16/2011 15:56
11/16/2011 15:57
11/16/2011 15:58
11/16/2011 15:59
11/16/2011 16:00
11/16/2011 16:01
11/16/2011 16:02
11/16/2011 16:03
11/16/2011 16:04
11/16/2011 16:05
11/16/2011 16:06
11/16/2011 16:07
11/16/2011 16:08
11/16/2011 16:09
11/16/2011 16:10
11/16/2011 16:11
11/16/2011 16:12
1.115
1.12
1.125
1.129
1.132
1.134
1.137
1.138
1.139
1.138
1.137
1.137
1.136
1.137
1.137
1.139
1.139
1.14
1.142
1.144
1.147
1.151
1.155
1.159
1.166
1.171
1.179
1.186
1.194
1.203
1.208
1.215
1.221
1.223
1.225
1.226
1.225
1.227
1.228
1.229
1.23
1.231
1.232
1.234
1.238
1.239
1.242
1.243
11/16/2011 16:13
11/16/2011 16:14
11/16/2011 16:15
11/16/2011 16:16
11/16/2011 16:17
11/16/2011 16:18
11/16/2011 16:19
11/16/2011 16:20
11/16/2011 16:21
11/16/2011 16:22
11/16/2011 16:23
11/16/2011 16:24
11/16/2011 16:25
11/16/2011 16:26
11/16/2011 16:27
11/16/2011 16:28
11/16/2011 16:29
11/16/2011 16:30
11/16/2011 16:31
11/16/2011 16:32
11/16/2011 16:33
11/16/2011 16:34
11/16/2011 16:35
11/16/2011 16:36
11/16/2011 16:37
11/16/2011 16:38
11/16/2011 16:39
11/16/2011 16:40
11/16/2011 16:41
11/16/2011 16:42
11/16/2011 16:43
11/16/2011 16:44
11/16/2011 16:45
11/16/2011 16:46
11/16/2011 16:47
11/16/2011 16:48
11/16/2011 16:49
11/16/2011 16:50
11/16/2011 16:51
11/16/2011 16:52
11/16/2011 16:53
11/16/2011 16:54
11/16/2011 16:55
11/16/2011 16:56
11/16/2011 16:57
11/16/2011 16:58
11/16/2011 16:59
11/16/2011 17:00
1.244
1.246
1.247
1.246
1.246
1.246
1.249
1.248
1.25
1.251
1.252
1.255
1.258
1.26
1.263
1.264
1.268
1.272
1.275
1.278
1.282
1.288
1.292
1.297
1.3
1.303
1.306
1.306
1.309
1.309
1.309
1.308
1.307
1.309
1.307
1.308
1.31
1.312
1.316
1.319
1.323
1.324
1.326
1.328
1.328
1.328
1.329
1.33
11/16/2011 17:01
11/16/2011 17:02
11/16/2011 17:03
11/16/2011 17:04
11/16/2011 17:05
11/16/2011 17:06
11/16/2011 17:07
11/16/2011 17:08
11/16/2011 17:09
11/16/2011 17:10
11/16/2011 17:11
11/16/2011 17:12
11/16/2011 17:13
11/16/2011 17:14
11/16/2011 17:15
11/16/2011 17:16
11/16/2011 17:17
11/16/2011 17:18
11/16/2011 17:19
11/16/2011 17:20
11/16/2011 17:21
11/16/2011 17:22
11/16/2011 17:23
11/16/2011 17:24
11/16/2011 17:25
11/16/2011 17:26
11/16/2011 17:27
11/16/2011 17:28
11/16/2011 17:29
11/16/2011 17:30
11/16/2011 17:31
11/16/2011 17:32
11/16/2011 17:33
11/16/2011 17:34
11/16/2011 17:35
11/16/2011 17:36
11/16/2011 17:37
11/16/2011 17:38
11/16/2011 17:39
11/16/2011 17:40
11/16/2011 17:41
11/16/2011 17:42
11/16/2011 17:43
11/16/2011 17:44
11/16/2011 17:45
11/16/2011 17:46
11/16/2011 17:47
11/16/2011 17:48
1.33
1.331
1.332
1.333
1.333
1.335
1.336
1.339
1.343
1.346
1.35
1.356
1.359
1.362
1.365
1.367
1.367
1.369
1.371
1.371
1.374
1.373
1.374
1.374
1.373
1.372
1.372
1.374
1.377
1.379
1.382
1.385
1.389
1.389
1.388
1.39
1.39
1.39
1.39
1.389
1.389
1.388
1.386
1.384
1.382
1.381
1.38
1.38
11/16/2011 17:49
11/16/2011 17:50
11/16/2011 17:51
11/16/2011 17:52
11/16/2011 17:53
11/16/2011 17:54
11/16/2011 17:55
11/16/2011 17:56
11/16/2011 17:57
11/16/2011 17:58
11/16/2011 17:59
11/16/2011 18:00
11/16/2011 18:01
11/16/2011 18:02
11/16/2011 18:03
11/16/2011 18:04
11/16/2011 18:05
11/16/2011 18:06
11/16/2011 18:07
11/16/2011 18:08
11/16/2011 18:09
11/16/2011 18:10
11/16/2011 18:11
11/16/2011 18:12
11/16/2011 18:13
11/16/2011 18:14
11/16/2011 18:15
11/16/2011 18:16
11/16/2011 18:17
11/16/2011 18:18
11/16/2011 18:19
11/16/2011 18:20
11/16/2011 18:21
11/16/2011 18:22
11/16/2011 18:23
11/16/2011 18:24
11/16/2011 18:25
11/16/2011 18:26
11/16/2011 18:27
11/16/2011 18:28
11/16/2011 18:29
11/16/2011 18:30
11/16/2011 18:31
11/16/2011 18:32
11/16/2011 18:33
11/16/2011 18:34
11/16/2011 18:35
11/16/2011 18:36
1.381
1.381
1.383
1.385
1.387
1.39
1.393
1.396
1.4
1.403
1.408
1.411
1.412
1.413
1.411
1.41
1.407
1.401
1.397
1.392
1.389
1.387
1.387
1.39
1.389
1.393
1.397
1.402
1.405
1.409
1.413
1.414
1.418
1.42
1.417
1.415
1.412
1.41
1.405
1.403
1.4
1.399
1.4
1.4
1.4
1.402
1.404
1.402
11/16/2011 18:37
11/16/2011 18:38
11/16/2011 18:39
11/16/2011 18:40
11/16/2011 18:41
11/16/2011 18:42
11/16/2011 18:43
11/16/2011 18:44
11/16/2011 18:45
11/16/2011 18:46
11/16/2011 18:47
11/16/2011 18:48
11/16/2011 18:49
11/16/2011 18:50
11/16/2011 18:51
11/16/2011 18:52
11/16/2011 18:53
11/16/2011 18:54
11/16/2011 18:55
11/16/2011 18:56
11/16/2011 18:57
11/16/2011 18:58
11/16/2011 18:59
11/16/2011 19:00
11/16/2011 19:01
11/16/2011 19:02
11/16/2011 19:03
11/16/2011 19:04
11/16/2011 19:05
11/16/2011 19:06
11/16/2011 19:07
11/16/2011 19:08
11/16/2011 19:09
11/16/2011 19:10
11/16/2011 19:11
11/16/2011 19:12
11/16/2011 19:13
11/16/2011 19:14
11/16/2011 19:15
11/16/2011 19:16
11/16/2011 19:17
11/16/2011 19:18
11/16/2011 19:19
11/16/2011 19:20
11/16/2011 19:21
11/16/2011 19:22
11/16/2011 19:23
11/16/2011 19:24
1.4
1.401
1.399
1.4
1.4
1.399
1.4
1.4
1.403
1.403
1.402
1.402
1.429
1.406
1.387
1.384
1.382
1.38
1.377
1.376
1.377
1.378
1.378
1.377
1.379
1.381
1.379
1.38
1.381
1.38
1.377
1.375
1.375
1.372
1.371
1.369
1.369
1.368
1.365
1.367
1.369
1.368
1.368
1.369
1.369
1.37
1.371
1.37
11/16/2011 19:25
11/16/2011 19:26
11/16/2011 19:27
11/16/2011 19:28
11/16/2011 19:29
11/16/2011 19:30
11/16/2011 19:31
11/16/2011 19:32
11/16/2011 19:33
11/16/2011 19:34
11/16/2011 19:35
11/16/2011 19:36
11/16/2011 19:37
11/16/2011 19:38
11/16/2011 19:39
11/16/2011 19:40
11/16/2011 19:41
11/16/2011 19:42
11/16/2011 19:43
11/16/2011 19:44
11/16/2011 19:45
11/16/2011 19:46
11/16/2011 19:47
11/16/2011 19:48
11/16/2011 19:49
11/16/2011 19:50
11/16/2011 19:51
11/16/2011 19:52
11/16/2011 19:53
11/16/2011 19:54
11/16/2011 19:55
11/16/2011 19:56
11/16/2011 19:57
11/16/2011 19:58
11/16/2011 19:59
11/16/2011 20:00
11/16/2011 20:01
11/16/2011 20:02
11/16/2011 20:03
11/16/2011 20:04
11/16/2011 20:05
11/16/2011 20:06
11/16/2011 20:07
11/16/2011 20:08
11/16/2011 20:09
11/16/2011 20:10
11/16/2011 20:11
11/16/2011 20:12
1.373
1.371
1.369
1.37
1.366
1.361
1.355
1.35
1.341
1.332
1.324
1.316
1.308
1.299
1.289
1.282
1.275
1.271
1.272
1.273
1.275
1.279
1.284
1.29
1.294
1.297
1.299
1.296
1.293
1.289
1.284
1.277
1.267
1.262
1.254
1.25
1.248
1.244
1.242
1.24
1.242
1.243
1.247
1.249
1.25
1.252
1.254
1.256
11/16/2011 20:13
11/16/2011 20:14
11/16/2011 20:15
11/16/2011 20:16
11/16/2011 20:17
11/16/2011 20:18
11/16/2011 20:19
11/16/2011 20:20
11/16/2011 20:21
11/16/2011 20:22
11/16/2011 20:23
11/16/2011 20:24
11/16/2011 20:25
11/16/2011 20:26
11/16/2011 20:27
11/16/2011 20:28
11/16/2011 20:29
11/16/2011 20:30
11/16/2011 20:31
11/16/2011 20:32
11/16/2011 20:33
11/16/2011 20:34
11/16/2011 20:35
11/16/2011 20:36
11/16/2011 20:37
11/16/2011 20:38
11/16/2011 20:39
11/16/2011 20:40
11/16/2011 20:41
11/16/2011 20:42
11/16/2011 20:43
11/16/2011 20:44
11/16/2011 20:45
11/16/2011 20:46
11/16/2011 20:47
11/16/2011 20:48
11/16/2011 20:49
11/16/2011 20:50
11/16/2011 20:51
11/16/2011 20:52
11/16/2011 20:53
11/16/2011 20:54
11/16/2011 20:55
11/16/2011 20:56
11/16/2011 20:57
11/16/2011 20:58
11/16/2011 20:59
11/16/2011 21:00
1.257
1.258
1.256
1.253
1.251
1.247
1.24
1.237
1.233
1.226
1.222
1.216
1.208
1.204
1.199
1.196
1.193
1.191
1.189
1.183
1.183
1.181
1.179
1.178
1.176
1.175
1.173
1.174
1.173
1.172
1.172
1.169
1.167
1.164
1.158
1.153
1.145
1.138
1.127
1.119
1.108
1.098
1.091
1.084
1.078
1.074
1.071
1.069
11/16/2011 21:01
11/16/2011 21:02
11/16/2011 21:03
11/16/2011 21:04
11/16/2011 21:05
11/16/2011 21:06
11/16/2011 21:07
11/16/2011 21:08
11/16/2011 21:09
11/16/2011 21:10
11/16/2011 21:11
11/16/2011 21:12
11/16/2011 21:13
11/16/2011 21:14
11/16/2011 21:15
11/16/2011 21:16
11/16/2011 21:17
11/16/2011 21:18
11/16/2011 21:19
11/16/2011 21:20
11/16/2011 21:21
11/16/2011 21:22
11/16/2011 21:23
11/16/2011 21:24
11/16/2011 21:25
11/16/2011 21:26
11/16/2011 21:27
11/16/2011 21:28
11/16/2011 21:29
11/16/2011 21:30
11/16/2011 21:31
11/16/2011 21:32
11/16/2011 21:36
11/16/2011 21:37
11/16/2011 21:38
11/16/2011 21:39
11/16/2011 21:40
11/16/2011 21:41
11/16/2011 21:42
11/16/2011 21:43
11/16/2011 21:44
11/16/2011 21:45
11/16/2011 21:46
11/16/2011 21:47
11/16/2011 21:48
11/16/2011 21:49
11/16/2011 21:50
11/16/2011 21:51
1.068
1.07
1.071
1.071
1.073
1.071
1.072
1.073
1.074
1.073
1.071
1.067
1.063
1.058
1.052
1.048
1.042
1.039
1.034
1.029
1.026
1.024
1.023
1.022
1.022
1.023
1.022
1.022
1.023
1.024
1.025
1.026
1.019
1.016
1.001
0.984
0.988
0.982
0.98
0.977
0.967
0.966
0.964
0.966
0.968
0.968
0.968
0.966
11/16/2011 21:52
11/16/2011 21:53
11/16/2011 21:54
11/16/2011 21:55
11/16/2011 21:56
11/16/2011 21:57
11/16/2011 21:58
11/16/2011 21:59
11/16/2011 22:00
11/16/2011 22:01
11/16/2011 22:02
11/16/2011 22:09
11/16/2011 22:10
11/16/2011 22:11
11/16/2011 22:12
11/16/2011 22:13
11/16/2011 22:14
11/16/2011 22:15
11/16/2011 22:16
11/16/2011 22:17
11/16/2011 22:18
11/16/2011 22:19
11/16/2011 22:20
11/16/2011 22:21
11/16/2011 22:22
11/16/2011 22:23
11/16/2011 22:24
11/16/2011 22:25
11/16/2011 22:26
11/16/2011 22:27
11/16/2011 22:28
11/16/2011 22:29
11/16/2011 22:30
11/16/2011 22:31
11/16/2011 22:32
11/16/2011 22:33
11/16/2011 22:34
11/16/2011 22:35
11/16/2011 22:36
11/16/2011 22:37
11/16/2011 22:38
11/16/2011 22:39
11/16/2011 22:40
11/16/2011 22:41
11/16/2011 22:42
11/16/2011 22:43
11/16/2011 22:44
11/16/2011 22:45
0.969
0.973
0.971
0.968
0.959
0.954
0.947
0.942
0.935
0.923
0.916
0.873
0.874
0.877
0.878
0.878
0.878
0.881
0.947
0.935
0.937
0.934
0.934
0.931
0.924
0.918
0.913
0.907
0.901
0.902
0.897
0.892
0.886
0.883
0.878
0.88
0.876
0.875
0.875
0.874
0.877
0.878
0.882
0.879
0.876
0.876
0.87
0.896
11/16/2011 22:46
11/16/2011 22:47
11/16/2011 22:51
11/16/2011 22:52
11/16/2011 22:53
11/16/2011 22:54
11/16/2011 22:55
11/16/2011 22:56
11/16/2011 22:57
11/16/2011 22:58
11/16/2011 22:59
11/16/2011 23:00
11/16/2011 23:01
11/16/2011 23:02
11/16/2011 23:03
11/16/2011 23:04
11/16/2011 23:05
11/16/2011 23:06
11/16/2011 23:07
11/16/2011 23:08
11/16/2011 23:09
11/16/2011 23:10
11/16/2011 23:11
11/16/2011 23:12
11/16/2011 23:13
11/16/2011 23:14
11/16/2011 23:15
11/16/2011 23:16
11/16/2011 23:17
11/16/2011 23:18
11/16/2011 23:19
11/16/2011 23:20
11/16/2011 23:21
11/16/2011 23:22
11/16/2011 23:23
11/16/2011 23:27
11/16/2011 23:28
11/16/2011 23:29
11/16/2011 23:30
11/16/2011 23:31
11/16/2011 23:32
11/16/2011 23:33
11/16/2011 23:34
11/16/2011 23:35
11/16/2011 23:36
11/16/2011 23:37
11/16/2011 23:38
11/16/2011 23:39
0.905
0.901
0.88
0.88
0.876
0.874
0.87
0.868
0.867
0.862
0.802
0.804
0.803
0.803
0.803
0.803
0.801
0.797
0.792
0.786
0.782
0.778
0.773
0.771
0.768
0.767
0.804
0.823
0.821
0.799
0.761
0.757
0.81
0.808
0.806
0.733
0.724
0.722
0.719
0.716
0.713
0.713
0.714
0.713
0.716
0.716
0.718
0.72
11/16/2011 23:40
11/16/2011 23:41
11/16/2011 23:42
11/16/2011 23:43
11/16/2011 23:44
11/16/2011 23:45
11/16/2011 23:46
11/16/2011 23:47
11/17/2011 0:02
11/17/2011 0:03
11/17/2011 0:04
11/17/2011 0:05
11/17/2011 0:06
11/17/2011 0:07
11/17/2011 0:08
11/17/2011 0:09
11/17/2011 0:10
11/17/2011 0:11
11/17/2011 0:12
11/17/2011 0:13
11/17/2011 0:14
11/17/2011 0:21
11/17/2011 0:22
11/17/2011 0:23
11/17/2011 0:24
11/17/2011 0:25
11/17/2011 0:26
11/17/2011 0:27
11/17/2011 0:28
11/17/2011 0:29
11/17/2011 0:30
11/17/2011 0:31
11/17/2011 0:32
11/17/2011 0:33
11/17/2011 0:34
11/17/2011 0:35
11/17/2011 0:36
11/17/2011 0:37
11/17/2011 0:38
11/17/2011 0:39
11/17/2011 0:40
11/17/2011 0:41
11/17/2011 0:42
11/17/2011 0:43
11/17/2011 0:44
11/17/2011 0:45
11/17/2011 0:46
11/17/2011 0:47
0.719
0.722
0.721
0.719
0.715
0.712
0.707
0.7
0.752
0.752
0.751
0.754
0.756
0.74
0.705
0.705
0.705
0.702
0.702
0.699
0.738
0.758
0.752
0.755
0.759
0.756
0.757
0.758
0.758
0.753
0.754
0.76
0.752
0.742
0.734
0.727
0.72
0.716
0.713
0.71
0.705
0.702
0.701
0.705
0.709
0.712
0.719
0.719
11/17/2011 0:48
11/17/2011 0:49
11/17/2011 0:50
11/17/2011 0:51
11/17/2011 0:52
11/17/2011 0:53
11/17/2011 0:54
11/17/2011 0:55
11/17/2011 0:56
11/17/2011 0:57
11/17/2011 0:58
11/17/2011 0:59
11/17/2011 1:00
11/17/2011 1:01
11/17/2011 1:02
11/17/2011 1:03
11/17/2011 1:04
11/17/2011 1:05
11/17/2011 1:06
11/17/2011 1:07
11/17/2011 1:08
11/17/2011 1:09
11/17/2011 1:10
11/17/2011 1:11
11/17/2011 1:12
11/17/2011 1:13
11/17/2011 1:14
11/17/2011 1:15
11/17/2011 1:16
11/17/2011 1:17
11/17/2011 1:18
11/17/2011 1:19
11/17/2011 1:20
11/17/2011 1:21
11/17/2011 1:22
11/17/2011 1:23
11/17/2011 1:24
11/17/2011 1:25
11/17/2011 1:26
11/17/2011 1:27
11/17/2011 1:28
11/17/2011 1:29
11/17/2011 1:33
11/17/2011 1:34
11/17/2011 1:35
11/17/2011 1:36
11/17/2011 1:37
11/17/2011 1:38
0.719
0.722
0.725
0.727
0.725
0.727
0.728
0.726
0.727
0.724
0.723
0.726
0.724
0.733
0.69
0.709
0.677
0.675
0.675
0.674
0.677
0.679
0.682
0.685
0.69
0.692
0.692
0.693
0.692
0.69
0.689
0.688
0.685
0.686
0.686
0.688
0.692
0.695
0.696
0.699
0.702
0.708
0.726
0.738
0.746
0.758
0.763
0.746
11/17/2011 1:39
11/17/2011 1:40
11/17/2011 1:41
11/17/2011 1:45
11/17/2011 1:46
11/17/2011 1:47
11/17/2011 1:48
11/17/2011 1:49
11/17/2011 1:50
11/17/2011 1:51
11/17/2011 1:52
11/17/2011 1:53
11/17/2011 1:54
11/17/2011 1:55
11/17/2011 1:56
11/17/2011 1:57
11/17/2011 1:58
11/17/2011 1:59
11/17/2011 2:00
11/17/2011 2:01
11/17/2011 2:02
11/17/2011 2:03
11/17/2011 2:04
11/17/2011 2:05
11/17/2011 2:06
11/17/2011 2:07
11/17/2011 2:08
11/17/2011 2:09
11/17/2011 2:10
11/17/2011 2:11
11/17/2011 2:12
11/17/2011 2:13
11/17/2011 2:14
11/17/2011 2:15
11/17/2011 2:16
11/17/2011 2:17
11/17/2011 2:18
11/17/2011 2:19
11/17/2011 2:20
11/17/2011 2:21
11/17/2011 2:22
11/17/2011 2:23
11/17/2011 2:24
11/17/2011 2:25
11/17/2011 2:26
11/17/2011 2:27
11/17/2011 2:28
11/17/2011 2:29
0.735
0.733
0.733
0.718
0.719
0.716
0.71
0.708
0.704
0.703
0.701
0.7
0.7
0.709
0.711
0.71
0.712
0.717
0.722
0.728
0.731
0.736
0.742
0.764
0.766
0.754
0.759
0.763
0.764
0.767
0.766
0.766
0.762
0.761
0.761
0.759
0.759
0.761
0.76
0.768
0.763
0.769
0.777
0.784
0.788
0.79
0.793
0.793
11/17/2011 2:30
11/17/2011 2:31
11/17/2011 2:32
11/17/2011 2:33
11/17/2011 2:34
11/17/2011 2:35
11/17/2011 2:36
11/17/2011 2:37
11/17/2011 2:38
11/17/2011 2:39
11/17/2011 2:40
11/17/2011 2:41
11/17/2011 2:42
11/17/2011 2:43
11/17/2011 2:44
11/17/2011 2:45
11/17/2011 2:46
11/17/2011 2:47
11/17/2011 2:48
11/17/2011 2:49
11/17/2011 2:50
11/17/2011 2:51
11/17/2011 2:52
11/17/2011 2:53
11/17/2011 2:54
11/17/2011 2:55
11/17/2011 2:56
11/17/2011 2:57
11/17/2011 2:58
11/17/2011 2:59
11/17/2011 3:00
11/17/2011 3:01
11/17/2011 3:02
11/17/2011 3:03
11/17/2011 3:04
11/17/2011 3:05
11/17/2011 3:06
11/17/2011 3:07
11/17/2011 3:08
11/17/2011 3:12
11/17/2011 3:13
11/17/2011 3:14
11/17/2011 3:15
11/17/2011 3:16
11/17/2011 3:17
11/17/2011 3:18
11/17/2011 3:19
11/17/2011 3:20
0.793
0.793
0.796
0.796
0.794
0.788
0.776
0.78
0.781
0.786
0.804
0.798
0.804
0.81
0.816
0.817
0.822
0.826
0.827
0.827
0.829
0.83
0.83
0.83
0.832
0.833
0.836
0.837
0.838
0.839
0.843
0.84
0.839
0.851
0.862
0.85
0.861
0.859
0.852
0.86
0.86
0.86
0.862
0.862
0.864
0.865
0.871
0.876
11/17/2011 3:21
11/17/2011 3:22
11/17/2011 3:23
11/17/2011 3:24
11/17/2011 3:25
11/17/2011 3:26
11/17/2011 3:27
11/17/2011 3:28
11/17/2011 3:29
11/17/2011 3:30
11/17/2011 3:31
11/17/2011 3:32
11/17/2011 3:33
11/17/2011 3:34
11/17/2011 3:35
11/17/2011 3:36
11/17/2011 3:37
11/17/2011 3:38
11/17/2011 3:39
11/17/2011 3:40
11/17/2011 3:41
11/17/2011 3:42
11/17/2011 3:43
11/17/2011 3:44
11/17/2011 3:45
11/17/2011 3:46
11/17/2011 3:47
11/17/2011 3:48
11/17/2011 3:49
11/17/2011 3:50
11/17/2011 3:51
11/17/2011 3:52
11/17/2011 3:53
11/17/2011 3:54
11/17/2011 3:55
11/17/2011 3:56
11/17/2011 4:03
11/17/2011 4:04
11/17/2011 4:05
11/17/2011 4:06
11/17/2011 4:07
11/17/2011 4:08
11/17/2011 4:09
11/17/2011 4:10
11/17/2011 4:11
11/17/2011 4:12
11/17/2011 4:13
11/17/2011 4:14
0.872
0.885
0.89
0.892
0.886
0.887
0.9
0.922
0.934
0.938
0.936
0.934
0.932
0.938
0.938
0.94
0.917
0.915
0.915
0.916
0.916
0.917
0.918
0.919
0.92
0.924
0.928
0.932
0.939
0.946
0.951
0.958
0.964
0.968
0.968
0.969
0.966
0.969
0.971
0.973
0.976
0.979
0.984
0.988
0.993
0.996
1
1.01
11/17/2011 4:15
11/17/2011 4:16
11/17/2011 4:17
11/17/2011 4:18
11/17/2011 4:19
11/17/2011 4:20
11/17/2011 4:24
11/17/2011 4:25
11/17/2011 4:26
11/17/2011 4:27
11/17/2011 4:28
11/17/2011 4:29
11/17/2011 4:48
11/17/2011 4:49
11/17/2011 4:50
11/17/2011 4:51
11/17/2011 4:52
11/17/2011 4:53
11/17/2011 4:54
11/17/2011 4:55
11/17/2011 4:56
11/17/2011 4:57
11/17/2011 4:58
11/17/2011 4:59
11/17/2011 5:00
11/17/2011 5:01
11/17/2011 5:02
11/17/2011 5:03
11/17/2011 5:04
11/17/2011 5:05
11/17/2011 5:06
11/17/2011 5:07
11/17/2011 5:08
11/17/2011 5:09
11/17/2011 5:10
11/17/2011 5:11
11/17/2011 5:12
11/17/2011 5:13
11/17/2011 5:14
11/17/2011 5:15
11/17/2011 5:16
11/17/2011 5:17
11/17/2011 5:18
11/17/2011 5:19
11/17/2011 5:20
11/17/2011 5:21
11/17/2011 5:22
11/17/2011 5:23
1.03
1.021
1.023
1.032
1.031
1.016
1.025
1.025
1.025
1.028
1.03
1.03
1.055
1.056
1.058
1.061
1.063
1.065
1.067
1.07
1.071
1.073
1.072
1.071
1.07
1.07
1.071
1.071
1.073
1.076
1.08
1.085
1.091
1.099
1.104
1.109
1.111
1.114
1.115
1.114
1.113
1.11
1.108
1.108
1.107
1.105
1.104
1.103
11/17/2011 5:24
11/17/2011 5:25
11/17/2011 5:26
11/17/2011 5:27
11/17/2011 5:28
11/17/2011 5:29
11/17/2011 5:30
11/17/2011 5:31
11/17/2011 5:32
11/17/2011 5:33
11/17/2011 5:34
11/17/2011 5:35
11/17/2011 5:36
11/17/2011 5:37
11/17/2011 5:38
11/17/2011 5:39
11/17/2011 5:40
11/17/2011 5:41
11/17/2011 5:42
11/17/2011 5:43
11/17/2011 5:44
11/17/2011 5:45
11/17/2011 5:46
11/17/2011 5:47
11/17/2011 5:48
11/17/2011 5:49
11/17/2011 5:50
11/17/2011 5:51
11/17/2011 5:52
11/17/2011 5:53
11/17/2011 5:57
11/17/2011 5:58
11/17/2011 5:59
11/17/2011 6:00
11/17/2011 6:01
11/17/2011 6:02
11/17/2011 6:03
11/17/2011 6:04
11/17/2011 6:05
11/17/2011 6:06
11/17/2011 6:07
11/17/2011 6:08
11/17/2011 6:09
11/17/2011 6:10
11/17/2011 6:11
11/17/2011 6:12
11/17/2011 6:13
11/17/2011 6:14
1.105
1.11
1.113
1.12
1.126
1.132
1.138
1.143
1.15
1.154
1.154
1.158
1.158
1.158
1.155
1.154
1.15
1.144
1.142
1.137
1.134
1.128
1.125
1.124
1.118
1.121
1.124
1.125
1.13
1.133
1.146
1.146
1.146
1.145
1.142
1.14
1.137
1.134
1.13
1.128
1.127
1.126
1.127
1.129
1.133
1.137
1.141
1.146
11/17/2011 6:15
11/17/2011 6:16
11/17/2011 6:17
11/17/2011 6:18
11/17/2011 6:19
11/17/2011 6:20
11/17/2011 6:21
11/17/2011 6:22
11/17/2011 6:23
11/17/2011 6:24
11/17/2011 6:25
11/17/2011 6:26
11/17/2011 6:27
11/17/2011 6:28
11/17/2011 6:29
11/17/2011 6:30
11/17/2011 6:31
11/17/2011 6:32
11/17/2011 6:33
11/17/2011 6:34
11/17/2011 6:35
11/17/2011 6:36
11/17/2011 6:37
11/17/2011 6:38
11/17/2011 6:39
11/17/2011 6:40
11/17/2011 6:41
11/17/2011 6:42
11/17/2011 6:43
11/17/2011 6:44
11/17/2011 6:45
11/17/2011 6:46
11/17/2011 6:47
11/17/2011 6:48
11/17/2011 6:49
11/17/2011 6:50
11/17/2011 6:51
11/17/2011 6:52
11/17/2011 6:53
11/17/2011 6:54
11/17/2011 6:55
11/17/2011 6:56
11/17/2011 6:57
11/17/2011 6:58
11/17/2011 6:59
11/17/2011 7:00
11/17/2011 7:01
11/17/2011 7:02
1.149
1.152
1.157
1.159
1.159
1.16
1.159
1.16
1.158
1.157
1.154
1.151
1.149
1.146
1.146
1.146
1.146
1.149
1.152
1.156
1.162
1.164
1.168
1.171
1.175
1.176
1.177
1.18
1.179
1.18
1.179
1.179
1.178
1.176
1.175
1.173
1.17
1.168
1.164
1.164
1.159
1.158
1.155
1.151
1.147
1.141
1.14
1.136
11/17/2011 7:03
11/17/2011 7:04
11/17/2011 7:05
11/17/2011 7:06
11/17/2011 7:07
11/17/2011 7:08
11/17/2011 7:09
11/17/2011 7:10
11/17/2011 7:11
11/17/2011 7:12
11/17/2011 7:13
11/17/2011 7:14
11/17/2011 7:15
11/17/2011 7:16
11/17/2011 7:17
11/17/2011 7:18
11/17/2011 7:19
11/17/2011 7:20
11/17/2011 7:21
11/17/2011 7:22
11/17/2011 7:23
11/17/2011 7:24
11/17/2011 7:25
11/17/2011 7:26
11/17/2011 7:30
11/17/2011 7:31
11/17/2011 7:32
11/17/2011 7:33
11/17/2011 7:34
11/17/2011 7:35
11/17/2011 7:36
11/17/2011 7:37
11/17/2011 7:38
11/17/2011 7:39
11/17/2011 7:40
11/17/2011 7:41
11/17/2011 7:42
11/17/2011 7:43
11/17/2011 7:44
11/17/2011 7:45
11/17/2011 7:46
11/17/2011 7:47
11/17/2011 7:48
11/17/2011 7:49
11/17/2011 7:50
11/17/2011 7:51
11/17/2011 7:52
11/17/2011 7:53
1.133
1.132
1.132
1.13
1.13
1.133
1.136
1.138
1.14
1.143
1.144
1.147
1.15
1.149
1.15
1.147
1.144
1.14
1.136
1.133
1.128
1.125
1.122
1.121
1.135
1.142
1.147
1.144
1.149
1.147
1.151
1.149
1.146
1.142
1.131
1.122
1.115
1.109
1.104
1.097
1.093
1.091
1.087
1.086
1.087
1.086
1.084
1.084
11/17/2011 7:54
11/17/2011 7:55
11/17/2011 7:56
11/17/2011 7:57
11/17/2011 7:58
11/17/2011 7:59
11/17/2011 8:00
11/17/2011 8:01
11/17/2011 8:02
11/17/2011 8:03
11/17/2011 8:04
11/17/2011 8:05
11/17/2011 8:06
11/17/2011 8:07
11/17/2011 8:08
11/17/2011 8:09
11/17/2011 8:10
11/17/2011 8:11
11/17/2011 8:12
11/17/2011 8:13
11/17/2011 8:14
11/17/2011 8:15
11/17/2011 8:16
11/17/2011 8:17
11/17/2011 8:18
11/17/2011 8:19
11/17/2011 8:20
11/17/2011 8:21
11/17/2011 8:22
11/17/2011 8:23
11/17/2011 8:24
11/17/2011 8:25
11/17/2011 8:26
11/17/2011 8:27
11/17/2011 8:28
11/17/2011 8:29
11/17/2011 8:30
11/17/2011 8:31
11/17/2011 8:32
11/17/2011 8:33
11/17/2011 8:34
11/17/2011 8:35
11/17/2011 8:36
11/17/2011 8:37
11/17/2011 8:38
11/17/2011 8:39
11/17/2011 8:40
11/17/2011 8:41
1.085
1.086
1.087
1.086
1.086
1.086
1.086
1.088
1.09
1.089
1.088
1.09
1.088
1.083
1.083
1.082
1.08
1.076
1.075
1.071
1.066
1.061
1.057
1.054
1.051
1.046
1.04
1.034
1.032
1.026
1.023
1.023
1.02
1.018
1.022
1.027
1.033
1.036
1.04
1.045
1.049
1.056
1.06
1.062
1.06
1.055
1.053
1.047
11/17/2011 8:42
11/17/2011 8:43
11/17/2011 8:44
11/17/2011 8:45
11/17/2011 8:46
11/17/2011 8:47
11/17/2011 8:48
11/17/2011 8:49
11/17/2011 8:50
11/17/2011 8:51
11/17/2011 8:52
11/17/2011 8:53
11/17/2011 8:54
11/17/2011 8:55
11/17/2011 8:56
11/17/2011 8:57
11/17/2011 8:58
11/17/2011 8:59
11/17/2011 9:00
11/17/2011 9:01
11/17/2011 9:02
11/17/2011 9:03
11/17/2011 9:04
11/17/2011 9:05
11/17/2011 9:06
11/17/2011 9:07
11/17/2011 9:08
11/17/2011 9:09
11/17/2011 9:10
11/17/2011 9:11
11/17/2011 9:12
11/17/2011 9:13
11/17/2011 9:14
11/17/2011 9:15
11/17/2011 9:16
11/17/2011 9:17
11/17/2011 9:18
11/17/2011 9:19
11/17/2011 9:20
11/17/2011 9:21
11/17/2011 9:22
11/17/2011 9:23
11/17/2011 9:24
11/17/2011 9:25
11/17/2011 9:26
11/17/2011 9:27
11/17/2011 9:28
11/17/2011 9:29
1.038
1.03
1.02
1.011
1.002
0.996
0.991
0.986
0.985
0.984
0.986
0.989
0.993
0.997
1
1.005
1.007
1.008
1.007
1
0.994
0.988
0.979
0.973
0.965
0.955
0.946
0.94
0.933
0.925
0.922
0.92
0.92
0.924
0.932
0.939
0.947
0.955
0.961
0.967
0.968
0.965
0.959
0.953
0.945
0.936
0.928
0.918
11/17/2011 9:30
11/17/2011 9:31
11/17/2011 9:32
11/17/2011 9:33
11/17/2011 9:34
11/17/2011 9:35
11/17/2011 9:36
11/17/2011 9:37
11/17/2011 9:38
11/17/2011 9:39
11/17/2011 9:40
11/17/2011 9:41
11/17/2011 9:42
11/17/2011 9:43
11/17/2011 9:44
11/17/2011 9:45
11/17/2011 9:46
11/17/2011 9:47
11/17/2011 9:48
11/17/2011 9:49
11/17/2011 9:50
11/17/2011 9:51
11/17/2011 9:52
11/17/2011 9:53
11/17/2011 9:54
11/17/2011 9:55
11/17/2011 9:56
11/17/2011 9:57
11/17/2011 9:58
11/17/2011 9:59
11/17/2011 10:03
11/17/2011 10:04
11/17/2011 10:05
11/17/2011 10:06
11/17/2011 10:07
11/17/2011 10:08
11/17/2011 10:09
11/17/2011 10:10
11/17/2011 10:11
11/17/2011 10:12
11/17/2011 10:13
11/17/2011 10:14
11/17/2011 10:15
11/17/2011 10:16
11/17/2011 10:17
11/17/2011 10:18
11/17/2011 10:19
11/17/2011 10:20
0.908
0.899
0.89
0.88
0.874
0.867
0.862
0.857
0.858
0.857
0.856
0.859
0.861
0.867
0.87
0.874
0.877
0.877
0.878
0.892
0.886
0.877
0.862
0.858
0.853
0.846
0.841
0.837
0.836
0.837
0.82
0.826
0.838
0.839
0.83
0.808
0.803
0.814
0.819
0.825
0.817
0.808
0.808
0.815
0.828
0.831
0.829
0.826
11/17/2011 10:21
11/17/2011 10:22
11/17/2011 10:23
11/17/2011 10:24
11/17/2011 10:25
11/17/2011 10:26
11/17/2011 10:27
11/17/2011 10:28
11/17/2011 10:29
11/17/2011 10:30
11/17/2011 10:31
11/17/2011 10:32
11/17/2011 10:33
11/17/2011 10:34
11/17/2011 10:35
11/17/2011 10:36
11/17/2011 10:37
11/17/2011 10:38
11/17/2011 10:39
11/17/2011 10:40
11/17/2011 10:41
11/17/2011 10:42
11/17/2011 10:43
11/17/2011 10:44
11/17/2011 10:45
11/17/2011 10:46
11/17/2011 10:47
11/17/2011 10:48
11/17/2011 10:49
11/17/2011 10:50
11/17/2011 10:51
11/17/2011 10:52
11/17/2011 10:53
11/17/2011 10:54
11/17/2011 10:55
11/17/2011 10:56
11/17/2011 10:57
11/17/2011 10:58
11/17/2011 10:59
11/17/2011 11:00
11/17/2011 11:01
11/17/2011 11:02
11/17/2011 11:03
11/17/2011 11:04
11/17/2011 11:05
11/17/2011 11:06
11/17/2011 11:07
11/17/2011 11:08
0.825
0.833
0.84
0.843
0.838
0.827
0.824
0.822
0.822
0.818
0.81
0.804
0.797
0.801
0.797
0.794
0.787
0.78
0.777
0.774
0.772
0.765
0.758
0.754
0.757
0.754
0.747
0.744
0.741
0.735
0.737
0.739
0.738
0.736
0.73
0.728
0.726
0.732
0.735
0.726
0.722
0.721
0.724
0.726
0.728
0.729
0.727
0.726
11/17/2011 11:09
11/17/2011 11:10
11/17/2011 11:11
11/17/2011 11:12
11/17/2011 11:13
11/17/2011 11:14
11/17/2011 11:15
11/17/2011 11:16
11/17/2011 11:17
11/17/2011 11:18
11/17/2011 11:19
11/17/2011 11:20
11/17/2011 11:21
11/17/2011 11:22
11/17/2011 11:23
11/17/2011 11:24
11/17/2011 11:25
11/17/2011 11:26
11/17/2011 11:27
11/17/2011 11:28
11/17/2011 11:29
11/17/2011 11:33
11/17/2011 11:34
11/17/2011 11:35
11/17/2011 11:36
11/17/2011 11:37
11/17/2011 11:38
11/17/2011 11:39
11/17/2011 11:40
11/17/2011 11:41
11/17/2011 11:42
11/17/2011 11:43
11/17/2011 11:44
11/17/2011 11:45
11/17/2011 11:46
11/17/2011 11:47
11/17/2011 11:48
11/17/2011 11:49
11/17/2011 11:50
11/17/2011 11:51
11/17/2011 11:52
11/17/2011 11:53
11/17/2011 11:54
11/17/2011 11:55
11/17/2011 11:56
11/17/2011 11:57
11/17/2011 11:58
11/17/2011 11:59
0.727
0.728
0.729
0.726
0.721
0.718
0.716
0.716
0.712
0.71
0.705
0.702
0.701
0.701
0.703
0.702
0.705
0.708
0.714
0.717
0.717
0.709
0.708
0.702
0.696
0.692
0.69
0.686
0.684
0.682
0.677
0.673
0.673
0.676
0.676
0.678
0.676
0.678
0.682
0.686
0.691
0.692
0.693
0.693
0.695
0.695
0.693
0.689
11/17/2011 12:00
11/17/2011 12:01
11/17/2011 12:02
11/17/2011 12:03
11/17/2011 12:04
11/17/2011 12:05
11/17/2011 12:06
11/17/2011 12:07
11/17/2011 12:08
11/17/2011 12:09
11/17/2011 12:10
11/17/2011 12:11
11/17/2011 12:12
11/17/2011 12:13
11/17/2011 12:14
11/17/2011 12:15
11/17/2011 12:16
11/17/2011 12:17
11/17/2011 12:18
11/17/2011 12:19
11/17/2011 12:20
11/17/2011 12:21
11/17/2011 12:22
11/17/2011 12:23
11/17/2011 12:24
11/17/2011 12:25
11/17/2011 12:26
11/17/2011 12:27
11/17/2011 12:28
11/17/2011 12:29
11/17/2011 12:30
11/17/2011 12:31
11/17/2011 12:32
11/17/2011 12:33
11/17/2011 12:34
11/17/2011 12:35
11/17/2011 12:36
11/17/2011 12:37
11/17/2011 12:38
11/17/2011 12:39
11/17/2011 12:40
11/17/2011 12:41
11/17/2011 12:42
11/17/2011 12:43
11/17/2011 12:44
11/17/2011 12:45
11/17/2011 12:46
11/17/2011 12:47
0.684
0.679
0.674
0.672
0.669
0.664
0.658
0.656
0.654
0.655
0.655
0.657
0.657
0.66
0.666
0.672
0.68
0.683
0.686
0.688
0.688
0.688
0.685
0.679
0.672
0.667
0.665
0.661
0.658
0.656
0.655
0.655
0.656
0.659
0.66
0.658
0.656
0.656
0.658
0.657
0.659
0.658
0.659
0.662
0.662
0.666
0.666
0.664
11/17/2011 12:48
11/17/2011 12:49
11/17/2011 12:50
11/17/2011 12:51
11/17/2011 12:52
11/17/2011 12:53
11/17/2011 12:54
11/17/2011 12:55
11/17/2011 12:56
11/17/2011 12:57
11/17/2011 12:58
11/17/2011 12:59
11/17/2011 13:00
11/17/2011 13:01
11/17/2011 13:02
11/17/2011 13:03
11/17/2011 13:04
11/17/2011 13:05
11/17/2011 13:06
11/17/2011 13:07
11/17/2011 13:08
11/17/2011 13:09
11/17/2011 13:10
11/17/2011 13:11
11/17/2011 13:12
11/17/2011 13:13
11/17/2011 13:14
11/17/2011 13:15
11/17/2011 13:16
11/17/2011 13:17
11/17/2011 13:18
11/17/2011 13:19
11/17/2011 13:20
11/17/2011 13:21
11/17/2011 13:22
11/17/2011 13:23
11/17/2011 13:24
11/17/2011 13:25
11/17/2011 13:26
11/17/2011 13:27
11/17/2011 13:28
11/17/2011 13:29
11/17/2011 13:30
11/17/2011 13:31
11/17/2011 13:32
11/17/2011 13:33
11/17/2011 13:34
11/17/2011 13:35
0.662
0.661
0.662
0.662
0.66
0.66
0.658
0.661
0.666
0.67
0.675
0.679
0.684
0.688
0.694
0.699
0.699
0.698
0.695
0.694
0.691
0.688
0.683
0.678
0.675
0.675
0.677
0.678
0.68
0.682
0.684
0.688
0.696
0.702
0.71
0.715
0.721
0.725
0.729
0.73
0.728
0.725
0.718
0.711
0.708
0.7
0.695
0.692
11/17/2011 13:36
11/17/2011 13:37
11/17/2011 13:38
11/17/2011 13:39
11/17/2011 13:40
11/17/2011 13:41
11/17/2011 13:42
11/17/2011 13:43
11/17/2011 13:44
11/17/2011 13:45
11/17/2011 13:46
11/17/2011 13:47
11/17/2011 13:48
11/17/2011 13:49
11/17/2011 13:50
11/17/2011 13:51
11/17/2011 13:52
11/17/2011 13:53
11/17/2011 13:57
11/17/2011 13:58
11/17/2011 13:59
11/17/2011 14:00
11/17/2011 14:01
11/17/2011 14:02
11/17/2011 14:03
11/17/2011 14:04
11/17/2011 14:05
11/17/2011 14:06
11/17/2011 14:07
11/17/2011 14:08
11/17/2011 14:09
11/17/2011 14:10
11/17/2011 14:11
11/17/2011 14:12
11/17/2011 14:13
11/17/2011 14:14
11/17/2011 14:15
11/17/2011 14:16
11/17/2011 14:17
11/17/2011 14:18
11/17/2011 14:19
11/17/2011 14:20
11/17/2011 14:21
11/17/2011 14:22
11/17/2011 14:23
11/17/2011 14:24
11/17/2011 14:25
11/17/2011 14:26
0.689
0.688
0.687
0.686
0.687
0.69
0.692
0.697
0.703
0.708
0.711
0.71
0.709
0.717
0.72
0.724
0.723
0.72
0.727
0.729
0.73
0.734
0.739
0.746
0.754
0.76
0.767
0.773
0.783
0.79
0.798
0.801
0.803
0.803
0.804
0.803
0.8
0.798
0.794
0.793
0.792
0.797
0.796
0.798
0.8
0.803
0.806
0.808
11/17/2011 14:27
11/17/2011 14:28
11/17/2011 14:29
11/17/2011 14:30
11/17/2011 14:31
11/17/2011 14:32
11/17/2011 14:33
11/17/2011 14:34
11/17/2011 14:35
11/17/2011 14:36
11/17/2011 14:37
11/17/2011 14:38
11/17/2011 14:39
11/17/2011 14:40
11/17/2011 14:41
11/17/2011 14:42
11/17/2011 14:43
11/17/2011 14:44
11/17/2011 14:45
11/17/2011 14:46
11/17/2011 14:47
11/17/2011 14:48
11/17/2011 14:49
11/17/2011 14:50
11/17/2011 14:51
11/17/2011 14:52
11/17/2011 14:53
11/17/2011 14:54
11/17/2011 14:55
11/17/2011 14:56
11/17/2011 14:57
11/17/2011 14:58
11/17/2011 14:59
11/17/2011 15:00
11/17/2011 15:01
11/17/2011 15:02
11/17/2011 15:03
11/17/2011 15:04
11/17/2011 15:05
11/17/2011 15:06
11/17/2011 15:07
11/17/2011 15:08
11/17/2011 15:09
11/17/2011 15:10
11/17/2011 15:11
11/17/2011 15:12
11/17/2011 15:13
11/17/2011 15:14
0.811
0.811
0.812
0.813
0.816
0.818
0.822
0.823
0.826
0.829
0.832
0.837
0.835
0.836
0.835
0.839
0.84
0.841
0.842
0.842
0.842
0.844
0.844
0.844
0.847
0.847
0.851
0.854
0.86
0.863
0.866
0.87
0.873
0.878
0.879
0.882
0.883
0.885
0.889
0.894
0.896
0.899
0.901
0.904
0.91
0.914
0.922
0.928
11/17/2011 15:15
11/17/2011 15:16
11/17/2011 15:17
11/17/2011 15:18
11/17/2011 15:19
11/17/2011 15:20
11/17/2011 15:21
11/17/2011 15:22
11/17/2011 15:23
11/17/2011 15:24
11/17/2011 15:25
11/17/2011 15:26
11/17/2011 15:27
11/17/2011 15:28
11/17/2011 15:29
11/17/2011 15:30
11/17/2011 15:31
11/17/2011 15:32
11/17/2011 15:33
11/17/2011 15:34
11/17/2011 15:35
11/17/2011 15:36
11/17/2011 15:37
11/17/2011 15:38
11/17/2011 15:39
11/17/2011 15:40
11/17/2011 15:41
11/17/2011 15:42
11/17/2011 15:43
11/17/2011 15:44
11/17/2011 15:45
11/17/2011 15:46
11/17/2011 15:47
11/17/2011 15:48
11/17/2011 15:49
11/17/2011 15:50
11/17/2011 15:51
11/17/2011 15:52
11/17/2011 15:53
11/17/2011 15:54
11/17/2011 15:55
11/17/2011 15:56
11/17/2011 15:57
11/17/2011 15:58
11/17/2011 15:59
11/17/2011 16:00
11/17/2011 16:01
11/17/2011 16:02
0.937
0.942
0.948
0.954
0.957
0.959
0.96
0.961
0.961
0.96
0.959
0.957
0.954
0.952
0.949
0.948
0.945
0.945
0.947
0.948
0.952
0.956
0.961
0.966
0.974
0.982
0.99
0.998
1.006
1.014
1.02
1.024
1.027
1.028
1.027
1.027
1.025
1.025
1.025
1.024
1.026
1.027
1.032
1.037
1.043
1.049
1.056
1.062
11/17/2011 16:03
11/17/2011 16:04
11/17/2011 16:05
11/17/2011 16:06
11/17/2011 16:07
11/17/2011 16:08
11/17/2011 16:09
11/17/2011 16:10
11/17/2011 16:11
11/17/2011 16:12
11/17/2011 16:13
11/17/2011 16:14
11/17/2011 16:15
11/17/2011 16:16
11/17/2011 16:17
11/17/2011 16:18
11/17/2011 16:19
11/17/2011 16:20
11/17/2011 16:21
11/17/2011 16:22
11/17/2011 16:23
11/17/2011 16:24
11/17/2011 16:25
11/17/2011 16:26
11/17/2011 16:27
11/17/2011 16:28
11/17/2011 16:29
11/17/2011 16:30
11/17/2011 16:31
11/17/2011 16:32
11/17/2011 16:33
11/17/2011 16:34
11/17/2011 16:35
11/17/2011 16:36
11/17/2011 16:37
11/17/2011 16:38
11/17/2011 16:39
11/17/2011 16:40
11/17/2011 16:41
11/17/2011 16:42
11/17/2011 16:43
11/17/2011 16:44
11/17/2011 16:45
11/17/2011 16:46
11/17/2011 16:47
11/17/2011 16:48
11/17/2011 16:49
11/17/2011 16:50
1.068
1.071
1.074
1.074
1.073
1.073
1.072
1.07
1.069
1.07
1.068
1.068
1.068
1.07
1.071
1.074
1.078
1.079
1.091
1.098
1.105
1.112
1.116
1.121
1.123
1.125
1.126
1.124
1.122
1.113
1.114
1.116
1.114
1.115
1.112
1.113
1.113
1.12
1.126
1.131
1.136
1.141
1.15
1.156
1.162
1.164
1.166
1.168
11/17/2011 16:51
11/17/2011 16:52
11/17/2011 16:53
11/17/2011 16:54
11/17/2011 16:55
11/17/2011 16:56
11/17/2011 16:57
11/17/2011 16:58
11/17/2011 16:59
11/17/2011 17:00
11/17/2011 17:01
11/17/2011 17:02
11/17/2011 17:03
11/17/2011 17:04
11/17/2011 17:05
11/17/2011 17:06
11/17/2011 17:07
11/17/2011 17:08
11/17/2011 17:09
11/17/2011 17:10
11/17/2011 17:11
11/17/2011 17:12
11/17/2011 17:13
11/17/2011 17:14
11/17/2011 17:15
11/17/2011 17:16
11/17/2011 17:17
11/17/2011 17:18
11/17/2011 17:19
11/17/2011 17:20
11/17/2011 17:21
11/17/2011 17:22
11/17/2011 17:23
11/17/2011 17:24
11/17/2011 17:25
11/17/2011 17:26
11/17/2011 17:27
11/17/2011 17:28
11/17/2011 17:29
11/17/2011 17:30
11/17/2011 17:31
11/17/2011 17:32
11/17/2011 17:33
11/17/2011 17:34
11/17/2011 17:35
11/17/2011 17:36
11/17/2011 17:37
11/17/2011 17:38
1.171
1.174
1.178
1.178
1.179
1.18
1.183
1.186
1.184
1.184
1.182
1.185
1.188
1.195
1.198
1.202
1.206
1.211
1.216
1.219
1.221
1.22
1.218
1.219
1.221
1.22
1.221
1.221
1.223
1.225
1.229
1.231
1.234
1.237
1.241
1.247
1.251
1.255
1.257
1.261
1.26
1.263
1.262
1.262
1.261
1.259
1.262
1.264
11/17/2011 17:39
11/17/2011 17:40
11/17/2011 17:41
11/17/2011 17:42
11/17/2011 17:43
11/17/2011 17:44
11/17/2011 17:45
11/17/2011 17:46
11/17/2011 17:47
11/17/2011 17:48
11/17/2011 17:49
11/17/2011 17:50
11/17/2011 17:51
11/17/2011 17:52
11/17/2011 17:53
11/17/2011 17:54
11/17/2011 17:55
11/17/2011 17:56
11/17/2011 17:57
11/17/2011 17:58
11/17/2011 17:59
11/17/2011 18:00
11/17/2011 18:01
11/17/2011 18:02
11/17/2011 18:03
11/17/2011 18:04
11/17/2011 18:05
11/17/2011 18:06
11/17/2011 18:07
11/17/2011 18:08
11/17/2011 18:09
11/17/2011 18:10
11/17/2011 18:11
11/17/2011 18:12
11/17/2011 18:13
11/17/2011 18:14
11/17/2011 18:15
11/17/2011 18:16
11/17/2011 18:17
11/17/2011 18:18
11/17/2011 18:19
11/17/2011 18:20
11/17/2011 18:21
11/17/2011 18:22
11/17/2011 18:23
11/17/2011 18:24
11/17/2011 18:25
11/17/2011 18:26
1.268
1.271
1.274
1.278
1.283
1.286
1.288
1.289
1.29
1.288
1.289
1.289
1.288
1.288
1.286
1.284
1.284
1.285
1.285
1.288
1.289
1.291
1.276
1.29
1.3
1.308
1.317
1.312
1.316
1.313
1.321
1.322
1.324
1.32
1.318
1.319
1.322
1.323
1.325
1.319
1.316
1.315
1.317
1.317
1.31
1.314
1.309
1.317
11/17/2011 18:27
11/17/2011 18:28
11/17/2011 18:29
11/17/2011 18:30
11/17/2011 18:31
11/17/2011 18:32
11/17/2011 18:33
11/17/2011 18:34
11/17/2011 18:35
11/17/2011 18:36
11/17/2011 18:37
11/17/2011 18:38
11/17/2011 18:39
11/17/2011 18:40
11/17/2011 18:41
11/17/2011 18:42
11/17/2011 18:43
11/17/2011 18:44
11/17/2011 18:45
11/17/2011 18:46
11/17/2011 18:47
11/17/2011 18:48
11/17/2011 18:49
11/17/2011 18:50
11/17/2011 18:51
11/17/2011 18:52
11/17/2011 18:53
11/17/2011 18:54
11/17/2011 18:55
11/17/2011 18:56
11/17/2011 18:57
11/17/2011 18:58
11/17/2011 18:59
11/17/2011 19:00
11/17/2011 19:01
11/17/2011 19:02
11/17/2011 19:03
11/17/2011 19:04
11/17/2011 19:05
11/17/2011 19:06
11/17/2011 19:07
11/17/2011 19:08
11/17/2011 19:09
11/17/2011 19:10
11/17/2011 19:11
11/17/2011 19:12
11/17/2011 19:13
11/17/2011 19:14
1.317
1.321
1.319
1.318
1.322
1.322
1.328
1.329
1.33
1.33
1.336
1.338
1.342
1.342
1.343
1.341
1.344
1.342
1.343
1.339
1.335
1.335
1.335
1.34
1.338
1.343
1.343
1.348
1.352
1.355
1.352
1.356
1.357
1.343
1.341
1.336
1.337
1.333
1.335
1.335
1.339
1.341
1.347
1.347
1.355
1.358
1.364
1.367
11/17/2011 19:15
11/17/2011 19:16
11/17/2011 19:17
11/17/2011 19:18
11/17/2011 19:19
11/17/2011 19:20
11/17/2011 19:21
11/17/2011 19:22
11/17/2011 19:23
11/17/2011 19:24
11/17/2011 19:25
11/17/2011 19:26
11/17/2011 19:27
11/17/2011 19:28
11/17/2011 19:29
11/17/2011 19:30
11/17/2011 19:31
11/17/2011 19:32
11/17/2011 19:33
11/17/2011 19:34
11/17/2011 19:35
11/17/2011 19:36
11/17/2011 19:37
11/17/2011 19:38
11/17/2011 19:39
11/17/2011 19:40
11/17/2011 19:41
11/17/2011 19:42
11/17/2011 19:43
11/17/2011 19:44
11/17/2011 19:45
11/17/2011 19:46
11/17/2011 19:47
11/17/2011 19:48
11/17/2011 19:49
11/17/2011 19:50
11/17/2011 19:51
11/17/2011 19:52
11/17/2011 19:53
11/17/2011 19:54
11/17/2011 19:55
11/17/2011 19:56
11/17/2011 19:57
11/17/2011 19:58
11/17/2011 19:59
11/17/2011 20:00
11/17/2011 20:01
11/17/2011 20:02
1.369
1.369
1.369
1.368
1.362
1.357
1.348
1.343
1.337
1.334
1.331
1.329
1.328
1.328
1.331
1.335
1.338
1.342
1.345
1.349
1.355
1.358
1.361
1.36
1.361
1.357
1.355
1.352
1.346
1.34
1.335
1.334
1.332
1.332
1.33
1.33
1.331
1.332
1.331
1.333
1.333
1.334
1.334
1.336
1.338
1.336
1.337
1.335
11/17/2011 20:03
11/17/2011 20:04
11/17/2011 20:05
11/17/2011 20:06
11/17/2011 20:07
11/17/2011 20:08
11/17/2011 20:09
11/17/2011 20:10
11/17/2011 20:11
11/17/2011 20:12
11/17/2011 20:13
11/17/2011 20:14
11/17/2011 20:15
11/17/2011 20:16
11/17/2011 20:17
11/17/2011 20:18
11/17/2011 20:19
11/17/2011 20:20
11/17/2011 20:21
11/17/2011 20:22
11/17/2011 20:23
11/17/2011 20:24
11/17/2011 20:25
11/17/2011 20:26
11/17/2011 20:27
11/17/2011 20:28
11/17/2011 20:29
11/17/2011 20:30
11/17/2011 20:31
11/17/2011 20:32
11/17/2011 20:36
11/17/2011 20:37
11/17/2011 20:38
11/17/2011 20:39
11/17/2011 20:40
11/17/2011 20:41
11/17/2011 20:42
11/17/2011 20:43
11/17/2011 20:44
11/17/2011 20:45
11/17/2011 20:46
11/17/2011 20:47
11/17/2011 20:48
11/17/2011 20:49
11/17/2011 20:50
11/17/2011 20:51
11/17/2011 20:52
11/17/2011 20:53
1.334
1.329
1.325
1.32
1.313
1.306
1.303
1.3
1.295
1.294
1.293
1.292
1.293
1.295
1.294
1.296
1.294
1.296
1.296
1.295
1.294
1.292
1.29
1.287
1.282
1.277
1.274
1.268
1.263
1.257
1.244
1.244
1.243
1.242
1.243
1.243
1.245
1.247
1.248
1.25
1.254
1.254
1.257
1.258
1.257
1.255
1.254
1.252
11/17/2011 20:54
11/17/2011 20:55
11/17/2011 20:56
11/17/2011 20:57
11/17/2011 20:58
11/17/2011 20:59
11/17/2011 21:00
11/17/2011 21:01
11/17/2011 21:02
11/17/2011 21:03
11/17/2011 21:04
11/17/2011 21:05
11/17/2011 21:06
11/17/2011 21:07
11/17/2011 21:08
11/17/2011 21:09
11/17/2011 21:10
11/17/2011 21:11
11/17/2011 21:12
11/17/2011 21:13
11/17/2011 21:14
11/17/2011 21:15
11/17/2011 21:16
11/17/2011 21:17
11/17/2011 21:18
11/17/2011 21:19
11/17/2011 21:20
11/17/2011 21:21
11/17/2011 21:22
11/17/2011 21:23
11/17/2011 21:24
11/17/2011 21:25
11/17/2011 21:26
11/17/2011 21:27
11/17/2011 21:28
11/17/2011 21:29
11/17/2011 21:30
11/17/2011 21:31
11/17/2011 21:32
11/17/2011 21:33
11/17/2011 21:34
11/17/2011 21:35
11/17/2011 21:36
11/17/2011 21:37
11/17/2011 21:38
11/17/2011 21:39
11/17/2011 21:40
11/17/2011 21:41
1.25
1.247
1.245
1.243
1.241
1.241
1.238
1.238
1.237
1.235
1.233
1.233
1.229
1.228
1.228
1.227
1.225
1.222
1.222
1.22
1.217
1.215
1.212
1.21
1.212
1.203
1.186
1.176
1.177
1.184
1.169
1.151
1.139
1.129
1.137
1.139
1.137
1.132
1.125
1.133
1.142
1.153
1.158
1.158
1.16
1.165
1.172
1.174
11/17/2011 21:42
11/17/2011 21:43
11/17/2011 21:44
11/17/2011 21:45
11/17/2011 21:46
11/17/2011 21:47
11/17/2011 21:48
11/17/2011 21:49
11/17/2011 21:50
11/17/2011 21:51
11/17/2011 21:52
11/17/2011 21:53
11/17/2011 21:54
11/17/2011 21:55
11/17/2011 21:56
11/17/2011 21:57
11/17/2011 21:58
11/17/2011 21:59
11/17/2011 22:00
11/17/2011 22:01
11/17/2011 22:02
11/17/2011 22:03
11/17/2011 22:04
11/17/2011 22:05
11/17/2011 22:06
11/17/2011 22:07
11/17/2011 22:08
11/17/2011 22:09
11/17/2011 22:10
11/17/2011 22:11
11/17/2011 22:12
11/17/2011 22:13
11/17/2011 22:14
11/17/2011 22:15
11/17/2011 22:16
11/17/2011 22:17
11/17/2011 22:18
11/17/2011 22:19
11/17/2011 22:20
11/17/2011 22:24
11/17/2011 22:25
11/17/2011 22:26
11/17/2011 22:27
11/17/2011 22:28
11/17/2011 22:29
11/17/2011 22:30
11/17/2011 22:31
11/17/2011 22:32
1.168
1.157
1.148
1.14
1.133
1.124
1.11
1.096
1.087
1.082
1.08
1.076
1.071
1.067
1.067
1.07
1.072
1.073
1.07
1.068
1.067
1.067
1.065
1.059
1.052
1.045
1.04
1.036
1.032
1.025
1.02
1.019
1.008
1.011
1.014
1.007
1.009
1.01
1.016
1.014
1.016
1.016
1.016
1.012
1.01
1.007
1.007
1.006
11/17/2011 22:33
11/17/2011 22:34
11/17/2011 22:35
11/17/2011 22:36
11/17/2011 22:37
11/17/2011 22:38
11/17/2011 22:39
11/17/2011 22:40
11/17/2011 22:41
11/17/2011 22:42
11/17/2011 22:43
11/17/2011 22:44
11/17/2011 22:45
11/17/2011 22:46
11/17/2011 22:47
11/17/2011 22:51
11/17/2011 22:52
11/17/2011 22:53
11/17/2011 22:54
11/17/2011 22:55
11/17/2011 22:56
11/17/2011 22:57
11/17/2011 22:58
11/17/2011 22:59
11/17/2011 23:00
11/17/2011 23:01
11/17/2011 23:02
11/17/2011 23:03
11/17/2011 23:04
11/17/2011 23:05
11/17/2011 23:06
11/17/2011 23:07
11/17/2011 23:08
11/17/2011 23:09
11/17/2011 23:10
11/17/2011 23:11
11/17/2011 23:12
11/17/2011 23:13
11/17/2011 23:14
11/17/2011 23:15
11/17/2011 23:16
11/17/2011 23:17
11/17/2011 23:18
11/17/2011 23:19
11/17/2011 23:20
11/17/2011 23:21
11/17/2011 23:22
11/17/2011 23:23
1.003
0.997
0.995
0.989
0.987
0.984
0.98
0.978
0.975
0.98
0.979
0.983
0.982
0.98
0.981
0.977
0.974
0.973
0.972
0.972
0.969
0.968
0.964
0.963
0.962
0.96
0.956
0.951
0.946
0.939
0.938
0.933
0.928
0.923
0.918
0.915
0.909
0.905
0.9
0.896
0.892
0.89
0.888
0.886
0.881
0.874
0.868
0.864
11/17/2011 23:24
11/17/2011 23:25
11/17/2011 23:26
11/17/2011 23:27
11/17/2011 23:28
11/17/2011 23:29
11/17/2011 23:30
11/17/2011 23:31
11/17/2011 23:32
11/17/2011 23:33
11/17/2011 23:34
11/17/2011 23:35
11/17/2011 23:36
11/17/2011 23:37
11/17/2011 23:38
11/17/2011 23:39
11/17/2011 23:40
11/17/2011 23:41
11/17/2011 23:42
11/17/2011 23:43
11/17/2011 23:44
11/17/2011 23:45
11/17/2011 23:46
11/17/2011 23:47
11/17/2011 23:48
11/17/2011 23:49
11/17/2011 23:50
11/17/2011 23:51
11/17/2011 23:52
11/17/2011 23:53
11/18/2011 0:02
11/18/2011 0:03
11/18/2011 0:04
11/18/2011 0:05
11/18/2011 0:06
11/18/2011 0:07
11/18/2011 0:08
11/18/2011 0:09
11/18/2011 0:10
11/18/2011 0:11
11/18/2011 0:12
11/18/2011 0:13
11/18/2011 0:14
11/18/2011 0:15
11/18/2011 0:16
11/18/2011 0:17
11/18/2011 0:18
11/18/2011 0:19
0.856
0.85
0.842
0.833
0.83
0.825
0.824
0.819
0.819
0.818
0.82
0.823
0.823
0.826
0.827
0.832
0.834
0.835
0.832
0.827
0.819
0.819
0.814
0.814
0.803
0.804
0.8
0.798
0.799
0.802
0.81
0.81
0.811
0.812
0.81
0.806
0.803
0.803
0.8
0.798
0.801
0.802
0.8
0.802
0.803
0.804
0.804
0.804
11/18/2011 0:20
11/18/2011 0:21
11/18/2011 0:22
11/18/2011 0:23
11/18/2011 0:24
11/18/2011 0:25
11/18/2011 0:26
11/18/2011 0:27
11/18/2011 0:28
11/18/2011 0:29
11/18/2011 0:30
11/18/2011 0:31
11/18/2011 0:32
11/18/2011 0:33
11/18/2011 0:34
11/18/2011 0:35
11/18/2011 0:36
11/18/2011 0:37
11/18/2011 0:38
11/18/2011 0:39
11/18/2011 0:40
11/18/2011 0:41
11/18/2011 0:42
11/18/2011 0:43
11/18/2011 0:44
11/18/2011 0:45
11/18/2011 0:46
11/18/2011 0:47
11/18/2011 0:48
11/18/2011 0:49
11/18/2011 0:50
11/18/2011 0:51
11/18/2011 0:52
11/18/2011 0:53
11/18/2011 0:54
11/18/2011 0:55
11/18/2011 0:56
11/18/2011 0:57
11/18/2011 0:58
11/18/2011 0:59
11/18/2011 1:00
11/18/2011 1:01
11/18/2011 1:02
11/18/2011 1:03
11/18/2011 1:04
11/18/2011 1:05
11/18/2011 1:06
11/18/2011 1:07
0.801
0.795
0.792
0.786
0.779
0.771
0.765
0.76
0.756
0.753
0.752
0.75
0.749
0.753
0.756
0.76
0.763
0.764
0.762
0.761
0.76
0.758
0.756
0.752
0.751
0.746
0.744
0.742
0.736
0.732
0.728
0.725
0.723
0.722
0.721
0.72
0.72
0.722
0.723
0.725
0.725
0.726
0.727
0.725
0.726
0.724
0.723
0.72
11/18/2011 1:08
11/18/2011 1:09
11/18/2011 1:10
11/18/2011 1:11
11/18/2011 1:12
11/18/2011 1:13
11/18/2011 1:14
11/18/2011 1:15
11/18/2011 1:16
11/18/2011 1:17
11/18/2011 1:18
11/18/2011 1:19
11/18/2011 1:20
11/18/2011 1:21
11/18/2011 1:22
11/18/2011 1:23
11/18/2011 1:24
11/18/2011 1:25
11/18/2011 1:26
11/18/2011 1:27
11/18/2011 1:28
11/18/2011 1:29
11/18/2011 1:30
11/18/2011 1:31
11/18/2011 1:32
11/18/2011 1:33
11/18/2011 1:34
11/18/2011 1:35
11/18/2011 1:36
11/18/2011 1:37
11/18/2011 1:38
11/18/2011 1:39
11/18/2011 1:40
11/18/2011 1:41
11/18/2011 1:42
11/18/2011 1:43
11/18/2011 1:44
11/18/2011 1:45
11/18/2011 1:46
11/18/2011 1:47
11/18/2011 1:48
11/18/2011 1:49
11/18/2011 1:50
11/18/2011 1:54
11/18/2011 1:55
11/18/2011 1:56
11/18/2011 1:57
11/18/2011 1:58
0.719
0.717
0.714
0.722
0.713
0.715
0.712
0.716
0.737
0.735
0.737
0.737
0.737
0.741
0.742
0.738
0.741
0.74
0.73
0.731
0.728
0.725
0.725
0.723
0.72
0.723
0.726
0.729
0.729
0.733
0.738
0.742
0.752
0.754
0.757
0.757
0.76
0.759
0.758
0.757
0.754
0.751
0.75
0.739
0.737
0.738
0.741
0.741
11/18/2011 1:59
11/18/2011 2:00
11/18/2011 2:01
11/18/2011 2:02
11/18/2011 2:03
11/18/2011 2:04
11/18/2011 2:05
11/18/2011 2:06
11/18/2011 2:07
11/18/2011 2:08
11/18/2011 2:09
11/18/2011 2:10
11/18/2011 2:11
11/18/2011 2:12
11/18/2011 2:13
11/18/2011 2:14
11/18/2011 2:15
11/18/2011 2:16
11/18/2011 2:17
11/18/2011 2:18
11/18/2011 2:19
11/18/2011 2:20
11/18/2011 2:21
11/18/2011 2:22
11/18/2011 2:23
11/18/2011 2:24
11/18/2011 2:25
11/18/2011 2:26
11/18/2011 2:27
11/18/2011 2:28
11/18/2011 2:29
11/18/2011 2:30
11/18/2011 2:31
11/18/2011 2:32
11/18/2011 2:33
11/18/2011 2:34
11/18/2011 2:35
11/18/2011 2:36
11/18/2011 2:37
11/18/2011 2:38
11/18/2011 2:39
11/18/2011 2:40
11/18/2011 2:41
11/18/2011 2:42
11/18/2011 2:43
11/18/2011 2:44
11/18/2011 2:45
11/18/2011 2:46
0.743
0.744
0.747
0.749
0.75
0.754
0.753
0.752
0.749
0.752
0.752
0.76
0.756
0.754
0.752
0.751
0.748
0.748
0.745
0.746
0.748
0.751
0.756
0.758
0.765
0.77
0.773
0.777
0.777
0.778
0.773
0.768
0.763
0.759
0.756
0.752
0.751
0.749
0.748
0.75
0.753
0.757
0.769
0.777
0.776
0.78
0.789
0.795
11/18/2011 2:47
11/18/2011 2:48
11/18/2011 2:49
11/18/2011 2:50
11/18/2011 2:51
11/18/2011 2:52
11/18/2011 2:53
11/18/2011 2:54
11/18/2011 2:55
11/18/2011 2:56
11/18/2011 2:57
11/18/2011 2:58
11/18/2011 2:59
11/18/2011 3:00
11/18/2011 3:01
11/18/2011 3:02
11/18/2011 3:03
11/18/2011 3:04
11/18/2011 3:05
11/18/2011 3:06
11/18/2011 3:07
11/18/2011 3:08
11/18/2011 3:09
11/18/2011 3:10
11/18/2011 3:11
11/18/2011 3:12
11/18/2011 3:13
11/18/2011 3:14
11/18/2011 3:15
11/18/2011 3:16
11/18/2011 3:17
11/18/2011 3:18
11/18/2011 3:19
11/18/2011 3:20
11/18/2011 3:21
11/18/2011 3:22
11/18/2011 3:23
11/18/2011 3:24
11/18/2011 3:25
11/18/2011 3:26
11/18/2011 3:27
11/18/2011 3:28
11/18/2011 3:29
11/18/2011 3:30
11/18/2011 3:31
11/18/2011 3:32
11/18/2011 3:33
11/18/2011 3:34
0.802
0.798
0.802
0.799
0.814
0.823
0.825
0.857
0.82
0.807
0.802
0.797
0.785
0.779
0.775
0.776
0.779
0.773
0.774
0.796
0.789
0.789
0.795
0.801
0.807
0.811
0.814
0.817
0.827
0.827
0.819
0.818
0.815
0.811
0.812
0.808
0.807
0.809
0.812
0.818
0.824
0.832
0.841
0.848
0.856
0.868
0.871
0.887
11/18/2011 3:35
11/18/2011 3:36
11/18/2011 3:37
11/18/2011 3:38
11/18/2011 3:39
11/18/2011 3:40
11/18/2011 3:41
11/18/2011 3:42
11/18/2011 3:43
11/18/2011 3:44
11/18/2011 3:45
11/18/2011 3:46
11/18/2011 3:47
11/18/2011 3:48
11/18/2011 3:49
11/18/2011 3:50
11/18/2011 3:51
11/18/2011 3:52
11/18/2011 3:53
11/18/2011 3:54
11/18/2011 3:55
11/18/2011 3:56
11/18/2011 3:57
11/18/2011 3:58
11/18/2011 3:59
11/18/2011 4:00
11/18/2011 4:01
11/18/2011 4:02
11/18/2011 4:03
11/18/2011 4:04
11/18/2011 4:05
11/18/2011 4:06
11/18/2011 4:07
11/18/2011 4:08
11/18/2011 4:09
11/18/2011 4:10
11/18/2011 4:11
11/18/2011 4:12
11/18/2011 4:13
11/18/2011 4:14
11/18/2011 4:15
11/18/2011 4:16
11/18/2011 4:17
11/18/2011 4:18
11/18/2011 4:19
11/18/2011 4:20
11/18/2011 4:21
11/18/2011 4:22
0.893
0.886
0.888
0.888
0.89
0.897
0.893
0.89
0.887
0.881
0.876
0.873
0.874
0.872
0.874
0.878
0.875
0.88
0.885
0.902
0.896
0.896
0.895
0.894
0.894
0.891
0.889
0.887
0.885
0.885
0.887
0.888
0.893
0.897
0.907
0.931
0.94
0.955
0.949
0.955
0.96
0.96
0.955
0.952
0.949
0.942
0.94
0.924
11/18/2011 4:23
11/18/2011 4:24
11/18/2011 4:25
11/18/2011 4:26
11/18/2011 4:27
11/18/2011 4:28
11/18/2011 4:29
11/18/2011 4:30
11/18/2011 4:31
11/18/2011 4:32
11/18/2011 4:33
11/18/2011 4:34
11/18/2011 4:35
11/18/2011 4:36
11/18/2011 4:37
11/18/2011 4:38
11/18/2011 4:39
11/18/2011 4:40
11/18/2011 4:41
11/18/2011 4:42
11/18/2011 4:43
11/18/2011 4:44
11/18/2011 4:45
11/18/2011 4:46
11/18/2011 4:47
11/18/2011 4:48
11/18/2011 4:49
11/18/2011 4:50
11/18/2011 4:51
11/18/2011 4:52
11/18/2011 4:53
11/18/2011 4:54
11/18/2011 4:55
11/18/2011 4:56
11/18/2011 4:57
11/18/2011 4:58
11/18/2011 4:59
11/18/2011 5:00
11/18/2011 5:01
11/18/2011 5:02
11/18/2011 5:03
11/18/2011 5:04
11/18/2011 5:05
11/18/2011 5:06
11/18/2011 5:07
11/18/2011 5:08
11/18/2011 5:09
11/18/2011 5:10
0.917
0.914
0.912
0.91
0.912
0.913
0.915
0.919
0.925
0.922
0.931
0.943
0.953
0.954
0.96
0.963
0.969
0.974
0.975
0.977
0.978
0.98
0.981
0.984
0.986
0.984
0.987
0.992
0.996
1
1.006
1.009
1.012
1.011
1.012
1.012
1.012
1.011
1.009
1.009
1.008
1.008
1.01
1.015
1.016
1.022
1.027
1.033
11/18/2011 5:11
11/18/2011 5:12
11/18/2011 5:13
11/18/2011 5:14
11/18/2011 5:15
11/18/2011 5:16
11/18/2011 5:17
11/18/2011 5:18
11/18/2011 5:19
11/18/2011 5:20
11/18/2011 5:21
11/18/2011 5:22
11/18/2011 5:23
11/18/2011 5:24
11/18/2011 5:25
11/18/2011 5:26
11/18/2011 5:27
11/18/2011 5:28
11/18/2011 5:29
11/18/2011 5:30
11/18/2011 5:31
11/18/2011 5:32
11/18/2011 5:33
11/18/2011 5:34
11/18/2011 5:35
11/18/2011 5:36
11/18/2011 5:37
11/18/2011 5:38
11/18/2011 5:39
11/18/2011 5:40
11/18/2011 5:41
11/18/2011 5:42
11/18/2011 5:43
11/18/2011 5:44
11/18/2011 5:45
11/18/2011 5:46
11/18/2011 5:47
11/18/2011 5:48
11/18/2011 5:49
11/18/2011 5:50
11/18/2011 5:51
11/18/2011 5:52
11/18/2011 5:53
11/18/2011 5:54
11/18/2011 5:55
11/18/2011 5:56
11/18/2011 5:57
11/18/2011 5:58
1.039
1.046
1.054
1.059
1.065
1.073
1.085
1.081
1.085
1.086
1.088
1.09
1.088
1.086
1.087
1.085
1.084
1.084
1.084
1.085
1.086
1.086
1.09
1.09
1.09
1.091
1.092
1.091
1.091
1.089
1.087
1.085
1.083
1.083
1.082
1.082
1.083
1.084
1.083
1.083
1.084
1.085
1.085
1.087
1.088
1.09
1.092
1.094
11/18/2011 5:59
11/18/2011 6:00
11/18/2011 6:01
11/18/2011 6:02
11/18/2011 6:03
11/18/2011 6:04
11/18/2011 6:05
11/18/2011 6:06
11/18/2011 6:07
11/18/2011 6:08
11/18/2011 6:09
11/18/2011 6:10
11/18/2011 6:11
11/18/2011 6:12
11/18/2011 6:13
11/18/2011 6:14
11/18/2011 6:15
11/18/2011 6:16
11/18/2011 6:17
11/18/2011 6:18
11/18/2011 6:19
11/18/2011 6:20
11/18/2011 6:21
11/18/2011 6:22
11/18/2011 6:23
11/18/2011 6:24
11/18/2011 6:25
11/18/2011 6:26
11/18/2011 6:27
11/18/2011 6:28
11/18/2011 6:29
11/18/2011 6:30
11/18/2011 6:31
11/18/2011 6:32
11/18/2011 6:33
11/18/2011 6:34
11/18/2011 6:35
11/18/2011 6:36
11/18/2011 6:37
11/18/2011 6:38
11/18/2011 6:39
11/18/2011 6:40
11/18/2011 6:41
11/18/2011 6:42
11/18/2011 6:43
11/18/2011 6:44
11/18/2011 6:45
11/18/2011 6:46
1.097
1.098
1.098
1.096
1.097
1.098
1.096
1.095
1.095
1.096
1.098
1.1
1.103
1.103
1.111
1.107
1.119
1.126
1.124
1.127
1.128
1.128
1.131
1.132
1.133
1.133
1.135
1.139
1.144
1.15
1.155
1.162
1.171
1.181
1.183
1.187
1.189
1.193
1.199
1.204
1.208
1.213
1.214
1.216
1.217
1.218
1.22
1.22
11/18/2011 6:47
11/18/2011 6:48
11/18/2011 6:49
11/18/2011 6:50
11/18/2011 6:51
11/18/2011 6:52
11/18/2011 6:53
11/18/2011 6:54
11/18/2011 6:55
11/18/2011 6:56
11/18/2011 6:57
11/18/2011 6:58
11/18/2011 6:59
11/18/2011 7:00
11/18/2011 7:01
11/18/2011 7:02
11/18/2011 7:03
11/18/2011 7:04
11/18/2011 7:05
11/18/2011 7:06
11/18/2011 7:07
11/18/2011 7:08
11/18/2011 7:09
11/18/2011 7:10
11/18/2011 7:11
11/18/2011 7:12
11/18/2011 7:13
11/18/2011 7:14
11/18/2011 7:15
11/18/2011 7:16
11/18/2011 7:17
11/18/2011 7:18
11/18/2011 7:19
11/18/2011 7:20
11/18/2011 7:21
11/18/2011 7:22
11/18/2011 7:23
11/18/2011 7:24
11/18/2011 7:25
11/18/2011 7:26
11/18/2011 7:27
11/18/2011 7:28
11/18/2011 7:29
11/18/2011 7:30
11/18/2011 7:31
11/18/2011 7:32
11/18/2011 7:33
11/18/2011 7:34
1.228
1.222
1.226
1.22
1.249
1.235
1.215
1.209
1.208
1.22
1.216
1.208
1.209
1.217
1.216
1.203
1.231
1.232
1.226
1.213
1.223
1.229
1.232
1.231
1.234
1.248
1.255
1.251
1.252
1.236
1.217
1.215
1.224
1.206
1.192
1.191
1.181
1.185
1.193
1.176
1.156
1.159
1.175
1.209
1.201
1.202
1.21
1.21
11/18/2011 7:35
11/18/2011 7:36
11/18/2011 7:37
11/18/2011 7:38
11/18/2011 7:39
11/18/2011 7:40
11/18/2011 7:41
11/18/2011 7:42
11/18/2011 7:43
11/18/2011 7:44
11/18/2011 7:45
11/18/2011 7:46
11/18/2011 7:47
11/18/2011 7:48
11/18/2011 7:49
11/18/2011 7:50
11/18/2011 7:51
11/18/2011 7:52
11/18/2011 7:53
11/18/2011 7:54
11/18/2011 7:55
11/18/2011 7:56
11/18/2011 7:57
11/18/2011 7:58
11/18/2011 7:59
11/18/2011 8:00
11/18/2011 8:01
11/18/2011 8:02
11/18/2011 8:03
11/18/2011 8:04
11/18/2011 8:05
11/18/2011 8:06
11/18/2011 8:07
11/18/2011 8:08
11/18/2011 8:09
11/18/2011 8:10
11/18/2011 8:11
11/18/2011 8:12
11/18/2011 8:13
11/18/2011 8:14
11/18/2011 8:15
11/18/2011 8:16
11/18/2011 8:17
11/18/2011 8:18
11/18/2011 8:19
11/18/2011 8:20
11/18/2011 8:21
11/18/2011 8:22
1.214
1.217
1.214
1.222
1.209
1.206
1.207
1.208
1.21
1.213
1.219
1.226
1.236
1.234
1.236
1.242
1.245
1.242
1.246
1.244
1.239
1.236
1.233
1.233
1.227
1.226
1.222
1.22
1.22
1.221
1.22
1.22
1.223
1.226
1.233
1.246
1.242
1.248
1.247
1.243
1.239
1.238
1.236
1.233
1.23
1.214
1.208
1.203
11/18/2011 8:23
11/18/2011 8:24
11/18/2011 8:25
11/18/2011 8:26
11/18/2011 8:27
11/18/2011 8:28
11/18/2011 8:29
11/18/2011 8:30
11/18/2011 8:31
11/18/2011 8:32
11/18/2011 8:33
11/18/2011 8:34
11/18/2011 8:35
11/18/2011 8:36
11/18/2011 8:37
11/18/2011 8:38
11/18/2011 8:39
11/18/2011 8:40
11/18/2011 8:41
11/18/2011 8:42
11/18/2011 8:43
11/18/2011 8:44
11/18/2011 8:45
11/18/2011 8:46
11/18/2011 8:47
11/18/2011 8:48
11/18/2011 8:49
11/18/2011 8:50
11/18/2011 8:51
11/18/2011 8:52
11/18/2011 8:53
11/18/2011 8:54
11/18/2011 8:55
11/18/2011 8:56
11/18/2011 8:57
11/18/2011 8:58
11/18/2011 8:59
11/18/2011 9:00
11/18/2011 9:01
11/18/2011 9:02
11/18/2011 9:03
11/18/2011 9:04
11/18/2011 9:05
11/18/2011 9:06
11/18/2011 9:07
11/18/2011 9:08
11/18/2011 9:09
11/18/2011 9:10
1.202
1.197
1.199
1.199
1.185
1.179
1.178
1.179
1.184
1.193
1.186
1.201
1.2
1.19
1.191
1.192
1.193
1.191
1.193
1.19
1.187
1.183
1.182
1.182
1.182
1.183
1.184
1.185
1.187
1.19
1.189
1.188
1.187
1.186
1.185
1.183
1.18
1.174
1.168
1.165
1.164
1.166
1.16
1.159
1.158
1.158
1.16
1.158
11/18/2011 9:11
11/18/2011 9:12
11/18/2011 9:13
11/18/2011 9:14
11/18/2011 9:21
11/18/2011 9:22
11/18/2011 9:23
11/18/2011 9:24
11/18/2011 9:25
11/18/2011 9:26
11/18/2011 9:27
11/18/2011 9:28
11/18/2011 9:29
11/18/2011 9:30
11/18/2011 9:31
11/18/2011 9:32
11/18/2011 9:33
11/18/2011 9:34
11/18/2011 9:35
11/18/2011 9:36
11/18/2011 9:37
11/18/2011 9:38
11/18/2011 9:39
11/18/2011 9:40
11/18/2011 9:41
11/18/2011 9:42
11/18/2011 9:43
11/18/2011 9:44
11/18/2011 9:45
11/18/2011 9:46
11/18/2011 9:47
11/18/2011 9:48
11/18/2011 9:49
11/18/2011 9:50
11/18/2011 9:51
11/18/2011 9:52
11/18/2011 9:53
11/18/2011 9:54
11/18/2011 9:55
11/18/2011 9:56
11/18/2011 9:57
11/18/2011 9:58
11/18/2011 9:59
11/18/2011 10:00
11/18/2011 10:01
11/18/2011 10:02
11/18/2011 10:03
11/18/2011 10:04
1.157
1.157
1.158
1.158
1.144
1.142
1.138
1.136
1.138
1.135
1.132
1.13
1.126
1.123
1.118
1.116
1.111
1.111
1.109
1.115
1.125
1.125
1.125
1.144
1.143
1.135
1.128
1.128
1.124
1.123
1.123
1.124
1.126
1.127
1.122
1.113
1.109
1.113
1.116
1.118
1.117
1.116
1.114
1.114
1.114
1.112
1.108
1.104
11/18/2011 10:05
11/18/2011 10:06
11/18/2011 10:07
11/18/2011 10:08
11/18/2011 10:09
11/18/2011 10:10
11/18/2011 10:11
11/18/2011 10:12
11/18/2011 10:13
11/18/2011 10:14
11/18/2011 10:15
11/18/2011 10:16
11/18/2011 10:17
11/18/2011 10:18
11/18/2011 10:19
11/18/2011 10:20
11/18/2011 10:21
11/18/2011 10:22
11/18/2011 10:23
11/18/2011 10:24
11/18/2011 10:25
11/18/2011 10:26
11/18/2011 10:27
11/18/2011 10:28
11/18/2011 10:29
11/18/2011 10:30
11/18/2011 10:31
11/18/2011 10:32
11/18/2011 10:33
11/18/2011 10:34
11/18/2011 10:35
11/18/2011 10:36
11/18/2011 10:37
11/18/2011 10:38
11/18/2011 10:39
11/18/2011 10:40
11/18/2011 10:41
11/18/2011 10:45
11/18/2011 10:46
11/18/2011 10:47
11/18/2011 10:48
11/18/2011 10:49
11/18/2011 10:50
11/18/2011 10:51
11/18/2011 10:52
11/18/2011 10:53
11/18/2011 10:54
11/18/2011 10:55
1.1
1.093
1.087
1.084
1.077
1.075
1.1
1.084
1.091
1.077
1.085
1.074
1.075
1.068
1.067
1.069
1.058
1.055
1.052
1.05
1.047
1.045
1.045
1.045
1.041
1.041
1.045
1.044
1.038
1.036
1.036
1.037
1.039
1.035
1.034
1.031
1.029
1.043
1.042
1.039
1.03
1.024
1.046
1.023
1.013
0.996
0.998
0.992
11/18/2011 10:56
11/18/2011 10:57
11/18/2011 10:58
11/18/2011 10:59
11/18/2011 11:00
11/18/2011 11:01
11/18/2011 11:02
11/18/2011 11:03
11/18/2011 11:04
11/18/2011 11:05
11/18/2011 11:06
11/18/2011 11:07
11/18/2011 11:08
11/18/2011 11:09
11/18/2011 11:10
11/18/2011 11:11
11/18/2011 11:12
11/18/2011 11:13
11/18/2011 11:14
11/18/2011 11:15
11/18/2011 11:16
11/18/2011 11:17
11/18/2011 11:24
11/18/2011 11:25
11/18/2011 11:26
11/18/2011 11:27
11/18/2011 11:28
11/18/2011 11:29
11/18/2011 11:30
11/18/2011 11:31
11/18/2011 11:32
11/18/2011 11:33
11/18/2011 11:34
11/18/2011 11:35
11/18/2011 11:36
11/18/2011 11:37
11/18/2011 11:38
11/18/2011 11:39
11/18/2011 11:40
11/18/2011 11:41
11/18/2011 11:42
11/18/2011 11:43
11/18/2011 11:44
11/18/2011 11:51
11/18/2011 11:52
11/18/2011 11:53
11/18/2011 11:54
11/18/2011 11:55
0.99
0.989
0.986
0.993
0.99
0.99
0.99
0.992
0.99
0.991
1.003
0.979
0.974
0.981
1
1.019
1.014
1.012
1.007
1.004
0.994
0.992
0.943
0.934
0.926
0.92
0.925
0.92
0.915
0.913
0.91
0.908
0.904
0.902
0.898
0.895
0.897
0.898
0.898
0.898
0.897
0.893
0.894
0.882
0.875
0.871
0.87
0.872
11/18/2011 11:56
11/18/2011 11:57
11/18/2011 11:58
11/18/2011 11:59
11/18/2011 12:00
11/18/2011 12:01
11/18/2011 12:02
11/18/2011 12:03
11/18/2011 12:04
11/18/2011 12:05
11/18/2011 12:06
11/18/2011 12:07
11/18/2011 12:08
11/18/2011 12:09
11/18/2011 12:10
11/18/2011 12:11
11/18/2011 12:15
11/18/2011 12:16
11/18/2011 12:17
11/18/2011 12:18
11/18/2011 12:19
11/18/2011 12:20
11/18/2011 12:24
11/18/2011 12:25
11/18/2011 12:26
11/18/2011 12:27
11/18/2011 12:28
11/18/2011 12:29
11/18/2011 12:30
11/18/2011 12:31
11/18/2011 12:32
11/18/2011 12:36
11/18/2011 12:37
11/18/2011 12:38
11/18/2011 12:39
11/18/2011 12:40
11/18/2011 12:41
11/18/2011 12:42
11/18/2011 12:43
11/18/2011 12:44
11/18/2011 12:45
11/18/2011 12:46
11/18/2011 12:47
11/18/2011 12:54
11/18/2011 12:55
11/18/2011 12:56
11/18/2011 12:57
11/18/2011 12:58
0.866
0.863
0.861
0.858
0.859
0.859
0.86
0.861
0.861
0.86
0.858
0.853
0.849
0.849
0.849
0.849
0.843
0.842
0.839
0.833
0.828
0.823
0.809
0.804
0.799
0.797
0.795
0.794
0.796
0.798
0.8
0.8
0.803
0.799
0.797
0.792
0.79
0.787
0.782
0.776
0.771
0.769
0.765
0.778
0.781
0.785
0.79
0.795
11/18/2011 12:59
11/18/2011 13:09
11/18/2011 13:10
11/18/2011 13:11
11/18/2011 13:12
11/18/2011 13:13
11/18/2011 13:14
11/18/2011 13:18
11/18/2011 13:19
11/18/2011 13:20
11/18/2011 13:21
11/18/2011 13:22
11/18/2011 13:23
11/18/2011 13:24
11/18/2011 13:25
11/18/2011 13:26
11/18/2011 13:27
11/18/2011 13:28
11/18/2011 13:29
11/18/2011 13:30
11/18/2011 13:31
11/18/2011 13:32
11/18/2011 13:33
11/18/2011 13:34
11/18/2011 13:35
11/18/2011 13:36
11/18/2011 13:37
11/18/2011 13:38
11/18/2011 13:45
11/18/2011 13:46
11/18/2011 13:47
11/18/2011 13:48
11/18/2011 13:49
11/18/2011 13:50
11/18/2011 13:51
11/18/2011 13:52
11/18/2011 13:53
11/18/2011 13:54
11/18/2011 13:55
11/18/2011 13:56
11/18/2011 13:57
11/18/2011 13:58
11/18/2011 13:59
11/18/2011 14:00
11/18/2011 14:01
11/18/2011 14:02
11/18/2011 14:06
11/18/2011 14:07
0.798
0.787
0.785
0.783
0.781
0.782
0.782
0.784
0.786
0.79
0.793
0.792
0.792
0.792
0.791
0.786
0.785
0.794
0.794
0.79
0.789
0.787
0.784
0.784
0.78
0.779
0.78
0.781
0.793
0.794
0.787
0.793
0.793
0.788
0.785
0.779
0.774
0.77
0.768
0.767
0.766
0.767
0.769
0.771
0.775
0.778
0.79
0.791
11/18/2011 14:08
11/18/2011 14:09
11/18/2011 14:10
11/18/2011 14:11
11/18/2011 14:12
11/18/2011 14:13
11/18/2011 14:14
11/18/2011 14:15
11/18/2011 14:16
11/18/2011 14:17
11/18/2011 14:18
11/18/2011 14:19
11/18/2011 14:20
11/18/2011 14:21
11/18/2011 14:22
11/18/2011 14:23
11/18/2011 14:24
11/18/2011 14:25
11/18/2011 14:26
11/18/2011 14:33
11/18/2011 14:34
11/18/2011 14:35
11/18/2011 14:36
11/18/2011 14:37
11/18/2011 14:38
11/18/2011 14:39
11/18/2011 14:40
11/18/2011 14:41
11/18/2011 14:42
11/18/2011 14:43
11/18/2011 14:44
11/18/2011 14:45
11/18/2011 14:46
11/18/2011 14:47
11/18/2011 14:48
11/18/2011 14:49
11/18/2011 14:50
11/18/2011 14:51
11/18/2011 14:52
11/18/2011 14:53
11/18/2011 14:54
11/18/2011 14:55
11/18/2011 14:56
11/18/2011 14:57
11/18/2011 14:58
11/18/2011 14:59
11/18/2011 15:00
11/18/2011 15:01
0.792
0.794
0.793
0.791
0.789
0.789
0.787
0.785
0.783
0.781
0.781
0.78
0.781
0.781
0.781
0.782
0.784
0.788
0.792
0.82
0.821
0.823
0.826
0.828
0.83
0.833
0.834
0.834
0.838
0.84
0.841
0.842
0.842
0.844
0.843
0.844
0.842
0.84
0.84
0.841
0.84
0.839
0.839
0.839
0.838
0.838
0.838
0.838
11/18/2011 15:02
11/18/2011 15:03
11/18/2011 15:04
11/18/2011 15:05
11/18/2011 15:12
11/18/2011 15:13
11/18/2011 15:14
11/18/2011 15:15
11/18/2011 15:16
11/18/2011 15:17
11/18/2011 15:18
11/18/2011 15:19
11/18/2011 15:20
11/18/2011 15:21
11/18/2011 15:22
11/18/2011 15:23
11/18/2011 15:24
11/18/2011 15:25
11/18/2011 15:26
11/18/2011 15:27
11/18/2011 15:28
11/18/2011 15:29
11/18/2011 15:30
11/18/2011 15:31
11/18/2011 15:32
11/18/2011 15:33
11/18/2011 15:34
11/18/2011 15:35
11/18/2011 15:36
11/18/2011 15:37
11/18/2011 15:38
11/18/2011 15:39
11/18/2011 15:40
11/18/2011 15:41
11/18/2011 15:42
11/18/2011 15:43
11/18/2011 15:44
11/18/2011 15:45
11/18/2011 15:46
11/18/2011 15:47
11/18/2011 15:54
11/18/2011 15:55
11/18/2011 15:56
11/18/2011 15:57
11/18/2011 15:58
11/18/2011 15:59
11/18/2011 16:00
11/18/2011 16:01
0.837
0.836
0.837
0.839
0.85
0.853
0.855
0.857
0.861
0.864
0.867
0.878
0.886
0.872
0.874
0.875
0.877
0.878
0.877
0.876
0.877
0.877
0.878
0.878
0.882
0.883
0.885
0.891
0.893
0.898
0.917
0.919
0.923
0.934
0.936
0.94
0.945
0.95
0.953
0.956
0.956
0.936
0.933
0.932
0.932
0.95
0.949
0.948
11/18/2011 16:02
11/18/2011 16:03
11/18/2011 16:04
11/18/2011 16:05
11/18/2011 16:06
11/18/2011 16:07
11/18/2011 16:08
11/18/2011 16:09
11/18/2011 16:10
11/18/2011 16:11
11/18/2011 16:12
11/18/2011 16:13
11/18/2011 16:14
11/18/2011 16:15
11/18/2011 16:16
11/18/2011 16:17
11/18/2011 16:18
11/18/2011 16:19
11/18/2011 16:20
11/18/2011 16:21
11/18/2011 16:22
11/18/2011 16:23
11/18/2011 16:24
11/18/2011 16:25
11/18/2011 16:26
11/18/2011 16:27
11/18/2011 16:28
11/18/2011 16:29
11/18/2011 16:30
11/18/2011 16:31
11/18/2011 16:32
11/18/2011 16:33
11/18/2011 16:34
11/18/2011 16:35
11/18/2011 16:36
11/18/2011 16:37
11/18/2011 16:38
11/18/2011 16:39
11/18/2011 16:40
11/18/2011 16:41
11/18/2011 16:42
11/18/2011 16:43
11/18/2011 16:44
11/18/2011 16:45
11/18/2011 16:46
11/18/2011 16:47
11/18/2011 16:48
11/18/2011 16:49
0.954
0.973
0.966
0.957
0.964
0.972
0.977
0.979
0.988
0.986
0.981
0.978
0.988
0.986
0.981
0.974
0.982
0.983
0.98
0.977
0.982
0.985
0.988
0.997
1.024
1.03
1.013
1.043
1.05
1.053
1.059
1.056
1.06
1.069
1.069
1.07
1.073
1.072
1.072
1.072
1.073
1.074
1.074
1.077
1.082
1.086
1.09
1.097
11/18/2011 16:50
11/18/2011 16:51
11/18/2011 16:52
11/18/2011 16:53
11/18/2011 16:54
11/18/2011 16:55
11/18/2011 16:56
11/18/2011 16:57
11/18/2011 16:58
11/18/2011 16:59
11/18/2011 17:00
11/18/2011 17:01
11/18/2011 17:02
11/18/2011 17:03
11/18/2011 17:04
11/18/2011 17:05
11/18/2011 17:06
11/18/2011 17:07
11/18/2011 17:08
11/18/2011 17:12
11/18/2011 17:13
11/18/2011 17:14
11/18/2011 17:15
11/18/2011 17:16
11/18/2011 17:17
11/18/2011 17:18
11/18/2011 17:19
11/18/2011 17:20
11/18/2011 17:21
11/18/2011 17:22
11/18/2011 17:23
11/18/2011 17:24
11/18/2011 17:25
11/18/2011 17:26
11/18/2011 17:27
11/18/2011 17:28
11/18/2011 17:29
11/18/2011 17:30
11/18/2011 17:31
11/18/2011 17:32
11/18/2011 17:33
11/18/2011 17:34
11/18/2011 17:35
11/18/2011 17:36
11/18/2011 17:37
11/18/2011 17:38
11/18/2011 17:39
11/18/2011 17:40
1.103
1.109
1.113
1.101
1.099
1.101
1.102
1.101
1.099
1.099
1.103
1.1
1.099
1.096
1.094
1.094
1.098
1.104
1.109
1.106
1.108
1.107
1.107
1.108
1.11
1.109
1.108
1.11
1.112
1.112
1.11
1.112
1.126
1.148
1.152
1.152
1.147
1.149
1.152
1.158
1.163
1.175
1.186
1.192
1.196
1.198
1.201
1.176
11/18/2011 17:41
11/18/2011 17:42
11/18/2011 17:43
11/18/2011 17:44
11/18/2011 17:45
11/18/2011 17:46
11/18/2011 17:47
11/18/2011 17:51
11/18/2011 17:52
11/18/2011 17:53
11/18/2011 17:54
11/18/2011 17:55
11/18/2011 17:56
11/18/2011 17:57
11/18/2011 17:58
11/18/2011 17:59
11/18/2011 18:00
11/18/2011 18:01
11/18/2011 18:02
11/18/2011 18:03
11/18/2011 18:04
11/18/2011 18:05
11/18/2011 18:06
11/18/2011 18:07
11/18/2011 18:08
11/18/2011 18:09
11/18/2011 18:10
11/18/2011 18:11
11/18/2011 18:12
11/18/2011 18:13
11/18/2011 18:14
11/18/2011 18:15
11/18/2011 18:16
11/18/2011 18:17
11/18/2011 18:18
11/18/2011 18:19
11/18/2011 18:20
11/18/2011 18:21
11/18/2011 18:22
11/18/2011 18:23
11/18/2011 18:30
11/18/2011 18:31
11/18/2011 18:32
11/18/2011 18:33
11/18/2011 18:34
11/18/2011 18:35
11/18/2011 18:36
11/18/2011 18:37
1.179
1.183
1.186
1.19
1.194
1.197
1.2
1.213
1.216
1.219
1.219
1.22
1.22
1.22
1.23
1.23
1.23
1.222
1.22
1.222
1.225
1.227
1.231
1.238
1.245
1.256
1.26
1.259
1.263
1.265
1.267
1.267
1.274
1.272
1.266
1.263
1.258
1.256
1.246
1.244
1.266
1.279
1.277
1.29
1.296
1.303
1.308
1.307
11/18/2011 18:38
11/18/2011 18:39
11/18/2011 18:40
11/18/2011 18:41
11/18/2011 18:42
11/18/2011 18:43
11/18/2011 18:44
11/18/2011 18:45
11/18/2011 18:46
11/18/2011 18:47
11/18/2011 18:48
11/18/2011 18:49
11/18/2011 18:50
11/18/2011 18:51
11/18/2011 18:52
11/18/2011 18:53
11/18/2011 18:54
11/18/2011 18:55
11/18/2011 18:56
11/18/2011 18:57
11/18/2011 18:58
11/18/2011 18:59
11/18/2011 19:00
11/18/2011 19:01
11/18/2011 19:02
11/18/2011 19:03
11/18/2011 19:04
11/18/2011 19:05
11/18/2011 19:06
11/18/2011 19:07
11/18/2011 19:08
11/18/2011 19:09
11/18/2011 19:10
11/18/2011 19:11
11/18/2011 19:12
11/18/2011 19:13
11/18/2011 19:14
11/18/2011 19:15
11/18/2011 19:16
11/18/2011 19:17
11/18/2011 19:18
11/18/2011 19:19
11/18/2011 19:20
11/18/2011 19:21
11/18/2011 19:22
11/18/2011 19:23
11/18/2011 19:24
11/18/2011 19:25
1.31
1.306
1.305
1.304
1.304
1.301
1.298
1.297
1.297
1.299
1.304
1.307
1.312
1.316
1.323
1.329
1.339
1.349
1.353
1.354
1.355
1.354
1.354
1.355
1.354
1.351
1.348
1.347
1.346
1.341
1.343
1.342
1.341
1.343
1.341
1.347
1.354
1.356
1.362
1.367
1.373
1.376
1.37
1.362
1.363
1.36
1.359
1.359
11/18/2011 19:26
11/18/2011 19:27
11/18/2011 19:28
11/18/2011 19:29
11/18/2011 19:30
11/18/2011 19:31
11/18/2011 19:32
11/18/2011 19:33
11/18/2011 19:34
11/18/2011 19:35
11/18/2011 19:36
11/18/2011 19:37
11/18/2011 19:38
11/18/2011 19:39
11/18/2011 19:40
11/18/2011 19:41
11/18/2011 19:42
11/18/2011 19:43
11/18/2011 19:44
11/18/2011 19:45
11/18/2011 19:46
11/18/2011 19:47
11/18/2011 19:48
11/18/2011 19:49
11/18/2011 19:50
11/18/2011 19:51
11/18/2011 19:52
11/18/2011 19:53
11/18/2011 19:57
11/18/2011 19:58
11/18/2011 19:59
11/18/2011 20:00
11/18/2011 20:01
11/18/2011 20:02
11/18/2011 20:03
11/18/2011 20:04
11/18/2011 20:05
11/18/2011 20:06
11/18/2011 20:07
11/18/2011 20:08
11/18/2011 20:09
11/18/2011 20:10
11/18/2011 20:11
11/18/2011 20:12
11/18/2011 20:13
11/18/2011 20:14
11/18/2011 20:15
11/18/2011 20:16
1.359
1.354
1.348
1.342
1.337
1.333
1.33
1.327
1.323
1.321
1.32
1.323
1.325
1.333
1.338
1.346
1.35
1.354
1.358
1.36
1.359
1.361
1.362
1.364
1.361
1.361
1.36
1.359
1.348
1.346
1.344
1.343
1.343
1.344
1.343
1.344
1.345
1.346
1.35
1.352
1.35
1.354
1.354
1.35
1.349
1.349
1.348
1.349
11/18/2011 20:17
11/18/2011 20:18
11/18/2011 20:19
11/18/2011 20:20
11/18/2011 20:21
11/18/2011 20:22
11/18/2011 20:23
11/18/2011 20:24
11/18/2011 20:25
11/18/2011 20:26
11/18/2011 20:27
11/18/2011 20:28
11/18/2011 20:29
11/18/2011 20:30
11/18/2011 20:31
11/18/2011 20:32
11/18/2011 20:33
11/18/2011 20:34
11/18/2011 20:35
11/18/2011 20:36
11/18/2011 20:37
11/18/2011 20:38
11/18/2011 20:39
11/18/2011 20:40
11/18/2011 20:41
11/18/2011 20:42
11/18/2011 20:43
11/18/2011 20:44
11/18/2011 20:45
11/18/2011 20:46
11/18/2011 20:47
11/18/2011 20:48
11/18/2011 20:49
11/18/2011 20:50
11/18/2011 20:51
11/18/2011 20:52
11/18/2011 20:53
11/18/2011 20:54
11/18/2011 20:55
11/18/2011 20:56
11/18/2011 20:57
11/18/2011 20:58
11/18/2011 20:59
11/18/2011 21:00
11/18/2011 21:01
11/18/2011 21:02
11/18/2011 21:03
11/18/2011 21:04
1.35
1.351
1.352
1.353
1.355
1.356
1.356
1.358
1.357
1.357
1.357
1.355
1.355
1.354
1.354
1.353
1.352
1.354
1.354
1.353
1.353
1.355
1.355
1.353
1.35
1.346
1.342
1.34
1.336
1.333
1.33
1.326
1.323
1.322
1.321
1.319
1.321
1.322
1.326
1.329
1.333
1.333
1.332
1.331
1.328
1.324
1.317
1.31
11/18/2011 21:05
11/18/2011 21:06
11/18/2011 21:07
11/18/2011 21:08
11/18/2011 21:09
11/18/2011 21:10
11/18/2011 21:11
11/18/2011 21:12
11/18/2011 21:13
11/18/2011 21:14
11/18/2011 21:15
11/18/2011 21:16
11/18/2011 21:17
11/18/2011 21:18
11/18/2011 21:19
11/18/2011 21:20
11/18/2011 21:21
11/18/2011 21:22
11/18/2011 21:23
11/18/2011 21:24
11/18/2011 21:25
11/18/2011 21:26
11/18/2011 21:27
11/18/2011 21:28
11/18/2011 21:29
11/18/2011 21:30
11/18/2011 21:31
11/18/2011 21:32
11/18/2011 21:33
11/18/2011 21:34
11/18/2011 21:35
11/18/2011 21:36
11/18/2011 21:37
11/18/2011 21:38
11/18/2011 21:39
11/18/2011 21:40
11/18/2011 21:41
11/18/2011 21:42
11/18/2011 21:43
11/18/2011 21:44
11/18/2011 21:45
11/18/2011 21:46
11/18/2011 21:47
11/18/2011 21:48
11/18/2011 21:49
11/18/2011 21:50
11/18/2011 21:51
11/18/2011 21:52
1.304
1.298
1.292
1.289
1.284
1.284
1.282
1.284
1.286
1.288
1.29
1.292
1.295
1.297
1.3
1.299
1.3
1.299
1.298
1.296
1.292
1.291
1.288
1.286
1.281
1.279
1.277
1.276
1.274
1.276
1.276
1.277
1.275
1.273
1.271
1.266
1.262
1.258
1.252
1.248
1.244
1.242
1.242
1.24
1.239
1.236
1.24
1.242
11/18/2011 21:53
11/18/2011 21:54
11/18/2011 21:55
11/18/2011 21:56
11/18/2011 21:57
11/18/2011 21:58
11/18/2011 21:59
11/18/2011 22:00
11/18/2011 22:01
11/18/2011 22:02
11/18/2011 22:03
11/18/2011 22:04
11/18/2011 22:05
11/18/2011 22:06
11/18/2011 22:07
11/18/2011 22:08
11/18/2011 22:09
11/18/2011 22:10
11/18/2011 22:11
11/18/2011 22:12
11/18/2011 22:13
11/18/2011 22:14
11/18/2011 22:15
11/18/2011 22:16
11/18/2011 22:17
11/18/2011 22:18
11/18/2011 22:19
11/18/2011 22:20
11/18/2011 22:21
11/18/2011 22:22
11/18/2011 22:23
11/18/2011 22:24
11/18/2011 22:25
11/18/2011 22:26
11/18/2011 22:27
11/18/2011 22:28
11/18/2011 22:29
11/18/2011 22:30
11/18/2011 22:31
11/18/2011 22:32
11/18/2011 22:33
11/18/2011 22:34
11/18/2011 22:35
11/18/2011 22:36
11/18/2011 22:37
11/18/2011 22:38
11/18/2011 22:39
11/18/2011 22:40
1.239
1.237
1.234
1.23
1.227
1.226
1.22
1.217
1.211
1.208
1.205
1.202
1.2
1.205
1.203
1.202
1.205
1.207
1.205
1.207
1.21
1.204
1.2
1.196
1.195
1.191
1.189
1.188
1.183
1.182
1.178
1.173
1.17
1.166
1.16
1.157
1.153
1.15
1.146
1.143
1.14
1.136
1.134
1.131
1.126
1.124
1.121
1.118
11/18/2011 22:41
11/18/2011 22:42
11/18/2011 22:43
11/18/2011 22:44
11/18/2011 22:45
11/18/2011 22:46
11/18/2011 22:47
11/18/2011 22:48
11/18/2011 22:49
11/18/2011 22:50
11/18/2011 22:51
11/18/2011 22:52
11/18/2011 22:53
11/18/2011 22:54
11/18/2011 22:55
11/18/2011 22:56
11/18/2011 22:57
11/18/2011 22:58
11/18/2011 22:59
11/18/2011 23:00
11/18/2011 23:01
11/18/2011 23:02
11/18/2011 23:03
11/18/2011 23:04
11/18/2011 23:05
11/18/2011 23:06
11/18/2011 23:07
11/18/2011 23:08
11/18/2011 23:09
11/18/2011 23:10
11/18/2011 23:11
11/18/2011 23:12
11/18/2011 23:13
11/18/2011 23:14
11/18/2011 23:15
11/18/2011 23:16
11/18/2011 23:17
11/18/2011 23:18
11/18/2011 23:19
11/18/2011 23:20
11/18/2011 23:21
11/18/2011 23:22
11/18/2011 23:23
11/18/2011 23:24
11/18/2011 23:25
11/18/2011 23:26
11/18/2011 23:27
11/18/2011 23:28
1.114
1.111
1.11
1.109
1.108
1.109
1.106
1.105
1.105
1.105
1.105
1.104
1.101
1.098
1.097
1.093
1.086
1.082
1.077
1.071
1.069
1.067
1.065
1.063
1.063
1.064
1.064
1.064
1.078
1.07
1.065
1.08
1.084
1.086
1.082
1.072
1.071
1.067
1.071
1.078
1.074
1.07
1.067
1.072
1.073
1.072
1.071
1.067
11/18/2011 23:29
11/18/2011 23:30
11/18/2011 23:31
11/18/2011 23:32
11/18/2011 23:33
11/18/2011 23:34
11/18/2011 23:35
11/18/2011 23:36
11/18/2011 23:37
11/18/2011 23:38
11/18/2011 23:39
11/18/2011 23:40
11/18/2011 23:41
11/18/2011 23:42
11/18/2011 23:43
11/18/2011 23:44
11/18/2011 23:45
11/18/2011 23:46
11/18/2011 23:47
11/19/2011 0:02
11/19/2011 0:03
11/19/2011 0:04
11/19/2011 0:05
11/19/2011 0:06
11/19/2011 0:07
11/19/2011 0:08
11/19/2011 0:09
11/19/2011 0:10
11/19/2011 0:11
11/19/2011 0:12
11/19/2011 0:13
11/19/2011 0:14
11/19/2011 0:15
11/19/2011 0:16
11/19/2011 0:17
11/19/2011 0:18
11/19/2011 0:19
11/19/2011 0:20
11/19/2011 0:21
11/19/2011 0:22
11/19/2011 0:23
11/19/2011 0:24
11/19/2011 0:25
11/19/2011 0:26
11/19/2011 0:27
11/19/2011 0:28
11/19/2011 0:29
11/19/2011 0:30
1.064
1.061
1.054
1.051
1.047
1.043
1.046
1.026
1.015
1.006
0.997
0.992
0.989
0.99
0.983
0.973
0.967
0.964
0.964
0.936
0.918
0.919
0.911
0.905
0.899
0.898
0.897
0.894
0.898
0.896
0.897
0.894
0.894
0.897
0.898
0.902
0.897
0.894
0.893
0.888
0.883
0.877
0.875
0.87
0.869
0.87
0.869
0.868
11/19/2011 0:31
11/19/2011 0:32
11/19/2011 0:33
11/19/2011 0:34
11/19/2011 0:35
11/19/2011 0:36
11/19/2011 0:37
11/19/2011 0:38
11/19/2011 0:39
11/19/2011 0:40
11/19/2011 0:41
11/19/2011 0:42
11/19/2011 0:43
11/19/2011 0:44
11/19/2011 0:45
11/19/2011 0:46
11/19/2011 0:47
11/19/2011 0:48
11/19/2011 0:49
11/19/2011 0:50
11/19/2011 0:51
11/19/2011 0:52
11/19/2011 0:53
11/19/2011 0:54
11/19/2011 0:55
11/19/2011 0:56
11/19/2011 0:57
11/19/2011 0:58
11/19/2011 0:59
11/19/2011 1:00
11/19/2011 1:01
11/19/2011 1:02
11/19/2011 1:03
11/19/2011 1:04
11/19/2011 1:05
11/19/2011 1:06
11/19/2011 1:07
11/19/2011 1:08
11/19/2011 1:09
11/19/2011 1:10
11/19/2011 1:11
11/19/2011 1:12
11/19/2011 1:13
11/19/2011 1:14
11/19/2011 1:15
11/19/2011 1:16
11/19/2011 1:17
11/19/2011 1:18
0.865
0.862
0.865
0.866
0.872
0.87
0.862
0.861
0.86
0.857
0.853
0.85
0.845
0.843
0.842
0.837
0.836
0.833
0.832
0.831
0.834
0.832
0.829
0.827
0.82
0.819
0.818
0.82
0.817
0.813
0.811
0.81
0.809
0.806
0.803
0.801
0.798
0.795
0.793
0.792
0.795
0.791
0.791
0.79
0.79
0.788
0.784
0.782
11/19/2011 1:19
11/19/2011 1:20
11/19/2011 1:21
11/19/2011 1:22
11/19/2011 1:23
11/19/2011 1:24
11/19/2011 1:25
11/19/2011 1:26
11/19/2011 1:27
11/19/2011 1:28
11/19/2011 1:29
11/19/2011 1:30
11/19/2011 1:31
11/19/2011 1:32
11/19/2011 1:33
11/19/2011 1:34
11/19/2011 1:35
11/19/2011 1:36
11/19/2011 1:37
11/19/2011 1:38
11/19/2011 1:39
11/19/2011 1:40
11/19/2011 1:41
11/19/2011 1:42
11/19/2011 1:43
11/19/2011 1:44
11/19/2011 1:45
11/19/2011 1:46
11/19/2011 1:47
11/19/2011 1:48
11/19/2011 1:49
11/19/2011 1:50
11/19/2011 1:51
11/19/2011 1:52
11/19/2011 1:53
11/19/2011 1:54
11/19/2011 1:55
11/19/2011 1:56
11/19/2011 1:57
11/19/2011 1:58
11/19/2011 1:59
11/19/2011 2:00
11/19/2011 2:01
11/19/2011 2:02
11/19/2011 2:03
11/19/2011 2:04
11/19/2011 2:05
11/19/2011 2:06
0.779
0.776
0.773
0.768
0.767
0.762
0.747
0.745
0.74
0.738
0.737
0.746
0.75
0.752
0.758
0.758
0.759
0.759
0.755
0.754
0.745
0.738
0.732
0.723
0.712
0.709
0.7
0.693
0.689
0.69
0.692
0.698
0.701
0.699
0.7
0.699
0.702
0.704
0.706
0.701
0.693
0.703
0.689
0.688
0.688
0.687
0.686
0.685
11/19/2011 2:07
11/19/2011 2:08
11/19/2011 2:09
11/19/2011 2:10
11/19/2011 2:11
11/19/2011 2:12
11/19/2011 2:13
11/19/2011 2:14
11/19/2011 2:15
11/19/2011 2:16
11/19/2011 2:17
11/19/2011 2:18
11/19/2011 2:19
11/19/2011 2:20
11/19/2011 2:21
11/19/2011 2:22
11/19/2011 2:23
11/19/2011 2:24
11/19/2011 2:25
11/19/2011 2:26
11/19/2011 2:27
11/19/2011 2:28
11/19/2011 2:29
11/19/2011 2:30
11/19/2011 2:31
11/19/2011 2:32
11/19/2011 2:33
11/19/2011 2:34
11/19/2011 2:35
11/19/2011 2:36
11/19/2011 2:37
11/19/2011 2:38
11/19/2011 2:39
11/19/2011 2:40
11/19/2011 2:41
11/19/2011 2:42
11/19/2011 2:43
11/19/2011 2:44
11/19/2011 2:45
11/19/2011 2:46
11/19/2011 2:47
11/19/2011 2:48
11/19/2011 2:49
11/19/2011 2:50
11/19/2011 2:51
11/19/2011 2:52
11/19/2011 2:53
11/19/2011 2:54
0.685
0.687
0.689
0.704
0.694
0.69
0.689
0.692
0.714
0.703
0.682
0.682
0.691
0.684
0.679
0.676
0.679
0.668
0.678
0.677
0.69
0.682
0.687
0.689
0.687
0.689
0.69
0.691
0.709
0.696
0.702
0.698
0.689
0.684
0.682
0.681
0.681
0.682
0.684
0.685
0.687
0.69
0.694
0.698
0.701
0.705
0.704
0.706
11/19/2011 2:55
11/19/2011 2:56
11/19/2011 2:57
11/19/2011 2:58
11/19/2011 2:59
11/19/2011 3:00
11/19/2011 3:01
11/19/2011 3:02
11/19/2011 3:03
11/19/2011 3:04
11/19/2011 3:05
11/19/2011 3:06
11/19/2011 3:07
11/19/2011 3:08
11/19/2011 3:09
11/19/2011 3:10
11/19/2011 3:11
11/19/2011 3:12
11/19/2011 3:13
11/19/2011 3:14
11/19/2011 3:15
11/19/2011 3:16
11/19/2011 3:17
11/19/2011 3:18
11/19/2011 3:19
11/19/2011 3:20
11/19/2011 3:21
11/19/2011 3:22
11/19/2011 3:23
11/19/2011 3:24
11/19/2011 3:25
11/19/2011 3:26
11/19/2011 3:27
11/19/2011 3:28
11/19/2011 3:29
11/19/2011 3:30
11/19/2011 3:31
11/19/2011 3:32
11/19/2011 3:33
11/19/2011 3:34
11/19/2011 3:35
11/19/2011 3:36
11/19/2011 3:37
11/19/2011 3:38
11/19/2011 3:39
11/19/2011 3:40
11/19/2011 3:41
11/19/2011 3:42
0.705
0.704
0.702
0.7
0.699
0.696
0.693
0.691
0.689
0.687
0.684
0.68
0.678
0.678
0.677
0.675
0.677
0.675
0.676
0.681
0.679
0.682
0.683
0.683
0.686
0.688
0.688
0.691
0.693
0.694
0.696
0.698
0.699
0.7
0.699
0.699
0.701
0.702
0.688
0.687
0.69
0.681
0.679
0.677
0.679
0.678
0.674
0.676
11/19/2011 3:43
11/19/2011 3:44
11/19/2011 3:45
11/19/2011 3:46
11/19/2011 3:47
11/19/2011 3:48
11/19/2011 3:49
11/19/2011 3:50
11/19/2011 3:51
11/19/2011 3:52
11/19/2011 3:53
11/19/2011 3:54
11/19/2011 3:55
11/19/2011 3:56
11/19/2011 3:57
11/19/2011 3:58
11/19/2011 3:59
11/19/2011 4:00
11/19/2011 4:01
11/19/2011 4:02
11/19/2011 4:03
11/19/2011 4:04
11/19/2011 4:05
11/19/2011 4:06
11/19/2011 4:07
11/19/2011 4:08
11/19/2011 4:09
11/19/2011 4:10
11/19/2011 4:11
11/19/2011 4:12
11/19/2011 4:13
11/19/2011 4:14
11/19/2011 4:15
11/19/2011 4:16
11/19/2011 4:17
11/19/2011 4:18
11/19/2011 4:19
11/19/2011 4:20
11/19/2011 4:21
11/19/2011 4:22
11/19/2011 4:23
11/19/2011 4:24
11/19/2011 4:25
11/19/2011 4:26
11/19/2011 4:27
11/19/2011 4:28
11/19/2011 4:29
11/19/2011 4:30
0.687
0.69
0.69
0.694
0.695
0.699
0.701
0.709
0.711
0.711
0.712
0.71
0.713
0.713
0.713
0.709
0.714
0.716
0.73
0.74
0.736
0.741
0.732
0.733
0.736
0.747
0.757
0.74
0.737
0.736
0.737
0.738
0.736
0.733
0.733
0.732
0.736
0.736
0.738
0.74
0.741
0.743
0.748
0.751
0.75
0.753
0.753
0.755
11/19/2011 4:31
11/19/2011 4:32
11/19/2011 4:33
11/19/2011 4:34
11/19/2011 4:35
11/19/2011 4:36
11/19/2011 4:37
11/19/2011 4:38
11/19/2011 4:39
11/19/2011 4:40
11/19/2011 4:41
11/19/2011 4:42
11/19/2011 4:43
11/19/2011 4:44
11/19/2011 4:45
11/19/2011 4:46
11/19/2011 4:47
11/19/2011 4:48
11/19/2011 4:49
11/19/2011 4:50
11/19/2011 4:54
11/19/2011 4:55
11/19/2011 4:56
11/19/2011 4:57
11/19/2011 4:58
11/19/2011 4:59
11/19/2011 5:00
11/19/2011 5:01
11/19/2011 5:02
11/19/2011 5:03
11/19/2011 5:04
11/19/2011 5:05
11/19/2011 5:06
11/19/2011 5:07
11/19/2011 5:08
11/19/2011 5:09
11/19/2011 5:10
11/19/2011 5:11
11/19/2011 5:12
11/19/2011 5:13
11/19/2011 5:14
11/19/2011 5:15
11/19/2011 5:16
11/19/2011 5:17
11/19/2011 5:18
11/19/2011 5:19
11/19/2011 5:20
11/19/2011 5:21
0.76
0.764
0.765
0.765
0.768
0.771
0.776
0.78
0.783
0.784
0.786
0.786
0.786
0.784
0.781
0.777
0.772
0.772
0.769
0.779
0.801
0.807
0.808
0.811
0.809
0.814
0.818
0.823
0.825
0.83
0.828
0.824
0.83
0.847
0.849
0.851
0.85
0.847
0.835
0.816
0.817
0.817
0.821
0.823
0.827
0.831
0.833
0.839
11/19/2011 5:22
11/19/2011 5:23
11/19/2011 5:24
11/19/2011 5:25
11/19/2011 5:26
11/19/2011 5:27
11/19/2011 5:28
11/19/2011 5:29
11/19/2011 5:30
11/19/2011 5:31
11/19/2011 5:32
11/19/2011 5:33
11/19/2011 5:34
11/19/2011 5:35
11/19/2011 5:36
11/19/2011 5:37
11/19/2011 5:38
11/19/2011 5:39
11/19/2011 5:40
11/19/2011 5:41
11/19/2011 5:42
11/19/2011 5:43
11/19/2011 5:44
11/19/2011 5:45
11/19/2011 5:46
11/19/2011 5:47
11/19/2011 5:48
11/19/2011 5:49
11/19/2011 5:50
11/19/2011 5:51
11/19/2011 5:52
11/19/2011 5:53
11/19/2011 5:54
11/19/2011 5:55
11/19/2011 5:56
11/19/2011 5:57
11/19/2011 5:58
11/19/2011 5:59
11/19/2011 6:00
11/19/2011 6:01
11/19/2011 6:02
11/19/2011 6:03
11/19/2011 6:04
11/19/2011 6:05
11/19/2011 6:06
11/19/2011 6:07
11/19/2011 6:08
11/19/2011 6:09
0.842
0.847
0.851
0.854
0.856
0.86
0.864
0.867
0.871
0.874
0.875
0.878
0.881
0.881
0.868
0.872
0.873
0.866
0.87
0.869
0.87
0.866
0.865
0.866
0.87
0.876
0.877
0.879
0.881
0.884
0.891
0.899
0.902
0.906
0.907
0.917
0.921
0.928
0.933
0.932
0.936
0.936
0.942
0.941
0.939
0.935
0.933
0.934
11/19/2011 6:10
11/19/2011 6:11
11/19/2011 6:12
11/19/2011 6:13
11/19/2011 6:14
11/19/2011 6:15
11/19/2011 6:16
11/19/2011 6:17
11/19/2011 6:18
11/19/2011 6:19
11/19/2011 6:20
11/19/2011 6:21
11/19/2011 6:22
11/19/2011 6:23
11/19/2011 6:24
11/19/2011 6:25
11/19/2011 6:26
11/19/2011 6:27
11/19/2011 6:28
11/19/2011 6:29
11/19/2011 6:30
11/19/2011 6:31
11/19/2011 6:32
11/19/2011 6:33
11/19/2011 6:34
11/19/2011 6:35
11/19/2011 6:36
11/19/2011 6:37
11/19/2011 6:38
11/19/2011 6:39
11/19/2011 6:40
11/19/2011 6:41
11/19/2011 6:42
11/19/2011 6:43
11/19/2011 6:44
11/19/2011 6:45
11/19/2011 6:46
11/19/2011 6:47
11/19/2011 6:48
11/19/2011 6:49
11/19/2011 6:50
11/19/2011 6:51
11/19/2011 6:52
11/19/2011 6:53
11/19/2011 6:54
11/19/2011 6:55
11/19/2011 6:56
11/19/2011 6:57
0.936
0.939
0.94
0.942
0.944
0.95
0.959
0.966
0.968
0.963
0.956
0.96
0.971
0.968
0.965
0.965
0.971
0.988
0.99
0.988
0.988
0.99
0.991
0.992
0.992
0.994
0.994
0.995
0.998
1.001
1.007
1.009
1.01
1.014
1.021
1.027
1.028
1.031
1.034
1.037
1.04
1.041
1.058
1.067
1.074
1.091
1.084
1.039
11/19/2011 6:58
11/19/2011 6:59
11/19/2011 7:00
11/19/2011 7:01
11/19/2011 7:02
11/19/2011 7:03
11/19/2011 7:04
11/19/2011 7:05
11/19/2011 7:06
11/19/2011 7:07
11/19/2011 7:08
11/19/2011 7:09
11/19/2011 7:10
11/19/2011 7:11
11/19/2011 7:12
11/19/2011 7:13
11/19/2011 7:14
11/19/2011 7:15
11/19/2011 7:16
11/19/2011 7:17
11/19/2011 7:18
11/19/2011 7:19
11/19/2011 7:20
11/19/2011 7:21
11/19/2011 7:22
11/19/2011 7:23
11/19/2011 7:24
11/19/2011 7:25
11/19/2011 7:26
11/19/2011 7:27
11/19/2011 7:28
11/19/2011 7:29
11/19/2011 7:30
11/19/2011 7:31
11/19/2011 7:32
11/19/2011 7:33
11/19/2011 7:34
11/19/2011 7:35
11/19/2011 7:36
11/19/2011 7:37
11/19/2011 7:38
11/19/2011 7:39
11/19/2011 7:40
11/19/2011 7:41
11/19/2011 7:42
11/19/2011 7:43
11/19/2011 7:44
11/19/2011 7:45
1.04
1.041
1.04
1.041
1.042
1.043
1.043
1.042
1.042
1.043
1.044
1.046
1.083
1.083
1.083
1.084
1.086
1.085
1.062
1.074
1.09
1.1
1.105
1.105
1.107
1.111
1.113
1.113
1.111
1.117
1.122
1.134
1.138
1.137
1.137
1.137
1.148
1.151
1.149
1.149
1.146
1.143
1.142
1.137
1.137
1.137
1.137
1.136
11/19/2011 7:46
11/19/2011 7:47
11/19/2011 7:48
11/19/2011 7:49
11/19/2011 7:50
11/19/2011 7:51
11/19/2011 7:52
11/19/2011 7:53
11/19/2011 7:54
11/19/2011 7:55
11/19/2011 7:56
11/19/2011 7:57
11/19/2011 7:58
11/19/2011 7:59
11/19/2011 8:00
11/19/2011 8:01
11/19/2011 8:02
11/19/2011 8:03
11/19/2011 8:04
11/19/2011 8:05
11/19/2011 8:06
11/19/2011 8:07
11/19/2011 8:08
11/19/2011 8:09
11/19/2011 8:10
11/19/2011 8:11
11/19/2011 8:12
11/19/2011 8:13
11/19/2011 8:14
11/19/2011 8:15
11/19/2011 8:16
11/19/2011 8:17
11/19/2011 8:18
11/19/2011 8:19
11/19/2011 8:20
11/19/2011 8:21
11/19/2011 8:22
11/19/2011 8:23
11/19/2011 8:24
11/19/2011 8:25
11/19/2011 8:26
11/19/2011 8:27
11/19/2011 8:28
11/19/2011 8:29
11/19/2011 8:30
11/19/2011 8:31
11/19/2011 8:32
11/19/2011 8:33
1.137
1.139
1.142
1.145
1.141
1.153
1.157
1.158
1.159
1.159
1.159
1.158
1.157
1.158
1.157
1.16
1.161
1.16
1.158
1.157
1.157
1.157
1.162
1.165
1.168
1.17
1.173
1.174
1.172
1.172
1.169
1.166
1.162
1.159
1.158
1.148
1.146
1.152
1.154
1.159
1.166
1.165
1.166
1.192
1.196
1.198
1.204
1.21
11/19/2011 8:34
11/19/2011 8:35
11/19/2011 8:36
11/19/2011 8:37
11/19/2011 8:38
11/19/2011 8:39
11/19/2011 8:40
11/19/2011 8:41
11/19/2011 8:42
11/19/2011 8:43
11/19/2011 8:44
11/19/2011 8:45
11/19/2011 8:46
11/19/2011 8:47
11/19/2011 8:48
11/19/2011 8:49
11/19/2011 8:50
11/19/2011 8:51
11/19/2011 8:52
11/19/2011 8:53
11/19/2011 8:54
11/19/2011 8:55
11/19/2011 8:56
11/19/2011 8:57
11/19/2011 8:58
11/19/2011 8:59
11/19/2011 9:00
11/19/2011 9:01
11/19/2011 9:02
11/19/2011 9:03
11/19/2011 9:04
11/19/2011 9:05
11/19/2011 9:06
11/19/2011 9:07
11/19/2011 9:08
11/19/2011 9:09
11/19/2011 9:10
11/19/2011 9:11
11/19/2011 9:12
11/19/2011 9:13
11/19/2011 9:14
11/19/2011 9:15
11/19/2011 9:16
11/19/2011 9:17
11/19/2011 9:18
11/19/2011 9:19
11/19/2011 9:20
11/19/2011 9:21
1.214
1.226
1.222
1.212
1.213
1.212
1.206
1.198
1.193
1.189
1.186
1.187
1.196
1.196
1.191
1.202
1.206
1.198
1.201
1.204
1.208
1.208
1.211
1.211
1.21
1.208
1.209
1.203
1.201
1.201
1.201
1.202
1.201
1.199
1.201
1.203
1.205
1.207
1.207
1.212
1.213
1.215
1.215
1.215
1.214
1.212
1.212
1.21
11/19/2011 9:22
11/19/2011 9:23
11/19/2011 9:24
11/19/2011 9:25
11/19/2011 9:26
11/19/2011 9:27
11/19/2011 9:28
11/19/2011 9:29
11/19/2011 9:30
11/19/2011 9:31
11/19/2011 9:32
11/19/2011 9:33
11/19/2011 9:34
11/19/2011 9:35
11/19/2011 9:36
11/19/2011 9:37
11/19/2011 9:38
11/19/2011 9:39
11/19/2011 9:40
11/19/2011 9:41
11/19/2011 9:42
11/19/2011 9:43
11/19/2011 9:44
11/19/2011 9:45
11/19/2011 9:46
11/19/2011 9:47
11/19/2011 9:48
11/19/2011 9:49
11/19/2011 9:50
11/19/2011 9:51
11/19/2011 9:52
11/19/2011 9:53
11/19/2011 9:54
11/19/2011 9:55
11/19/2011 9:56
11/19/2011 9:57
11/19/2011 9:58
11/19/2011 9:59
11/19/2011 10:03
11/19/2011 10:04
11/19/2011 10:05
11/19/2011 10:06
11/19/2011 10:07
11/19/2011 10:08
11/19/2011 10:12
11/19/2011 10:13
11/19/2011 10:14
11/19/2011 10:15
1.208
1.206
1.207
1.211
1.211
1.21
1.226
1.238
1.236
1.23
1.228
1.22
1.219
1.22
1.218
1.228
1.224
1.225
1.21
1.21
1.213
1.209
1.214
1.213
1.218
1.216
1.22
1.218
1.22
1.223
1.222
1.223
1.228
1.223
1.224
1.217
1.215
1.207
1.16
1.156
1.155
1.153
1.154
1.156
1.169
1.173
1.176
1.178
11/19/2011 10:16
11/19/2011 10:17
11/19/2011 10:18
11/19/2011 10:19
11/19/2011 10:20
11/19/2011 10:21
11/19/2011 10:22
11/19/2011 10:23
11/19/2011 10:27
11/19/2011 10:28
11/19/2011 10:29
11/19/2011 10:30
11/19/2011 10:31
11/19/2011 10:32
11/19/2011 10:33
11/19/2011 10:34
11/19/2011 10:35
11/19/2011 10:36
11/19/2011 10:37
11/19/2011 10:38
11/19/2011 10:39
11/19/2011 10:40
11/19/2011 10:41
11/19/2011 10:42
11/19/2011 10:43
11/19/2011 10:44
11/19/2011 10:45
11/19/2011 10:46
11/19/2011 10:47
11/19/2011 10:54
11/19/2011 10:55
11/19/2011 10:56
11/19/2011 10:57
11/19/2011 10:58
11/19/2011 10:59
11/19/2011 11:00
11/19/2011 11:01
11/19/2011 11:02
11/19/2011 11:03
11/19/2011 11:04
11/19/2011 11:05
11/19/2011 11:06
11/19/2011 11:07
11/19/2011 11:08
11/19/2011 11:09
11/19/2011 11:10
11/19/2011 11:11
11/19/2011 11:12
1.182
1.186
1.185
1.184
1.185
1.185
1.184
1.182
1.171
1.168
1.166
1.164
1.161
1.159
1.158
1.155
1.154
1.151
1.149
1.145
1.142
1.142
1.14
1.14
1.14
1.14
1.138
1.135
1.133
1.119
1.116
1.117
1.116
1.11
1.111
1.112
1.112
1.114
1.113
1.115
1.114
1.116
1.117
1.111
1.112
1.114
1.118
1.112
11/19/2011 11:13
11/19/2011 11:14
11/19/2011 11:15
11/19/2011 11:16
11/19/2011 11:17
11/19/2011 11:18
11/19/2011 11:19
11/19/2011 11:20
11/19/2011 11:21
11/19/2011 11:22
11/19/2011 11:23
11/19/2011 11:24
11/19/2011 11:25
11/19/2011 11:26
11/19/2011 11:27
11/19/2011 11:28
11/19/2011 11:29
11/19/2011 11:30
11/19/2011 11:31
11/19/2011 11:32
11/19/2011 11:33
11/19/2011 11:34
11/19/2011 11:35
11/19/2011 11:36
11/19/2011 11:37
11/19/2011 11:38
11/19/2011 11:39
11/19/2011 11:40
11/19/2011 11:41
11/19/2011 11:42
11/19/2011 11:43
11/19/2011 11:44
11/19/2011 11:45
11/19/2011 11:46
11/19/2011 11:47
11/19/2011 11:48
11/19/2011 11:49
11/19/2011 11:50
11/19/2011 11:51
11/19/2011 11:52
11/19/2011 11:53
11/19/2011 11:54
11/19/2011 11:55
11/19/2011 11:56
11/19/2011 11:57
11/19/2011 11:58
11/19/2011 11:59
11/19/2011 12:00
1.109
1.11
1.116
1.121
1.122
1.107
1.115
1.12
1.12
1.127
1.12
1.12
1.121
1.123
1.122
1.119
1.117
1.112
1.108
1.105
1.098
1.093
1.087
1.083
1.079
1.078
1.077
1.076
1.076
1.075
1.076
1.076
1.076
1.074
1.072
1.07
1.064
1.061
1.06
1.057
1.055
1.051
1.048
1.044
1.041
1.038
1.034
1.029
11/19/2011 12:01
11/19/2011 12:02
11/19/2011 12:03
11/19/2011 12:04
11/19/2011 12:05
11/19/2011 12:06
11/19/2011 12:07
11/19/2011 12:08
11/19/2011 12:09
11/19/2011 12:10
11/19/2011 12:11
11/19/2011 12:12
11/19/2011 12:13
11/19/2011 12:14
11/19/2011 12:15
11/19/2011 12:16
11/19/2011 12:17
11/19/2011 12:18
11/19/2011 12:19
11/19/2011 12:20
11/19/2011 12:21
11/19/2011 12:22
11/19/2011 12:23
11/19/2011 12:24
11/19/2011 12:25
11/19/2011 12:26
11/19/2011 12:27
11/19/2011 12:28
11/19/2011 12:29
11/19/2011 12:30
11/19/2011 12:31
11/19/2011 12:32
11/19/2011 12:33
11/19/2011 12:34
11/19/2011 12:35
11/19/2011 12:36
11/19/2011 12:37
11/19/2011 12:38
11/19/2011 12:39
11/19/2011 12:40
11/19/2011 12:41
11/19/2011 12:42
11/19/2011 12:43
11/19/2011 12:44
11/19/2011 12:51
11/19/2011 12:52
11/19/2011 12:53
11/19/2011 12:54
1.025
1.023
1.022
1.022
1.022
1.022
1.013
1.011
1.015
1.012
1.013
1.011
1.006
1.004
1.004
1.004
1.006
1.005
1.001
1.002
1.007
1.014
1.017
1.016
1.01
1.007
1.001
0.998
0.99
0.982
0.978
0.975
0.979
0.98
0.982
0.983
0.987
0.994
1.004
0.998
1.004
1.009
1.002
1.005
0.965
0.962
0.955
0.949
11/19/2011 12:55
11/19/2011 12:56
11/19/2011 12:57
11/19/2011 12:58
11/19/2011 12:59
11/19/2011 13:00
11/19/2011 13:01
11/19/2011 13:02
11/19/2011 13:03
11/19/2011 13:04
11/19/2011 13:05
11/19/2011 13:09
11/19/2011 13:10
11/19/2011 13:11
11/19/2011 13:12
11/19/2011 13:13
11/19/2011 13:14
11/19/2011 13:15
11/19/2011 13:16
11/19/2011 13:17
11/19/2011 13:18
11/19/2011 13:19
11/19/2011 13:20
11/19/2011 13:27
11/19/2011 13:28
11/19/2011 13:29
11/19/2011 13:30
11/19/2011 13:31
11/19/2011 13:32
11/19/2011 13:33
11/19/2011 13:34
11/19/2011 13:35
11/19/2011 13:51
11/19/2011 13:52
11/19/2011 13:53
11/19/2011 13:54
11/19/2011 13:55
11/19/2011 13:56
11/19/2011 14:00
11/19/2011 14:01
11/19/2011 14:02
11/19/2011 14:03
11/19/2011 14:04
11/19/2011 14:05
11/19/2011 14:06
11/19/2011 14:07
11/19/2011 14:08
11/19/2011 14:09
0.944
0.943
0.949
0.947
0.947
0.944
0.949
0.949
0.951
0.953
0.946
0.939
0.94
0.939
0.937
0.937
0.939
0.942
0.94
0.936
0.934
0.933
0.931
0.905
0.898
0.893
0.893
0.892
0.89
0.886
0.885
0.883
0.889
0.886
0.881
0.879
0.879
0.878
0.883
0.891
0.886
0.886
0.895
0.888
0.889
0.884
0.882
0.881
11/19/2011 14:10
11/19/2011 14:11
11/19/2011 14:12
11/19/2011 14:13
11/19/2011 14:14
11/19/2011 14:15
11/19/2011 14:16
11/19/2011 14:17
11/19/2011 14:18
11/19/2011 14:19
11/19/2011 14:20
11/19/2011 14:21
11/19/2011 14:22
11/19/2011 14:23
11/19/2011 14:24
11/19/2011 14:25
11/19/2011 14:26
11/19/2011 14:30
11/19/2011 14:31
11/19/2011 14:32
11/19/2011 14:33
11/19/2011 14:34
11/19/2011 14:35
11/19/2011 14:42
11/19/2011 14:43
11/19/2011 14:44
11/19/2011 14:45
11/19/2011 14:46
11/19/2011 14:47
11/19/2011 14:48
11/19/2011 14:49
11/19/2011 14:50
11/19/2011 14:51
11/19/2011 14:52
11/19/2011 14:53
11/19/2011 15:00
11/19/2011 15:01
11/19/2011 15:02
11/19/2011 15:03
11/19/2011 15:04
11/19/2011 15:05
11/19/2011 15:06
11/19/2011 15:07
11/19/2011 15:08
11/19/2011 15:09
11/19/2011 15:10
11/19/2011 15:11
11/19/2011 15:12
0.879
0.878
0.873
0.874
0.873
0.866
0.87
0.866
0.868
0.869
0.868
0.861
0.86
0.86
0.864
0.864
0.866
0.86
0.856
0.853
0.85
0.845
0.843
0.847
0.847
0.848
0.846
0.845
0.843
0.84
0.839
0.838
0.836
0.836
0.835
0.819
0.82
0.83
0.83
0.83
0.835
0.84
0.846
0.856
0.859
0.859
0.859
0.86
11/19/2011 15:13
11/19/2011 15:14
11/19/2011 15:18
11/19/2011 15:19
11/19/2011 15:20
11/19/2011 15:21
11/19/2011 15:22
11/19/2011 15:23
11/19/2011 15:24
11/19/2011 15:25
11/19/2011 15:26
11/19/2011 15:27
11/19/2011 15:28
11/19/2011 15:29
11/19/2011 15:36
11/19/2011 15:37
11/19/2011 15:38
11/19/2011 15:39
11/19/2011 15:40
11/19/2011 15:41
11/19/2011 15:42
11/19/2011 15:43
11/19/2011 15:44
11/19/2011 15:45
11/19/2011 15:46
11/19/2011 15:47
11/19/2011 15:48
11/19/2011 15:49
11/19/2011 15:50
11/20/2011 15:54
11/20/2011 15:55
11/20/2011 15:56
11/20/2011 15:57
11/20/2011 15:58
11/20/2011 15:59
11/20/2011 16:00
11/20/2011 16:01
11/20/2011 16:02
11/20/2011 16:03
11/20/2011 16:04
11/20/2011 16:05
11/20/2011 16:12
11/20/2011 16:13
11/20/2011 16:14
11/20/2011 16:15
11/20/2011 16:16
11/20/2011 16:17
11/20/2011 16:21
0.858
0.859
0.859
0.86
0.852
0.849
0.848
0.849
0.849
0.849
0.849
0.849
0.848
0.845
0.842
0.843
0.845
0.848
0.85
0.853
0.855
0.857
0.858
0.861
0.861
0.863
0.863
0.86
0.854
0.846
0.851
0.851
0.852
0.85
0.845
0.843
0.839
0.838
0.834
0.831
0.828
0.836
0.838
0.85
0.848
0.859
0.852
0.866
11/20/2011 16:22
11/20/2011 16:23
11/20/2011 16:24
11/20/2011 16:25
11/20/2011 16:26
11/20/2011 16:27
11/20/2011 16:28
11/20/2011 16:29
11/20/2011 16:30
11/20/2011 16:31
11/20/2011 16:32
11/20/2011 16:33
11/20/2011 16:34
11/20/2011 16:35
11/20/2011 16:36
11/20/2011 16:37
11/20/2011 16:38
11/20/2011 16:39
11/20/2011 16:40
11/20/2011 16:41
11/20/2011 16:42
11/20/2011 16:43
11/20/2011 16:44
11/20/2011 16:45
11/20/2011 16:46
11/20/2011 16:47
11/20/2011 16:48
11/20/2011 16:49
11/20/2011 16:50
11/20/2011 16:51
11/20/2011 16:52
11/20/2011 16:53
11/20/2011 16:54
11/20/2011 16:55
11/20/2011 16:56
11/20/2011 16:57
11/20/2011 16:58
11/20/2011 16:59
11/20/2011 17:00
11/20/2011 17:01
11/20/2011 17:02
11/20/2011 17:03
11/20/2011 17:04
11/20/2011 17:05
11/20/2011 17:06
11/20/2011 17:07
11/20/2011 17:08
11/20/2011 17:09
0.859
0.839
0.843
0.834
0.857
0.831
0.822
0.863
0.822
0.87
0.872
0.868
0.869
0.874
0.88
0.887
0.844
0.845
0.847
0.848
0.847
0.84
0.838
0.839
0.836
0.836
0.832
0.828
0.829
0.846
0.839
0.837
0.842
0.841
0.842
0.846
0.85
0.853
0.855
0.857
0.861
0.862
0.867
0.864
0.862
0.857
0.854
0.857
11/20/2011 17:10
11/20/2011 17:11
11/20/2011 17:12
11/20/2011 17:13
11/20/2011 17:14
11/20/2011 17:18
11/20/2011 17:19
11/20/2011 17:20
11/20/2011 17:21
11/20/2011 17:22
11/20/2011 17:23
11/20/2011 17:24
11/20/2011 17:25
11/20/2011 17:26
11/20/2011 17:27
11/20/2011 17:28
11/20/2011 17:29
11/20/2011 17:30
11/20/2011 17:31
11/20/2011 17:32
11/20/2011 17:33
11/20/2011 17:34
11/20/2011 17:35
11/20/2011 17:36
11/20/2011 17:37
11/20/2011 17:38
11/20/2011 17:42
11/20/2011 17:43
11/20/2011 17:44
11/20/2011 17:45
11/20/2011 17:46
11/20/2011 17:47
11/20/2011 17:48
11/20/2011 17:49
11/20/2011 17:50
11/20/2011 17:51
11/20/2011 17:52
11/20/2011 17:53
11/20/2011 17:54
11/20/2011 17:55
11/20/2011 17:56
11/20/2011 17:57
11/20/2011 17:58
11/20/2011 17:59
11/20/2011 18:00
11/20/2011 18:01
11/20/2011 18:02
11/20/2011 18:03
0.856
0.855
0.854
0.854
0.851
0.851
0.849
0.845
0.854
0.857
0.861
0.865
0.869
0.871
0.874
0.872
0.872
0.871
0.87
0.869
0.868
0.868
0.867
0.864
0.866
0.865
0.866
0.869
0.872
0.875
0.876
0.876
0.879
0.883
0.888
0.891
0.897
0.9
0.903
0.903
0.904
0.905
0.903
0.902
0.902
0.902
0.903
0.905
11/20/2011 18:04
11/20/2011 18:05
11/20/2011 18:06
11/20/2011 18:07
11/20/2011 18:08
11/20/2011 18:09
11/20/2011 18:10
11/20/2011 18:11
11/20/2011 18:12
11/20/2011 18:13
11/20/2011 18:14
11/20/2011 18:15
11/20/2011 18:16
11/20/2011 18:17
11/20/2011 18:18
11/20/2011 18:19
11/20/2011 18:20
11/20/2011 18:21
11/20/2011 18:22
11/20/2011 18:23
11/20/2011 18:24
11/20/2011 18:25
11/20/2011 18:26
11/20/2011 18:27
11/20/2011 18:28
11/20/2011 18:29
11/20/2011 18:30
11/20/2011 18:31
11/20/2011 18:32
11/20/2011 18:33
11/20/2011 18:34
11/20/2011 18:35
11/20/2011 18:36
11/20/2011 18:37
11/20/2011 18:38
11/20/2011 18:39
11/20/2011 18:40
11/20/2011 18:41
11/20/2011 18:42
11/20/2011 18:43
11/20/2011 18:44
11/20/2011 18:45
11/20/2011 18:46
11/20/2011 18:47
11/20/2011 18:48
11/20/2011 18:49
11/20/2011 18:50
11/20/2011 18:51
0.907
0.912
0.913
0.916
0.924
0.93
0.933
0.937
0.939
0.941
0.944
0.945
0.946
0.947
0.945
0.942
0.94
0.936
0.931
0.929
0.924
0.92
0.915
0.915
0.915
0.917
0.921
0.926
0.934
0.94
0.947
0.955
0.961
0.966
0.97
0.97
0.971
0.97
0.966
0.965
0.97
0.965
0.961
0.961
0.96
0.962
0.967
0.97
11/20/2011 18:52
11/20/2011 18:53
11/20/2011 18:54
11/20/2011 18:55
11/20/2011 18:56
11/20/2011 18:57
11/20/2011 18:58
11/20/2011 18:59
11/20/2011 19:00
11/20/2011 19:01
11/20/2011 19:02
11/20/2011 19:03
11/20/2011 19:04
11/20/2011 19:05
11/20/2011 19:09
11/20/2011 19:10
11/20/2011 19:11
11/20/2011 19:12
11/20/2011 19:13
11/20/2011 19:14
11/20/2011 19:15
11/20/2011 19:16
11/20/2011 19:17
11/20/2011 19:18
11/20/2011 19:19
11/20/2011 19:20
11/20/2011 19:21
11/20/2011 19:22
11/20/2011 19:23
11/20/2011 19:24
11/20/2011 19:25
11/20/2011 19:26
11/20/2011 19:27
11/20/2011 19:28
11/20/2011 19:29
11/20/2011 19:30
11/20/2011 19:31
11/20/2011 19:32
11/20/2011 19:33
11/20/2011 19:34
11/20/2011 19:35
11/20/2011 19:36
11/20/2011 19:37
11/20/2011 19:38
11/20/2011 19:39
11/20/2011 19:40
11/20/2011 19:41
11/20/2011 19:42
0.973
0.979
0.982
0.995
1
0.998
1.002
1.004
1.005
1.006
1.006
1.007
1.006
1.005
1.007
1.008
1.009
1.012
1.019
1.021
1.027
1.032
1.038
1.114
1.066
1.049
1.049
1.051
1.054
1.058
1.062
1.065
1.068
1.07
1.072
1.073
1.076
1.077
1.08
1.081
1.085
1.087
1.089
1.093
1.096
1.098
1.108
1.129
11/20/2011 19:43
11/20/2011 19:44
11/20/2011 19:45
11/20/2011 19:46
11/20/2011 19:47
11/20/2011 19:48
11/20/2011 19:49
11/20/2011 19:50
11/20/2011 19:51
11/20/2011 19:52
11/20/2011 19:53
11/20/2011 19:54
11/20/2011 19:55
11/20/2011 19:56
11/20/2011 19:57
11/20/2011 19:58
11/20/2011 19:59
11/20/2011 20:00
11/20/2011 20:01
11/20/2011 20:02
11/20/2011 20:03
11/20/2011 20:04
11/20/2011 20:05
11/20/2011 20:06
11/20/2011 20:07
11/20/2011 20:08
11/20/2011 20:09
11/20/2011 20:10
11/20/2011 20:11
11/20/2011 20:12
11/20/2011 20:13
11/20/2011 20:14
11/20/2011 20:15
11/20/2011 20:16
11/20/2011 20:17
11/20/2011 20:18
11/20/2011 20:19
11/20/2011 20:20
11/20/2011 20:21
11/20/2011 20:22
11/20/2011 20:23
11/20/2011 20:24
11/20/2011 20:25
11/20/2011 20:26
11/20/2011 20:27
11/20/2011 20:28
11/20/2011 20:29
11/20/2011 20:30
1.108
1.113
1.115
1.124
1.125
1.129
1.133
1.128
1.125
1.128
1.149
1.151
1.14
1.14
1.135
1.134
1.135
1.136
1.142
1.143
1.146
1.146
1.143
1.142
1.144
1.147
1.15
1.152
1.155
1.156
1.156
1.156
1.157
1.158
1.158
1.16
1.161
1.163
1.165
1.167
1.169
1.168
1.172
1.174
1.176
1.179
1.183
1.185
11/20/2011 20:31
11/20/2011 20:32
11/20/2011 20:33
11/20/2011 20:34
11/20/2011 20:35
11/20/2011 20:36
11/20/2011 20:37
11/20/2011 20:38
11/20/2011 20:39
11/20/2011 20:40
11/20/2011 20:41
11/20/2011 20:42
11/20/2011 20:43
11/20/2011 20:44
11/20/2011 20:45
11/20/2011 20:46
11/20/2011 20:47
11/20/2011 20:48
11/20/2011 20:49
11/20/2011 20:50
11/20/2011 20:51
11/20/2011 20:52
11/20/2011 20:53
11/20/2011 20:54
11/20/2011 20:55
11/20/2011 20:56
11/20/2011 20:57
11/20/2011 20:58
11/20/2011 20:59
11/20/2011 21:00
11/20/2011 21:01
11/20/2011 21:02
11/20/2011 21:03
11/20/2011 21:04
11/20/2011 21:05
11/20/2011 21:06
11/20/2011 21:07
11/20/2011 21:08
11/20/2011 21:09
11/20/2011 21:10
11/20/2011 21:11
11/20/2011 21:12
11/20/2011 21:13
11/20/2011 21:14
11/20/2011 21:15
11/20/2011 21:16
11/20/2011 21:17
11/20/2011 21:18
1.187
1.19
1.191
1.193
1.194
1.196
1.199
1.202
1.205
1.207
1.209
1.21
1.212
1.214
1.215
1.217
1.219
1.223
1.226
1.228
1.232
1.234
1.237
1.239
1.242
1.243
1.246
1.248
1.253
1.259
1.257
1.258
1.259
1.26
1.259
1.258
1.257
1.256
1.253
1.253
1.254
1.255
1.257
1.258
1.261
1.265
1.269
1.273
11/20/2011 21:19
11/20/2011 21:20
11/20/2011 21:21
11/20/2011 21:22
11/20/2011 21:23
11/20/2011 21:24
11/20/2011 21:25
11/20/2011 21:26
11/20/2011 21:27
11/20/2011 21:28
11/20/2011 21:29
11/20/2011 21:30
11/20/2011 21:31
11/20/2011 21:32
11/20/2011 21:33
11/20/2011 21:34
11/20/2011 21:35
11/20/2011 21:36
11/20/2011 21:37
11/20/2011 21:38
11/20/2011 21:39
11/20/2011 21:40
11/20/2011 21:41
11/20/2011 21:42
11/20/2011 21:43
11/20/2011 21:44
11/20/2011 21:45
11/20/2011 21:46
11/20/2011 21:47
11/20/2011 21:48
11/20/2011 21:49
11/20/2011 21:50
11/20/2011 21:51
11/20/2011 21:52
11/20/2011 21:53
11/20/2011 21:54
11/20/2011 21:55
11/20/2011 21:56
11/20/2011 21:57
11/20/2011 21:58
11/20/2011 21:59
11/20/2011 22:00
11/20/2011 22:01
11/20/2011 22:02
11/20/2011 22:03
11/20/2011 22:04
11/20/2011 22:05
11/20/2011 22:06
1.277
1.281
1.283
1.285
1.288
1.289
1.29
1.292
1.294
1.294
1.295
1.296
1.295
1.295
1.295
1.296
1.297
1.296
1.297
1.295
1.294
1.294
1.291
1.289
1.287
1.283
1.281
1.279
1.276
1.275
1.275
1.276
1.278
1.28
1.283
1.286
1.291
1.294
1.3
1.307
1.312
1.316
1.319
1.321
1.322
1.321
1.32
1.317
11/20/2011 22:07
11/20/2011 22:08
11/20/2011 22:09
11/20/2011 22:10
11/20/2011 22:11
11/20/2011 22:12
11/20/2011 22:13
11/20/2011 22:14
11/20/2011 22:15
11/20/2011 22:16
11/20/2011 22:17
11/20/2011 22:18
11/20/2011 22:19
11/20/2011 22:20
11/20/2011 22:21
11/20/2011 22:22
11/20/2011 22:23
11/20/2011 22:24
11/20/2011 22:25
11/20/2011 22:26
11/20/2011 22:27
11/20/2011 22:28
11/20/2011 22:29
11/20/2011 22:30
11/20/2011 22:31
11/20/2011 22:32
11/20/2011 22:33
11/20/2011 22:34
11/20/2011 22:35
11/20/2011 22:36
11/20/2011 22:37
11/20/2011 22:38
11/20/2011 22:39
11/20/2011 22:40
11/20/2011 22:41
11/20/2011 22:42
11/20/2011 22:43
11/20/2011 22:44
11/20/2011 22:45
11/20/2011 22:46
11/20/2011 22:47
11/20/2011 22:48
11/20/2011 22:49
11/20/2011 22:50
11/20/2011 22:51
11/20/2011 22:52
11/20/2011 22:53
11/20/2011 22:54
1.315
1.312
1.312
1.311
1.306
1.306
1.306
1.306
1.306
1.306
1.306
1.305
1.308
1.312
1.315
1.319
1.321
1.324
1.326
1.328
1.33
1.332
1.332
1.332
1.33
1.329
1.328
1.326
1.322
1.318
1.315
1.315
1.314
1.313
1.312
1.312
1.313
1.313
1.314
1.312
1.312
1.312
1.312
1.313
1.312
1.309
1.307
1.303
11/20/2011 22:55
11/20/2011 22:56
11/20/2011 22:57
11/20/2011 22:58
11/20/2011 22:59
11/20/2011 23:00
11/20/2011 23:01
11/20/2011 23:02
11/20/2011 23:03
11/20/2011 23:04
11/20/2011 23:05
11/20/2011 23:06
11/20/2011 23:07
11/20/2011 23:08
11/20/2011 23:09
11/20/2011 23:10
11/20/2011 23:11
11/20/2011 23:12
11/20/2011 23:13
11/20/2011 23:14
11/20/2011 23:15
11/20/2011 23:16
11/20/2011 23:17
11/20/2011 23:18
11/20/2011 23:19
11/20/2011 23:20
11/20/2011 23:21
11/20/2011 23:22
11/20/2011 23:23
11/20/2011 23:24
11/20/2011 23:25
11/20/2011 23:26
11/20/2011 23:27
11/20/2011 23:28
11/20/2011 23:29
11/20/2011 23:30
11/20/2011 23:31
11/20/2011 23:32
11/20/2011 23:33
11/20/2011 23:34
11/20/2011 23:35
11/21/2011 0:02
11/21/2011 0:03
11/21/2011 0:04
11/21/2011 0:05
11/21/2011 0:06
11/21/2011 0:07
11/21/2011 0:08
1.3
1.298
1.296
1.293
1.292
1.293
1.294
1.296
1.294
1.298
1.297
1.297
1.298
1.296
1.294
1.291
1.291
1.291
1.29
1.289
1.288
1.287
1.286
1.285
1.284
1.284
1.283
1.282
1.284
1.282
1.282
1.281
1.279
1.277
1.273
1.272
1.268
1.264
1.264
1.262
1.262
1.241
1.237
1.235
1.233
1.228
1.222
1.218
11/21/2011 0:09
11/21/2011 0:10
11/21/2011 0:11
11/21/2011 0:12
11/21/2011 0:13
11/21/2011 0:14
11/21/2011 0:15
11/21/2011 0:16
11/21/2011 0:17
11/21/2011 0:18
11/21/2011 0:19
11/21/2011 0:20
11/21/2011 0:21
11/21/2011 0:22
11/21/2011 0:23
11/21/2011 0:24
11/21/2011 0:25
11/21/2011 0:26
11/21/2011 0:27
11/21/2011 0:28
11/21/2011 0:29
11/21/2011 0:30
11/21/2011 0:31
11/21/2011 0:32
11/21/2011 0:33
11/21/2011 0:34
11/21/2011 0:35
11/21/2011 0:36
11/21/2011 0:37
11/21/2011 0:38
11/21/2011 0:39
11/21/2011 0:40
11/21/2011 0:41
11/21/2011 0:42
11/21/2011 0:43
11/21/2011 0:44
11/21/2011 0:45
11/21/2011 0:46
11/21/2011 0:47
11/21/2011 0:48
11/21/2011 0:49
11/21/2011 0:50
11/21/2011 0:51
11/21/2011 0:52
11/21/2011 0:53
11/21/2011 0:54
11/21/2011 0:55
11/21/2011 0:56
1.213
1.206
1.202
1.196
1.189
1.184
1.179
1.179
1.174
1.171
1.171
1.169
1.168
1.17
1.169
1.17
1.169
1.169
1.17
1.17
1.171
1.17
1.169
1.166
1.164
1.158
1.154
1.148
1.144
1.138
1.133
1.129
1.126
1.123
1.121
1.122
1.122
1.125
1.127
1.131
1.133
1.137
1.139
1.139
1.135
1.134
1.129
1.121
11/21/2011 0:57
11/21/2011 0:58
11/21/2011 0:59
11/21/2011 1:00
11/21/2011 1:01
11/21/2011 1:02
11/21/2011 1:03
11/21/2011 1:04
11/21/2011 1:05
11/21/2011 1:06
11/21/2011 1:07
11/21/2011 1:08
11/21/2011 1:09
11/21/2011 1:10
11/21/2011 1:11
11/21/2011 1:12
11/21/2011 1:13
11/21/2011 1:14
11/21/2011 1:15
11/21/2011 1:16
11/21/2011 1:17
11/21/2011 1:18
11/21/2011 1:19
11/21/2011 1:20
11/21/2011 1:21
11/21/2011 1:22
11/21/2011 1:23
11/21/2011 1:24
11/21/2011 1:25
11/21/2011 1:26
11/21/2011 1:27
11/21/2011 1:28
11/21/2011 1:29
11/21/2011 1:30
11/21/2011 1:31
11/21/2011 1:32
11/21/2011 1:33
11/21/2011 1:34
11/21/2011 1:35
11/21/2011 1:36
11/21/2011 1:37
11/21/2011 1:38
11/21/2011 1:39
11/21/2011 1:40
11/21/2011 1:41
11/21/2011 1:42
11/21/2011 1:43
11/21/2011 1:44
1.114
1.107
1.101
1.093
1.088
1.084
1.08
1.078
1.076
1.074
1.072
1.069
1.067
1.066
1.064
1.063
1.06
1.058
1.054
1.05
1.047
1.039
1.032
1.027
1.023
1.018
1.012
1.007
1.002
0.998
0.996
0.991
0.988
0.986
0.984
0.983
0.98
0.981
0.981
0.978
0.978
0.975
0.971
0.967
0.962
0.958
0.955
0.951
11/21/2011 1:45
11/21/2011 1:46
11/21/2011 1:47
11/21/2011 1:48
11/21/2011 1:49
11/21/2011 1:50
11/21/2011 1:51
11/21/2011 1:52
11/21/2011 1:53
11/21/2011 1:54
11/21/2011 1:55
11/21/2011 1:56
11/21/2011 1:57
11/21/2011 1:58
11/21/2011 1:59
11/21/2011 2:00
11/21/2011 2:01
11/21/2011 2:02
11/21/2011 2:03
11/21/2011 2:04
11/21/2011 2:05
11/21/2011 2:06
11/21/2011 2:07
11/21/2011 2:08
11/21/2011 2:09
11/21/2011 2:10
11/21/2011 2:11
11/21/2011 2:12
11/21/2011 2:13
11/21/2011 2:14
11/21/2011 2:15
11/21/2011 2:16
11/21/2011 2:17
11/21/2011 2:18
11/21/2011 2:19
11/21/2011 2:20
11/21/2011 2:21
11/21/2011 2:22
11/21/2011 2:23
11/21/2011 2:24
11/21/2011 2:25
11/21/2011 2:26
11/21/2011 2:27
11/21/2011 2:28
11/21/2011 2:29
11/21/2011 2:30
11/21/2011 2:31
11/21/2011 2:32
0.949
0.947
0.945
0.945
0.945
0.943
0.942
0.943
0.944
0.942
0.943
0.941
0.939
0.937
0.934
0.932
0.928
0.925
0.919
0.915
0.91
0.906
0.901
0.897
0.892
0.889
0.886
0.883
0.881
0.879
0.878
0.876
0.875
0.872
0.869
0.864
0.86
0.856
0.852
0.847
0.843
0.841
0.837
0.836
0.834
0.832
0.831
0.829
11/21/2011 2:33
11/21/2011 2:34
11/21/2011 2:35
11/21/2011 2:36
11/21/2011 2:37
11/21/2011 2:38
11/21/2011 2:39
11/21/2011 2:40
11/21/2011 2:41
11/21/2011 2:42
11/21/2011 2:43
11/21/2011 2:44
11/21/2011 2:45
11/21/2011 2:46
11/21/2011 2:47
11/21/2011 2:48
11/21/2011 2:49
11/21/2011 2:50
11/21/2011 2:51
11/21/2011 2:52
11/21/2011 2:53
11/21/2011 2:54
11/21/2011 2:55
11/21/2011 2:56
11/21/2011 2:57
11/21/2011 2:58
11/21/2011 2:59
11/21/2011 3:00
11/21/2011 3:01
11/21/2011 3:02
11/21/2011 3:03
11/21/2011 3:04
11/21/2011 3:05
11/21/2011 3:06
11/21/2011 3:07
11/21/2011 3:08
11/21/2011 3:09
11/21/2011 3:10
11/21/2011 3:11
11/21/2011 3:12
11/21/2011 3:13
11/21/2011 3:14
11/21/2011 3:15
11/21/2011 3:16
11/21/2011 3:17
11/21/2011 3:18
11/21/2011 3:19
11/21/2011 3:20
0.827
0.825
0.822
0.819
0.815
0.81
0.807
0.801
0.799
0.796
0.793
0.79
0.787
0.785
0.784
0.782
0.78
0.78
0.775
0.773
0.772
0.769
0.765
0.761
0.757
0.752
0.746
0.74
0.734
0.727
0.72
0.714
0.711
0.706
0.705
0.701
0.7
0.701
0.7
0.704
0.704
0.706
0.708
0.709
0.711
0.711
0.711
0.709
11/21/2011 3:21
11/21/2011 3:22
11/21/2011 3:23
11/21/2011 3:24
11/21/2011 3:25
11/21/2011 3:26
11/21/2011 3:27
11/21/2011 3:28
11/21/2011 3:29
11/21/2011 3:30
11/21/2011 3:31
11/21/2011 3:32
11/21/2011 3:33
11/21/2011 3:34
11/21/2011 3:35
11/21/2011 3:36
11/21/2011 3:37
11/21/2011 3:38
11/21/2011 3:39
11/21/2011 3:40
11/21/2011 3:41
11/21/2011 3:42
11/21/2011 3:43
11/21/2011 3:44
11/21/2011 3:45
11/21/2011 3:46
11/21/2011 3:47
11/21/2011 3:48
11/21/2011 3:49
11/21/2011 3:50
11/21/2011 3:51
11/21/2011 3:52
11/21/2011 3:53
11/21/2011 3:54
11/21/2011 3:55
11/21/2011 3:56
11/21/2011 3:57
11/21/2011 3:58
11/21/2011 3:59
11/21/2011 4:00
11/21/2011 4:01
11/21/2011 4:02
11/21/2011 4:03
11/21/2011 4:04
11/21/2011 4:05
11/21/2011 4:06
11/21/2011 4:07
11/21/2011 4:08
0.706
0.704
0.702
0.697
0.695
0.69
0.688
0.685
0.682
0.681
0.678
0.676
0.675
0.674
0.673
0.672
0.671
0.672
0.672
0.672
0.672
0.673
0.674
0.672
0.673
0.673
0.672
0.671
0.67
0.668
0.665
0.662
0.66
0.657
0.654
0.652
0.649
0.645
0.643
0.64
0.635
0.631
0.625
0.619
0.614
0.608
0.604
0.6
11/21/2011 4:09
11/21/2011 4:10
11/21/2011 4:11
11/21/2011 4:12
11/21/2011 4:13
11/21/2011 4:14
11/21/2011 4:15
11/21/2011 4:16
11/21/2011 4:17
11/21/2011 4:18
11/21/2011 4:19
11/21/2011 4:20
11/21/2011 4:21
11/21/2011 4:22
11/21/2011 4:23
11/21/2011 4:24
11/21/2011 4:25
11/21/2011 4:26
11/21/2011 4:27
11/21/2011 4:28
11/21/2011 4:29
11/21/2011 4:30
11/21/2011 4:31
11/21/2011 4:32
11/21/2011 4:33
11/21/2011 4:34
11/21/2011 4:35
11/21/2011 4:36
11/21/2011 4:37
11/21/2011 4:38
11/21/2011 4:39
11/21/2011 4:40
11/21/2011 4:41
11/21/2011 4:42
11/21/2011 4:43
11/21/2011 4:44
11/21/2011 4:45
11/21/2011 4:46
11/21/2011 4:47
11/21/2011 4:48
11/21/2011 4:49
11/21/2011 4:50
11/21/2011 4:51
11/21/2011 4:52
11/21/2011 4:53
11/21/2011 4:54
11/21/2011 4:55
11/21/2011 4:56
0.597
0.595
0.594
0.594
0.593
0.59
0.589
0.588
0.586
0.585
0.584
0.583
0.582
0.579
0.577
0.576
0.575
0.574
0.575
0.573
0.574
0.575
0.577
0.577
0.578
0.579
0.582
0.583
0.582
0.582
0.582
0.582
0.581
0.58
0.577
0.574
0.573
0.572
0.571
0.573
0.575
0.576
0.578
0.58
0.583
0.585
0.587
0.588
11/21/2011 4:57
11/21/2011 4:58
11/21/2011 4:59
11/21/2011 5:00
11/21/2011 5:01
11/21/2011 5:02
11/21/2011 5:03
11/21/2011 5:04
11/21/2011 5:05
11/21/2011 5:06
11/21/2011 5:07
11/21/2011 5:08
11/21/2011 5:09
11/21/2011 5:10
11/21/2011 5:11
11/21/2011 5:12
11/21/2011 5:13
11/21/2011 5:14
11/21/2011 5:15
11/21/2011 5:16
11/21/2011 5:17
11/21/2011 5:18
11/21/2011 5:19
11/21/2011 5:20
11/21/2011 5:21
11/21/2011 5:22
11/21/2011 5:23
11/21/2011 5:24
11/21/2011 5:25
11/21/2011 5:26
11/21/2011 5:27
11/21/2011 5:28
11/21/2011 5:29
11/21/2011 5:30
11/21/2011 5:31
11/21/2011 5:32
11/21/2011 5:33
11/21/2011 5:34
11/21/2011 5:35
11/21/2011 5:36
11/21/2011 5:37
11/21/2011 5:38
11/21/2011 5:39
11/21/2011 5:40
11/21/2011 5:41
11/21/2011 5:42
11/21/2011 5:43
11/21/2011 5:44
0.589
0.591
0.591
0.59
0.59
0.587
0.583
0.58
0.575
0.572
0.567
0.565
0.563
0.564
0.565
0.567
0.571
0.574
0.58
0.585
0.591
0.596
0.6
0.603
0.607
0.609
0.611
0.612
0.612
0.611
0.608
0.606
0.601
0.596
0.592
0.586
0.582
0.578
0.577
0.574
0.574
0.574
0.575
0.575
0.577
0.579
0.582
0.587
11/21/2011 5:45
11/21/2011 5:46
11/21/2011 5:47
11/21/2011 5:48
11/21/2011 5:49
11/21/2011 5:50
11/21/2011 5:51
11/21/2011 5:52
11/21/2011 5:53
11/21/2011 5:54
11/21/2011 5:55
11/21/2011 5:56
11/21/2011 5:57
11/21/2011 5:58
11/21/2011 5:59
11/21/2011 6:00
11/21/2011 6:01
11/21/2011 6:02
11/21/2011 6:03
11/21/2011 6:04
11/21/2011 6:05
11/21/2011 6:06
11/21/2011 6:07
11/21/2011 6:08
11/21/2011 6:09
11/21/2011 6:10
11/21/2011 6:11
11/21/2011 6:12
11/21/2011 6:13
11/21/2011 6:14
11/21/2011 6:15
11/21/2011 6:16
11/21/2011 6:17
11/21/2011 6:18
11/21/2011 6:19
11/21/2011 6:20
11/21/2011 6:21
11/21/2011 6:22
11/21/2011 6:23
11/21/2011 6:24
11/21/2011 6:25
11/21/2011 6:26
11/21/2011 6:27
11/21/2011 6:28
11/21/2011 6:29
11/21/2011 6:30
11/21/2011 6:31
11/21/2011 6:32
0.592
0.598
0.608
0.61
0.617
0.617
0.62
0.621
0.621
0.616
0.616
0.614
0.612
0.611
0.61
0.608
0.608
0.606
0.606
0.607
0.608
0.61
0.612
0.616
0.619
0.623
0.627
0.63
0.632
0.633
0.635
0.637
0.639
0.641
0.642
0.643
0.644
0.645
0.645
0.646
0.647
0.649
0.65
0.653
0.656
0.659
0.663
0.667
11/21/2011 6:33
11/21/2011 6:34
11/21/2011 6:35
11/21/2011 6:36
11/21/2011 6:37
11/21/2011 6:38
11/21/2011 6:39
11/21/2011 6:40
11/21/2011 6:41
11/21/2011 6:42
11/21/2011 6:43
11/21/2011 6:44
11/21/2011 6:45
11/21/2011 6:46
11/21/2011 6:47
11/21/2011 6:48
11/21/2011 6:49
11/21/2011 6:50
11/21/2011 6:51
11/21/2011 6:52
11/21/2011 6:53
11/21/2011 6:54
11/21/2011 6:55
11/21/2011 6:56
11/21/2011 6:57
11/21/2011 6:58
11/21/2011 6:59
11/21/2011 7:00
11/21/2011 7:01
11/21/2011 7:02
11/21/2011 7:03
11/21/2011 7:04
11/21/2011 7:05
11/21/2011 7:06
11/21/2011 7:07
11/21/2011 7:08
11/21/2011 7:09
11/21/2011 7:10
11/21/2011 7:11
11/21/2011 7:12
11/21/2011 7:13
11/21/2011 7:14
11/21/2011 7:15
11/21/2011 7:16
11/21/2011 7:17
11/21/2011 7:18
11/21/2011 7:19
11/21/2011 7:20
0.671
0.671
0.674
0.675
0.678
0.68
0.683
0.686
0.688
0.69
0.691
0.691
0.692
0.692
0.691
0.691
0.691
0.69
0.69
0.691
0.692
0.694
0.695
0.698
0.701
0.702
0.703
0.703
0.702
0.7
0.7
0.701
0.702
0.704
0.706
0.712
0.717
0.724
0.731
0.737
0.743
0.749
0.755
0.76
0.763
0.767
0.77
0.772
11/21/2011 7:21
11/21/2011 7:22
11/21/2011 7:23
11/21/2011 7:24
11/21/2011 7:25
11/21/2011 7:26
11/21/2011 7:27
11/21/2011 7:28
11/21/2011 7:29
11/21/2011 7:30
11/21/2011 7:31
11/21/2011 7:32
11/21/2011 7:33
11/21/2011 7:34
11/21/2011 7:35
11/21/2011 7:36
11/21/2011 7:37
11/21/2011 7:38
11/21/2011 7:39
11/21/2011 7:40
11/21/2011 7:41
11/21/2011 7:42
11/21/2011 7:43
11/21/2011 7:44
11/21/2011 7:45
11/21/2011 7:46
11/21/2011 7:47
11/21/2011 7:48
11/21/2011 7:49
11/21/2011 7:50
11/21/2011 7:51
11/21/2011 7:52
11/21/2011 7:53
11/21/2011 7:54
11/21/2011 7:55
11/21/2011 7:56
11/21/2011 7:57
11/21/2011 7:58
11/21/2011 7:59
11/21/2011 8:00
11/21/2011 8:01
11/21/2011 8:02
11/21/2011 8:03
11/21/2011 8:04
11/21/2011 8:05
11/21/2011 8:06
11/21/2011 8:07
11/21/2011 8:08
0.775
0.778
0.782
0.782
0.786
0.788
0.79
0.795
0.797
0.8
0.802
0.805
0.808
0.812
0.817
0.822
0.827
0.833
0.84
0.845
0.852
0.856
0.859
0.863
0.866
0.868
0.87
0.872
0.874
0.876
0.879
0.88
0.882
0.885
0.884
0.887
0.887
0.889
0.89
0.888
0.891
0.89
0.891
0.893
0.895
0.897
0.899
0.905
11/21/2011 8:09
11/21/2011 8:10
11/21/2011 8:11
11/21/2011 8:12
11/21/2011 8:13
11/21/2011 8:14
11/21/2011 8:15
11/21/2011 8:16
11/21/2011 8:17
11/21/2011 8:18
11/21/2011 8:19
11/21/2011 8:20
11/21/2011 8:21
11/21/2011 8:22
11/21/2011 8:23
11/21/2011 8:24
11/21/2011 8:25
11/21/2011 8:26
11/21/2011 8:27
11/21/2011 8:28
11/21/2011 8:29
11/21/2011 8:30
11/21/2011 8:31
11/21/2011 8:32
11/21/2011 8:33
11/21/2011 8:34
11/21/2011 8:35
11/21/2011 8:36
11/21/2011 8:37
11/21/2011 8:38
11/21/2011 8:39
11/21/2011 8:40
11/21/2011 8:41
11/21/2011 8:42
11/21/2011 8:43
11/21/2011 8:44
11/21/2011 8:45
11/21/2011 8:46
11/21/2011 8:47
11/21/2011 8:48
11/21/2011 8:49
11/21/2011 8:50
11/21/2011 8:51
11/21/2011 8:52
11/21/2011 8:53
11/21/2011 8:54
11/21/2011 8:55
11/21/2011 8:56
0.908
0.918
0.936
0.93
0.934
0.939
0.945
0.952
0.958
0.966
0.968
0.971
0.972
0.974
0.974
0.975
0.977
0.978
0.981
0.984
0.989
0.994
1.001
1.007
1.012
1.018
1.022
1.024
1.028
1.029
1.031
1.033
1.035
1.038
1.041
1.046
1.049
1.055
1.06
1.066
1.073
1.079
1.087
1.092
1.096
1.103
1.106
1.107
11/21/2011 8:57
11/21/2011 8:58
11/21/2011 8:59
11/21/2011 9:00
11/21/2011 9:01
11/21/2011 9:02
11/21/2011 9:06
11/21/2011 9:07
11/21/2011 9:08
11/21/2011 9:09
11/21/2011 9:10
11/21/2011 9:11
11/21/2011 9:12
11/21/2011 9:13
11/21/2011 9:14
11/21/2011 9:15
11/21/2011 9:16
11/21/2011 9:17
11/21/2011 9:18
11/21/2011 9:19
11/21/2011 9:20
11/21/2011 9:21
11/21/2011 9:22
11/21/2011 9:23
11/21/2011 9:24
11/21/2011 9:25
11/21/2011 9:26
11/21/2011 9:27
11/21/2011 9:28
11/21/2011 9:29
11/21/2011 9:30
11/21/2011 9:31
11/21/2011 9:32
11/21/2011 9:33
11/21/2011 9:34
11/21/2011 9:35
11/21/2011 9:36
11/21/2011 9:37
11/21/2011 9:38
11/21/2011 9:39
11/21/2011 9:40
11/21/2011 9:41
11/21/2011 9:42
11/21/2011 9:43
11/21/2011 9:44
11/21/2011 9:45
11/21/2011 9:46
11/21/2011 9:47
1.107
1.106
1.104
1.102
1.101
1.098
1.097
1.099
1.101
1.102
1.107
1.112
1.117
1.123
1.132
1.139
1.146
1.152
1.157
1.16
1.163
1.163
1.161
1.162
1.16
1.159
1.161
1.162
1.164
1.166
1.173
1.179
1.185
1.19
1.197
1.203
1.215
1.222
1.229
1.234
1.24
1.244
1.246
1.249
1.251
1.251
1.25
1.251
11/21/2011 9:48
11/21/2011 9:49
11/21/2011 9:50
11/21/2011 9:51
11/21/2011 9:52
11/21/2011 9:53
11/21/2011 9:54
11/21/2011 9:55
11/21/2011 9:56
11/21/2011 9:57
11/21/2011 9:58
11/21/2011 9:59
11/21/2011 10:00
11/21/2011 10:01
11/21/2011 10:02
11/21/2011 10:03
11/21/2011 10:04
11/21/2011 10:05
11/21/2011 10:06
11/21/2011 10:07
11/21/2011 10:08
11/21/2011 10:09
11/21/2011 10:10
11/21/2011 10:11
11/21/2011 10:12
11/21/2011 10:13
11/21/2011 10:14
11/21/2011 10:15
11/21/2011 10:16
11/21/2011 10:17
11/21/2011 10:18
11/21/2011 10:19
11/21/2011 10:20
11/21/2011 10:27
11/21/2011 10:28
11/21/2011 10:29
11/21/2011 10:30
11/21/2011 10:31
11/21/2011 10:32
11/21/2011 10:33
11/21/2011 10:34
11/21/2011 10:35
11/21/2011 10:36
11/21/2011 10:37
11/21/2011 10:38
11/21/2011 10:39
11/21/2011 10:40
11/21/2011 10:41
1.25
1.251
1.251
1.253
1.255
1.259
1.26
1.262
1.267
1.271
1.276
1.281
1.285
1.289
1.293
1.296
1.3
1.305
1.309
1.313
1.318
1.322
1.326
1.33
1.332
1.332
1.333
1.333
1.333
1.323
1.322
1.321
1.316
1.328
1.335
1.341
1.344
1.346
1.347
1.35
1.351
1.348
1.343
1.339
1.336
1.333
1.33
1.326
11/21/2011 10:42
11/21/2011 10:43
11/21/2011 10:44
11/21/2011 10:45
11/21/2011 10:46
11/21/2011 10:47
11/21/2011 10:51
11/21/2011 10:52
11/21/2011 10:53
11/21/2011 10:54
11/21/2011 10:55
11/21/2011 10:56
11/21/2011 10:57
11/21/2011 10:58
11/21/2011 10:59
11/21/2011 11:00
11/21/2011 11:01
11/21/2011 11:02
11/21/2011 11:03
11/21/2011 11:04
11/21/2011 11:05
11/21/2011 11:09
11/21/2011 11:10
11/21/2011 11:11
11/21/2011 11:12
11/21/2011 11:13
11/21/2011 11:14
11/21/2011 11:15
11/21/2011 11:16
11/21/2011 11:17
11/21/2011 11:18
11/21/2011 11:19
11/21/2011 11:20
11/21/2011 11:21
11/21/2011 11:22
11/21/2011 11:23
11/21/2011 11:24
11/21/2011 11:25
11/21/2011 11:26
11/21/2011 11:27
11/21/2011 11:28
11/21/2011 11:29
11/21/2011 11:30
11/21/2011 11:31
11/21/2011 11:32
11/21/2011 11:33
11/21/2011 11:34
11/21/2011 11:35
1.324
1.323
1.328
1.333
1.339
1.346
1.381
1.389
1.393
1.397
1.4
1.403
1.404
1.401
1.396
1.392
1.389
1.385
1.381
1.378
1.376
1.393
1.398
1.405
1.413
1.421
1.427
1.431
1.434
1.437
1.441
1.446
1.446
1.445
1.441
1.438
1.433
1.43
1.425
1.42
1.417
1.415
1.414
1.416
1.418
1.42
1.424
1.426
11/21/2011 11:36
11/21/2011 11:37
11/21/2011 11:38
11/21/2011 11:39
11/21/2011 11:40
11/21/2011 11:41
11/21/2011 12:03
11/21/2011 12:04
11/21/2011 12:05
11/21/2011 12:06
11/21/2011 12:07
11/21/2011 12:08
11/21/2011 12:09
11/21/2011 12:10
11/21/2011 12:11
11/21/2011 12:12
11/21/2011 12:13
11/21/2011 12:14
11/21/2011 12:15
11/21/2011 12:16
11/21/2011 12:17
11/21/2011 12:18
11/21/2011 12:19
11/21/2011 12:20
11/21/2011 12:21
11/21/2011 12:22
11/21/2011 12:23
11/21/2011 12:24
11/21/2011 12:25
11/21/2011 12:26
11/21/2011 12:30
11/21/2011 12:31
11/21/2011 12:32
11/21/2011 12:33
11/21/2011 12:34
11/21/2011 12:35
11/21/2011 12:39
11/21/2011 12:40
11/21/2011 12:41
11/21/2011 12:42
11/21/2011 12:43
11/21/2011 12:44
11/21/2011 12:45
11/21/2011 12:46
11/21/2011 12:47
11/21/2011 12:48
11/21/2011 12:49
11/21/2011 12:50
1.43
1.433
1.434
1.436
1.438
1.436
1.412
1.415
1.416
1.416
1.413
1.411
1.407
1.403
1.399
1.395
1.392
1.391
1.391
1.391
1.393
1.394
1.396
1.397
1.397
1.399
1.399
1.4
1.401
1.4
1.397
1.392
1.39
1.387
1.384
1.38
1.367
1.366
1.362
1.361
1.36
1.361
1.363
1.365
1.369
1.371
1.374
1.375
11/21/2011 12:51
11/21/2011 12:52
11/21/2011 12:53
11/21/2011 12:54
11/21/2011 12:55
11/21/2011 12:56
11/21/2011 12:57
11/21/2011 12:58
11/21/2011 12:59
11/21/2011 13:00
11/21/2011 13:01
11/21/2011 13:02
11/21/2011 13:03
11/21/2011 13:04
11/21/2011 13:05
11/21/2011 13:06
11/21/2011 13:07
11/21/2011 13:08
11/21/2011 13:12
11/21/2011 13:13
11/21/2011 13:14
11/21/2011 13:15
11/21/2011 13:16
11/21/2011 13:17
11/21/2011 13:21
11/21/2011 13:22
11/21/2011 13:23
11/21/2011 13:24
11/21/2011 13:25
11/21/2011 13:26
11/21/2011 13:27
11/21/2011 13:28
11/21/2011 13:29
11/21/2011 13:30
11/21/2011 13:31
11/21/2011 13:32
11/21/2011 13:33
11/21/2011 13:34
11/21/2011 13:35
11/21/2011 13:36
11/21/2011 13:37
11/21/2011 13:38
11/21/2011 13:39
11/21/2011 13:40
11/21/2011 13:41
11/21/2011 13:42
11/21/2011 13:43
11/21/2011 13:44
1.375
1.372
1.368
1.36
1.353
1.345
1.337
1.33
1.322
1.318
1.314
1.313
1.314
1.316
1.319
1.321
1.324
1.329
1.334
1.334
1.331
1.329
1.324
1.323
1.307
1.301
1.297
1.293
1.287
1.283
1.277
1.273
1.269
1.267
1.267
1.267
1.267
1.269
1.271
1.272
1.272
1.271
1.27
1.265
1.262
1.257
1.251
1.244
11/21/2011 13:48
11/21/2011 13:49
11/21/2011 13:50
11/21/2011 13:51
11/21/2011 13:52
11/21/2011 13:53
11/21/2011 13:54
11/21/2011 13:55
11/21/2011 13:56
11/21/2011 13:57
11/21/2011 13:58
11/21/2011 13:59
11/21/2011 14:00
11/21/2011 14:01
11/21/2011 14:02
11/21/2011 14:03
11/21/2011 14:04
11/21/2011 14:05
11/21/2011 14:06
11/21/2011 14:07
11/21/2011 14:08
11/21/2011 14:09
11/21/2011 14:10
11/21/2011 14:11
11/21/2011 14:15
11/21/2011 14:16
11/21/2011 14:17
11/21/2011 14:18
11/21/2011 14:19
11/21/2011 14:20
11/21/2011 14:21
11/21/2011 14:22
11/21/2011 14:23
11/21/2011 14:24
11/21/2011 14:25
11/21/2011 14:26
11/21/2011 14:27
11/21/2011 14:28
11/21/2011 14:29
11/21/2011 14:30
11/21/2011 14:31
11/21/2011 14:32
11/21/2011 14:36
11/21/2011 14:37
11/21/2011 14:38
11/21/2011 14:39
11/21/2011 14:40
11/21/2011 14:41
1.223
1.219
1.216
1.216
1.216
1.217
1.223
1.26
1.231
1.234
1.239
1.225
1.224
1.22
1.216
1.21
1.205
1.198
1.19
1.182
1.176
1.171
1.168
1.166
1.166
1.166
1.166
1.165
1.163
1.162
1.159
1.158
1.158
1.154
1.153
1.154
1.152
1.149
1.199
1.156
1.132
1.125
1.102
1.097
1.094
1.089
1.087
1.085
11/21/2011 14:42
11/21/2011 14:43
11/21/2011 14:44
11/21/2011 14:45
11/21/2011 14:46
11/21/2011 14:47
11/21/2011 14:48
11/21/2011 14:49
11/21/2011 14:50
11/21/2011 14:51
11/21/2011 14:52
11/21/2011 14:53
11/21/2011 14:54
11/21/2011 14:55
11/21/2011 14:56
11/21/2011 14:57
11/21/2011 14:58
11/21/2011 14:59
11/21/2011 15:00
11/21/2011 15:01
11/21/2011 15:02
11/21/2011 15:03
11/21/2011 15:04
11/21/2011 15:05
11/21/2011 15:06
11/21/2011 15:07
11/21/2011 15:08
11/21/2011 15:09
11/21/2011 15:10
11/21/2011 15:11
11/21/2011 15:12
11/21/2011 15:13
11/21/2011 15:14
11/21/2011 15:15
11/21/2011 15:16
11/21/2011 15:17
11/21/2011 15:18
11/21/2011 15:19
11/21/2011 15:20
11/21/2011 15:21
11/21/2011 15:22
11/21/2011 15:23
11/21/2011 15:24
11/21/2011 15:25
11/21/2011 15:26
11/21/2011 15:27
11/21/2011 15:28
11/21/2011 15:29
1.086
1.085
1.083
1.084
1.084
1.084
1.086
1.087
1.082
1.075
1.069
1.066
1.058
1.053
1.046
1.043
1.036
1.031
1.03
1.028
1.026
1.021
1.02
1.021
1.023
1.025
1.028
1.028
1.031
1.031
1.031
1.03
1.028
1.024
1.022
1.018
1.012
1.01
1.003
0.994
0.984
0.98
0.974
0.969
0.964
0.962
0.961
0.96
11/21/2011 15:30
11/21/2011 15:31
11/21/2011 15:32
11/21/2011 15:33
11/21/2011 15:34
11/21/2011 15:35
11/21/2011 15:36
11/21/2011 15:37
11/21/2011 15:38
11/21/2011 15:39
11/21/2011 15:40
11/21/2011 15:41
11/21/2011 15:42
11/21/2011 15:43
11/21/2011 15:44
11/21/2011 15:45
11/21/2011 15:46
11/21/2011 15:47
11/21/2011 15:48
11/21/2011 15:49
11/21/2011 15:50
11/21/2011 15:51
11/21/2011 15:52
11/21/2011 15:53
11/21/2011 15:54
11/21/2011 15:55
11/21/2011 15:56
11/21/2011 15:57
11/21/2011 15:58
11/21/2011 15:59
11/21/2011 16:00
11/21/2011 16:01
11/21/2011 16:02
11/21/2011 16:03
11/21/2011 16:04
11/21/2011 16:05
11/21/2011 16:06
11/21/2011 16:07
11/21/2011 16:08
11/21/2011 16:09
11/21/2011 16:10
11/21/2011 16:11
11/21/2011 16:12
11/21/2011 16:13
11/21/2011 16:14
11/21/2011 16:21
11/21/2011 16:22
11/21/2011 16:23
0.962
0.96
0.961
0.957
0.957
0.955
0.954
0.947
0.944
0.942
0.938
0.936
0.93
0.928
0.922
0.919
0.914
0.912
0.909
0.905
0.903
0.902
0.901
0.899
0.898
0.894
0.893
0.889
0.888
0.884
0.88
0.877
0.873
0.871
0.869
0.869
0.867
0.867
0.864
0.865
0.863
0.866
0.865
0.864
0.867
0.856
0.854
0.852
11/21/2011 16:24
11/21/2011 16:25
11/21/2011 16:26
11/21/2011 16:27
11/21/2011 16:28
11/21/2011 16:29
11/21/2011 16:30
11/21/2011 16:31
11/21/2011 16:32
11/21/2011 16:33
11/21/2011 16:34
11/21/2011 16:35
11/21/2011 16:36
11/21/2011 16:37
11/21/2011 16:38
11/21/2011 16:39
11/21/2011 16:40
11/21/2011 16:41
11/21/2011 16:42
11/21/2011 16:43
11/21/2011 16:44
11/21/2011 16:45
11/21/2011 16:46
11/21/2011 16:47
11/21/2011 16:54
11/21/2011 16:55
11/21/2011 16:56
11/21/2011 16:57
11/21/2011 16:58
11/21/2011 16:59
11/21/2011 17:00
11/21/2011 17:01
11/21/2011 17:02
11/21/2011 17:03
11/21/2011 17:04
11/21/2011 17:05
11/21/2011 17:06
11/21/2011 17:07
11/21/2011 17:08
11/21/2011 17:09
11/21/2011 17:10
11/21/2011 17:11
11/21/2011 17:12
11/21/2011 17:13
11/21/2011 17:14
11/21/2011 17:15
11/21/2011 17:16
11/21/2011 17:17
0.85
0.846
0.845
0.843
0.841
0.841
0.839
0.839
0.837
0.838
0.838
0.837
0.838
0.839
0.839
0.839
0.838
0.837
0.836
0.833
0.831
0.828
0.825
0.819
0.797
0.794
0.793
0.793
0.791
0.791
0.791
0.79
0.79
0.791
0.79
0.789
0.788
0.786
0.783
0.78
0.777
0.773
0.769
0.766
0.765
0.763
0.763
0.761
11/21/2011 17:18
11/21/2011 17:19
11/21/2011 17:20
11/21/2011 17:21
11/21/2011 17:22
11/21/2011 17:23
11/21/2011 17:24
11/21/2011 17:25
11/21/2011 17:26
11/21/2011 17:27
11/21/2011 17:28
11/21/2011 17:29
11/21/2011 17:30
11/21/2011 17:31
11/21/2011 17:32
11/21/2011 17:33
11/21/2011 17:34
11/21/2011 17:35
11/21/2011 17:36
11/21/2011 17:37
11/21/2011 17:38
11/21/2011 17:45
11/21/2011 17:46
11/21/2011 17:47
11/21/2011 17:48
11/21/2011 17:49
11/21/2011 17:50
11/21/2011 17:51
11/21/2011 17:52
11/21/2011 17:53
11/21/2011 17:54
11/21/2011 17:55
11/21/2011 17:56
11/21/2011 17:57
11/21/2011 17:58
11/21/2011 17:59
11/21/2011 18:00
11/21/2011 18:01
11/21/2011 18:02
11/21/2011 18:03
11/21/2011 18:04
11/21/2011 18:05
11/21/2011 18:06
11/21/2011 18:07
11/21/2011 18:08
11/21/2011 18:09
11/21/2011 18:10
11/21/2011 18:11
0.762
0.762
0.763
0.766
0.765
0.766
0.765
0.765
0.764
0.761
0.757
0.753
0.749
0.748
0.746
0.746
0.746
0.746
0.749
0.752
0.757
0.772
0.771
0.771
0.77
0.769
0.769
0.768
0.768
0.769
0.768
0.77
0.772
0.771
0.771
0.771
0.774
0.774
0.776
0.777
0.774
0.772
0.772
0.776
0.781
0.777
0.776
0.777
11/21/2011 18:12
11/21/2011 18:13
11/21/2011 18:14
11/21/2011 18:15
11/21/2011 18:16
11/21/2011 18:17
11/21/2011 18:18
11/21/2011 18:19
11/21/2011 18:20
11/21/2011 18:21
11/21/2011 18:22
11/21/2011 18:23
11/21/2011 18:24
11/21/2011 18:25
11/21/2011 18:26
11/21/2011 18:27
11/21/2011 18:28
11/21/2011 18:29
11/21/2011 18:30
11/21/2011 18:31
11/21/2011 18:32
11/21/2011 18:33
11/21/2011 18:34
11/21/2011 18:35
11/21/2011 18:36
11/21/2011 18:37
11/21/2011 18:38
11/21/2011 18:39
11/21/2011 18:40
11/21/2011 18:41
11/21/2011 18:42
11/21/2011 18:43
11/21/2011 18:44
11/21/2011 18:45
11/21/2011 18:46
11/21/2011 18:47
11/21/2011 18:48
11/21/2011 18:49
11/21/2011 18:50
11/21/2011 18:51
11/21/2011 18:52
11/21/2011 18:53
11/21/2011 18:54
11/21/2011 18:55
11/21/2011 18:56
11/21/2011 18:57
11/21/2011 18:58
11/21/2011 18:59
0.777
0.785
0.788
0.788
0.786
0.784
0.786
0.785
0.785
0.782
0.776
0.772
0.772
0.777
0.778
0.771
0.767
0.766
0.767
0.766
0.767
0.77
0.767
0.769
0.772
0.778
0.782
0.783
0.784
0.787
0.792
0.798
0.802
0.8
0.8
0.8
0.802
0.802
0.802
0.8
0.799
0.8
0.802
0.805
0.807
0.807
0.807
0.81
11/21/2011 19:00
11/21/2011 19:01
11/21/2011 19:02
11/21/2011 19:03
11/21/2011 19:04
11/21/2011 19:05
11/21/2011 19:06
11/21/2011 19:07
11/21/2011 19:08
11/21/2011 19:09
11/21/2011 19:10
11/21/2011 19:11
11/21/2011 19:12
11/21/2011 19:13
11/21/2011 19:14
11/21/2011 19:15
11/21/2011 19:16
11/21/2011 19:17
11/21/2011 19:24
11/21/2011 19:25
11/21/2011 19:26
11/21/2011 19:27
11/21/2011 19:28
11/21/2011 19:29
11/21/2011 19:30
11/21/2011 19:31
11/21/2011 19:32
11/21/2011 19:33
11/21/2011 19:34
11/21/2011 19:35
11/21/2011 19:36
11/21/2011 19:37
11/21/2011 19:38
11/21/2011 19:39
11/21/2011 19:40
11/21/2011 19:41
11/21/2011 19:42
11/21/2011 19:43
11/21/2011 19:44
11/21/2011 19:45
11/21/2011 19:46
11/21/2011 19:47
11/21/2011 19:48
11/21/2011 19:49
11/21/2011 19:50
11/21/2011 19:51
11/21/2011 19:52
11/21/2011 19:53
0.812
0.818
0.823
0.827
0.833
0.838
0.845
0.851
0.857
0.855
0.855
0.853
0.853
0.854
0.853
0.851
0.85
0.853
0.875
0.88
0.883
0.885
0.886
0.886
0.886
0.886
0.885
0.884
0.882
0.882
0.877
0.874
0.874
0.873
0.875
0.878
0.884
0.889
0.896
0.903
0.91
0.919
0.924
0.929
0.934
0.935
0.938
0.939
11/21/2011 19:54
11/21/2011 19:55
11/21/2011 19:56
11/21/2011 19:57
11/21/2011 19:58
11/21/2011 19:59
11/21/2011 20:00
11/21/2011 20:01
11/21/2011 20:02
11/21/2011 20:03
11/21/2011 20:04
11/21/2011 20:05
11/21/2011 20:06
11/21/2011 20:07
11/21/2011 20:08
11/21/2011 20:09
11/21/2011 20:10
11/21/2011 20:11
11/21/2011 20:12
11/21/2011 20:13
11/21/2011 20:14
11/21/2011 20:15
11/21/2011 20:16
11/21/2011 20:17
11/21/2011 20:18
11/21/2011 20:19
11/21/2011 20:20
11/21/2011 20:21
11/21/2011 20:22
11/21/2011 20:23
11/21/2011 20:24
11/21/2011 20:25
11/21/2011 20:26
11/21/2011 20:27
11/21/2011 20:28
11/21/2011 20:29
11/21/2011 20:30
11/21/2011 20:31
11/21/2011 20:32
11/21/2011 20:33
11/21/2011 20:34
11/21/2011 20:35
11/21/2011 20:36
11/21/2011 20:37
11/21/2011 20:38
11/21/2011 20:39
11/21/2011 20:40
11/21/2011 20:41
0.937
0.936
0.934
0.931
0.93
0.928
0.927
0.946
0.944
0.944
0.945
0.948
0.951
0.957
0.96
0.96
0.964
0.969
0.976
0.982
0.984
0.99
0.994
0.998
1
1.001
1.004
1.006
1.008
1.013
1.014
1.017
1.023
1.028
1.036
1.042
1.043
1.045
1.049
1.051
1.052
1.054
1.056
1.058
1.059
1.06
1.062
1.068
11/21/2011 20:42
11/21/2011 20:43
11/21/2011 20:44
11/21/2011 20:45
11/21/2011 20:46
11/21/2011 20:47
11/21/2011 20:48
11/21/2011 20:49
11/21/2011 20:50
11/21/2011 20:51
11/21/2011 20:52
11/21/2011 20:53
11/21/2011 20:54
11/21/2011 20:55
11/21/2011 20:56
11/21/2011 20:57
11/21/2011 20:58
11/21/2011 20:59
11/21/2011 21:00
11/21/2011 21:01
11/21/2011 21:02
11/21/2011 21:03
11/21/2011 21:04
11/21/2011 21:05
11/21/2011 21:06
11/21/2011 21:07
11/21/2011 21:08
11/21/2011 21:09
11/21/2011 21:10
11/21/2011 21:11
11/21/2011 21:12
11/21/2011 21:13
11/21/2011 21:14
11/21/2011 21:15
11/21/2011 21:16
11/21/2011 21:17
11/21/2011 21:18
11/21/2011 21:19
11/21/2011 21:20
11/21/2011 21:21
11/21/2011 21:22
11/21/2011 21:23
11/21/2011 21:24
11/21/2011 21:25
11/21/2011 21:26
11/21/2011 21:27
11/21/2011 21:28
11/21/2011 21:29
1.069
1.071
1.07
1.072
1.073
1.073
1.072
1.075
1.088
1.096
1.1
1.101
1.103
1.103
1.102
1.112
1.116
1.116
1.116
1.115
1.12
1.121
1.121
1.12
1.119
1.121
1.128
1.138
1.144
1.147
1.147
1.149
1.155
1.158
1.162
1.163
1.161
1.159
1.159
1.159
1.157
1.155
1.154
1.155
1.157
1.16
1.161
1.164
11/21/2011 21:30
11/21/2011 21:31
11/21/2011 21:32
11/21/2011 21:33
11/21/2011 21:34
11/21/2011 21:35
11/21/2011 21:36
11/21/2011 21:37
11/21/2011 21:38
11/21/2011 21:39
11/21/2011 21:40
11/21/2011 21:41
11/21/2011 21:42
11/21/2011 21:43
11/21/2011 21:44
11/21/2011 21:45
11/21/2011 21:46
11/21/2011 21:47
11/21/2011 21:48
11/21/2011 21:49
11/21/2011 21:50
11/21/2011 21:51
11/21/2011 21:52
11/21/2011 21:53
11/21/2011 21:54
11/21/2011 21:55
11/21/2011 21:56
11/21/2011 21:57
11/21/2011 21:58
11/21/2011 21:59
11/21/2011 22:00
11/21/2011 22:01
11/21/2011 22:02
11/21/2011 22:03
11/21/2011 22:04
11/21/2011 22:05
11/21/2011 22:06
11/21/2011 22:07
11/21/2011 22:08
11/21/2011 22:09
11/21/2011 22:10
11/21/2011 22:11
11/21/2011 22:12
11/21/2011 22:13
11/21/2011 22:14
11/21/2011 22:15
11/21/2011 22:16
11/21/2011 22:17
1.169
1.176
1.182
1.19
1.197
1.202
1.209
1.215
1.219
1.22
1.224
1.228
1.231
1.231
1.235
1.235
1.231
1.232
1.232
1.238
1.238
1.24
1.242
1.247
1.251
1.253
1.257
1.261
1.261
1.267
1.263
1.265
1.27
1.274
1.267
1.266
1.27
1.27
1.271
1.268
1.27
1.269
1.27
1.271
1.272
1.273
1.274
1.277
11/21/2011 22:18
11/21/2011 22:19
11/21/2011 22:20
11/21/2011 22:21
11/21/2011 22:22
11/21/2011 22:23
11/21/2011 22:24
11/21/2011 22:25
11/21/2011 22:26
11/21/2011 22:27
11/21/2011 22:28
11/21/2011 22:29
11/21/2011 22:30
11/21/2011 22:31
11/21/2011 22:32
11/21/2011 22:33
11/21/2011 22:34
11/21/2011 22:35
11/21/2011 22:36
11/21/2011 22:37
11/21/2011 22:38
11/21/2011 22:39
11/21/2011 22:40
11/21/2011 22:41
11/21/2011 22:42
11/21/2011 22:43
11/21/2011 22:44
11/21/2011 22:45
11/21/2011 22:46
11/21/2011 22:47
11/21/2011 22:48
11/21/2011 22:49
11/21/2011 22:50
11/21/2011 22:51
11/21/2011 22:52
11/21/2011 22:53
11/21/2011 22:54
11/21/2011 22:55
11/21/2011 22:56
11/21/2011 22:57
11/21/2011 22:58
11/21/2011 22:59
11/21/2011 23:00
11/21/2011 23:01
11/21/2011 23:02
11/21/2011 23:03
11/21/2011 23:04
11/21/2011 23:05
1.28
1.282
1.283
1.285
1.286
1.288
1.289
1.291
1.29
1.291
1.292
1.293
1.294
1.295
1.295
1.296
1.298
1.299
1.301
1.303
1.307
1.308
1.312
1.314
1.315
1.318
1.318
1.32
1.324
1.325
1.328
1.331
1.335
1.338
1.342
1.343
1.346
1.348
1.348
1.355
1.352
1.353
1.354
1.354
1.355
1.355
1.357
1.361
11/21/2011 23:06
11/21/2011 23:07
11/21/2011 23:08
11/21/2011 23:09
11/21/2011 23:10
11/21/2011 23:11
11/21/2011 23:12
11/21/2011 23:13
11/21/2011 23:14
11/21/2011 23:15
11/21/2011 23:16
11/21/2011 23:17
11/21/2011 23:18
11/21/2011 23:19
11/21/2011 23:20
11/21/2011 23:21
11/21/2011 23:22
11/21/2011 23:23
11/21/2011 23:24
11/21/2011 23:25
11/21/2011 23:26
11/21/2011 23:27
11/21/2011 23:28
11/21/2011 23:29
11/21/2011 23:30
11/21/2011 23:31
11/21/2011 23:32
11/21/2011 23:33
11/21/2011 23:34
11/21/2011 23:35
11/21/2011 23:36
11/21/2011 23:37
11/21/2011 23:38
11/21/2011 23:39
11/21/2011 23:40
11/21/2011 23:41
11/21/2011 23:42
11/21/2011 23:43
11/21/2011 23:44
11/21/2011 23:45
11/21/2011 23:46
11/21/2011 23:47
11/21/2011 23:48
11/21/2011 23:49
11/21/2011 23:50
11/21/2011 23:51
11/21/2011 23:52
11/21/2011 23:53
1.364
1.367
1.367
1.37
1.372
1.373
1.371
1.369
1.369
1.37
1.371
1.37
1.373
1.374
1.374
1.374
1.374
1.374
1.374
1.375
1.373
1.372
1.373
1.37
1.364
1.361
1.359
1.36
1.358
1.358
1.374
1.367
1.358
1.358
1.356
1.355
1.354
1.355
1.356
1.354
1.356
1.354
1.383
1.384
1.372
1.363
1.374
1.387
11/22/2011 0:02
11/22/2011 0:03
11/22/2011 0:04
11/22/2011 0:05
11/22/2011 0:06
11/22/2011 0:07
11/22/2011 0:08
11/22/2011 0:09
11/22/2011 0:10
11/22/2011 0:11
11/22/2011 0:12
11/22/2011 0:13
11/22/2011 0:14
11/22/2011 0:15
11/22/2011 0:16
11/22/2011 0:17
11/22/2011 0:18
11/22/2011 0:19
11/22/2011 0:20
11/22/2011 0:21
11/22/2011 0:22
11/22/2011 0:23
11/22/2011 0:24
11/22/2011 0:25
11/22/2011 0:26
11/22/2011 0:27
11/22/2011 0:28
11/22/2011 0:29
11/22/2011 0:30
11/22/2011 0:31
11/22/2011 0:32
11/22/2011 0:33
11/22/2011 0:34
11/22/2011 0:35
11/22/2011 0:36
11/22/2011 0:37
11/22/2011 0:38
11/22/2011 0:39
11/22/2011 0:40
11/22/2011 0:41
11/22/2011 0:42
11/22/2011 0:43
11/22/2011 0:44
11/22/2011 0:45
11/22/2011 0:46
11/22/2011 0:47
11/22/2011 0:48
11/22/2011 0:49
1.37
1.37
1.37
1.37
1.372
1.372
1.37
1.367
1.376
1.379
1.374
1.373
1.366
1.359
1.355
1.352
1.349
1.352
1.354
1.354
1.355
1.354
1.355
1.357
1.36
1.364
1.353
1.351
1.348
1.342
1.342
1.34
1.336
1.334
1.329
1.328
1.33
1.325
1.33
1.326
1.324
1.324
1.325
1.324
1.324
1.322
1.317
1.315
11/22/2011 0:50
11/22/2011 0:51
11/22/2011 0:52
11/22/2011 0:53
11/22/2011 0:54
11/22/2011 0:55
11/22/2011 0:56
11/22/2011 0:57
11/22/2011 0:58
11/22/2011 0:59
11/22/2011 1:00
11/22/2011 1:01
11/22/2011 1:02
11/22/2011 1:03
11/22/2011 1:04
11/22/2011 1:05
11/22/2011 1:06
11/22/2011 1:07
11/22/2011 1:08
11/22/2011 1:09
11/22/2011 1:10
11/22/2011 1:11
11/22/2011 1:12
11/22/2011 1:13
11/22/2011 1:14
11/22/2011 1:15
11/22/2011 1:16
11/22/2011 1:17
11/22/2011 1:18
11/22/2011 1:19
11/22/2011 1:20
11/22/2011 1:21
11/22/2011 1:22
11/22/2011 1:23
11/22/2011 1:24
11/22/2011 1:25
11/22/2011 1:26
11/22/2011 1:27
11/22/2011 1:28
11/22/2011 1:29
11/22/2011 1:30
11/22/2011 1:31
11/22/2011 1:32
11/22/2011 1:33
11/22/2011 1:34
11/22/2011 1:35
11/22/2011 1:36
11/22/2011 1:37
1.31
1.304
1.294
1.29
1.285
1.285
1.283
1.282
1.282
1.287
1.295
1.281
1.279
1.278
1.275
1.273
1.273
1.269
1.267
1.265
1.26
1.256
1.257
1.253
1.247
1.242
1.238
1.237
1.233
1.233
1.228
1.228
1.225
1.222
1.218
1.215
1.214
1.211
1.21
1.211
1.21
1.214
1.21
1.207
1.206
1.2
1.193
1.187
11/22/2011 1:38
11/22/2011 1:39
11/22/2011 1:40
11/22/2011 1:41
11/22/2011 1:42
11/22/2011 1:43
11/22/2011 1:44
11/22/2011 1:45
11/22/2011 1:46
11/22/2011 1:47
11/22/2011 1:48
11/22/2011 1:49
11/22/2011 1:50
11/22/2011 1:51
11/22/2011 1:52
11/22/2011 1:53
11/22/2011 1:54
11/22/2011 1:55
11/22/2011 1:56
11/22/2011 1:57
11/22/2011 1:58
11/22/2011 1:59
11/22/2011 2:00
11/22/2011 2:01
11/22/2011 2:02
11/22/2011 2:03
11/22/2011 2:04
11/22/2011 2:05
11/22/2011 2:06
11/22/2011 2:07
11/22/2011 2:08
11/22/2011 2:09
11/22/2011 2:10
11/22/2011 2:11
11/22/2011 2:12
11/22/2011 2:13
11/22/2011 2:14
11/22/2011 2:15
11/22/2011 2:16
11/22/2011 2:17
11/22/2011 2:18
11/22/2011 2:19
11/22/2011 2:20
11/22/2011 2:21
11/22/2011 2:22
11/22/2011 2:23
11/22/2011 2:24
11/22/2011 2:25
1.18
1.175
1.168
1.164
1.161
1.157
1.153
1.154
1.15
1.151
1.15
1.151
1.151
1.151
1.152
1.154
1.151
1.149
1.145
1.14
1.134
1.129
1.12
1.112
1.106
1.099
1.096
1.089
1.084
1.083
1.076
1.076
1.075
1.077
1.076
1.076
1.074
1.076
1.077
1.078
1.077
1.075
1.073
1.07
1.066
1.061
1.054
1.045
11/22/2011 2:26
11/22/2011 2:27
11/22/2011 2:28
11/22/2011 2:29
11/22/2011 2:30
11/22/2011 2:31
11/22/2011 2:32
11/22/2011 2:33
11/22/2011 2:34
11/22/2011 2:35
11/22/2011 2:36
11/22/2011 2:37
11/22/2011 2:38
11/22/2011 2:39
11/22/2011 2:40
11/22/2011 2:41
11/22/2011 2:42
11/22/2011 2:43
11/22/2011 2:44
11/22/2011 2:45
11/22/2011 2:46
11/22/2011 2:47
11/22/2011 2:48
11/22/2011 2:49
11/22/2011 2:50
11/22/2011 2:51
11/22/2011 2:52
11/22/2011 2:53
11/22/2011 2:54
11/22/2011 2:55
11/22/2011 2:56
11/22/2011 2:57
11/22/2011 2:58
11/22/2011 2:59
11/22/2011 3:00
11/22/2011 3:01
11/22/2011 3:02
11/22/2011 3:03
11/22/2011 3:04
11/22/2011 3:05
11/22/2011 3:06
11/22/2011 3:07
11/22/2011 3:08
11/22/2011 3:09
11/22/2011 3:10
11/22/2011 3:11
11/22/2011 3:12
11/22/2011 3:13
1.04
1.033
1.027
1.02
1.015
1.012
1.01
1.009
1.008
1.009
1.006
1.004
1.003
1
0.995
0.99
0.987
0.983
0.977
0.973
0.969
0.964
0.96
0.955
0.953
0.952
0.948
0.947
0.946
0.945
0.941
0.935
0.932
0.927
0.921
0.918
0.913
0.908
0.904
0.9
0.897
0.893
0.892
0.888
0.884
0.88
0.877
0.874
11/22/2011 3:14
11/22/2011 3:15
11/22/2011 3:16
11/22/2011 3:17
11/22/2011 3:18
11/22/2011 3:19
11/22/2011 3:20
11/22/2011 3:21
11/22/2011 3:22
11/22/2011 3:23
11/22/2011 3:24
11/22/2011 3:25
11/22/2011 3:26
11/22/2011 3:27
11/22/2011 3:28
11/22/2011 3:29
11/22/2011 3:30
11/22/2011 3:31
11/22/2011 3:32
11/22/2011 3:33
11/22/2011 3:34
11/22/2011 3:35
11/22/2011 3:36
11/22/2011 3:37
11/22/2011 3:38
11/22/2011 3:39
11/22/2011 3:40
11/22/2011 3:41
11/22/2011 3:42
11/22/2011 3:43
11/22/2011 3:44
11/22/2011 3:45
11/22/2011 3:46
11/22/2011 3:47
11/22/2011 3:48
11/22/2011 3:49
11/22/2011 3:50
11/22/2011 3:51
11/22/2011 3:52
11/22/2011 3:53
11/22/2011 3:54
11/22/2011 3:55
11/22/2011 3:56
11/22/2011 3:57
11/22/2011 3:58
11/22/2011 3:59
11/22/2011 4:00
11/22/2011 4:01
0.872
0.867
0.862
0.859
0.854
0.85
0.847
0.847
0.845
0.844
0.843
0.844
0.846
0.842
0.826
0.828
0.825
0.816
0.816
0.81
0.808
0.798
0.79
0.783
0.781
0.78
0.775
0.767
0.76
0.753
0.749
0.751
0.748
0.746
0.739
0.741
0.741
0.741
0.74
0.736
0.734
0.73
0.732
0.732
0.731
0.725
0.721
0.718
11/22/2011 4:02
11/22/2011 4:03
11/22/2011 4:04
11/22/2011 4:05
11/22/2011 4:06
11/22/2011 4:07
11/22/2011 4:08
11/22/2011 4:09
11/22/2011 4:10
11/22/2011 4:11
11/22/2011 4:12
11/22/2011 4:13
11/22/2011 4:14
11/22/2011 4:15
11/22/2011 4:16
11/22/2011 4:17
11/22/2011 4:18
11/22/2011 4:19
11/22/2011 4:20
11/22/2011 4:21
11/22/2011 4:22
11/22/2011 4:23
11/22/2011 4:24
11/22/2011 4:25
11/22/2011 4:26
11/22/2011 4:27
11/22/2011 4:28
11/22/2011 4:29
11/22/2011 4:30
11/22/2011 4:31
11/22/2011 4:32
11/22/2011 4:33
11/22/2011 4:34
11/22/2011 4:35
11/22/2011 4:36
11/22/2011 4:37
11/22/2011 4:38
11/22/2011 4:39
11/22/2011 4:40
11/22/2011 4:41
11/22/2011 4:42
11/22/2011 4:43
11/22/2011 4:44
11/22/2011 4:45
11/22/2011 4:46
11/22/2011 4:47
11/22/2011 4:48
11/22/2011 4:49
0.715
0.714
0.709
0.704
0.699
0.697
0.696
0.697
0.696
0.694
0.691
0.691
0.69
0.686
0.684
0.676
0.672
0.666
0.664
0.659
0.655
0.65
0.644
0.642
0.639
0.639
0.634
0.633
0.629
0.626
0.627
0.628
0.627
0.626
0.651
0.646
0.666
0.671
0.67
0.656
0.609
0.604
0.601
0.598
0.628
0.641
0.634
0.63
11/22/2011 4:50
11/22/2011 4:51
11/22/2011 4:52
11/22/2011 4:53
11/22/2011 4:54
11/22/2011 4:55
11/22/2011 4:56
11/22/2011 4:57
11/22/2011 4:58
11/22/2011 4:59
11/22/2011 5:00
11/22/2011 5:01
11/22/2011 5:02
11/22/2011 5:03
11/22/2011 5:04
11/22/2011 5:05
11/22/2011 5:06
11/22/2011 5:07
11/22/2011 5:08
11/22/2011 5:09
11/22/2011 5:10
11/22/2011 5:11
11/22/2011 5:12
11/22/2011 5:13
11/22/2011 5:14
11/22/2011 5:15
11/22/2011 5:16
11/22/2011 5:17
11/22/2011 5:18
11/22/2011 5:19
11/22/2011 5:20
11/22/2011 5:21
11/22/2011 5:22
11/22/2011 5:23
11/22/2011 5:24
11/22/2011 5:25
11/22/2011 5:26
11/22/2011 5:27
11/22/2011 5:28
11/22/2011 5:29
11/22/2011 5:30
11/22/2011 5:31
11/22/2011 5:32
11/22/2011 5:33
11/22/2011 5:34
11/22/2011 5:35
11/22/2011 5:36
11/22/2011 5:37
0.623
0.613
0.611
0.604
0.599
0.598
0.602
0.607
0.608
0.583
0.555
0.552
0.551
0.547
0.543
0.542
0.537
0.536
0.534
0.534
0.53
0.53
0.531
0.534
0.537
0.539
0.543
0.545
0.549
0.552
0.554
0.553
0.551
0.548
0.544
0.541
0.537
0.533
0.528
0.525
0.521
0.527
0.526
0.525
0.557
0.537
0.539
0.534
11/22/2011 5:38
11/22/2011 5:39
11/22/2011 5:40
11/22/2011 5:41
11/22/2011 5:42
11/22/2011 5:43
11/22/2011 5:44
11/22/2011 5:45
11/22/2011 5:46
11/22/2011 5:47
11/22/2011 5:48
11/22/2011 5:49
11/22/2011 5:50
11/22/2011 5:51
11/22/2011 5:52
11/22/2011 5:53
11/22/2011 5:54
11/22/2011 5:55
11/22/2011 5:56
11/22/2011 5:57
11/22/2011 5:58
11/22/2011 5:59
11/22/2011 6:00
11/22/2011 6:01
11/22/2011 6:02
11/22/2011 6:03
11/22/2011 6:04
11/22/2011 6:05
11/22/2011 6:06
11/22/2011 6:07
11/22/2011 6:08
11/22/2011 6:09
11/22/2011 6:10
11/22/2011 6:11
11/22/2011 6:12
11/22/2011 6:13
11/22/2011 6:14
11/22/2011 6:15
11/22/2011 6:16
11/22/2011 6:17
11/22/2011 6:18
11/22/2011 6:19
11/22/2011 6:20
11/22/2011 6:21
11/22/2011 6:22
11/22/2011 6:23
11/22/2011 6:24
11/22/2011 6:25
0.525
0.524
0.52
0.538
0.52
0.519
0.519
0.53
0.527
0.519
0.523
0.525
0.536
0.538
0.538
0.539
0.533
0.534
0.528
0.525
0.536
0.531
0.533
0.529
0.531
0.526
0.527
0.527
0.523
0.513
0.509
0.506
0.518
0.512
0.508
0.511
0.513
0.521
0.526
0.528
0.524
0.54
0.54
0.536
0.519
0.518
0.521
0.516
11/22/2011 6:26
11/22/2011 6:27
11/22/2011 6:28
11/22/2011 6:29
11/22/2011 6:30
11/22/2011 6:31
11/22/2011 6:32
11/22/2011 6:33
11/22/2011 6:34
11/22/2011 6:35
11/22/2011 6:36
11/22/2011 6:37
11/22/2011 6:38
11/22/2011 6:39
11/22/2011 6:40
11/22/2011 6:41
11/22/2011 6:42
11/22/2011 6:43
11/22/2011 6:44
11/22/2011 6:45
11/22/2011 6:46
11/22/2011 6:47
11/22/2011 6:48
11/22/2011 6:49
11/22/2011 6:50
11/22/2011 6:51
11/22/2011 6:52
11/22/2011 6:53
11/22/2011 6:54
11/22/2011 6:55
11/22/2011 6:56
11/22/2011 6:57
11/22/2011 6:58
11/22/2011 6:59
11/22/2011 7:00
11/22/2011 7:01
11/22/2011 7:02
11/22/2011 7:03
11/22/2011 7:04
11/22/2011 7:05
11/22/2011 7:06
11/22/2011 7:07
11/22/2011 7:08
11/22/2011 7:09
11/22/2011 7:10
11/22/2011 7:11
11/22/2011 7:12
11/22/2011 7:13
0.511
0.514
0.509
0.526
0.532
0.539
0.544
0.548
0.552
0.558
0.551
0.544
0.553
0.567
0.556
0.548
0.555
0.553
0.556
0.545
0.545
0.554
0.562
0.57
0.554
0.552
0.554
0.556
0.552
0.553
0.553
0.552
0.554
0.555
0.554
0.553
0.553
0.551
0.552
0.55
0.55
0.553
0.552
0.55
0.554
0.556
0.561
0.565
11/22/2011 7:14
11/22/2011 7:15
11/22/2011 7:16
11/22/2011 7:17
11/22/2011 7:18
11/22/2011 7:19
11/22/2011 7:20
11/22/2011 7:21
11/22/2011 7:22
11/22/2011 7:23
11/22/2011 7:24
11/22/2011 7:25
11/22/2011 7:26
11/22/2011 7:27
11/22/2011 7:28
11/22/2011 7:29
11/22/2011 7:30
11/22/2011 7:31
11/22/2011 7:32
11/22/2011 7:33
11/22/2011 7:34
11/22/2011 7:35
11/22/2011 7:36
11/22/2011 7:37
11/22/2011 7:38
11/22/2011 7:39
11/22/2011 7:40
11/22/2011 7:41
11/22/2011 7:42
11/22/2011 7:43
11/22/2011 7:44
11/22/2011 7:45
11/22/2011 7:46
11/22/2011 7:47
11/22/2011 7:51
11/22/2011 7:52
11/22/2011 7:53
11/22/2011 7:54
11/22/2011 7:55
11/22/2011 7:56
11/22/2011 7:57
11/22/2011 7:58
11/22/2011 7:59
11/22/2011 8:00
11/22/2011 8:01
11/22/2011 8:02
11/22/2011 8:03
11/22/2011 8:04
0.57
0.574
0.579
0.584
0.589
0.599
0.607
0.589
0.602
0.595
0.595
0.589
0.578
0.579
0.578
0.581
0.581
0.583
0.586
0.587
0.592
0.594
0.599
0.603
0.61
0.617
0.623
0.631
0.638
0.644
0.648
0.651
0.653
0.653
0.661
0.663
0.667
0.672
0.677
0.682
0.681
0.688
0.692
0.697
0.701
0.702
0.703
0.703
11/22/2011 8:05
11/22/2011 8:06
11/22/2011 8:07
11/22/2011 8:08
11/22/2011 8:09
11/22/2011 8:10
11/22/2011 8:11
11/22/2011 8:12
11/22/2011 8:13
11/22/2011 8:14
11/22/2011 8:15
11/22/2011 8:16
11/22/2011 8:17
11/22/2011 8:18
11/22/2011 8:19
11/22/2011 8:20
11/22/2011 8:21
11/22/2011 8:22
11/22/2011 8:23
11/22/2011 8:24
11/22/2011 8:25
11/22/2011 8:26
11/22/2011 8:27
11/22/2011 8:28
11/22/2011 8:29
11/22/2011 8:33
11/22/2011 8:34
11/22/2011 8:35
11/22/2011 8:36
11/22/2011 8:37
11/22/2011 8:38
11/22/2011 8:39
11/22/2011 8:40
11/22/2011 8:41
11/22/2011 8:42
11/22/2011 8:43
11/22/2011 8:44
11/22/2011 8:45
11/22/2011 8:46
11/22/2011 8:47
11/22/2011 8:48
11/22/2011 8:49
11/22/2011 8:50
11/22/2011 8:51
11/22/2011 8:52
11/22/2011 8:53
11/22/2011 8:54
11/22/2011 8:55
0.706
0.709
0.712
0.715
0.717
0.72
0.723
0.726
0.731
0.732
0.735
0.738
0.741
0.747
0.75
0.756
0.76
0.765
0.776
0.778
0.789
0.788
0.79
0.791
0.825
0.798
0.792
0.79
0.789
0.79
0.793
0.797
0.802
0.808
0.816
0.822
0.829
0.835
0.841
0.849
0.853
0.858
0.862
0.865
0.869
0.872
0.875
0.878
11/22/2011 8:56
11/22/2011 8:57
11/22/2011 8:58
11/22/2011 8:59
11/22/2011 9:00
11/22/2011 9:01
11/22/2011 9:02
11/22/2011 9:03
11/22/2011 9:04
11/22/2011 9:05
11/22/2011 9:06
11/22/2011 9:07
11/22/2011 9:08
11/22/2011 9:09
11/22/2011 9:10
11/22/2011 9:11
11/22/2011 9:12
11/22/2011 9:13
11/22/2011 9:14
11/22/2011 9:15
11/22/2011 9:16
11/22/2011 9:17
11/22/2011 9:18
11/22/2011 9:19
11/22/2011 9:20
11/22/2011 9:21
11/22/2011 9:22
11/22/2011 9:23
11/22/2011 9:24
11/22/2011 9:25
11/22/2011 9:26
11/22/2011 9:27
11/22/2011 9:28
11/22/2011 9:29
11/22/2011 9:30
11/22/2011 9:31
11/22/2011 9:32
11/22/2011 9:33
11/22/2011 9:34
11/22/2011 9:35
11/22/2011 9:36
11/22/2011 9:37
11/22/2011 9:38
11/22/2011 9:39
11/22/2011 9:40
11/22/2011 9:41
11/22/2011 9:42
11/22/2011 9:43
0.882
0.884
0.903
0.89
0.893
0.895
0.898
0.9
0.905
0.909
0.915
0.92
0.926
0.931
0.937
0.942
0.947
0.955
0.96
0.966
0.971
0.98
0.99
1.001
0.994
0.999
1.017
1.018
1.024
1.006
1.013
1.005
0.999
0.995
1
1.004
1.007
1.007
1.008
1.011
1.018
1.032
1.045
1.05
1.052
1.063
1.07
1.077
11/22/2011 9:44
11/22/2011 9:45
11/22/2011 9:46
11/22/2011 9:47
11/22/2011 9:48
11/22/2011 9:49
11/22/2011 9:50
11/22/2011 9:51
11/22/2011 9:52
11/22/2011 9:53
11/22/2011 9:54
11/22/2011 9:55
11/22/2011 9:56
11/22/2011 9:57
11/22/2011 9:58
11/22/2011 9:59
11/22/2011 10:00
11/22/2011 10:01
11/22/2011 10:02
11/22/2011 10:03
11/22/2011 10:04
11/22/2011 10:05
11/22/2011 10:06
11/22/2011 10:07
11/22/2011 10:08
11/22/2011 10:09
11/22/2011 10:10
11/22/2011 10:11
11/22/2011 10:12
11/22/2011 10:13
11/22/2011 10:14
11/22/2011 10:15
11/22/2011 10:16
11/22/2011 10:17
11/22/2011 10:18
11/22/2011 10:19
11/22/2011 10:20
11/22/2011 10:21
11/22/2011 10:22
11/22/2011 10:23
11/22/2011 10:24
11/22/2011 10:25
11/22/2011 10:26
11/22/2011 10:27
11/22/2011 10:28
11/22/2011 10:29
11/22/2011 10:30
11/22/2011 10:31
1.085
1.082
1.087
1.087
1.106
1.118
1.113
1.107
1.103
1.106
1.112
1.118
1.119
1.121
1.126
1.133
1.142
1.151
1.152
1.152
1.156
1.168
1.169
1.171
1.169
1.172
1.176
1.178
1.187
1.179
1.18
1.18
1.19
1.206
1.204
1.209
1.213
1.219
1.228
1.236
1.243
1.247
1.26
1.259
1.258
1.26
1.257
1.259
11/22/2011 10:32
11/22/2011 10:33
11/22/2011 10:34
11/22/2011 10:35
11/22/2011 10:36
11/22/2011 10:37
11/22/2011 10:38
11/22/2011 10:39
11/22/2011 10:40
11/22/2011 10:41
11/22/2011 10:42
11/22/2011 10:43
11/22/2011 10:44
11/22/2011 10:45
11/22/2011 10:46
11/22/2011 10:47
11/22/2011 10:48
11/22/2011 10:49
11/22/2011 10:50
11/22/2011 10:51
11/22/2011 10:52
11/22/2011 10:53
11/22/2011 10:54
11/22/2011 10:55
11/22/2011 10:56
11/22/2011 11:00
11/22/2011 11:01
11/22/2011 11:02
11/22/2011 11:03
11/22/2011 11:04
11/22/2011 11:05
11/22/2011 11:06
11/22/2011 11:07
11/22/2011 11:08
11/22/2011 11:09
11/22/2011 11:10
11/22/2011 11:11
11/22/2011 11:12
11/22/2011 11:13
11/22/2011 11:14
11/22/2011 11:15
11/22/2011 11:16
11/22/2011 11:17
11/22/2011 11:18
11/22/2011 11:19
11/22/2011 11:20
11/22/2011 11:21
11/22/2011 11:22
1.256
1.259
1.259
1.261
1.264
1.267
1.27
1.272
1.279
1.282
1.284
1.288
1.298
1.313
1.307
1.308
1.313
1.317
1.321
1.326
1.33
1.333
1.332
1.334
1.336
1.336
1.338
1.347
1.348
1.348
1.351
1.357
1.359
1.364
1.364
1.366
1.37
1.372
1.376
1.381
1.384
1.388
1.39
1.388
1.388
1.388
1.386
1.39
11/22/2011 11:23
11/22/2011 11:27
11/22/2011 11:28
11/22/2011 11:29
11/22/2011 11:30
11/22/2011 11:31
11/22/2011 11:32
11/22/2011 11:33
11/22/2011 11:34
11/22/2011 11:35
11/22/2011 11:36
11/22/2011 11:37
11/22/2011 11:38
11/22/2011 11:39
11/22/2011 11:40
11/22/2011 11:41
11/22/2011 11:42
11/22/2011 11:43
11/22/2011 11:44
11/22/2011 11:45
11/22/2011 11:46
11/22/2011 11:47
11/22/2011 11:48
11/22/2011 11:49
11/22/2011 11:50
11/22/2011 11:51
11/22/2011 11:52
11/22/2011 11:53
11/22/2011 11:54
11/22/2011 11:55
11/22/2011 11:56
11/22/2011 11:57
11/22/2011 11:58
11/22/2011 11:59
11/22/2011 12:00
11/22/2011 12:01
11/22/2011 12:02
11/22/2011 12:03
11/22/2011 12:04
11/22/2011 12:05
11/22/2011 12:06
11/22/2011 12:07
11/22/2011 12:08
11/22/2011 12:09
11/22/2011 12:10
11/22/2011 12:11
11/22/2011 12:15
11/22/2011 12:16
1.388
1.39
1.392
1.397
1.4
1.407
1.409
1.412
1.416
1.419
1.43
1.428
1.43
1.434
1.44
1.449
1.448
1.451
1.455
1.454
1.462
1.474
1.465
1.456
1.455
1.456
1.456
1.458
1.458
1.458
1.46
1.461
1.461
1.461
1.463
1.462
1.461
1.461
1.463
1.462
1.469
1.464
1.467
1.467
1.479
1.479
1.493
1.496
11/22/2011 12:17
11/22/2011 12:18
11/22/2011 12:19
11/22/2011 12:20
11/22/2011 12:21
11/22/2011 12:22
11/22/2011 12:23
11/22/2011 12:24
11/22/2011 12:25
11/22/2011 12:26
11/22/2011 12:27
11/22/2011 12:28
11/22/2011 12:29
11/22/2011 12:30
11/22/2011 12:31
11/22/2011 12:32
11/22/2011 12:33
11/22/2011 12:34
11/22/2011 12:35
11/22/2011 12:36
11/22/2011 12:37
11/22/2011 12:38
11/22/2011 12:39
11/22/2011 12:40
11/22/2011 12:41
11/22/2011 12:45
11/22/2011 12:46
11/22/2011 12:47
11/22/2011 12:48
11/22/2011 12:49
11/22/2011 12:50
11/22/2011 12:51
11/22/2011 12:52
11/22/2011 12:53
11/22/2011 12:54
11/22/2011 12:55
11/22/2011 12:56
11/22/2011 12:57
11/22/2011 12:58
11/22/2011 12:59
11/22/2011 13:00
11/22/2011 13:01
11/22/2011 13:02
11/22/2011 13:03
11/22/2011 13:04
11/22/2011 13:05
11/22/2011 13:12
11/22/2011 13:13
1.498
1.506
1.51
1.5
1.498
1.5
1.5
1.49
1.488
1.601
1.624
1.601
1.582
1.488
1.516
1.493
1.482
1.494
1.5
1.501
1.532
1.497
1.499
1.501
1.495
1.474
1.468
1.467
1.477
1.458
1.478
1.459
1.457
1.457
1.458
1.459
1.473
1.467
1.464
1.465
1.467
1.468
1.47
1.469
1.473
1.471
1.468
1.466
11/22/2011 13:14
11/22/2011 13:15
11/22/2011 13:16
11/22/2011 13:17
11/22/2011 13:18
11/22/2011 13:19
11/22/2011 13:20
11/22/2011 13:21
11/22/2011 13:22
11/22/2011 13:23
11/22/2011 13:24
11/22/2011 13:25
11/22/2011 13:26
11/22/2011 13:30
11/22/2011 13:31
11/22/2011 13:32
11/22/2011 13:33
11/22/2011 13:34
11/22/2011 13:35
11/22/2011 13:36
11/22/2011 13:37
11/22/2011 13:38
11/22/2011 13:39
11/22/2011 13:40
11/22/2011 13:41
11/22/2011 13:42
11/22/2011 13:43
11/22/2011 13:44
11/22/2011 13:45
11/22/2011 13:46
11/22/2011 13:47
11/22/2011 13:48
11/22/2011 13:49
11/22/2011 13:50
11/22/2011 13:51
11/22/2011 13:52
11/22/2011 13:53
11/22/2011 14:00
11/22/2011 14:01
11/22/2011 14:02
11/22/2011 14:03
11/22/2011 14:04
11/22/2011 14:05
11/22/2011 14:12
11/22/2011 14:13
11/22/2011 14:14
11/22/2011 14:15
11/22/2011 14:16
1.463
1.463
1.461
1.461
1.459
1.46
1.459
1.459
1.458
1.458
1.458
1.456
1.454
1.449
1.447
1.448
1.446
1.444
1.443
1.442
1.44
1.438
1.436
1.434
1.431
1.427
1.425
1.42
1.417
1.412
1.409
1.404
1.4
1.397
1.394
1.389
1.386
1.378
1.377
1.378
1.376
1.376
1.374
1.361
1.359
1.357
1.355
1.353
11/22/2011 14:17
11/22/2011 14:18
11/22/2011 14:19
11/22/2011 14:20
11/22/2011 14:21
11/22/2011 14:22
11/22/2011 14:23
11/22/2011 14:24
11/22/2011 14:25
11/22/2011 14:26
11/22/2011 14:30
11/22/2011 14:31
11/22/2011 14:32
11/22/2011 14:33
11/22/2011 14:34
11/22/2011 14:35
11/22/2011 14:39
11/22/2011 14:40
11/22/2011 14:41
11/22/2011 14:42
11/22/2011 14:43
11/22/2011 14:44
11/22/2011 14:45
11/22/2011 14:46
11/22/2011 14:47
11/22/2011 14:48
11/22/2011 14:49
11/22/2011 14:50
11/22/2011 14:54
11/22/2011 14:55
11/22/2011 14:56
11/22/2011 14:57
11/22/2011 14:58
11/22/2011 14:59
11/22/2011 15:00
11/22/2011 15:01
11/22/2011 15:02
11/22/2011 15:03
11/22/2011 15:04
11/22/2011 15:05
11/22/2011 15:06
11/22/2011 15:07
11/22/2011 15:08
11/22/2011 15:09
11/22/2011 15:10
11/22/2011 15:11
11/22/2011 15:12
11/22/2011 15:13
1.352
1.349
1.348
1.344
1.34
1.337
1.334
1.332
1.33
1.328
1.322
1.319
1.316
1.313
1.31
1.307
1.292
1.29
1.287
1.284
1.281
1.276
1.273
1.267
1.262
1.256
1.248
1.241
1.219
1.214
1.208
1.204
1.201
1.198
1.197
1.193
1.192
1.192
1.191
1.19
1.19
1.188
1.185
1.181
1.179
1.175
1.17
1.164
11/22/2011 15:14
11/22/2011 15:15
11/22/2011 15:16
11/22/2011 15:17
11/22/2011 15:18
11/22/2011 15:19
11/22/2011 15:20
11/22/2011 15:21
11/22/2011 15:22
11/22/2011 15:23
11/22/2011 15:24
11/22/2011 15:25
11/22/2011 15:26
11/22/2011 15:33
11/22/2011 15:34
11/22/2011 15:35
11/22/2011 15:36
11/22/2011 15:37
11/22/2011 15:38
11/22/2011 15:39
11/22/2011 15:40
11/22/2011 15:41
11/22/2011 15:42
11/22/2011 15:43
11/22/2011 15:44
11/22/2011 15:45
11/22/2011 15:46
11/22/2011 15:47
11/22/2011 15:48
11/22/2011 15:49
11/22/2011 15:50
11/22/2011 15:51
11/22/2011 15:52
11/22/2011 15:53
11/22/2011 15:54
11/22/2011 15:55
11/22/2011 15:56
11/22/2011 15:57
11/22/2011 15:58
11/22/2011 15:59
11/22/2011 16:00
11/22/2011 16:01
11/22/2011 16:02
11/22/2011 16:03
11/22/2011 16:04
11/22/2011 16:05
11/22/2011 16:06
11/22/2011 16:07
1.158
1.154
1.149
1.144
1.138
1.135
1.13
1.127
1.124
1.122
1.119
1.115
1.112
1.093
1.092
1.09
1.088
1.087
1.085
1.084
1.081
1.078
1.076
1.073
1.069
1.065
1.06
1.054
1.047
1.041
1.036
1.03
1.026
1.022
1.019
1.015
1.013
1.011
1.009
1.009
1.008
1.01
1.01
1.01
1.01
1.01
1.009
1.005
11/22/2011 16:08
11/22/2011 16:09
11/22/2011 16:10
11/22/2011 16:11
11/22/2011 16:18
11/22/2011 16:19
11/22/2011 16:20
11/22/2011 16:21
11/22/2011 16:22
11/22/2011 16:23
11/22/2011 16:24
11/22/2011 16:25
11/22/2011 16:26
11/22/2011 16:27
11/22/2011 16:28
11/22/2011 16:29
11/22/2011 16:30
11/22/2011 16:31
11/22/2011 16:32
11/22/2011 16:33
11/22/2011 16:34
11/22/2011 16:35
11/22/2011 16:36
11/22/2011 16:37
11/22/2011 16:38
11/22/2011 16:39
11/22/2011 16:40
11/22/2011 16:41
11/22/2011 16:42
11/22/2011 16:43
11/22/2011 16:44
11/22/2011 16:45
11/22/2011 16:46
11/22/2011 16:47
11/22/2011 16:48
11/22/2011 16:49
11/22/2011 16:50
11/22/2011 16:51
11/22/2011 16:52
11/22/2011 16:53
11/22/2011 16:54
11/22/2011 16:55
11/22/2011 16:56
11/22/2011 16:57
11/22/2011 16:58
11/22/2011 16:59
11/22/2011 17:00
11/22/2011 17:01
1.003
0.999
0.992
0.986
0.959
0.946
0.95
0.957
0.966
0.957
0.954
0.95
0.937
0.923
0.923
0.922
0.921
0.921
0.918
0.916
0.912
0.906
0.902
0.896
0.89
0.884
0.878
0.874
0.869
0.864
0.86
0.856
0.852
0.85
0.847
0.847
0.846
0.843
0.843
0.842
0.842
0.837
0.836
0.835
0.836
0.846
0.858
0.858
11/22/2011 17:02
11/22/2011 17:03
11/22/2011 17:04
11/22/2011 17:05
11/22/2011 17:06
11/22/2011 17:07
11/22/2011 17:08
11/22/2011 17:09
11/22/2011 17:10
11/22/2011 17:11
11/22/2011 17:12
11/22/2011 17:13
11/22/2011 17:14
11/22/2011 17:15
11/22/2011 17:16
11/22/2011 17:17
11/22/2011 17:21
11/22/2011 17:22
11/22/2011 17:23
11/22/2011 17:24
11/22/2011 17:25
11/22/2011 17:26
11/22/2011 17:27
11/22/2011 17:28
11/22/2011 17:29
11/22/2011 17:33
11/22/2011 17:34
11/22/2011 17:35
11/22/2011 17:36
11/22/2011 17:37
11/22/2011 17:38
11/22/2011 17:39
11/22/2011 17:40
11/22/2011 17:41
11/22/2011 17:42
11/22/2011 17:43
11/22/2011 17:44
11/22/2011 17:45
11/22/2011 17:46
11/22/2011 17:47
11/22/2011 17:48
11/22/2011 17:49
11/22/2011 17:50
11/22/2011 17:51
11/22/2011 17:52
11/22/2011 17:53
11/22/2011 17:54
11/22/2011 17:55
0.844
0.84
0.829
0.823
0.818
0.808
0.815
0.83
0.823
0.812
0.809
0.811
0.814
0.805
0.805
0.795
0.769
0.767
0.768
0.771
0.771
0.762
0.78
0.772
0.78
0.752
0.768
0.777
0.772
0.77
0.749
0.738
0.736
0.734
0.733
0.731
0.73
0.73
0.729
0.732
0.726
0.723
0.727
0.726
0.727
0.729
0.727
0.728
11/22/2011 17:56
11/22/2011 17:57
11/22/2011 17:58
11/22/2011 17:59
11/22/2011 18:00
11/22/2011 18:01
11/22/2011 18:02
11/22/2011 18:03
11/22/2011 18:04
11/22/2011 18:05
11/22/2011 18:06
11/22/2011 18:07
11/22/2011 18:08
11/22/2011 18:15
11/22/2011 18:16
11/22/2011 18:17
11/22/2011 18:18
11/22/2011 18:19
11/22/2011 18:20
0.722
0.718
0.713
0.71
0.706
0.701
0.696
0.692
0.69
0.691
0.692
0.693
0.693
0.684
0.681
0.683
0.682
0.68
0.678
prs(m)
Time (UTC)
0.808
0.812
0.809
0.808
0.808
0.811
0.803
0.795
0.793
0.792
0.789
0.785
0.781
0.77
0.767
0.765
0.76
0.76
0.76
0.752
0.748
0.75
0.749
0.746
0.743
0.74
0.74
0.74
0.749
0.749
0.744
0.746
0.748
0.746
0.752
0.755
0.754
0.757
0.761
0.761
0.762
0.761
0.755
0.748
0.747
7/23/2011 0:02
7/23/2011 0:03
7/23/2011 0:04
7/23/2011 0:05
7/23/2011 0:06
7/23/2011 0:07
7/23/2011 0:08
7/23/2011 0:09
7/23/2011 0:10
7/23/2011 0:11
7/23/2011 0:12
7/23/2011 0:13
7/23/2011 0:14
7/23/2011 0:15
7/23/2011 0:16
7/23/2011 0:17
7/23/2011 0:18
7/23/2011 0:19
7/23/2011 0:20
7/23/2011 0:21
7/23/2011 0:22
7/23/2011 0:23
7/23/2011 0:24
7/23/2011 0:25
7/23/2011 0:26
7/23/2011 0:27
7/23/2011 0:28
7/23/2011 0:29
7/23/2011 0:30
7/23/2011 0:31
7/23/2011 0:32
7/23/2011 0:33
7/23/2011 0:34
7/23/2011 0:35
7/23/2011 0:36
7/23/2011 0:37
7/23/2011 0:38
7/23/2011 0:39
7/23/2011 0:40
7/23/2011 0:41
7/23/2011 0:42
7/23/2011 0:43
7/23/2011 0:44
7/23/2011 0:45
7/23/2011 0:46
prs(m)
0.67
0.672
0.678
0.678
0.674
0.672
0.668
0.661
0.65
0.645
0.637
0.63
0.628
0.623
0.621
0.617
0.614
0.612
0.611
0.61
0.608
0.607
0.608
0.608
0.613
0.615
0.619
0.622
0.622
0.626
0.626
0.628
0.628
0.625
0.626
0.623
0.625
0.626
0.623
0.626
0.623
0.627
0.63
0.632
0.638
8/23/2011 0:47
8/23/2011 0:48
8/23/2011 0:49
8/23/2011 0:50
8/23/2011 0:51
8/23/2011 0:52
8/23/2011 0:53
8/23/2011 0:54
8/23/2011 0:55
8/23/2011 0:56
8/23/2011 0:57
8/23/2011 0:58
8/23/2011 0:59
8/23/2011 1:00
8/23/2011 1:01
8/23/2011 1:02
8/23/2011 1:03
8/23/2011 1:04
8/23/2011 1:05
8/23/2011 1:06
8/23/2011 1:07
8/23/2011 1:08
8/23/2011 1:09
8/23/2011 1:10
8/23/2011 1:11
8/23/2011 1:12
8/23/2011 1:13
8/23/2011 1:14
8/23/2011 1:15
8/23/2011 1:16
8/23/2011 1:17
8/23/2011 1:18
8/23/2011 1:19
8/23/2011 1:20
8/23/2011 1:21
8/23/2011 1:22
8/23/2011 1:23
8/23/2011 1:24
8/23/2011 1:25
8/23/2011 1:26
8/23/2011 1:27
8/23/2011 1:28
8/23/2011 1:29
8/23/2011 1:30
8/23/2011 1:31
8/23/2011 1:32
8/23/2011 1:33
8/23/2011 1:34
0.742
0.74
0.74
0.73
0.728
0.729
0.731
0.735
0.739
0.742
0.75
0.75
0.76
0.76
0.759
0.76
0.756
0.754
0.751
0.749
0.74
0.735
0.731
0.724
0.721
0.716
0.709
0.704
0.696
0.693
0.693
0.69
0.69
0.69
0.694
0.697
0.7
0.704
0.702
0.702
0.7
0.7
0.69
0.689
0.687
0.684
0.683
0.682
7/23/2011 0:47
7/23/2011 0:48
7/23/2011 0:49
7/23/2011 0:50
7/23/2011 0:51
7/23/2011 0:52
7/23/2011 0:53
7/23/2011 0:54
7/23/2011 0:55
7/23/2011 0:56
7/23/2011 0:57
7/23/2011 0:58
7/23/2011 0:59
7/23/2011 1:00
7/23/2011 1:01
7/23/2011 1:02
7/23/2011 1:03
7/23/2011 1:04
7/23/2011 1:05
7/23/2011 1:06
7/23/2011 1:07
7/23/2011 1:08
7/23/2011 1:09
7/23/2011 1:10
7/23/2011 1:11
7/23/2011 1:12
7/23/2011 1:13
7/23/2011 1:14
7/23/2011 1:15
7/23/2011 1:16
7/23/2011 1:17
7/23/2011 1:18
7/23/2011 1:19
7/23/2011 1:20
7/23/2011 1:21
7/23/2011 1:22
7/23/2011 1:23
7/23/2011 1:24
7/23/2011 1:25
7/23/2011 1:26
7/23/2011 1:27
7/23/2011 1:28
7/23/2011 1:29
7/23/2011 1:30
7/23/2011 1:31
7/23/2011 1:32
7/23/2011 1:33
7/23/2011 1:34
0.64
0.642
0.644
0.647
0.647
0.644
0.638
0.634
0.625
0.62
0.614
0.605
0.6
0.596
0.595
0.595
0.596
0.598
0.6
0.603
0.609
0.616
0.622
0.627
0.631
0.635
0.64
0.641
0.639
0.635
0.628
0.62
0.614
0.609
0.604
0.599
0.594
0.592
0.589
0.59
0.592
0.588
0.589
0.59
0.59
0.593
0.597
0.599
8/23/2011 1:35
8/23/2011 1:36
8/23/2011 1:37
8/23/2011 1:38
8/23/2011 1:39
8/23/2011 1:40
8/23/2011 1:41
8/23/2011 1:42
8/23/2011 1:43
8/23/2011 1:44
8/23/2011 1:45
8/23/2011 1:46
8/23/2011 1:47
8/23/2011 1:48
8/23/2011 1:49
8/23/2011 1:50
8/23/2011 1:51
8/23/2011 1:52
8/23/2011 1:53
8/23/2011 1:54
8/23/2011 1:55
8/23/2011 1:56
8/23/2011 1:57
8/23/2011 1:58
8/23/2011 1:59
8/23/2011 2:00
8/23/2011 2:01
8/23/2011 2:02
8/23/2011 2:03
8/23/2011 2:04
8/23/2011 2:05
8/23/2011 2:06
8/23/2011 2:07
8/23/2011 2:08
8/23/2011 2:09
8/23/2011 2:10
8/23/2011 2:11
8/23/2011 2:12
8/23/2011 2:13
8/23/2011 2:14
8/23/2011 2:15
8/23/2011 2:16
8/23/2011 2:17
8/23/2011 2:18
8/23/2011 2:19
8/23/2011 2:20
8/23/2011 2:21
8/23/2011 2:22
0.681
0.684
0.679
0.679
0.678
0.674
0.677
0.673
0.672
0.673
0.664
0.667
0.668
0.67
0.66
0.66
0.665
0.662
0.665
0.663
0.663
0.665
0.66
0.66
0.66
0.658
0.658
0.659
0.663
0.666
0.669
0.673
0.678
0.681
0.684
0.686
0.683
0.678
0.675
0.672
0.666
0.663
0.66
0.65
0.65
0.65
0.65
0.65
7/23/2011 1:35
7/23/2011 1:36
7/23/2011 1:37
7/23/2011 1:38
7/23/2011 1:39
7/23/2011 1:40
7/23/2011 1:41
7/23/2011 1:42
7/23/2011 1:43
7/23/2011 1:44
7/23/2011 1:45
7/23/2011 1:46
7/23/2011 1:47
7/23/2011 1:48
7/23/2011 1:49
7/23/2011 1:50
7/23/2011 1:51
7/23/2011 1:52
7/23/2011 1:53
7/23/2011 1:54
7/23/2011 1:55
7/23/2011 1:56
7/23/2011 1:57
7/23/2011 1:58
7/23/2011 1:59
7/23/2011 2:00
7/23/2011 2:01
7/23/2011 2:02
7/23/2011 2:03
7/23/2011 2:04
7/23/2011 2:05
7/23/2011 2:06
7/23/2011 2:07
7/23/2011 2:08
7/23/2011 2:09
7/23/2011 2:10
7/23/2011 2:11
7/23/2011 2:12
7/23/2011 2:13
7/23/2011 2:14
7/23/2011 2:15
7/23/2011 2:16
7/23/2011 2:17
7/23/2011 2:18
7/23/2011 2:19
7/23/2011 2:20
7/23/2011 2:21
7/23/2011 2:22
0.602
0.605
0.61
0.617
0.621
0.623
0.623
0.625
0.621
0.618
0.614
0.609
0.601
0.597
0.595
0.595
0.598
0.598
0.601
0.607
0.61
0.614
0.619
0.62
0.621
0.619
0.622
0.623
0.622
0.619
0.617
0.618
0.614
0.615
0.616
0.618
0.617
0.617
0.624
0.627
0.629
0.63
0.632
0.634
0.635
0.637
0.638
0.639
8/23/2011 2:23
8/23/2011 2:24
8/23/2011 2:25
8/23/2011 2:26
8/23/2011 2:27
8/23/2011 2:28
8/23/2011 2:29
8/23/2011 2:30
8/23/2011 2:31
8/23/2011 2:32
8/23/2011 2:33
8/23/2011 2:34
8/23/2011 2:35
8/23/2011 2:36
8/23/2011 2:37
8/23/2011 2:38
8/23/2011 2:39
8/23/2011 2:40
8/23/2011 2:41
8/23/2011 2:42
8/23/2011 2:43
8/23/2011 2:44
8/23/2011 2:45
8/23/2011 2:46
8/23/2011 2:47
8/23/2011 2:48
8/23/2011 2:49
8/23/2011 2:50
8/23/2011 2:51
8/23/2011 2:52
8/23/2011 2:53
8/23/2011 2:54
8/23/2011 2:55
8/23/2011 2:56
8/23/2011 2:57
8/23/2011 2:58
8/23/2011 2:59
8/23/2011 3:00
8/23/2011 3:01
8/23/2011 3:02
8/23/2011 3:03
8/23/2011 3:04
8/23/2011 3:05
8/23/2011 3:06
8/23/2011 3:07
8/23/2011 3:08
8/23/2011 3:09
8/23/2011 3:10
0.655
0.659
0.665
0.674
0.68
0.69
0.7
0.7
0.705
0.706
0.703
0.702
0.695
0.685
0.677
0.667
0.66
0.657
0.649
0.643
0.642
0.642
0.64
0.645
0.65
0.65
0.65
0.65
0.658
0.657
0.655
0.655
0.65
0.644
0.64
0.64
0.64
0.634
0.629
0.629
0.627
0.627
0.627
0.626
0.627
0.628
0.63
0.635
7/23/2011 2:23
7/23/2011 2:24
7/23/2011 2:25
7/23/2011 2:26
7/23/2011 2:27
7/23/2011 2:28
7/23/2011 2:29
7/23/2011 2:30
7/23/2011 2:31
7/23/2011 2:32
7/23/2011 2:33
7/23/2011 2:34
7/23/2011 2:35
7/23/2011 2:36
7/23/2011 2:37
7/23/2011 2:38
7/23/2011 2:39
7/23/2011 2:40
7/23/2011 2:41
7/23/2011 2:42
7/23/2011 2:43
7/23/2011 2:44
7/23/2011 2:45
7/23/2011 2:46
7/23/2011 2:47
7/23/2011 2:48
7/23/2011 2:49
7/23/2011 2:50
7/23/2011 2:51
7/23/2011 2:52
7/23/2011 2:53
7/23/2011 2:54
7/23/2011 2:55
7/23/2011 2:56
7/23/2011 2:57
7/23/2011 2:58
7/23/2011 2:59
7/23/2011 3:00
7/23/2011 3:01
7/23/2011 3:02
7/23/2011 3:03
7/23/2011 3:04
7/23/2011 3:05
7/23/2011 3:06
7/23/2011 3:07
7/23/2011 3:08
7/23/2011 3:09
7/23/2011 3:10
0.64
0.639
0.64
0.643
0.644
0.646
0.649
0.655
0.662
0.668
0.674
0.679
0.68
0.682
0.682
0.68
0.677
0.672
0.666
0.66
0.658
0.658
0.656
0.652
0.651
0.648
0.647
0.646
0.644
0.641
0.636
0.637
0.639
0.64
0.641
0.645
0.646
0.649
0.656
0.662
0.664
0.665
0.665
0.665
0.665
0.663
0.664
0.663
8/23/2011 3:11
8/23/2011 3:12
8/23/2011 3:13
8/23/2011 3:14
8/23/2011 3:15
8/23/2011 3:16
8/23/2011 3:17
8/23/2011 3:18
8/23/2011 3:19
8/23/2011 3:20
8/23/2011 3:21
8/23/2011 3:22
8/23/2011 3:23
8/23/2011 3:24
8/23/2011 3:25
8/23/2011 3:26
8/23/2011 3:27
8/23/2011 3:28
8/23/2011 3:29
8/23/2011 3:30
8/23/2011 3:31
8/23/2011 3:32
8/23/2011 3:33
8/23/2011 3:34
8/23/2011 3:35
8/23/2011 3:36
8/23/2011 3:37
8/23/2011 3:38
8/23/2011 3:39
8/23/2011 3:40
8/23/2011 3:41
8/23/2011 3:42
8/23/2011 3:43
8/23/2011 3:44
8/23/2011 3:45
8/23/2011 3:46
8/23/2011 3:47
8/23/2011 3:48
8/23/2011 3:49
8/23/2011 3:50
8/23/2011 3:51
8/23/2011 3:52
8/23/2011 3:53
8/23/2011 3:54
8/23/2011 3:55
8/23/2011 3:56
8/23/2011 3:57
8/23/2011 3:58
0.633
0.635
0.637
0.637
0.641
0.643
0.645
0.64
0.64
0.64
0.643
0.642
0.642
0.644
0.643
0.646
0.65
0.65
0.65
0.658
0.662
0.669
0.673
0.678
0.681
0.682
0.683
0.683
0.685
0.68
0.676
0.673
0.668
0.664
0.66
0.66
0.657
0.65
0.66
0.66
0.662
0.663
0.667
0.669
0.671
0.667
0.67
0.67
7/23/2011 3:11
7/23/2011 3:12
7/23/2011 3:13
7/23/2011 3:14
7/23/2011 3:15
7/23/2011 3:16
7/23/2011 3:17
7/23/2011 3:18
7/23/2011 3:19
7/23/2011 3:20
7/23/2011 3:21
7/23/2011 3:22
7/23/2011 3:23
7/23/2011 3:24
7/23/2011 3:25
7/23/2011 3:26
7/23/2011 3:27
7/23/2011 3:28
7/23/2011 3:29
7/23/2011 3:30
7/23/2011 3:31
7/23/2011 3:32
7/23/2011 3:33
7/23/2011 3:34
7/23/2011 3:35
7/23/2011 3:36
7/23/2011 3:37
7/23/2011 3:38
7/23/2011 3:39
7/23/2011 3:40
7/23/2011 3:41
7/23/2011 3:42
7/23/2011 3:43
7/23/2011 3:44
7/23/2011 3:45
7/23/2011 3:46
7/23/2011 3:47
7/23/2011 3:48
7/23/2011 3:49
7/23/2011 3:50
7/23/2011 3:51
7/23/2011 3:52
7/23/2011 3:53
7/23/2011 3:54
7/23/2011 3:55
7/23/2011 3:56
7/23/2011 3:57
7/23/2011 3:58
0.662
0.662
0.666
0.673
0.674
0.677
0.681
0.684
0.687
0.689
0.691
0.689
0.686
0.684
0.685
0.685
0.683
0.683
0.683
0.684
0.689
0.692
0.695
0.698
0.701
0.705
0.711
0.719
0.723
0.728
0.73
0.73
0.733
0.734
0.733
0.728
0.727
0.721
0.716
0.722
0.724
0.725
0.732
0.737
0.748
0.751
0.759
0.764
8/23/2011 3:59
8/23/2011 4:00
8/23/2011 4:01
8/23/2011 4:02
8/23/2011 4:03
8/23/2011 4:04
8/23/2011 4:05
8/23/2011 4:06
8/23/2011 4:07
8/23/2011 4:08
8/23/2011 4:09
8/23/2011 4:10
8/23/2011 4:11
8/23/2011 4:12
8/23/2011 4:13
8/23/2011 4:14
8/23/2011 4:15
8/23/2011 4:16
8/23/2011 4:17
8/23/2011 4:18
8/23/2011 4:19
8/23/2011 4:20
8/23/2011 4:21
8/23/2011 4:22
8/23/2011 4:23
8/23/2011 4:24
8/23/2011 4:25
8/23/2011 4:26
8/23/2011 4:27
8/23/2011 4:28
8/23/2011 4:29
8/23/2011 4:30
8/23/2011 4:31
8/23/2011 4:32
8/23/2011 4:33
8/23/2011 4:34
8/23/2011 4:35
8/23/2011 4:36
8/23/2011 4:37
8/23/2011 4:38
8/23/2011 4:39
8/23/2011 4:40
8/23/2011 4:41
8/23/2011 4:42
8/23/2011 4:43
8/23/2011 4:44
8/23/2011 4:45
8/23/2011 4:46
0.67
0.665
0.664
0.661
0.66
0.657
0.656
0.658
0.658
0.658
0.659
0.664
0.663
0.665
0.664
0.667
0.667
0.665
0.669
0.67
0.67
0.67
0.672
0.677
0.676
0.677
0.678
0.681
0.68
0.68
0.69
0.694
0.698
0.705
0.71
0.719
0.723
0.726
0.729
0.728
0.731
0.73
0.729
0.729
0.725
0.72
0.72
0.716
7/23/2011 3:59
7/23/2011 4:00
7/23/2011 4:01
7/23/2011 4:02
7/23/2011 4:03
7/23/2011 4:04
7/23/2011 4:05
7/23/2011 4:06
7/23/2011 4:07
7/23/2011 4:08
7/23/2011 4:09
7/23/2011 4:10
7/23/2011 4:11
7/23/2011 4:12
7/23/2011 4:13
7/23/2011 4:14
7/23/2011 4:15
7/23/2011 4:16
7/23/2011 4:17
7/23/2011 4:18
7/23/2011 4:19
7/23/2011 4:20
7/23/2011 4:21
7/23/2011 4:22
7/23/2011 4:23
7/23/2011 4:24
7/23/2011 4:25
7/23/2011 4:26
7/23/2011 4:27
7/23/2011 4:28
7/23/2011 4:29
7/23/2011 4:30
7/23/2011 4:31
7/23/2011 4:32
7/23/2011 4:33
7/23/2011 4:34
7/23/2011 4:35
7/23/2011 4:36
7/23/2011 4:37
7/23/2011 4:38
7/23/2011 4:39
7/23/2011 4:40
7/23/2011 4:41
7/23/2011 4:42
7/23/2011 4:43
7/23/2011 4:44
7/23/2011 4:45
7/23/2011 4:46
0.768
0.777
0.777
0.778
0.778
0.775
0.775
0.774
0.775
0.77
0.768
0.771
0.768
0.773
0.774
0.775
0.776
0.777
0.782
0.782
0.787
0.788
0.787
0.791
0.791
0.797
0.797
0.795
0.797
0.795
0.794
0.795
0.793
0.792
0.789
0.793
0.795
0.799
0.801
0.802
0.808
0.808
0.813
0.817
0.82
0.82
0.82
0.824
8/23/2011 4:47
8/23/2011 4:48
8/23/2011 4:49
8/23/2011 4:50
8/23/2011 4:51
8/23/2011 4:52
8/23/2011 4:53
8/23/2011 4:54
8/23/2011 4:55
8/23/2011 4:56
8/23/2011 4:57
8/23/2011 4:58
8/23/2011 4:59
8/23/2011 5:00
8/23/2011 5:01
8/23/2011 5:02
8/23/2011 5:03
8/23/2011 5:04
8/23/2011 5:05
8/23/2011 5:06
8/23/2011 5:07
8/23/2011 5:08
8/23/2011 5:09
8/23/2011 5:10
8/23/2011 5:11
8/23/2011 5:12
8/23/2011 5:13
8/23/2011 5:14
8/23/2011 5:15
8/23/2011 5:16
8/23/2011 5:17
8/23/2011 5:18
8/23/2011 5:19
8/23/2011 5:20
8/23/2011 5:21
8/23/2011 5:22
8/23/2011 5:23
8/23/2011 5:24
8/23/2011 5:25
8/23/2011 5:26
8/23/2011 5:27
8/23/2011 5:28
8/23/2011 5:29
8/23/2011 5:30
8/23/2011 5:31
8/23/2011 5:32
8/23/2011 5:33
8/23/2011 5:34
0.712
0.71
0.71
0.71
0.704
0.703
0.704
0.705
0.701
0.703
0.7
0.7
0.7
0.702
0.707
0.707
0.711
0.712
0.714
0.717
0.717
0.72
0.725
0.729
0.729
0.728
0.725
0.725
0.72
0.719
0.714
0.71
0.71
0.71
0.708
0.714
0.718
0.719
0.728
0.736
0.74
0.75
0.76
0.76
0.765
0.769
0.772
0.777
7/23/2011 4:47
7/23/2011 4:48
7/23/2011 4:49
7/23/2011 4:50
7/23/2011 4:51
7/23/2011 4:52
7/23/2011 4:53
7/23/2011 4:54
7/23/2011 4:55
7/23/2011 4:56
7/23/2011 4:57
7/23/2011 4:58
7/23/2011 4:59
7/23/2011 5:00
7/23/2011 5:01
7/23/2011 5:02
7/23/2011 5:03
7/23/2011 5:04
7/23/2011 5:05
7/23/2011 5:06
7/23/2011 5:07
7/23/2011 5:08
7/23/2011 5:09
7/23/2011 5:10
7/23/2011 5:11
7/23/2011 5:12
7/23/2011 5:13
7/23/2011 5:14
7/23/2011 5:15
7/23/2011 5:16
7/23/2011 5:17
7/23/2011 5:18
7/23/2011 5:19
7/23/2011 5:20
7/23/2011 5:21
7/23/2011 5:22
7/23/2011 5:23
7/23/2011 5:24
7/23/2011 5:25
7/23/2011 5:26
7/23/2011 5:27
7/23/2011 5:28
7/23/2011 5:29
7/23/2011 5:30
7/23/2011 5:31
7/23/2011 5:32
7/23/2011 5:33
7/23/2011 5:34
0.821
0.821
0.819
0.815
0.812
0.806
0.804
0.805
0.803
0.805
0.809
0.815
0.82
0.827
0.835
0.839
0.847
0.852
0.861
0.865
0.868
0.873
0.873
0.875
0.875
0.876
0.874
0.873
0.874
0.873
0.875
0.879
0.879
0.883
0.887
0.891
0.897
0.899
0.903
0.906
0.911
0.916
0.92
0.926
0.93
0.935
0.938
0.94
8/23/2011 5:35
8/23/2011 5:36
8/23/2011 5:37
8/23/2011 5:38
8/23/2011 5:39
8/23/2011 5:40
8/23/2011 5:41
8/23/2011 5:42
8/23/2011 5:43
8/23/2011 5:44
8/23/2011 5:45
8/23/2011 5:46
8/23/2011 5:47
8/23/2011 5:48
8/23/2011 5:49
8/23/2011 5:50
8/23/2011 5:51
8/23/2011 5:52
8/23/2011 5:53
8/23/2011 5:54
8/23/2011 5:55
8/23/2011 5:56
8/23/2011 5:57
8/23/2011 5:58
8/23/2011 5:59
8/23/2011 6:00
8/23/2011 6:01
8/23/2011 6:02
8/23/2011 6:03
8/23/2011 6:04
8/23/2011 6:05
8/23/2011 6:06
8/23/2011 6:07
8/23/2011 6:08
8/23/2011 6:09
8/23/2011 6:10
8/23/2011 6:11
8/23/2011 6:12
8/23/2011 6:13
8/23/2011 6:14
8/23/2011 6:15
8/23/2011 6:16
8/23/2011 6:17
8/23/2011 6:18
8/23/2011 6:19
8/23/2011 6:20
8/23/2011 6:21
8/23/2011 6:22
0.776
0.777
0.777
0.779
0.779
0.781
0.782
0.783
0.784
0.785
0.79
0.791
0.793
0.8
0.8
0.8
0.808
0.809
0.809
0.804
0.801
0.8
0.79
0.79
0.79
0.782
0.778
0.776
0.776
0.776
0.774
0.778
0.782
0.786
0.796
0.801
0.806
0.813
0.816
0.821
0.827
0.826
0.826
0.83
0.82
0.82
0.817
0.813
7/23/2011 5:35
7/23/2011 5:36
7/23/2011 5:37
7/23/2011 5:38
7/23/2011 5:39
7/23/2011 5:40
7/23/2011 5:41
7/23/2011 5:42
7/23/2011 5:43
7/23/2011 5:44
7/23/2011 5:45
7/23/2011 5:46
7/23/2011 5:47
7/23/2011 5:48
7/23/2011 5:49
7/23/2011 5:50
7/23/2011 5:51
7/23/2011 5:52
7/23/2011 5:53
7/23/2011 5:54
7/23/2011 5:55
7/23/2011 5:56
7/23/2011 5:57
7/23/2011 5:58
7/23/2011 5:59
7/23/2011 6:00
7/23/2011 6:01
7/23/2011 6:02
7/23/2011 6:03
7/23/2011 6:04
7/23/2011 6:05
7/23/2011 6:06
7/23/2011 6:07
7/23/2011 6:08
7/23/2011 6:09
7/23/2011 6:10
7/23/2011 6:11
7/23/2011 6:12
7/23/2011 6:13
7/23/2011 6:14
7/23/2011 6:15
7/23/2011 6:16
7/23/2011 6:17
7/23/2011 6:18
7/23/2011 6:19
7/23/2011 6:20
7/23/2011 6:21
7/23/2011 6:22
0.94
0.939
0.936
0.931
0.926
0.922
0.918
0.913
0.91
0.91
0.909
0.912
0.914
0.918
0.924
0.927
0.934
0.94
0.945
0.951
0.952
0.951
0.949
0.947
0.944
0.939
0.937
0.932
0.925
0.922
0.916
0.913
0.913
0.911
0.911
0.917
0.919
0.923
0.93
0.938
0.939
0.943
0.95
0.949
0.949
0.952
0.948
0.946
8/23/2011 6:23
8/23/2011 6:24
8/23/2011 6:25
8/23/2011 6:26
8/23/2011 6:27
8/23/2011 6:28
8/23/2011 6:29
8/23/2011 6:30
8/23/2011 6:31
8/23/2011 6:32
8/23/2011 6:33
8/23/2011 6:34
8/23/2011 6:35
8/23/2011 6:36
8/23/2011 6:37
8/23/2011 6:38
8/23/2011 6:39
8/23/2011 6:40
8/23/2011 6:41
8/23/2011 6:42
8/23/2011 6:43
8/23/2011 6:44
8/23/2011 6:45
8/23/2011 6:46
8/23/2011 6:47
8/23/2011 6:48
8/23/2011 6:49
8/23/2011 6:50
8/23/2011 6:51
8/23/2011 6:52
8/23/2011 6:53
8/23/2011 6:54
8/23/2011 6:55
8/23/2011 6:56
8/23/2011 6:57
8/23/2011 6:58
8/23/2011 6:59
8/23/2011 7:00
8/23/2011 7:01
8/23/2011 7:02
8/23/2011 7:03
8/23/2011 7:04
8/23/2011 7:05
8/23/2011 7:06
8/23/2011 7:07
8/23/2011 7:08
8/23/2011 7:09
8/23/2011 7:10
0.805
0.801
0.797
0.792
0.79
0.79
0.79
0.795
0.799
0.804
0.811
0.817
0.822
0.83
0.835
0.836
0.843
0.845
0.845
0.846
0.847
0.849
0.845
0.845
0.847
0.84
0.85
0.85
0.849
0.852
0.852
0.854
0.85
0.851
0.85
0.85
0.86
0.854
0.855
0.856
0.858
0.859
0.861
0.861
0.859
0.862
0.865
0.867
7/23/2011 6:23
7/23/2011 6:24
7/23/2011 6:25
7/23/2011 6:26
7/23/2011 6:27
7/23/2011 6:28
7/23/2011 6:29
7/23/2011 6:30
7/23/2011 6:31
7/23/2011 6:32
7/23/2011 6:33
7/23/2011 6:34
7/23/2011 6:35
7/23/2011 6:36
7/23/2011 6:37
7/23/2011 6:38
7/23/2011 6:39
7/23/2011 6:40
7/23/2011 6:41
7/23/2011 6:42
7/23/2011 6:43
7/23/2011 6:44
7/23/2011 6:45
7/23/2011 6:46
7/23/2011 6:47
7/23/2011 6:48
7/23/2011 6:49
7/23/2011 6:50
7/23/2011 6:51
7/23/2011 6:52
7/23/2011 6:53
7/23/2011 6:54
7/23/2011 6:55
7/23/2011 6:56
7/23/2011 6:57
7/23/2011 6:58
7/23/2011 6:59
7/23/2011 7:00
7/23/2011 7:01
7/23/2011 7:02
7/23/2011 7:03
7/23/2011 7:04
7/23/2011 7:05
7/23/2011 7:06
7/23/2011 7:07
7/23/2011 7:08
7/23/2011 7:09
7/23/2011 7:10
0.944
0.941
0.94
0.936
0.935
0.932
0.932
0.933
0.935
0.942
0.949
0.959
0.967
0.975
0.986
0.992
0.998
1.004
1.007
1.009
1.01
1.01
1.011
1.01
1.01
1.007
1.006
1.003
0.998
0.998
0.995
0.992
0.992
0.993
0.993
0.995
0.998
1.001
1.006
1.011
1.016
1.021
1.024
1.026
1.024
1.024
1.02
1.015
8/23/2011 7:11
8/23/2011 7:12
8/23/2011 7:13
8/23/2011 7:14
8/23/2011 7:15
8/23/2011 7:16
8/23/2011 7:17
8/23/2011 7:18
8/23/2011 7:19
8/23/2011 7:20
8/23/2011 7:21
8/23/2011 7:22
8/23/2011 7:23
8/23/2011 7:24
8/23/2011 7:25
8/23/2011 7:26
8/23/2011 7:27
8/23/2011 7:28
8/23/2011 7:29
8/23/2011 7:30
8/23/2011 7:31
8/23/2011 7:32
8/23/2011 7:33
8/23/2011 7:34
8/23/2011 7:35
8/23/2011 7:36
8/23/2011 7:37
8/23/2011 7:38
8/23/2011 7:39
8/23/2011 7:40
8/23/2011 7:41
8/23/2011 7:42
8/23/2011 7:43
8/23/2011 7:44
8/23/2011 7:45
8/23/2011 7:46
8/23/2011 7:47
8/23/2011 7:48
8/23/2011 7:49
8/23/2011 7:50
8/23/2011 7:51
8/23/2011 7:52
8/23/2011 7:53
8/23/2011 7:54
8/23/2011 7:55
8/23/2011 7:56
8/23/2011 7:57
8/23/2011 7:58
0.871
0.878
0.879
0.887
0.893
0.898
0.901
0.9
0.91
0.91
0.909
0.907
0.91
0.907
0.912
0.911
0.91
0.92
0.92
0.922
0.923
0.926
0.924
0.925
0.921
0.918
0.917
0.915
0.91
0.91
0.907
0.904
0.9
0.895
0.892
0.885
0.885
0.88
0.88
0.88
0.883
0.885
0.89
0.895
0.896
0.903
0.902
0.904
7/23/2011 7:11
7/23/2011 7:12
7/23/2011 7:13
7/23/2011 7:14
7/23/2011 7:15
7/23/2011 7:16
7/23/2011 7:17
7/23/2011 7:18
7/23/2011 7:19
7/23/2011 7:20
7/23/2011 7:21
7/23/2011 7:22
7/23/2011 7:23
7/23/2011 7:24
7/23/2011 7:25
7/23/2011 7:26
7/23/2011 7:27
7/23/2011 7:28
7/23/2011 7:29
7/23/2011 7:30
7/23/2011 7:31
7/23/2011 7:32
7/23/2011 7:33
7/23/2011 7:34
7/23/2011 7:35
7/23/2011 7:36
7/23/2011 7:37
7/23/2011 7:38
7/23/2011 7:39
7/23/2011 7:40
7/23/2011 7:41
7/23/2011 7:42
7/23/2011 7:43
7/23/2011 7:44
7/23/2011 7:45
7/23/2011 7:46
7/23/2011 7:47
7/23/2011 7:48
7/23/2011 7:49
7/23/2011 7:50
7/23/2011 7:51
7/23/2011 7:52
7/23/2011 7:53
7/23/2011 7:54
7/23/2011 7:55
7/23/2011 7:56
7/23/2011 7:57
7/23/2011 7:58
1.009
1.002
0.996
0.989
0.985
0.981
0.977
0.977
0.976
0.977
0.979
0.984
0.988
0.992
0.996
0.997
0.997
0.997
0.994
0.988
0.985
0.982
0.975
0.972
0.969
0.964
0.961
0.958
0.955
0.953
0.95
0.95
0.948
0.951
0.953
0.956
0.96
0.959
0.965
0.964
0.963
0.963
0.96
0.96
0.957
0.958
0.958
0.962
8/23/2011 7:59
8/23/2011 8:00
8/23/2011 8:01
8/23/2011 8:02
8/23/2011 8:03
8/23/2011 8:04
8/23/2011 8:05
8/23/2011 8:06
8/23/2011 8:07
8/23/2011 8:08
8/23/2011 8:09
8/23/2011 8:10
8/23/2011 8:11
8/23/2011 8:12
8/23/2011 8:13
8/23/2011 8:14
8/23/2011 8:15
8/23/2011 8:16
8/23/2011 8:17
8/23/2011 8:18
8/23/2011 8:19
8/23/2011 8:20
8/23/2011 8:21
8/23/2011 8:22
8/23/2011 8:23
8/23/2011 8:24
8/23/2011 8:25
8/23/2011 8:26
8/23/2011 8:27
8/23/2011 8:28
8/23/2011 8:29
8/23/2011 8:30
8/23/2011 8:31
8/23/2011 8:32
8/23/2011 8:33
8/23/2011 8:34
8/23/2011 8:35
8/23/2011 8:36
8/23/2011 8:37
8/23/2011 8:38
8/23/2011 8:39
8/23/2011 8:40
8/23/2011 8:41
8/23/2011 8:42
8/23/2011 8:43
8/23/2011 8:44
8/23/2011 8:45
8/23/2011 8:46
0.903
0.904
0.9
0.896
0.892
0.888
0.885
0.886
0.883
0.88
0.882
0.88
0.885
0.889
0.895
0.897
0.903
0.912
0.918
0.93
0.93
0.94
0.936
0.937
0.935
0.931
0.924
0.915
0.9
0.9
0.89
0.884
0.883
0.88
0.88
0.883
0.891
0.9
0.908
0.917
0.926
0.935
0.94
0.944
0.945
0.944
0.942
0.938
7/23/2011 7:59
7/23/2011 8:00
7/23/2011 8:01
7/23/2011 8:02
7/23/2011 8:03
7/23/2011 8:04
7/23/2011 8:05
7/23/2011 8:06
7/23/2011 8:07
7/23/2011 8:08
7/23/2011 8:09
7/23/2011 8:10
7/23/2011 8:11
7/23/2011 8:12
7/23/2011 8:13
7/23/2011 8:14
7/23/2011 8:15
7/23/2011 8:16
7/23/2011 8:17
7/23/2011 8:18
7/23/2011 8:19
7/23/2011 8:20
7/23/2011 8:21
7/23/2011 8:22
7/23/2011 8:23
7/23/2011 8:24
7/23/2011 8:25
7/23/2011 8:26
7/23/2011 8:27
7/23/2011 8:28
7/23/2011 8:29
7/23/2011 8:30
7/23/2011 8:31
7/23/2011 8:32
7/23/2011 8:33
7/23/2011 8:34
7/23/2011 8:35
7/23/2011 8:36
7/23/2011 8:37
7/23/2011 8:38
7/23/2011 8:39
7/23/2011 8:40
7/23/2011 8:41
7/23/2011 8:42
7/23/2011 8:43
7/23/2011 8:44
7/23/2011 8:45
7/23/2011 8:46
0.966
0.971
0.98
0.986
0.994
1.003
1.008
1.012
0.991
1.003
1.007
1.006
1.004
0.988
0.98
0.965
0.964
0.957
0.953
0.944
0.941
0.945
0.951
0.961
0.968
0.97
0.969
0.973
0.979
0.982
0.982
0.983
0.977
0.981
0.976
0.973
0.97
0.958
0.951
0.94
0.94
0.932
0.927
0.924
0.919
0.92
0.921
0.92
8/23/2011 8:47
8/23/2011 8:48
8/23/2011 8:49
8/23/2011 8:50
8/23/2011 8:51
8/23/2011 8:52
8/23/2011 8:53
8/23/2011 8:54
8/23/2011 8:55
8/23/2011 8:56
8/23/2011 8:57
8/23/2011 8:58
8/23/2011 8:59
8/23/2011 9:00
8/23/2011 9:01
8/23/2011 9:02
8/23/2011 9:03
8/23/2011 9:04
8/23/2011 9:05
8/23/2011 9:06
8/23/2011 9:07
8/23/2011 9:08
8/23/2011 9:09
8/23/2011 9:10
8/23/2011 9:11
8/23/2011 9:12
8/23/2011 9:13
8/23/2011 9:14
8/23/2011 9:15
8/23/2011 9:16
8/23/2011 9:17
8/23/2011 9:18
8/23/2011 9:19
8/23/2011 9:20
8/23/2011 9:21
8/23/2011 9:22
8/23/2011 9:23
8/23/2011 9:24
8/23/2011 9:25
8/23/2011 9:26
8/23/2011 9:27
8/23/2011 9:28
8/23/2011 9:29
8/23/2011 9:30
8/23/2011 9:31
8/23/2011 9:32
8/23/2011 9:33
8/23/2011 9:34
0.934
0.93
0.93
0.92
0.921
0.915
0.91
0.905
0.903
0.9
0.9
0.9
0.9
0.9
0.901
0.902
0.904
0.909
0.909
0.911
0.914
0.917
0.919
0.922
0.924
0.924
0.923
0.919
0.915
0.908
0.902
0.89
0.89
0.88
0.878
0.875
0.87
0.87
0.87
0.87
0.87
0.87
0.88
0.883
0.889
0.896
0.903
0.906
7/23/2011 8:47
7/23/2011 8:48
7/23/2011 8:49
7/23/2011 8:50
7/23/2011 8:51
7/23/2011 8:52
7/23/2011 8:53
7/23/2011 8:54
7/23/2011 8:55
7/23/2011 8:56
7/23/2011 8:57
7/23/2011 8:58
7/23/2011 8:59
7/23/2011 9:00
7/23/2011 9:01
7/23/2011 9:02
7/23/2011 9:03
7/23/2011 9:04
7/23/2011 9:05
7/23/2011 9:06
7/23/2011 9:07
7/23/2011 9:08
7/23/2011 9:09
7/23/2011 9:10
7/23/2011 9:11
7/23/2011 9:12
7/23/2011 9:13
7/23/2011 9:14
7/23/2011 9:15
7/23/2011 9:16
7/23/2011 9:17
7/23/2011 9:18
7/23/2011 9:19
7/23/2011 9:20
7/23/2011 9:21
7/23/2011 9:22
7/23/2011 9:23
7/23/2011 9:24
7/23/2011 9:25
7/23/2011 9:26
7/23/2011 9:27
7/23/2011 9:28
7/23/2011 9:29
7/23/2011 9:30
7/23/2011 9:31
7/23/2011 9:32
7/23/2011 9:33
7/23/2011 9:34
0.919
0.918
0.914
0.913
0.911
0.908
0.899
0.898
0.89
0.889
0.887
0.884
0.882
0.88
0.883
0.885
0.892
0.892
0.895
0.894
0.897
0.898
0.897
0.897
0.892
0.888
0.88
0.878
0.874
0.867
0.862
0.86
0.858
0.858
0.856
0.856
0.855
0.855
0.857
0.861
0.866
0.862
0.864
0.865
0.864
0.863
0.86
0.859
8/23/2011 9:35
8/23/2011 9:36
8/23/2011 9:37
8/23/2011 9:38
8/23/2011 9:39
8/23/2011 9:40
8/23/2011 9:41
8/23/2011 9:42
8/23/2011 9:43
8/23/2011 9:44
8/23/2011 9:45
8/23/2011 9:46
8/23/2011 9:47
8/23/2011 9:48
8/23/2011 9:49
8/23/2011 9:50
8/23/2011 9:51
8/23/2011 9:52
8/23/2011 9:53
8/23/2011 9:54
8/23/2011 9:55
8/23/2011 9:56
8/23/2011 9:57
8/23/2011 9:58
8/23/2011 9:59
8/23/2011 10:00
8/23/2011 10:01
8/23/2011 10:02
8/23/2011 10:03
8/23/2011 10:04
8/23/2011 10:05
8/23/2011 10:06
8/23/2011 10:07
8/23/2011 10:08
8/23/2011 10:09
8/23/2011 10:10
8/23/2011 10:11
8/23/2011 10:12
8/23/2011 10:13
8/23/2011 10:14
8/23/2011 10:15
8/23/2011 10:16
8/23/2011 10:17
8/23/2011 10:18
8/23/2011 10:19
8/23/2011 10:20
8/23/2011 10:21
8/23/2011 10:22
0.912
0.912
0.911
0.908
0.905
0.898
0.891
0.886
0.879
0.872
0.868
0.865
0.862
0.86
0.86
0.86
0.864
0.866
0.867
0.867
0.87
0.87
0.88
0.88
0.88
0.876
0.875
0.868
0.87
0.87
0.868
0.864
0.859
0.859
0.857
0.858
0.856
0.853
0.848
0.848
0.849
0.85
0.848
0.85
0.85
0.85
0.854
0.848
7/23/2011 9:35
7/23/2011 9:36
7/23/2011 9:37
7/23/2011 9:38
7/23/2011 9:39
7/23/2011 9:40
7/23/2011 9:41
7/23/2011 9:42
7/23/2011 9:43
7/23/2011 9:44
7/23/2011 9:45
7/23/2011 9:46
7/23/2011 9:47
7/23/2011 9:48
7/23/2011 9:49
7/23/2011 9:50
7/23/2011 9:51
7/23/2011 9:52
7/23/2011 9:53
7/23/2011 9:54
7/23/2011 9:55
7/23/2011 9:56
7/23/2011 9:57
7/23/2011 9:58
7/23/2011 9:59
7/23/2011 10:00
7/23/2011 10:01
7/23/2011 10:02
7/23/2011 10:03
7/23/2011 10:04
7/23/2011 10:05
7/23/2011 10:06
7/23/2011 10:07
7/23/2011 10:08
7/23/2011 10:09
7/23/2011 10:10
7/23/2011 10:11
7/23/2011 10:12
7/23/2011 10:13
7/23/2011 10:14
7/23/2011 10:15
7/23/2011 10:16
7/23/2011 10:17
7/23/2011 10:18
7/23/2011 10:19
7/23/2011 10:20
7/23/2011 10:21
7/23/2011 10:22
0.853
0.847
0.846
0.842
0.838
0.833
0.829
0.828
0.824
0.824
0.825
0.826
0.823
0.827
0.831
0.831
0.836
0.838
0.838
0.836
0.833
0.831
0.825
0.819
0.813
0.808
0.804
0.796
0.789
0.785
0.776
0.77
0.768
0.767
0.766
0.769
0.772
0.776
0.78
0.785
0.788
0.787
0.788
0.786
0.782
0.78
0.772
0.767
8/23/2011 10:23
8/23/2011 10:24
8/23/2011 10:25
8/23/2011 10:26
8/23/2011 10:27
8/23/2011 10:28
8/23/2011 10:29
8/23/2011 10:30
8/23/2011 10:31
8/23/2011 10:32
8/23/2011 10:33
8/23/2011 10:34
8/23/2011 10:35
8/23/2011 10:36
8/23/2011 10:37
8/23/2011 10:38
8/23/2011 10:39
8/23/2011 10:40
8/23/2011 10:41
8/23/2011 10:42
8/23/2011 10:43
8/23/2011 10:44
8/23/2011 10:45
8/23/2011 10:46
8/23/2011 10:47
8/23/2011 10:48
8/23/2011 10:49
8/23/2011 10:50
8/23/2011 10:51
8/23/2011 10:52
8/23/2011 10:53
8/23/2011 10:54
8/23/2011 10:55
8/23/2011 10:56
8/23/2011 10:57
8/23/2011 10:58
8/23/2011 10:59
8/23/2011 11:00
8/23/2011 11:01
8/23/2011 11:02
8/23/2011 11:03
8/23/2011 11:04
8/23/2011 11:05
8/23/2011 11:06
8/23/2011 11:07
8/23/2011 11:08
8/23/2011 11:09
8/23/2011 11:10
0.849
0.843
0.838
0.835
0.83
0.83
0.82
0.823
0.821
0.819
0.819
0.82
0.818
0.818
0.819
0.825
0.826
0.829
0.828
0.827
0.83
0.824
0.824
0.819
0.816
0.81
0.81
0.81
0.803
0.799
0.797
0.794
0.794
0.798
0.78
0.78
0.79
0.783
0.789
0.794
0.799
0.801
0.798
0.798
0.802
0.806
0.804
0.796
7/23/2011 10:23
7/23/2011 10:24
7/23/2011 10:25
7/23/2011 10:26
7/23/2011 10:27
7/23/2011 10:28
7/23/2011 10:29
7/23/2011 10:30
7/23/2011 10:31
7/23/2011 10:32
7/23/2011 10:33
7/23/2011 10:34
7/23/2011 10:35
7/23/2011 10:36
7/23/2011 10:37
7/23/2011 10:38
7/23/2011 10:39
7/23/2011 10:40
7/23/2011 10:41
7/23/2011 10:42
7/23/2011 10:43
7/23/2011 10:44
7/23/2011 10:45
7/23/2011 10:46
7/23/2011 10:47
7/23/2011 10:48
7/23/2011 10:49
7/23/2011 10:50
7/23/2011 10:51
7/23/2011 10:52
7/23/2011 10:53
7/23/2011 10:54
7/23/2011 10:55
7/23/2011 10:56
7/23/2011 10:57
7/23/2011 10:58
7/23/2011 10:59
7/23/2011 11:00
7/23/2011 11:01
7/23/2011 11:02
7/23/2011 11:03
7/23/2011 11:04
7/23/2011 11:05
7/23/2011 11:06
7/23/2011 11:07
7/23/2011 11:08
7/23/2011 11:09
7/23/2011 11:10
0.763
0.753
0.747
0.743
0.738
0.734
0.732
0.73
0.727
0.725
0.723
0.721
0.716
0.716
0.711
0.707
0.706
0.705
0.708
0.709
0.712
0.712
0.712
0.715
0.715
0.712
0.709
0.703
0.7
0.691
0.686
0.683
0.675
0.67
0.665
0.663
0.664
0.666
0.664
0.667
0.667
0.664
0.666
0.667
0.661
0.66
0.659
0.655
8/23/2011 11:11
8/23/2011 11:12
8/23/2011 11:13
8/23/2011 11:14
8/23/2011 11:15
8/23/2011 11:16
8/23/2011 11:17
8/23/2011 11:18
8/23/2011 11:19
8/23/2011 11:20
8/23/2011 11:21
8/23/2011 11:22
8/23/2011 11:23
8/23/2011 11:24
8/23/2011 11:25
8/23/2011 11:26
8/23/2011 11:27
8/23/2011 11:28
8/23/2011 11:29
8/23/2011 11:30
8/23/2011 11:31
8/23/2011 11:32
8/23/2011 11:33
8/23/2011 11:34
8/23/2011 11:35
8/23/2011 11:36
8/23/2011 11:37
8/23/2011 11:38
8/23/2011 11:39
8/23/2011 11:40
8/23/2011 11:41
8/23/2011 11:42
8/23/2011 11:43
8/23/2011 11:44
8/23/2011 11:45
8/23/2011 11:46
8/23/2011 11:47
8/23/2011 11:48
8/23/2011 11:49
8/23/2011 11:50
8/23/2011 11:51
8/23/2011 11:52
8/23/2011 11:53
8/23/2011 11:54
8/23/2011 11:55
8/23/2011 11:56
8/23/2011 11:57
8/23/2011 11:58
0.787
0.781
0.772
0.773
0.769
0.765
0.758
0.76
0.76
0.76
0.76
0.752
0.752
0.748
0.748
0.748
0.75
0.74
0.74
0.742
0.743
0.742
0.742
0.741
0.739
0.74
0.742
0.743
0.739
0.732
0.727
0.725
0.726
0.721
0.718
0.716
0.712
0.71
0.71
0.71
0.706
0.702
0.7
0.698
0.695
0.695
0.69
0.69
7/23/2011 11:11
7/23/2011 11:12
7/23/2011 11:13
7/23/2011 11:14
7/23/2011 11:15
7/23/2011 11:16
7/23/2011 11:17
7/23/2011 11:18
7/23/2011 11:19
7/23/2011 11:20
7/23/2011 11:21
7/23/2011 11:22
7/23/2011 11:23
7/23/2011 11:24
7/23/2011 11:25
7/23/2011 11:26
7/23/2011 11:27
7/23/2011 11:28
7/23/2011 11:29
7/23/2011 11:30
7/23/2011 11:31
7/23/2011 11:32
7/23/2011 11:33
7/23/2011 11:34
7/23/2011 11:35
7/23/2011 11:36
7/23/2011 11:37
7/23/2011 11:38
7/23/2011 11:39
7/23/2011 11:40
7/23/2011 11:41
7/23/2011 11:42
7/23/2011 11:43
7/23/2011 11:44
7/23/2011 11:45
7/23/2011 11:46
7/23/2011 11:47
7/23/2011 11:48
7/23/2011 11:49
7/23/2011 11:50
7/23/2011 11:51
7/23/2011 11:52
7/23/2011 11:53
7/23/2011 11:54
7/23/2011 11:55
7/23/2011 11:56
7/23/2011 11:57
7/23/2011 11:58
0.652
0.65
0.644
0.638
0.632
0.627
0.623
0.616
0.613
0.609
0.603
0.604
0.605
0.605
0.608
0.609
0.609
0.61
0.611
0.612
0.611
0.613
0.611
0.61
0.613
0.615
0.611
0.609
0.609
0.601
0.596
0.592
0.588
0.579
0.571
0.567
0.564
0.558
0.558
0.556
0.553
0.554
0.552
0.557
0.559
0.563
0.563
0.567
8/23/2011 11:59
8/23/2011 12:00
8/23/2011 12:01
8/23/2011 12:02
8/23/2011 12:03
8/23/2011 12:04
8/23/2011 12:05
8/23/2011 12:06
8/23/2011 12:07
8/23/2011 12:08
8/23/2011 12:09
8/23/2011 12:10
8/23/2011 12:11
8/23/2011 12:12
8/23/2011 12:13
8/23/2011 12:14
8/23/2011 12:15
8/23/2011 12:16
8/23/2011 12:17
8/23/2011 12:18
8/23/2011 12:19
8/23/2011 12:20
8/23/2011 12:21
8/23/2011 12:22
8/23/2011 12:23
8/23/2011 12:24
8/23/2011 12:25
8/23/2011 12:26
8/23/2011 12:27
8/23/2011 12:28
8/23/2011 12:29
8/23/2011 12:30
8/23/2011 12:31
8/23/2011 12:32
8/23/2011 12:33
8/23/2011 12:34
8/23/2011 12:35
8/23/2011 12:36
8/23/2011 12:37
8/23/2011 12:38
8/23/2011 12:39
8/23/2011 12:40
8/23/2011 12:41
8/23/2011 12:42
8/23/2011 12:43
8/23/2011 12:44
8/23/2011 12:45
8/23/2011 12:46
0.69
0.686
0.687
0.686
0.685
0.686
0.689
0.692
0.698
0.7
0.7
0.699
0.705
0.708
0.712
0.712
0.711
0.71
0.706
0.71
0.7
0.69
0.682
0.673
0.671
0.668
0.665
0.664
0.66
0.67
0.67
0.669
0.674
0.668
0.668
0.665
0.665
0.663
0.661
0.66
0.655
0.658
0.658
0.658
0.656
0.651
0.648
0.639
7/23/2011 11:59
7/23/2011 12:00
7/23/2011 12:01
7/23/2011 12:02
7/23/2011 12:03
7/23/2011 12:04
7/23/2011 12:05
7/23/2011 12:06
7/23/2011 12:07
7/23/2011 12:08
7/23/2011 12:09
7/23/2011 12:10
7/23/2011 12:11
7/23/2011 12:12
7/23/2011 12:13
7/23/2011 12:14
7/23/2011 12:15
7/23/2011 12:16
7/23/2011 12:17
7/23/2011 12:18
7/23/2011 12:19
7/23/2011 12:20
7/23/2011 12:21
7/23/2011 12:22
7/23/2011 12:23
7/23/2011 12:24
7/23/2011 12:25
7/23/2011 12:26
7/23/2011 12:27
7/23/2011 12:28
7/23/2011 12:29
7/23/2011 12:30
7/23/2011 12:31
7/23/2011 12:32
7/23/2011 12:33
7/23/2011 12:34
7/23/2011 12:35
7/23/2011 12:36
7/23/2011 12:37
7/23/2011 12:38
7/23/2011 12:39
7/23/2011 12:40
7/23/2011 12:41
7/23/2011 12:42
7/23/2011 12:43
7/23/2011 12:44
7/23/2011 12:45
7/23/2011 12:46
0.573
0.574
0.576
0.579
0.578
0.572
0.57
0.568
0.563
0.558
0.558
0.549
0.548
0.549
0.545
0.545
0.545
0.547
0.543
0.545
0.547
0.541
0.535
0.536
0.532
0.53
0.528
0.519
0.515
0.511
0.508
0.503
0.508
0.504
0.498
0.498
0.5
0.499
0.495
0.497
0.489
0.487
0.487
0.489
0.49
0.487
0.488
0.486
8/23/2011 12:47
8/23/2011 12:48
8/23/2011 12:49
8/23/2011 12:50
8/23/2011 12:51
8/23/2011 12:52
8/23/2011 12:53
8/23/2011 12:54
8/23/2011 12:55
8/23/2011 12:56
8/23/2011 12:57
8/23/2011 12:58
8/23/2011 12:59
8/23/2011 13:00
8/23/2011 13:01
8/23/2011 13:02
8/23/2011 13:03
8/23/2011 13:04
8/23/2011 13:05
8/23/2011 13:06
8/23/2011 13:07
8/23/2011 13:08
8/23/2011 13:09
8/23/2011 13:10
8/23/2011 13:11
8/23/2011 13:12
8/23/2011 13:13
8/23/2011 13:14
8/23/2011 13:15
8/23/2011 13:16
8/23/2011 13:17
8/23/2011 13:18
8/23/2011 13:19
8/23/2011 13:20
8/23/2011 13:21
8/23/2011 13:22
8/23/2011 13:23
8/23/2011 13:24
8/23/2011 13:25
8/23/2011 13:26
8/23/2011 13:27
8/23/2011 13:28
8/23/2011 13:29
8/23/2011 13:30
8/23/2011 13:31
8/23/2011 13:32
8/23/2011 13:33
8/23/2011 13:34
0.633
0.63
0.62
0.61
0.603
0.61
0.61
0.615
0.62
0.621
0.63
0.63
0.63
0.635
0.633
0.63
0.627
0.623
0.621
0.616
0.608
0.596
0.586
0.58
0.572
0.568
0.561
0.56
0.56
0.563
0.572
0.58
0.58
0.59
0.593
0.599
0.604
0.603
0.601
0.596
0.59
0.58
0.57
0.563
0.551
0.542
0.535
0.531
7/23/2011 12:47
7/23/2011 12:48
7/23/2011 12:49
7/23/2011 12:50
7/23/2011 12:51
7/23/2011 12:52
7/23/2011 12:53
7/23/2011 12:54
7/23/2011 12:55
7/23/2011 12:56
7/23/2011 12:57
7/23/2011 12:58
7/23/2011 12:59
7/23/2011 13:00
7/23/2011 13:01
7/23/2011 13:02
7/23/2011 13:03
7/23/2011 13:04
7/23/2011 13:05
7/23/2011 13:06
7/23/2011 13:07
7/23/2011 13:08
7/23/2011 13:09
7/23/2011 13:10
7/23/2011 13:11
7/23/2011 13:12
7/23/2011 13:13
7/23/2011 13:14
7/23/2011 13:15
7/23/2011 13:16
7/23/2011 13:17
7/23/2011 13:18
7/23/2011 13:19
7/23/2011 13:20
7/23/2011 13:21
7/23/2011 13:22
7/23/2011 13:23
7/23/2011 13:24
7/23/2011 13:25
7/23/2011 13:26
7/23/2011 13:27
7/23/2011 13:28
7/23/2011 13:29
7/23/2011 13:30
7/23/2011 13:31
7/23/2011 13:32
7/23/2011 13:33
7/23/2011 13:34
0.488
0.49
0.493
0.493
0.494
0.494
0.491
0.491
0.49
0.485
0.477
0.474
0.471
0.468
0.466
0.465
0.462
0.459
0.459
0.461
0.46
0.461
0.462
0.46
0.462
0.469
0.47
0.474
0.478
0.479
0.481
0.482
0.482
0.476
0.47
0.466
0.455
0.45
0.449
0.44
0.438
0.434
0.437
0.44
0.436
0.446
0.45
0.452
8/23/2011 13:35
8/23/2011 13:36
8/23/2011 13:37
8/23/2011 13:38
8/23/2011 13:39
8/23/2011 13:40
8/23/2011 13:41
8/23/2011 13:42
8/23/2011 13:43
8/23/2011 13:44
8/23/2011 13:45
8/23/2011 13:46
8/23/2011 13:47
8/23/2011 13:48
8/23/2011 13:49
8/23/2011 13:50
8/23/2011 13:51
8/23/2011 13:52
8/23/2011 13:53
8/23/2011 13:54
8/23/2011 13:55
8/23/2011 13:56
8/23/2011 13:57
8/23/2011 13:58
8/23/2011 13:59
8/23/2011 14:00
8/23/2011 14:01
8/23/2011 14:02
8/23/2011 14:03
8/23/2011 14:04
8/23/2011 14:05
8/23/2011 14:06
8/23/2011 14:07
8/23/2011 14:08
8/23/2011 14:09
8/23/2011 14:10
8/23/2011 14:11
8/23/2011 14:12
8/23/2011 14:13
8/23/2011 14:14
8/23/2011 14:15
8/23/2011 14:16
8/23/2011 14:17
8/23/2011 14:18
8/23/2011 14:19
8/23/2011 14:20
8/23/2011 14:21
8/23/2011 14:22
0.529
0.53
0.528
0.529
0.534
0.541
0.548
0.553
0.559
0.559
0.562
0.567
0.567
0.57
0.56
0.56
0.552
0.549
0.546
0.542
0.538
0.534
0.53
0.54
0.54
0.542
0.544
0.544
0.549
0.547
0.546
0.543
0.537
0.53
0.523
0.523
0.518
0.517
0.514
0.514
0.515
0.517
0.52
0.52
0.52
0.52
0.521
0.525
7/23/2011 13:35
7/23/2011 13:36
7/23/2011 13:37
7/23/2011 13:38
7/23/2011 13:39
7/23/2011 13:40
7/23/2011 13:41
7/23/2011 13:42
7/23/2011 13:43
7/23/2011 13:44
7/23/2011 13:45
7/23/2011 13:46
7/23/2011 13:47
7/23/2011 13:48
7/23/2011 13:49
7/23/2011 13:50
7/23/2011 13:51
7/23/2011 13:52
7/23/2011 13:53
7/23/2011 13:54
7/23/2011 13:55
7/23/2011 13:56
7/23/2011 13:57
7/23/2011 13:58
7/23/2011 13:59
7/23/2011 14:00
7/23/2011 14:01
7/23/2011 14:02
7/23/2011 14:03
7/23/2011 14:04
7/23/2011 14:05
7/23/2011 14:06
7/23/2011 14:07
7/23/2011 14:08
7/23/2011 14:09
7/23/2011 14:10
7/23/2011 14:11
7/23/2011 14:12
7/23/2011 14:13
7/23/2011 14:14
7/23/2011 14:15
7/23/2011 14:16
7/23/2011 14:17
7/23/2011 14:18
7/23/2011 14:19
7/23/2011 14:20
7/23/2011 14:21
7/23/2011 14:22
0.455
0.463
0.469
0.469
0.469
0.47
0.47
0.47
0.465
0.459
0.453
0.444
0.438
0.433
0.43
0.425
0.42
0.419
0.419
0.425
0.427
0.431
0.438
0.439
0.444
0.448
0.451
0.452
0.451
0.449
0.449
0.452
0.454
0.455
0.453
0.452
0.446
0.444
0.445
0.44
0.437
0.434
0.431
0.43
0.431
0.433
0.436
0.437
8/23/2011 14:23
8/23/2011 14:24
8/23/2011 14:25
8/23/2011 14:26
8/23/2011 14:27
8/23/2011 14:28
8/23/2011 14:29
8/23/2011 14:30
8/23/2011 14:31
8/23/2011 14:32
8/23/2011 14:33
8/23/2011 14:34
8/23/2011 14:35
8/23/2011 14:36
8/23/2011 14:37
8/23/2011 14:38
8/23/2011 14:39
8/23/2011 14:40
8/23/2011 14:41
8/23/2011 14:42
8/23/2011 14:43
8/23/2011 14:44
8/23/2011 14:45
8/23/2011 14:46
8/23/2011 14:47
8/23/2011 14:48
8/23/2011 14:49
8/23/2011 14:50
8/23/2011 14:51
8/23/2011 14:52
8/23/2011 14:53
8/23/2011 14:54
8/23/2011 14:55
8/23/2011 14:56
8/23/2011 14:57
8/23/2011 14:58
8/23/2011 14:59
8/23/2011 15:00
8/23/2011 15:01
8/23/2011 15:02
8/23/2011 15:03
8/23/2011 15:04
8/23/2011 15:05
8/23/2011 15:06
8/23/2011 15:07
8/23/2011 15:08
8/23/2011 15:09
8/23/2011 15:10
0.529
0.53
0.535
0.537
0.54
0.54
0.54
0.538
0.533
0.529
0.519
0.514
0.508
0.499
0.493
0.487
0.483
0.481
0.481
0.481
0.484
0.487
0.492
0.494
0.5
0.5
0.5
0.5
0.496
0.497
0.493
0.486
0.486
0.487
0.49
0.49
0.49
0.489
0.489
0.486
0.486
0.486
0.487
0.484
0.482
0.48
0.476
0.474
7/23/2011 14:23
7/23/2011 14:24
7/23/2011 14:25
7/23/2011 14:26
7/23/2011 14:27
7/23/2011 14:28
7/23/2011 14:29
7/23/2011 14:30
7/23/2011 14:31
7/23/2011 14:32
7/23/2011 14:33
7/23/2011 14:34
7/23/2011 14:35
7/23/2011 14:36
7/23/2011 14:37
7/23/2011 14:38
7/23/2011 14:39
7/23/2011 14:40
7/23/2011 14:41
7/23/2011 14:42
7/23/2011 14:43
7/23/2011 14:44
7/23/2011 14:45
7/23/2011 14:46
7/23/2011 14:47
7/23/2011 14:48
7/23/2011 14:49
7/23/2011 14:50
7/23/2011 14:51
7/23/2011 14:52
7/23/2011 14:53
7/23/2011 14:54
7/23/2011 14:55
7/23/2011 14:56
7/23/2011 14:57
7/23/2011 14:58
7/23/2011 14:59
7/23/2011 15:00
7/23/2011 15:01
7/23/2011 15:02
7/23/2011 15:03
7/23/2011 15:04
7/23/2011 15:05
7/23/2011 15:06
7/23/2011 15:07
7/23/2011 15:08
7/23/2011 15:09
7/23/2011 15:10
0.442
0.447
0.452
0.458
0.46
0.463
0.465
0.468
0.47
0.473
0.475
0.475
0.476
0.474
0.475
0.471
0.468
0.464
0.459
0.456
0.451
0.447
0.444
0.444
0.443
0.445
0.447
0.451
0.453
0.455
0.461
0.464
0.465
0.466
0.469
0.468
0.468
0.468
0.463
0.463
0.459
0.459
0.459
0.462
0.465
0.466
0.472
0.475
8/23/2011 15:11
8/23/2011 15:12
8/23/2011 15:13
8/23/2011 15:14
8/23/2011 15:15
8/23/2011 15:16
8/23/2011 15:17
8/23/2011 15:18
8/23/2011 15:19
8/23/2011 15:20
8/23/2011 15:21
8/23/2011 15:22
8/23/2011 15:23
8/23/2011 15:24
8/23/2011 15:25
8/23/2011 15:26
8/23/2011 15:27
8/23/2011 15:28
8/23/2011 15:29
8/23/2011 15:30
8/23/2011 15:31
8/23/2011 15:32
8/23/2011 15:33
8/23/2011 15:34
8/23/2011 15:35
8/23/2011 15:36
8/23/2011 15:37
8/23/2011 15:38
8/23/2011 15:39
8/23/2011 15:40
8/23/2011 15:41
8/23/2011 15:42
8/23/2011 15:43
8/23/2011 15:44
8/23/2011 15:45
8/23/2011 15:46
8/23/2011 15:47
8/23/2011 15:48
8/23/2011 15:49
8/23/2011 15:50
8/23/2011 15:51
8/23/2011 15:52
8/23/2011 15:53
8/23/2011 15:54
8/23/2011 15:55
8/23/2011 15:56
8/23/2011 15:57
8/23/2011 15:58
0.473
0.47
0.466
0.465
0.465
0.471
0.474
0.48
0.48
0.49
0.496
0.501
0.509
0.514
0.515
0.516
0.52
0.52
0.51
0.511
0.507
0.504
0.502
0.5
0.498
0.499
0.497
0.498
0.506
0.511
0.518
0.528
0.536
0.546
0.555
0.564
0.567
0.57
0.57
0.56
0.559
0.557
0.552
0.551
0.549
0.551
0.55
0.55
7/23/2011 15:11
7/23/2011 15:12
7/23/2011 15:13
7/23/2011 15:14
7/23/2011 15:15
7/23/2011 15:16
7/23/2011 15:17
7/23/2011 15:18
7/23/2011 15:19
7/23/2011 15:20
7/23/2011 15:21
7/23/2011 15:22
7/23/2011 15:23
7/23/2011 15:24
7/23/2011 15:25
7/23/2011 15:26
7/23/2011 15:27
7/23/2011 15:28
7/23/2011 15:29
7/23/2011 15:30
7/23/2011 15:31
7/23/2011 15:32
7/23/2011 15:33
7/23/2011 15:34
7/23/2011 15:35
7/23/2011 15:36
7/23/2011 15:37
7/23/2011 15:38
7/23/2011 15:39
7/23/2011 15:40
7/23/2011 15:41
7/23/2011 15:42
7/23/2011 15:43
7/23/2011 15:44
7/23/2011 15:45
7/23/2011 15:46
7/23/2011 15:47
7/23/2011 15:48
7/23/2011 15:49
7/23/2011 15:50
7/23/2011 15:51
7/23/2011 15:52
7/23/2011 15:53
7/23/2011 15:54
7/23/2011 15:55
7/23/2011 15:56
7/23/2011 15:57
7/23/2011 15:58
0.48
0.485
0.488
0.489
0.488
0.49
0.493
0.496
0.498
0.502
0.503
0.502
0.503
0.501
0.501
0.501
0.498
0.496
0.495
0.497
0.494
0.495
0.496
0.493
0.494
0.496
0.499
0.502
0.507
0.511
0.518
0.526
0.528
0.532
0.539
0.541
0.545
0.552
0.558
0.562
0.564
0.566
0.567
0.563
0.56
0.555
0.549
0.544
8/23/2011 15:59
8/23/2011 16:00
8/23/2011 16:01
8/23/2011 16:02
8/23/2011 16:03
8/23/2011 16:04
8/23/2011 16:05
8/23/2011 16:06
8/23/2011 16:07
8/23/2011 16:08
8/23/2011 16:09
8/23/2011 16:10
8/23/2011 16:11
8/23/2011 16:12
8/23/2011 16:13
8/23/2011 16:14
8/23/2011 16:15
8/23/2011 16:16
8/23/2011 16:17
8/23/2011 16:18
8/23/2011 16:19
8/23/2011 16:20
8/23/2011 16:21
8/23/2011 16:22
8/23/2011 16:23
8/23/2011 16:24
8/23/2011 16:25
8/23/2011 16:26
8/23/2011 16:27
8/23/2011 16:28
8/23/2011 16:29
8/23/2011 16:30
8/23/2011 16:31
8/23/2011 16:32
8/23/2011 16:33
8/23/2011 16:34
8/23/2011 16:35
8/23/2011 16:36
8/23/2011 16:37
8/23/2011 16:38
8/23/2011 16:39
8/23/2011 16:40
8/23/2011 16:41
8/23/2011 16:42
8/23/2011 16:43
8/23/2011 16:44
8/23/2011 16:45
8/23/2011 16:46
0.55
0.548
0.546
0.54
0.538
0.536
0.531
0.53
0.525
0.522
0.518
0.512
0.507
0.497
0.487
0.48
0.473
0.47
0.468
0.47
0.47
0.48
0.486
0.49
0.498
0.503
0.505
0.506
0.51
0.51
0.51
0.507
0.505
0.506
0.507
0.509
0.51
0.512
0.515
0.52
0.527
0.533
0.54
0.547
0.555
0.562
0.572
0.578
7/23/2011 15:59
7/23/2011 16:00
7/23/2011 16:01
7/23/2011 16:02
7/23/2011 16:03
7/23/2011 16:04
7/23/2011 16:05
7/23/2011 16:06
7/23/2011 16:07
7/23/2011 16:08
7/23/2011 16:09
7/23/2011 16:10
7/23/2011 16:11
7/23/2011 16:12
7/23/2011 16:13
7/23/2011 16:14
7/23/2011 16:15
7/23/2011 16:16
7/23/2011 16:17
7/23/2011 16:18
7/23/2011 16:19
7/23/2011 16:20
7/23/2011 16:21
7/23/2011 16:22
7/23/2011 16:23
7/23/2011 16:24
7/23/2011 16:25
7/23/2011 16:26
7/23/2011 16:27
7/23/2011 16:28
7/23/2011 16:29
7/23/2011 16:30
7/23/2011 16:31
7/23/2011 16:32
7/23/2011 16:33
7/23/2011 16:34
7/23/2011 16:35
7/23/2011 16:36
7/23/2011 16:37
7/23/2011 16:38
7/23/2011 16:39
7/23/2011 16:40
7/23/2011 16:41
7/23/2011 16:42
7/23/2011 16:43
7/23/2011 16:44
7/23/2011 16:45
7/23/2011 16:46
0.54
0.538
0.538
0.54
0.542
0.544
0.553
0.562
0.571
0.585
0.597
0.607
0.616
0.625
0.629
0.626
0.624
0.617
0.607
0.601
0.591
0.584
0.578
0.572
0.569
0.569
0.574
0.58
0.59
0.602
0.611
0.62
0.629
0.638
0.647
0.654
0.66
0.662
0.655
0.651
0.648
0.643
0.637
0.635
0.63
0.625
0.624
0.622
8/23/2011 16:47
8/23/2011 16:48
8/23/2011 16:49
8/23/2011 16:50
8/23/2011 16:51
8/23/2011 16:52
8/23/2011 16:53
8/23/2011 16:54
8/23/2011 16:55
8/23/2011 16:56
8/23/2011 16:57
8/23/2011 16:58
8/23/2011 16:59
8/23/2011 17:00
8/23/2011 17:01
8/23/2011 17:02
8/23/2011 17:03
8/23/2011 17:04
8/23/2011 17:05
8/23/2011 17:06
8/23/2011 17:07
8/23/2011 17:08
8/23/2011 17:09
8/23/2011 17:10
8/23/2011 17:11
8/23/2011 17:12
8/23/2011 17:13
8/23/2011 17:14
8/23/2011 17:15
8/23/2011 17:16
8/23/2011 17:17
8/23/2011 17:18
8/23/2011 17:19
8/23/2011 17:20
8/23/2011 17:21
8/23/2011 17:22
8/23/2011 17:23
8/23/2011 17:24
8/23/2011 17:25
8/23/2011 17:26
8/23/2011 17:27
8/23/2011 17:28
8/23/2011 17:29
8/23/2011 17:30
8/23/2011 17:31
8/23/2011 17:32
8/23/2011 17:33
8/23/2011 17:34
0.584
0.59
0.59
0.6
0.595
0.596
0.596
0.595
0.595
0.596
0.6
0.6
0.6
0.603
0.611
0.614
0.616
0.62
0.62
0.617
0.615
0.613
0.61
0.607
0.603
0.6
0.6
0.602
0.599
0.602
0.602
0.6
0.6
0.6
0.6
0.595
0.591
0.589
0.587
0.586
0.58
0.58
0.58
0.584
0.584
0.588
0.586
0.587
7/23/2011 16:47
7/23/2011 16:48
7/23/2011 16:49
7/23/2011 16:50
7/23/2011 16:51
7/23/2011 16:52
7/23/2011 16:53
7/23/2011 16:54
7/23/2011 16:55
7/23/2011 16:56
7/23/2011 16:57
7/23/2011 16:58
7/23/2011 16:59
7/23/2011 17:00
7/23/2011 17:01
7/23/2011 17:02
7/23/2011 17:03
7/23/2011 17:04
7/23/2011 17:05
7/23/2011 17:06
7/23/2011 17:07
7/23/2011 17:08
7/23/2011 17:09
7/23/2011 17:10
7/23/2011 17:11
7/23/2011 17:12
7/23/2011 17:13
7/23/2011 17:14
7/23/2011 17:15
7/23/2011 17:16
7/23/2011 17:17
7/23/2011 17:18
7/23/2011 17:19
7/23/2011 17:20
7/23/2011 17:21
7/23/2011 17:22
7/23/2011 17:23
7/23/2011 17:24
7/23/2011 17:25
7/23/2011 17:26
7/23/2011 17:27
7/23/2011 17:28
7/23/2011 17:29
7/23/2011 17:30
7/23/2011 17:31
7/23/2011 17:32
7/23/2011 17:33
7/23/2011 17:34
0.625
0.625
0.622
0.622
0.622
0.623
0.626
0.625
0.631
0.635
0.64
0.653
0.666
0.679
0.69
0.702
0.712
0.722
0.728
0.731
0.733
0.731
0.728
0.723
0.721
0.71
0.7
0.69
0.677
0.663
0.648
0.635
0.624
0.618
0.609
0.608
0.616
0.621
0.634
0.655
0.679
0.703
0.727
0.753
0.78
0.802
0.823
0.839
8/23/2011 17:35
8/23/2011 17:36
8/23/2011 17:37
8/23/2011 17:38
8/23/2011 17:39
8/23/2011 17:40
8/23/2011 17:41
8/23/2011 17:42
8/23/2011 17:43
8/23/2011 17:44
8/23/2011 17:45
8/23/2011 17:46
8/23/2011 17:47
8/23/2011 17:48
8/23/2011 17:49
8/23/2011 17:50
8/23/2011 17:51
8/23/2011 17:52
8/23/2011 17:53
8/23/2011 17:54
8/23/2011 17:55
8/23/2011 17:56
8/23/2011 17:57
8/23/2011 17:58
8/23/2011 17:59
8/23/2011 18:00
8/23/2011 18:01
8/23/2011 18:02
8/23/2011 18:03
8/23/2011 18:04
8/23/2011 18:05
8/23/2011 18:06
8/23/2011 18:07
8/23/2011 18:08
8/23/2011 18:09
8/23/2011 18:10
8/23/2011 18:11
8/23/2011 18:12
8/23/2011 18:13
8/23/2011 18:14
8/23/2011 18:15
8/23/2011 18:16
8/23/2011 18:17
8/23/2011 18:18
8/23/2011 18:19
8/23/2011 18:20
8/23/2011 18:21
8/23/2011 18:22
0.592
0.594
0.598
0.6
0.6
0.604
0.605
0.609
0.613
0.616
0.62
0.623
0.626
0.63
0.63
0.64
0.641
0.642
0.646
0.649
0.652
0.654
0.66
0.66
0.67
0.674
0.681
0.686
0.689
0.697
0.699
0.703
0.708
0.708
0.708
0.709
0.707
0.706
0.703
0.698
0.694
0.688
0.685
0.68
0.68
0.67
0.676
0.68
7/23/2011 17:35
7/23/2011 17:36
7/23/2011 17:37
7/23/2011 17:38
7/23/2011 17:39
7/23/2011 17:40
7/23/2011 17:41
7/23/2011 17:42
7/23/2011 17:43
7/23/2011 17:44
7/23/2011 17:45
7/23/2011 17:46
7/23/2011 17:47
7/23/2011 17:48
7/23/2011 17:49
7/23/2011 17:50
7/23/2011 17:51
7/23/2011 17:52
7/23/2011 17:53
7/23/2011 17:54
7/23/2011 17:55
7/23/2011 17:56
7/23/2011 17:57
7/23/2011 17:58
7/23/2011 17:59
7/23/2011 18:00
7/23/2011 18:01
7/23/2011 18:02
7/23/2011 18:03
7/23/2011 18:04
7/23/2011 18:05
7/23/2011 18:06
7/23/2011 18:07
7/23/2011 18:08
7/23/2011 18:09
7/23/2011 18:10
7/23/2011 18:11
7/23/2011 18:12
7/23/2011 18:13
7/23/2011 18:14
7/23/2011 18:15
7/23/2011 18:16
7/23/2011 18:17
7/23/2011 18:18
7/23/2011 18:19
7/23/2011 18:20
7/23/2011 18:21
7/23/2011 18:22
0.847
0.846
0.838
0.828
0.817
0.799
0.779
0.762
0.745
0.729
0.718
0.713
0.712
0.711
0.721
0.733
0.75
0.77
0.789
0.804
0.82
0.832
0.838
0.844
0.849
0.845
0.836
0.834
0.825
0.813
0.801
0.793
0.784
0.775
0.774
0.77
0.769
0.769
0.771
0.773
0.781
0.789
0.795
0.811
0.821
0.831
0.843
0.853
8/23/2011 18:23
8/23/2011 18:24
8/23/2011 18:25
8/23/2011 18:26
8/23/2011 18:27
8/23/2011 18:28
8/23/2011 18:29
8/23/2011 18:30
8/23/2011 18:31
8/23/2011 18:32
8/23/2011 18:33
8/23/2011 18:34
8/23/2011 18:35
8/23/2011 18:36
8/23/2011 18:37
8/23/2011 18:38
8/23/2011 18:39
8/23/2011 18:40
8/23/2011 18:41
8/23/2011 18:42
8/23/2011 18:43
8/23/2011 18:44
8/23/2011 18:45
8/23/2011 18:46
8/23/2011 18:47
8/23/2011 18:48
8/23/2011 18:49
8/23/2011 18:50
8/23/2011 18:51
8/23/2011 18:52
8/23/2011 18:53
8/23/2011 18:54
8/23/2011 18:55
8/23/2011 18:56
8/23/2011 18:57
8/23/2011 18:58
8/23/2011 18:59
8/23/2011 19:00
8/23/2011 19:01
8/23/2011 19:02
8/23/2011 19:03
8/23/2011 19:04
8/23/2011 19:05
8/23/2011 19:06
8/23/2011 19:07
8/23/2011 19:08
8/23/2011 19:09
8/23/2011 19:10
0.686
0.696
0.704
0.713
0.72
0.72
0.73
0.726
0.722
0.717
0.709
0.703
0.695
0.687
0.681
0.673
0.668
0.666
0.664
0.665
0.669
0.672
0.68
0.688
0.699
0.709
0.719
0.732
0.741
0.751
0.758
0.765
0.767
0.768
0.769
0.766
0.762
0.756
0.752
0.751
0.75
0.753
0.758
0.764
0.775
0.784
0.798
0.81
7/23/2011 18:23
7/23/2011 18:24
7/23/2011 18:25
7/23/2011 18:26
7/23/2011 18:27
7/23/2011 18:28
7/23/2011 18:29
7/23/2011 18:30
7/23/2011 18:31
7/23/2011 18:32
7/23/2011 18:33
7/23/2011 18:34
7/23/2011 18:35
7/23/2011 18:36
7/23/2011 18:37
7/23/2011 18:38
7/23/2011 18:39
7/23/2011 18:40
7/23/2011 18:41
7/23/2011 18:42
7/23/2011 18:43
7/23/2011 18:44
7/23/2011 18:45
7/23/2011 18:46
7/23/2011 18:47
7/23/2011 18:48
7/23/2011 18:49
7/23/2011 18:50
7/23/2011 18:51
7/23/2011 18:52
7/23/2011 18:53
7/23/2011 18:54
7/23/2011 18:55
7/23/2011 18:56
7/23/2011 18:57
7/23/2011 18:58
7/23/2011 18:59
7/23/2011 19:00
7/23/2011 19:01
7/23/2011 19:02
7/23/2011 19:03
7/23/2011 19:04
7/23/2011 19:05
7/23/2011 19:06
7/23/2011 19:07
7/23/2011 19:08
7/23/2011 19:09
7/23/2011 19:10
0.858
0.856
0.852
0.845
0.835
0.829
0.822
0.817
0.815
0.808
0.811
0.81
0.811
0.814
0.817
0.822
0.824
0.831
0.837
0.842
0.848
0.853
0.855
0.859
0.861
0.865
0.865
0.868
0.874
0.874
0.885
0.878
0.866
0.87
0.867
0.864
0.866
0.866
0.868
0.864
0.866
0.87
0.878
0.885
0.883
0.891
0.891
0.886
8/23/2011 19:11
8/23/2011 19:12
8/23/2011 19:13
8/23/2011 19:14
8/23/2011 19:15
8/23/2011 19:16
8/23/2011 19:17
8/23/2011 19:18
8/23/2011 19:19
8/23/2011 19:20
8/23/2011 19:21
8/23/2011 19:22
8/23/2011 19:23
8/23/2011 19:24
8/23/2011 19:25
8/23/2011 19:26
8/23/2011 19:27
8/23/2011 19:28
8/23/2011 19:29
8/23/2011 19:30
8/23/2011 19:31
8/23/2011 19:32
8/23/2011 19:33
8/23/2011 19:34
8/23/2011 19:35
8/23/2011 19:36
8/23/2011 19:37
8/23/2011 19:38
8/23/2011 19:39
8/23/2011 19:40
8/23/2011 19:41
8/23/2011 19:42
8/23/2011 19:43
8/23/2011 19:44
8/23/2011 19:45
8/23/2011 19:46
8/23/2011 19:47
8/23/2011 19:48
8/23/2011 19:49
8/23/2011 19:50
8/23/2011 19:51
8/23/2011 19:52
8/23/2011 19:53
8/23/2011 19:54
8/23/2011 19:55
8/23/2011 19:56
8/23/2011 19:57
8/23/2011 19:58
0.821
0.833
0.84
0.848
0.853
0.856
0.856
0.852
0.852
0.848
0.841
0.839
0.83
0.826
0.825
0.823
0.824
0.825
0.824
0.822
0.823
0.823
0.823
0.82
0.817
0.818
0.818
0.821
0.826
0.827
0.827
0.827
0.826
0.822
0.82
0.817
0.812
0.812
0.81
0.809
0.809
0.807
0.807
0.808
0.81
0.81
0.816
0.82
7/23/2011 19:11
7/23/2011 19:12
7/23/2011 19:13
7/23/2011 19:14
7/23/2011 19:15
7/23/2011 19:16
7/23/2011 19:17
7/23/2011 19:18
7/23/2011 19:19
7/23/2011 19:20
7/23/2011 19:21
7/23/2011 19:22
7/23/2011 19:23
7/23/2011 19:24
7/23/2011 19:25
7/23/2011 19:26
7/23/2011 19:27
7/23/2011 19:28
7/23/2011 19:29
7/23/2011 19:30
7/23/2011 19:31
7/23/2011 19:32
7/23/2011 19:33
7/23/2011 19:34
7/23/2011 19:35
7/23/2011 19:36
7/23/2011 19:37
7/23/2011 19:38
7/23/2011 19:39
7/23/2011 19:40
7/23/2011 19:41
7/23/2011 19:42
7/23/2011 19:43
7/23/2011 19:44
7/23/2011 19:45
7/23/2011 19:46
7/23/2011 19:47
7/23/2011 19:48
7/23/2011 19:49
7/23/2011 19:50
7/23/2011 19:51
7/23/2011 19:52
7/23/2011 19:53
7/23/2011 19:54
7/23/2011 19:55
7/23/2011 19:56
7/23/2011 19:57
7/23/2011 19:58
0.893
0.896
0.898
0.895
0.899
0.912
0.919
0.928
0.934
0.939
0.946
0.951
0.957
0.961
0.957
0.95
0.946
0.951
0.95
0.942
0.936
0.931
0.927
0.922
0.916
0.909
0.903
0.9
0.901
0.902
0.899
0.893
0.889
0.888
0.888
0.89
0.887
0.888
0.888
0.891
0.898
0.906
0.914
0.917
0.923
0.932
0.937
0.939
8/23/2011 19:59
8/23/2011 20:00
8/23/2011 20:01
8/23/2011 20:02
8/23/2011 20:03
8/23/2011 20:04
8/23/2011 20:05
8/23/2011 20:06
8/23/2011 20:07
8/23/2011 20:08
8/23/2011 20:09
8/23/2011 20:10
8/23/2011 20:11
8/23/2011 20:12
8/23/2011 20:13
8/23/2011 20:14
8/23/2011 20:15
8/23/2011 20:16
8/23/2011 20:17
8/23/2011 20:18
8/23/2011 20:19
8/23/2011 20:20
8/23/2011 20:21
8/23/2011 20:22
8/23/2011 20:23
8/23/2011 20:24
8/23/2011 20:25
8/23/2011 20:26
8/23/2011 20:27
8/23/2011 20:28
8/23/2011 20:29
8/23/2011 20:30
8/23/2011 20:31
8/23/2011 20:32
8/23/2011 20:33
8/23/2011 20:34
8/23/2011 20:35
8/23/2011 20:36
8/23/2011 20:37
8/23/2011 20:38
8/23/2011 20:39
8/23/2011 20:40
8/23/2011 20:41
8/23/2011 20:42
8/23/2011 20:43
8/23/2011 20:44
8/23/2011 20:45
8/23/2011 20:46
0.826
0.834
0.843
0.85
0.854
0.854
0.853
0.852
0.848
0.845
0.839
0.836
0.834
0.835
0.837
0.84
0.845
0.851
0.86
0.87
0.885
0.897
0.911
0.925
0.938
0.953
0.961
0.968
0.971
0.969
0.966
0.958
0.951
0.937
0.925
0.914
0.901
0.893
0.885
0.883
0.883
0.883
0.892
0.898
0.909
0.924
0.937
0.95
7/23/2011 19:59
7/23/2011 20:00
7/23/2011 20:01
7/23/2011 20:02
7/23/2011 20:03
7/23/2011 20:04
7/23/2011 20:05
7/23/2011 20:06
7/23/2011 20:07
7/23/2011 20:08
7/23/2011 20:09
7/23/2011 20:10
7/23/2011 20:11
7/23/2011 20:12
7/23/2011 20:13
7/23/2011 20:14
7/23/2011 20:15
7/23/2011 20:16
7/23/2011 20:17
7/23/2011 20:18
7/23/2011 20:19
7/23/2011 20:20
7/23/2011 20:21
7/23/2011 20:22
7/23/2011 20:23
7/23/2011 20:24
7/23/2011 20:25
7/23/2011 20:26
7/23/2011 20:27
7/23/2011 20:28
7/23/2011 20:29
7/23/2011 20:30
7/23/2011 20:31
7/23/2011 20:32
7/23/2011 20:33
7/23/2011 20:34
7/23/2011 20:35
7/23/2011 20:36
7/23/2011 20:37
7/23/2011 20:38
7/23/2011 20:39
7/23/2011 20:40
7/23/2011 20:41
7/23/2011 20:42
7/23/2011 20:43
7/23/2011 20:44
7/23/2011 20:45
7/23/2011 20:46
0.943
0.932
0.93
0.921
0.917
0.91
0.901
0.896
0.89
0.893
0.893
0.894
0.897
0.904
0.909
0.916
0.922
0.929
0.935
0.939
0.949
0.954
0.959
0.962
0.969
0.973
0.982
0.984
0.988
0.99
0.985
0.986
0.985
0.985
0.978
0.978
0.976
0.976
0.977
0.979
0.979
0.977
0.975
0.972
0.966
0.96
0.954
0.943
8/23/2011 20:47
8/23/2011 20:48
8/23/2011 20:49
8/23/2011 20:50
8/23/2011 20:51
8/23/2011 20:52
8/23/2011 20:53
8/23/2011 20:54
8/23/2011 20:55
8/23/2011 20:56
8/23/2011 20:57
8/23/2011 20:58
8/23/2011 20:59
8/23/2011 21:00
8/23/2011 21:01
8/23/2011 21:02
8/23/2011 21:03
8/23/2011 21:04
8/23/2011 21:05
8/23/2011 21:06
8/23/2011 21:07
8/23/2011 21:08
8/23/2011 21:09
8/23/2011 21:10
8/23/2011 21:11
8/23/2011 21:12
8/23/2011 21:13
8/23/2011 21:14
8/23/2011 21:15
8/23/2011 21:16
8/23/2011 21:17
8/23/2011 21:18
8/23/2011 21:19
8/23/2011 21:20
8/23/2011 21:21
8/23/2011 21:22
8/23/2011 21:23
8/23/2011 21:24
8/23/2011 21:25
8/23/2011 21:26
8/23/2011 21:27
8/23/2011 21:28
8/23/2011 21:29
8/23/2011 21:30
8/23/2011 21:31
8/23/2011 21:32
8/23/2011 21:33
8/23/2011 21:34
0.965
0.978
0.988
0.995
1.001
1.001
0.997
0.991
0.982
0.967
0.951
0.935
0.918
0.905
0.888
0.88
0.874
0.87
0.874
0.876
0.887
0.895
0.906
0.919
0.931
0.94
0.947
0.952
0.957
0.959
0.958
0.953
0.949
0.942
0.937
0.931
0.927
0.927
0.926
0.932
0.938
0.948
0.96
0.969
0.983
0.993
1.003
1.013
7/23/2011 20:47
7/23/2011 20:48
7/23/2011 20:49
7/23/2011 20:50
7/23/2011 20:51
7/23/2011 20:52
7/23/2011 20:53
7/23/2011 20:54
7/23/2011 20:55
7/23/2011 20:56
7/23/2011 20:57
7/23/2011 20:58
7/23/2011 20:59
7/23/2011 21:00
7/23/2011 21:01
7/23/2011 21:02
7/23/2011 21:03
7/23/2011 21:04
7/23/2011 21:05
7/23/2011 21:06
7/23/2011 21:07
7/23/2011 21:08
7/23/2011 21:09
7/23/2011 21:10
7/23/2011 21:11
7/23/2011 21:12
7/23/2011 21:13
7/23/2011 21:14
7/23/2011 21:15
7/23/2011 21:16
7/23/2011 21:17
7/23/2011 21:18
7/23/2011 21:19
7/23/2011 21:20
7/23/2011 21:21
7/23/2011 21:22
7/23/2011 21:23
7/23/2011 21:24
7/23/2011 21:25
7/23/2011 21:26
7/23/2011 21:27
7/23/2011 21:28
7/23/2011 21:29
7/23/2011 21:30
7/23/2011 21:31
7/23/2011 21:32
7/23/2011 21:33
7/23/2011 21:34
0.94
0.937
0.933
0.936
0.937
0.936
0.938
0.941
0.945
0.946
0.945
0.947
0.95
0.953
0.956
0.96
0.96
0.961
0.963
0.963
0.96
0.957
0.948
0.944
0.941
0.932
0.927
0.917
0.908
0.904
0.901
0.899
0.903
0.905
0.905
0.91
0.914
0.921
0.924
0.926
0.93
0.934
0.934
0.936
0.937
0.931
0.926
0.921
8/23/2011 21:35
8/23/2011 21:36
8/23/2011 21:37
8/23/2011 21:38
8/23/2011 21:39
8/23/2011 21:40
8/23/2011 21:41
8/23/2011 21:42
8/23/2011 21:43
8/23/2011 21:44
8/23/2011 21:45
8/23/2011 21:46
8/23/2011 21:47
8/23/2011 21:48
8/23/2011 21:49
8/23/2011 21:50
8/23/2011 21:51
8/23/2011 21:52
8/23/2011 21:53
8/23/2011 21:54
8/23/2011 21:55
8/23/2011 21:56
8/23/2011 21:57
8/23/2011 21:58
8/23/2011 21:59
8/23/2011 22:00
8/23/2011 22:01
8/23/2011 22:02
8/23/2011 22:03
8/23/2011 22:04
8/23/2011 22:05
8/23/2011 22:06
8/23/2011 22:07
8/23/2011 22:08
8/23/2011 22:09
8/23/2011 22:10
8/23/2011 22:11
8/23/2011 22:12
8/23/2011 22:13
8/23/2011 22:14
8/23/2011 22:15
8/23/2011 22:16
8/23/2011 22:17
8/23/2011 22:18
8/23/2011 22:19
8/23/2011 22:20
8/23/2011 22:21
8/23/2011 22:22
1.016
1.018
1.017
1.013
1.008
0.998
0.988
0.974
0.966
0.957
0.951
0.949
0.948
0.95
0.956
0.966
0.976
0.986
0.997
1.008
1.019
1.031
1.038
1.042
1.044
1.038
1.033
1.024
1.014
1.001
0.989
0.981
0.975
0.972
0.972
0.971
0.974
0.978
0.978
0.986
0.99
0.994
0.996
1.003
1.008
1.01
1.012
1.009
7/23/2011 21:35
7/23/2011 21:36
7/23/2011 21:37
7/23/2011 21:38
7/23/2011 21:39
7/23/2011 21:40
7/23/2011 21:41
7/23/2011 21:42
7/23/2011 21:43
7/23/2011 21:44
7/23/2011 21:45
7/23/2011 21:46
7/23/2011 21:47
7/23/2011 21:48
7/23/2011 21:49
7/23/2011 21:50
7/23/2011 21:51
7/23/2011 21:52
7/23/2011 21:53
7/23/2011 21:54
7/23/2011 21:55
7/23/2011 21:56
7/23/2011 21:57
7/23/2011 21:58
7/23/2011 21:59
7/23/2011 22:00
7/23/2011 22:01
7/23/2011 22:02
7/23/2011 22:03
7/23/2011 22:04
7/23/2011 22:05
7/23/2011 22:06
7/23/2011 22:07
7/23/2011 22:08
7/23/2011 22:09
7/23/2011 22:10
7/23/2011 22:11
7/23/2011 22:12
7/23/2011 22:13
7/23/2011 22:14
7/23/2011 22:15
7/23/2011 22:16
7/23/2011 22:17
7/23/2011 22:18
7/23/2011 22:19
7/23/2011 22:20
7/23/2011 22:21
7/23/2011 22:22
0.917
0.911
0.904
0.899
0.895
0.893
0.893
0.899
0.903
0.905
0.912
0.921
0.93
0.941
0.95
0.96
0.966
0.968
0.972
0.966
0.959
0.948
0.936
0.924
0.913
0.902
0.888
0.878
0.869
0.86
0.856
0.854
0.851
0.853
0.855
0.86
0.867
0.876
0.881
0.887
0.898
0.902
0.906
0.911
0.916
0.915
0.913
0.912
8/23/2011 22:23
8/23/2011 22:24
8/23/2011 22:25
8/23/2011 22:26
8/23/2011 22:27
8/23/2011 22:28
8/23/2011 22:29
8/23/2011 22:30
8/23/2011 22:31
8/23/2011 22:32
8/23/2011 22:33
8/23/2011 22:34
8/23/2011 22:35
8/23/2011 22:36
8/23/2011 22:37
8/23/2011 22:38
8/23/2011 22:39
8/23/2011 22:40
8/23/2011 22:41
8/23/2011 22:42
8/23/2011 22:43
8/23/2011 22:44
8/23/2011 22:45
8/23/2011 22:46
8/23/2011 22:47
8/23/2011 22:48
8/23/2011 22:49
8/23/2011 22:50
8/23/2011 22:51
8/23/2011 22:52
8/23/2011 22:53
8/23/2011 22:54
8/23/2011 22:55
8/23/2011 22:56
8/23/2011 22:57
8/23/2011 22:58
8/23/2011 22:59
8/23/2011 23:00
8/23/2011 23:01
8/23/2011 23:02
8/23/2011 23:03
8/23/2011 23:04
8/23/2011 23:05
8/23/2011 23:06
8/23/2011 23:07
8/23/2011 23:08
8/23/2011 23:09
8/23/2011 23:10
1.005
1
0.995
0.989
0.985
0.979
0.974
0.97
0.966
0.963
0.962
0.959
0.961
0.961
0.964
0.97
0.97
0.976
0.977
0.983
0.987
0.988
0.992
0.992
0.995
0.996
1
0.998
0.998
0.999
0.995
0.994
0.992
0.987
0.982
0.978
0.975
0.971
0.97
0.971
0.968
0.974
0.978
0.985
0.992
0.998
1.005
1.01
7/23/2011 22:23
7/23/2011 22:24
7/23/2011 22:25
7/23/2011 22:26
7/23/2011 22:27
7/23/2011 22:28
7/23/2011 22:29
7/23/2011 22:30
7/23/2011 22:31
7/23/2011 22:32
7/23/2011 22:33
7/23/2011 22:34
7/23/2011 22:35
7/23/2011 22:36
7/23/2011 22:37
7/23/2011 22:38
7/23/2011 22:39
7/23/2011 22:40
7/23/2011 22:41
7/23/2011 22:42
7/23/2011 22:43
7/23/2011 22:44
7/23/2011 22:45
7/23/2011 22:46
7/23/2011 22:47
7/23/2011 22:48
7/23/2011 22:49
7/23/2011 22:50
7/23/2011 22:51
7/23/2011 22:52
7/23/2011 22:53
7/23/2011 22:54
7/23/2011 22:55
7/23/2011 22:56
7/23/2011 22:57
7/23/2011 22:58
7/23/2011 22:59
7/23/2011 23:00
7/23/2011 23:01
7/23/2011 23:02
7/23/2011 23:03
7/23/2011 23:04
7/23/2011 23:05
7/23/2011 23:06
7/23/2011 23:07
7/23/2011 23:08
7/23/2011 23:09
7/23/2011 23:10
0.909
0.903
0.894
0.886
0.879
0.87
0.866
0.866
0.86
0.861
0.86
0.859
0.863
0.864
0.866
0.867
0.87
0.873
0.875
0.874
0.875
0.872
0.87
0.867
0.863
0.859
0.851
0.847
0.84
0.837
0.835
0.83
0.83
0.828
0.831
0.834
0.837
0.84
0.842
0.843
0.844
0.841
0.84
0.836
0.827
0.818
0.813
0.806
8/23/2011 23:11
8/23/2011 23:12
8/23/2011 23:13
8/23/2011 23:14
8/23/2011 23:15
8/23/2011 23:16
8/23/2011 23:17
8/23/2011 23:18
8/23/2011 23:19
8/23/2011 23:20
8/23/2011 23:21
8/23/2011 23:22
8/23/2011 23:23
8/23/2011 23:24
8/23/2011 23:25
8/23/2011 23:26
8/23/2011 23:27
8/23/2011 23:28
8/23/2011 23:29
8/23/2011 23:30
8/23/2011 23:31
8/23/2011 23:32
8/23/2011 23:33
8/23/2011 23:34
8/23/2011 23:35
8/23/2011 23:36
8/23/2011 23:37
8/23/2011 23:38
8/23/2011 23:39
8/23/2011 23:40
8/23/2011 23:41
8/23/2011 23:42
8/23/2011 23:43
8/23/2011 23:44
8/23/2011 23:45
8/23/2011 23:46
8/23/2011 23:47
8/23/2011 23:48
8/23/2011 23:49
8/23/2011 23:50
8/23/2011 23:51
8/23/2011 23:52
8/23/2011 23:53
8/24/2011 0:02
8/24/2011 0:03
8/24/2011 0:04
8/24/2011 0:05
8/24/2011 0:06
1.016
1.02
1.027
1.026
1.029
1.029
1.025
1.023
1.016
1.006
0.997
0.99
0.981
0.971
0.965
0.959
0.949
0.947
0.942
0.941
0.942
0.941
0.941
0.945
0.951
0.952
0.958
0.96
0.962
0.961
0.96
0.957
0.952
0.948
0.941
0.938
0.936
0.932
0.929
0.926
0.925
0.927
0.928
0.946
0.946
0.946
0.947
0.947
7/23/2011 23:11
7/23/2011 23:12
7/23/2011 23:13
7/23/2011 23:14
7/23/2011 23:15
7/23/2011 23:16
7/23/2011 23:17
7/23/2011 23:18
7/23/2011 23:19
7/23/2011 23:20
7/23/2011 23:21
7/23/2011 23:22
7/23/2011 23:23
7/23/2011 23:24
7/23/2011 23:25
7/23/2011 23:26
7/23/2011 23:27
7/23/2011 23:28
7/23/2011 23:29
7/23/2011 23:30
7/23/2011 23:31
7/23/2011 23:32
7/23/2011 23:33
7/23/2011 23:34
7/23/2011 23:35
7/23/2011 23:36
7/23/2011 23:37
7/23/2011 23:38
7/23/2011 23:39
7/23/2011 23:40
7/23/2011 23:41
7/23/2011 23:42
7/23/2011 23:43
7/23/2011 23:44
7/23/2011 23:45
7/23/2011 23:46
7/23/2011 23:47
7/23/2011 23:48
7/23/2011 23:49
7/23/2011 23:50
7/23/2011 23:51
7/23/2011 23:52
7/23/2011 23:53
7/23/2011 23:54
7/23/2011 23:55
7/23/2011 23:56
7/24/2011 0:02
7/24/2011 0:03
0.795
0.786
0.775
0.766
0.759
0.756
0.756
0.757
0.758
0.763
0.773
0.783
0.792
0.799
0.807
0.811
0.818
0.823
0.823
0.82
0.815
0.806
0.796
0.79
0.779
0.767
0.758
0.752
0.747
0.743
0.743
0.74
0.741
0.744
0.751
0.76
0.769
0.776
0.782
0.788
0.794
0.795
0.791
0.786
0.777
0.768
0.725
0.723
8/24/2011 0:07
8/24/2011 0:08
8/24/2011 0:09
8/24/2011 0:10
8/24/2011 0:11
8/24/2011 0:12
8/24/2011 0:13
8/24/2011 0:14
8/24/2011 0:15
8/24/2011 0:16
8/24/2011 0:17
8/24/2011 0:18
8/24/2011 0:19
8/24/2011 0:20
8/24/2011 0:21
8/24/2011 0:22
8/24/2011 0:23
8/24/2011 0:24
8/24/2011 0:25
8/24/2011 0:26
8/24/2011 0:27
8/24/2011 0:28
8/24/2011 0:29
8/24/2011 0:30
8/24/2011 0:31
8/24/2011 0:32
8/24/2011 0:33
8/24/2011 0:34
8/24/2011 0:35
8/24/2011 0:36
8/24/2011 0:37
8/24/2011 0:38
8/24/2011 0:39
8/24/2011 0:40
8/24/2011 0:41
8/24/2011 0:42
8/24/2011 0:43
8/24/2011 0:44
8/24/2011 0:45
8/24/2011 0:46
8/24/2011 0:47
8/24/2011 0:48
8/24/2011 0:49
8/24/2011 0:50
8/24/2011 0:51
8/24/2011 0:52
8/24/2011 0:53
8/24/2011 0:54
0.947
0.946
0.944
0.942
0.938
0.938
0.934
0.928
0.927
0.925
0.922
0.92
0.92
0.92
0.922
0.92
0.92
0.921
0.919
0.903
0.91
0.91
0.91
0.911
0.905
0.906
0.904
0.906
0.906
0.904
0.898
0.89
0.885
0.876
0.87
0.862
0.847
0.838
0.83
0.83
0.83
0.83
0.834
0.836
0.845
0.854
0.859
0.866
7/24/2011 0:04
7/24/2011 0:05
7/24/2011 0:06
7/24/2011 0:07
7/24/2011 0:08
7/24/2011 0:09
7/24/2011 0:10
7/24/2011 0:11
7/24/2011 0:12
7/24/2011 0:13
7/24/2011 0:14
7/24/2011 0:15
7/24/2011 0:16
7/24/2011 0:17
7/24/2011 0:18
7/24/2011 0:19
7/24/2011 0:20
7/24/2011 0:21
7/24/2011 0:22
7/24/2011 0:23
7/24/2011 0:24
7/24/2011 0:25
7/24/2011 0:26
7/24/2011 0:27
7/24/2011 0:28
7/24/2011 0:29
7/24/2011 0:30
7/24/2011 0:31
7/24/2011 0:32
7/24/2011 0:33
7/24/2011 0:34
7/24/2011 0:35
7/24/2011 0:36
7/24/2011 0:37
7/24/2011 0:38
7/24/2011 0:39
7/24/2011 0:40
7/24/2011 0:41
7/24/2011 0:42
7/24/2011 0:43
7/24/2011 0:44
7/24/2011 0:45
7/24/2011 0:46
7/24/2011 0:47
7/24/2011 0:48
7/24/2011 0:49
7/24/2011 0:50
7/24/2011 0:51
0.724
0.727
0.734
0.74
0.748
0.754
0.766
0.773
0.781
0.787
0.787
0.783
0.779
0.77
0.764
0.75
0.736
0.728
0.716
0.711
0.702
0.697
0.692
0.691
0.692
0.691
0.696
0.698
0.701
0.702
0.702
0.707
0.707
0.706
0.705
0.702
0.701
0.693
0.691
0.687
0.68
0.682
0.676
0.677
0.677
0.673
0.673
0.672
8/24/2011 0:55
8/24/2011 0:56
8/24/2011 0:57
8/24/2011 0:58
8/24/2011 0:59
8/24/2011 1:00
8/24/2011 1:01
8/24/2011 1:02
8/24/2011 1:03
8/24/2011 1:04
8/24/2011 1:05
8/24/2011 1:06
8/24/2011 1:07
8/24/2011 1:08
8/24/2011 1:09
8/24/2011 1:10
8/24/2011 1:11
8/24/2011 1:12
8/24/2011 1:13
8/24/2011 1:14
8/24/2011 1:15
8/24/2011 1:16
8/24/2011 1:17
8/24/2011 1:18
8/24/2011 1:19
8/24/2011 1:20
8/24/2011 1:21
8/24/2011 1:22
8/24/2011 1:23
8/24/2011 1:24
8/24/2011 1:25
8/24/2011 1:26
8/24/2011 1:27
8/24/2011 1:28
8/24/2011 1:29
8/24/2011 1:30
8/24/2011 1:31
8/24/2011 1:32
8/24/2011 1:33
8/24/2011 1:34
8/24/2011 1:35
8/24/2011 1:36
8/24/2011 1:37
8/24/2011 1:38
8/24/2011 1:39
8/24/2011 1:40
8/24/2011 1:41
8/24/2011 1:42
0.865
0.866
0.86
0.86
0.86
0.855
0.846
0.843
0.839
0.835
0.831
0.825
0.823
0.819
0.819
0.822
0.825
0.826
0.829
0.83
0.836
0.838
0.842
0.847
0.844
0.847
0.843
0.845
0.838
0.832
0.825
0.818
0.81
0.81
0.8
0.801
0.799
0.798
0.803
0.804
0.808
0.807
0.81
0.812
0.813
0.818
0.817
0.82
7/24/2011 0:52
7/24/2011 0:53
7/24/2011 0:54
7/24/2011 0:55
7/24/2011 0:56
7/24/2011 0:57
7/24/2011 0:58
7/24/2011 0:59
7/24/2011 1:00
7/24/2011 1:01
7/24/2011 1:02
7/24/2011 1:03
7/24/2011 1:04
7/24/2011 1:05
7/24/2011 1:06
7/24/2011 1:07
7/24/2011 1:08
7/24/2011 1:09
7/24/2011 1:10
7/24/2011 1:11
7/24/2011 1:12
7/24/2011 1:13
7/24/2011 1:14
7/24/2011 1:15
7/24/2011 1:16
7/24/2011 1:17
7/24/2011 1:18
7/24/2011 1:19
7/24/2011 1:20
7/24/2011 1:21
7/24/2011 1:22
7/24/2011 1:23
7/24/2011 1:24
7/24/2011 1:25
7/24/2011 1:26
7/24/2011 1:27
7/24/2011 1:28
7/24/2011 1:29
7/24/2011 1:30
7/24/2011 1:31
7/24/2011 1:32
7/24/2011 1:33
7/24/2011 1:34
7/24/2011 1:35
7/24/2011 1:36
7/24/2011 1:37
7/24/2011 1:38
7/24/2011 1:39
0.67
0.668
0.668
0.664
0.659
0.658
0.652
0.651
0.644
0.636
0.633
0.628
0.629
0.626
0.632
0.638
0.638
0.645
0.649
0.653
0.656
0.66
0.665
0.668
0.675
0.679
0.679
0.685
0.686
0.686
0.69
0.69
0.688
0.685
0.687
0.684
0.684
0.688
0.686
0.686
0.684
0.683
0.677
0.673
0.671
0.662
0.658
0.649
8/24/2011 1:43
8/24/2011 1:44
8/24/2011 1:45
8/24/2011 1:46
8/24/2011 1:47
8/24/2011 1:48
8/24/2011 1:49
8/24/2011 1:50
8/24/2011 1:51
8/24/2011 1:52
8/24/2011 1:53
8/24/2011 1:54
8/24/2011 1:55
8/24/2011 1:56
8/24/2011 1:57
8/24/2011 1:58
8/24/2011 1:59
8/24/2011 2:00
8/24/2011 2:01
8/24/2011 2:02
8/24/2011 2:03
8/24/2011 2:04
8/24/2011 2:05
8/24/2011 2:06
8/24/2011 2:07
8/24/2011 2:08
8/24/2011 2:09
8/24/2011 2:10
8/24/2011 2:11
8/24/2011 2:12
8/24/2011 2:13
8/24/2011 2:14
8/24/2011 2:15
8/24/2011 2:16
8/24/2011 2:17
8/24/2011 2:18
8/24/2011 2:19
8/24/2011 2:20
8/24/2011 2:21
8/24/2011 2:22
8/24/2011 2:23
8/24/2011 2:24
8/24/2011 2:25
8/24/2011 2:26
8/24/2011 2:27
8/24/2011 2:28
8/24/2011 2:29
8/24/2011 2:30
0.822
0.823
0.824
0.826
0.823
0.82
0.82
0.82
0.811
0.805
0.8
0.789
0.785
0.777
0.77
0.77
0.76
0.76
0.758
0.758
0.76
0.762
0.766
0.769
0.771
0.778
0.781
0.786
0.79
0.791
0.793
0.792
0.794
0.789
0.784
0.78
0.77
0.76
0.754
0.745
0.738
0.731
0.726
0.721
0.72
0.71
0.71
0.712
7/24/2011 1:40
7/24/2011 1:41
7/24/2011 1:42
7/24/2011 1:43
7/24/2011 1:44
7/24/2011 1:45
7/24/2011 1:46
7/24/2011 1:47
7/24/2011 1:48
7/24/2011 1:49
7/24/2011 1:50
7/24/2011 1:51
7/24/2011 1:52
7/24/2011 1:53
7/24/2011 1:54
7/24/2011 1:55
7/24/2011 1:56
7/24/2011 1:57
7/24/2011 1:58
7/24/2011 1:59
7/24/2011 2:00
7/24/2011 2:01
7/24/2011 2:02
7/24/2011 2:03
7/24/2011 2:04
7/24/2011 2:05
7/24/2011 2:06
7/24/2011 2:07
7/24/2011 2:08
7/24/2011 2:09
7/24/2011 2:10
7/24/2011 2:11
7/24/2011 2:12
7/24/2011 2:13
7/24/2011 2:14
7/24/2011 2:15
7/24/2011 2:16
7/24/2011 2:17
7/24/2011 2:18
7/24/2011 2:19
7/24/2011 2:20
7/24/2011 2:21
7/24/2011 2:22
7/24/2011 2:23
7/24/2011 2:24
7/24/2011 2:25
7/24/2011 2:26
7/24/2011 2:27
0.648
0.646
0.642
0.645
0.643
0.646
0.65
0.657
0.664
0.669
0.674
0.675
0.673
0.675
0.67
0.664
0.66
0.652
0.645
0.64
0.635
0.626
0.62
0.612
0.604
0.602
0.601
0.597
0.598
0.602
0.603
0.61
0.613
0.62
0.625
0.631
0.631
0.632
0.635
0.632
0.63
0.63
0.629
0.626
0.631
0.632
0.633
0.632
8/24/2011 2:31
8/24/2011 2:32
8/24/2011 2:33
8/24/2011 2:34
8/24/2011 2:35
8/24/2011 2:36
8/24/2011 2:37
8/24/2011 2:38
8/24/2011 2:39
8/24/2011 2:40
8/24/2011 2:41
8/24/2011 2:42
8/24/2011 2:43
8/24/2011 2:44
8/24/2011 2:45
8/24/2011 2:46
8/24/2011 2:47
8/24/2011 2:48
8/24/2011 2:49
8/24/2011 2:50
8/24/2011 2:51
8/24/2011 2:52
8/24/2011 2:53
8/24/2011 2:54
8/24/2011 2:55
8/24/2011 2:56
8/24/2011 2:57
8/24/2011 2:58
8/24/2011 2:59
8/24/2011 3:00
8/24/2011 3:01
8/24/2011 3:02
8/24/2011 3:03
8/24/2011 3:04
8/24/2011 3:05
8/24/2011 3:06
8/24/2011 3:07
8/24/2011 3:08
8/24/2011 3:09
8/24/2011 3:10
8/24/2011 3:11
8/24/2011 3:12
8/24/2011 3:13
8/24/2011 3:14
8/24/2011 3:15
8/24/2011 3:16
8/24/2011 3:17
8/24/2011 3:18
0.708
0.711
0.709
0.71
0.714
0.714
0.719
0.716
0.719
0.72
0.72
0.721
0.718
0.718
0.718
0.715
0.715
0.71
0.71
0.71
0.706
0.708
0.705
0.704
0.703
0.703
0.7
0.7
0.71
0.71
0.713
0.714
0.717
0.717
0.717
0.718
0.716
0.716
0.713
0.712
0.711
0.71
0.707
0.704
0.701
0.698
0.693
0.69
7/24/2011 2:28
7/24/2011 2:29
7/24/2011 2:30
7/24/2011 2:31
7/24/2011 2:32
7/24/2011 2:33
7/24/2011 2:34
7/24/2011 2:35
7/24/2011 2:36
7/24/2011 2:37
7/24/2011 2:38
7/24/2011 2:39
7/24/2011 2:40
7/24/2011 2:41
7/24/2011 2:42
7/24/2011 2:43
7/24/2011 2:44
7/24/2011 2:45
7/24/2011 2:46
7/24/2011 2:47
7/24/2011 2:48
7/24/2011 2:49
7/24/2011 2:50
7/24/2011 2:51
7/24/2011 2:52
7/24/2011 2:53
7/24/2011 2:54
7/24/2011 2:55
7/24/2011 2:56
7/24/2011 2:57
7/24/2011 2:58
7/24/2011 2:59
7/24/2011 3:00
7/24/2011 3:01
7/24/2011 3:02
7/24/2011 3:03
7/24/2011 3:04
7/24/2011 3:05
7/24/2011 3:06
7/24/2011 3:07
7/24/2011 3:08
7/24/2011 3:09
7/24/2011 3:10
7/24/2011 3:11
7/24/2011 3:12
7/24/2011 3:13
7/24/2011 3:14
7/24/2011 3:15
0.631
0.627
0.622
0.625
0.623
0.629
0.627
0.629
0.632
0.635
0.645
0.645
0.645
0.646
0.641
0.637
0.636
0.628
0.626
0.62
0.618
0.62
0.624
0.629
0.628
0.634
0.636
0.637
0.642
0.648
0.648
0.644
0.648
0.646
0.648
0.648
0.646
0.65
0.648
0.649
0.651
0.65
0.648
0.646
0.643
0.642
0.637
0.633
8/24/2011 3:19
8/24/2011 3:20
8/24/2011 3:21
8/24/2011 3:22
8/24/2011 3:23
8/24/2011 3:24
8/24/2011 3:25
8/24/2011 3:26
8/24/2011 3:27
8/24/2011 3:28
8/24/2011 3:29
8/24/2011 3:30
8/24/2011 3:31
8/24/2011 3:32
8/24/2011 3:33
8/24/2011 3:34
8/24/2011 3:35
8/24/2011 3:36
8/24/2011 3:37
8/24/2011 3:38
8/24/2011 3:39
8/24/2011 3:40
8/24/2011 3:41
8/24/2011 3:42
8/24/2011 3:43
8/24/2011 3:44
8/24/2011 3:45
8/24/2011 3:46
8/24/2011 3:47
8/24/2011 3:48
8/24/2011 3:49
8/24/2011 3:50
8/24/2011 3:51
8/24/2011 3:52
8/24/2011 3:53
8/24/2011 3:54
8/24/2011 3:55
8/24/2011 3:56
8/24/2011 3:57
8/24/2011 3:58
8/24/2011 3:59
8/24/2011 4:00
8/24/2011 4:01
8/24/2011 4:02
8/24/2011 4:03
8/24/2011 4:04
8/24/2011 4:05
8/24/2011 4:06
0.69
0.69
0.684
0.684
0.687
0.682
0.684
0.679
0.67
0.67
0.67
0.661
0.657
0.657
0.656
0.657
0.658
0.662
0.662
0.665
0.665
0.666
0.665
0.664
0.66
0.658
0.657
0.652
0.654
0.65
0.65
0.64
0.642
0.647
0.645
0.648
0.65
0.651
0.65
0.66
0.66
0.662
0.662
0.66
0.658
0.659
0.658
0.655
7/24/2011 3:16
7/24/2011 3:17
7/24/2011 3:18
7/24/2011 3:19
7/24/2011 3:20
7/24/2011 3:21
7/24/2011 3:22
7/24/2011 3:23
7/24/2011 3:24
7/24/2011 3:25
7/24/2011 3:26
7/24/2011 3:27
7/24/2011 3:28
7/24/2011 3:29
7/24/2011 3:30
7/24/2011 3:31
7/24/2011 3:32
7/24/2011 3:33
7/24/2011 3:34
7/24/2011 3:35
7/24/2011 3:36
7/24/2011 3:37
7/24/2011 3:38
7/24/2011 3:39
7/24/2011 3:40
7/24/2011 3:41
7/24/2011 3:42
7/24/2011 3:43
7/24/2011 3:44
7/24/2011 3:45
7/24/2011 3:46
7/24/2011 3:47
7/24/2011 3:48
7/24/2011 3:49
7/24/2011 3:50
7/24/2011 3:51
7/24/2011 3:52
7/24/2011 3:53
7/24/2011 3:54
7/24/2011 3:55
7/24/2011 3:56
7/24/2011 3:57
7/24/2011 3:58
7/24/2011 3:59
7/24/2011 4:00
7/24/2011 4:01
7/24/2011 4:02
7/24/2011 4:03
0.628
0.624
0.619
0.62
0.622
0.622
0.627
0.631
0.64
0.645
0.654
0.662
0.667
0.669
0.671
0.675
0.674
0.673
0.671
0.666
0.66
0.65
0.644
0.639
0.629
0.625
0.623
0.624
0.622
0.624
0.634
0.637
0.641
0.649
0.654
0.658
0.662
0.669
0.672
0.673
0.673
0.675
0.677
0.673
0.673
0.671
0.667
0.666
8/24/2011 4:07
8/24/2011 4:08
8/24/2011 4:09
8/24/2011 4:10
8/24/2011 4:11
8/24/2011 4:12
8/24/2011 4:13
8/24/2011 4:14
8/24/2011 4:15
8/24/2011 4:16
8/24/2011 4:17
8/24/2011 4:18
8/24/2011 4:19
8/24/2011 4:20
8/24/2011 4:21
8/24/2011 4:22
8/24/2011 4:23
8/24/2011 4:24
8/24/2011 4:25
8/24/2011 4:26
8/24/2011 4:27
8/24/2011 4:28
8/24/2011 4:29
8/24/2011 4:30
8/24/2011 4:31
8/24/2011 4:32
8/24/2011 4:33
8/24/2011 4:34
8/24/2011 4:35
8/24/2011 4:36
8/24/2011 4:37
8/24/2011 4:38
8/24/2011 4:39
8/24/2011 4:40
8/24/2011 4:41
8/24/2011 4:42
8/24/2011 4:43
8/24/2011 4:44
8/24/2011 4:45
8/24/2011 4:46
8/24/2011 4:47
8/24/2011 4:48
8/24/2011 4:49
8/24/2011 4:50
8/24/2011 4:51
8/24/2011 4:52
8/24/2011 4:53
8/24/2011 4:54
0.655
0.654
0.654
0.653
0.657
0.656
0.654
0.654
0.653
0.651
0.648
0.64
0.64
0.63
0.633
0.63
0.629
0.629
0.628
0.629
0.63
0.64
0.64
0.641
0.642
0.643
0.645
0.645
0.648
0.646
0.646
0.646
0.649
0.653
0.651
0.654
0.655
0.657
0.658
0.659
0.66
0.66
0.65
0.65
0.645
0.641
0.637
0.633
7/24/2011 4:04
7/24/2011 4:05
7/24/2011 4:06
7/24/2011 4:07
7/24/2011 4:08
7/24/2011 4:09
7/24/2011 4:10
7/24/2011 4:11
7/24/2011 4:12
7/24/2011 4:13
7/24/2011 4:14
7/24/2011 4:15
7/24/2011 4:16
7/24/2011 4:17
7/24/2011 4:18
7/24/2011 4:19
7/24/2011 4:20
7/24/2011 4:21
7/24/2011 4:22
7/24/2011 4:23
7/24/2011 4:24
7/24/2011 4:25
7/24/2011 4:26
7/24/2011 4:27
7/24/2011 4:28
7/24/2011 4:29
7/24/2011 4:30
7/24/2011 4:31
7/24/2011 4:32
7/24/2011 4:33
7/24/2011 4:34
7/24/2011 4:35
7/24/2011 4:36
7/24/2011 4:37
7/24/2011 4:38
7/24/2011 4:39
7/24/2011 4:40
7/24/2011 4:41
7/24/2011 4:42
7/24/2011 4:43
7/24/2011 4:44
7/24/2011 4:45
7/24/2011 4:46
7/24/2011 4:47
7/24/2011 4:48
7/24/2011 4:49
7/24/2011 4:50
7/24/2011 4:51
0.662
0.662
0.662
0.661
0.663
0.664
0.668
0.669
0.669
0.678
0.671
0.675
0.682
0.682
0.686
0.689
0.695
0.692
0.696
0.696
0.695
0.693
0.692
0.689
0.683
0.683
0.679
0.68
0.678
0.676
0.677
0.679
0.677
0.681
0.684
0.686
0.688
0.693
0.701
0.702
0.708
0.708
0.712
0.715
0.715
0.72
0.725
0.728
8/24/2011 4:55
8/24/2011 4:56
8/24/2011 4:57
8/24/2011 4:58
8/24/2011 4:59
8/24/2011 5:00
8/24/2011 5:01
8/24/2011 5:02
8/24/2011 5:03
8/24/2011 5:04
8/24/2011 5:05
8/24/2011 5:06
8/24/2011 5:07
8/24/2011 5:08
8/24/2011 5:09
8/24/2011 5:10
8/24/2011 5:11
8/24/2011 5:12
8/24/2011 5:13
8/24/2011 5:14
8/24/2011 5:15
8/24/2011 5:16
8/24/2011 5:17
8/24/2011 5:18
8/24/2011 5:19
8/24/2011 5:20
8/24/2011 5:21
8/24/2011 5:22
8/24/2011 5:23
8/24/2011 5:24
8/24/2011 5:25
8/24/2011 5:26
8/24/2011 5:27
8/24/2011 5:28
8/24/2011 5:29
8/24/2011 5:30
8/24/2011 5:31
8/24/2011 5:32
8/24/2011 5:33
8/24/2011 5:34
8/24/2011 5:35
8/24/2011 5:36
8/24/2011 5:37
8/24/2011 5:38
8/24/2011 5:39
8/24/2011 5:40
8/24/2011 5:41
8/24/2011 5:42
0.632
0.633
0.64
0.64
0.65
0.655
0.662
0.669
0.671
0.673
0.668
0.664
0.658
0.653
0.648
0.642
0.635
0.629
0.629
0.629
0.629
0.634
0.638
0.64
0.65
0.65
0.659
0.662
0.664
0.663
0.661
0.662
0.66
0.65
0.65
0.641
0.638
0.634
0.634
0.63
0.63
0.633
0.638
0.643
0.651
0.655
0.662
0.666
7/24/2011 4:52
7/24/2011 4:53
7/24/2011 4:54
7/24/2011 4:55
7/24/2011 4:56
7/24/2011 4:57
7/24/2011 4:58
7/24/2011 4:59
7/24/2011 5:00
7/24/2011 5:01
7/24/2011 5:02
7/24/2011 5:03
7/24/2011 5:04
7/24/2011 5:05
7/24/2011 5:06
7/24/2011 5:07
7/24/2011 5:08
7/24/2011 5:09
7/24/2011 5:10
7/24/2011 5:11
7/24/2011 5:12
7/24/2011 5:13
7/24/2011 5:14
7/24/2011 5:15
7/24/2011 5:16
7/24/2011 5:17
7/24/2011 5:18
7/24/2011 5:19
7/24/2011 5:20
7/24/2011 5:21
7/24/2011 5:22
7/24/2011 5:23
7/24/2011 5:24
7/24/2011 5:25
7/24/2011 5:26
7/24/2011 5:27
7/24/2011 5:28
7/24/2011 5:29
7/24/2011 5:30
7/24/2011 5:31
7/24/2011 5:32
7/24/2011 5:33
7/24/2011 5:34
7/24/2011 5:35
7/24/2011 5:36
7/24/2011 5:37
7/24/2011 5:38
7/24/2011 5:39
0.726
0.728
0.725
0.724
0.716
0.714
0.709
0.702
0.702
0.702
0.704
0.707
0.71
0.716
0.722
0.726
0.734
0.737
0.739
0.744
0.751
0.755
0.762
0.77
0.771
0.777
0.779
0.778
0.78
0.774
0.769
0.762
0.757
0.751
0.747
0.748
0.745
0.745
0.753
0.758
0.765
0.772
0.781
0.79
0.797
0.8
0.806
0.811
8/24/2011 5:43
8/24/2011 5:44
8/24/2011 5:45
8/24/2011 5:46
8/24/2011 5:47
8/24/2011 5:48
8/24/2011 5:49
8/24/2011 5:50
8/24/2011 5:51
8/24/2011 5:52
8/24/2011 5:53
8/24/2011 5:54
8/24/2011 5:55
8/24/2011 5:56
8/24/2011 5:57
8/24/2011 5:58
8/24/2011 5:59
8/24/2011 6:00
8/24/2011 6:01
8/24/2011 6:02
8/24/2011 6:03
8/24/2011 6:04
8/24/2011 6:05
8/24/2011 6:06
8/24/2011 6:07
8/24/2011 6:08
8/24/2011 6:09
8/24/2011 6:10
8/24/2011 6:11
8/24/2011 6:12
8/24/2011 6:13
8/24/2011 6:14
8/24/2011 6:15
8/24/2011 6:16
8/24/2011 6:17
8/24/2011 6:18
8/24/2011 6:19
8/24/2011 6:20
8/24/2011 6:21
8/24/2011 6:22
8/24/2011 6:23
8/24/2011 6:24
8/24/2011 6:25
8/24/2011 6:26
8/24/2011 6:27
8/24/2011 6:28
8/24/2011 6:29
8/24/2011 6:30
0.668
0.67
0.668
0.668
0.66
0.66
0.65
0.65
0.645
0.645
0.643
0.641
0.643
0.644
0.65
0.65
0.65
0.657
0.662
0.668
0.67
0.676
0.678
0.682
0.682
0.685
0.686
0.686
0.687
0.686
0.685
0.685
0.684
0.682
0.681
0.68
0.68
0.68
0.684
0.684
0.689
0.694
0.696
0.704
0.7
0.71
0.71
0.707
7/24/2011 5:40
7/24/2011 5:41
7/24/2011 5:42
7/24/2011 5:43
7/24/2011 5:44
7/24/2011 5:45
7/24/2011 5:46
7/24/2011 5:47
7/24/2011 5:48
7/24/2011 5:49
7/24/2011 5:50
7/24/2011 5:51
7/24/2011 5:52
7/24/2011 5:53
7/24/2011 5:54
7/24/2011 5:55
7/24/2011 5:56
7/24/2011 5:57
7/24/2011 5:58
7/24/2011 5:59
7/24/2011 6:00
7/24/2011 6:01
7/24/2011 6:02
7/24/2011 6:03
7/24/2011 6:04
7/24/2011 6:05
7/24/2011 6:06
7/24/2011 6:07
7/24/2011 6:08
7/24/2011 6:09
7/24/2011 6:10
7/24/2011 6:11
7/24/2011 6:12
7/24/2011 6:13
7/24/2011 6:14
7/24/2011 6:15
7/24/2011 6:16
7/24/2011 6:17
7/24/2011 6:18
7/24/2011 6:19
7/24/2011 6:20
7/24/2011 6:21
7/24/2011 6:22
7/24/2011 6:23
7/24/2011 6:24
7/24/2011 6:25
7/24/2011 6:26
7/24/2011 6:27
0.809
0.809
0.808
0.805
0.799
0.79
0.785
0.78
0.773
0.772
0.769
0.767
0.763
0.762
0.765
0.761
0.764
0.765
0.766
0.77
0.771
0.78
0.785
0.788
0.795
0.8
0.8
0.802
0.804
0.806
0.809
0.811
0.813
0.814
0.813
0.809
0.811
0.812
0.809
0.81
0.812
0.815
0.814
0.819
0.823
0.827
0.827
0.83
8/24/2011 6:31
8/24/2011 6:32
8/24/2011 6:33
8/24/2011 6:34
8/24/2011 6:35
8/24/2011 6:36
8/24/2011 6:37
8/24/2011 6:38
8/24/2011 6:39
8/24/2011 6:40
8/24/2011 6:41
8/24/2011 6:42
8/24/2011 6:43
8/24/2011 6:44
8/24/2011 6:45
8/24/2011 6:46
8/24/2011 6:47
8/24/2011 6:48
8/24/2011 6:49
8/24/2011 6:50
8/24/2011 6:51
8/24/2011 6:52
8/24/2011 6:53
8/24/2011 6:54
8/24/2011 6:55
8/24/2011 6:56
8/24/2011 6:57
8/24/2011 6:58
8/24/2011 6:59
8/24/2011 7:00
8/24/2011 7:01
8/24/2011 7:02
8/24/2011 7:03
8/24/2011 7:04
8/24/2011 7:05
8/24/2011 7:06
8/24/2011 7:07
8/24/2011 7:08
8/24/2011 7:09
8/24/2011 7:10
8/24/2011 7:11
8/24/2011 7:12
8/24/2011 7:13
8/24/2011 7:14
8/24/2011 7:15
8/24/2011 7:16
8/24/2011 7:17
8/24/2011 7:18
0.709
0.71
0.713
0.712
0.712
0.715
0.714
0.716
0.719
0.718
0.714
0.71
0.709
0.706
0.698
0.697
0.691
0.69
0.69
0.69
0.69
0.689
0.692
0.692
0.699
0.703
0.71
0.71
0.71
0.718
0.72
0.722
0.722
0.719
0.715
0.71
0.707
0.709
0.707
0.71
0.712
0.71
0.717
0.719
0.725
0.729
0.73
0.73
7/24/2011 6:28
7/24/2011 6:29
7/24/2011 6:30
7/24/2011 6:31
7/24/2011 6:32
7/24/2011 6:33
7/24/2011 6:34
7/24/2011 6:35
7/24/2011 6:36
7/24/2011 6:37
7/24/2011 6:38
7/24/2011 6:39
7/24/2011 6:40
7/24/2011 6:41
7/24/2011 6:42
7/24/2011 6:43
7/24/2011 6:44
7/24/2011 6:45
7/24/2011 6:46
7/24/2011 6:47
7/24/2011 6:48
7/24/2011 6:49
7/24/2011 6:50
7/24/2011 6:51
7/24/2011 6:52
7/24/2011 6:53
7/24/2011 6:54
7/24/2011 6:55
7/24/2011 6:56
7/24/2011 6:57
7/24/2011 6:58
7/24/2011 6:59
7/24/2011 7:00
7/24/2011 7:01
7/24/2011 7:02
7/24/2011 7:03
7/24/2011 7:04
7/24/2011 7:05
7/24/2011 7:06
7/24/2011 7:07
7/24/2011 7:08
7/24/2011 7:09
7/24/2011 7:10
7/24/2011 7:11
7/24/2011 7:12
7/24/2011 7:13
7/24/2011 7:14
7/24/2011 7:15
0.839
0.839
0.843
0.847
0.849
0.851
0.853
0.85
0.852
0.851
0.853
0.853
0.857
0.865
0.863
0.868
0.871
0.871
0.872
0.873
0.868
0.869
0.866
0.863
0.863
0.864
0.863
0.862
0.868
0.867
0.871
0.873
0.88
0.881
0.881
0.882
0.88
0.88
0.872
0.871
0.865
0.862
0.859
0.859
0.862
0.863
0.861
0.865
8/24/2011 7:19
8/24/2011 7:20
8/24/2011 7:21
8/24/2011 7:22
8/24/2011 7:23
8/24/2011 7:24
8/24/2011 7:25
8/24/2011 7:26
8/24/2011 7:27
8/24/2011 7:28
8/24/2011 7:29
8/24/2011 7:30
8/24/2011 7:31
8/24/2011 7:32
8/24/2011 7:33
8/24/2011 7:34
8/24/2011 7:35
8/24/2011 7:36
8/24/2011 7:37
8/24/2011 7:38
8/24/2011 7:39
8/24/2011 7:40
8/24/2011 7:41
8/24/2011 7:42
8/24/2011 7:43
8/24/2011 7:44
8/24/2011 7:45
8/24/2011 7:46
8/24/2011 7:47
8/24/2011 7:48
8/24/2011 7:49
8/24/2011 7:50
8/24/2011 7:51
8/24/2011 7:52
8/24/2011 7:53
8/24/2011 7:54
8/24/2011 7:55
8/24/2011 7:56
8/24/2011 7:57
8/24/2011 7:58
8/24/2011 7:59
8/24/2011 8:00
8/24/2011 8:01
8/24/2011 8:02
8/24/2011 8:03
8/24/2011 8:04
8/24/2011 8:05
8/24/2011 8:06
0.73
0.74
0.738
0.736
0.738
0.74
0.74
0.746
0.75
0.75
0.75
0.748
0.751
0.755
0.757
0.759
0.763
0.765
0.77
0.777
0.783
0.788
0.796
0.8
0.808
0.812
0.815
0.817
0.814
0.82
0.81
0.81
0.806
0.8
0.794
0.788
0.785
0.782
0.78
0.77
0.77
0.77
0.772
0.774
0.774
0.776
0.781
0.781
7/24/2011 7:16
7/24/2011 7:17
7/24/2011 7:18
7/24/2011 7:19
7/24/2011 7:20
7/24/2011 7:21
7/24/2011 7:22
7/24/2011 7:23
7/24/2011 7:24
7/24/2011 7:25
7/24/2011 7:26
7/24/2011 7:27
7/24/2011 7:28
7/24/2011 7:29
7/24/2011 7:30
7/24/2011 7:31
7/24/2011 7:32
7/24/2011 7:33
7/24/2011 7:34
7/24/2011 7:35
7/24/2011 7:36
7/24/2011 7:37
7/24/2011 7:38
7/24/2011 7:39
7/24/2011 7:40
7/24/2011 7:41
7/24/2011 7:42
7/24/2011 7:43
7/24/2011 7:44
7/24/2011 7:45
7/24/2011 7:46
7/24/2011 7:47
7/24/2011 7:48
7/24/2011 7:49
7/24/2011 7:50
7/24/2011 7:51
7/24/2011 7:52
7/24/2011 7:53
7/24/2011 7:54
7/24/2011 7:55
7/24/2011 7:56
7/24/2011 7:57
7/24/2011 7:58
7/24/2011 7:59
7/24/2011 8:00
7/24/2011 8:01
7/24/2011 8:02
7/24/2011 8:03
0.865
0.861
0.864
0.86
0.862
0.856
0.857
0.854
0.853
0.851
0.849
0.851
0.847
0.845
0.844
0.845
0.841
0.844
0.846
0.845
0.846
0.85
0.85
0.85
0.849
0.852
0.852
0.851
0.853
0.848
0.853
0.85
0.852
0.853
0.854
0.856
0.848
0.847
0.849
0.855
0.86
0.858
0.843
0.845
0.85
0.859
0.866
0.865
8/24/2011 8:07
8/24/2011 8:08
8/24/2011 8:09
8/24/2011 8:10
8/24/2011 8:11
8/24/2011 8:12
8/24/2011 8:13
8/24/2011 8:14
8/24/2011 8:15
8/24/2011 8:16
8/24/2011 8:17
8/24/2011 8:18
8/24/2011 8:19
8/24/2011 8:20
8/24/2011 8:21
8/24/2011 8:22
8/24/2011 8:23
8/24/2011 8:24
8/24/2011 8:25
8/24/2011 8:26
8/24/2011 8:27
8/24/2011 8:28
8/24/2011 8:29
8/24/2011 8:30
8/24/2011 8:31
8/24/2011 8:32
8/24/2011 8:33
8/24/2011 8:34
8/24/2011 8:35
8/24/2011 8:36
8/24/2011 8:37
8/24/2011 8:38
8/24/2011 8:39
8/24/2011 8:40
8/24/2011 8:41
8/24/2011 8:42
8/24/2011 8:43
8/24/2011 8:44
8/24/2011 8:45
8/24/2011 8:46
8/24/2011 8:47
8/24/2011 8:48
8/24/2011 8:49
8/24/2011 8:50
8/24/2011 8:51
8/24/2011 8:52
8/24/2011 8:53
8/24/2011 8:54
0.786
0.789
0.79
0.793
0.792
0.797
0.798
0.8
0.8
0.797
0.795
0.79
0.79
0.79
0.79
0.788
0.79
0.789
0.793
0.796
0.8
0.8
0.81
0.811
0.817
0.822
0.826
0.827
0.831
0.835
0.833
0.835
0.836
0.837
0.84
0.843
0.849
0.851
0.851
0.855
0.856
0.86
0.85
0.85
0.851
0.85
0.853
0.854
7/24/2011 8:04
7/24/2011 8:05
7/24/2011 8:06
7/24/2011 8:07
7/24/2011 8:08
7/24/2011 8:09
7/24/2011 8:10
7/24/2011 8:11
7/24/2011 8:12
7/24/2011 8:13
7/24/2011 8:14
7/24/2011 8:15
7/24/2011 8:16
7/24/2011 8:17
7/24/2011 8:18
7/24/2011 8:19
7/24/2011 8:20
7/24/2011 8:21
7/24/2011 8:22
7/24/2011 8:23
7/24/2011 8:24
7/24/2011 8:25
7/24/2011 8:26
7/24/2011 8:27
7/24/2011 8:28
7/24/2011 8:29
7/24/2011 8:30
7/24/2011 8:31
7/24/2011 8:32
7/24/2011 8:33
7/24/2011 8:34
7/24/2011 8:35
7/24/2011 8:36
7/24/2011 8:37
7/24/2011 8:38
7/24/2011 8:39
7/24/2011 8:40
7/24/2011 8:41
7/24/2011 8:42
7/24/2011 8:43
7/24/2011 8:44
7/24/2011 8:45
7/24/2011 8:46
7/24/2011 8:47
7/24/2011 8:48
7/24/2011 8:49
7/24/2011 8:50
7/24/2011 8:51
0.862
0.863
0.872
0.879
0.888
0.885
0.887
0.886
0.89
0.898
0.901
0.898
0.893
0.894
0.893
0.899
0.896
0.896
0.892
0.887
0.888
0.89
0.89
0.885
0.881
0.885
0.886
0.89
0.892
0.874
0.884
0.886
0.893
0.897
0.893
0.89
0.881
0.884
0.881
0.883
0.874
0.867
0.863
0.864
0.864
0.867
0.864
0.858
8/24/2011 8:55
8/24/2011 8:56
8/24/2011 8:57
8/24/2011 8:58
8/24/2011 8:59
8/24/2011 9:00
8/24/2011 9:01
8/24/2011 9:02
8/24/2011 9:03
8/24/2011 9:04
8/24/2011 9:05
8/24/2011 9:06
8/24/2011 9:07
8/24/2011 9:08
8/24/2011 9:09
8/24/2011 9:10
8/24/2011 9:11
8/24/2011 9:12
8/24/2011 9:13
8/24/2011 9:14
8/24/2011 9:15
8/24/2011 9:16
8/24/2011 9:17
8/24/2011 9:18
8/24/2011 9:19
8/24/2011 9:20
8/24/2011 9:21
8/24/2011 9:22
8/24/2011 9:23
8/24/2011 9:24
8/24/2011 9:25
8/24/2011 9:26
8/24/2011 9:27
8/24/2011 9:28
8/24/2011 9:29
8/24/2011 9:30
8/24/2011 9:31
8/24/2011 9:32
8/24/2011 9:33
8/24/2011 9:34
8/24/2011 9:35
8/24/2011 9:36
8/24/2011 9:37
8/24/2011 9:38
8/24/2011 9:39
8/24/2011 9:40
8/24/2011 9:41
8/24/2011 9:42
0.857
0.858
0.86
0.86
0.86
0.861
0.858
0.86
0.857
0.855
0.855
0.857
0.856
0.855
0.855
0.855
0.856
0.858
0.862
0.863
0.866
0.867
0.867
0.87
0.86
0.85
0.847
0.842
0.837
0.834
0.832
0.833
0.83
0.84
0.84
0.847
0.854
0.856
0.863
0.866
0.87
0.873
0.87
0.869
0.865
0.861
0.853
0.848
7/24/2011 8:52
7/24/2011 8:53
7/24/2011 8:54
7/24/2011 8:55
7/24/2011 8:56
7/24/2011 8:57
7/24/2011 8:58
7/24/2011 8:59
7/24/2011 9:00
7/24/2011 9:01
7/24/2011 9:02
7/24/2011 9:03
7/24/2011 9:04
7/24/2011 9:05
7/24/2011 9:06
7/24/2011 9:07
7/24/2011 9:08
7/24/2011 9:09
7/24/2011 9:10
7/24/2011 9:11
7/24/2011 9:12
7/24/2011 9:13
7/24/2011 9:14
7/24/2011 9:15
7/24/2011 9:16
7/24/2011 9:17
7/24/2011 9:18
7/24/2011 9:19
7/24/2011 9:20
7/24/2011 9:21
7/24/2011 9:22
7/24/2011 9:23
7/24/2011 9:24
7/24/2011 9:25
7/24/2011 9:26
7/24/2011 9:27
7/24/2011 9:28
7/24/2011 9:29
7/24/2011 9:30
7/24/2011 9:31
7/24/2011 9:32
7/24/2011 9:33
7/24/2011 9:34
7/24/2011 9:35
7/24/2011 9:36
7/24/2011 9:37
7/24/2011 9:38
7/24/2011 9:39
0.858
0.858
0.86
0.855
0.852
0.841
0.84
0.837
0.84
0.839
0.835
0.836
0.835
0.844
0.845
0.849
0.844
0.842
0.838
0.836
0.835
0.829
0.82
0.811
0.808
0.807
0.806
0.804
0.806
0.803
0.809
0.813
0.819
0.819
0.817
0.82
0.817
0.821
0.819
0.817
0.816
0.814
0.811
0.814
0.814
0.808
0.805
0.804
8/24/2011 9:43
8/24/2011 9:44
8/24/2011 9:45
8/24/2011 9:46
8/24/2011 9:47
8/24/2011 9:48
8/24/2011 9:49
8/24/2011 9:50
8/24/2011 9:51
8/24/2011 9:52
8/24/2011 9:53
8/24/2011 9:54
8/24/2011 9:55
8/24/2011 9:56
8/24/2011 9:57
8/24/2011 9:58
8/24/2011 9:59
8/24/2011 10:00
8/24/2011 10:01
8/24/2011 10:02
8/24/2011 10:03
8/24/2011 10:04
8/24/2011 10:05
8/24/2011 10:06
8/24/2011 10:07
8/24/2011 10:08
8/24/2011 10:09
8/24/2011 10:10
8/24/2011 10:11
8/24/2011 10:12
8/24/2011 10:13
8/24/2011 10:14
8/24/2011 10:15
8/24/2011 10:16
8/24/2011 10:17
8/24/2011 10:18
8/24/2011 10:19
8/24/2011 10:20
8/24/2011 10:21
8/24/2011 10:22
8/24/2011 10:23
8/24/2011 10:24
8/24/2011 10:25
8/24/2011 10:26
8/24/2011 10:27
8/24/2011 10:28
8/24/2011 10:29
8/24/2011 10:30
0.843
0.838
0.837
0.838
0.838
0.84
0.85
0.85
0.861
0.867
0.87
0.872
0.876
0.878
0.88
0.88
0.89
0.887
0.887
0.888
0.89
0.892
0.893
0.897
0.9
0.902
0.906
0.909
0.91
0.91
0.91
0.899
0.898
0.896
0.888
0.89
0.88
0.88
0.878
0.877
0.877
0.881
0.885
0.89
0.89
0.89
0.88
0.883
7/24/2011 9:40
7/24/2011 9:41
7/24/2011 9:42
7/24/2011 9:43
7/24/2011 9:44
7/24/2011 9:45
7/24/2011 9:46
7/24/2011 9:47
7/24/2011 9:48
7/24/2011 9:49
7/24/2011 9:50
7/24/2011 9:51
7/24/2011 9:52
7/24/2011 9:53
7/24/2011 9:54
7/24/2011 9:55
7/24/2011 9:56
7/24/2011 9:57
7/24/2011 9:58
7/24/2011 9:59
7/24/2011 10:00
7/24/2011 10:01
7/24/2011 10:02
7/24/2011 10:03
7/24/2011 10:04
7/24/2011 10:05
7/24/2011 10:06
7/24/2011 10:07
7/24/2011 10:08
7/24/2011 10:09
7/24/2011 10:10
7/24/2011 10:11
7/24/2011 10:12
7/24/2011 10:13
7/24/2011 10:14
7/24/2011 10:15
7/24/2011 10:16
7/24/2011 10:17
7/24/2011 10:18
7/24/2011 10:19
7/24/2011 10:20
7/24/2011 10:21
7/24/2011 10:22
7/24/2011 10:23
7/24/2011 10:24
7/24/2011 10:25
7/24/2011 10:26
7/24/2011 10:27
0.8
0.801
0.8
0.798
0.802
0.798
0.804
0.806
0.811
0.81
0.809
0.819
0.819
0.822
0.826
0.825
0.826
0.827
0.829
0.832
0.829
0.828
0.824
0.819
0.816
0.814
0.808
0.802
0.802
0.796
0.797
0.796
0.794
0.793
0.791
0.792
0.79
0.79
0.787
0.781
0.779
0.777
0.774
0.771
0.768
0.763
0.759
0.758
8/24/2011 10:31
8/24/2011 10:32
8/24/2011 10:33
8/24/2011 10:34
8/24/2011 10:35
8/24/2011 10:36
8/24/2011 10:37
8/24/2011 10:38
8/24/2011 10:39
8/24/2011 10:40
8/24/2011 10:41
8/24/2011 10:42
8/24/2011 10:43
8/24/2011 10:44
8/24/2011 10:45
8/24/2011 10:46
8/24/2011 10:47
8/24/2011 10:48
8/24/2011 10:49
8/24/2011 10:50
8/24/2011 10:51
8/24/2011 10:52
8/24/2011 10:53
8/24/2011 10:54
8/24/2011 10:55
8/24/2011 10:56
8/24/2011 10:57
8/24/2011 10:58
8/24/2011 10:59
8/24/2011 11:00
8/24/2011 11:01
8/24/2011 11:02
8/24/2011 11:03
8/24/2011 11:04
8/24/2011 11:05
8/24/2011 11:06
8/24/2011 11:07
8/24/2011 11:08
8/24/2011 11:09
8/24/2011 11:10
8/24/2011 11:11
8/24/2011 11:12
8/24/2011 11:13
8/24/2011 11:14
8/24/2011 11:15
8/24/2011 11:16
8/24/2011 11:17
8/24/2011 11:18
0.882
0.877
0.874
0.865
0.863
0.861
0.858
0.855
0.851
0.85
0.848
0.852
0.852
0.855
0.857
0.861
0.868
0.87
0.87
0.87
0.87
0.87
0.87
0.87
0.86
0.85
0.84
0.84
0.83
0.83
0.827
0.827
0.829
0.836
0.843
0.852
0.859
0.865
0.872
0.877
0.883
0.886
0.884
0.883
0.883
0.882
0.881
0.88
7/24/2011 10:28
7/24/2011 10:29
7/24/2011 10:30
7/24/2011 10:31
7/24/2011 10:32
7/24/2011 10:33
7/24/2011 10:34
7/24/2011 10:35
7/24/2011 10:36
7/24/2011 10:37
7/24/2011 10:38
7/24/2011 10:39
7/24/2011 10:40
7/24/2011 10:41
7/24/2011 10:42
7/24/2011 10:43
7/24/2011 10:44
7/24/2011 10:45
7/24/2011 10:46
7/24/2011 10:47
7/24/2011 10:48
7/24/2011 10:49
7/24/2011 10:50
7/24/2011 10:51
7/24/2011 10:52
7/24/2011 10:53
7/24/2011 10:54
7/24/2011 10:55
7/24/2011 10:56
7/24/2011 10:57
7/24/2011 10:58
7/24/2011 10:59
7/24/2011 11:00
7/24/2011 11:01
7/24/2011 11:02
7/24/2011 11:03
7/24/2011 11:04
7/24/2011 11:05
7/24/2011 11:06
7/24/2011 11:07
7/24/2011 11:08
7/24/2011 11:09
7/24/2011 11:10
7/24/2011 11:11
7/24/2011 11:12
7/24/2011 11:13
7/24/2011 11:14
7/24/2011 11:15
0.754
0.75
0.749
0.744
0.743
0.74
0.739
0.743
0.741
0.742
0.744
0.743
0.741
0.74
0.735
0.729
0.721
0.715
0.707
0.697
0.692
0.687
0.682
0.679
0.677
0.678
0.681
0.684
0.688
0.695
0.7
0.706
0.713
0.715
0.717
0.717
0.714
0.712
0.705
0.698
0.693
0.682
0.676
0.672
0.669
0.668
0.665
0.665
8/24/2011 11:19
8/24/2011 11:20
8/24/2011 11:21
8/24/2011 11:22
8/24/2011 11:23
8/24/2011 11:24
8/24/2011 11:25
8/24/2011 11:26
8/24/2011 11:27
8/24/2011 11:28
8/24/2011 11:29
8/24/2011 11:30
8/24/2011 11:31
8/24/2011 11:32
8/24/2011 11:33
8/24/2011 11:34
8/24/2011 11:35
8/24/2011 11:36
8/24/2011 11:37
8/24/2011 11:38
8/24/2011 11:39
8/24/2011 11:40
8/24/2011 11:41
8/24/2011 11:42
8/24/2011 11:43
8/24/2011 11:44
8/24/2011 11:45
8/24/2011 11:46
8/24/2011 11:47
8/24/2011 11:48
8/24/2011 11:49
8/24/2011 11:50
8/24/2011 11:51
8/24/2011 11:52
8/24/2011 11:53
8/24/2011 11:54
8/24/2011 11:55
8/24/2011 11:56
8/24/2011 11:57
8/24/2011 11:58
8/24/2011 11:59
8/24/2011 12:00
8/24/2011 12:01
8/24/2011 12:02
8/24/2011 12:03
8/24/2011 12:04
8/24/2011 12:05
8/24/2011 12:06
0.87
0.87
0.864
0.865
0.865
0.866
0.868
0.871
0.88
0.88
0.88
0.885
0.882
0.884
0.883
0.879
0.876
0.866
0.859
0.855
0.848
0.844
0.842
0.838
0.837
0.835
0.836
0.838
0.838
0.84
0.84
0.84
0.84
0.837
0.83
0.823
0.817
0.811
0.81
0.8
0.8
0.792
0.796
0.797
0.8
0.8
0.801
0.8
7/24/2011 11:16
7/24/2011 11:17
7/24/2011 11:18
7/24/2011 11:19
7/24/2011 11:20
7/24/2011 11:21
7/24/2011 11:22
7/24/2011 11:23
7/24/2011 11:24
7/24/2011 11:25
7/24/2011 11:26
7/24/2011 11:27
7/24/2011 11:28
7/24/2011 11:29
7/24/2011 11:30
7/24/2011 11:31
7/24/2011 11:32
7/24/2011 11:33
7/24/2011 11:34
7/24/2011 11:35
7/24/2011 11:36
7/24/2011 11:37
7/24/2011 11:38
7/24/2011 11:39
7/24/2011 11:40
7/24/2011 11:41
7/24/2011 11:42
7/24/2011 11:43
7/24/2011 11:44
7/24/2011 11:45
7/24/2011 11:46
7/24/2011 11:47
7/24/2011 11:48
7/24/2011 11:49
7/24/2011 11:50
7/24/2011 11:51
7/24/2011 11:52
7/24/2011 11:53
7/24/2011 11:54
7/24/2011 11:55
7/24/2011 11:56
7/24/2011 11:57
7/24/2011 11:58
7/24/2011 11:59
7/24/2011 12:00
7/24/2011 12:01
7/24/2011 12:02
7/24/2011 12:03
0.667
0.674
0.675
0.679
0.684
0.684
0.685
0.686
0.689
0.681
0.68
0.686
0.69
0.697
0.696
0.692
0.688
0.685
0.683
0.679
0.677
0.673
0.668
0.669
0.671
0.671
0.67
0.667
0.659
0.653
0.652
0.648
0.642
0.641
0.634
0.631
0.632
0.632
0.628
0.627
0.624
0.619
0.622
0.62
0.62
0.618
0.614
0.613
8/24/2011 12:07
8/24/2011 12:08
8/24/2011 12:09
8/24/2011 12:10
8/24/2011 12:11
8/24/2011 12:12
8/24/2011 12:13
8/24/2011 12:14
8/24/2011 12:15
8/24/2011 12:16
8/24/2011 12:17
8/24/2011 12:18
8/24/2011 12:19
8/24/2011 12:20
8/24/2011 12:21
8/24/2011 12:22
8/24/2011 12:23
8/24/2011 12:24
8/24/2011 12:25
8/24/2011 12:26
8/24/2011 12:27
8/24/2011 12:28
8/24/2011 12:29
8/24/2011 12:30
8/24/2011 12:31
8/24/2011 12:32
8/24/2011 12:33
8/24/2011 12:34
8/24/2011 12:35
8/24/2011 12:36
8/24/2011 12:37
8/24/2011 12:38
8/24/2011 12:39
8/24/2011 12:40
8/24/2011 12:41
8/24/2011 12:42
8/24/2011 12:43
8/24/2011 12:44
8/24/2011 12:45
8/24/2011 12:46
8/24/2011 12:47
8/24/2011 12:48
8/24/2011 12:49
8/24/2011 12:50
8/24/2011 12:51
8/24/2011 12:52
8/24/2011 12:53
8/24/2011 12:54
0.802
0.804
0.801
0.802
0.797
0.794
0.793
0.792
0.789
0.783
0.78
0.77
0.77
0.77
0.772
0.77
0.773
0.776
0.781
0.787
0.79
0.8
0.8
0.805
0.809
0.814
0.812
0.812
0.805
0.798
0.79
0.778
0.768
0.752
0.742
0.734
0.727
0.724
0.721
0.72
0.721
0.72
0.73
0.73
0.736
0.738
0.742
0.745
7/24/2011 12:04
7/24/2011 12:05
7/24/2011 12:06
7/24/2011 12:07
7/24/2011 12:08
7/24/2011 12:09
7/24/2011 12:10
7/24/2011 12:11
7/24/2011 12:12
7/24/2011 12:13
7/24/2011 12:14
7/24/2011 12:15
7/24/2011 12:16
7/24/2011 12:17
7/24/2011 12:18
7/24/2011 12:19
7/24/2011 12:20
7/24/2011 12:21
7/24/2011 12:22
7/24/2011 12:23
7/24/2011 12:24
7/24/2011 12:25
7/24/2011 12:26
7/24/2011 12:27
7/24/2011 12:28
7/24/2011 12:29
7/24/2011 12:30
7/24/2011 12:31
7/24/2011 12:32
7/24/2011 12:33
7/24/2011 12:34
7/24/2011 12:35
7/24/2011 12:36
7/24/2011 12:37
7/24/2011 12:38
7/24/2011 12:39
7/24/2011 12:40
7/24/2011 12:41
7/24/2011 12:42
7/24/2011 12:43
7/24/2011 12:44
7/24/2011 12:45
7/24/2011 12:46
7/24/2011 12:47
7/24/2011 12:48
7/24/2011 12:49
7/24/2011 12:50
7/24/2011 12:51
0.61
0.612
0.607
0.602
0.599
0.599
0.597
0.595
0.597
0.592
0.59
0.591
0.588
0.587
0.584
0.577
0.57
0.566
0.563
0.56
0.555
0.551
0.548
0.544
0.547
0.549
0.547
0.548
0.546
0.549
0.555
0.559
0.565
0.567
0.571
0.573
0.574
0.578
0.574
0.568
0.562
0.554
0.549
0.544
0.537
0.531
0.527
0.528
8/24/2011 12:55
8/24/2011 12:56
8/24/2011 12:57
8/24/2011 12:58
8/24/2011 12:59
8/24/2011 13:00
8/24/2011 13:01
8/24/2011 13:02
8/24/2011 13:03
8/24/2011 13:04
8/24/2011 13:05
8/24/2011 13:06
8/24/2011 13:07
8/24/2011 13:08
8/24/2011 13:09
8/24/2011 13:10
8/24/2011 13:11
8/24/2011 13:12
8/24/2011 13:13
8/24/2011 13:14
8/24/2011 13:15
8/24/2011 13:16
8/24/2011 13:17
8/24/2011 13:18
8/24/2011 13:19
8/24/2011 13:20
8/24/2011 13:21
8/24/2011 13:22
8/24/2011 13:23
8/24/2011 13:24
8/24/2011 13:25
8/24/2011 13:26
8/24/2011 13:27
8/24/2011 13:28
8/24/2011 13:29
8/24/2011 13:30
8/24/2011 13:31
8/24/2011 13:32
8/24/2011 13:33
8/24/2011 13:34
8/24/2011 13:35
8/24/2011 13:36
8/24/2011 13:37
8/24/2011 13:38
8/24/2011 13:39
8/24/2011 13:40
8/24/2011 13:41
8/24/2011 13:42
0.746
0.748
0.75
0.74
0.74
0.742
0.745
0.745
0.748
0.75
0.751
0.742
0.745
0.752
0.751
0.754
0.745
0.74
0.732
0.73
0.725
0.719
0.709
0.7
0.7
0.7
0.703
0.702
0.704
0.7
0.703
0.704
0.71
0.71
0.7
0.696
0.691
0.687
0.681
0.676
0.663
0.656
0.649
0.644
0.639
0.634
0.632
0.631
7/24/2011 12:52
7/24/2011 12:53
7/24/2011 12:54
7/24/2011 12:55
7/24/2011 12:56
7/24/2011 12:57
7/24/2011 12:58
7/24/2011 12:59
7/24/2011 13:00
7/24/2011 13:01
7/24/2011 13:02
7/24/2011 13:03
7/24/2011 13:04
7/24/2011 13:05
7/24/2011 13:06
7/24/2011 13:07
7/24/2011 13:08
7/24/2011 13:09
7/24/2011 13:10
7/24/2011 13:11
7/24/2011 13:12
7/24/2011 13:13
7/24/2011 13:14
7/24/2011 13:15
7/24/2011 13:16
7/24/2011 13:17
7/24/2011 13:18
7/24/2011 13:19
7/24/2011 13:20
7/24/2011 13:21
7/24/2011 13:22
7/24/2011 13:23
7/24/2011 13:24
7/24/2011 13:25
7/24/2011 13:26
7/24/2011 13:27
7/24/2011 13:28
7/24/2011 13:29
7/24/2011 13:30
7/24/2011 13:31
7/24/2011 13:32
7/24/2011 13:33
7/24/2011 13:34
7/24/2011 13:35
7/24/2011 13:36
7/24/2011 13:37
7/24/2011 13:38
7/24/2011 13:39
0.524
0.526
0.526
0.52
0.519
0.518
0.521
0.519
0.52
0.518
0.515
0.518
0.516
0.513
0.513
0.507
0.506
0.509
0.509
0.512
0.509
0.512
0.511
0.51
0.514
0.511
0.507
0.504
0.5
0.497
0.497
0.496
0.49
0.488
0.492
0.491
0.493
0.499
0.499
0.499
0.501
0.501
0.5
0.497
0.493
0.486
0.483
0.484
8/24/2011 13:43
8/24/2011 13:44
8/24/2011 13:45
8/24/2011 13:46
8/24/2011 13:47
8/24/2011 13:48
8/24/2011 13:49
8/24/2011 13:50
8/24/2011 13:51
8/24/2011 13:52
8/24/2011 13:53
8/24/2011 13:54
8/24/2011 13:55
8/24/2011 13:56
8/24/2011 13:57
8/24/2011 13:58
8/24/2011 13:59
8/24/2011 14:00
8/24/2011 14:01
8/24/2011 14:02
8/24/2011 14:03
8/24/2011 14:04
8/24/2011 14:05
8/24/2011 14:06
8/24/2011 14:07
8/24/2011 14:08
8/24/2011 14:09
8/24/2011 14:10
8/24/2011 14:11
8/24/2011 14:12
8/24/2011 14:13
8/24/2011 14:14
8/24/2011 14:15
8/24/2011 14:16
8/24/2011 14:17
8/24/2011 14:18
8/24/2011 14:19
8/24/2011 14:20
8/24/2011 14:21
8/24/2011 14:22
8/24/2011 14:23
8/24/2011 14:24
8/24/2011 14:25
8/24/2011 14:26
8/24/2011 14:27
8/24/2011 14:28
8/24/2011 14:29
8/24/2011 14:30
0.632
0.639
0.645
0.647
0.652
0.65
0.66
0.66
0.664
0.664
0.663
0.664
0.661
0.664
0.66
0.66
0.66
0.657
0.655
0.653
0.652
0.65
0.646
0.644
0.647
0.645
0.644
0.641
0.638
0.635
0.631
0.629
0.624
0.617
0.61
0.61
0.61
0.6
0.603
0.604
0.605
0.607
0.61
0.612
0.61
0.61
0.61
0.608
7/24/2011 13:40
7/24/2011 13:41
7/24/2011 13:42
7/24/2011 13:43
7/24/2011 13:44
7/24/2011 13:45
7/24/2011 13:46
7/24/2011 13:47
7/24/2011 13:48
7/24/2011 13:49
7/24/2011 13:50
7/24/2011 13:51
7/24/2011 13:52
7/24/2011 13:53
7/24/2011 13:54
7/24/2011 13:55
7/24/2011 13:56
7/24/2011 13:57
7/24/2011 13:58
7/24/2011 13:59
7/24/2011 14:00
7/24/2011 14:01
7/24/2011 14:02
7/24/2011 14:03
7/24/2011 14:04
7/24/2011 14:05
7/24/2011 14:06
7/24/2011 14:07
7/24/2011 14:08
7/24/2011 14:09
7/24/2011 14:10
7/24/2011 14:11
7/24/2011 14:12
7/24/2011 14:13
7/24/2011 14:14
7/24/2011 14:15
7/24/2011 14:16
7/24/2011 14:17
7/24/2011 14:18
7/24/2011 14:19
7/24/2011 14:20
7/24/2011 14:21
7/24/2011 14:22
7/24/2011 14:23
7/24/2011 14:24
7/24/2011 14:25
7/24/2011 14:26
7/24/2011 14:27
0.481
0.48
0.478
0.476
0.476
0.475
0.474
0.477
0.476
0.476
0.479
0.479
0.478
0.472
0.465
0.456
0.452
0.443
0.441
0.439
0.433
0.437
0.435
0.438
0.438
0.438
0.437
0.437
0.438
0.439
0.443
0.444
0.445
0.446
0.45
0.447
0.452
0.451
0.451
0.452
0.45
0.453
0.449
0.444
0.436
0.432
0.425
0.422
8/24/2011 14:31
8/24/2011 14:32
8/24/2011 14:33
8/24/2011 14:34
8/24/2011 14:35
8/24/2011 14:36
8/24/2011 14:37
8/24/2011 14:38
8/24/2011 14:39
8/24/2011 14:40
8/24/2011 14:41
8/24/2011 14:42
8/24/2011 14:43
8/24/2011 14:44
8/24/2011 14:45
8/24/2011 14:46
8/24/2011 14:47
8/24/2011 14:48
8/24/2011 14:49
8/24/2011 14:50
8/24/2011 14:51
8/24/2011 14:52
8/24/2011 14:53
8/24/2011 14:54
8/24/2011 14:55
8/24/2011 14:56
8/24/2011 14:57
8/24/2011 14:58
8/24/2011 14:59
8/24/2011 15:00
8/24/2011 15:01
8/24/2011 15:02
8/24/2011 15:03
8/24/2011 15:04
8/24/2011 15:05
8/24/2011 15:06
8/24/2011 15:07
8/24/2011 15:08
8/24/2011 15:09
8/24/2011 15:10
8/24/2011 15:11
8/24/2011 15:12
8/24/2011 15:13
8/24/2011 15:14
8/24/2011 15:15
8/24/2011 15:16
8/24/2011 15:17
8/24/2011 15:18
0.606
0.603
0.601
0.595
0.589
0.585
0.58
0.577
0.571
0.566
0.566
0.561
0.56
0.557
0.556
0.553
0.551
0.55
0.55
0.55
0.553
0.554
0.557
0.559
0.559
0.558
0.56
0.56
0.55
0.55
0.548
0.546
0.543
0.543
0.545
0.546
0.548
0.548
0.55
0.551
0.551
0.552
0.554
0.553
0.554
0.553
0.553
0.55
7/24/2011 14:28
7/24/2011 14:29
7/24/2011 14:30
7/24/2011 14:31
7/24/2011 14:32
7/24/2011 14:33
7/24/2011 14:34
7/24/2011 14:35
7/24/2011 14:36
7/24/2011 14:37
7/24/2011 14:38
7/24/2011 14:39
7/24/2011 14:40
7/24/2011 14:41
7/24/2011 14:42
7/24/2011 14:43
7/24/2011 14:44
7/24/2011 14:45
7/24/2011 14:46
7/24/2011 14:47
7/24/2011 14:48
7/24/2011 14:49
7/24/2011 14:50
7/24/2011 14:51
7/24/2011 14:52
7/24/2011 14:53
7/24/2011 14:54
7/24/2011 14:55
7/24/2011 14:56
7/24/2011 14:57
7/24/2011 14:58
7/24/2011 14:59
7/24/2011 15:00
7/24/2011 15:01
7/24/2011 15:02
7/24/2011 15:03
7/24/2011 15:04
7/24/2011 15:05
7/24/2011 15:06
7/24/2011 15:07
7/24/2011 15:08
7/24/2011 15:09
7/24/2011 15:10
7/24/2011 15:11
7/24/2011 15:12
7/24/2011 15:13
7/24/2011 15:14
7/24/2011 15:15
0.422
0.42
0.419
0.421
0.426
0.429
0.437
0.438
0.443
0.446
0.45
0.455
0.461
0.466
0.461
0.462
0.456
0.451
0.445
0.439
0.436
0.43
0.429
0.428
0.428
0.43
0.434
0.432
0.438
0.443
0.445
0.449
0.45
0.454
0.45
0.448
0.448
0.446
0.438
0.434
0.428
0.423
0.422
0.422
0.421
0.417
0.421
0.422
8/24/2011 15:19
8/24/2011 15:20
8/24/2011 15:21
8/24/2011 15:22
8/24/2011 15:23
8/24/2011 15:24
8/24/2011 15:25
8/24/2011 15:26
8/24/2011 15:27
8/24/2011 15:28
8/24/2011 15:29
8/24/2011 15:30
8/24/2011 15:31
8/24/2011 15:32
8/24/2011 15:33
8/24/2011 15:34
8/24/2011 15:35
8/24/2011 15:36
8/24/2011 15:37
8/24/2011 15:38
8/24/2011 15:39
8/24/2011 15:40
8/24/2011 15:41
8/24/2011 15:42
8/24/2011 15:43
8/24/2011 15:44
8/24/2011 15:45
8/24/2011 15:46
8/24/2011 15:47
8/24/2011 15:48
8/24/2011 15:49
8/24/2011 15:50
8/24/2011 15:51
8/24/2011 15:52
8/24/2011 15:53
8/24/2011 15:54
8/24/2011 15:55
8/24/2011 15:56
8/24/2011 15:57
8/24/2011 15:58
8/24/2011 15:59
8/24/2011 16:00
8/24/2011 16:01
8/24/2011 16:02
8/24/2011 16:03
8/24/2011 16:04
8/24/2011 16:05
8/24/2011 16:06
0.55
0.55
0.541
0.536
0.531
0.528
0.526
0.524
0.52
0.53
0.53
0.531
0.534
0.536
0.537
0.529
0.523
0.527
0.521
0.518
0.517
0.511
0.509
0.5
0.497
0.493
0.493
0.494
0.492
0.49
0.5
0.5
0.507
0.512
0.514
0.512
0.507
0.509
0.5
0.5
0.49
0.481
0.477
0.469
0.473
0.469
0.47
0.466
7/24/2011 15:16
7/24/2011 15:17
7/24/2011 15:18
7/24/2011 15:19
7/24/2011 15:20
7/24/2011 15:21
7/24/2011 15:22
7/24/2011 15:23
7/24/2011 15:24
7/24/2011 15:25
7/24/2011 15:26
7/24/2011 15:27
7/24/2011 15:28
7/24/2011 15:29
7/24/2011 15:30
7/24/2011 15:31
7/24/2011 15:32
7/24/2011 15:33
7/24/2011 15:34
7/24/2011 15:35
7/24/2011 15:36
7/24/2011 15:37
7/24/2011 15:38
7/24/2011 15:39
7/24/2011 15:40
7/24/2011 15:41
7/24/2011 15:42
7/24/2011 15:43
7/24/2011 15:44
7/24/2011 15:45
7/24/2011 15:46
7/24/2011 15:47
7/24/2011 15:48
7/24/2011 15:49
7/24/2011 15:50
7/24/2011 15:51
7/24/2011 15:52
7/24/2011 15:53
7/24/2011 15:54
7/24/2011 15:55
7/24/2011 15:56
7/24/2011 15:57
7/24/2011 15:58
7/24/2011 15:59
7/24/2011 16:00
7/24/2011 16:01
7/24/2011 16:02
7/24/2011 16:03
0.426
0.432
0.436
0.442
0.444
0.448
0.453
0.458
0.458
0.462
0.46
0.463
0.467
0.467
0.467
0.465
0.463
0.458
0.457
0.452
0.45
0.441
0.436
0.43
0.423
0.418
0.409
0.399
0.39
0.389
0.383
0.388
0.394
0.396
0.405
0.412
0.424
0.433
0.441
0.445
0.448
0.451
0.45
0.451
0.451
0.445
0.436
0.434
8/24/2011 16:07
8/24/2011 16:08
8/24/2011 16:09
8/24/2011 16:10
8/24/2011 16:11
8/24/2011 16:12
8/24/2011 16:13
8/24/2011 16:14
8/24/2011 16:15
8/24/2011 16:16
8/24/2011 16:17
8/24/2011 16:18
8/24/2011 16:19
8/24/2011 16:20
8/24/2011 16:21
8/24/2011 16:22
8/24/2011 16:23
8/24/2011 16:24
8/24/2011 16:25
8/24/2011 16:26
8/24/2011 16:27
8/24/2011 16:28
8/24/2011 16:29
8/24/2011 16:30
8/24/2011 16:31
8/24/2011 16:32
8/24/2011 16:33
8/24/2011 16:34
8/24/2011 16:35
8/24/2011 16:36
8/24/2011 16:37
8/24/2011 16:38
8/24/2011 16:39
8/24/2011 16:40
8/24/2011 16:41
8/24/2011 16:42
8/24/2011 16:43
8/24/2011 16:44
8/24/2011 16:45
8/24/2011 16:46
8/24/2011 16:47
8/24/2011 16:48
8/24/2011 16:49
8/24/2011 16:50
8/24/2011 16:51
8/24/2011 16:52
8/24/2011 16:53
8/24/2011 16:54
0.463
0.466
0.464
0.465
0.462
0.46
0.46
0.459
0.461
0.464
0.46
0.46
0.46
0.47
0.472
0.474
0.482
0.484
0.489
0.495
0.5
0.5
0.5
0.5
0.49
0.487
0.479
0.469
0.464
0.454
0.448
0.446
0.448
0.45
0.454
0.462
0.47
0.48
0.492
0.503
0.512
0.52
0.52
0.53
0.53
0.526
0.518
0.511
7/24/2011 16:04
7/24/2011 16:05
7/24/2011 16:06
7/24/2011 16:07
7/24/2011 16:08
7/24/2011 16:09
7/24/2011 16:10
7/24/2011 16:11
7/24/2011 16:12
7/24/2011 16:13
7/24/2011 16:14
7/24/2011 16:15
7/24/2011 16:16
7/24/2011 16:17
7/24/2011 16:18
7/24/2011 16:19
7/24/2011 16:20
7/24/2011 16:21
7/24/2011 16:22
7/24/2011 16:23
7/24/2011 16:24
7/24/2011 16:25
7/24/2011 16:26
7/24/2011 16:27
7/24/2011 16:28
7/24/2011 16:29
7/24/2011 16:30
7/24/2011 16:31
7/24/2011 16:32
7/24/2011 16:33
7/24/2011 16:34
7/24/2011 16:35
7/24/2011 16:36
7/24/2011 16:37
7/24/2011 16:38
7/24/2011 16:39
7/24/2011 16:40
7/24/2011 16:41
7/24/2011 16:42
7/24/2011 16:43
7/24/2011 16:44
7/24/2011 16:45
7/24/2011 16:46
7/24/2011 16:47
7/24/2011 16:48
7/24/2011 16:49
7/24/2011 16:50
7/24/2011 16:51
0.427
0.424
0.423
0.421
0.421
0.426
0.435
0.443
0.453
0.462
0.471
0.479
0.485
0.492
0.497
0.494
0.493
0.494
0.491
0.491
0.489
0.488
0.491
0.49
0.493
0.498
0.499
0.499
0.5
0.502
0.501
0.502
0.502
0.498
0.497
0.494
0.494
0.494
0.493
0.495
0.497
0.504
0.508
0.513
0.521
0.528
0.532
0.533
8/24/2011 16:55
8/24/2011 16:56
8/24/2011 16:57
8/24/2011 16:58
8/24/2011 16:59
8/24/2011 17:00
8/24/2011 17:01
8/24/2011 17:02
8/24/2011 17:03
8/24/2011 17:04
8/24/2011 17:05
8/24/2011 17:06
8/24/2011 17:07
8/24/2011 17:08
8/24/2011 17:09
8/24/2011 17:10
8/24/2011 17:11
8/24/2011 17:12
8/24/2011 17:13
8/24/2011 17:14
8/24/2011 17:15
8/24/2011 17:16
8/24/2011 17:17
8/24/2011 17:18
8/24/2011 17:19
8/24/2011 17:20
8/24/2011 17:21
8/24/2011 17:22
8/24/2011 17:23
8/24/2011 17:24
8/24/2011 17:25
8/24/2011 17:26
8/24/2011 17:27
8/24/2011 17:28
8/24/2011 17:29
8/24/2011 17:30
8/24/2011 17:31
8/24/2011 17:32
8/24/2011 17:33
8/24/2011 17:34
8/24/2011 17:35
8/24/2011 17:36
8/24/2011 17:37
8/24/2011 17:38
8/24/2011 17:39
8/24/2011 17:40
8/24/2011 17:41
8/24/2011 17:42
0.504
0.496
0.49
0.49
0.48
0.48
0.481
0.483
0.482
0.483
0.479
0.475
0.473
0.468
0.467
0.465
0.464
0.465
0.469
0.475
0.483
0.49
0.494
0.5
0.51
0.51
0.516
0.513
0.507
0.498
0.488
0.482
0.47
0.46
0.45
0.435
0.431
0.424
0.421
0.421
0.423
0.428
0.433
0.445
0.455
0.457
0.463
0.468
7/24/2011 16:52
7/24/2011 16:53
7/24/2011 16:54
7/24/2011 16:55
7/24/2011 16:56
7/24/2011 16:57
7/24/2011 16:58
7/24/2011 16:59
7/24/2011 17:00
7/24/2011 17:01
7/24/2011 17:02
7/24/2011 17:03
7/24/2011 17:04
7/24/2011 17:05
7/24/2011 17:06
7/24/2011 17:07
7/24/2011 17:08
7/24/2011 17:09
7/24/2011 17:10
7/24/2011 17:11
7/24/2011 17:12
7/24/2011 17:13
7/24/2011 17:14
7/24/2011 17:15
7/24/2011 17:16
7/24/2011 17:17
7/24/2011 17:18
7/24/2011 17:19
7/24/2011 17:20
7/24/2011 17:21
7/24/2011 17:22
7/24/2011 17:23
7/24/2011 17:24
7/24/2011 17:25
7/24/2011 17:26
7/24/2011 17:27
7/24/2011 17:28
7/24/2011 17:29
7/24/2011 17:30
7/24/2011 17:31
7/24/2011 17:32
7/24/2011 17:33
7/24/2011 17:34
7/24/2011 17:35
7/24/2011 17:36
7/24/2011 17:37
7/24/2011 17:38
7/24/2011 17:39
0.536
0.534
0.533
0.529
0.527
0.525
0.524
0.525
0.523
0.527
0.532
0.532
0.533
0.535
0.534
0.532
0.528
0.526
0.523
0.52
0.517
0.512
0.514
0.514
0.516
0.518
0.523
0.528
0.534
0.543
0.553
0.561
0.567
0.577
0.582
0.585
0.588
0.59
0.592
0.589
0.587
0.591
0.595
0.595
0.596
0.599
0.601
0.601
8/24/2011 17:43
8/24/2011 17:44
8/24/2011 17:45
8/24/2011 17:46
8/24/2011 17:47
8/24/2011 17:48
8/24/2011 17:49
8/24/2011 17:50
8/24/2011 17:51
8/24/2011 17:52
8/24/2011 17:53
8/24/2011 17:54
8/24/2011 17:55
8/24/2011 17:56
8/24/2011 17:57
8/24/2011 17:58
8/24/2011 17:59
8/24/2011 18:00
8/24/2011 18:01
8/24/2011 18:02
8/24/2011 18:03
8/24/2011 18:04
8/24/2011 18:05
8/24/2011 18:06
8/24/2011 18:07
8/24/2011 18:08
8/24/2011 18:09
8/24/2011 18:10
8/24/2011 18:11
8/24/2011 18:12
8/24/2011 18:13
8/24/2011 18:14
8/24/2011 18:15
8/24/2011 18:16
8/24/2011 18:17
8/24/2011 18:18
8/24/2011 18:19
8/24/2011 18:20
8/24/2011 18:21
8/24/2011 18:22
8/24/2011 18:23
8/24/2011 18:24
8/24/2011 18:25
8/24/2011 18:26
8/24/2011 18:27
8/24/2011 18:28
8/24/2011 18:29
8/24/2011 18:30
0.469
0.472
0.469
0.464
0.456
0.45
0.45
0.45
0.455
0.459
0.463
0.469
0.481
0.491
0.5
0.51
0.51
0.52
0.525
0.533
0.537
0.541
0.543
0.544
0.548
0.55
0.549
0.544
0.54
0.535
0.532
0.528
0.525
0.522
0.519
0.52
0.52
0.52
0.524
0.53
0.533
0.54
0.55
0.558
0.57
0.58
0.58
0.586
7/24/2011 17:40
7/24/2011 17:41
7/24/2011 17:42
7/24/2011 17:43
7/24/2011 17:44
7/24/2011 17:45
7/24/2011 17:46
7/24/2011 17:47
7/24/2011 17:48
7/24/2011 17:49
7/24/2011 17:50
7/24/2011 17:51
7/24/2011 17:52
7/24/2011 17:53
7/24/2011 17:54
7/24/2011 17:55
7/24/2011 17:56
7/24/2011 17:57
7/24/2011 17:58
7/24/2011 17:59
7/24/2011 18:00
7/24/2011 18:01
7/24/2011 18:02
7/24/2011 18:03
7/24/2011 18:04
7/24/2011 18:05
7/24/2011 18:06
7/24/2011 18:07
7/24/2011 18:08
7/24/2011 18:09
7/24/2011 18:10
7/24/2011 18:11
7/24/2011 18:12
7/24/2011 18:13
7/24/2011 18:14
7/24/2011 18:15
7/24/2011 18:16
7/24/2011 18:17
7/24/2011 18:18
7/24/2011 18:19
7/24/2011 18:20
7/24/2011 18:21
7/24/2011 18:22
7/24/2011 18:23
7/24/2011 18:24
7/24/2011 18:25
7/24/2011 18:26
7/24/2011 18:27
0.604
0.604
0.607
0.61
0.605
0.607
0.604
0.602
0.599
0.593
0.588
0.583
0.58
0.576
0.577
0.58
0.586
0.592
0.604
0.615
0.625
0.637
0.644
0.653
0.661
0.667
0.672
0.677
0.677
0.676
0.677
0.679
0.675
0.67
0.668
0.66
0.65
0.642
0.638
0.631
0.623
0.625
0.625
0.63
0.633
0.639
0.649
0.655
8/24/2011 18:31
8/24/2011 18:32
8/24/2011 18:33
8/24/2011 18:34
8/24/2011 18:35
8/24/2011 18:36
8/24/2011 18:37
8/24/2011 18:38
8/24/2011 18:39
8/24/2011 18:40
8/24/2011 18:41
8/24/2011 18:42
8/24/2011 18:43
8/24/2011 18:44
8/24/2011 18:45
8/24/2011 18:46
8/24/2011 18:47
8/24/2011 18:48
8/24/2011 18:49
8/24/2011 18:50
8/24/2011 18:51
8/24/2011 18:52
8/24/2011 18:53
8/24/2011 18:54
8/24/2011 18:55
8/24/2011 18:56
8/24/2011 18:57
8/24/2011 18:58
8/24/2011 18:59
8/24/2011 19:00
8/24/2011 19:01
8/24/2011 19:02
8/24/2011 19:03
8/24/2011 19:04
8/24/2011 19:05
8/24/2011 19:06
8/24/2011 19:07
8/24/2011 19:08
8/24/2011 19:09
8/24/2011 19:10
8/24/2011 19:11
8/24/2011 19:12
8/24/2011 19:13
8/24/2011 19:14
8/24/2011 19:15
8/24/2011 19:16
8/24/2011 19:17
8/24/2011 19:18
0.59
0.589
0.586
0.58
0.571
0.564
0.554
0.547
0.54
0.533
0.528
0.523
0.523
0.526
0.53
0.536
0.545
0.553
0.562
0.573
0.581
0.585
0.592
0.594
0.595
0.597
0.597
0.595
0.595
0.597
0.602
0.607
0.614
0.618
0.618
0.622
0.622
0.622
0.62
0.615
0.609
0.607
0.604
0.6
0.599
0.598
0.596
0.593
7/24/2011 18:28
7/24/2011 18:29
7/24/2011 18:30
7/24/2011 18:31
7/24/2011 18:32
7/24/2011 18:33
7/24/2011 18:34
7/24/2011 18:35
7/24/2011 18:36
7/24/2011 18:37
7/24/2011 18:38
7/24/2011 18:39
7/24/2011 18:40
7/24/2011 18:41
7/24/2011 18:42
7/24/2011 18:43
7/24/2011 18:44
7/24/2011 18:45
7/24/2011 18:46
7/24/2011 18:47
7/24/2011 18:48
7/24/2011 18:49
7/24/2011 18:50
7/24/2011 18:51
7/24/2011 18:52
7/24/2011 18:53
7/24/2011 18:54
7/24/2011 18:55
7/24/2011 18:56
7/24/2011 18:57
7/24/2011 18:58
7/24/2011 18:59
7/24/2011 19:00
7/24/2011 19:01
7/24/2011 19:02
7/24/2011 19:03
7/24/2011 19:04
7/24/2011 19:05
7/24/2011 19:06
7/24/2011 19:07
7/24/2011 19:08
7/24/2011 19:09
7/24/2011 19:10
7/24/2011 19:11
7/24/2011 19:12
7/24/2011 19:13
7/24/2011 19:14
7/24/2011 19:15
0.665
0.673
0.683
0.691
0.695
0.7
0.707
0.713
0.714
0.714
0.715
0.708
0.707
0.706
0.704
0.701
0.701
0.703
0.705
0.715
0.719
0.724
0.731
0.731
0.735
0.735
0.734
0.733
0.73
0.729
0.724
0.723
0.722
0.718
0.717
0.718
0.724
0.724
0.724
0.73
0.732
0.735
0.738
0.741
0.743
0.744
0.748
0.748
8/24/2011 19:19
8/24/2011 19:20
8/24/2011 19:21
8/24/2011 19:22
8/24/2011 19:23
8/24/2011 19:24
8/24/2011 19:25
8/24/2011 19:26
8/24/2011 19:27
8/24/2011 19:28
8/24/2011 19:29
8/24/2011 19:30
8/24/2011 19:31
8/24/2011 19:32
8/24/2011 19:33
8/24/2011 19:34
8/24/2011 19:35
8/24/2011 19:36
8/24/2011 19:37
8/24/2011 19:38
8/24/2011 19:39
8/24/2011 19:40
8/24/2011 19:41
8/24/2011 19:42
8/24/2011 19:43
8/24/2011 19:44
8/24/2011 19:45
8/24/2011 19:46
8/24/2011 19:47
8/24/2011 19:48
8/24/2011 19:49
8/24/2011 19:50
8/24/2011 19:51
8/24/2011 19:52
8/24/2011 19:53
8/24/2011 19:54
8/24/2011 19:55
8/24/2011 19:56
8/24/2011 19:57
8/24/2011 19:58
8/24/2011 19:59
8/24/2011 20:00
8/24/2011 20:01
8/24/2011 20:02
8/24/2011 20:03
8/24/2011 20:04
8/24/2011 20:05
8/24/2011 20:06
0.595
0.593
0.591
0.587
0.585
0.584
0.584
0.587
0.586
0.589
0.594
0.598
0.606
0.611
0.616
0.618
0.617
0.622
0.623
0.623
0.627
0.625
0.628
0.632
0.635
0.639
0.641
0.645
0.647
0.652
0.658
0.662
0.668
0.676
0.683
0.693
0.703
0.711
0.716
0.722
0.725
0.728
0.731
0.73
0.733
0.731
0.732
0.732
7/24/2011 19:16
7/24/2011 19:17
7/24/2011 19:18
7/24/2011 19:19
7/24/2011 19:20
7/24/2011 19:21
7/24/2011 19:22
7/24/2011 19:23
7/24/2011 19:24
7/24/2011 19:25
7/24/2011 19:26
7/24/2011 19:27
7/24/2011 19:28
7/24/2011 19:29
7/24/2011 19:30
7/24/2011 19:31
7/24/2011 19:32
7/24/2011 19:33
7/24/2011 19:34
7/24/2011 19:35
7/24/2011 19:36
7/24/2011 19:37
7/24/2011 19:38
7/24/2011 19:39
7/24/2011 19:40
7/24/2011 19:41
7/24/2011 19:42
7/24/2011 19:43
7/24/2011 19:44
7/24/2011 19:45
7/24/2011 19:46
7/24/2011 19:47
7/24/2011 19:48
7/24/2011 19:49
7/24/2011 19:50
7/24/2011 19:51
7/24/2011 19:52
7/24/2011 19:53
7/24/2011 19:54
7/24/2011 19:55
7/24/2011 19:56
7/24/2011 19:57
7/24/2011 19:58
7/24/2011 19:59
7/24/2011 20:00
7/24/2011 20:01
7/24/2011 20:02
7/24/2011 20:03
0.754
0.76
0.757
0.763
0.767
0.766
0.767
0.768
0.768
0.762
0.762
0.756
0.752
0.753
0.746
0.746
0.749
0.749
0.752
0.755
0.761
0.766
0.769
0.776
0.779
0.779
0.781
0.779
0.779
0.784
0.785
0.787
0.788
0.793
0.795
0.798
0.806
0.811
0.816
0.821
0.828
0.831
0.837
0.843
0.843
0.847
0.85
0.847
8/24/2011 20:07
8/24/2011 20:08
8/24/2011 20:09
8/24/2011 20:10
8/24/2011 20:11
8/24/2011 20:12
8/24/2011 20:13
8/24/2011 20:14
8/24/2011 20:15
8/24/2011 20:16
8/24/2011 20:17
8/24/2011 20:18
8/24/2011 20:19
8/24/2011 20:20
8/24/2011 20:21
8/24/2011 20:22
8/24/2011 20:23
8/24/2011 20:24
8/24/2011 20:25
8/24/2011 20:26
8/24/2011 20:27
8/24/2011 20:28
8/24/2011 20:29
8/24/2011 20:30
8/24/2011 20:31
8/24/2011 20:32
8/24/2011 20:33
8/24/2011 20:34
8/24/2011 20:35
8/24/2011 20:36
8/24/2011 20:37
8/24/2011 20:38
8/24/2011 20:39
8/24/2011 20:40
8/24/2011 20:41
8/24/2011 20:42
8/24/2011 20:43
8/24/2011 20:44
8/24/2011 20:45
8/24/2011 20:46
8/24/2011 20:47
8/24/2011 20:48
8/24/2011 20:49
8/24/2011 20:50
8/24/2011 20:51
8/24/2011 20:52
8/24/2011 20:53
8/24/2011 20:54
0.733
0.733
0.732
0.734
0.739
0.742
0.747
0.751
0.754
0.757
0.758
0.762
0.758
0.755
0.749
0.745
0.742
0.742
0.742
0.744
0.749
0.748
0.756
0.76
0.762
0.763
0.765
0.767
0.768
0.77
0.769
0.77
0.773
0.773
0.773
0.777
0.772
0.77
0.766
0.763
0.759
0.757
0.757
0.755
0.757
0.762
0.768
0.773
7/24/2011 20:04
7/24/2011 20:05
7/24/2011 20:06
7/24/2011 20:07
7/24/2011 20:08
7/24/2011 20:09
7/24/2011 20:10
7/24/2011 20:11
7/24/2011 20:12
7/24/2011 20:13
7/24/2011 20:14
7/24/2011 20:15
7/24/2011 20:16
7/24/2011 20:17
7/24/2011 20:18
7/24/2011 20:19
7/24/2011 20:20
7/24/2011 20:21
7/24/2011 20:22
7/24/2011 20:23
7/24/2011 20:24
7/24/2011 20:25
7/24/2011 20:26
7/24/2011 20:27
7/24/2011 20:28
7/24/2011 20:29
7/24/2011 20:30
7/24/2011 20:31
7/24/2011 20:32
7/24/2011 20:33
7/24/2011 20:34
7/24/2011 20:35
7/24/2011 20:36
7/24/2011 20:37
7/24/2011 20:38
7/24/2011 20:39
7/24/2011 20:40
7/24/2011 20:41
7/24/2011 20:42
7/24/2011 20:43
7/24/2011 20:44
7/24/2011 20:45
7/24/2011 20:46
7/24/2011 20:47
7/24/2011 20:48
7/24/2011 20:49
7/24/2011 20:50
7/24/2011 20:51
0.846
0.842
0.841
0.837
0.835
0.836
0.836
0.841
0.844
0.846
0.851
0.855
0.857
0.857
0.862
0.863
0.86
0.862
0.861
0.858
0.855
0.853
0.852
0.848
0.845
0.846
0.848
0.848
0.849
0.853
0.853
0.858
0.861
0.864
0.865
0.868
0.87
0.869
0.875
0.876
0.876
0.878
0.881
0.885
0.89
0.894
0.898
0.901
8/24/2011 20:55
8/24/2011 20:56
8/24/2011 20:57
8/24/2011 20:58
8/24/2011 20:59
8/24/2011 21:00
8/24/2011 21:01
8/24/2011 21:02
8/24/2011 21:03
8/24/2011 21:04
8/24/2011 21:05
8/24/2011 21:06
8/24/2011 21:07
8/24/2011 21:08
8/24/2011 21:09
8/24/2011 21:10
8/24/2011 21:11
8/24/2011 21:12
8/24/2011 21:13
8/24/2011 21:14
8/24/2011 21:15
8/24/2011 21:16
8/24/2011 21:17
8/24/2011 21:18
8/24/2011 21:19
8/24/2011 21:20
8/24/2011 21:21
8/24/2011 21:22
8/24/2011 21:23
8/24/2011 21:24
8/24/2011 21:25
8/24/2011 21:26
8/24/2011 21:27
8/24/2011 21:28
8/24/2011 21:29
8/24/2011 21:30
8/24/2011 21:31
8/24/2011 21:32
8/24/2011 21:33
8/24/2011 21:34
8/24/2011 21:35
8/24/2011 21:36
8/24/2011 21:37
8/24/2011 21:38
8/24/2011 21:39
8/24/2011 21:40
8/24/2011 21:41
8/24/2011 21:42
0.781
0.791
0.798
0.807
0.816
0.822
0.83
0.832
0.837
0.84
0.84
0.841
0.838
0.839
0.837
0.836
0.836
0.837
0.839
0.842
0.848
0.854
0.858
0.865
0.871
0.876
0.882
0.886
0.893
0.897
0.904
0.909
0.913
0.918
0.92
0.922
0.924
0.923
0.919
0.918
0.914
0.91
0.908
0.904
0.903
0.899
0.9
0.902
7/24/2011 20:52
7/24/2011 20:53
7/24/2011 20:54
7/24/2011 20:55
7/24/2011 20:56
7/24/2011 20:57
7/24/2011 20:58
7/24/2011 20:59
7/24/2011 21:00
7/24/2011 21:01
7/24/2011 21:02
7/24/2011 21:03
7/24/2011 21:04
7/24/2011 21:05
7/24/2011 21:06
7/24/2011 21:07
7/24/2011 21:08
7/24/2011 21:09
7/24/2011 21:10
7/24/2011 21:11
7/24/2011 21:12
7/24/2011 21:13
7/24/2011 21:14
7/24/2011 21:15
7/24/2011 21:16
7/24/2011 21:17
7/24/2011 21:18
7/24/2011 21:19
7/24/2011 21:20
7/24/2011 21:21
7/24/2011 21:22
7/24/2011 21:23
7/24/2011 21:24
7/24/2011 21:25
7/24/2011 21:26
7/24/2011 21:27
7/24/2011 21:28
7/24/2011 21:29
7/24/2011 21:30
7/24/2011 21:31
7/24/2011 21:32
7/24/2011 21:33
7/24/2011 21:34
7/24/2011 21:35
7/24/2011 21:36
7/24/2011 21:37
7/24/2011 21:38
7/24/2011 21:39
0.903
0.906
0.907
0.906
0.899
0.895
0.891
0.884
0.877
0.875
0.872
0.865
0.865
0.867
0.873
0.876
0.881
0.89
0.897
0.906
0.916
0.924
0.933
0.936
0.941
0.944
0.941
0.942
0.937
0.931
0.923
0.917
0.915
0.904
0.901
0.9
0.897
0.898
0.9
0.904
0.907
0.909
0.916
0.921
0.926
0.93
0.928
0.928
8/24/2011 21:43
8/24/2011 21:44
8/24/2011 21:45
8/24/2011 21:46
8/24/2011 21:47
8/24/2011 21:48
8/24/2011 21:49
8/24/2011 21:50
8/24/2011 21:51
8/24/2011 21:52
8/24/2011 21:53
8/24/2011 21:54
8/24/2011 21:55
8/24/2011 21:56
8/24/2011 21:57
8/24/2011 21:58
8/24/2011 21:59
8/24/2011 22:00
8/24/2011 22:01
8/24/2011 22:02
8/24/2011 22:03
8/24/2011 22:04
8/24/2011 22:05
8/24/2011 22:06
8/24/2011 22:07
8/24/2011 22:08
8/24/2011 22:09
8/24/2011 22:10
8/24/2011 22:11
8/24/2011 22:12
8/24/2011 22:13
8/24/2011 22:14
8/24/2011 22:15
8/24/2011 22:16
8/24/2011 22:17
8/24/2011 22:18
8/24/2011 22:19
8/24/2011 22:20
8/24/2011 22:21
8/24/2011 22:22
8/24/2011 22:23
8/24/2011 22:24
8/24/2011 22:25
8/24/2011 22:26
8/24/2011 22:27
8/24/2011 22:28
8/24/2011 22:29
8/24/2011 22:30
0.908
0.913
0.92
0.933
0.94
0.953
0.961
0.968
0.974
0.972
0.973
0.972
0.965
0.961
0.952
0.949
0.945
0.94
0.943
0.938
0.941
0.943
0.947
0.952
0.955
0.958
0.962
0.965
0.965
0.966
0.966
0.965
0.96
0.957
0.953
0.946
0.94
0.936
0.928
0.93
0.932
0.935
0.943
0.946
0.955
0.961
0.971
0.977
7/24/2011 21:40
7/24/2011 21:41
7/24/2011 21:42
7/24/2011 21:43
7/24/2011 21:44
7/24/2011 21:45
7/24/2011 21:46
7/24/2011 21:47
7/24/2011 21:48
7/24/2011 21:49
7/24/2011 21:50
7/24/2011 21:51
7/24/2011 21:52
7/24/2011 21:53
7/24/2011 21:54
7/24/2011 21:55
7/24/2011 21:56
7/24/2011 21:57
7/24/2011 21:58
7/24/2011 21:59
7/24/2011 22:00
7/24/2011 22:01
7/24/2011 22:02
7/24/2011 22:03
7/24/2011 22:04
7/24/2011 22:05
7/24/2011 22:06
7/24/2011 22:07
7/24/2011 22:08
7/24/2011 22:09
7/24/2011 22:10
7/24/2011 22:11
7/24/2011 22:12
7/24/2011 22:13
7/24/2011 22:14
7/24/2011 22:15
7/24/2011 22:16
7/24/2011 22:17
7/24/2011 22:18
7/24/2011 22:19
7/24/2011 22:20
7/24/2011 22:21
7/24/2011 22:22
7/24/2011 22:23
7/24/2011 22:24
7/24/2011 22:25
7/24/2011 22:26
7/24/2011 22:27
0.923
0.921
0.915
0.914
0.909
0.902
0.906
0.905
0.906
0.907
0.908
0.907
0.907
0.909
0.914
0.916
0.919
0.921
0.923
0.926
0.924
0.927
0.926
0.926
0.927
0.927
0.927
0.924
0.919
0.914
0.915
0.91
0.908
0.907
0.904
0.903
0.905
0.906
0.908
0.91
0.911
0.913
0.915
0.918
0.919
0.92
0.922
0.922
8/24/2011 22:31
8/24/2011 22:32
8/24/2011 22:33
8/24/2011 22:34
8/24/2011 22:35
8/24/2011 22:36
8/24/2011 22:37
8/24/2011 22:38
8/24/2011 22:39
8/24/2011 22:40
8/24/2011 22:41
8/24/2011 22:42
8/24/2011 22:43
8/24/2011 22:44
8/24/2011 22:45
8/24/2011 22:46
8/24/2011 22:47
8/24/2011 22:48
8/24/2011 22:49
8/24/2011 22:50
8/24/2011 22:51
8/24/2011 22:52
8/24/2011 22:53
8/24/2011 22:54
8/24/2011 22:55
8/24/2011 22:56
8/24/2011 22:57
8/24/2011 22:58
8/24/2011 22:59
8/24/2011 23:00
8/24/2011 23:01
8/24/2011 23:02
8/24/2011 23:03
8/24/2011 23:04
8/24/2011 23:05
8/24/2011 23:06
8/24/2011 23:07
8/24/2011 23:08
8/24/2011 23:09
8/24/2011 23:10
8/24/2011 23:11
8/24/2011 23:12
8/24/2011 23:13
8/24/2011 23:14
8/24/2011 23:15
8/24/2011 23:16
8/24/2011 23:17
8/24/2011 23:18
0.985
0.995
1.001
1.009
1.012
1.016
1.018
1.018
1.014
1.009
1.005
0.998
0.991
0.992
0.986
0.965
0.973
0.98
0.985
0.995
1.007
1.02
1.027
1.034
1.044
1.061
1.072
1.076
1.074
1.072
1.069
1.071
1.069
1.062
1.051
1.039
1.031
1.023
1.02
1.007
0.997
0.992
0.99
0.992
0.988
0.988
0.986
0.988
7/24/2011 22:28
7/24/2011 22:29
7/24/2011 22:30
7/24/2011 22:31
7/24/2011 22:32
7/24/2011 22:33
7/24/2011 22:34
7/24/2011 22:35
7/24/2011 22:36
7/24/2011 22:37
7/24/2011 22:38
7/24/2011 22:39
7/24/2011 22:40
7/24/2011 22:41
7/24/2011 22:42
7/24/2011 22:43
7/24/2011 22:44
7/24/2011 22:45
7/24/2011 22:46
7/24/2011 22:47
7/24/2011 22:48
7/24/2011 22:49
7/24/2011 22:50
7/24/2011 22:51
7/24/2011 22:52
7/24/2011 22:53
7/24/2011 22:54
7/24/2011 22:55
7/24/2011 22:56
7/24/2011 22:57
7/24/2011 22:58
7/24/2011 22:59
7/24/2011 23:00
7/24/2011 23:01
7/24/2011 23:02
7/24/2011 23:03
7/24/2011 23:04
7/24/2011 23:05
7/24/2011 23:06
7/24/2011 23:07
7/24/2011 23:08
7/24/2011 23:09
7/24/2011 23:10
7/24/2011 23:11
7/24/2011 23:12
7/24/2011 23:13
7/24/2011 23:14
7/24/2011 23:15
0.921
0.921
0.917
0.916
0.915
0.914
0.913
0.909
0.907
0.901
0.897
0.894
0.892
0.889
0.885
0.884
0.888
0.889
0.896
0.9
0.903
0.905
0.907
0.913
0.912
0.913
0.908
0.903
0.896
0.89
0.885
0.879
0.872
0.871
0.869
0.868
0.87
0.863
0.864
0.855
0.851
0.85
0.85
0.849
0.849
0.858
0.86
0.866
8/24/2011 23:19
8/24/2011 23:20
8/24/2011 23:21
8/24/2011 23:22
8/24/2011 23:23
8/24/2011 23:24
8/24/2011 23:25
8/24/2011 23:26
8/24/2011 23:27
8/24/2011 23:28
8/24/2011 23:29
8/24/2011 23:30
8/24/2011 23:31
8/24/2011 23:32
8/24/2011 23:33
8/24/2011 23:34
8/24/2011 23:35
8/24/2011 23:36
8/24/2011 23:37
8/24/2011 23:38
8/24/2011 23:39
8/24/2011 23:40
8/24/2011 23:41
8/24/2011 23:42
8/24/2011 23:43
8/24/2011 23:44
8/24/2011 23:45
8/24/2011 23:46
8/24/2011 23:47
8/25/2011 0:02
8/25/2011 0:03
8/25/2011 0:04
8/25/2011 0:05
8/25/2011 0:06
8/25/2011 0:07
8/25/2011 0:08
8/25/2011 0:09
8/25/2011 0:10
8/25/2011 0:11
8/25/2011 0:12
8/25/2011 0:13
8/25/2011 0:14
8/25/2011 0:15
8/25/2011 0:16
8/25/2011 0:17
8/25/2011 0:18
8/25/2011 0:19
8/25/2011 0:20
0.997
1.003
1.01
1.015
1.018
1.027
1.034
1.041
1.043
1.041
1.039
1.031
1.029
1.022
1.014
1.006
1.001
0.998
0.995
0.997
0.999
1.001
1.006
1.012
1.023
1.034
1.042
1.049
1.056
1.02
1.017
1.021
1.024
1.031
1.04
1.047
1.056
1.062
1.069
1.076
1.076
1.078
1.077
1.074
1.07
1.06
1.06
1.05
7/24/2011 23:16
7/24/2011 23:17
7/24/2011 23:18
7/24/2011 23:19
7/24/2011 23:20
7/24/2011 23:21
7/24/2011 23:22
7/24/2011 23:23
7/24/2011 23:24
7/24/2011 23:25
7/24/2011 23:26
7/24/2011 23:27
7/24/2011 23:28
7/24/2011 23:29
7/24/2011 23:30
7/24/2011 23:31
7/24/2011 23:32
7/24/2011 23:33
7/24/2011 23:34
7/24/2011 23:35
7/24/2011 23:36
7/24/2011 23:37
7/24/2011 23:38
7/24/2011 23:39
7/24/2011 23:40
7/24/2011 23:41
7/24/2011 23:42
7/24/2011 23:43
7/24/2011 23:44
7/24/2011 23:45
7/24/2011 23:46
7/24/2011 23:47
7/24/2011 23:48
7/24/2011 23:49
7/24/2011 23:50
7/24/2011 23:51
7/24/2011 23:52
7/24/2011 23:53
7/24/2011 23:54
7/24/2011 23:55
7/24/2011 23:56
7/25/2011 0:02
7/25/2011 0:03
7/25/2011 0:04
7/25/2011 0:05
7/25/2011 0:06
7/25/2011 0:07
7/25/2011 0:08
0.876
0.88
0.88
0.888
0.887
0.888
0.891
0.887
0.884
0.878
0.874
0.869
0.864
0.858
0.855
0.852
0.855
0.857
0.863
0.869
0.875
0.881
0.884
0.891
0.888
0.887
0.887
0.882
0.877
0.873
0.867
0.858
0.852
0.848
0.843
0.841
0.842
0.84
0.841
0.841
0.845
0.851
0.85
0.849
0.842
0.837
0.833
0.826
8/25/2011 0:21
8/25/2011 0:22
8/25/2011 0:23
8/25/2011 0:24
8/25/2011 0:25
8/25/2011 0:26
8/25/2011 0:27
8/25/2011 0:28
8/25/2011 0:29
8/25/2011 0:30
8/25/2011 0:31
8/25/2011 0:32
8/25/2011 0:33
8/25/2011 0:34
8/25/2011 0:35
8/25/2011 0:36
8/25/2011 0:37
8/25/2011 0:38
8/25/2011 0:39
8/25/2011 0:40
8/25/2011 0:41
8/25/2011 0:42
8/25/2011 0:43
8/25/2011 0:44
8/25/2011 0:45
8/25/2011 0:46
8/25/2011 0:47
8/25/2011 0:48
8/25/2011 0:49
8/25/2011 0:50
8/25/2011 0:51
8/25/2011 0:52
8/25/2011 0:53
8/25/2011 0:54
8/25/2011 0:55
8/25/2011 0:56
8/25/2011 0:57
8/25/2011 0:58
8/25/2011 0:59
8/25/2011 1:00
8/25/2011 1:01
8/25/2011 1:02
8/25/2011 1:03
8/25/2011 1:04
8/25/2011 1:05
8/25/2011 1:06
8/25/2011 1:07
8/25/2011 1:08
1.04
1.032
1.025
1.019
1.013
1.008
1.01
1.01
1.01
1.014
1.018
1.022
1.026
1.03
1.036
1.034
1.032
1.029
1.02
1.016
1.007
1.002
0.992
0.986
0.98
0.979
0.978
0.98
0.98
0.98
0.986
0.992
0.997
1.006
1.016
1.021
1.03
1.04
1.05
1.052
1.056
1.058
1.054
1.052
1.044
1.033
1.021
1.008
7/25/2011 0:09
7/25/2011 0:10
7/25/2011 0:11
7/25/2011 0:12
7/25/2011 0:13
7/25/2011 0:14
7/25/2011 0:15
7/25/2011 0:16
7/25/2011 0:17
7/25/2011 0:18
7/25/2011 0:19
7/25/2011 0:20
7/25/2011 0:21
7/25/2011 0:22
7/25/2011 0:23
7/25/2011 0:24
7/25/2011 0:25
7/25/2011 0:26
7/25/2011 0:27
7/25/2011 0:28
7/25/2011 0:29
7/25/2011 0:30
7/25/2011 0:31
7/25/2011 0:32
7/25/2011 0:33
7/25/2011 0:34
7/25/2011 0:35
7/25/2011 0:36
7/25/2011 0:37
7/25/2011 0:38
7/25/2011 0:39
7/25/2011 0:40
7/25/2011 0:41
7/25/2011 0:42
7/25/2011 0:43
7/25/2011 0:44
7/25/2011 0:45
7/25/2011 0:46
7/25/2011 0:47
7/25/2011 0:48
7/25/2011 0:49
7/25/2011 0:50
7/25/2011 0:51
7/25/2011 0:52
7/25/2011 0:53
7/25/2011 0:54
7/25/2011 0:55
7/25/2011 0:56
0.817
0.805
0.798
0.787
0.775
0.775
0.775
0.772
0.774
0.774
0.781
0.788
0.79
0.8
0.805
0.81
0.818
0.823
0.828
0.828
0.831
0.831
0.829
0.828
0.822
0.817
0.801
0.782
0.78
0.769
0.763
0.76
0.76
0.766
0.765
0.773
0.778
0.791
0.8
0.801
0.799
0.797
0.793
0.793
0.792
0.789
0.779
0.767
8/25/2011 1:09
8/25/2011 1:10
8/25/2011 1:11
8/25/2011 1:12
8/25/2011 1:13
8/25/2011 1:14
8/25/2011 1:15
8/25/2011 1:16
8/25/2011 1:17
8/25/2011 1:18
8/25/2011 1:19
8/25/2011 1:20
8/25/2011 1:21
8/25/2011 1:22
8/25/2011 1:23
8/25/2011 1:24
8/25/2011 1:25
8/25/2011 1:26
8/25/2011 1:27
8/25/2011 1:28
8/25/2011 1:29
8/25/2011 1:30
8/25/2011 1:31
8/25/2011 1:32
8/25/2011 1:33
8/25/2011 1:34
8/25/2011 1:35
8/25/2011 1:36
8/25/2011 1:37
8/25/2011 1:38
8/25/2011 1:39
8/25/2011 1:40
8/25/2011 1:41
8/25/2011 1:42
8/25/2011 1:43
8/25/2011 1:44
8/25/2011 1:45
8/25/2011 1:46
8/25/2011 1:47
8/25/2011 1:48
8/25/2011 1:49
8/25/2011 1:50
8/25/2011 1:51
8/25/2011 1:52
8/25/2011 1:53
8/25/2011 1:54
8/25/2011 1:55
8/25/2011 1:56
0.996
0.987
0.977
0.968
0.962
0.962
0.96
0.96
0.962
0.96
0.97
0.97
0.977
0.979
0.983
0.985
0.985
0.982
0.98
0.98
0.97
0.963
0.954
0.95
0.944
0.939
0.938
0.936
0.937
0.937
0.938
0.943
0.943
0.947
0.95
0.951
0.953
0.951
0.952
0.95
0.95
0.95
0.943
0.941
0.937
0.937
0.933
0.931
7/25/2011 0:57
7/25/2011 0:58
7/25/2011 0:59
7/25/2011 1:00
7/25/2011 1:01
7/25/2011 1:02
7/25/2011 1:03
7/25/2011 1:04
7/25/2011 1:05
7/25/2011 1:06
7/25/2011 1:07
7/25/2011 1:08
7/25/2011 1:09
7/25/2011 1:10
7/25/2011 1:11
7/25/2011 1:12
7/25/2011 1:13
7/25/2011 1:14
7/25/2011 1:15
7/25/2011 1:16
7/25/2011 1:17
7/25/2011 1:18
7/25/2011 1:19
7/25/2011 1:20
7/25/2011 1:21
7/25/2011 1:22
7/25/2011 1:23
7/25/2011 1:24
7/25/2011 1:25
7/25/2011 1:26
7/25/2011 1:27
7/25/2011 1:28
7/25/2011 1:29
7/25/2011 1:30
7/25/2011 1:31
7/25/2011 1:32
7/25/2011 1:33
7/25/2011 1:34
7/25/2011 1:35
7/25/2011 1:36
7/25/2011 1:37
7/25/2011 1:38
7/25/2011 1:39
7/25/2011 1:40
7/25/2011 1:41
7/25/2011 1:42
7/25/2011 1:43
7/25/2011 1:44
0.766
0.759
0.759
0.752
0.746
0.742
0.743
0.75
0.754
0.758
0.755
0.755
0.756
0.756
0.758
0.761
0.758
0.757
0.763
0.769
0.769
0.769
0.767
0.76
0.764
0.764
0.765
0.765
0.764
0.76
0.76
0.764
0.762
0.76
0.754
0.757
0.752
0.755
0.758
0.752
0.754
0.751
0.749
0.745
0.745
0.741
0.733
0.73
8/25/2011 1:57
8/25/2011 1:58
8/25/2011 1:59
8/25/2011 2:00
8/25/2011 2:01
8/25/2011 2:02
8/25/2011 2:03
8/25/2011 2:04
8/25/2011 2:05
8/25/2011 2:06
8/25/2011 2:07
8/25/2011 2:08
8/25/2011 2:09
8/25/2011 2:10
8/25/2011 2:11
8/25/2011 2:12
8/25/2011 2:13
8/25/2011 2:14
8/25/2011 2:15
8/25/2011 2:16
8/25/2011 2:17
8/25/2011 2:18
8/25/2011 2:19
8/25/2011 2:20
8/25/2011 2:21
8/25/2011 2:22
8/25/2011 2:23
8/25/2011 2:24
8/25/2011 2:25
8/25/2011 2:26
8/25/2011 2:27
8/25/2011 2:28
8/25/2011 2:29
8/25/2011 2:30
8/25/2011 2:31
8/25/2011 2:32
8/25/2011 2:33
8/25/2011 2:34
8/25/2011 2:35
8/25/2011 2:36
8/25/2011 2:37
8/25/2011 2:38
8/25/2011 2:39
8/25/2011 2:40
8/25/2011 2:41
8/25/2011 2:42
8/25/2011 2:43
8/25/2011 2:44
0.93
0.93
0.93
0.932
0.93
0.93
0.929
0.929
0.929
0.925
0.926
0.924
0.922
0.921
0.9
0.91
0.911
0.915
0.923
0.918
0.921
0.92
0.93
0.93
0.925
0.918
0.913
0.91
0.907
0.906
0.9
0.9
0.88
0.879
0.872
0.869
0.858
0.853
0.839
0.836
0.831
0.825
0.827
0.816
0.814
0.811
0.811
0.812
7/25/2011 1:45
7/25/2011 1:46
7/25/2011 1:47
7/25/2011 1:48
7/25/2011 1:49
7/25/2011 1:50
7/25/2011 1:51
7/25/2011 1:52
7/25/2011 1:53
7/25/2011 1:54
7/25/2011 1:55
7/25/2011 1:56
7/25/2011 1:57
7/25/2011 1:58
7/25/2011 1:59
7/25/2011 2:00
7/25/2011 2:01
7/25/2011 2:02
7/25/2011 2:03
7/25/2011 2:04
7/25/2011 2:05
7/25/2011 2:06
7/25/2011 2:07
7/25/2011 2:08
7/25/2011 2:09
7/25/2011 2:10
7/25/2011 2:11
7/25/2011 2:12
7/25/2011 2:13
7/25/2011 2:14
7/25/2011 2:15
7/25/2011 2:16
7/25/2011 2:17
7/25/2011 2:18
7/25/2011 2:19
7/25/2011 2:20
7/25/2011 2:21
7/25/2011 2:22
7/25/2011 2:23
7/25/2011 2:24
7/25/2011 2:25
7/25/2011 2:26
7/25/2011 2:27
7/25/2011 2:28
7/25/2011 2:29
7/25/2011 2:30
7/25/2011 2:31
7/25/2011 2:32
0.727
0.727
0.729
0.73
0.729
0.731
0.732
0.737
0.736
0.739
0.736
0.732
0.73
0.724
0.723
0.715
0.711
0.706
0.703
0.7
0.699
0.701
0.697
0.696
0.697
0.697
0.697
0.696
0.692
0.689
0.683
0.679
0.675
0.669
0.663
0.655
0.656
0.651
0.652
0.653
0.656
0.663
0.665
0.675
0.677
0.682
0.681
0.686
8/25/2011 2:45
8/25/2011 2:46
8/25/2011 2:47
8/25/2011 2:48
8/25/2011 2:49
8/25/2011 2:50
8/25/2011 2:51
8/25/2011 2:52
8/25/2011 2:53
8/25/2011 2:54
8/25/2011 2:55
8/25/2011 2:56
8/25/2011 2:57
8/25/2011 2:58
8/25/2011 2:59
8/25/2011 3:00
8/25/2011 3:01
8/25/2011 3:02
8/25/2011 3:03
8/25/2011 3:04
8/25/2011 3:05
8/25/2011 3:06
8/25/2011 3:07
8/25/2011 3:08
8/25/2011 3:09
8/25/2011 3:10
8/25/2011 3:11
8/25/2011 3:12
8/25/2011 3:13
8/25/2011 3:14
8/25/2011 3:15
8/25/2011 3:16
8/25/2011 3:17
8/25/2011 3:18
8/25/2011 3:19
8/25/2011 3:20
8/25/2011 3:21
8/25/2011 3:22
8/25/2011 3:23
8/25/2011 3:24
8/25/2011 3:25
8/25/2011 3:26
8/25/2011 3:27
8/25/2011 3:28
8/25/2011 3:29
8/25/2011 3:30
8/25/2011 3:31
8/25/2011 3:32
0.813
0.813
0.814
0.82
0.82
0.83
0.832
0.831
0.83
0.835
0.833
0.834
0.83
0.83
0.82
0.823
0.823
0.82
0.82
0.814
0.816
0.815
0.815
0.818
0.817
0.817
0.814
0.814
0.813
0.812
0.806
0.804
0.802
0.8
0.8
0.8
0.804
0.806
0.807
0.808
0.811
0.808
0.81
0.8
0.8
0.79
0.784
0.779
7/25/2011 2:33
7/25/2011 2:34
7/25/2011 2:35
7/25/2011 2:36
7/25/2011 2:37
7/25/2011 2:38
7/25/2011 2:39
7/25/2011 2:40
7/25/2011 2:41
7/25/2011 2:42
7/25/2011 2:43
7/25/2011 2:44
7/25/2011 2:45
7/25/2011 2:46
7/25/2011 2:47
7/25/2011 2:48
7/25/2011 2:49
7/25/2011 2:50
7/25/2011 2:51
7/25/2011 2:52
7/25/2011 2:53
7/25/2011 2:54
7/25/2011 2:55
7/25/2011 2:56
7/25/2011 2:57
7/25/2011 2:58
7/25/2011 2:59
7/25/2011 3:00
7/25/2011 3:01
7/25/2011 3:02
7/25/2011 3:03
7/25/2011 3:04
7/25/2011 3:05
7/25/2011 3:06
7/25/2011 3:07
7/25/2011 3:08
7/25/2011 3:09
7/25/2011 3:10
7/25/2011 3:11
7/25/2011 3:12
7/25/2011 3:13
7/25/2011 3:14
7/25/2011 3:15
7/25/2011 3:16
7/25/2011 3:17
7/25/2011 3:18
7/25/2011 3:19
7/25/2011 3:20
0.689
0.689
0.694
0.693
0.696
0.697
0.698
0.703
0.704
0.7
0.703
0.698
0.7
0.703
0.702
0.703
0.702
0.706
0.703
0.705
0.707
0.7
0.694
0.688
0.682
0.674
0.672
0.667
0.66
0.659
0.659
0.658
0.66
0.662
0.66
0.66
0.664
0.668
0.67
0.673
0.674
0.671
0.671
0.668
0.664
0.655
0.646
0.643
8/25/2011 3:33
8/25/2011 3:34
8/25/2011 3:35
8/25/2011 3:36
8/25/2011 3:37
8/25/2011 3:38
8/25/2011 3:39
8/25/2011 3:40
8/25/2011 3:41
8/25/2011 3:42
8/25/2011 3:43
8/25/2011 3:44
8/25/2011 3:45
8/25/2011 3:46
8/25/2011 3:47
8/25/2011 3:48
8/25/2011 3:49
8/25/2011 3:50
8/25/2011 3:51
8/25/2011 3:52
8/25/2011 3:53
8/25/2011 3:54
8/25/2011 3:55
8/25/2011 3:56
8/25/2011 3:57
8/25/2011 3:58
8/25/2011 3:59
8/25/2011 4:00
8/25/2011 4:01
8/25/2011 4:02
8/25/2011 4:03
8/25/2011 4:04
8/25/2011 4:05
8/25/2011 4:06
8/25/2011 4:07
8/25/2011 4:08
8/25/2011 4:09
8/25/2011 4:10
8/25/2011 4:11
8/25/2011 4:12
8/25/2011 4:13
8/25/2011 4:14
8/25/2011 4:15
8/25/2011 4:16
8/25/2011 4:17
8/25/2011 4:18
8/25/2011 4:19
8/25/2011 4:20
0.77
0.762
0.757
0.751
0.749
0.746
0.743
0.742
0.741
0.742
0.742
0.742
0.738
0.734
0.731
0.73
0.72
0.72
0.714
0.707
0.704
0.702
0.698
0.696
0.69
0.69
0.69
0.683
0.681
0.68
0.678
0.674
0.672
0.668
0.665
0.661
0.656
0.651
0.649
0.647
0.646
0.645
0.644
0.646
0.646
0.65
0.65
0.66
7/25/2011 3:21
7/25/2011 3:22
7/25/2011 3:23
7/25/2011 3:24
7/25/2011 3:25
7/25/2011 3:26
7/25/2011 3:27
7/25/2011 3:28
7/25/2011 3:29
7/25/2011 3:30
7/25/2011 3:31
7/25/2011 3:32
7/25/2011 3:33
7/25/2011 3:34
7/25/2011 3:35
7/25/2011 3:36
7/25/2011 3:37
7/25/2011 3:38
7/25/2011 3:39
7/25/2011 3:40
7/25/2011 3:41
7/25/2011 3:42
7/25/2011 3:43
7/25/2011 3:44
7/25/2011 3:45
7/25/2011 3:46
7/25/2011 3:47
7/25/2011 3:48
7/25/2011 3:49
7/25/2011 3:50
7/25/2011 3:51
7/25/2011 3:52
7/25/2011 3:53
7/25/2011 3:54
7/25/2011 3:55
7/25/2011 3:56
7/25/2011 3:57
7/25/2011 3:58
7/25/2011 3:59
7/25/2011 4:00
7/25/2011 4:01
7/25/2011 4:02
7/25/2011 4:03
7/25/2011 4:04
7/25/2011 4:05
7/25/2011 4:06
7/25/2011 4:07
7/25/2011 4:08
0.635
0.629
0.627
0.619
0.614
0.608
0.606
0.611
0.607
0.604
0.605
0.609
0.611
0.615
0.624
0.624
0.623
0.622
0.624
0.626
0.624
0.624
0.623
0.624
0.628
0.63
0.631
0.628
0.625
0.621
0.619
0.62
0.62
0.619
0.621
0.63
0.636
0.646
0.654
0.656
0.658
0.661
0.66
0.657
0.656
0.649
0.644
0.638
8/25/2011 4:21
8/25/2011 4:22
8/25/2011 4:23
8/25/2011 4:24
8/25/2011 4:25
8/25/2011 4:26
8/25/2011 4:27
8/25/2011 4:28
8/25/2011 4:29
8/25/2011 4:30
8/25/2011 4:31
8/25/2011 4:32
8/25/2011 4:33
8/25/2011 4:34
8/25/2011 4:35
8/25/2011 4:36
8/25/2011 4:37
8/25/2011 4:38
8/25/2011 4:39
8/25/2011 4:40
8/25/2011 4:41
8/25/2011 4:42
8/25/2011 4:43
8/25/2011 4:44
8/25/2011 4:45
8/25/2011 4:46
8/25/2011 4:47
8/25/2011 4:48
8/25/2011 4:49
8/25/2011 4:50
8/25/2011 4:51
8/25/2011 4:52
8/25/2011 4:53
8/25/2011 4:54
8/25/2011 4:55
8/25/2011 4:56
8/25/2011 4:57
8/25/2011 4:58
8/25/2011 4:59
8/25/2011 5:00
8/25/2011 5:01
8/25/2011 5:02
8/25/2011 5:03
8/25/2011 5:04
8/25/2011 5:05
8/25/2011 5:06
8/25/2011 5:07
8/25/2011 5:08
0.659
0.662
0.667
0.67
0.673
0.673
0.68
0.68
0.67
0.67
0.671
0.666
0.658
0.658
0.65
0.647
0.641
0.636
0.633
0.629
0.627
0.622
0.626
0.626
0.624
0.629
0.634
0.64
0.64
0.65
0.652
0.656
0.658
0.66
0.658
0.655
0.65
0.64
0.64
0.627
0.62
0.611
0.606
0.597
0.595
0.592
0.59
0.594
7/25/2011 4:09
7/25/2011 4:10
7/25/2011 4:11
7/25/2011 4:12
7/25/2011 4:13
7/25/2011 4:14
7/25/2011 4:15
7/25/2011 4:16
7/25/2011 4:17
7/25/2011 4:18
7/25/2011 4:19
7/25/2011 4:20
7/25/2011 4:21
7/25/2011 4:22
7/25/2011 4:23
7/25/2011 4:24
7/25/2011 4:25
7/25/2011 4:26
7/25/2011 4:27
7/25/2011 4:28
7/25/2011 4:29
7/25/2011 4:30
7/25/2011 4:31
7/25/2011 4:32
7/25/2011 4:33
7/25/2011 4:34
7/25/2011 4:35
7/25/2011 4:36
7/25/2011 4:37
7/25/2011 4:38
7/25/2011 4:39
7/25/2011 4:40
7/25/2011 4:41
7/25/2011 4:42
7/25/2011 4:43
7/25/2011 4:44
7/25/2011 4:45
7/25/2011 4:46
7/25/2011 4:47
7/25/2011 4:48
7/25/2011 4:49
7/25/2011 4:50
7/25/2011 4:51
7/25/2011 4:52
7/25/2011 4:53
7/25/2011 4:54
7/25/2011 4:55
7/25/2011 4:56
0.638
0.635
0.633
0.63
0.627
0.626
0.628
0.63
0.632
0.637
0.641
0.65
0.658
0.668
0.678
0.682
0.686
0.687
0.686
0.685
0.682
0.672
0.664
0.657
0.651
0.644
0.637
0.626
0.623
0.62
0.618
0.624
0.625
0.631
0.635
0.64
0.645
0.649
0.654
0.653
0.657
0.66
0.659
0.657
0.657
0.655
0.65
0.646
8/25/2011 5:09
8/25/2011 5:10
8/25/2011 5:11
8/25/2011 5:12
8/25/2011 5:13
8/25/2011 5:14
8/25/2011 5:15
8/25/2011 5:16
8/25/2011 5:17
8/25/2011 5:18
8/25/2011 5:19
8/25/2011 5:20
8/25/2011 5:21
8/25/2011 5:22
8/25/2011 5:23
8/25/2011 5:24
8/25/2011 5:25
8/25/2011 5:26
8/25/2011 5:27
8/25/2011 5:28
8/25/2011 5:29
8/25/2011 5:30
8/25/2011 5:31
8/25/2011 5:32
8/25/2011 5:33
8/25/2011 5:34
8/25/2011 5:35
8/25/2011 5:36
8/25/2011 5:37
8/25/2011 5:38
8/25/2011 5:39
8/25/2011 5:40
8/25/2011 5:41
8/25/2011 5:42
8/25/2011 5:43
8/25/2011 5:44
8/25/2011 5:45
8/25/2011 5:46
8/25/2011 5:47
8/25/2011 5:48
8/25/2011 5:49
8/25/2011 5:50
8/25/2011 5:51
8/25/2011 5:52
8/25/2011 5:53
8/25/2011 5:54
8/25/2011 5:55
8/25/2011 5:56
0.591
0.596
0.596
0.601
0.602
0.604
0.606
0.606
0.604
0.6
0.6
0.6
0.594
0.588
0.587
0.582
0.583
0.579
0.58
0.58
0.57
0.578
0.574
0.573
0.568
0.565
0.56
0.555
0.552
0.549
0.551
0.55
0.553
0.559
0.561
0.565
0.573
0.577
0.582
0.59
0.59
0.6
0.6
0.604
0.599
0.597
0.592
0.587
7/25/2011 4:57
7/25/2011 4:58
7/25/2011 4:59
7/25/2011 5:00
7/25/2011 5:01
7/25/2011 5:02
7/25/2011 5:03
7/25/2011 5:04
7/25/2011 5:05
7/25/2011 5:06
7/25/2011 5:07
7/25/2011 5:08
7/25/2011 5:09
7/25/2011 5:10
7/25/2011 5:11
7/25/2011 5:12
7/25/2011 5:13
7/25/2011 5:14
7/25/2011 5:15
7/25/2011 5:16
7/25/2011 5:17
7/25/2011 5:18
7/25/2011 5:19
7/25/2011 5:20
7/25/2011 5:21
7/25/2011 5:22
7/25/2011 5:23
7/25/2011 5:24
7/25/2011 5:25
7/25/2011 5:26
7/25/2011 5:27
7/25/2011 5:28
7/25/2011 5:29
7/25/2011 5:30
7/25/2011 5:31
7/25/2011 5:32
7/25/2011 5:33
7/25/2011 5:34
7/25/2011 5:35
7/25/2011 5:36
7/25/2011 5:37
7/25/2011 5:38
7/25/2011 5:39
7/25/2011 5:40
7/25/2011 5:41
7/25/2011 5:42
7/25/2011 5:43
7/25/2011 5:44
0.647
0.646
0.644
0.642
0.643
0.648
0.654
0.659
0.664
0.671
0.673
0.673
0.676
0.676
0.675
0.669
0.666
0.663
0.659
0.657
0.659
0.661
0.665
0.668
0.675
0.681
0.687
0.691
0.692
0.695
0.694
0.694
0.691
0.689
0.682
0.676
0.672
0.667
0.664
0.664
0.666
0.669
0.674
0.684
0.691
0.699
0.71
0.711
8/25/2011 5:57
8/25/2011 5:58
8/25/2011 5:59
8/25/2011 6:00
8/25/2011 6:01
8/25/2011 6:02
8/25/2011 6:03
8/25/2011 6:04
8/25/2011 6:05
8/25/2011 6:06
8/25/2011 6:07
8/25/2011 6:08
8/25/2011 6:09
8/25/2011 6:10
8/25/2011 6:11
8/25/2011 6:12
8/25/2011 6:13
8/25/2011 6:14
8/25/2011 6:15
8/25/2011 6:16
8/25/2011 6:17
8/25/2011 6:18
8/25/2011 6:19
8/25/2011 6:20
8/25/2011 6:21
8/25/2011 6:22
8/25/2011 6:23
8/25/2011 6:24
8/25/2011 6:25
8/25/2011 6:26
8/25/2011 6:27
8/25/2011 6:28
8/25/2011 6:29
8/25/2011 6:30
8/25/2011 6:31
8/25/2011 6:32
8/25/2011 6:33
8/25/2011 6:34
8/25/2011 6:35
8/25/2011 6:36
8/25/2011 6:37
8/25/2011 6:38
8/25/2011 6:39
8/25/2011 6:40
8/25/2011 6:41
8/25/2011 6:42
8/25/2011 6:43
8/25/2011 6:44
0.58
0.57
0.57
0.565
0.567
0.567
0.568
0.574
0.579
0.58
0.59
0.594
0.598
0.603
0.605
0.608
0.607
0.61
0.609
0.609
0.606
0.6
0.6
0.6
0.599
0.598
0.597
0.591
0.59
0.585
0.58
0.58
0.58
0.578
0.576
0.576
0.572
0.577
0.573
0.575
0.577
0.58
0.581
0.586
0.591
0.595
0.6
0.604
7/25/2011 5:45
7/25/2011 5:46
7/25/2011 5:47
7/25/2011 5:48
7/25/2011 5:49
7/25/2011 5:50
7/25/2011 5:51
7/25/2011 5:52
7/25/2011 5:53
7/25/2011 5:54
7/25/2011 5:55
7/25/2011 5:56
7/25/2011 5:57
7/25/2011 5:58
7/25/2011 5:59
7/25/2011 6:00
7/25/2011 6:01
7/25/2011 6:02
7/25/2011 6:03
7/25/2011 6:04
7/25/2011 6:05
7/25/2011 6:06
7/25/2011 6:07
7/25/2011 6:08
7/25/2011 6:09
7/25/2011 6:10
7/25/2011 6:11
7/25/2011 6:12
7/25/2011 6:13
7/25/2011 6:14
7/25/2011 6:15
7/25/2011 6:16
7/25/2011 6:17
7/25/2011 6:18
7/25/2011 6:19
7/25/2011 6:20
7/25/2011 6:21
7/25/2011 6:22
7/25/2011 6:23
7/25/2011 6:24
7/25/2011 6:25
7/25/2011 6:26
7/25/2011 6:27
7/25/2011 6:28
7/25/2011 6:29
7/25/2011 6:30
7/25/2011 6:31
7/25/2011 6:32
0.716
0.716
0.718
0.72
0.719
0.72
0.719
0.717
0.714
0.714
0.713
0.709
0.708
0.705
0.702
0.701
0.702
0.704
0.704
0.706
0.71
0.713
0.717
0.72
0.725
0.725
0.727
0.731
0.728
0.725
0.721
0.725
0.725
0.724
0.722
0.715
0.714
0.713
0.716
0.721
0.725
0.727
0.736
0.745
0.753
0.763
0.768
0.769
8/25/2011 6:45
8/25/2011 6:46
8/25/2011 6:47
8/25/2011 6:48
8/25/2011 6:49
8/25/2011 6:50
8/25/2011 6:51
8/25/2011 6:52
8/25/2011 6:53
8/25/2011 6:54
8/25/2011 6:55
8/25/2011 6:56
8/25/2011 6:57
8/25/2011 6:58
8/25/2011 6:59
8/25/2011 7:00
8/25/2011 7:01
8/25/2011 7:02
8/25/2011 7:03
8/25/2011 7:04
8/25/2011 7:05
8/25/2011 7:06
8/25/2011 7:07
8/25/2011 7:08
8/25/2011 7:09
8/25/2011 7:10
8/25/2011 7:11
8/25/2011 7:12
8/25/2011 7:13
8/25/2011 7:14
8/25/2011 7:15
8/25/2011 7:16
8/25/2011 7:17
8/25/2011 7:18
8/25/2011 7:19
8/25/2011 7:20
8/25/2011 7:21
8/25/2011 7:22
8/25/2011 7:23
8/25/2011 7:24
8/25/2011 7:25
8/25/2011 7:26
8/25/2011 7:27
8/25/2011 7:28
8/25/2011 7:29
8/25/2011 7:30
8/25/2011 7:31
8/25/2011 7:32
0.61
0.6
0.61
0.6
0.6
0.6
0.601
0.603
0.602
0.604
0.606
0.605
0.61
0.61
0.61
0.618
0.618
0.622
0.619
0.618
0.619
0.617
0.609
0.599
0.598
0.6
0.608
0.606
0.609
0.609
0.611
0.619
0.623
0.63
0.62
0.62
0.617
0.622
0.626
0.625
0.624
0.626
0.63
0.64
0.64
0.648
0.649
0.643
7/25/2011 6:33
7/25/2011 6:34
7/25/2011 6:35
7/25/2011 6:36
7/25/2011 6:37
7/25/2011 6:38
7/25/2011 6:39
7/25/2011 6:40
7/25/2011 6:41
7/25/2011 6:42
7/25/2011 6:43
7/25/2011 6:44
7/25/2011 6:45
7/25/2011 6:46
7/25/2011 6:47
7/25/2011 6:48
7/25/2011 6:49
7/25/2011 6:50
7/25/2011 6:51
7/25/2011 6:52
7/25/2011 6:53
7/25/2011 6:54
7/25/2011 6:55
7/25/2011 6:56
7/25/2011 6:57
7/25/2011 6:58
7/25/2011 6:59
7/25/2011 7:00
7/25/2011 7:01
7/25/2011 7:02
7/25/2011 7:03
7/25/2011 7:04
7/25/2011 7:05
7/25/2011 7:06
7/25/2011 7:07
7/25/2011 7:08
7/25/2011 7:09
7/25/2011 7:10
7/25/2011 7:11
7/25/2011 7:12
7/25/2011 7:13
7/25/2011 7:14
7/25/2011 7:15
7/25/2011 7:16
7/25/2011 7:17
7/25/2011 7:18
7/25/2011 7:19
7/25/2011 7:20
0.771
0.77
0.77
0.769
0.762
0.755
0.745
0.74
0.735
0.725
0.723
0.718
0.717
0.722
0.728
0.738
0.747
0.759
0.768
0.782
0.795
0.8
0.804
0.805
0.805
0.801
0.797
0.792
0.782
0.77
0.759
0.753
0.745
0.736
0.729
0.723
0.722
0.72
0.723
0.731
0.736
0.74
0.746
0.758
0.764
0.77
0.776
0.777
8/25/2011 7:33
8/25/2011 7:34
8/25/2011 7:35
8/25/2011 7:36
8/25/2011 7:37
8/25/2011 7:38
8/25/2011 7:39
8/25/2011 7:40
8/25/2011 7:41
8/25/2011 7:42
8/25/2011 7:43
8/25/2011 7:44
8/25/2011 7:45
8/25/2011 7:46
8/25/2011 7:47
8/25/2011 7:48
8/25/2011 7:49
8/25/2011 7:50
8/25/2011 7:51
8/25/2011 7:52
8/25/2011 7:53
8/25/2011 7:54
8/25/2011 7:55
8/25/2011 7:56
8/25/2011 7:57
8/25/2011 7:58
8/25/2011 7:59
8/25/2011 8:00
8/25/2011 8:01
8/25/2011 8:02
8/25/2011 8:03
8/25/2011 8:04
8/25/2011 8:05
8/25/2011 8:06
8/25/2011 8:07
8/25/2011 8:08
8/25/2011 8:09
8/25/2011 8:10
8/25/2011 8:11
8/25/2011 8:12
8/25/2011 8:13
8/25/2011 8:14
8/25/2011 8:15
8/25/2011 8:16
8/25/2011 8:17
8/25/2011 8:18
8/25/2011 8:19
8/25/2011 8:20
0.647
0.643
0.641
0.636
0.629
0.628
0.618
0.624
0.627
0.624
0.624
0.63
0.635
0.642
0.652
0.66
0.67
0.67
0.679
0.683
0.69
0.686
0.682
0.676
0.67
0.67
0.67
0.668
0.663
0.66
0.661
0.667
0.664
0.666
0.668
0.668
0.666
0.67
0.674
0.671
0.676
0.674
0.681
0.682
0.688
0.69
0.69
0.69
7/25/2011 7:21
7/25/2011 7:22
7/25/2011 7:23
7/25/2011 7:24
7/25/2011 7:25
7/25/2011 7:26
7/25/2011 7:27
7/25/2011 7:28
7/25/2011 7:29
7/25/2011 7:30
7/25/2011 7:31
7/25/2011 7:32
7/25/2011 7:33
7/25/2011 7:34
7/25/2011 7:35
7/25/2011 7:36
7/25/2011 7:37
7/25/2011 7:38
7/25/2011 7:39
7/25/2011 7:40
7/25/2011 7:41
7/25/2011 7:42
7/25/2011 7:43
7/25/2011 7:44
7/25/2011 7:45
7/25/2011 7:46
7/25/2011 7:47
7/25/2011 7:48
7/25/2011 7:49
7/25/2011 7:50
7/25/2011 7:51
7/25/2011 7:52
7/25/2011 7:53
7/25/2011 7:54
7/25/2011 7:55
7/25/2011 7:56
7/25/2011 7:57
7/25/2011 7:58
7/25/2011 7:59
7/25/2011 8:00
7/25/2011 8:01
7/25/2011 8:02
7/25/2011 8:03
7/25/2011 8:04
7/25/2011 8:05
7/25/2011 8:06
7/25/2011 8:07
7/25/2011 8:08
0.78
0.781
0.78
0.781
0.777
0.773
0.769
0.766
0.768
0.766
0.769
0.772
0.773
0.779
0.784
0.788
0.793
0.796
0.798
0.799
0.798
0.802
0.799
0.8
0.801
0.8
0.801
0.803
0.807
0.812
0.818
0.825
0.832
0.837
0.842
0.844
0.844
0.84
0.837
0.83
0.822
0.817
0.813
0.809
0.806
0.801
0.8
0.801
8/25/2011 8:21
8/25/2011 8:22
8/25/2011 8:23
8/25/2011 8:24
8/25/2011 8:25
8/25/2011 8:26
8/25/2011 8:27
8/25/2011 8:28
8/25/2011 8:29
8/25/2011 8:30
8/25/2011 8:31
8/25/2011 8:32
8/25/2011 8:33
8/25/2011 8:34
8/25/2011 8:35
8/25/2011 8:36
8/25/2011 8:37
8/25/2011 8:38
8/25/2011 8:39
8/25/2011 8:40
8/25/2011 8:41
8/25/2011 8:42
8/25/2011 8:43
8/25/2011 8:44
8/25/2011 8:45
8/25/2011 8:46
8/25/2011 8:47
8/25/2011 8:48
8/25/2011 8:49
8/25/2011 8:50
8/25/2011 8:51
8/25/2011 8:52
8/25/2011 8:53
8/25/2011 8:54
8/25/2011 8:55
8/25/2011 8:56
8/25/2011 8:57
8/25/2011 8:58
8/25/2011 8:59
8/25/2011 9:00
8/25/2011 9:01
8/25/2011 9:02
8/25/2011 9:03
8/25/2011 9:04
8/25/2011 9:05
8/25/2011 9:06
8/25/2011 9:07
8/25/2011 9:08
0.697
0.703
0.702
0.703
0.697
0.696
0.69
0.69
0.69
0.691
0.691
0.689
0.695
0.696
0.701
0.702
0.706
0.708
0.709
0.711
0.715
0.712
0.71
0.711
0.709
0.71
0.708
0.71
0.71
0.71
0.719
0.723
0.729
0.733
0.739
0.742
0.75
0.75
0.75
0.744
0.742
0.738
0.737
0.733
0.732
0.73
0.727
0.73
7/25/2011 8:09
7/25/2011 8:10
7/25/2011 8:11
7/25/2011 8:12
7/25/2011 8:13
7/25/2011 8:14
7/25/2011 8:15
7/25/2011 8:16
7/25/2011 8:17
7/25/2011 8:18
7/25/2011 8:19
7/25/2011 8:20
7/25/2011 8:21
7/25/2011 8:22
7/25/2011 8:23
7/25/2011 8:24
7/25/2011 8:25
7/25/2011 8:26
7/25/2011 8:27
7/25/2011 8:28
7/25/2011 8:29
7/25/2011 8:30
7/25/2011 8:31
7/25/2011 8:32
7/25/2011 8:33
7/25/2011 8:34
7/25/2011 8:35
7/25/2011 8:36
7/25/2011 8:37
7/25/2011 8:38
7/25/2011 8:39
7/25/2011 8:40
7/25/2011 8:41
7/25/2011 8:42
7/25/2011 8:43
7/25/2011 8:44
7/25/2011 8:45
7/25/2011 8:46
7/25/2011 8:47
7/25/2011 8:48
7/25/2011 8:49
7/25/2011 8:50
7/25/2011 8:51
7/25/2011 8:52
7/25/2011 8:53
7/25/2011 8:54
7/25/2011 8:55
7/25/2011 8:56
0.8
0.8
0.801
0.8
0.8
0.803
0.809
0.813
0.814
0.817
0.815
0.816
0.813
0.811
0.811
0.806
0.805
0.806
0.805
0.809
0.81
0.81
0.813
0.816
0.82
0.822
0.823
0.825
0.827
0.831
0.836
0.842
0.843
0.841
0.841
0.842
0.839
0.84
0.835
0.831
0.826
0.822
0.822
0.82
0.82
0.82
0.821
0.823
8/25/2011 9:09
8/25/2011 9:10
8/25/2011 9:11
8/25/2011 9:12
8/25/2011 9:13
8/25/2011 9:14
8/25/2011 9:15
8/25/2011 9:16
8/25/2011 9:17
8/25/2011 9:18
8/25/2011 9:19
8/25/2011 9:20
8/25/2011 9:21
8/25/2011 9:22
8/25/2011 9:23
8/25/2011 9:24
8/25/2011 9:25
8/25/2011 9:26
8/25/2011 9:27
8/25/2011 9:28
8/25/2011 9:29
8/25/2011 9:30
8/25/2011 9:31
8/25/2011 9:32
8/25/2011 9:33
8/25/2011 9:34
8/25/2011 9:35
8/25/2011 9:36
8/25/2011 9:37
8/25/2011 9:38
8/25/2011 9:39
8/25/2011 9:40
8/25/2011 9:41
8/25/2011 9:42
8/25/2011 9:43
8/25/2011 9:44
8/25/2011 9:45
8/25/2011 9:46
8/25/2011 9:47
8/25/2011 9:48
8/25/2011 9:49
8/25/2011 9:50
8/25/2011 9:51
8/25/2011 9:52
8/25/2011 9:53
8/25/2011 9:54
8/25/2011 9:55
8/25/2011 9:56
0.732
0.735
0.737
0.74
0.744
0.749
0.758
0.763
0.771
0.78
0.78
0.79
0.795
0.8
0.798
0.8
0.798
0.792
0.79
0.78
0.78
0.77
0.765
0.757
0.754
0.749
0.75
0.755
0.757
0.767
0.778
0.789
0.799
0.809
0.82
0.828
0.832
0.836
0.841
0.84
0.84
0.84
0.845
0.843
0.843
0.845
0.846
0.847
7/25/2011 8:57
7/25/2011 8:58
7/25/2011 8:59
7/25/2011 9:00
7/25/2011 9:01
7/25/2011 9:02
7/25/2011 9:03
7/25/2011 9:04
7/25/2011 9:05
7/25/2011 9:06
7/25/2011 9:07
7/25/2011 9:08
7/25/2011 9:09
7/25/2011 9:10
7/25/2011 9:11
7/25/2011 9:12
7/25/2011 9:13
7/25/2011 9:14
7/25/2011 9:15
7/25/2011 9:16
7/25/2011 9:17
7/25/2011 9:18
7/25/2011 9:19
7/25/2011 9:20
7/25/2011 9:21
7/25/2011 9:22
7/25/2011 9:23
7/25/2011 9:24
7/25/2011 9:25
7/25/2011 9:26
7/25/2011 9:27
7/25/2011 9:28
7/25/2011 9:29
7/25/2011 9:30
7/25/2011 9:31
7/25/2011 9:32
7/25/2011 9:33
7/25/2011 9:34
7/25/2011 9:35
7/25/2011 9:36
7/25/2011 9:37
7/25/2011 9:38
7/25/2011 9:39
7/25/2011 9:40
7/25/2011 9:41
7/25/2011 9:42
7/25/2011 9:43
7/25/2011 9:44
0.828
0.834
0.841
0.842
0.848
0.85
0.85
0.852
0.848
0.85
0.847
0.845
0.846
0.846
0.847
0.847
0.851
0.853
0.852
0.854
0.853
0.854
0.855
0.854
0.856
0.853
0.852
0.85
0.848
0.845
0.839
0.834
0.831
0.825
0.823
0.817
0.817
0.814
0.812
0.814
0.817
0.817
0.818
0.823
0.823
0.825
0.828
0.831
8/25/2011 9:57
8/25/2011 9:58
8/25/2011 9:59
8/25/2011 10:00
8/25/2011 10:01
8/25/2011 10:02
8/25/2011 10:03
8/25/2011 10:04
8/25/2011 10:05
8/25/2011 10:06
8/25/2011 10:07
8/25/2011 10:08
8/25/2011 10:09
8/25/2011 10:10
8/25/2011 10:11
8/25/2011 10:12
8/25/2011 10:13
8/25/2011 10:14
8/25/2011 10:15
8/25/2011 10:16
8/25/2011 10:17
8/25/2011 10:18
8/25/2011 10:19
8/25/2011 10:20
8/25/2011 10:21
8/25/2011 10:22
8/25/2011 10:23
8/25/2011 10:24
8/25/2011 10:25
8/25/2011 10:26
8/25/2011 10:27
8/25/2011 10:28
8/25/2011 10:29
8/25/2011 10:30
8/25/2011 10:31
8/25/2011 10:32
8/25/2011 10:33
8/25/2011 10:34
8/25/2011 10:35
8/25/2011 10:36
8/25/2011 10:37
8/25/2011 10:38
8/25/2011 10:39
8/25/2011 10:40
8/25/2011 10:41
8/25/2011 10:42
8/25/2011 10:43
8/25/2011 10:44
0.85
0.85
0.85
0.863
0.85
0.838
0.85
0.846
0.845
0.851
0.851
0.853
0.848
0.846
0.849
0.858
0.862
0.86
0.855
0.851
0.85
0.86
0.86
0.86
0.855
0.85
0.854
0.85
0.85
0.842
0.83
0.83
0.83
0.83
0.829
0.826
0.821
0.825
0.836
0.844
0.849
0.851
0.848
0.855
0.865
0.878
0.887
0.884
7/25/2011 9:45
7/25/2011 9:46
7/25/2011 9:47
7/25/2011 9:48
7/25/2011 9:49
7/25/2011 9:50
7/25/2011 9:51
7/25/2011 9:52
7/25/2011 9:53
7/25/2011 9:54
7/25/2011 9:55
7/25/2011 9:56
7/25/2011 9:57
7/25/2011 9:58
7/25/2011 9:59
7/25/2011 10:00
7/25/2011 10:01
7/25/2011 10:02
7/25/2011 10:03
7/25/2011 10:04
7/25/2011 10:05
7/25/2011 10:06
7/25/2011 10:07
7/25/2011 10:08
7/25/2011 10:09
7/25/2011 10:10
7/25/2011 10:11
7/25/2011 10:12
7/25/2011 10:13
7/25/2011 10:14
7/25/2011 10:15
7/25/2011 10:16
7/25/2011 10:17
7/25/2011 10:18
7/25/2011 10:19
7/25/2011 10:20
7/25/2011 10:21
7/25/2011 10:22
7/25/2011 10:23
7/25/2011 10:24
7/25/2011 10:25
7/25/2011 10:26
7/25/2011 10:27
7/25/2011 10:28
7/25/2011 10:29
7/25/2011 10:30
7/25/2011 10:31
7/25/2011 10:32
0.831
0.832
0.833
0.832
0.833
0.829
0.828
0.828
0.825
0.821
0.821
0.818
0.815
0.811
0.81
0.806
0.805
0.802
0.798
0.8
0.794
0.793
0.792
0.792
0.794
0.795
0.799
0.8
0.805
0.807
0.808
0.81
0.812
0.813
0.813
0.816
0.815
0.813
0.814
0.816
0.817
0.818
0.82
0.82
0.819
0.821
0.821
0.822
8/25/2011 10:45
8/25/2011 10:46
8/25/2011 10:47
8/25/2011 10:48
8/25/2011 10:49
8/25/2011 10:50
8/25/2011 10:51
8/25/2011 10:52
8/25/2011 10:53
8/25/2011 10:54
8/25/2011 10:55
8/25/2011 10:56
8/25/2011 10:57
8/25/2011 10:58
8/25/2011 10:59
8/25/2011 11:00
8/25/2011 11:01
8/25/2011 11:02
8/25/2011 11:03
8/25/2011 11:04
8/25/2011 11:05
8/25/2011 11:06
8/25/2011 11:07
8/25/2011 11:08
8/25/2011 11:09
8/25/2011 11:10
8/25/2011 11:11
8/25/2011 11:12
8/25/2011 11:13
8/25/2011 11:14
8/25/2011 11:15
8/25/2011 11:16
8/25/2011 11:17
8/25/2011 11:18
8/25/2011 11:19
8/25/2011 11:20
8/25/2011 11:21
8/25/2011 11:22
8/25/2011 11:23
8/25/2011 11:24
8/25/2011 11:25
8/25/2011 11:26
8/25/2011 11:27
8/25/2011 11:28
8/25/2011 11:29
8/25/2011 11:30
8/25/2011 11:31
8/25/2011 11:32
0.884
0.886
0.894
0.9
0.9
0.9
0.898
0.9
0.901
0.904
0.902
0.901
0.9
0.9
0.9
0.906
0.903
0.906
0.904
0.907
0.912
0.91
0.915
0.914
0.914
0.915
0.917
0.918
0.916
0.92
0.925
0.928
0.934
0.94
0.94
0.94
0.935
0.935
0.931
0.928
0.922
0.919
0.92
0.92
0.92
0.924
0.926
0.923
7/25/2011 10:33
7/25/2011 10:34
7/25/2011 10:35
7/25/2011 10:36
7/25/2011 10:37
7/25/2011 10:38
7/25/2011 10:39
7/25/2011 10:40
7/25/2011 10:41
7/25/2011 10:42
7/25/2011 10:43
7/25/2011 10:44
7/25/2011 10:45
7/25/2011 10:46
7/25/2011 10:47
7/25/2011 10:48
7/25/2011 10:49
7/25/2011 10:50
7/25/2011 10:51
7/25/2011 10:52
7/25/2011 10:53
7/25/2011 10:54
7/25/2011 10:55
7/25/2011 10:56
7/25/2011 10:57
7/25/2011 10:58
7/25/2011 10:59
7/25/2011 11:00
7/25/2011 11:01
7/25/2011 11:02
7/25/2011 11:03
7/25/2011 11:04
7/25/2011 11:05
7/25/2011 11:06
7/25/2011 11:07
7/25/2011 11:08
7/25/2011 11:09
7/25/2011 11:10
7/25/2011 11:11
7/25/2011 11:12
7/25/2011 11:13
7/25/2011 11:14
7/25/2011 11:15
7/25/2011 11:16
7/25/2011 11:17
7/25/2011 11:18
7/25/2011 11:19
7/25/2011 11:20
0.824
0.822
0.823
0.824
0.828
0.83
0.831
0.825
0.824
0.828
0.823
0.821
0.82
0.816
0.809
0.801
0.8
0.792
0.786
0.783
0.778
0.772
0.77
0.77
0.771
0.771
0.768
0.77
0.771
0.772
0.774
0.774
0.775
0.776
0.773
0.774
0.769
0.763
0.758
0.749
0.745
0.738
0.735
0.732
0.728
0.732
0.732
0.738
8/25/2011 11:33
8/25/2011 11:34
8/25/2011 11:35
8/25/2011 11:36
8/25/2011 11:37
8/25/2011 11:38
8/25/2011 11:39
8/25/2011 11:40
8/25/2011 11:41
8/25/2011 11:42
8/25/2011 11:43
8/25/2011 11:44
8/25/2011 11:45
8/25/2011 11:46
8/25/2011 11:47
8/25/2011 11:48
8/25/2011 11:49
8/25/2011 11:50
8/25/2011 11:51
8/25/2011 11:52
8/25/2011 11:53
8/25/2011 11:54
8/25/2011 11:55
8/25/2011 11:56
8/25/2011 11:57
8/25/2011 11:58
8/25/2011 11:59
8/25/2011 12:00
8/25/2011 12:01
8/25/2011 12:02
8/25/2011 12:03
8/25/2011 12:04
8/25/2011 12:05
8/25/2011 12:06
8/25/2011 12:07
8/25/2011 12:08
8/25/2011 12:09
8/25/2011 12:10
8/25/2011 12:11
8/25/2011 12:12
8/25/2011 12:13
8/25/2011 12:14
8/25/2011 12:15
8/25/2011 12:16
8/25/2011 12:17
8/25/2011 12:18
8/25/2011 12:19
8/25/2011 12:20
0.92
0.922
0.923
0.92
0.919
0.918
0.916
0.919
0.92
0.92
0.918
0.92
0.921
0.924
0.925
0.93
0.93
0.92
0.922
0.916
0.912
0.902
0.898
0.893
0.89
0.88
0.88
0.877
0.878
0.88
0.883
0.889
0.893
0.894
0.899
0.907
0.907
0.911
0.914
0.914
0.917
0.916
0.915
0.916
0.914
0.91
0.91
0.91
7/25/2011 11:21
7/25/2011 11:22
7/25/2011 11:23
7/25/2011 11:24
7/25/2011 11:25
7/25/2011 11:26
7/25/2011 11:27
7/25/2011 11:28
7/25/2011 11:29
7/25/2011 11:30
7/25/2011 11:31
7/25/2011 11:32
7/25/2011 11:33
7/25/2011 11:34
7/25/2011 11:35
7/25/2011 11:36
7/25/2011 11:37
7/25/2011 11:38
7/25/2011 11:39
7/25/2011 11:40
7/25/2011 11:41
7/25/2011 11:42
7/25/2011 11:43
7/25/2011 11:44
7/25/2011 11:45
7/25/2011 11:46
7/25/2011 11:47
7/25/2011 11:48
7/25/2011 11:49
7/25/2011 11:50
7/25/2011 11:51
7/25/2011 11:52
7/25/2011 11:53
7/25/2011 11:54
7/25/2011 11:55
7/25/2011 11:56
7/25/2011 11:57
7/25/2011 11:58
7/25/2011 11:59
7/25/2011 12:00
7/25/2011 12:01
7/25/2011 12:02
7/25/2011 12:03
7/25/2011 12:04
7/25/2011 12:05
7/25/2011 12:06
7/25/2011 12:07
7/25/2011 12:08
0.738
0.742
0.747
0.745
0.753
0.754
0.755
0.754
0.751
0.752
0.745
0.744
0.742
0.735
0.733
0.731
0.732
0.731
0.73
0.734
0.734
0.742
0.743
0.749
0.755
0.754
0.759
0.757
0.761
0.758
0.756
0.753
0.744
0.741
0.733
0.728
0.725
0.718
0.716
0.713
0.708
0.696
0.699
0.7
0.694
0.698
0.698
0.699
8/25/2011 12:21
8/25/2011 12:22
8/25/2011 12:23
8/25/2011 12:24
8/25/2011 12:25
8/25/2011 12:26
8/25/2011 12:27
8/25/2011 12:28
8/25/2011 12:29
8/25/2011 12:30
8/25/2011 12:31
8/25/2011 12:32
8/25/2011 12:33
8/25/2011 12:34
8/25/2011 12:35
8/25/2011 12:36
8/25/2011 12:37
8/25/2011 12:38
8/25/2011 12:39
8/25/2011 12:40
8/25/2011 12:41
8/25/2011 12:42
8/25/2011 12:43
8/25/2011 12:44
8/25/2011 12:45
8/25/2011 12:46
8/25/2011 12:47
8/25/2011 12:48
8/25/2011 12:49
8/25/2011 12:50
8/25/2011 12:51
8/25/2011 12:52
8/25/2011 12:53
8/25/2011 12:54
8/25/2011 12:55
8/25/2011 12:56
8/25/2011 12:57
8/25/2011 12:58
8/25/2011 12:59
8/25/2011 13:00
8/25/2011 13:01
8/25/2011 13:02
8/25/2011 13:03
8/25/2011 13:04
8/25/2011 13:05
8/25/2011 13:06
8/25/2011 13:07
8/25/2011 13:08
0.906
0.902
0.907
0.907
0.909
0.913
0.91
0.92
0.92
0.915
0.914
0.909
0.904
0.901
0.894
0.889
0.885
0.88
0.877
0.875
0.877
0.866
0.878
0.882
0.889
0.899
0.901
0.91
0.91
0.91
0.914
0.915
0.908
0.905
0.9
0.897
0.89
0.88
0.88
0.869
0.866
0.86
0.859
0.854
0.854
0.85
0.848
0.849
7/25/2011 12:09
7/25/2011 12:10
7/25/2011 12:11
7/25/2011 12:12
7/25/2011 12:13
7/25/2011 12:14
7/25/2011 12:15
7/25/2011 12:16
7/25/2011 12:17
7/25/2011 12:18
7/25/2011 12:19
7/25/2011 12:20
7/25/2011 12:21
7/25/2011 12:22
7/25/2011 12:23
7/25/2011 12:24
7/25/2011 12:25
7/25/2011 12:26
7/25/2011 12:27
7/25/2011 12:28
7/25/2011 12:29
7/25/2011 12:30
7/25/2011 12:31
7/25/2011 12:32
7/25/2011 12:33
7/25/2011 12:34
7/25/2011 12:35
7/25/2011 12:36
7/25/2011 12:37
7/25/2011 12:38
7/25/2011 12:39
7/25/2011 12:40
7/25/2011 12:41
7/25/2011 12:42
7/25/2011 12:43
7/25/2011 12:44
7/25/2011 12:45
7/25/2011 12:46
7/25/2011 12:47
7/25/2011 12:48
7/25/2011 12:49
7/25/2011 12:50
7/25/2011 12:51
7/25/2011 12:52
7/25/2011 12:53
7/25/2011 12:54
7/25/2011 12:55
7/25/2011 12:56
0.696
0.691
0.691
0.692
0.694
0.692
0.688
0.683
0.679
0.681
0.679
0.679
0.675
0.668
0.667
0.661
0.662
0.658
0.652
0.649
0.643
0.643
0.639
0.638
0.638
0.635
0.634
0.626
0.625
0.623
0.622
0.628
0.628
0.63
0.631
0.632
0.635
0.636
0.637
0.633
0.633
0.633
0.632
0.636
0.634
0.634
0.633
0.632
8/25/2011 13:09
8/25/2011 13:10
8/25/2011 13:11
8/25/2011 13:12
8/25/2011 13:13
8/25/2011 13:14
8/25/2011 13:15
8/25/2011 13:16
8/25/2011 13:17
8/25/2011 13:18
8/25/2011 13:19
8/25/2011 13:20
8/25/2011 13:21
8/25/2011 13:22
8/25/2011 13:23
8/25/2011 13:24
8/25/2011 13:25
8/25/2011 13:26
8/25/2011 13:27
8/25/2011 13:28
8/25/2011 13:29
8/25/2011 13:30
8/25/2011 13:31
8/25/2011 13:32
8/25/2011 13:33
8/25/2011 13:34
8/25/2011 13:35
8/25/2011 13:36
8/25/2011 13:37
8/25/2011 13:38
8/25/2011 13:39
8/25/2011 13:40
8/25/2011 13:41
8/25/2011 13:42
8/25/2011 13:43
8/25/2011 13:44
8/25/2011 13:45
8/25/2011 13:46
8/25/2011 13:47
8/25/2011 13:48
8/25/2011 13:49
8/25/2011 13:50
8/25/2011 13:51
8/25/2011 13:52
8/25/2011 13:53
8/25/2011 13:54
8/25/2011 13:55
8/25/2011 13:56
0.851
0.849
0.843
0.841
0.836
0.839
0.838
0.839
0.839
0.84
0.85
0.85
0.855
0.856
0.86
0.864
0.855
0.833
0.84
0.83
0.82
0.825
0.819
0.819
0.804
0.796
0.793
0.797
0.8
0.802
0.801
0.8
0.8
0.806
0.818
0.818
0.82
0.81
0.81
0.81
0.82
0.82
0.814
0.808
0.795
0.793
0.792
0.793
7/25/2011 12:57
7/25/2011 12:58
7/25/2011 12:59
7/25/2011 13:00
7/25/2011 13:01
7/25/2011 13:02
7/25/2011 13:03
7/25/2011 13:04
7/25/2011 13:05
7/25/2011 13:06
7/25/2011 13:07
7/25/2011 13:08
7/25/2011 13:09
7/25/2011 13:10
7/25/2011 13:11
7/25/2011 13:12
7/25/2011 13:13
7/25/2011 13:14
7/25/2011 13:15
7/25/2011 13:16
7/25/2011 13:17
7/25/2011 13:18
7/25/2011 13:19
7/25/2011 13:20
7/25/2011 13:21
7/25/2011 13:22
7/25/2011 13:23
7/25/2011 13:24
7/25/2011 13:25
7/25/2011 13:26
7/25/2011 13:27
7/25/2011 13:28
7/25/2011 13:29
7/25/2011 13:30
7/25/2011 13:31
7/25/2011 13:32
7/25/2011 13:33
7/25/2011 13:34
7/25/2011 13:35
7/25/2011 13:36
7/25/2011 13:37
7/25/2011 13:38
7/25/2011 13:39
7/25/2011 13:40
7/25/2011 13:41
7/25/2011 13:42
7/25/2011 13:43
7/25/2011 13:44
0.636
0.636
0.64
0.639
0.637
0.643
0.641
0.643
0.644
0.646
0.646
0.646
0.65
0.648
0.649
0.645
0.643
0.641
0.637
0.634
0.629
0.626
0.621
0.614
0.611
0.604
0.598
0.59
0.585
0.584
0.579
0.582
0.582
0.584
0.585
0.586
0.589
0.591
0.591
0.589
0.589
0.584
0.578
0.573
0.568
0.555
0.55
0.542
8/25/2011 13:57
8/25/2011 13:58
8/25/2011 13:59
8/25/2011 14:00
8/25/2011 14:01
8/25/2011 14:02
8/25/2011 14:03
8/25/2011 14:04
8/25/2011 14:05
8/25/2011 14:06
8/25/2011 14:07
8/25/2011 14:08
8/25/2011 14:09
8/25/2011 14:10
8/25/2011 14:11
8/25/2011 14:12
8/25/2011 14:13
8/25/2011 14:14
8/25/2011 14:15
8/25/2011 14:16
8/25/2011 14:17
8/25/2011 14:18
8/25/2011 14:19
8/25/2011 14:20
8/25/2011 14:21
8/25/2011 14:22
8/25/2011 14:23
8/25/2011 14:24
8/25/2011 14:25
8/25/2011 14:26
8/25/2011 14:27
8/25/2011 14:28
8/25/2011 14:29
8/25/2011 14:30
8/25/2011 14:31
8/25/2011 14:32
8/25/2011 14:33
8/25/2011 14:34
8/25/2011 14:35
8/25/2011 14:36
8/25/2011 14:37
8/25/2011 14:38
8/25/2011 14:39
8/25/2011 14:40
8/25/2011 14:41
8/25/2011 14:42
8/25/2011 14:43
8/25/2011 14:44
0.79
0.78
0.78
0.779
0.785
0.788
0.785
0.783
0.781
0.78
0.78
0.78
0.774
0.765
0.764
0.76
0.757
0.751
0.743
0.738
0.73
0.73
0.73
0.73
0.724
0.72
0.725
0.727
0.73
0.73
0.73
0.73
0.72
0.716
0.715
0.71
0.706
0.7
0.702
0.7
0.705
0.701
0.698
0.703
0.698
0.701
0.701
0.699
7/25/2011 13:45
7/25/2011 13:46
7/25/2011 13:47
7/25/2011 13:48
7/25/2011 13:49
7/25/2011 13:50
7/25/2011 13:51
7/25/2011 13:52
7/25/2011 13:53
7/25/2011 13:54
7/25/2011 13:55
7/25/2011 13:56
7/25/2011 13:57
7/25/2011 13:58
7/25/2011 13:59
7/25/2011 14:00
7/25/2011 14:01
7/25/2011 14:02
7/25/2011 14:03
7/25/2011 14:04
7/25/2011 14:05
7/25/2011 14:06
7/25/2011 14:07
7/25/2011 14:08
7/25/2011 14:09
7/25/2011 14:10
7/25/2011 14:11
7/25/2011 14:12
7/25/2011 14:13
7/25/2011 14:14
7/25/2011 14:15
7/25/2011 14:16
7/25/2011 14:17
7/25/2011 14:18
7/25/2011 14:19
7/25/2011 14:20
7/25/2011 14:21
7/25/2011 14:22
7/25/2011 14:23
7/25/2011 14:24
7/25/2011 14:25
7/25/2011 14:26
7/25/2011 14:27
7/25/2011 14:28
7/25/2011 14:29
7/25/2011 14:30
7/25/2011 14:31
7/25/2011 14:32
0.536
0.53
0.528
0.529
0.523
0.529
0.526
0.529
0.53
0.528
0.53
0.529
0.529
0.528
0.529
0.529
0.529
0.529
0.528
0.527
0.526
0.524
0.525
0.522
0.519
0.521
0.516
0.517
0.516
0.517
0.52
0.522
0.526
0.533
0.542
0.547
0.555
0.56
0.563
0.564
0.563
0.559
0.552
0.547
0.54
0.531
0.525
0.518
8/25/2011 14:45
8/25/2011 14:46
8/25/2011 14:47
8/25/2011 14:48
8/25/2011 14:49
8/25/2011 14:50
8/25/2011 14:51
8/25/2011 14:52
8/25/2011 14:53
8/25/2011 14:54
8/25/2011 14:55
8/25/2011 14:56
8/25/2011 14:57
8/25/2011 14:58
8/25/2011 14:59
8/25/2011 15:00
8/25/2011 15:01
8/25/2011 15:02
8/25/2011 15:03
8/25/2011 15:04
8/25/2011 15:05
8/25/2011 15:06
8/25/2011 15:07
8/25/2011 15:08
8/25/2011 15:09
8/25/2011 15:10
8/25/2011 15:11
8/25/2011 15:12
8/25/2011 15:13
8/25/2011 15:14
8/25/2011 15:15
8/25/2011 15:16
8/25/2011 15:17
8/25/2011 15:18
8/25/2011 15:19
8/25/2011 15:20
8/25/2011 15:21
8/25/2011 15:22
8/25/2011 15:23
8/25/2011 15:24
8/25/2011 15:25
8/25/2011 15:26
8/25/2011 15:27
8/25/2011 15:28
8/25/2011 15:29
8/25/2011 15:30
8/25/2011 15:31
8/25/2011 15:32
0.695
0.69
0.688
0.69
0.68
0.69
0.682
0.678
0.68
0.677
0.68
0.676
0.67
0.67
0.67
0.671
0.667
0.664
0.656
0.651
0.647
0.643
0.642
0.639
0.634
0.633
0.633
0.629
0.633
0.63
0.629
0.628
0.624
0.63
0.62
0.62
0.619
0.613
0.608
0.602
0.596
0.586
0.58
0.57
0.57
0.561
0.556
0.55
7/25/2011 14:33
7/25/2011 14:34
7/25/2011 14:35
7/25/2011 14:36
7/25/2011 14:37
7/25/2011 14:38
7/25/2011 14:39
7/25/2011 14:40
7/25/2011 14:41
7/25/2011 14:42
7/25/2011 14:43
7/25/2011 14:44
7/25/2011 14:45
7/25/2011 14:46
7/25/2011 14:47
7/25/2011 14:48
7/25/2011 14:49
7/25/2011 14:50
7/25/2011 14:51
7/25/2011 14:52
7/25/2011 14:53
7/25/2011 14:54
7/25/2011 14:55
7/25/2011 14:56
7/25/2011 14:57
7/25/2011 14:58
7/25/2011 14:59
7/25/2011 15:00
7/25/2011 15:01
7/25/2011 15:02
7/25/2011 15:03
7/25/2011 15:04
7/25/2011 15:05
7/25/2011 15:06
7/25/2011 15:07
7/25/2011 15:08
7/25/2011 15:09
7/25/2011 15:10
7/25/2011 15:11
7/25/2011 15:12
7/25/2011 15:13
7/25/2011 15:14
7/25/2011 15:15
7/25/2011 15:16
7/25/2011 15:17
7/25/2011 15:18
7/25/2011 15:19
7/25/2011 15:20
0.51
0.508
0.502
0.496
0.496
0.492
0.491
0.493
0.495
0.495
0.497
0.498
0.498
0.499
0.496
0.498
0.496
0.496
0.498
0.499
0.503
0.504
0.508
0.509
0.509
0.51
0.51
0.511
0.512
0.509
0.513
0.517
0.516
0.521
0.52
0.52
0.514
0.511
0.507
0.5
0.492
0.484
0.477
0.471
0.467
0.464
0.464
0.462
8/25/2011 15:33
8/25/2011 15:34
8/25/2011 15:35
8/25/2011 15:36
8/25/2011 15:37
8/25/2011 15:38
8/25/2011 15:39
8/25/2011 15:40
8/25/2011 15:41
8/25/2011 15:42
8/25/2011 15:43
8/25/2011 15:44
8/25/2011 15:45
8/25/2011 15:46
8/25/2011 15:47
8/25/2011 15:48
8/25/2011 15:49
8/25/2011 15:50
8/25/2011 15:51
8/25/2011 15:52
8/25/2011 15:53
8/25/2011 15:54
8/25/2011 15:55
8/25/2011 15:56
8/25/2011 15:57
8/25/2011 15:58
8/25/2011 15:59
8/25/2011 16:00
8/25/2011 16:01
8/25/2011 16:02
8/25/2011 16:03
8/25/2011 16:04
8/25/2011 16:05
8/25/2011 16:06
8/25/2011 16:07
8/25/2011 16:08
8/25/2011 16:09
8/25/2011 16:10
8/25/2011 16:11
8/25/2011 16:12
8/25/2011 16:13
8/25/2011 16:14
8/25/2011 16:15
8/25/2011 16:16
8/25/2011 16:17
8/25/2011 16:18
8/25/2011 16:19
8/25/2011 16:20
0.547
0.547
0.546
0.55
0.55
0.56
0.562
0.565
0.571
0.571
0.572
0.568
0.564
0.557
0.55
0.55
0.54
0.54
0.539
0.54
0.538
0.54
0.536
0.54
0.54
0.53
0.54
0.536
0.541
0.538
0.54
0.534
0.529
0.526
0.521
0.517
0.511
0.508
0.498
0.491
0.494
0.501
0.511
0.518
0.511
0.51
0.49
0.49
7/25/2011 15:21
7/25/2011 15:22
7/25/2011 15:23
7/25/2011 15:24
7/25/2011 15:25
7/25/2011 15:26
7/25/2011 15:27
7/25/2011 15:28
7/25/2011 15:29
7/25/2011 15:30
7/25/2011 15:31
7/25/2011 15:32
7/25/2011 15:33
7/25/2011 15:34
7/25/2011 15:35
7/25/2011 15:36
7/25/2011 15:37
7/25/2011 15:38
7/25/2011 15:39
7/25/2011 15:40
7/25/2011 15:41
7/25/2011 15:42
7/25/2011 15:43
7/25/2011 15:44
7/25/2011 15:45
7/25/2011 15:46
7/25/2011 15:47
7/25/2011 15:48
7/25/2011 15:49
7/25/2011 15:50
7/25/2011 15:51
7/25/2011 15:52
7/25/2011 15:53
7/25/2011 15:54
7/25/2011 15:55
7/25/2011 15:56
7/25/2011 15:57
7/25/2011 15:58
7/25/2011 15:59
7/25/2011 16:00
7/25/2011 16:01
7/25/2011 16:02
7/25/2011 16:03
7/25/2011 16:04
7/25/2011 16:05
7/25/2011 16:06
7/25/2011 16:07
7/25/2011 16:08
0.463
0.466
0.472
0.476
0.479
0.484
0.488
0.493
0.495
0.502
0.502
0.503
0.502
0.499
0.5
0.492
0.488
0.481
0.478
0.474
0.472
0.473
0.47
0.467
0.465
0.464
0.462
0.465
0.465
0.465
0.466
0.467
0.465
0.468
0.464
0.46
0.458
0.452
0.452
0.446
0.447
0.444
0.444
0.447
0.444
0.445
0.447
0.444
8/25/2011 16:21
8/25/2011 16:22
8/25/2011 16:23
8/25/2011 16:24
8/25/2011 16:25
8/25/2011 16:26
8/25/2011 16:27
8/25/2011 16:28
8/25/2011 16:29
8/25/2011 16:30
8/25/2011 16:31
8/25/2011 16:32
8/25/2011 16:33
8/25/2011 16:34
8/25/2011 16:35
8/25/2011 16:36
8/25/2011 16:37
8/25/2011 16:38
8/25/2011 16:39
8/25/2011 16:40
8/25/2011 16:41
8/25/2011 16:42
8/25/2011 16:43
8/25/2011 16:44
8/25/2011 16:45
8/25/2011 16:46
8/25/2011 16:47
8/25/2011 16:48
8/25/2011 16:49
8/25/2011 16:50
8/25/2011 16:51
8/25/2011 16:52
8/25/2011 16:53
8/25/2011 16:54
8/25/2011 16:55
8/25/2011 16:56
8/25/2011 16:57
8/25/2011 16:58
8/25/2011 16:59
8/25/2011 17:00
8/25/2011 17:01
8/25/2011 17:02
8/25/2011 17:03
8/25/2011 17:04
8/25/2011 17:05
8/25/2011 17:06
8/25/2011 17:07
8/25/2011 17:08
0.508
0.507
0.518
0.507
0.502
0.504
0.51
0.51
0.5
0.485
0.472
0.468
0.465
0.468
0.473
0.476
0.476
0.486
0.493
0.5
0.506
0.502
0.504
0.498
0.501
0.494
0.49
0.48
0.47
0.46
0.449
0.441
0.427
0.417
0.41
0.401
0.4
0.41
0.41
0.422
0.43
0.438
0.453
0.463
0.469
0.47
0.468
0.461
7/25/2011 16:09
7/25/2011 16:10
7/25/2011 16:11
7/25/2011 16:12
7/25/2011 16:13
7/25/2011 16:14
7/25/2011 16:15
7/25/2011 16:16
7/25/2011 16:17
7/25/2011 16:18
7/25/2011 16:19
7/25/2011 16:20
7/25/2011 16:21
7/25/2011 16:22
7/25/2011 16:23
7/25/2011 16:24
7/25/2011 16:25
7/25/2011 16:26
7/25/2011 16:27
7/25/2011 16:28
7/25/2011 16:29
7/25/2011 16:30
7/25/2011 16:31
7/25/2011 16:32
7/25/2011 16:33
7/25/2011 16:34
7/25/2011 16:35
7/25/2011 16:36
7/25/2011 16:37
7/25/2011 16:38
7/25/2011 16:39
7/25/2011 16:40
7/25/2011 16:41
7/25/2011 16:42
7/25/2011 16:43
7/25/2011 16:44
7/25/2011 16:45
7/25/2011 16:46
7/25/2011 16:47
7/25/2011 16:48
7/25/2011 16:49
7/25/2011 16:50
7/25/2011 16:51
7/25/2011 16:52
7/25/2011 16:53
7/25/2011 16:54
7/25/2011 16:55
7/25/2011 16:56
0.444
0.446
0.447
0.448
0.448
0.449
0.445
0.446
0.444
0.44
0.441
0.436
0.436
0.435
0.434
0.435
0.436
0.438
0.437
0.44
0.443
0.443
0.447
0.448
0.449
0.451
0.454
0.455
0.453
0.455
0.454
0.451
0.452
0.45
0.452
0.454
0.453
0.457
0.457
0.46
0.462
0.466
0.473
0.474
0.481
0.485
0.489
0.493
8/25/2011 17:09
8/25/2011 17:10
8/25/2011 17:11
8/25/2011 17:12
8/25/2011 17:13
8/25/2011 17:14
8/25/2011 17:15
8/25/2011 17:16
8/25/2011 17:17
8/25/2011 17:18
8/25/2011 17:19
8/25/2011 17:20
8/25/2011 17:21
8/25/2011 17:22
8/25/2011 17:23
8/25/2011 17:24
8/25/2011 17:25
8/25/2011 17:26
8/25/2011 17:27
8/25/2011 17:28
8/25/2011 17:29
8/25/2011 17:30
8/25/2011 17:31
8/25/2011 17:32
8/25/2011 17:33
8/25/2011 17:34
8/25/2011 17:35
8/25/2011 17:36
8/25/2011 17:37
8/25/2011 17:38
8/25/2011 17:39
8/25/2011 17:40
8/25/2011 17:41
8/25/2011 17:42
8/25/2011 17:43
8/25/2011 17:44
8/25/2011 17:45
8/25/2011 17:46
8/25/2011 17:47
8/25/2011 17:48
8/25/2011 17:49
8/25/2011 17:50
8/25/2011 17:51
8/25/2011 17:52
8/25/2011 17:53
8/25/2011 17:54
8/25/2011 17:55
8/25/2011 17:56
0.453
0.448
0.433
0.419
0.403
0.392
0.376
0.367
0.36
0.35
0.35
0.34
0.346
0.352
0.36
0.366
0.375
0.38
0.39
0.4
0.4
0.398
0.398
0.398
0.392
0.388
0.386
0.384
0.373
0.372
0.374
0.368
0.375
0.379
0.385
0.398
0.408
0.42
0.43
0.44
0.45
0.45
0.455
0.456
0.454
0.456
0.45
0.444
7/25/2011 16:57
7/25/2011 16:58
7/25/2011 16:59
7/25/2011 17:00
7/25/2011 17:01
7/25/2011 17:02
7/25/2011 17:03
7/25/2011 17:04
7/25/2011 17:05
7/25/2011 17:06
7/25/2011 17:07
7/25/2011 17:08
7/25/2011 17:09
7/25/2011 17:10
7/25/2011 17:11
7/25/2011 17:12
7/25/2011 17:13
7/25/2011 17:14
7/25/2011 17:15
7/25/2011 17:16
7/25/2011 17:17
7/25/2011 17:18
7/25/2011 17:19
7/25/2011 17:20
7/25/2011 17:21
7/25/2011 17:22
7/25/2011 17:23
7/25/2011 17:24
7/25/2011 17:25
7/25/2011 17:26
7/25/2011 17:27
7/25/2011 17:28
7/25/2011 17:29
7/25/2011 17:30
7/25/2011 17:31
7/25/2011 17:32
7/25/2011 17:33
7/25/2011 17:34
7/25/2011 17:35
7/25/2011 17:36
7/25/2011 17:37
7/25/2011 17:38
7/25/2011 17:39
7/25/2011 17:40
7/25/2011 17:41
7/25/2011 17:42
7/25/2011 17:43
7/25/2011 17:44
0.496
0.499
0.496
0.494
0.492
0.485
0.477
0.469
0.463
0.455
0.448
0.444
0.441
0.443
0.442
0.449
0.455
0.458
0.469
0.475
0.481
0.488
0.492
0.495
0.495
0.497
0.496
0.49
0.494
0.49
0.488
0.488
0.485
0.486
0.483
0.488
0.492
0.496
0.505
0.51
0.518
0.527
0.533
0.541
0.548
0.549
0.549
0.55
8/25/2011 17:57
8/25/2011 17:58
8/25/2011 17:59
8/25/2011 18:00
8/25/2011 18:01
8/25/2011 18:02
8/25/2011 18:03
8/25/2011 18:04
8/25/2011 18:05
8/25/2011 18:06
8/25/2011 18:07
8/25/2011 18:08
8/25/2011 18:09
8/25/2011 18:10
8/25/2011 18:11
8/25/2011 18:12
8/25/2011 18:13
8/25/2011 18:14
8/25/2011 18:15
8/25/2011 18:16
8/25/2011 18:17
8/25/2011 18:18
8/25/2011 18:19
8/25/2011 18:20
8/25/2011 18:21
8/25/2011 18:22
8/25/2011 18:23
8/25/2011 18:24
8/25/2011 18:25
8/25/2011 18:26
8/25/2011 18:27
8/25/2011 18:28
8/25/2011 18:29
8/25/2011 18:30
8/25/2011 18:31
8/25/2011 18:32
8/25/2011 18:33
8/25/2011 18:34
8/25/2011 18:35
8/25/2011 18:36
8/25/2011 18:37
8/25/2011 18:38
8/25/2011 18:39
8/25/2011 18:40
8/25/2011 18:41
8/25/2011 18:42
8/25/2011 18:43
8/25/2011 18:44
0.44
0.44
0.43
0.43
0.423
0.418
0.41
0.404
0.398
0.394
0.387
0.385
0.382
0.381
0.385
0.387
0.394
0.399
0.407
0.409
0.415
0.42
0.42
0.43
0.426
0.423
0.419
0.414
0.409
0.398
0.39
0.38
0.37
0.363
0.36
0.356
0.357
0.358
0.367
0.372
0.385
0.399
0.408
0.417
0.425
0.429
0.429
0.43
7/25/2011 17:45
7/25/2011 17:46
7/25/2011 17:47
7/25/2011 17:48
7/25/2011 17:49
7/25/2011 17:50
7/25/2011 17:51
7/25/2011 17:52
7/25/2011 17:53
7/25/2011 17:54
7/25/2011 17:55
7/25/2011 17:56
7/25/2011 17:57
7/25/2011 17:58
7/25/2011 17:59
7/25/2011 18:00
7/25/2011 18:01
7/25/2011 18:02
7/25/2011 18:03
7/25/2011 18:04
7/25/2011 18:05
7/25/2011 18:06
7/25/2011 18:07
7/25/2011 18:08
7/25/2011 18:09
7/25/2011 18:10
7/25/2011 18:11
7/25/2011 18:12
7/25/2011 18:13
7/25/2011 18:14
7/25/2011 18:15
7/25/2011 18:16
7/25/2011 18:17
7/25/2011 18:18
7/25/2011 18:19
7/25/2011 18:20
7/25/2011 18:21
7/25/2011 18:22
7/25/2011 18:23
7/25/2011 18:24
7/25/2011 18:25
7/25/2011 18:26
7/25/2011 18:27
7/25/2011 18:28
7/25/2011 18:29
7/25/2011 18:30
7/25/2011 18:31
7/25/2011 18:32
0.546
0.543
0.538
0.531
0.523
0.517
0.512
0.508
0.504
0.506
0.507
0.51
0.515
0.521
0.527
0.53
0.535
0.539
0.541
0.544
0.546
0.548
0.547
0.543
0.541
0.538
0.533
0.529
0.524
0.521
0.52
0.519
0.523
0.531
0.536
0.541
0.549
0.553
0.556
0.554
0.55
0.546
0.543
0.539
0.537
0.537
0.536
0.537
8/25/2011 18:45
8/25/2011 18:46
8/25/2011 18:47
8/25/2011 18:48
8/25/2011 18:49
8/25/2011 18:50
8/25/2011 18:51
8/25/2011 18:52
8/25/2011 18:53
8/25/2011 18:54
8/25/2011 18:55
8/25/2011 18:56
8/25/2011 18:57
8/25/2011 18:58
8/25/2011 18:59
8/25/2011 19:00
8/25/2011 19:01
8/25/2011 19:02
8/25/2011 19:03
8/25/2011 19:04
8/25/2011 19:05
8/25/2011 19:06
8/25/2011 19:07
8/25/2011 19:08
8/25/2011 19:09
8/25/2011 19:10
8/25/2011 19:11
8/25/2011 19:12
8/25/2011 19:13
8/25/2011 19:14
8/25/2011 19:15
8/25/2011 19:16
8/25/2011 19:17
8/25/2011 19:18
8/25/2011 19:19
8/25/2011 19:20
8/25/2011 19:21
8/25/2011 19:22
8/25/2011 19:23
8/25/2011 19:24
8/25/2011 19:25
8/25/2011 19:26
8/25/2011 19:27
8/25/2011 19:28
8/25/2011 19:29
8/25/2011 19:30
8/25/2011 19:31
8/25/2011 19:32
0.424
0.42
0.409
0.403
0.392
0.383
0.376
0.367
0.366
0.365
0.37
0.373
0.386
0.393
0.403
0.416
0.428
0.434
0.44
0.443
0.44
0.443
0.438
0.437
0.433
0.433
0.429
0.426
0.43
0.43
0.431
0.429
0.435
0.435
0.439
0.443
0.448
0.45
0.452
0.456
0.459
0.462
0.465
0.471
0.473
0.481
0.486
0.49
7/25/2011 18:33
7/25/2011 18:34
7/25/2011 18:35
7/25/2011 18:36
7/25/2011 18:37
7/25/2011 18:38
7/25/2011 18:39
7/25/2011 18:40
7/25/2011 18:41
7/25/2011 18:42
7/25/2011 18:43
7/25/2011 18:44
7/25/2011 18:45
7/25/2011 18:46
7/25/2011 18:47
7/25/2011 18:48
7/25/2011 18:49
7/25/2011 18:50
7/25/2011 18:51
7/25/2011 18:52
7/25/2011 18:53
7/25/2011 18:54
7/25/2011 18:55
7/25/2011 18:56
7/25/2011 18:57
7/25/2011 18:58
7/25/2011 18:59
7/25/2011 19:00
7/25/2011 19:01
7/25/2011 19:02
7/25/2011 19:03
7/25/2011 19:04
7/25/2011 19:05
7/25/2011 19:06
7/25/2011 19:07
7/25/2011 19:08
7/25/2011 19:09
7/25/2011 19:10
7/25/2011 19:11
7/25/2011 19:12
7/25/2011 19:13
7/25/2011 19:14
7/25/2011 19:15
7/25/2011 19:16
7/25/2011 19:17
7/25/2011 19:18
7/25/2011 19:19
7/25/2011 19:20
0.54
0.541
0.548
0.553
0.553
0.561
0.566
0.57
0.577
0.584
0.594
0.598
0.606
0.611
0.616
0.623
0.628
0.636
0.642
0.647
0.649
0.651
0.647
0.645
0.636
0.63
0.623
0.614
0.612
0.607
0.603
0.601
0.598
0.593
0.595
0.592
0.592
0.593
0.593
0.596
0.6
0.607
0.609
0.614
0.619
0.623
0.623
0.63
8/25/2011 19:33
8/25/2011 19:34
8/25/2011 19:35
8/25/2011 19:36
8/25/2011 19:37
8/25/2011 19:38
8/25/2011 19:39
8/25/2011 19:40
8/25/2011 19:41
8/25/2011 19:42
8/25/2011 19:43
8/25/2011 19:44
8/25/2011 19:45
8/25/2011 19:46
8/25/2011 19:47
8/25/2011 19:48
8/25/2011 19:49
8/25/2011 19:50
8/25/2011 19:51
8/25/2011 19:52
8/25/2011 19:53
8/25/2011 19:54
8/25/2011 19:55
8/25/2011 19:56
8/25/2011 19:57
8/25/2011 19:58
8/25/2011 19:59
8/25/2011 20:00
8/25/2011 20:01
8/25/2011 20:02
8/25/2011 20:03
8/25/2011 20:04
8/25/2011 20:05
8/25/2011 20:06
8/25/2011 20:07
8/25/2011 20:08
8/25/2011 20:09
8/25/2011 20:10
8/25/2011 20:11
8/25/2011 20:12
8/25/2011 20:13
8/25/2011 20:14
8/25/2011 20:15
8/25/2011 20:16
8/25/2011 20:17
8/25/2011 20:18
8/25/2011 20:19
8/25/2011 20:20
0.496
0.496
0.5
0.503
0.504
0.503
0.503
0.501
0.497
0.49
0.481
0.487
0.49
0.494
0.5
0.502
0.505
0.507
0.516
0.52
0.522
0.526
0.53
0.531
0.538
0.542
0.546
0.551
0.546
0.546
0.546
0.546
0.544
0.532
0.523
0.527
0.526
0.525
0.532
0.533
0.535
0.533
0.535
0.535
0.546
0.553
0.556
0.558
7/25/2011 19:21
7/25/2011 19:22
7/25/2011 19:23
7/25/2011 19:24
7/25/2011 19:25
7/25/2011 19:26
7/25/2011 19:27
7/25/2011 19:28
7/25/2011 19:29
7/25/2011 19:30
7/25/2011 19:31
7/25/2011 19:32
7/25/2011 19:33
7/25/2011 19:34
7/25/2011 19:35
7/25/2011 19:36
7/25/2011 19:37
7/25/2011 19:38
7/25/2011 19:39
7/25/2011 19:40
7/25/2011 19:41
7/25/2011 19:42
7/25/2011 19:43
7/25/2011 19:44
7/25/2011 19:45
7/25/2011 19:46
7/25/2011 19:47
7/25/2011 19:48
7/25/2011 19:49
7/25/2011 19:50
7/25/2011 19:51
7/25/2011 19:52
7/25/2011 19:53
7/25/2011 19:54
7/25/2011 19:55
7/25/2011 19:56
7/25/2011 19:57
7/25/2011 19:58
7/25/2011 19:59
7/25/2011 20:00
7/25/2011 20:01
7/25/2011 20:02
7/25/2011 20:03
7/25/2011 20:04
7/25/2011 20:05
7/25/2011 20:06
7/25/2011 20:07
7/25/2011 20:08
0.633
0.632
0.637
0.641
0.646
0.652
0.659
0.663
0.67
0.677
0.68
0.685
0.692
0.69
0.687
0.686
0.681
0.676
0.67
0.669
0.667
0.667
0.668
0.673
0.679
0.683
0.691
0.696
0.697
0.701
0.704
0.702
0.704
0.703
0.703
0.706
0.708
0.712
0.716
0.724
0.728
0.732
0.741
0.747
0.752
0.757
0.764
0.768
8/25/2011 20:21
8/25/2011 20:22
8/25/2011 20:23
8/25/2011 20:24
8/25/2011 20:25
8/25/2011 20:26
8/25/2011 20:27
8/25/2011 20:28
8/25/2011 20:29
8/25/2011 20:30
8/25/2011 20:31
8/25/2011 20:32
8/25/2011 20:33
8/25/2011 20:34
8/25/2011 20:35
8/25/2011 20:36
8/25/2011 20:37
8/25/2011 20:38
8/25/2011 20:39
8/25/2011 20:40
8/25/2011 20:41
8/25/2011 20:42
8/25/2011 20:43
8/25/2011 20:44
8/25/2011 20:45
8/25/2011 20:46
8/25/2011 20:47
8/25/2011 20:48
8/25/2011 20:49
8/25/2011 20:50
8/25/2011 20:51
8/25/2011 20:52
8/25/2011 20:53
8/25/2011 20:54
8/25/2011 20:55
8/25/2011 20:56
8/25/2011 20:57
8/25/2011 20:58
8/25/2011 20:59
8/25/2011 21:00
8/25/2011 21:01
8/25/2011 21:02
8/25/2011 21:03
8/25/2011 21:04
8/25/2011 21:05
8/25/2011 21:06
8/25/2011 21:07
8/25/2011 21:08
0.562
0.567
0.574
0.58
0.582
0.584
0.58
0.586
0.586
0.587
0.586
0.584
0.584
0.584
0.593
0.596
0.604
0.608
0.612
0.618
0.625
0.635
0.636
0.644
0.649
0.653
0.66
0.661
0.665
0.664
0.659
0.664
0.663
0.66
0.662
0.657
0.66
0.661
0.666
0.673
0.675
0.681
0.683
0.69
0.696
0.701
0.704
0.704
7/25/2011 20:09
7/25/2011 20:10
7/25/2011 20:11
7/25/2011 20:12
7/25/2011 20:13
7/25/2011 20:14
7/25/2011 20:15
7/25/2011 20:16
7/25/2011 20:17
7/25/2011 20:18
7/25/2011 20:19
7/25/2011 20:20
7/25/2011 20:21
7/25/2011 20:22
7/25/2011 20:23
7/25/2011 20:24
7/25/2011 20:25
7/25/2011 20:26
7/25/2011 20:27
7/25/2011 20:28
7/25/2011 20:29
7/25/2011 20:30
7/25/2011 20:31
7/25/2011 20:32
7/25/2011 20:33
7/25/2011 20:34
7/25/2011 20:35
7/25/2011 20:36
7/25/2011 20:37
7/25/2011 20:38
7/25/2011 20:39
7/25/2011 20:40
7/25/2011 20:41
7/25/2011 20:42
7/25/2011 20:43
7/25/2011 20:44
7/25/2011 20:45
7/25/2011 20:46
7/25/2011 20:47
7/25/2011 20:48
7/25/2011 20:49
7/25/2011 20:50
7/25/2011 20:51
7/25/2011 20:52
7/25/2011 20:53
7/25/2011 20:54
7/25/2011 20:55
7/25/2011 20:56
0.77
0.775
0.776
0.774
0.774
0.771
0.769
0.767
0.763
0.763
0.76
0.761
0.762
0.762
0.762
0.759
0.757
0.754
0.752
0.751
0.749
0.747
0.745
0.745
0.744
0.743
0.746
0.747
0.749
0.755
0.761
0.771
0.778
0.787
0.794
0.798
0.802
0.803
0.804
0.807
0.807
0.811
0.814
0.819
0.826
0.826
0.833
0.836
8/25/2011 21:09
8/25/2011 21:10
8/25/2011 21:11
8/25/2011 21:12
8/25/2011 21:13
8/25/2011 21:14
8/25/2011 21:15
8/25/2011 21:16
8/25/2011 21:17
8/25/2011 21:18
8/25/2011 21:19
8/25/2011 21:20
8/25/2011 21:21
8/25/2011 21:22
8/25/2011 21:23
8/25/2011 21:24
8/25/2011 21:25
8/25/2011 21:26
8/25/2011 21:27
8/25/2011 21:28
8/25/2011 21:29
8/25/2011 21:30
8/25/2011 21:31
8/25/2011 21:32
8/25/2011 21:33
8/25/2011 21:34
8/25/2011 21:35
8/25/2011 21:36
8/25/2011 21:37
8/25/2011 21:38
8/25/2011 21:39
8/25/2011 21:40
8/25/2011 21:41
8/25/2011 21:42
8/25/2011 21:43
8/25/2011 21:44
8/25/2011 21:45
8/25/2011 21:46
8/25/2011 21:47
8/25/2011 21:48
8/25/2011 21:49
8/25/2011 21:50
8/25/2011 21:51
8/25/2011 21:52
8/25/2011 21:53
8/25/2011 21:54
8/25/2011 21:55
8/25/2011 21:56
0.704
0.702
0.702
0.695
0.694
0.689
0.686
0.688
0.69
0.695
0.703
0.709
0.716
0.727
0.738
0.749
0.753
0.759
0.76
0.767
0.763
0.761
0.764
0.756
0.756
0.752
0.754
0.747
0.743
0.742
0.742
0.745
0.746
0.753
0.754
0.761
0.767
0.774
0.782
0.793
0.798
0.805
0.811
0.817
0.823
0.823
0.828
0.827
7/25/2011 20:57
7/25/2011 20:58
7/25/2011 20:59
7/25/2011 21:00
7/25/2011 21:01
7/25/2011 21:02
7/25/2011 21:03
7/25/2011 21:04
7/25/2011 21:05
7/25/2011 21:06
7/25/2011 21:07
7/25/2011 21:08
7/25/2011 21:09
7/25/2011 21:10
7/25/2011 21:11
7/25/2011 21:12
7/25/2011 21:13
7/25/2011 21:14
7/25/2011 21:15
7/25/2011 21:16
7/25/2011 21:17
7/25/2011 21:18
7/25/2011 21:19
7/25/2011 21:20
7/25/2011 21:21
7/25/2011 21:22
7/25/2011 21:23
7/25/2011 21:24
7/25/2011 21:25
7/25/2011 21:26
7/25/2011 21:27
7/25/2011 21:28
7/25/2011 21:29
7/25/2011 21:30
7/25/2011 21:31
7/25/2011 21:32
7/25/2011 21:33
7/25/2011 21:34
7/25/2011 21:35
7/25/2011 21:36
7/25/2011 21:37
7/25/2011 21:38
7/25/2011 21:39
7/25/2011 21:40
7/25/2011 21:41
7/25/2011 21:42
7/25/2011 21:43
7/25/2011 21:44
0.837
0.84
0.841
0.843
0.84
0.846
0.846
0.847
0.85
0.849
0.85
0.852
0.85
0.851
0.852
0.851
0.854
0.852
0.853
0.852
0.852
0.854
0.856
0.862
0.867
0.869
0.875
0.879
0.881
0.885
0.882
0.883
0.879
0.877
0.871
0.867
0.868
0.861
0.862
0.862
0.863
0.864
0.864
0.867
0.863
0.862
0.861
0.856
8/25/2011 21:57
8/25/2011 21:58
8/25/2011 21:59
8/25/2011 22:00
8/25/2011 22:01
8/25/2011 22:02
8/25/2011 22:03
8/25/2011 22:04
8/25/2011 22:05
8/25/2011 22:06
8/25/2011 22:07
8/25/2011 22:08
8/25/2011 22:09
8/25/2011 22:10
8/25/2011 22:11
8/25/2011 22:12
8/25/2011 22:13
8/25/2011 22:14
8/25/2011 22:15
8/25/2011 22:16
8/25/2011 22:17
8/25/2011 22:18
8/25/2011 22:19
8/25/2011 22:20
8/25/2011 22:21
8/25/2011 22:22
8/25/2011 22:23
8/25/2011 22:24
8/25/2011 22:25
8/25/2011 22:26
8/25/2011 22:27
8/25/2011 22:28
8/25/2011 22:29
8/25/2011 22:30
8/25/2011 22:31
8/25/2011 22:32
8/25/2011 22:33
8/25/2011 22:34
8/25/2011 22:35
8/25/2011 22:36
8/25/2011 22:37
8/25/2011 22:38
8/25/2011 22:39
8/25/2011 22:40
8/25/2011 22:41
8/25/2011 22:42
8/25/2011 22:43
8/25/2011 22:44
0.826
0.826
0.821
0.818
0.817
0.812
0.81
0.814
0.812
0.816
0.818
0.828
0.838
0.849
0.864
0.877
0.886
0.895
0.903
0.907
0.906
0.898
0.895
0.885
0.883
0.877
0.872
0.872
0.873
0.874
0.882
0.894
0.9
0.914
0.923
0.936
0.946
0.958
0.962
0.961
0.96
0.955
0.95
0.942
0.932
0.927
0.923
0.919
7/25/2011 21:45
7/25/2011 21:46
7/25/2011 21:47
7/25/2011 21:48
7/25/2011 21:49
7/25/2011 21:50
7/25/2011 21:51
7/25/2011 21:52
7/25/2011 21:53
7/25/2011 21:54
7/25/2011 21:55
7/25/2011 21:56
7/25/2011 21:57
7/25/2011 21:58
7/25/2011 21:59
7/25/2011 22:00
7/25/2011 22:01
7/25/2011 22:02
7/25/2011 22:03
7/25/2011 22:04
7/25/2011 22:05
7/25/2011 22:06
7/25/2011 22:07
7/25/2011 22:08
7/25/2011 22:09
7/25/2011 22:10
7/25/2011 22:11
7/25/2011 22:12
7/25/2011 22:13
7/25/2011 22:14
7/25/2011 22:15
7/25/2011 22:16
7/25/2011 22:17
7/25/2011 22:18
7/25/2011 22:19
7/25/2011 22:20
7/25/2011 22:21
7/25/2011 22:22
7/25/2011 22:23
7/25/2011 22:24
7/25/2011 22:25
7/25/2011 22:26
7/25/2011 22:27
7/25/2011 22:28
7/25/2011 22:29
7/25/2011 22:30
7/25/2011 22:31
7/25/2011 22:32
0.855
0.852
0.851
0.853
0.852
0.857
0.862
0.867
0.872
0.876
0.88
0.883
0.888
0.889
0.891
0.887
0.889
0.885
0.88
0.879
0.874
0.874
0.873
0.874
0.881
0.885
0.891
0.899
0.906
0.911
0.917
0.928
0.936
0.947
0.957
0.967
0.976
0.977
0.982
0.982
0.979
0.977
0.973
0.972
0.963
0.959
0.955
0.949
8/25/2011 22:45
8/25/2011 22:46
8/25/2011 22:47
8/25/2011 22:48
8/25/2011 22:49
8/25/2011 22:50
8/25/2011 22:51
8/25/2011 22:52
8/25/2011 22:53
8/25/2011 22:54
8/25/2011 22:55
8/25/2011 22:56
8/25/2011 22:57
8/25/2011 22:58
8/25/2011 22:59
8/25/2011 23:00
8/25/2011 23:01
8/25/2011 23:02
8/25/2011 23:03
8/25/2011 23:04
8/25/2011 23:05
8/25/2011 23:06
8/25/2011 23:07
8/25/2011 23:08
8/25/2011 23:09
8/25/2011 23:10
8/25/2011 23:11
8/25/2011 23:12
8/25/2011 23:13
8/25/2011 23:14
8/25/2011 23:15
8/25/2011 23:16
8/25/2011 23:17
8/25/2011 23:18
8/25/2011 23:19
8/25/2011 23:20
8/25/2011 23:21
8/25/2011 23:22
8/25/2011 23:23
8/25/2011 23:24
8/25/2011 23:25
8/25/2011 23:26
8/25/2011 23:27
8/25/2011 23:28
8/25/2011 23:29
8/25/2011 23:30
8/25/2011 23:31
8/25/2011 23:32
0.928
0.928
0.935
0.94
0.947
0.955
0.957
0.964
0.967
0.971
0.968
0.968
0.971
0.967
0.962
0.961
0.963
0.962
0.959
0.963
0.967
0.968
0.973
0.978
0.981
0.981
0.982
0.98
0.979
0.981
0.982
0.988
0.996
1.005
1.014
1.025
1.033
1.04
1.045
1.046
1.046
1.042
1.04
1.036
1.036
1.034
1.034
1.035
7/25/2011 22:33
7/25/2011 22:34
7/25/2011 22:35
7/25/2011 22:36
7/25/2011 22:37
7/25/2011 22:38
7/25/2011 22:39
7/25/2011 22:40
7/25/2011 22:41
7/25/2011 22:42
7/25/2011 22:43
7/25/2011 22:44
7/25/2011 22:45
7/25/2011 22:46
7/25/2011 22:47
7/25/2011 22:48
7/25/2011 22:49
7/25/2011 22:50
7/25/2011 22:51
7/25/2011 22:52
7/25/2011 22:53
7/25/2011 22:54
7/25/2011 22:55
7/25/2011 22:56
7/25/2011 22:57
7/25/2011 22:58
7/25/2011 22:59
7/25/2011 23:00
7/25/2011 23:01
7/25/2011 23:02
7/25/2011 23:03
7/25/2011 23:04
7/25/2011 23:05
7/25/2011 23:06
7/25/2011 23:07
7/25/2011 23:08
7/25/2011 23:09
7/25/2011 23:10
7/25/2011 23:11
7/25/2011 23:12
7/25/2011 23:13
7/25/2011 23:14
7/25/2011 23:15
7/25/2011 23:16
7/25/2011 23:17
7/25/2011 23:18
7/25/2011 23:19
7/25/2011 23:20
0.944
0.936
0.929
0.923
0.918
0.917
0.916
0.922
0.924
0.929
0.937
0.942
0.951
0.95
0.951
0.947
0.946
0.941
0.933
0.927
0.916
0.906
0.897
0.892
0.887
0.886
0.884
0.888
0.893
0.901
0.908
0.918
0.924
0.929
0.929
0.933
0.934
0.929
0.926
0.919
0.916
0.905
0.905
0.901
0.894
0.891
0.889
0.891
8/25/2011 23:33
8/25/2011 23:34
8/25/2011 23:35
8/25/2011 23:36
8/25/2011 23:37
8/26/2011 0:02
8/26/2011 0:03
8/26/2011 0:04
8/26/2011 0:05
8/26/2011 0:06
8/26/2011 0:07
8/26/2011 0:08
8/26/2011 0:09
8/26/2011 0:10
8/26/2011 0:11
8/26/2011 0:12
8/26/2011 0:13
8/26/2011 0:14
8/26/2011 0:15
8/26/2011 0:16
8/26/2011 0:17
8/26/2011 0:18
8/26/2011 0:19
8/26/2011 0:20
8/26/2011 0:21
8/26/2011 0:22
8/26/2011 0:23
8/26/2011 0:24
8/26/2011 0:25
8/26/2011 0:26
8/26/2011 0:27
8/26/2011 0:28
8/26/2011 0:29
8/26/2011 0:30
8/26/2011 0:31
8/26/2011 0:32
8/26/2011 0:33
8/26/2011 0:34
8/26/2011 0:35
8/26/2011 0:36
8/26/2011 0:37
8/26/2011 0:38
8/26/2011 0:39
8/26/2011 0:40
8/26/2011 0:41
8/26/2011 0:42
8/26/2011 0:43
8/26/2011 0:44
1.034
1.038
1.043
1.043
1.046
1.085
1.09
1.091
1.094
1.1
1.099
1.104
1.105
1.108
1.112
1.115
1.118
1.118
1.117
1.118
1.116
1.11
1.11
1.1
1.097
1.092
1.094
1.095
1.098
1.102
1.11
1.11
1.12
1.126
1.124
1.125
1.123
1.122
1.114
1.112
1.107
1.102
1.101
1.095
1.097
1.095
1.092
1.092
7/25/2011 23:21
7/25/2011 23:22
7/25/2011 23:23
7/25/2011 23:24
7/25/2011 23:25
7/25/2011 23:26
7/25/2011 23:27
7/25/2011 23:28
7/25/2011 23:29
7/25/2011 23:30
7/25/2011 23:31
7/25/2011 23:32
7/25/2011 23:33
7/25/2011 23:34
7/25/2011 23:35
7/25/2011 23:36
7/25/2011 23:37
7/25/2011 23:38
7/25/2011 23:39
7/25/2011 23:40
7/25/2011 23:41
7/25/2011 23:42
7/25/2011 23:43
7/25/2011 23:44
7/25/2011 23:45
7/25/2011 23:46
7/25/2011 23:47
7/25/2011 23:48
7/25/2011 23:49
7/25/2011 23:50
7/25/2011 23:51
7/25/2011 23:52
7/25/2011 23:53
7/25/2011 23:54
7/25/2011 23:55
7/25/2011 23:56
7/26/2011 0:02
7/26/2011 0:03
7/26/2011 0:04
7/26/2011 0:05
7/26/2011 0:06
7/26/2011 0:07
7/26/2011 0:08
7/26/2011 0:09
7/26/2011 0:10
7/26/2011 0:11
7/26/2011 0:12
7/26/2011 0:13
0.889
0.895
0.9
0.908
0.916
0.925
0.935
0.946
0.953
0.961
0.968
0.975
0.978
0.981
0.985
0.981
0.982
0.978
0.98
0.975
0.97
0.966
0.959
0.956
0.952
0.949
0.948
0.947
0.946
0.946
0.946
0.946
0.943
0.942
0.936
0.938
0.933
0.933
0.93
0.929
0.927
0.925
0.926
0.927
0.926
0.929
0.931
0.927
8/26/2011 0:45
8/26/2011 0:46
8/26/2011 0:47
8/26/2011 0:48
8/26/2011 0:49
8/26/2011 0:50
8/26/2011 0:51
8/26/2011 0:52
8/26/2011 0:53
8/26/2011 0:54
8/26/2011 0:55
8/26/2011 0:56
8/26/2011 0:57
8/26/2011 0:58
8/26/2011 0:59
8/26/2011 1:00
8/26/2011 1:01
8/26/2011 1:02
8/26/2011 1:03
8/26/2011 1:04
8/26/2011 1:05
8/26/2011 1:06
8/26/2011 1:07
8/26/2011 1:08
8/26/2011 1:09
8/26/2011 1:10
8/26/2011 1:11
8/26/2011 1:12
8/26/2011 1:13
8/26/2011 1:14
8/26/2011 1:15
8/26/2011 1:16
8/26/2011 1:17
8/26/2011 1:18
8/26/2011 1:19
8/26/2011 1:20
8/26/2011 1:21
8/26/2011 1:22
8/26/2011 1:23
8/26/2011 1:24
8/26/2011 1:25
8/26/2011 1:26
8/26/2011 1:27
8/26/2011 1:28
8/26/2011 1:29
8/26/2011 1:30
8/26/2011 1:31
8/26/2011 1:32
1.093
1.094
1.092
1.09
1.09
1.09
1.088
1.089
1.089
1.088
1.09
1.094
1.09
1.1
1.11
1.112
1.117
1.12
1.121
1.122
1.126
1.123
1.119
1.117
1.113
1.109
1.108
1.106
1.104
1.097
1.094
1.091
1.089
1.09
1.08
1.08
1.078
1.083
1.086
1.092
1.097
1.102
1.11
1.11
1.12
1.114
1.113
1.111
7/26/2011 0:14
7/26/2011 0:15
7/26/2011 0:16
7/26/2011 0:17
7/26/2011 0:18
7/26/2011 0:19
7/26/2011 0:20
7/26/2011 0:21
7/26/2011 0:22
7/26/2011 0:23
7/26/2011 0:24
7/26/2011 0:25
7/26/2011 0:26
7/26/2011 0:27
7/26/2011 0:28
7/26/2011 0:29
7/26/2011 0:30
7/26/2011 0:31
7/26/2011 0:32
7/26/2011 0:33
7/26/2011 0:34
7/26/2011 0:35
7/26/2011 0:36
7/26/2011 0:37
7/26/2011 0:38
7/26/2011 0:39
7/26/2011 0:40
7/26/2011 0:41
7/26/2011 0:42
7/26/2011 0:43
7/26/2011 0:44
7/26/2011 0:45
7/26/2011 0:46
7/26/2011 0:47
7/26/2011 0:48
7/26/2011 0:49
7/26/2011 0:50
7/26/2011 0:51
7/26/2011 0:52
7/26/2011 0:53
7/26/2011 0:54
7/26/2011 0:55
7/26/2011 0:56
7/26/2011 0:57
7/26/2011 0:58
7/26/2011 0:59
7/26/2011 1:00
7/26/2011 1:01
0.929
0.928
0.924
0.92
0.919
0.918
0.917
0.918
0.917
0.917
0.917
0.911
0.91
0.91
0.904
0.903
0.899
0.898
0.9
0.896
0.899
0.9
0.902
0.904
0.908
0.912
0.912
0.914
0.914
0.916
0.914
0.915
0.915
0.915
0.917
0.919
0.921
0.925
0.926
0.929
0.931
0.932
0.931
0.928
0.927
0.919
0.919
0.912
8/26/2011 1:33
8/26/2011 1:34
8/26/2011 1:35
8/26/2011 1:36
8/26/2011 1:37
8/26/2011 1:38
8/26/2011 1:39
8/26/2011 1:40
8/26/2011 1:41
8/26/2011 1:42
8/26/2011 1:43
8/26/2011 1:44
8/26/2011 1:45
8/26/2011 1:46
8/26/2011 1:47
8/26/2011 1:48
8/26/2011 1:49
8/26/2011 1:50
8/26/2011 1:51
8/26/2011 1:52
8/26/2011 1:53
8/26/2011 1:54
8/26/2011 1:55
8/26/2011 1:56
8/26/2011 1:57
8/26/2011 1:58
8/26/2011 1:59
8/26/2011 2:00
8/26/2011 2:01
8/26/2011 2:02
8/26/2011 2:03
8/26/2011 2:04
8/26/2011 2:05
8/26/2011 2:06
8/26/2011 2:07
8/26/2011 2:08
8/26/2011 2:09
8/26/2011 2:10
8/26/2011 2:11
8/26/2011 2:12
8/26/2011 2:13
8/26/2011 2:14
8/26/2011 2:15
8/26/2011 2:16
8/26/2011 2:17
8/26/2011 2:18
8/26/2011 2:19
8/26/2011 2:20
1.106
1.1
1.098
1.086
1.081
1.077
1.07
1.07
1.07
1.068
1.068
1.071
1.071
1.074
1.076
1.08
1.08
1.08
1.08
1.078
1.076
1.07
1.062
1.056
1.05
1.04
1.04
1.033
1.031
1.027
1.024
1.025
1.025
1.019
1.018
1.015
1.013
1.009
1.007
1.01
1.007
1.008
1.008
1.01
1.011
1.01
1.01
1.01
7/26/2011 1:02
7/26/2011 1:03
7/26/2011 1:04
7/26/2011 1:05
7/26/2011 1:06
7/26/2011 1:07
7/26/2011 1:08
7/26/2011 1:09
7/26/2011 1:10
7/26/2011 1:11
7/26/2011 1:12
7/26/2011 1:13
7/26/2011 1:14
7/26/2011 1:15
7/26/2011 1:16
7/26/2011 1:17
7/26/2011 1:18
7/26/2011 1:19
7/26/2011 1:20
7/26/2011 1:21
7/26/2011 1:22
7/26/2011 1:23
7/26/2011 1:24
7/26/2011 1:25
7/26/2011 1:26
7/26/2011 1:27
7/26/2011 1:28
7/26/2011 1:29
7/26/2011 1:30
7/26/2011 1:31
7/26/2011 1:32
7/26/2011 1:33
7/26/2011 1:34
7/26/2011 1:35
7/26/2011 1:36
7/26/2011 1:37
7/26/2011 1:38
7/26/2011 1:39
7/26/2011 1:40
7/26/2011 1:41
7/26/2011 1:42
7/26/2011 1:43
7/26/2011 1:44
7/26/2011 1:45
7/26/2011 1:46
7/26/2011 1:47
7/26/2011 1:48
7/26/2011 1:49
0.906
0.902
0.894
0.891
0.886
0.886
0.883
0.881
0.882
0.882
0.885
0.888
0.889
0.896
0.898
0.904
0.906
0.906
0.912
0.909
0.909
0.905
0.902
0.896
0.888
0.886
0.878
0.872
0.865
0.862
0.861
0.857
0.86
0.86
0.861
0.862
0.861
0.862
0.86
0.855
0.848
0.844
0.84
0.83
0.829
0.823
0.817
0.814
8/26/2011 2:21
8/26/2011 2:22
8/26/2011 2:23
8/26/2011 2:24
8/26/2011 2:25
8/26/2011 2:26
8/26/2011 2:27
8/26/2011 2:28
8/26/2011 2:29
8/26/2011 2:30
8/26/2011 2:31
8/26/2011 2:32
8/26/2011 2:33
8/26/2011 2:34
8/26/2011 2:35
8/26/2011 2:36
8/26/2011 2:37
8/26/2011 2:38
8/26/2011 2:39
8/26/2011 2:40
8/26/2011 2:41
8/26/2011 2:42
8/26/2011 2:43
8/26/2011 2:44
8/26/2011 2:45
8/26/2011 2:46
8/26/2011 2:47
8/26/2011 2:48
8/26/2011 2:49
8/26/2011 2:50
8/26/2011 2:51
8/26/2011 2:52
8/26/2011 2:53
8/26/2011 2:54
8/26/2011 2:55
8/26/2011 2:56
8/26/2011 2:57
8/26/2011 2:58
8/26/2011 2:59
8/26/2011 3:00
8/26/2011 3:01
8/26/2011 3:02
8/26/2011 3:03
8/26/2011 3:04
8/26/2011 3:05
8/26/2011 3:06
8/26/2011 3:07
8/26/2011 3:08
1.006
1.004
0.999
0.998
0.993
0.987
0.99
0.98
0.98
0.976
0.973
0.972
0.973
0.975
0.975
0.978
0.982
0.984
0.991
0.996
0.998
1.003
0.998
0.998
0.994
0.988
0.98
0.97
0.97
0.96
0.953
0.952
0.95
0.952
0.95
0.953
0.96
0.95
0.95
0.947
0.945
0.939
0.935
0.932
0.924
0.921
0.917
0.91
7/26/2011 1:50
7/26/2011 1:51
7/26/2011 1:52
7/26/2011 1:53
7/26/2011 1:54
7/26/2011 1:55
7/26/2011 1:56
7/26/2011 1:57
7/26/2011 1:58
7/26/2011 1:59
7/26/2011 2:00
7/26/2011 2:01
7/26/2011 2:02
7/26/2011 2:03
7/26/2011 2:04
7/26/2011 2:05
7/26/2011 2:06
7/26/2011 2:07
7/26/2011 2:08
7/26/2011 2:09
7/26/2011 2:10
7/26/2011 2:11
7/26/2011 2:12
7/26/2011 2:13
7/26/2011 2:14
7/26/2011 2:15
7/26/2011 2:16
7/26/2011 2:17
7/26/2011 2:18
7/26/2011 2:19
7/26/2011 2:20
7/26/2011 2:21
7/26/2011 2:22
7/26/2011 2:23
7/26/2011 2:24
7/26/2011 2:25
7/26/2011 2:26
7/26/2011 2:27
7/26/2011 2:28
7/26/2011 2:29
7/26/2011 2:30
7/26/2011 2:31
7/26/2011 2:32
7/26/2011 2:33
7/26/2011 2:34
7/26/2011 2:35
7/26/2011 2:36
7/26/2011 2:37
0.813
0.815
0.812
0.818
0.82
0.826
0.833
0.838
0.844
0.849
0.852
0.851
0.852
0.855
0.849
0.844
0.844
0.834
0.832
0.825
0.821
0.815
0.811
0.811
0.806
0.81
0.809
0.809
0.812
0.813
0.815
0.816
0.816
0.818
0.816
0.818
0.817
0.816
0.814
0.808
0.806
0.801
0.795
0.789
0.785
0.78
0.778
0.775
8/26/2011 3:09
8/26/2011 3:10
8/26/2011 3:11
8/26/2011 3:12
8/26/2011 3:13
8/26/2011 3:14
8/26/2011 3:15
8/26/2011 3:16
8/26/2011 3:17
8/26/2011 3:18
8/26/2011 3:19
8/26/2011 3:20
8/26/2011 3:21
8/26/2011 3:22
8/26/2011 3:23
8/26/2011 3:24
8/26/2011 3:25
8/26/2011 3:26
8/26/2011 3:27
8/26/2011 3:28
8/26/2011 3:29
8/26/2011 3:30
8/26/2011 3:31
8/26/2011 3:32
8/26/2011 3:33
8/26/2011 3:34
8/26/2011 3:35
8/26/2011 3:36
8/26/2011 3:37
8/26/2011 3:38
8/26/2011 3:39
8/26/2011 3:40
8/26/2011 3:41
8/26/2011 3:42
8/26/2011 3:43
8/26/2011 3:44
8/26/2011 3:45
8/26/2011 3:46
8/26/2011 3:47
8/26/2011 3:48
8/26/2011 3:49
8/26/2011 3:50
8/26/2011 3:51
8/26/2011 3:52
8/26/2011 3:53
8/26/2011 3:54
8/26/2011 3:55
8/26/2011 3:56
0.909
0.904
0.9
0.9
0.894
0.897
0.889
0.889
0.884
0.88
0.88
0.87
0.87
0.863
0.855
0.847
0.84
0.833
0.82
0.82
0.82
0.809
0.808
0.807
0.805
0.808
0.807
0.808
0.807
0.807
0.805
0.803
0.803
0.8
0.801
0.803
0.802
0.802
0.805
0.8
0.8
0.81
0.808
0.808
0.807
0.81
0.807
0.806
7/26/2011 2:38
7/26/2011 2:39
7/26/2011 2:40
7/26/2011 2:41
7/26/2011 2:42
7/26/2011 2:43
7/26/2011 2:44
7/26/2011 2:45
7/26/2011 2:46
7/26/2011 2:47
7/26/2011 2:48
7/26/2011 2:49
7/26/2011 2:50
7/26/2011 2:51
7/26/2011 2:52
7/26/2011 2:53
7/26/2011 2:54
7/26/2011 2:55
7/26/2011 2:56
7/26/2011 2:57
7/26/2011 2:58
7/26/2011 2:59
7/26/2011 3:00
7/26/2011 3:01
7/26/2011 3:02
7/26/2011 3:03
7/26/2011 3:04
7/26/2011 3:05
7/26/2011 3:06
7/26/2011 3:07
7/26/2011 3:08
7/26/2011 3:09
7/26/2011 3:10
7/26/2011 3:11
7/26/2011 3:12
7/26/2011 3:13
7/26/2011 3:14
7/26/2011 3:15
7/26/2011 3:16
7/26/2011 3:17
7/26/2011 3:18
7/26/2011 3:19
7/26/2011 3:20
7/26/2011 3:21
7/26/2011 3:22
7/26/2011 3:23
7/26/2011 3:24
7/26/2011 3:25
0.774
0.774
0.773
0.773
0.777
0.78
0.78
0.782
0.783
0.781
0.778
0.778
0.773
0.77
0.765
0.758
0.751
0.749
0.746
0.741
0.741
0.737
0.737
0.738
0.742
0.746
0.751
0.756
0.76
0.763
0.764
0.764
0.763
0.758
0.751
0.747
0.739
0.733
0.725
0.718
0.713
0.708
0.706
0.704
0.707
0.702
0.707
0.711
8/26/2011 3:57
8/26/2011 3:58
8/26/2011 3:59
8/26/2011 4:00
8/26/2011 4:01
8/26/2011 4:02
8/26/2011 4:03
8/26/2011 4:04
8/26/2011 4:05
8/26/2011 4:06
8/26/2011 4:07
8/26/2011 4:08
8/26/2011 4:09
8/26/2011 4:10
8/26/2011 4:11
8/26/2011 4:12
8/26/2011 4:13
8/26/2011 4:14
8/26/2011 4:15
8/26/2011 4:16
8/26/2011 4:17
8/26/2011 4:18
8/26/2011 4:19
8/26/2011 4:20
8/26/2011 4:21
8/26/2011 4:22
8/26/2011 4:23
8/26/2011 4:24
8/26/2011 4:25
8/26/2011 4:26
8/26/2011 4:27
8/26/2011 4:28
8/26/2011 4:29
8/26/2011 4:30
8/26/2011 4:31
8/26/2011 4:32
8/26/2011 4:33
8/26/2011 4:34
8/26/2011 4:35
8/26/2011 4:36
8/26/2011 4:37
8/26/2011 4:38
8/26/2011 4:39
8/26/2011 4:40
8/26/2011 4:41
8/26/2011 4:42
8/26/2011 4:43
8/26/2011 4:44
0.81
0.8
0.8
0.799
0.798
0.791
0.788
0.784
0.774
0.769
0.765
0.76
0.755
0.755
0.754
0.754
0.757
0.759
0.758
0.758
0.753
0.75
0.75
0.74
0.739
0.731
0.725
0.716
0.712
0.703
0.69
0.68
0.68
0.666
0.661
0.655
0.65
0.651
0.671
0.657
0.647
0.649
0.649
0.65
0.654
0.655
0.652
0.657
7/26/2011 3:26
7/26/2011 3:27
7/26/2011 3:28
7/26/2011 3:29
7/26/2011 3:30
7/26/2011 3:31
7/26/2011 3:32
7/26/2011 3:33
7/26/2011 3:34
7/26/2011 3:35
7/26/2011 3:36
7/26/2011 3:37
7/26/2011 3:38
7/26/2011 3:39
7/26/2011 3:40
7/26/2011 3:41
7/26/2011 3:42
7/26/2011 3:43
7/26/2011 3:44
7/26/2011 3:45
7/26/2011 3:46
7/26/2011 3:47
7/26/2011 3:48
7/26/2011 3:49
7/26/2011 3:50
7/26/2011 3:51
7/26/2011 3:52
7/26/2011 3:53
7/26/2011 3:54
7/26/2011 3:55
7/26/2011 3:56
7/26/2011 3:57
7/26/2011 3:58
7/26/2011 3:59
7/26/2011 4:00
7/26/2011 4:01
7/26/2011 4:02
7/26/2011 4:03
7/26/2011 4:04
7/26/2011 4:05
7/26/2011 4:06
7/26/2011 4:07
7/26/2011 4:08
7/26/2011 4:09
7/26/2011 4:10
7/26/2011 4:11
7/26/2011 4:12
7/26/2011 4:13
0.711
0.717
0.718
0.72
0.722
0.721
0.722
0.723
0.72
0.713
0.705
0.703
0.694
0.685
0.68
0.673
0.668
0.665
0.667
0.667
0.671
0.672
0.673
0.679
0.687
0.689
0.693
0.695
0.693
0.696
0.695
0.696
0.696
0.691
0.687
0.686
0.688
0.689
0.686
0.685
0.684
0.681
0.679
0.677
0.677
0.668
0.661
0.657
8/26/2011 4:45
8/26/2011 4:46
8/26/2011 4:47
8/26/2011 4:48
8/26/2011 4:49
8/26/2011 4:50
8/26/2011 4:51
8/26/2011 4:52
8/26/2011 4:53
8/26/2011 4:54
8/26/2011 4:55
8/26/2011 4:56
8/26/2011 4:57
8/26/2011 4:58
8/26/2011 4:59
8/26/2011 5:00
8/26/2011 5:01
8/26/2011 5:02
8/26/2011 5:03
8/26/2011 5:04
8/26/2011 5:05
8/26/2011 5:06
8/26/2011 5:07
8/26/2011 5:08
8/26/2011 5:09
8/26/2011 5:10
8/26/2011 5:11
8/26/2011 5:12
8/26/2011 5:13
8/26/2011 5:14
8/26/2011 5:15
8/26/2011 5:16
8/26/2011 5:17
8/26/2011 5:18
8/26/2011 5:19
8/26/2011 5:20
8/26/2011 5:21
8/26/2011 5:22
8/26/2011 5:23
8/26/2011 5:24
8/26/2011 5:25
8/26/2011 5:26
8/26/2011 5:27
8/26/2011 5:28
8/26/2011 5:29
8/26/2011 5:30
8/26/2011 5:31
8/26/2011 5:32
0.654
0.649
0.646
0.64
0.64
0.63
0.62
0.615
0.61
0.602
0.603
0.602
0.6
0.6
0.61
0.617
0.62
0.622
0.624
0.628
0.623
0.624
0.621
0.616
0.609
0.603
0.599
0.594
0.592
0.585
0.586
0.583
0.58
0.58
0.58
0.58
0.575
0.576
0.575
0.575
0.573
0.574
0.57
0.57
0.57
0.566
0.567
0.565
7/26/2011 4:14
7/26/2011 4:15
7/26/2011 4:16
7/26/2011 4:17
7/26/2011 4:18
7/26/2011 4:19
7/26/2011 4:20
7/26/2011 4:21
7/26/2011 4:22
7/26/2011 4:23
7/26/2011 4:24
7/26/2011 4:25
7/26/2011 4:26
7/26/2011 4:27
7/26/2011 4:28
7/26/2011 4:29
7/26/2011 4:30
7/26/2011 4:31
7/26/2011 4:32
7/26/2011 4:33
7/26/2011 4:34
7/26/2011 4:35
7/26/2011 4:36
7/26/2011 4:37
7/26/2011 4:38
7/26/2011 4:39
7/26/2011 4:40
7/26/2011 4:41
7/26/2011 4:42
7/26/2011 4:43
7/26/2011 4:44
7/26/2011 4:45
7/26/2011 4:46
7/26/2011 4:47
7/26/2011 4:48
7/26/2011 4:49
7/26/2011 4:50
7/26/2011 4:51
7/26/2011 4:52
7/26/2011 4:53
7/26/2011 4:54
7/26/2011 4:55
7/26/2011 4:56
7/26/2011 4:57
7/26/2011 4:58
7/26/2011 4:59
7/26/2011 5:00
7/26/2011 5:01
0.656
0.656
0.651
0.653
0.652
0.653
0.655
0.66
0.667
0.665
0.667
0.671
0.671
0.675
0.672
0.671
0.671
0.666
0.668
0.664
0.662
0.655
0.649
0.644
0.636
0.636
0.63
0.629
0.63
0.631
0.637
0.641
0.648
0.655
0.658
0.667
0.674
0.68
0.684
0.686
0.691
0.691
0.692
0.686
0.68
0.673
0.658
0.65
8/26/2011 5:33
8/26/2011 5:34
8/26/2011 5:35
8/26/2011 5:36
8/26/2011 5:37
8/26/2011 5:38
8/26/2011 5:39
8/26/2011 5:40
8/26/2011 5:41
8/26/2011 5:42
8/26/2011 5:43
8/26/2011 5:44
8/26/2011 5:45
8/26/2011 5:46
8/26/2011 5:47
8/26/2011 5:48
8/26/2011 5:49
8/26/2011 5:50
8/26/2011 5:51
8/26/2011 5:52
8/26/2011 5:53
8/26/2011 5:54
8/26/2011 5:55
8/26/2011 5:56
8/26/2011 5:57
8/26/2011 5:58
8/26/2011 5:59
8/26/2011 6:00
8/26/2011 6:01
8/26/2011 6:02
8/26/2011 6:03
8/26/2011 6:04
8/26/2011 6:05
8/26/2011 6:06
8/26/2011 6:07
8/26/2011 6:08
8/26/2011 6:09
8/26/2011 6:10
8/26/2011 6:11
8/26/2011 6:12
8/26/2011 6:13
8/26/2011 6:14
8/26/2011 6:15
8/26/2011 6:16
8/26/2011 6:17
8/26/2011 6:18
8/26/2011 6:19
8/26/2011 6:20
0.565
0.565
0.565
0.562
0.564
0.56
0.558
0.554
0.545
0.542
0.533
0.526
0.519
0.511
0.507
0.5
0.49
0.49
0.49
0.491
0.492
0.496
0.5
0.502
0.5
0.5
0.5
0.495
0.492
0.486
0.482
0.475
0.47
0.47
0.469
0.471
0.475
0.477
0.483
0.485
0.488
0.494
0.492
0.498
0.496
0.5
0.5
0.5
7/26/2011 5:02
7/26/2011 5:03
7/26/2011 5:04
7/26/2011 5:05
7/26/2011 5:06
7/26/2011 5:07
7/26/2011 5:08
7/26/2011 5:09
7/26/2011 5:10
7/26/2011 5:11
7/26/2011 5:12
7/26/2011 5:13
7/26/2011 5:14
7/26/2011 5:15
7/26/2011 5:16
7/26/2011 5:17
7/26/2011 5:18
7/26/2011 5:19
7/26/2011 5:20
7/26/2011 5:21
7/26/2011 5:22
7/26/2011 5:23
7/26/2011 5:24
7/26/2011 5:25
7/26/2011 5:26
7/26/2011 5:27
7/26/2011 5:28
7/26/2011 5:29
7/26/2011 5:30
7/26/2011 5:31
7/26/2011 5:32
7/26/2011 5:33
7/26/2011 5:34
7/26/2011 5:35
7/26/2011 5:36
7/26/2011 5:37
7/26/2011 5:38
7/26/2011 5:39
7/26/2011 5:40
7/26/2011 5:41
7/26/2011 5:42
7/26/2011 5:43
7/26/2011 5:44
7/26/2011 5:45
7/26/2011 5:46
7/26/2011 5:47
7/26/2011 5:48
7/26/2011 5:49
0.639
0.629
0.619
0.61
0.605
0.599
0.601
0.6
0.599
0.601
0.604
0.606
0.61
0.616
0.622
0.623
0.625
0.629
0.632
0.632
0.633
0.634
0.63
0.628
0.625
0.622
0.622
0.619
0.617
0.618
0.62
0.618
0.62
0.623
0.622
0.623
0.624
0.626
0.628
0.629
0.63
0.632
0.632
0.63
0.628
0.626
0.621
0.617
8/26/2011 6:21
8/26/2011 6:22
8/26/2011 6:23
8/26/2011 6:24
8/26/2011 6:25
8/26/2011 6:26
8/26/2011 6:27
8/26/2011 6:28
8/26/2011 6:29
8/26/2011 6:30
8/26/2011 6:31
8/26/2011 6:32
8/26/2011 6:33
8/26/2011 6:34
8/26/2011 6:35
8/26/2011 6:36
8/26/2011 6:37
8/26/2011 6:38
8/26/2011 6:39
8/26/2011 6:40
8/26/2011 6:41
8/26/2011 6:42
8/26/2011 6:43
8/26/2011 6:44
8/26/2011 6:45
8/26/2011 6:46
8/26/2011 6:47
8/26/2011 6:48
8/26/2011 6:49
8/26/2011 6:50
8/26/2011 6:51
8/26/2011 6:52
8/26/2011 6:53
8/26/2011 6:54
8/26/2011 6:55
8/26/2011 6:56
8/26/2011 6:57
8/26/2011 6:58
8/26/2011 6:59
8/26/2011 7:00
8/26/2011 7:01
8/26/2011 7:02
8/26/2011 7:03
8/26/2011 7:04
8/26/2011 7:05
8/26/2011 7:06
8/26/2011 7:07
8/26/2011 7:08
0.5
0.498
0.493
0.489
0.479
0.476
0.47
0.46
0.45
0.446
0.451
0.444
0.447
0.451
0.45
0.457
0.456
0.46
0.462
0.462
0.463
0.464
0.465
0.466
0.463
0.461
0.46
0.46
0.46
0.46
0.462
0.462
0.467
0.467
0.473
0.472
0.47
0.47
0.46
0.464
0.458
0.455
0.45
0.446
0.448
0.44
0.44
0.442
7/26/2011 5:50
7/26/2011 5:51
7/26/2011 5:52
7/26/2011 5:53
7/26/2011 5:54
7/26/2011 5:55
7/26/2011 5:56
7/26/2011 5:57
7/26/2011 5:58
7/26/2011 5:59
7/26/2011 6:00
7/26/2011 6:01
7/26/2011 6:02
7/26/2011 6:03
7/26/2011 6:04
7/26/2011 6:05
7/26/2011 6:06
7/26/2011 6:07
7/26/2011 6:08
7/26/2011 6:09
7/26/2011 6:10
7/26/2011 6:11
7/26/2011 6:12
7/26/2011 6:13
7/26/2011 6:14
7/26/2011 6:15
7/26/2011 6:16
7/26/2011 6:17
7/26/2011 6:18
7/26/2011 6:19
7/26/2011 6:20
7/26/2011 6:21
7/26/2011 6:22
7/26/2011 6:23
7/26/2011 6:24
7/26/2011 6:25
7/26/2011 6:26
7/26/2011 6:27
7/26/2011 6:28
7/26/2011 6:29
7/26/2011 6:30
7/26/2011 6:31
7/26/2011 6:32
7/26/2011 6:33
7/26/2011 6:34
7/26/2011 6:35
7/26/2011 6:36
7/26/2011 6:37
0.615
0.612
0.613
0.616
0.62
0.625
0.631
0.636
0.641
0.644
0.646
0.649
0.65
0.651
0.653
0.654
0.649
0.648
0.65
0.643
0.637
0.636
0.633
0.63
0.63
0.629
0.629
0.634
0.635
0.636
0.642
0.643
0.642
0.644
0.643
0.641
0.64
0.639
0.637
0.635
0.633
0.63
0.63
0.628
0.627
0.627
0.625
0.625
8/26/2011 7:09
8/26/2011 7:10
8/26/2011 7:11
8/26/2011 7:12
8/26/2011 7:13
8/26/2011 7:14
8/26/2011 7:15
8/26/2011 7:16
8/26/2011 7:17
8/26/2011 7:18
8/26/2011 7:19
8/26/2011 7:20
8/26/2011 7:21
8/26/2011 7:22
8/26/2011 7:23
8/26/2011 7:24
8/26/2011 7:25
8/26/2011 7:26
8/26/2011 7:27
8/26/2011 7:28
8/26/2011 7:29
8/26/2011 7:30
8/26/2011 7:31
8/26/2011 7:32
8/26/2011 7:33
8/26/2011 7:34
8/26/2011 7:35
8/26/2011 7:36
8/26/2011 7:37
8/26/2011 7:38
8/26/2011 7:39
8/26/2011 7:40
8/26/2011 7:41
8/26/2011 7:42
8/26/2011 7:43
8/26/2011 7:44
8/26/2011 7:45
8/26/2011 7:46
8/26/2011 7:47
8/26/2011 7:48
8/26/2011 7:49
8/26/2011 7:50
8/26/2011 7:51
8/26/2011 7:52
8/26/2011 7:53
8/26/2011 7:54
8/26/2011 7:55
8/26/2011 7:56
0.435
0.434
0.432
0.432
0.433
0.433
0.441
0.44
0.448
0.45
0.45
0.45
0.452
0.457
0.456
0.455
0.457
0.457
0.46
0.46
0.46
0.454
0.45
0.449
0.443
0.446
0.446
0.444
0.449
0.449
0.455
0.456
0.455
0.461
0.455
0.456
0.46
0.46
0.46
0.46
0.46
0.46
0.465
0.467
0.467
0.47
0.47
0.469
7/26/2011 6:38
7/26/2011 6:39
7/26/2011 6:40
7/26/2011 6:41
7/26/2011 6:42
7/26/2011 6:43
7/26/2011 6:44
7/26/2011 6:45
7/26/2011 6:46
7/26/2011 6:47
7/26/2011 6:48
7/26/2011 6:49
7/26/2011 6:50
7/26/2011 6:51
7/26/2011 6:52
7/26/2011 6:53
7/26/2011 6:54
7/26/2011 6:55
7/26/2011 6:56
7/26/2011 6:57
7/26/2011 6:58
7/26/2011 6:59
7/26/2011 7:00
7/26/2011 7:01
7/26/2011 7:02
7/26/2011 7:03
7/26/2011 7:04
7/26/2011 7:05
7/26/2011 7:06
7/26/2011 7:07
7/26/2011 7:08
7/26/2011 7:09
7/26/2011 7:10
7/26/2011 7:11
7/26/2011 7:12
7/26/2011 7:13
7/26/2011 7:14
7/26/2011 7:15
7/26/2011 7:16
7/26/2011 7:17
7/26/2011 7:18
7/26/2011 7:19
7/26/2011 7:20
7/26/2011 7:21
7/26/2011 7:22
7/26/2011 7:23
7/26/2011 7:24
7/26/2011 7:25
0.624
0.625
0.627
0.626
0.627
0.626
0.625
0.629
0.628
0.629
0.632
0.635
0.637
0.639
0.647
0.647
0.649
0.651
0.649
0.65
0.65
0.65
0.649
0.654
0.654
0.657
0.664
0.664
0.667
0.671
0.67
0.67
0.673
0.671
0.67
0.668
0.669
0.668
0.669
0.671
0.674
0.679
0.682
0.689
0.693
0.699
0.703
0.704
8/26/2011 7:57
8/26/2011 7:58
8/26/2011 7:59
8/26/2011 8:00
8/26/2011 8:01
8/26/2011 8:02
8/26/2011 8:03
8/26/2011 8:04
8/26/2011 8:05
8/26/2011 8:06
8/26/2011 8:07
8/26/2011 8:08
8/26/2011 8:09
8/26/2011 8:10
8/26/2011 8:11
8/26/2011 8:12
8/26/2011 8:13
8/26/2011 8:14
8/26/2011 8:15
8/26/2011 8:16
8/26/2011 8:17
8/26/2011 8:18
8/26/2011 8:19
8/26/2011 8:20
8/26/2011 8:21
8/26/2011 8:22
8/26/2011 8:23
8/26/2011 8:24
8/26/2011 8:25
8/26/2011 8:26
8/26/2011 8:27
8/26/2011 8:28
8/26/2011 8:29
8/26/2011 8:30
8/26/2011 8:31
8/26/2011 8:32
8/26/2011 8:33
8/26/2011 8:34
8/26/2011 8:35
8/26/2011 8:36
8/26/2011 8:37
8/26/2011 8:38
8/26/2011 8:39
8/26/2011 8:40
8/26/2011 8:41
8/26/2011 8:42
8/26/2011 8:43
8/26/2011 8:44
0.47
0.48
0.48
0.479
0.479
0.48
0.484
0.488
0.492
0.493
0.495
0.495
0.497
0.497
0.501
0.496
0.495
0.496
0.495
0.497
0.495
0.5
0.49
0.5
0.495
0.497
0.5
0.5
0.5
0.5
0.51
0.51
0.52
0.52
0.523
0.523
0.526
0.528
0.534
0.54
0.531
0.532
0.532
0.533
0.54
0.54
0.54
0.54
7/26/2011 7:26
7/26/2011 7:27
7/26/2011 7:28
7/26/2011 7:29
7/26/2011 7:30
7/26/2011 7:31
7/26/2011 7:32
7/26/2011 7:33
7/26/2011 7:34
7/26/2011 7:35
7/26/2011 7:36
7/26/2011 7:37
7/26/2011 7:38
7/26/2011 7:39
7/26/2011 7:40
7/26/2011 7:41
7/26/2011 7:42
7/26/2011 7:43
7/26/2011 7:44
7/26/2011 7:45
7/26/2011 7:46
7/26/2011 7:47
7/26/2011 7:48
7/26/2011 7:49
7/26/2011 7:50
7/26/2011 7:51
7/26/2011 7:52
7/26/2011 7:53
7/26/2011 7:54
7/26/2011 7:55
7/26/2011 7:56
7/26/2011 7:57
7/26/2011 7:58
7/26/2011 7:59
7/26/2011 8:00
7/26/2011 8:01
7/26/2011 8:02
7/26/2011 8:03
7/26/2011 8:04
7/26/2011 8:05
7/26/2011 8:06
7/26/2011 8:07
7/26/2011 8:08
7/26/2011 8:09
7/26/2011 8:10
7/26/2011 8:11
7/26/2011 8:12
7/26/2011 8:13
0.705
0.701
0.698
0.692
0.688
0.683
0.68
0.678
0.678
0.681
0.684
0.687
0.692
0.694
0.694
0.698
0.696
0.697
0.698
0.695
0.695
0.695
0.696
0.694
0.697
0.694
0.694
0.697
0.699
0.701
0.703
0.708
0.711
0.714
0.72
0.723
0.725
0.728
0.725
0.725
0.725
0.723
0.722
0.72
0.718
0.715
0.72
0.72
8/26/2011 8:45
8/26/2011 8:46
8/26/2011 8:47
8/26/2011 8:48
8/26/2011 8:49
8/26/2011 8:50
8/26/2011 8:51
8/26/2011 8:52
8/26/2011 8:53
8/26/2011 8:54
8/26/2011 8:55
8/26/2011 8:56
8/26/2011 8:57
8/26/2011 8:58
8/26/2011 8:59
8/26/2011 9:00
8/26/2011 9:01
8/26/2011 9:02
8/26/2011 9:03
8/26/2011 9:04
8/26/2011 9:05
8/26/2011 9:06
8/26/2011 9:07
8/26/2011 9:08
8/26/2011 9:09
8/26/2011 9:10
8/26/2011 9:11
8/26/2011 9:12
8/26/2011 9:13
8/26/2011 9:14
8/26/2011 9:15
8/26/2011 9:16
8/26/2011 9:17
8/26/2011 9:18
8/26/2011 9:19
8/26/2011 9:20
8/26/2011 9:21
8/26/2011 9:22
8/26/2011 9:23
8/26/2011 9:24
8/26/2011 9:25
8/26/2011 9:26
8/26/2011 9:27
8/26/2011 9:28
8/26/2011 9:29
8/26/2011 9:30
8/26/2011 9:31
8/26/2011 9:32
0.541
0.544
0.547
0.55
0.55
0.55
0.551
0.556
0.56
0.562
0.562
0.56
0.56
0.563
0.562
0.567
0.565
0.56
0.56
0.56
0.57
0.57
0.57
0.57
0.576
0.584
0.59
0.597
0.603
0.607
0.613
0.619
0.626
0.631
0.629
0.627
0.625
0.622
0.618
0.618
0.611
0.607
0.607
0.607
0.612
0.613
0.617
0.62
7/26/2011 8:14
7/26/2011 8:15
7/26/2011 8:16
7/26/2011 8:17
7/26/2011 8:18
7/26/2011 8:19
7/26/2011 8:20
7/26/2011 8:21
7/26/2011 8:22
7/26/2011 8:23
7/26/2011 8:24
7/26/2011 8:25
7/26/2011 8:26
7/26/2011 8:27
7/26/2011 8:28
7/26/2011 8:29
7/26/2011 8:30
7/26/2011 8:31
7/26/2011 8:32
7/26/2011 8:33
7/26/2011 8:34
7/26/2011 8:35
7/26/2011 8:36
7/26/2011 8:37
7/26/2011 8:38
7/26/2011 8:39
7/26/2011 8:40
7/26/2011 8:41
7/26/2011 8:42
7/26/2011 8:43
7/26/2011 8:44
7/26/2011 8:45
7/26/2011 8:46
7/26/2011 8:47
7/26/2011 8:48
7/26/2011 8:49
7/26/2011 8:50
7/26/2011 8:51
7/26/2011 8:52
7/26/2011 8:53
7/26/2011 8:54
7/26/2011 8:55
7/26/2011 8:56
7/26/2011 8:57
7/26/2011 8:58
7/26/2011 8:59
7/26/2011 9:00
7/26/2011 9:01
0.722
0.73
0.733
0.74
0.745
0.751
0.756
0.754
0.753
0.754
0.751
0.749
0.748
0.745
0.745
0.744
0.746
0.746
0.75
0.745
0.748
0.751
0.751
0.751
0.753
0.757
0.754
0.759
0.76
0.762
0.761
0.758
0.757
0.752
0.748
0.744
0.743
0.742
0.743
0.748
0.753
0.756
0.764
0.767
0.771
0.775
0.777
0.779
8/26/2011 9:33
8/26/2011 9:34
8/26/2011 9:35
8/26/2011 9:36
8/26/2011 9:37
8/26/2011 9:38
8/26/2011 9:39
8/26/2011 9:40
8/26/2011 9:41
8/26/2011 9:42
8/26/2011 9:43
8/26/2011 9:44
8/26/2011 9:45
8/26/2011 9:46
8/26/2011 9:47
8/26/2011 9:48
8/26/2011 9:49
8/26/2011 9:50
8/26/2011 9:51
8/26/2011 9:52
8/26/2011 9:53
8/26/2011 9:54
8/26/2011 9:55
8/26/2011 9:56
8/26/2011 9:57
8/26/2011 9:58
8/26/2011 9:59
8/26/2011 10:00
8/26/2011 10:01
8/26/2011 10:02
8/26/2011 10:03
8/26/2011 10:04
8/26/2011 10:05
8/26/2011 10:06
8/26/2011 10:07
8/26/2011 10:08
8/26/2011 10:09
8/26/2011 10:10
8/26/2011 10:11
8/26/2011 10:12
8/26/2011 10:13
8/26/2011 10:14
8/26/2011 10:15
8/26/2011 10:16
8/26/2011 10:17
8/26/2011 10:18
8/26/2011 10:19
8/26/2011 10:20
0.622
0.629
0.638
0.648
0.653
0.661
0.668
0.674
0.681
0.686
0.688
0.689
0.688
0.69
0.692
0.69
0.69
0.69
0.697
0.694
0.696
0.696
0.692
0.692
0.69
0.694
0.697
0.703
0.702
0.704
0.706
0.707
0.709
0.711
0.709
0.713
0.717
0.718
0.722
0.727
0.73
0.728
0.733
0.741
0.743
0.75
0.75
0.75
7/26/2011 9:02
7/26/2011 9:03
7/26/2011 9:04
7/26/2011 9:05
7/26/2011 9:06
7/26/2011 9:07
7/26/2011 9:08
7/26/2011 9:09
7/26/2011 9:10
7/26/2011 9:11
7/26/2011 9:12
7/26/2011 9:13
7/26/2011 9:14
7/26/2011 9:15
7/26/2011 9:16
7/26/2011 9:17
7/26/2011 9:18
7/26/2011 9:19
7/26/2011 9:20
7/26/2011 9:21
7/26/2011 9:22
7/26/2011 9:23
7/26/2011 9:24
7/26/2011 9:25
7/26/2011 9:26
7/26/2011 9:27
7/26/2011 9:28
7/26/2011 9:29
7/26/2011 9:30
7/26/2011 9:31
7/26/2011 9:32
7/26/2011 9:33
7/26/2011 9:34
7/26/2011 9:35
7/26/2011 9:36
7/26/2011 9:37
7/26/2011 9:38
7/26/2011 9:39
7/26/2011 9:40
7/26/2011 9:41
7/26/2011 9:42
7/26/2011 9:43
7/26/2011 9:44
7/26/2011 9:45
7/26/2011 9:46
7/26/2011 9:47
7/26/2011 9:48
7/26/2011 9:49
0.774
0.777
0.775
0.773
0.774
0.774
0.775
0.777
0.776
0.78
0.782
0.783
0.784
0.786
0.79
0.789
0.793
0.794
0.795
0.797
0.8
0.801
0.802
0.806
0.806
0.81
0.814
0.817
0.821
0.825
0.824
0.828
0.83
0.826
0.824
0.818
0.814
0.805
0.802
0.8
0.796
0.794
0.796
0.798
0.799
0.801
0.807
0.812
8/26/2011 10:21
8/26/2011 10:22
8/26/2011 10:23
8/26/2011 10:24
8/26/2011 10:25
8/26/2011 10:26
8/26/2011 10:27
8/26/2011 10:28
8/26/2011 10:29
8/26/2011 10:30
8/26/2011 10:31
8/26/2011 10:32
8/26/2011 10:33
8/26/2011 10:34
8/26/2011 10:35
8/26/2011 10:36
8/26/2011 10:37
8/26/2011 10:38
8/26/2011 10:39
8/26/2011 10:40
8/26/2011 10:41
8/26/2011 10:42
8/26/2011 10:43
8/26/2011 10:44
8/26/2011 10:45
8/26/2011 10:46
8/26/2011 10:47
8/26/2011 10:48
8/26/2011 10:49
8/26/2011 10:50
8/26/2011 10:51
8/26/2011 10:52
8/26/2011 10:53
8/26/2011 10:54
8/26/2011 10:55
8/26/2011 10:56
8/26/2011 10:57
8/26/2011 10:58
8/26/2011 10:59
8/26/2011 11:00
8/26/2011 11:01
8/26/2011 11:02
8/26/2011 11:03
8/26/2011 11:04
8/26/2011 11:05
8/26/2011 11:06
8/26/2011 11:07
8/26/2011 11:08
0.755
0.767
0.763
0.748
0.766
0.767
0.766
0.777
0.786
0.793
0.785
0.787
0.79
0.8
0.808
0.808
0.807
0.801
0.8
0.809
0.816
0.816
0.813
0.811
0.818
0.818
0.824
0.83
0.83
0.83
0.834
0.843
0.846
0.852
0.852
0.851
0.856
0.856
0.861
0.861
0.86
0.862
0.862
0.863
0.866
0.863
0.858
0.858
7/26/2011 9:50
7/26/2011 9:51
7/26/2011 9:52
7/26/2011 9:53
7/26/2011 9:54
7/26/2011 9:55
7/26/2011 9:56
7/26/2011 9:57
7/26/2011 9:58
7/26/2011 9:59
7/26/2011 10:00
7/26/2011 10:01
7/26/2011 10:02
7/26/2011 10:03
7/26/2011 10:04
7/26/2011 10:05
7/26/2011 10:06
7/26/2011 10:07
7/26/2011 10:08
7/26/2011 10:09
7/26/2011 10:10
7/26/2011 10:11
7/26/2011 10:12
7/26/2011 10:13
7/26/2011 10:14
7/26/2011 10:15
7/26/2011 10:16
7/26/2011 10:17
7/26/2011 10:18
7/26/2011 10:19
7/26/2011 10:20
7/26/2011 10:21
7/26/2011 10:22
7/26/2011 10:23
7/26/2011 10:24
7/26/2011 10:25
7/26/2011 10:26
7/26/2011 10:27
7/26/2011 10:28
7/26/2011 10:29
7/26/2011 10:30
7/26/2011 10:31
7/26/2011 10:32
7/26/2011 10:33
7/26/2011 10:34
7/26/2011 10:35
7/26/2011 10:36
7/26/2011 10:37
0.811
0.817
0.819
0.824
0.826
0.825
0.827
0.825
0.822
0.818
0.816
0.813
0.813
0.809
0.81
0.81
0.807
0.803
0.802
0.799
0.796
0.799
0.798
0.802
0.804
0.807
0.81
0.814
0.819
0.823
0.826
0.831
0.835
0.839
0.842
0.834
0.834
0.84
0.845
0.848
0.835
0.817
0.816
0.82
0.829
0.831
0.823
0.823
8/26/2011 11:09
8/26/2011 11:10
8/26/2011 11:11
8/26/2011 11:12
8/26/2011 11:13
8/26/2011 11:14
8/26/2011 11:15
8/26/2011 11:16
8/26/2011 11:17
8/26/2011 11:18
8/26/2011 11:19
8/26/2011 11:20
8/26/2011 11:21
8/26/2011 11:22
8/26/2011 11:23
8/26/2011 11:24
8/26/2011 11:25
8/26/2011 11:26
8/26/2011 11:27
8/26/2011 11:28
8/26/2011 11:29
8/26/2011 11:30
8/26/2011 11:31
8/26/2011 11:32
8/26/2011 11:33
8/26/2011 11:34
8/26/2011 11:35
8/26/2011 11:36
8/26/2011 11:37
8/26/2011 11:38
8/26/2011 11:39
8/26/2011 11:40
8/26/2011 11:41
8/26/2011 11:42
8/26/2011 11:43
8/26/2011 11:44
8/26/2011 11:45
8/26/2011 11:46
8/26/2011 11:47
8/26/2011 11:48
8/26/2011 11:49
8/26/2011 11:50
8/26/2011 11:51
8/26/2011 11:52
8/26/2011 11:53
8/26/2011 11:54
8/26/2011 11:55
8/26/2011 11:56
0.858
0.855
0.857
0.857
0.855
0.855
0.851
0.854
0.861
0.87
0.87
0.88
0.879
0.884
0.888
0.893
0.895
0.894
0.894
0.893
0.895
0.893
0.89
0.887
0.889
0.894
0.9
0.899
0.905
0.91
0.915
0.92
0.918
0.922
0.922
0.928
0.933
0.938
0.943
0.94
0.95
0.95
0.955
0.956
0.953
0.953
0.953
0.951
7/26/2011 10:38
7/26/2011 10:39
7/26/2011 10:40
7/26/2011 10:41
7/26/2011 10:42
7/26/2011 10:43
7/26/2011 10:44
7/26/2011 10:45
7/26/2011 10:46
7/26/2011 10:47
7/26/2011 10:48
7/26/2011 10:49
7/26/2011 10:50
7/26/2011 10:51
7/26/2011 10:52
7/26/2011 10:53
7/26/2011 10:54
7/26/2011 10:55
7/26/2011 10:56
7/26/2011 10:57
7/26/2011 10:58
7/26/2011 10:59
7/26/2011 11:00
7/26/2011 11:01
7/26/2011 11:02
7/26/2011 11:03
7/26/2011 11:04
7/26/2011 11:05
7/26/2011 11:06
7/26/2011 11:07
7/26/2011 11:08
7/26/2011 11:09
7/26/2011 11:10
7/26/2011 11:11
7/26/2011 11:12
7/26/2011 11:13
7/26/2011 11:14
7/26/2011 11:15
7/26/2011 11:16
7/26/2011 11:17
7/26/2011 11:18
7/26/2011 11:19
7/26/2011 11:20
7/26/2011 11:21
7/26/2011 11:22
7/26/2011 11:23
7/26/2011 11:24
7/26/2011 11:25
0.823
0.832
0.841
0.85
0.85
0.849
0.855
0.86
0.868
0.869
0.863
0.855
0.855
0.854
0.855
0.851
0.846
0.835
0.83
0.827
0.823
0.818
0.809
0.807
0.804
0.808
0.811
0.814
0.816
0.817
0.821
0.826
0.831
0.833
0.835
0.835
0.838
0.839
0.839
0.833
0.829
0.822
0.819
0.817
0.814
0.814
0.81
0.815
8/26/2011 11:57
8/26/2011 11:58
8/26/2011 11:59
8/26/2011 12:00
8/26/2011 12:01
8/26/2011 12:02
8/26/2011 12:03
8/26/2011 12:04
8/26/2011 12:05
8/26/2011 12:06
8/26/2011 12:07
8/26/2011 12:08
8/26/2011 12:09
8/26/2011 12:10
8/26/2011 12:11
8/26/2011 12:12
8/26/2011 12:13
8/26/2011 12:14
8/26/2011 12:15
8/26/2011 12:16
8/26/2011 12:17
8/26/2011 12:18
8/26/2011 12:19
8/26/2011 12:20
8/26/2011 12:21
8/26/2011 12:22
8/26/2011 12:23
8/26/2011 12:24
8/26/2011 12:25
8/26/2011 12:26
8/26/2011 12:27
8/26/2011 12:28
8/26/2011 12:29
8/26/2011 12:30
8/26/2011 12:31
8/26/2011 12:32
8/26/2011 12:33
8/26/2011 12:34
8/26/2011 12:35
8/26/2011 12:36
8/26/2011 12:37
8/26/2011 12:38
8/26/2011 12:39
8/26/2011 12:40
8/26/2011 12:41
8/26/2011 12:42
8/26/2011 12:43
8/26/2011 12:44
0.948
0.947
0.944
0.94
0.939
0.94
0.943
0.943
0.945
0.952
0.958
0.964
0.969
0.976
0.978
0.978
0.981
0.98
0.979
0.972
0.964
0.96
0.96
0.96
0.956
0.956
0.952
0.95
0.954
0.955
0.958
0.959
0.958
0.963
0.964
0.965
0.965
0.963
0.963
0.96
0.96
0.96
0.955
0.954
0.952
0.955
0.957
0.959
7/26/2011 11:26
7/26/2011 11:27
7/26/2011 11:28
7/26/2011 11:29
7/26/2011 11:30
7/26/2011 11:31
7/26/2011 11:32
7/26/2011 11:33
7/26/2011 11:34
7/26/2011 11:35
7/27/2011 0:02
7/27/2011 0:03
7/27/2011 0:04
7/27/2011 0:05
7/27/2011 0:06
7/27/2011 0:07
7/27/2011 0:08
7/27/2011 0:09
7/27/2011 0:10
7/27/2011 0:11
7/27/2011 0:12
7/27/2011 0:13
7/27/2011 0:14
7/27/2011 0:15
7/27/2011 0:16
7/27/2011 0:17
7/27/2011 0:18
7/27/2011 0:19
7/27/2011 0:20
7/27/2011 0:21
7/27/2011 0:22
7/27/2011 0:23
7/27/2011 0:24
7/27/2011 0:25
7/27/2011 0:26
7/27/2011 0:27
7/27/2011 0:28
7/27/2011 0:29
7/27/2011 0:30
7/27/2011 0:31
7/27/2011 0:32
7/27/2011 0:33
7/27/2011 0:34
7/27/2011 0:35
7/27/2011 0:36
7/27/2011 0:37
7/27/2011 0:38
7/27/2011 0:39
0.818
0.825
0.83
0.831
0.837
0.837
0.843
0.845
0.844
0.841
1.058
1.062
1.065
1.066
1.066
1.07
1.071
1.077
1.081
1.089
1.094
1.099
1.106
1.112
1.113
1.112
1.108
1.099
1.093
1.083
1.075
1.066
1.062
1.057
1.057
1.059
1.063
1.067
1.074
1.082
1.087
1.093
1.095
1.099
1.097
1.096
1.092
1.089
8/26/2011 12:45
8/26/2011 12:46
8/26/2011 12:47
8/26/2011 12:48
8/26/2011 12:49
8/26/2011 12:50
8/26/2011 12:51
8/26/2011 12:52
8/26/2011 12:53
8/26/2011 12:54
8/26/2011 12:55
8/26/2011 12:56
8/26/2011 12:57
8/26/2011 12:58
8/26/2011 12:59
8/26/2011 13:00
8/26/2011 13:01
8/26/2011 13:02
8/26/2011 13:03
8/26/2011 13:04
8/26/2011 13:05
8/26/2011 13:06
8/26/2011 13:07
8/26/2011 13:08
8/26/2011 13:09
8/26/2011 13:10
8/26/2011 13:11
8/26/2011 13:12
8/26/2011 13:13
8/26/2011 13:14
8/26/2011 13:15
8/26/2011 13:16
8/26/2011 13:17
8/26/2011 13:18
8/26/2011 13:19
8/26/2011 13:20
8/26/2011 13:21
8/26/2011 13:22
8/26/2011 13:23
8/26/2011 13:24
8/26/2011 13:25
8/26/2011 13:26
8/26/2011 13:27
8/26/2011 13:28
8/26/2011 13:29
8/26/2011 13:30
8/26/2011 13:31
8/26/2011 13:32
0.965
0.968
0.971
0.98
0.98
0.99
0.99
0.991
0.995
0.998
0.999
1
1.002
0.999
1
0.998
0.995
0.991
0.988
0.983
0.983
0.985
0.986
0.99
0.99
0.995
0.999
1.002
1.001
1.002
1
0.998
1.002
1
1
1
0.995
0.99
0.988
0.986
0.984
0.973
0.972
0.97
0.962
0.964
0.954
0.948
7/27/2011 0:40
7/27/2011 0:41
7/27/2011 0:42
7/27/2011 0:43
7/27/2011 0:44
7/27/2011 0:45
7/27/2011 0:46
7/27/2011 0:47
7/27/2011 0:48
7/27/2011 0:49
7/27/2011 0:50
7/27/2011 0:51
7/27/2011 0:52
7/27/2011 0:53
7/27/2011 0:54
7/27/2011 0:55
7/27/2011 0:56
7/27/2011 0:57
7/27/2011 0:58
7/27/2011 0:59
7/27/2011 1:00
7/27/2011 1:01
7/27/2011 1:02
7/27/2011 1:03
7/27/2011 1:04
7/27/2011 1:05
7/27/2011 1:06
7/27/2011 1:07
7/27/2011 1:08
7/27/2011 1:09
7/27/2011 1:10
7/27/2011 1:11
7/27/2011 1:12
7/27/2011 1:13
7/27/2011 1:14
7/27/2011 1:15
7/27/2011 1:16
7/27/2011 1:17
7/27/2011 1:18
7/27/2011 1:19
7/27/2011 1:20
7/27/2011 1:21
7/27/2011 1:22
7/27/2011 1:23
7/27/2011 1:24
7/27/2011 1:25
7/27/2011 1:26
7/27/2011 1:27
1.085
1.078
1.073
1.067
1.062
1.056
1.053
1.049
1.047
1.045
1.049
1.048
1.053
1.058
1.062
1.068
1.07
1.074
1.075
1.076
1.077
1.074
1.072
1.073
1.069
1.07
1.069
1.069
1.07
1.068
1.068
1.068
1.067
1.063
1.06
1.058
1.055
1.05
1.054
1.052
1.054
1.059
1.061
1.067
1.073
1.076
1.078
1.083
8/26/2011 13:33
8/26/2011 13:34
8/26/2011 13:35
8/26/2011 13:36
8/26/2011 13:37
8/26/2011 13:38
8/26/2011 13:39
8/26/2011 13:40
8/26/2011 13:41
8/26/2011 13:42
8/26/2011 13:43
8/26/2011 13:44
8/26/2011 13:45
8/26/2011 13:46
8/26/2011 13:47
8/26/2011 13:48
8/26/2011 13:49
8/26/2011 13:50
8/26/2011 13:51
8/26/2011 13:52
8/26/2011 13:53
8/26/2011 13:54
8/26/2011 13:55
8/26/2011 13:56
8/26/2011 13:57
8/26/2011 13:58
8/26/2011 13:59
8/26/2011 14:00
8/26/2011 14:01
8/26/2011 14:02
8/26/2011 14:03
8/26/2011 14:04
8/26/2011 14:05
8/26/2011 14:06
8/26/2011 14:07
8/26/2011 14:08
8/26/2011 14:09
8/26/2011 14:10
8/26/2011 14:11
8/26/2011 14:12
8/26/2011 14:13
8/26/2011 14:14
8/26/2011 14:15
8/26/2011 14:16
8/26/2011 14:17
8/26/2011 14:18
8/26/2011 14:19
8/26/2011 14:20
0.941
0.935
0.934
0.932
0.931
0.93
0.931
0.937
0.945
0.948
0.951
0.95
0.949
0.946
0.943
0.94
0.93
0.93
0.922
0.919
0.916
0.915
0.908
0.908
0.907
0.91
0.912
0.914
0.917
0.918
0.923
0.927
0.932
0.935
0.937
0.94
0.94
0.939
0.938
0.936
0.928
0.93
0.928
0.927
0.927
0.92
0.92
0.92
7/27/2011 1:28
7/27/2011 1:29
7/27/2011 1:30
7/27/2011 1:31
7/27/2011 1:32
7/27/2011 1:33
7/27/2011 1:34
7/27/2011 1:35
7/27/2011 1:36
7/27/2011 1:37
7/27/2011 1:38
7/27/2011 1:39
7/27/2011 1:40
7/27/2011 1:41
7/27/2011 1:42
7/27/2011 1:43
7/27/2011 1:44
7/27/2011 1:45
7/27/2011 1:46
7/27/2011 1:47
7/27/2011 1:48
7/27/2011 1:49
7/27/2011 1:50
7/27/2011 1:51
7/27/2011 1:52
7/27/2011 1:53
7/27/2011 1:54
7/27/2011 1:55
7/27/2011 1:56
7/27/2011 1:57
7/27/2011 1:58
7/27/2011 1:59
7/27/2011 2:00
7/27/2011 2:01
7/27/2011 2:02
7/27/2011 2:03
7/27/2011 2:04
7/27/2011 2:05
7/27/2011 2:06
7/27/2011 2:07
7/27/2011 2:08
7/27/2011 2:09
7/27/2011 2:10
7/27/2011 2:11
7/27/2011 2:12
7/27/2011 2:13
7/27/2011 2:14
7/27/2011 2:15
1.083
1.083
1.083
1.085
1.081
1.08
1.079
1.074
1.073
1.069
1.067
1.065
1.063
1.061
1.059
1.061
1.062
1.061
1.062
1.06
1.059
1.057
1.056
1.054
1.049
1.048
1.045
1.044
1.042
1.035
1.027
1.035
1.034
1.036
1.037
1.03
1.028
1.025
1.024
1.02
1.014
1.007
1.002
0.997
0.994
0.99
0.984
0.98
8/26/2011 14:21
8/26/2011 14:22
8/26/2011 14:23
8/26/2011 14:24
8/26/2011 14:25
8/26/2011 14:26
8/26/2011 14:27
8/26/2011 14:28
8/26/2011 14:29
8/26/2011 14:30
8/26/2011 14:31
8/26/2011 14:32
8/26/2011 14:33
8/26/2011 14:34
8/26/2011 14:35
8/26/2011 14:36
8/26/2011 14:37
8/26/2011 14:38
8/26/2011 14:39
8/26/2011 14:40
8/26/2011 14:41
8/26/2011 14:42
8/26/2011 14:43
8/26/2011 14:44
8/26/2011 14:45
8/26/2011 14:46
8/26/2011 14:47
8/26/2011 14:48
8/26/2011 14:49
8/26/2011 14:50
8/26/2011 14:51
8/26/2011 14:52
8/26/2011 14:53
8/26/2011 14:54
8/26/2011 14:55
8/26/2011 14:56
8/26/2011 14:57
8/26/2011 14:58
8/26/2011 14:59
8/26/2011 15:00
8/26/2011 15:01
8/26/2011 15:02
8/26/2011 15:03
8/26/2011 15:04
8/26/2011 15:05
8/26/2011 15:06
8/26/2011 15:07
8/26/2011 15:08
0.914
0.912
0.912
0.908
0.907
0.906
0.906
0.907
0.906
0.902
0.899
0.896
0.894
0.892
0.89
0.889
0.886
0.884
0.881
0.878
0.873
0.868
0.861
0.854
0.849
0.845
0.842
0.84
0.84
0.84
0.838
0.836
0.834
0.832
0.832
0.832
0.834
0.829
0.829
0.829
0.828
0.828
0.813
0.81
0.811
0.8
0.8
0.801
7/27/2011 2:16
7/27/2011 2:17
7/27/2011 2:18
7/27/2011 2:19
7/27/2011 2:20
7/27/2011 2:21
7/27/2011 2:22
7/27/2011 2:23
7/27/2011 2:24
7/27/2011 2:25
7/27/2011 2:26
7/27/2011 2:27
7/27/2011 2:28
7/27/2011 2:29
7/27/2011 2:30
7/27/2011 2:31
7/27/2011 2:32
7/27/2011 2:33
7/27/2011 2:34
7/27/2011 2:35
7/27/2011 2:36
7/27/2011 2:37
7/27/2011 2:38
7/27/2011 2:39
7/27/2011 2:40
7/27/2011 2:41
7/27/2011 2:42
7/27/2011 2:43
7/27/2011 2:44
7/27/2011 2:45
7/27/2011 2:46
7/27/2011 2:47
7/27/2011 2:48
7/27/2011 2:49
7/27/2011 2:50
7/27/2011 2:51
7/27/2011 2:52
7/27/2011 2:53
7/27/2011 2:54
7/27/2011 2:55
7/27/2011 2:56
7/27/2011 2:57
7/27/2011 2:58
7/27/2011 2:59
7/27/2011 3:00
7/27/2011 3:01
7/27/2011 3:02
7/27/2011 3:03
0.979
0.978
0.981
0.988
0.986
0.991
0.996
1.003
1.007
1.012
1.016
1.017
1.019
1.022
1.025
1.02
1.017
1.008
1.001
0.995
0.985
0.98
0.974
0.968
0.963
0.96
0.957
0.954
0.949
0.949
0.95
0.954
0.956
0.961
0.964
0.968
0.972
0.971
0.971
0.966
0.96
0.958
0.954
0.952
0.946
0.941
0.938
0.937
8/26/2011 15:09
8/26/2011 15:10
8/26/2011 15:11
8/26/2011 15:12
8/26/2011 15:13
8/26/2011 15:14
8/26/2011 15:15
8/26/2011 15:16
8/26/2011 15:17
8/26/2011 15:18
8/26/2011 15:19
8/26/2011 15:20
8/26/2011 15:21
8/26/2011 15:22
8/26/2011 15:23
8/26/2011 15:24
8/26/2011 15:25
8/26/2011 15:26
8/26/2011 15:27
8/26/2011 15:28
8/26/2011 15:29
8/26/2011 15:30
8/26/2011 15:31
8/26/2011 15:32
8/26/2011 15:33
8/26/2011 15:34
8/26/2011 15:35
8/26/2011 15:36
8/26/2011 15:37
8/26/2011 15:38
8/26/2011 15:39
8/26/2011 15:40
8/26/2011 15:41
8/26/2011 15:42
8/26/2011 15:43
8/26/2011 15:44
8/26/2011 15:45
8/26/2011 15:46
8/26/2011 15:47
8/26/2011 15:48
8/26/2011 15:49
8/26/2011 15:50
8/26/2011 15:51
8/26/2011 15:52
8/26/2011 15:53
8/26/2011 15:54
8/26/2011 15:55
8/26/2011 15:56
0.797
0.795
0.783
0.784
0.778
0.777
0.773
0.766
0.762
0.75
0.75
0.75
0.752
0.746
0.741
0.735
0.736
0.731
0.732
0.725
0.723
0.721
0.72
0.724
0.721
0.721
0.711
0.714
0.712
0.709
0.708
0.706
0.702
0.696
0.699
0.697
0.694
0.692
0.687
0.68
0.69
0.68
0.678
0.673
0.669
0.666
0.66
0.664
7/27/2011 3:04
7/27/2011 3:05
7/27/2011 3:06
7/27/2011 3:07
7/27/2011 3:08
7/27/2011 3:09
7/27/2011 3:10
7/27/2011 3:11
7/27/2011 3:12
7/27/2011 3:13
7/27/2011 3:14
7/27/2011 3:15
7/27/2011 3:16
7/27/2011 3:17
7/27/2011 3:18
7/27/2011 3:19
7/27/2011 3:20
7/27/2011 3:21
7/27/2011 3:22
7/27/2011 3:23
7/27/2011 3:24
7/27/2011 3:25
7/27/2011 3:26
7/27/2011 3:27
7/27/2011 3:28
7/27/2011 3:29
7/27/2011 3:30
7/27/2011 3:31
7/27/2011 3:32
7/27/2011 3:33
7/27/2011 3:34
7/27/2011 3:35
7/27/2011 3:36
7/27/2011 3:37
7/27/2011 3:38
7/27/2011 3:39
7/27/2011 3:40
7/27/2011 3:41
7/27/2011 3:42
7/27/2011 3:43
7/27/2011 3:44
7/27/2011 3:45
7/27/2011 3:46
7/27/2011 3:47
7/27/2011 3:48
7/27/2011 3:49
7/27/2011 3:50
7/27/2011 3:51
0.935
0.932
0.933
0.929
0.927
0.929
0.93
0.933
0.933
0.932
0.933
0.935
0.933
0.932
0.933
0.928
0.924
0.926
0.922
0.915
0.91
0.904
0.898
0.892
0.889
0.883
0.88
0.876
0.875
0.876
0.875
0.875
0.873
0.873
0.873
0.869
0.868
0.867
0.861
0.86
0.859
0.858
0.856
0.852
0.849
0.848
0.847
0.846
8/26/2011 15:57
8/26/2011 15:58
8/26/2011 15:59
8/26/2011 16:00
8/26/2011 16:01
8/26/2011 16:02
8/26/2011 16:03
8/26/2011 16:04
8/26/2011 16:05
8/26/2011 16:06
8/26/2011 16:07
8/26/2011 16:08
8/26/2011 16:09
8/26/2011 16:10
8/26/2011 16:11
8/26/2011 16:12
8/26/2011 16:13
8/26/2011 16:14
8/26/2011 16:15
8/26/2011 16:16
8/26/2011 16:17
8/26/2011 16:18
8/26/2011 16:19
8/26/2011 16:20
8/26/2011 16:21
8/26/2011 16:22
8/26/2011 16:23
8/26/2011 16:24
8/26/2011 16:25
8/26/2011 16:26
8/26/2011 16:27
8/26/2011 16:28
8/26/2011 16:29
8/26/2011 16:30
8/26/2011 16:31
8/26/2011 16:32
8/26/2011 16:33
8/26/2011 16:34
8/26/2011 16:35
8/26/2011 16:36
8/26/2011 16:37
8/26/2011 16:38
8/26/2011 16:39
8/26/2011 16:40
8/26/2011 16:41
8/26/2011 16:42
8/26/2011 16:43
8/26/2011 16:44
0.656
0.652
0.647
0.642
0.641
0.638
0.639
0.631
0.634
0.631
0.631
0.632
0.631
0.628
0.623
0.624
0.621
0.621
0.621
0.617
0.615
0.62
0.61
0.61
0.607
0.604
0.6
0.595
0.595
0.589
0.592
0.586
0.584
0.582
0.582
0.582
0.581
0.579
0.576
0.573
0.57
0.566
0.558
0.553
0.544
0.539
0.532
0.528
7/27/2011 3:52
7/27/2011 3:53
7/27/2011 3:54
7/27/2011 3:55
7/27/2011 3:56
7/27/2011 3:57
7/27/2011 3:58
7/27/2011 3:59
7/27/2011 4:00
7/27/2011 4:01
7/27/2011 4:02
7/27/2011 4:03
7/27/2011 4:04
7/27/2011 4:05
7/27/2011 4:06
7/27/2011 4:07
7/27/2011 4:08
7/27/2011 4:09
7/27/2011 4:10
7/27/2011 4:11
7/27/2011 4:12
7/27/2011 4:13
7/27/2011 4:14
7/27/2011 4:15
7/27/2011 4:16
7/27/2011 4:17
7/27/2011 4:18
7/27/2011 4:19
7/27/2011 4:20
7/27/2011 4:21
7/27/2011 4:22
7/27/2011 4:23
7/27/2011 4:24
7/27/2011 4:25
7/27/2011 4:26
7/27/2011 4:27
7/27/2011 4:28
7/27/2011 4:29
7/27/2011 4:30
7/27/2011 4:31
7/27/2011 4:32
7/27/2011 4:33
7/27/2011 4:34
7/27/2011 4:35
7/27/2011 4:36
7/27/2011 4:37
7/27/2011 4:38
7/27/2011 4:39
0.842
0.838
0.835
0.832
0.83
0.83
0.826
0.82
0.82
0.821
0.82
0.821
0.82
0.816
0.814
0.815
0.817
0.814
0.813
0.812
0.809
0.81
0.81
0.811
0.808
0.805
0.805
0.804
0.803
0.803
0.802
0.798
0.797
0.796
0.795
0.795
0.794
0.791
0.793
0.793
0.792
0.79
0.787
0.783
0.777
0.774
0.77
0.768
8/26/2011 16:45
8/26/2011 16:46
8/26/2011 16:47
8/26/2011 16:48
8/26/2011 16:49
8/26/2011 16:50
8/26/2011 16:51
8/26/2011 16:52
8/26/2011 16:53
8/26/2011 16:54
8/26/2011 16:55
8/26/2011 16:56
8/26/2011 16:57
8/26/2011 16:58
8/26/2011 16:59
8/26/2011 17:00
8/26/2011 17:01
8/26/2011 17:02
8/26/2011 17:03
8/26/2011 17:04
8/26/2011 17:05
8/26/2011 17:06
8/26/2011 17:07
8/26/2011 17:08
8/26/2011 17:09
8/26/2011 17:10
8/26/2011 17:11
8/26/2011 17:12
8/26/2011 17:13
8/26/2011 17:14
8/26/2011 17:15
8/26/2011 17:16
8/26/2011 17:17
8/26/2011 17:18
8/26/2011 17:19
8/26/2011 17:20
8/26/2011 17:21
8/26/2011 17:22
8/26/2011 17:23
8/26/2011 17:24
8/26/2011 17:25
8/26/2011 17:26
8/26/2011 17:27
8/26/2011 17:28
8/26/2011 17:29
8/26/2011 17:30
8/26/2011 17:31
8/26/2011 17:32
0.522
0.517
0.512
0.51
0.51
0.51
0.512
0.509
0.512
0.516
0.518
0.523
0.524
0.522
0.519
0.514
0.507
0.503
0.494
0.483
0.472
0.468
0.459
0.454
0.451
0.445
0.445
0.441
0.442
0.442
0.442
0.441
0.439
0.44
0.44
0.44
0.442
0.443
0.437
0.437
0.434
0.433
0.429
0.425
0.423
0.417
0.415
0.414
7/27/2011 4:40
7/27/2011 4:41
7/27/2011 4:42
7/27/2011 4:43
7/27/2011 4:44
7/27/2011 4:45
7/27/2011 4:46
7/27/2011 4:47
7/27/2011 4:48
7/27/2011 4:49
7/27/2011 4:50
7/27/2011 4:51
7/27/2011 4:52
7/27/2011 4:53
7/27/2011 4:54
7/27/2011 4:55
7/27/2011 4:56
7/27/2011 4:57
7/27/2011 4:58
7/27/2011 4:59
7/27/2011 5:00
7/27/2011 5:01
7/27/2011 5:02
7/27/2011 5:03
7/27/2011 5:04
7/27/2011 5:05
7/27/2011 5:06
7/27/2011 5:07
7/27/2011 5:08
7/27/2011 5:09
7/27/2011 5:10
7/27/2011 5:11
7/27/2011 5:12
7/27/2011 5:13
7/27/2011 5:14
7/27/2011 5:15
7/27/2011 5:16
7/27/2011 5:17
7/27/2011 5:18
7/27/2011 5:19
7/27/2011 5:20
7/27/2011 5:21
7/27/2011 5:22
7/27/2011 5:23
7/27/2011 5:24
7/27/2011 5:25
7/27/2011 5:26
7/27/2011 5:27
0.767
0.767
0.768
0.772
0.775
0.777
0.778
0.777
0.779
0.777
0.772
0.769
0.762
0.757
0.753
0.749
0.745
0.74
0.734
0.73
0.727
0.725
0.721
0.721
0.718
0.716
0.717
0.717
0.717
0.715
0.717
0.712
0.708
0.709
0.703
0.697
0.691
0.686
0.681
0.676
0.674
0.671
0.669
0.668
0.665
0.669
0.669
0.669
8/26/2011 17:33
8/26/2011 17:34
8/26/2011 17:35
8/26/2011 17:36
8/26/2011 17:37
8/26/2011 17:38
8/26/2011 17:39
8/26/2011 17:40
8/26/2011 17:41
8/26/2011 17:42
8/26/2011 17:43
8/26/2011 17:44
8/26/2011 17:45
8/26/2011 17:46
8/26/2011 17:47
8/26/2011 17:48
8/26/2011 17:49
8/26/2011 17:50
8/26/2011 17:51
8/26/2011 17:52
8/26/2011 17:53
8/26/2011 17:54
8/26/2011 17:55
8/26/2011 17:56
8/26/2011 17:57
8/26/2011 17:58
8/26/2011 17:59
8/26/2011 18:00
8/26/2011 18:01
8/26/2011 18:02
8/26/2011 18:03
8/26/2011 18:04
8/26/2011 18:05
8/26/2011 18:06
8/26/2011 18:07
8/26/2011 18:08
8/26/2011 18:09
8/26/2011 18:10
8/26/2011 18:11
8/26/2011 18:12
8/26/2011 18:13
8/26/2011 18:14
8/26/2011 18:15
8/26/2011 18:16
8/26/2011 18:17
8/26/2011 18:18
8/26/2011 18:19
8/26/2011 18:20
0.41
0.407
0.409
0.406
0.409
0.412
0.41
0.41
0.412
0.414
0.413
0.414
0.414
0.41
0.406
0.41
0.4
0.4
0.397
0.391
0.388
0.385
0.385
0.384
0.382
0.384
0.386
0.391
0.396
0.398
0.403
0.406
0.408
0.41
0.411
0.411
0.408
0.405
0.401
0.393
0.388
0.381
0.372
0.363
0.355
0.35
0.34
0.34
7/27/2011 5:28
7/27/2011 5:29
7/27/2011 5:30
7/27/2011 5:31
7/27/2011 5:32
7/27/2011 5:33
7/27/2011 5:34
7/27/2011 5:35
7/27/2011 5:36
7/27/2011 5:37
7/27/2011 5:38
7/27/2011 5:39
7/27/2011 5:40
7/27/2011 5:41
7/27/2011 5:42
7/27/2011 5:43
7/27/2011 5:44
7/27/2011 5:45
7/27/2011 5:46
7/27/2011 5:47
7/27/2011 5:48
7/27/2011 5:49
7/27/2011 5:50
7/27/2011 5:51
7/27/2011 5:52
7/27/2011 5:53
7/27/2011 5:54
7/27/2011 5:55
7/27/2011 5:56
7/27/2011 5:57
7/27/2011 5:58
7/27/2011 5:59
7/27/2011 6:00
7/27/2011 6:01
7/27/2011 6:02
7/27/2011 6:03
7/27/2011 6:04
7/27/2011 6:05
7/27/2011 6:06
7/27/2011 6:07
7/27/2011 6:08
7/27/2011 6:09
7/27/2011 6:10
7/27/2011 6:11
7/27/2011 6:12
7/27/2011 6:13
7/27/2011 6:14
7/27/2011 6:15
0.673
0.676
0.679
0.678
0.684
0.685
0.686
0.689
0.69
0.692
0.693
0.692
0.692
0.693
0.691
0.689
0.687
0.686
0.682
0.683
0.682
0.68
0.682
0.677
0.678
0.677
0.673
0.67
0.666
0.661
0.656
0.653
0.652
0.651
0.651
0.654
0.655
0.662
0.666
0.669
0.67
0.668
0.666
0.663
0.659
0.653
0.649
0.642
8/26/2011 18:21
8/26/2011 18:22
8/26/2011 18:23
8/26/2011 18:24
8/26/2011 18:25
8/26/2011 18:26
8/26/2011 18:27
8/26/2011 18:28
8/26/2011 18:29
8/26/2011 18:30
8/26/2011 18:31
8/26/2011 18:32
8/26/2011 18:33
8/26/2011 18:34
8/26/2011 18:35
8/26/2011 18:36
8/26/2011 18:37
8/26/2011 18:38
8/26/2011 18:39
8/26/2011 18:40
8/26/2011 18:41
8/26/2011 18:42
8/26/2011 18:43
8/26/2011 18:44
8/26/2011 18:45
8/26/2011 18:46
8/26/2011 18:47
8/26/2011 18:48
8/26/2011 18:49
8/26/2011 18:50
8/26/2011 18:51
8/26/2011 18:52
8/26/2011 18:53
8/26/2011 18:54
8/26/2011 18:55
8/26/2011 18:56
8/26/2011 18:57
8/26/2011 18:58
8/26/2011 18:59
8/26/2011 19:00
8/26/2011 19:01
8/26/2011 19:02
8/26/2011 19:03
8/26/2011 19:04
8/26/2011 19:05
8/26/2011 19:06
8/26/2011 19:07
8/26/2011 19:08
0.336
0.327
0.325
0.32
0.314
0.314
0.311
0.309
0.307
0.315
0.319
0.322
0.331
0.335
0.336
0.336
0.333
0.33
0.317
0.307
0.293
0.274
0.257
0.235
0.213
0.191
0.17
0.158
0.154
0.157
0.166
0.184
0.211
0.241
0.274
0.311
0.348
0.379
0.401
0.41
0.414
0.406
0.389
0.366
0.342
0.314
0.284
0.261
7/27/2011 6:16
7/27/2011 6:17
7/27/2011 6:18
7/27/2011 6:19
7/27/2011 6:20
7/27/2011 6:21
7/27/2011 6:22
7/27/2011 6:23
7/27/2011 6:24
7/27/2011 6:25
7/27/2011 6:26
7/27/2011 6:27
7/27/2011 6:28
7/27/2011 6:29
7/27/2011 6:30
7/27/2011 6:31
7/27/2011 6:32
7/27/2011 6:33
7/27/2011 6:34
7/27/2011 6:35
7/27/2011 6:36
7/27/2011 6:37
7/27/2011 6:38
7/27/2011 6:39
7/27/2011 6:40
7/27/2011 6:41
7/27/2011 6:42
7/27/2011 6:43
7/27/2011 6:44
7/27/2011 6:45
7/27/2011 6:46
7/27/2011 6:47
7/27/2011 6:48
7/27/2011 6:49
7/27/2011 6:50
7/27/2011 6:51
7/27/2011 6:52
7/27/2011 6:53
7/27/2011 6:54
7/27/2011 6:55
7/27/2011 6:56
7/27/2011 6:57
7/27/2011 6:58
7/27/2011 6:59
7/27/2011 7:00
7/27/2011 7:01
7/27/2011 7:02
7/27/2011 7:03
0.634
0.63
0.627
0.625
0.624
0.622
0.624
0.628
0.631
0.636
0.64
0.643
0.645
0.647
0.65
0.65
0.648
0.643
0.641
0.638
0.637
0.635
0.633
0.632
0.631
0.633
0.637
0.639
0.64
0.643
0.647
0.655
0.662
0.669
0.673
0.675
0.678
0.68
0.681
0.679
0.674
0.669
0.662
0.659
0.657
0.654
0.653
0.649
8/26/2011 19:09
8/26/2011 19:10
8/26/2011 19:11
8/26/2011 19:12
8/26/2011 19:13
8/26/2011 19:14
8/26/2011 19:15
8/26/2011 19:16
8/26/2011 19:17
8/26/2011 19:18
8/26/2011 19:19
8/26/2011 19:20
8/26/2011 19:21
8/26/2011 19:22
8/26/2011 19:23
8/26/2011 19:24
8/26/2011 19:25
8/26/2011 19:26
8/26/2011 19:27
8/26/2011 19:28
8/26/2011 19:29
8/26/2011 19:30
8/26/2011 19:31
8/26/2011 19:32
8/26/2011 19:33
8/26/2011 19:34
8/26/2011 19:35
8/26/2011 19:36
8/26/2011 19:37
8/26/2011 19:38
8/26/2011 19:39
8/26/2011 19:40
8/26/2011 19:41
8/26/2011 19:42
8/26/2011 19:43
8/26/2011 19:44
8/26/2011 19:45
8/26/2011 19:46
8/26/2011 19:47
8/26/2011 19:48
8/26/2011 19:49
8/26/2011 19:50
8/26/2011 19:51
8/26/2011 19:52
8/26/2011 19:53
8/26/2011 19:54
8/26/2011 19:55
8/26/2011 19:56
0.244
0.229
0.221
0.226
0.235
0.249
0.27
0.287
0.306
0.319
0.325
0.328
0.328
0.323
0.316
0.31
0.3
0.297
0.293
0.289
0.289
0.288
0.29
0.292
0.301
0.308
0.316
0.331
0.343
0.357
0.371
0.386
0.395
0.401
0.404
0.402
0.402
0.403
0.399
0.398
0.401
0.397
0.395
0.397
0.393
0.385
0.382
0.377
7/27/2011 7:04
7/27/2011 7:05
7/27/2011 7:06
7/27/2011 7:07
7/27/2011 7:08
7/27/2011 7:09
7/27/2011 7:10
7/27/2011 7:11
7/27/2011 7:12
7/27/2011 7:13
7/27/2011 7:14
7/27/2011 7:15
7/27/2011 7:16
7/27/2011 7:17
7/27/2011 7:18
7/27/2011 7:19
7/27/2011 7:20
7/27/2011 7:21
7/27/2011 7:22
7/27/2011 7:23
7/27/2011 7:24
7/27/2011 7:25
7/27/2011 7:26
7/27/2011 7:27
7/27/2011 7:28
7/27/2011 7:29
7/27/2011 7:30
7/27/2011 7:31
7/27/2011 7:32
7/27/2011 7:33
7/27/2011 7:34
7/27/2011 7:35
7/27/2011 7:36
7/27/2011 7:37
7/27/2011 7:38
7/27/2011 7:39
7/27/2011 7:40
7/27/2011 7:41
7/27/2011 7:42
7/27/2011 7:43
7/27/2011 7:44
7/27/2011 7:45
7/27/2011 7:46
7/27/2011 7:47
7/27/2011 7:48
7/27/2011 7:49
7/27/2011 7:50
7/27/2011 7:51
0.648
0.649
0.648
0.65
0.65
0.652
0.653
0.654
0.657
0.656
0.653
0.652
0.651
0.65
0.651
0.651
0.649
0.649
0.649
0.648
0.649
0.649
0.646
0.644
0.643
0.642
0.641
0.643
0.643
0.643
0.646
0.647
0.649
0.651
0.651
0.653
0.653
0.655
0.652
0.653
0.652
0.651
0.652
0.653
0.656
0.657
0.663
0.67
8/26/2011 19:57
8/26/2011 19:58
8/26/2011 19:59
8/26/2011 20:00
8/26/2011 20:01
8/26/2011 20:02
8/26/2011 20:03
8/26/2011 20:04
8/26/2011 20:05
8/26/2011 20:06
8/26/2011 20:07
8/26/2011 20:08
8/26/2011 20:09
8/26/2011 20:10
8/26/2011 20:11
8/26/2011 20:12
8/26/2011 20:13
8/26/2011 20:14
8/26/2011 20:15
8/26/2011 20:16
8/26/2011 20:17
8/26/2011 20:18
8/26/2011 20:19
8/26/2011 20:20
8/26/2011 20:21
8/26/2011 20:22
8/26/2011 20:23
8/26/2011 20:24
8/26/2011 20:25
8/26/2011 20:26
8/26/2011 20:27
8/26/2011 20:28
8/26/2011 20:29
8/26/2011 20:30
8/26/2011 20:31
8/26/2011 20:32
8/26/2011 20:33
8/26/2011 20:34
8/26/2011 20:35
8/26/2011 20:36
8/26/2011 20:37
8/26/2011 20:38
8/26/2011 20:39
8/26/2011 20:40
8/26/2011 20:41
8/26/2011 20:42
8/26/2011 20:43
8/26/2011 20:44
0.368
0.366
0.36
0.356
0.352
0.35
0.351
0.349
0.352
0.35
0.354
0.361
0.362
0.374
0.384
0.392
0.403
0.414
0.428
0.438
0.443
0.447
0.446
0.44
0.432
0.421
0.408
0.395
0.38
0.368
0.366
0.361
0.362
0.368
0.374
0.381
0.389
0.404
0.412
0.421
0.434
0.442
0.449
0.456
0.462
0.466
0.47
0.471
7/27/2011 7:52
7/27/2011 7:53
7/27/2011 7:54
7/27/2011 7:55
7/27/2011 7:56
7/27/2011 7:57
7/27/2011 7:58
7/27/2011 7:59
7/27/2011 8:00
7/27/2011 8:01
7/27/2011 8:02
7/27/2011 8:03
7/27/2011 8:04
7/27/2011 8:05
7/27/2011 8:06
7/27/2011 8:07
7/27/2011 8:08
7/27/2011 8:09
7/27/2011 8:10
7/27/2011 8:11
7/27/2011 8:12
7/27/2011 8:13
7/27/2011 8:14
7/27/2011 8:15
7/27/2011 8:16
7/27/2011 8:17
7/27/2011 8:18
7/27/2011 8:19
7/27/2011 8:20
7/27/2011 8:21
7/27/2011 8:22
7/27/2011 8:23
7/27/2011 8:24
7/27/2011 8:25
7/27/2011 8:26
7/27/2011 8:27
7/27/2011 8:28
7/27/2011 8:29
7/27/2011 8:30
7/27/2011 8:31
7/27/2011 8:32
7/27/2011 8:33
7/27/2011 8:34
7/27/2011 8:35
7/27/2011 8:36
7/27/2011 8:37
7/27/2011 8:38
7/27/2011 8:39
0.674
0.681
0.689
0.692
0.694
0.697
0.699
0.696
0.692
0.689
0.683
0.68
0.677
0.677
0.677
0.676
0.677
0.682
0.685
0.69
0.694
0.698
0.704
0.706
0.711
0.717
0.721
0.722
0.722
0.723
0.721
0.719
0.72
0.717
0.714
0.715
0.713
0.714
0.714
0.714
0.714
0.717
0.72
0.722
0.728
0.731
0.733
0.738
8/26/2011 20:45
8/26/2011 20:46
8/26/2011 20:47
8/26/2011 20:48
8/26/2011 20:49
8/26/2011 20:50
8/26/2011 20:51
8/26/2011 20:52
8/26/2011 20:53
8/26/2011 20:54
8/26/2011 20:55
8/26/2011 20:56
8/26/2011 20:57
8/26/2011 20:58
8/26/2011 20:59
8/26/2011 21:00
8/26/2011 21:01
8/26/2011 21:02
8/26/2011 21:03
8/26/2011 21:04
8/26/2011 21:05
8/26/2011 21:06
8/26/2011 21:07
8/26/2011 21:08
8/26/2011 21:09
8/26/2011 21:10
8/26/2011 21:11
8/26/2011 21:12
8/26/2011 21:13
8/26/2011 21:14
8/26/2011 21:15
8/26/2011 21:16
8/26/2011 21:17
8/26/2011 21:18
8/26/2011 21:19
8/26/2011 21:20
8/26/2011 21:21
8/26/2011 21:22
8/26/2011 21:23
8/26/2011 21:24
8/26/2011 21:25
8/26/2011 21:26
8/26/2011 21:27
8/26/2011 21:28
8/26/2011 21:29
8/26/2011 21:30
8/26/2011 21:31
8/26/2011 21:32
0.473
0.474
0.472
0.468
0.468
0.47
0.472
0.478
0.484
0.491
0.496
0.505
0.508
0.516
0.526
0.527
0.536
0.544
0.554
0.564
0.572
0.58
0.585
0.59
0.592
0.592
0.593
0.588
0.581
0.575
0.572
0.568
0.563
0.563
0.562
0.559
0.56
0.566
0.571
0.576
0.585
0.595
0.601
0.608
0.611
0.614
0.615
0.609
7/27/2011 8:40
7/27/2011 8:41
7/27/2011 8:42
7/27/2011 8:43
7/27/2011 8:44
7/27/2011 8:45
7/27/2011 8:46
7/27/2011 8:47
7/27/2011 8:48
7/27/2011 8:49
7/27/2011 8:50
7/27/2011 8:51
7/27/2011 8:52
7/27/2011 8:53
7/27/2011 8:54
7/27/2011 8:55
7/27/2011 8:56
7/27/2011 8:57
7/27/2011 8:58
7/27/2011 8:59
7/27/2011 9:00
7/27/2011 9:01
7/27/2011 9:02
7/27/2011 9:03
7/27/2011 9:04
7/27/2011 9:05
7/27/2011 9:06
7/27/2011 9:07
7/27/2011 9:08
7/27/2011 9:09
7/27/2011 9:10
7/27/2011 9:11
7/27/2011 9:12
7/27/2011 9:13
7/27/2011 9:14
7/27/2011 9:15
7/27/2011 9:16
7/27/2011 9:17
7/27/2011 9:18
7/27/2011 9:19
7/27/2011 9:20
7/27/2011 9:21
7/27/2011 9:22
7/27/2011 9:23
7/27/2011 9:24
7/27/2011 9:25
7/27/2011 9:26
7/27/2011 9:27
0.739
0.744
0.744
0.742
0.742
0.738
0.736
0.733
0.728
0.72
0.716
0.711
0.708
0.707
0.708
0.709
0.712
0.718
0.727
0.735
0.744
0.75
0.755
0.761
0.764
0.766
0.769
0.771
0.769
0.768
0.77
0.769
0.769
0.769
0.768
0.769
0.769
0.77
0.772
0.774
0.776
0.777
0.781
0.783
0.785
0.785
0.788
0.79
8/26/2011 21:33
8/26/2011 21:34
8/26/2011 21:35
8/26/2011 21:36
8/26/2011 21:37
8/26/2011 21:38
8/26/2011 21:39
8/26/2011 21:40
8/26/2011 21:41
8/26/2011 21:42
8/26/2011 21:43
8/26/2011 21:44
8/26/2011 21:45
8/26/2011 21:46
8/26/2011 21:47
8/26/2011 21:48
8/26/2011 21:49
8/26/2011 21:50
8/26/2011 21:51
8/26/2011 21:52
8/26/2011 21:53
8/26/2011 21:54
8/26/2011 21:55
8/26/2011 21:56
8/26/2011 21:57
8/26/2011 21:58
8/26/2011 21:59
8/26/2011 22:00
8/26/2011 22:01
8/26/2011 22:02
8/26/2011 22:03
8/26/2011 22:04
8/26/2011 22:05
8/26/2011 22:06
8/26/2011 22:07
8/26/2011 22:08
8/26/2011 22:09
8/26/2011 22:10
8/26/2011 22:11
8/26/2011 22:12
8/26/2011 22:13
8/26/2011 22:14
8/26/2011 22:15
8/26/2011 22:16
8/26/2011 22:17
8/26/2011 22:18
8/26/2011 22:19
8/26/2011 22:20
0.61
0.607
0.605
0.602
0.604
0.611
0.614
0.623
0.631
0.638
0.64
0.641
0.642
0.638
0.637
0.637
0.639
0.643
0.65
0.664
0.676
0.686
0.694
0.707
0.721
0.732
0.74
0.747
0.752
0.752
0.753
0.753
0.758
0.756
0.755
0.753
0.756
0.756
0.757
0.765
0.765
0.766
0.766
0.774
0.775
0.785
0.788
0.793
7/27/2011 9:28
7/27/2011 9:29
7/27/2011 9:30
7/27/2011 9:31
7/27/2011 9:32
7/27/2011 9:33
7/27/2011 9:34
7/27/2011 9:35
7/27/2011 9:36
7/27/2011 9:37
7/27/2011 9:38
7/27/2011 9:39
7/27/2011 9:40
7/27/2011 9:41
7/27/2011 9:42
7/27/2011 9:43
7/27/2011 9:44
7/27/2011 9:45
7/27/2011 9:46
7/27/2011 9:47
7/27/2011 9:48
7/27/2011 9:49
7/27/2011 9:50
7/27/2011 9:51
7/27/2011 9:52
7/27/2011 9:53
7/27/2011 9:54
7/27/2011 9:55
7/27/2011 9:56
7/27/2011 9:57
7/27/2011 9:58
7/27/2011 9:59
7/27/2011 10:00
7/27/2011 10:01
7/27/2011 10:02
7/27/2011 10:03
7/27/2011 10:04
7/27/2011 10:05
7/27/2011 10:06
7/27/2011 10:07
7/27/2011 10:08
7/27/2011 10:09
7/27/2011 10:10
7/27/2011 10:11
7/27/2011 10:12
7/27/2011 10:13
7/27/2011 10:14
7/27/2011 10:15
0.791
0.796
0.798
0.802
0.806
0.808
0.811
0.813
0.813
0.814
0.815
0.811
0.808
0.811
0.809
0.807
0.805
0.804
0.803
0.8
0.802
0.803
0.809
0.812
0.816
0.82
0.824
0.828
0.831
0.833
0.835
0.833
0.831
0.832
0.831
0.833
0.831
0.833
0.833
0.834
0.838
0.838
0.842
0.845
0.849
0.853
0.861
0.866
8/26/2011 22:21
8/26/2011 22:22
8/26/2011 22:23
8/26/2011 22:24
8/26/2011 22:25
8/26/2011 22:26
8/26/2011 22:27
8/26/2011 22:28
8/26/2011 22:29
8/26/2011 22:30
8/26/2011 22:31
8/26/2011 22:32
8/26/2011 22:33
8/26/2011 22:34
8/26/2011 22:35
8/26/2011 22:36
8/26/2011 22:37
8/26/2011 22:38
8/26/2011 22:39
8/26/2011 22:40
8/26/2011 22:41
8/26/2011 22:42
8/26/2011 22:43
8/26/2011 22:44
8/26/2011 22:45
8/26/2011 22:46
8/26/2011 22:47
8/26/2011 22:48
8/26/2011 22:49
8/26/2011 22:50
8/26/2011 22:51
8/26/2011 22:52
8/26/2011 22:53
8/26/2011 22:54
8/26/2011 22:55
8/26/2011 22:56
8/26/2011 22:57
8/26/2011 22:58
8/26/2011 22:59
8/26/2011 23:00
8/26/2011 23:01
8/26/2011 23:02
8/26/2011 23:03
8/26/2011 23:04
8/26/2011 23:05
8/26/2011 23:06
8/26/2011 23:07
8/26/2011 23:08
0.801
0.804
0.807
0.802
0.8
0.789
0.781
0.775
0.769
0.765
0.76
0.764
0.77
0.779
0.789
0.801
0.81
0.823
0.835
0.85
0.862
0.871
0.875
0.879
0.883
0.881
0.884
0.876
0.874
0.869
0.864
0.864
0.86
0.86
0.861
0.864
0.869
0.875
0.883
0.893
0.902
0.911
0.923
0.934
0.938
0.945
0.95
0.953
7/27/2011 10:16
7/27/2011 10:17
7/27/2011 10:18
7/27/2011 10:19
7/27/2011 10:20
7/27/2011 10:21
7/27/2011 10:22
7/27/2011 10:23
7/27/2011 10:24
7/27/2011 10:25
7/27/2011 10:26
7/27/2011 10:27
7/27/2011 10:28
7/27/2011 10:29
7/27/2011 10:30
7/27/2011 10:31
7/27/2011 10:32
7/27/2011 10:33
7/27/2011 10:34
7/27/2011 10:35
7/27/2011 10:36
7/27/2011 10:37
7/27/2011 10:38
7/27/2011 10:39
7/27/2011 10:40
7/27/2011 10:41
7/27/2011 10:42
7/27/2011 10:43
7/27/2011 10:44
7/27/2011 10:45
7/27/2011 10:46
7/27/2011 10:47
7/27/2011 10:48
7/27/2011 10:49
7/27/2011 10:50
7/27/2011 10:51
7/27/2011 10:52
7/27/2011 10:53
7/27/2011 10:54
7/27/2011 10:55
7/27/2011 10:56
7/27/2011 10:57
7/27/2011 10:58
7/27/2011 10:59
7/27/2011 11:00
7/27/2011 11:01
7/27/2011 11:02
7/27/2011 11:03
0.87
0.876
0.878
0.881
0.883
0.882
0.879
0.875
0.872
0.87
0.87
0.874
0.871
0.873
0.876
0.876
0.875
0.875
0.875
0.871
0.87
0.868
0.868
0.869
0.867
0.867
0.867
0.868
0.868
0.868
0.868
0.866
0.868
0.869
0.871
0.874
0.875
0.878
0.881
0.887
0.892
0.897
0.904
0.908
0.915
0.918
0.923
0.927
8/26/2011 23:09
8/26/2011 23:10
8/26/2011 23:11
8/26/2011 23:12
8/26/2011 23:13
8/26/2011 23:14
8/26/2011 23:15
8/26/2011 23:16
8/26/2011 23:17
8/26/2011 23:18
8/26/2011 23:19
8/26/2011 23:20
8/26/2011 23:21
8/26/2011 23:22
8/26/2011 23:23
8/26/2011 23:24
8/26/2011 23:25
8/26/2011 23:26
8/26/2011 23:27
8/26/2011 23:28
8/26/2011 23:29
8/26/2011 23:30
8/26/2011 23:31
8/26/2011 23:32
8/26/2011 23:33
8/26/2011 23:34
8/26/2011 23:35
8/26/2011 23:36
8/26/2011 23:37
8/26/2011 23:38
8/26/2011 23:39
8/26/2011 23:40
8/26/2011 23:41
8/26/2011 23:42
8/26/2011 23:43
8/26/2011 23:44
8/26/2011 23:45
8/26/2011 23:46
8/26/2011 23:47
8/26/2011 23:48
8/26/2011 23:49
8/26/2011 23:50
8/26/2011 23:51
8/26/2011 23:52
8/26/2011 23:53
8/26/2011 23:54
8/26/2011 23:55
8/26/2011 23:56
0.959
0.958
0.962
0.962
0.966
0.972
0.979
0.992
1.001
1.01
1.02
1.034
1.041
1.046
1.049
1.048
1.054
1.033
1.016
1.026
1.011
1.002
1.001
0.998
0.991
0.975
0.967
0.964
0.966
0.965
0.964
0.965
0.965
0.973
0.992
1.006
1.02
1.026
1.033
1.046
1.055
1.063
1.064
1.068
1.065
1.073
1.08
1.083
7/27/2011 11:04
7/27/2011 11:05
7/27/2011 11:06
7/27/2011 11:07
7/27/2011 11:08
7/27/2011 11:09
7/27/2011 11:10
7/27/2011 11:11
7/27/2011 11:12
7/27/2011 11:13
7/27/2011 11:14
7/27/2011 11:15
7/27/2011 11:16
7/27/2011 11:17
7/27/2011 11:18
7/27/2011 11:19
7/27/2011 11:20
7/27/2011 11:21
7/27/2011 11:22
7/27/2011 11:23
7/27/2011 11:24
7/27/2011 11:25
7/27/2011 11:26
7/27/2011 11:27
7/27/2011 11:28
7/27/2011 11:29
7/27/2011 11:30
7/27/2011 11:31
7/27/2011 11:32
7/27/2011 11:33
7/27/2011 11:34
7/27/2011 11:35
7/27/2011 11:36
7/27/2011 11:37
7/27/2011 11:38
7/27/2011 11:39
7/27/2011 11:40
7/27/2011 11:41
7/27/2011 11:42
7/27/2011 11:43
7/27/2011 11:44
7/27/2011 11:45
7/27/2011 11:46
7/27/2011 11:47
7/27/2011 11:48
7/27/2011 11:49
7/27/2011 11:50
7/27/2011 11:51
0.926
0.926
0.925
0.925
0.924
0.919
0.917
0.914
0.908
0.905
0.903
0.9
0.898
0.901
0.904
0.911
0.921
0.929
0.939
0.949
0.955
0.961
0.967
0.97
0.97
0.971
0.969
0.967
0.964
0.96
0.954
0.95
0.946
0.941
0.94
0.938
0.937
0.938
0.938
0.938
0.939
0.939
0.94
0.939
0.941
0.94
0.939
0.939
8/26/2011 23:57
8/26/2011 23:58
8/26/2011 23:59
8/27/2011 0:02
8/27/2011 0:03
8/27/2011 0:04
8/27/2011 0:05
8/27/2011 0:06
8/27/2011 0:07
8/27/2011 0:08
8/27/2011 0:09
8/27/2011 0:10
8/27/2011 0:11
8/27/2011 0:12
8/27/2011 0:13
8/27/2011 0:14
8/27/2011 0:15
8/27/2011 0:16
8/27/2011 0:17
8/27/2011 0:18
8/27/2011 0:19
8/27/2011 0:20
8/27/2011 0:21
8/27/2011 0:22
8/27/2011 0:23
8/27/2011 0:24
8/27/2011 0:25
8/27/2011 0:26
8/27/2011 0:27
8/27/2011 0:28
8/27/2011 0:29
8/27/2011 0:30
8/27/2011 0:31
8/27/2011 0:32
8/27/2011 0:33
8/27/2011 0:34
8/27/2011 0:35
8/27/2011 0:36
8/27/2011 0:37
8/27/2011 0:38
8/27/2011 0:39
8/27/2011 0:40
8/27/2011 0:41
8/27/2011 0:42
8/27/2011 0:43
8/27/2011 0:44
8/27/2011 0:45
8/27/2011 0:46
1.08
1.08
1.08
1.09
1.087
1.09
1.094
1.098
1.103
1.113
1.119
1.117
1.116
1.114
1.116
1.115
1.114
1.11
1.097
1.09
1.09
1.1
1.111
1.115
1.117
1.123
1.142
1.159
1.173
1.183
1.181
1.189
1.198
1.201
1.196
1.184
1.171
1.159
1.154
1.148
1.141
1.13
1.126
1.128
1.136
1.145
1.15
1.16
7/27/2011 11:52
7/27/2011 11:53
7/27/2011 11:54
7/27/2011 11:55
7/27/2011 11:56
7/27/2011 11:57
7/27/2011 11:58
7/27/2011 11:59
7/27/2011 12:00
7/27/2011 12:01
7/27/2011 12:02
7/27/2011 12:03
7/27/2011 12:04
7/27/2011 12:05
7/27/2011 12:06
7/27/2011 12:07
7/27/2011 12:08
7/27/2011 12:09
7/27/2011 12:10
7/27/2011 12:11
7/27/2011 12:12
7/27/2011 12:13
7/27/2011 12:14
7/27/2011 12:15
7/27/2011 12:16
7/27/2011 12:17
7/27/2011 12:18
7/27/2011 12:19
7/27/2011 12:20
7/27/2011 12:21
7/27/2011 12:22
7/27/2011 12:23
7/27/2011 12:24
7/27/2011 12:25
7/27/2011 12:26
7/27/2011 12:27
7/27/2011 12:28
7/27/2011 12:29
7/27/2011 12:30
7/27/2011 12:31
7/27/2011 12:32
7/27/2011 12:33
7/27/2011 12:34
7/27/2011 12:35
7/27/2011 12:36
7/27/2011 12:37
7/27/2011 12:38
7/27/2011 12:39
0.937
0.937
0.937
0.937
0.938
0.938
0.938
0.94
0.941
0.943
0.944
0.944
0.946
0.946
0.946
0.947
0.949
0.951
0.95
0.952
0.953
0.952
0.952
0.953
0.954
0.954
0.954
0.956
0.957
0.958
0.961
0.961
0.963
0.965
0.967
0.969
0.969
0.97
0.969
0.967
0.967
0.966
0.966
0.965
0.962
0.96
0.958
0.953
8/27/2011 0:47
8/27/2011 0:48
8/27/2011 0:49
8/27/2011 0:50
8/27/2011 0:51
8/27/2011 0:52
8/27/2011 0:53
8/27/2011 0:54
8/27/2011 0:55
8/27/2011 0:56
8/27/2011 0:57
8/27/2011 0:58
8/27/2011 0:59
8/27/2011 1:00
8/27/2011 1:01
8/27/2011 1:02
8/27/2011 1:03
8/27/2011 1:04
8/27/2011 1:05
8/27/2011 1:06
8/27/2011 1:07
8/27/2011 1:08
8/27/2011 1:09
8/27/2011 1:10
8/27/2011 1:11
8/27/2011 1:12
8/27/2011 1:13
8/27/2011 1:14
8/27/2011 1:15
8/27/2011 1:16
8/27/2011 1:17
8/27/2011 1:18
8/27/2011 1:19
8/27/2011 1:20
8/27/2011 1:21
8/27/2011 1:22
8/27/2011 1:23
8/27/2011 1:24
8/27/2011 1:25
8/27/2011 1:26
8/27/2011 1:27
8/27/2011 1:28
8/27/2011 1:29
8/27/2011 1:30
8/27/2011 1:31
8/27/2011 1:32
8/27/2011 1:33
8/27/2011 1:34
1.16
1.17
1.18
1.18
1.184
1.178
1.173
1.173
1.17
1.166
1.159
1.153
1.151
1.153
1.162
1.166
1.172
1.18
1.191
1.206
1.22
1.234
1.239
1.243
1.245
1.246
1.245
1.239
1.229
1.218
1.211
1.21
1.2
1.19
1.186
1.18
1.179
1.178
1.18
1.183
1.183
1.188
1.195
1.199
1.201
1.2
1.201
1.199
7/27/2011 12:40
7/27/2011 12:41
7/27/2011 12:42
7/27/2011 12:43
7/27/2011 12:44
7/27/2011 12:45
7/27/2011 12:46
7/27/2011 12:47
7/27/2011 12:48
7/27/2011 12:49
7/27/2011 12:50
7/27/2011 12:51
7/27/2011 12:52
7/27/2011 12:53
7/27/2011 12:54
7/27/2011 12:55
7/27/2011 12:56
7/27/2011 12:57
7/27/2011 12:58
7/27/2011 12:59
7/27/2011 13:00
7/27/2011 13:01
7/27/2011 13:02
7/27/2011 13:03
7/27/2011 13:04
7/27/2011 13:05
7/27/2011 13:06
7/27/2011 13:07
7/27/2011 13:08
7/27/2011 13:09
7/27/2011 13:10
7/27/2011 13:11
7/27/2011 13:12
7/27/2011 13:13
7/27/2011 13:14
7/27/2011 13:15
7/27/2011 13:16
7/27/2011 13:17
7/27/2011 13:18
7/27/2011 13:19
7/27/2011 13:20
7/27/2011 13:21
7/27/2011 13:22
7/27/2011 13:23
7/27/2011 13:24
7/27/2011 13:25
7/27/2011 13:26
7/27/2011 13:27
0.951
0.95
0.95
0.948
0.95
0.953
0.956
0.96
0.96
0.964
0.962
0.961
0.96
0.958
0.957
0.954
0.953
0.953
0.949
0.948
0.944
0.938
0.934
0.926
0.921
0.914
0.91
0.907
0.906
0.904
0.907
0.911
0.914
0.92
0.926
0.932
0.935
0.942
0.945
0.947
0.949
0.949
0.949
0.946
0.945
0.943
0.94
0.939
8/27/2011 1:35
8/27/2011 1:36
8/27/2011 1:37
8/27/2011 1:38
8/27/2011 1:39
8/27/2011 1:40
8/27/2011 1:41
8/27/2011 1:42
8/27/2011 1:43
8/27/2011 1:44
8/27/2011 1:45
8/27/2011 1:46
8/27/2011 1:47
8/27/2011 1:48
8/27/2011 1:49
8/27/2011 1:50
8/27/2011 1:51
8/27/2011 1:52
8/27/2011 1:53
8/27/2011 1:54
8/27/2011 1:55
8/27/2011 1:56
8/27/2011 1:57
8/27/2011 1:58
8/27/2011 1:59
8/27/2011 2:00
8/27/2011 2:01
8/27/2011 2:02
8/27/2011 2:03
8/27/2011 2:04
8/27/2011 2:05
8/27/2011 2:06
8/27/2011 2:07
8/27/2011 2:08
8/27/2011 2:09
8/27/2011 2:10
8/27/2011 2:11
8/27/2011 2:12
8/27/2011 2:13
8/27/2011 2:14
8/27/2011 2:15
8/27/2011 2:16
8/27/2011 2:17
8/27/2011 2:18
8/27/2011 2:19
8/27/2011 2:20
8/27/2011 2:21
8/27/2011 2:22
1.194
1.193
1.183
1.175
1.166
1.159
1.155
1.146
1.146
1.143
1.141
1.152
1.157
1.17
1.18
1.18
1.197
1.202
1.191
1.208
1.215
1.213
1.217
1.207
1.198
1.183
1.176
1.164
1.152
1.14
1.128
1.124
1.119
1.12
1.125
1.13
1.132
1.145
1.15
1.168
1.18
1.19
1.2
1.21
1.21
1.2
1.201
1.189
7/27/2011 13:28
7/27/2011 13:29
7/27/2011 13:30
7/27/2011 13:31
7/27/2011 13:32
7/27/2011 13:33
7/27/2011 13:34
7/27/2011 13:35
7/27/2011 13:36
7/27/2011 13:37
7/27/2011 13:38
7/27/2011 13:39
7/27/2011 13:40
7/27/2011 13:41
7/27/2011 13:42
7/27/2011 13:43
7/27/2011 13:44
7/27/2011 13:45
7/27/2011 13:46
7/27/2011 13:47
7/27/2011 13:48
7/27/2011 13:49
7/27/2011 13:50
7/27/2011 13:51
7/27/2011 13:52
7/27/2011 13:53
7/27/2011 13:54
7/27/2011 13:55
7/27/2011 13:56
7/27/2011 13:57
7/27/2011 13:58
7/27/2011 13:59
7/27/2011 14:00
7/27/2011 14:01
7/27/2011 14:02
7/27/2011 14:03
7/27/2011 14:04
7/27/2011 14:05
7/27/2011 14:06
7/27/2011 14:07
7/27/2011 14:08
7/27/2011 14:09
7/27/2011 14:10
7/27/2011 14:11
7/27/2011 14:12
7/27/2011 14:13
7/27/2011 14:14
7/27/2011 14:15
0.933
0.931
0.929
0.923
0.922
0.919
0.918
0.918
0.916
0.919
0.922
0.925
0.931
0.934
0.937
0.94
0.94
0.943
0.939
0.938
0.933
0.925
0.919
0.912
0.904
0.897
0.89
0.885
0.879
0.876
0.875
0.872
0.875
0.873
0.875
0.876
0.875
0.876
0.872
0.871
0.865
0.861
0.857
0.85
0.843
0.837
0.83
0.824
8/27/2011 2:23
8/27/2011 2:24
8/27/2011 2:25
8/27/2011 2:26
8/27/2011 2:27
8/27/2011 2:28
8/27/2011 2:29
8/27/2011 2:30
8/27/2011 2:31
8/27/2011 2:32
8/27/2011 2:33
8/27/2011 2:34
8/27/2011 2:35
8/27/2011 2:36
8/27/2011 2:37
8/27/2011 2:38
8/27/2011 2:39
8/27/2011 2:40
8/27/2011 2:41
8/27/2011 2:42
8/27/2011 2:43
8/27/2011 2:44
8/27/2011 2:45
8/27/2011 2:46
8/27/2011 2:47
8/27/2011 2:48
8/27/2011 2:49
8/27/2011 2:50
8/27/2011 2:51
8/27/2011 2:52
8/27/2011 2:53
8/27/2011 2:54
8/27/2011 2:55
8/27/2011 2:56
8/27/2011 2:57
8/27/2011 2:58
8/27/2011 2:59
8/27/2011 3:00
8/27/2011 3:01
8/27/2011 3:02
8/27/2011 3:03
8/27/2011 3:04
8/27/2011 3:05
8/27/2011 3:06
8/27/2011 3:07
8/27/2011 3:08
8/27/2011 3:09
8/27/2011 3:10
1.177
1.161
1.154
1.142
1.133
1.126
1.123
1.121
1.12
1.124
1.125
1.129
1.129
1.135
1.136
1.14
1.139
1.14
1.139
1.134
1.131
1.126
1.12
1.112
1.108
1.1
1.1
1.09
1.089
1.085
1.081
1.082
1.08
1.08
1.078
1.077
1.076
1.072
1.067
1.062
1.056
1.049
1.047
1.042
1.039
1.036
1.031
1.028
7/27/2011 14:16
7/27/2011 14:17
7/27/2011 14:18
7/27/2011 14:19
7/27/2011 14:20
7/27/2011 14:21
7/27/2011 14:22
7/27/2011 14:23
7/27/2011 14:24
7/27/2011 14:25
7/27/2011 14:26
7/27/2011 14:27
7/27/2011 14:28
7/27/2011 14:29
7/27/2011 14:30
7/27/2011 14:31
7/27/2011 14:32
7/27/2011 14:33
7/27/2011 14:34
7/27/2011 14:35
7/27/2011 14:36
7/27/2011 14:37
7/27/2011 14:38
7/27/2011 14:39
7/27/2011 14:40
7/27/2011 14:41
7/27/2011 14:42
7/27/2011 14:43
7/27/2011 14:44
7/27/2011 14:45
7/27/2011 14:46
7/27/2011 14:47
7/27/2011 14:48
7/27/2011 14:49
7/27/2011 14:50
7/27/2011 14:51
7/27/2011 14:52
7/27/2011 14:53
7/27/2011 14:54
7/27/2011 14:55
7/27/2011 14:56
7/27/2011 14:57
7/27/2011 14:58
7/27/2011 14:59
7/27/2011 15:00
7/27/2011 15:01
7/27/2011 15:02
7/27/2011 15:03
0.819
0.817
0.813
0.812
0.813
0.812
0.815
0.817
0.82
0.821
0.822
0.822
0.822
0.821
0.817
0.813
0.809
0.804
0.797
0.792
0.786
0.78
0.776
0.772
0.771
0.77
0.771
0.775
0.781
0.786
0.793
0.798
0.803
0.805
0.808
0.809
0.808
0.806
0.803
0.799
0.795
0.793
0.788
0.786
0.783
0.778
0.777
0.776
8/27/2011 3:11
8/27/2011 3:12
8/27/2011 3:13
8/27/2011 3:14
8/27/2011 3:15
8/27/2011 3:16
8/27/2011 3:17
8/27/2011 3:18
8/27/2011 3:19
8/27/2011 3:20
8/27/2011 3:21
8/27/2011 3:22
8/27/2011 3:23
8/27/2011 3:24
8/27/2011 3:25
8/27/2011 3:26
8/27/2011 3:27
8/27/2011 3:28
8/27/2011 3:29
8/27/2011 3:30
8/27/2011 3:31
8/27/2011 3:32
8/27/2011 3:33
8/27/2011 3:34
8/27/2011 3:35
8/27/2011 3:36
8/27/2011 3:37
8/27/2011 3:38
8/27/2011 3:39
8/27/2011 3:40
8/27/2011 3:41
8/27/2011 3:42
8/27/2011 3:43
8/27/2011 3:44
8/27/2011 3:45
8/27/2011 3:46
8/27/2011 3:47
8/27/2011 3:48
8/27/2011 3:49
8/27/2011 3:50
8/27/2011 3:51
8/27/2011 3:52
8/27/2011 3:53
8/27/2011 3:54
8/27/2011 3:55
8/27/2011 3:56
8/27/2011 3:57
8/27/2011 3:58
1.018
1.012
1.004
0.993
0.984
0.977
0.972
0.97
0.96
0.97
0.964
0.967
0.97
0.974
0.978
0.979
0.983
0.985
0.992
0.988
0.991
0.993
0.987
0.986
0.98
0.976
0.966
0.955
0.952
0.944
0.939
0.93
0.924
0.924
0.922
0.922
0.927
0.93
0.93
0.93
0.936
0.93
0.925
0.918
0.91
0.902
0.89
0.887
7/27/2011 15:04
7/27/2011 15:05
7/27/2011 15:06
7/27/2011 15:07
7/27/2011 15:08
7/27/2011 15:09
7/27/2011 15:10
7/27/2011 15:11
7/27/2011 15:12
7/27/2011 15:13
7/27/2011 15:14
7/27/2011 15:15
7/27/2011 15:16
7/27/2011 15:17
7/27/2011 15:18
7/27/2011 15:19
7/27/2011 15:20
7/27/2011 15:21
7/27/2011 15:22
7/27/2011 15:23
7/27/2011 15:24
7/27/2011 15:25
7/27/2011 15:26
7/27/2011 15:27
7/27/2011 15:28
7/27/2011 15:29
7/27/2011 15:30
7/27/2011 15:31
7/27/2011 15:32
7/27/2011 15:33
7/27/2011 15:34
7/27/2011 15:35
7/27/2011 15:36
7/27/2011 15:37
7/27/2011 15:38
7/27/2011 15:39
7/27/2011 15:40
7/27/2011 15:41
7/27/2011 15:42
7/27/2011 15:43
7/27/2011 15:44
7/27/2011 15:45
7/27/2011 15:46
7/27/2011 15:47
7/27/2011 15:48
7/27/2011 15:49
7/27/2011 15:50
7/27/2011 15:51
0.775
0.773
0.77
0.769
0.766
0.761
0.761
0.756
0.755
0.75
0.747
0.744
0.739
0.735
0.727
0.723
0.716
0.709
0.704
0.701
0.698
0.695
0.695
0.697
0.699
0.702
0.707
0.71
0.714
0.719
0.725
0.728
0.731
0.731
0.729
0.729
0.723
0.719
0.712
0.706
0.699
0.692
0.685
0.678
0.673
0.668
0.664
0.664
8/27/2011 3:59
8/27/2011 4:00
8/27/2011 4:01
8/27/2011 4:02
8/27/2011 4:03
8/27/2011 4:04
8/27/2011 4:05
8/27/2011 4:06
8/27/2011 4:07
8/27/2011 4:08
8/27/2011 4:09
8/27/2011 4:10
8/27/2011 4:11
8/27/2011 4:12
8/27/2011 4:13
8/27/2011 4:14
8/27/2011 4:15
8/27/2011 4:16
8/27/2011 4:17
8/27/2011 4:18
8/27/2011 4:19
8/27/2011 4:20
8/27/2011 4:21
8/27/2011 4:22
8/27/2011 4:23
8/27/2011 4:24
8/27/2011 4:25
8/27/2011 4:26
8/27/2011 4:27
8/27/2011 4:28
8/27/2011 4:29
8/27/2011 4:30
8/27/2011 4:31
8/27/2011 4:32
8/27/2011 4:33
8/27/2011 4:34
8/27/2011 4:35
8/27/2011 4:36
8/27/2011 4:37
8/27/2011 4:38
8/27/2011 4:39
8/27/2011 4:40
8/27/2011 4:41
8/27/2011 4:42
8/27/2011 4:43
8/27/2011 4:44
8/27/2011 4:45
8/27/2011 4:46
0.877
0.875
0.871
0.868
0.87
0.865
0.863
0.86
0.858
0.859
0.856
0.853
0.846
0.84
0.841
0.835
0.836
0.83
0.828
0.82
0.82
0.82
0.806
0.808
0.801
0.797
0.797
0.791
0.79
0.782
0.78
0.779
0.775
0.774
0.773
0.771
0.772
0.765
0.767
0.764
0.757
0.752
0.746
0.745
0.733
0.731
0.726
0.718
7/27/2011 15:52
7/27/2011 15:53
7/27/2011 15:54
7/27/2011 15:55
7/27/2011 15:56
7/27/2011 15:57
7/27/2011 15:58
7/27/2011 15:59
7/27/2011 16:00
7/27/2011 16:01
7/27/2011 16:02
7/27/2011 16:03
7/27/2011 16:04
7/27/2011 16:05
7/27/2011 16:06
7/27/2011 16:07
7/27/2011 16:08
7/27/2011 16:09
7/27/2011 16:10
7/27/2011 16:11
7/27/2011 16:12
7/27/2011 16:13
7/27/2011 16:14
7/27/2011 16:15
7/27/2011 16:16
7/27/2011 16:17
7/27/2011 16:18
7/27/2011 16:19
7/27/2011 16:20
7/27/2011 16:21
7/27/2011 16:22
7/27/2011 16:23
7/27/2011 16:24
7/27/2011 16:25
7/27/2011 16:26
7/27/2011 16:27
7/27/2011 16:28
7/27/2011 16:29
7/27/2011 16:30
7/27/2011 16:31
7/27/2011 16:32
7/27/2011 16:33
7/27/2011 16:34
7/27/2011 16:35
7/27/2011 16:36
7/27/2011 16:37
7/27/2011 16:38
7/27/2011 16:39
0.665
0.663
0.667
0.669
0.669
0.672
0.674
0.673
0.671
0.668
0.665
0.662
0.658
0.654
0.651
0.646
0.64
0.637
0.631
0.627
0.622
0.618
0.617
0.615
0.614
0.615
0.616
0.616
0.616
0.616
0.614
0.608
0.602
0.597
0.59
0.585
0.58
0.575
0.573
0.572
0.574
0.579
0.584
0.588
0.595
0.602
0.606
0.61
8/27/2011 4:47
8/27/2011 4:48
8/27/2011 4:49
8/27/2011 4:50
8/27/2011 4:51
8/27/2011 4:52
8/27/2011 4:53
8/27/2011 4:54
8/27/2011 4:55
8/27/2011 4:56
8/27/2011 4:57
8/27/2011 4:58
8/27/2011 4:59
8/27/2011 5:00
8/27/2011 5:01
8/27/2011 5:02
8/27/2011 5:03
8/27/2011 5:04
8/27/2011 5:05
8/27/2011 5:06
8/27/2011 5:07
8/27/2011 5:08
8/27/2011 5:09
8/27/2011 5:10
8/27/2011 5:11
8/27/2011 5:12
8/27/2011 5:13
8/27/2011 5:14
8/27/2011 5:15
8/27/2011 5:16
8/27/2011 5:17
8/27/2011 5:18
8/27/2011 5:19
8/27/2011 5:20
8/27/2011 5:21
8/27/2011 5:22
8/27/2011 5:23
8/27/2011 5:24
8/27/2011 5:25
8/27/2011 5:26
8/27/2011 5:27
8/27/2011 5:28
8/27/2011 5:29
8/27/2011 5:30
8/27/2011 5:31
8/27/2011 5:32
8/27/2011 5:33
8/27/2011 5:34
0.709
0.7
0.7
0.69
0.691
0.683
0.682
0.68
0.681
0.68
0.68
0.681
0.677
0.674
0.673
0.669
0.662
0.658
0.649
0.646
0.636
0.63
0.624
0.613
0.608
0.598
0.595
0.592
0.586
0.585
0.583
0.59
0.59
0.59
0.601
0.602
0.606
0.613
0.615
0.618
0.613
0.61
0.606
0.602
0.59
0.567
0.568
0.558
7/27/2011 16:40
7/27/2011 16:41
7/27/2011 16:42
7/27/2011 16:43
7/27/2011 16:44
7/27/2011 16:45
7/27/2011 16:46
7/27/2011 16:47
7/27/2011 16:48
7/27/2011 16:49
7/27/2011 16:50
7/27/2011 16:51
7/27/2011 16:52
7/27/2011 16:53
7/27/2011 16:54
7/27/2011 16:55
7/27/2011 16:56
7/27/2011 16:57
7/27/2011 16:58
7/27/2011 16:59
7/27/2011 17:00
7/27/2011 17:01
7/27/2011 17:02
7/27/2011 17:03
7/27/2011 17:04
7/27/2011 17:05
7/27/2011 17:06
7/27/2011 17:07
7/27/2011 17:08
7/27/2011 17:09
7/27/2011 17:10
7/27/2011 17:11
7/27/2011 17:12
7/27/2011 17:13
7/27/2011 17:14
7/27/2011 17:15
7/27/2011 17:16
7/27/2011 17:17
7/27/2011 17:18
7/27/2011 17:19
7/27/2011 17:20
7/27/2011 17:21
7/27/2011 17:22
7/27/2011 17:23
7/27/2011 17:24
7/27/2011 17:25
7/27/2011 17:26
7/27/2011 17:27
0.612
0.611
0.608
0.604
0.598
0.592
0.583
0.573
0.566
0.559
0.552
0.549
0.545
0.541
0.542
0.541
0.541
0.54
0.54
0.538
0.535
0.532
0.528
0.525
0.519
0.515
0.512
0.51
0.508
0.506
0.506
0.504
0.504
0.506
0.508
0.509
0.513
0.518
0.524
0.53
0.538
0.546
0.552
0.557
0.56
0.563
0.559
0.555
8/27/2011 5:35
8/27/2011 5:36
8/27/2011 5:37
8/27/2011 5:38
8/27/2011 5:39
8/27/2011 5:40
8/27/2011 5:41
8/27/2011 5:42
8/27/2011 5:43
8/27/2011 5:44
8/27/2011 5:45
8/27/2011 5:46
8/27/2011 5:47
8/27/2011 5:48
8/27/2011 5:49
8/27/2011 5:50
8/27/2011 5:51
8/27/2011 5:52
8/27/2011 5:53
8/27/2011 5:54
8/27/2011 5:55
8/27/2011 5:56
8/27/2011 5:57
8/27/2011 5:58
8/27/2011 5:59
8/27/2011 6:00
8/27/2011 6:01
8/27/2011 6:02
8/27/2011 6:03
8/27/2011 6:04
8/27/2011 6:05
8/27/2011 6:06
8/27/2011 6:07
8/27/2011 6:08
8/27/2011 6:09
8/27/2011 6:10
8/27/2011 6:11
8/27/2011 6:12
8/27/2011 6:13
8/27/2011 6:14
8/27/2011 6:15
8/27/2011 6:16
8/27/2011 6:17
8/27/2011 6:18
8/27/2011 6:19
8/27/2011 6:20
8/27/2011 6:21
8/27/2011 6:22
0.544
0.545
0.536
0.532
0.522
0.517
0.516
0.523
0.524
0.525
0.522
0.52
0.519
0.52
0.53
0.53
0.535
0.525
0.531
0.528
0.523
0.516
0.502
0.494
0.48
0.475
0.468
0.465
0.452
0.447
0.443
0.443
0.444
0.441
0.443
0.436
0.439
0.443
0.446
0.448
0.449
0.447
0.448
0.45
0.45
0.45
0.437
0.433
7/27/2011 17:28
7/27/2011 17:29
7/27/2011 17:30
7/27/2011 17:31
7/27/2011 17:32
7/27/2011 17:33
7/27/2011 17:34
7/27/2011 17:35
7/27/2011 17:36
7/27/2011 17:37
7/27/2011 17:38
7/27/2011 17:39
7/27/2011 17:40
7/27/2011 17:41
7/27/2011 17:42
7/27/2011 17:43
7/27/2011 17:44
7/27/2011 17:45
7/27/2011 17:46
7/27/2011 17:47
7/27/2011 17:48
7/27/2011 17:49
7/27/2011 17:50
7/27/2011 17:51
7/27/2011 17:52
7/27/2011 17:53
7/27/2011 17:54
7/27/2011 17:55
7/27/2011 17:56
7/27/2011 17:57
7/27/2011 17:58
7/27/2011 17:59
7/27/2011 18:00
7/27/2011 18:01
7/27/2011 18:02
7/27/2011 18:03
7/27/2011 18:04
7/27/2011 18:05
7/27/2011 18:06
7/27/2011 18:07
7/27/2011 18:08
7/27/2011 18:09
7/27/2011 18:10
7/27/2011 18:11
7/27/2011 18:12
7/27/2011 18:13
7/27/2011 18:14
7/27/2011 18:15
0.548
0.536
0.526
0.514
0.503
0.493
0.481
0.473
0.47
0.471
0.472
0.475
0.484
0.491
0.499
0.509
0.519
0.526
0.53
0.532
0.532
0.531
0.527
0.522
0.515
0.508
0.502
0.495
0.491
0.486
0.482
0.48
0.478
0.477
0.476
0.475
0.475
0.473
0.472
0.47
0.467
0.465
0.46
0.459
0.459
0.459
0.462
0.465
8/27/2011 6:23
8/27/2011 6:24
8/27/2011 6:25
8/27/2011 6:26
8/27/2011 6:27
8/27/2011 6:28
8/27/2011 6:29
8/27/2011 6:30
8/27/2011 6:31
8/27/2011 6:32
8/27/2011 6:33
8/27/2011 6:34
8/27/2011 6:35
8/27/2011 6:36
8/27/2011 6:37
8/27/2011 6:38
8/27/2011 6:39
8/27/2011 6:40
8/27/2011 6:41
8/27/2011 6:42
8/27/2011 6:43
8/27/2011 6:44
8/27/2011 6:45
8/27/2011 6:46
8/27/2011 6:47
8/27/2011 6:48
8/27/2011 6:49
8/27/2011 6:50
8/27/2011 6:51
8/27/2011 6:52
8/27/2011 6:53
8/27/2011 6:54
8/27/2011 6:55
8/27/2011 6:56
8/27/2011 6:57
8/27/2011 6:58
8/27/2011 6:59
8/27/2011 7:00
8/27/2011 7:01
8/27/2011 7:02
8/27/2011 7:03
8/27/2011 7:04
8/27/2011 7:05
8/27/2011 7:06
8/27/2011 7:07
8/27/2011 7:08
8/27/2011 7:09
8/27/2011 7:10
0.428
0.426
0.422
0.419
0.416
0.407
0.407
0.403
0.403
0.401
0.396
0.391
0.39
0.39
0.389
0.388
0.387
0.387
0.384
0.388
0.388
0.387
0.384
0.381
0.378
0.37
0.37
0.36
0.349
0.342
0.338
0.336
0.332
0.336
0.337
0.337
0.342
0.35
0.357
0.361
0.361
0.363
0.361
0.357
0.353
0.342
0.334
0.32
7/27/2011 18:16
7/27/2011 18:17
7/27/2011 18:18
7/27/2011 18:19
7/27/2011 18:20
7/27/2011 18:21
7/27/2011 18:22
7/27/2011 18:23
7/27/2011 18:24
7/27/2011 18:25
7/27/2011 18:26
7/27/2011 18:27
7/27/2011 18:28
7/27/2011 18:29
7/27/2011 18:30
7/27/2011 18:31
7/27/2011 18:32
7/27/2011 18:33
7/27/2011 18:34
7/27/2011 18:35
7/27/2011 18:36
7/27/2011 18:37
7/27/2011 18:38
7/27/2011 18:39
7/27/2011 18:40
7/27/2011 18:41
7/27/2011 18:42
7/27/2011 18:43
7/27/2011 18:44
7/27/2011 18:45
7/27/2011 18:46
7/27/2011 18:47
7/27/2011 18:48
7/27/2011 18:49
7/27/2011 18:50
7/27/2011 18:51
7/27/2011 18:52
7/27/2011 18:53
7/27/2011 18:54
7/27/2011 18:55
7/27/2011 18:56
7/27/2011 18:57
7/27/2011 18:58
7/27/2011 18:59
7/27/2011 19:00
7/27/2011 19:01
7/27/2011 19:02
7/27/2011 19:03
0.468
0.473
0.477
0.483
0.487
0.491
0.492
0.493
0.494
0.493
0.492
0.488
0.482
0.476
0.471
0.465
0.461
0.456
0.452
0.451
0.452
0.455
0.46
0.469
0.476
0.486
0.495
0.509
0.52
0.53
0.54
0.543
0.548
0.546
0.543
0.537
0.53
0.523
0.515
0.507
0.501
0.494
0.489
0.485
0.482
0.48
0.479
0.48
8/27/2011 7:11
8/27/2011 7:12
8/27/2011 7:13
8/27/2011 7:14
8/27/2011 7:15
8/27/2011 7:16
8/27/2011 7:17
8/27/2011 7:18
8/27/2011 7:19
8/27/2011 7:20
8/27/2011 7:21
8/27/2011 7:22
8/27/2011 7:23
8/27/2011 7:24
8/27/2011 7:25
8/27/2011 7:26
8/27/2011 7:27
8/27/2011 7:28
8/27/2011 7:29
8/27/2011 7:30
8/27/2011 7:31
8/27/2011 7:32
8/27/2011 7:33
8/27/2011 7:34
8/27/2011 7:35
8/27/2011 7:36
8/27/2011 7:37
8/27/2011 7:38
8/27/2011 7:39
8/27/2011 7:40
8/27/2011 7:41
8/27/2011 7:42
8/27/2011 7:43
8/27/2011 7:44
8/27/2011 7:45
8/27/2011 7:46
8/27/2011 7:47
8/27/2011 7:48
8/27/2011 7:49
8/27/2011 7:50
8/27/2011 7:51
8/27/2011 7:52
8/27/2011 7:53
8/27/2011 7:54
8/27/2011 7:55
8/27/2011 7:56
8/27/2011 7:57
8/27/2011 7:58
0.311
0.306
0.3
0.296
0.288
0.29
0.287
0.29
0.3
0.3
0.302
0.306
0.306
0.313
0.319
0.321
0.323
0.322
0.323
0.32
0.32
0.317
0.312
0.31
0.308
0.31
0.309
0.312
0.311
0.311
0.314
0.303
0.313
0.317
0.315
0.32
0.322
0.33
0.33
0.33
0.331
0.333
0.337
0.335
0.334
0.331
0.322
0.318
7/27/2011 19:04
7/27/2011 19:05
7/27/2011 19:06
7/27/2011 19:07
7/27/2011 19:08
7/27/2011 19:09
7/27/2011 19:10
7/27/2011 19:11
7/27/2011 19:12
7/27/2011 19:13
7/27/2011 19:14
7/27/2011 19:15
7/27/2011 19:16
7/27/2011 19:17
7/27/2011 19:18
7/27/2011 19:19
7/27/2011 19:20
7/27/2011 19:21
7/27/2011 19:22
7/27/2011 19:23
7/27/2011 19:24
7/27/2011 19:25
7/27/2011 19:26
7/27/2011 19:27
7/27/2011 19:28
7/27/2011 19:29
7/27/2011 19:30
7/27/2011 19:31
7/27/2011 19:32
7/27/2011 19:33
7/27/2011 19:34
7/27/2011 19:35
7/27/2011 19:36
7/27/2011 19:37
7/27/2011 19:38
7/27/2011 19:39
7/27/2011 19:40
7/27/2011 19:41
7/27/2011 19:42
7/27/2011 19:43
7/27/2011 19:44
7/27/2011 19:45
7/27/2011 19:46
7/27/2011 19:47
7/27/2011 19:48
7/27/2011 19:49
7/27/2011 19:50
7/27/2011 19:51
0.478
0.483
0.486
0.491
0.498
0.502
0.508
0.513
0.52
0.524
0.528
0.535
0.541
0.545
0.55
0.555
0.556
0.555
0.552
0.547
0.541
0.537
0.53
0.525
0.521
0.517
0.513
0.511
0.511
0.508
0.51
0.511
0.513
0.515
0.517
0.523
0.525
0.531
0.536
0.541
0.545
0.552
0.558
0.567
0.576
0.587
0.596
0.603
8/27/2011 7:59
8/27/2011 8:00
8/27/2011 8:01
8/27/2011 8:02
8/27/2011 8:03
8/27/2011 8:04
8/27/2011 8:05
8/27/2011 8:06
8/27/2011 8:07
8/27/2011 8:08
8/27/2011 8:09
8/27/2011 8:10
8/27/2011 8:11
8/27/2011 8:12
8/27/2011 8:13
8/27/2011 8:14
8/27/2011 8:15
8/27/2011 8:16
8/27/2011 8:17
8/27/2011 8:18
8/27/2011 8:19
8/27/2011 8:20
8/27/2011 8:21
8/27/2011 8:22
8/27/2011 8:23
8/27/2011 8:24
8/27/2011 8:25
8/27/2011 8:26
8/27/2011 8:27
8/27/2011 8:28
8/27/2011 8:29
8/27/2011 8:30
8/27/2011 8:31
8/27/2011 8:32
8/27/2011 8:33
8/27/2011 8:34
8/27/2011 8:35
8/27/2011 8:36
8/27/2011 8:37
8/27/2011 8:38
8/27/2011 8:39
8/27/2011 8:40
8/27/2011 8:41
8/27/2011 8:42
8/27/2011 8:43
8/27/2011 8:44
8/27/2011 8:45
8/27/2011 8:46
0.316
0.311
0.31
0.304
0.297
0.288
0.279
0.282
0.292
0.305
0.309
0.304
0.303
0.31
0.319
0.33
0.331
0.328
0.323
0.32
0.32
0.32
0.317
0.306
0.297
0.294
0.293
0.295
0.296
0.296
0.296
0.301
0.306
0.316
0.321
0.322
0.324
0.323
0.326
0.322
0.318
0.313
0.309
0.304
0.302
0.302
0.3
0.298
7/27/2011 19:52
7/27/2011 19:53
7/27/2011 19:54
7/27/2011 19:55
7/27/2011 19:56
7/27/2011 19:57
7/27/2011 19:58
7/27/2011 19:59
7/27/2011 20:00
7/27/2011 20:01
7/27/2011 20:02
7/27/2011 20:03
7/27/2011 20:04
7/27/2011 20:05
7/27/2011 20:06
7/27/2011 20:07
7/27/2011 20:08
7/27/2011 20:09
7/27/2011 20:10
7/27/2011 20:11
7/27/2011 20:12
7/27/2011 20:13
7/27/2011 20:14
7/27/2011 20:15
7/27/2011 20:16
7/27/2011 20:17
7/27/2011 20:18
7/27/2011 20:19
7/27/2011 20:20
7/27/2011 20:21
7/27/2011 20:22
7/27/2011 20:23
7/27/2011 20:24
7/27/2011 20:25
7/27/2011 20:26
7/27/2011 20:27
7/27/2011 20:28
7/27/2011 20:29
7/27/2011 20:30
7/27/2011 20:31
7/27/2011 20:32
7/27/2011 20:33
7/27/2011 20:34
7/27/2011 20:35
7/27/2011 20:36
7/27/2011 20:37
7/27/2011 20:38
7/27/2011 20:39
0.607
0.605
0.604
0.596
0.586
0.575
0.564
0.552
0.543
0.536
0.531
0.531
0.532
0.539
0.547
0.554
0.565
0.576
0.586
0.595
0.605
0.614
0.62
0.626
0.632
0.635
0.64
0.643
0.649
0.655
0.663
0.671
0.681
0.687
0.69
0.691
0.691
0.687
0.679
0.672
0.663
0.655
0.651
0.649
0.649
0.653
0.659
0.669
8/27/2011 8:47
8/27/2011 8:48
8/27/2011 8:49
8/27/2011 8:50
8/27/2011 8:51
8/27/2011 8:52
8/27/2011 8:53
8/27/2011 8:54
8/27/2011 8:55
8/27/2011 8:56
8/27/2011 8:57
8/27/2011 8:58
8/27/2011 8:59
8/27/2011 9:00
8/27/2011 9:01
8/27/2011 9:02
8/27/2011 9:03
8/27/2011 9:04
8/27/2011 9:05
8/27/2011 9:06
8/27/2011 9:07
8/27/2011 9:08
8/27/2011 9:09
8/27/2011 9:10
8/27/2011 9:11
8/27/2011 9:12
8/27/2011 9:13
8/27/2011 9:14
8/27/2011 9:15
8/27/2011 9:16
8/27/2011 9:17
8/27/2011 9:18
8/27/2011 9:19
8/27/2011 9:20
8/27/2011 9:21
8/27/2011 9:22
8/27/2011 9:23
8/27/2011 9:24
8/27/2011 9:25
8/27/2011 9:26
8/27/2011 9:27
8/27/2011 9:28
8/27/2011 9:29
8/27/2011 9:30
8/27/2011 9:31
8/27/2011 9:32
8/27/2011 9:33
8/27/2011 9:34
0.296
0.3
0.305
0.31
0.316
0.322
0.327
0.335
0.347
0.359
0.368
0.375
0.384
0.388
0.397
0.402
0.404
0.407
0.406
0.406
0.408
0.405
0.404
0.402
0.398
0.397
0.396
0.4
0.401
0.404
0.407
0.409
0.414
0.417
0.42
0.426
0.427
0.431
0.434
0.436
0.439
0.436
0.437
0.437
0.437
0.437
0.437
0.439
7/27/2011 20:40
7/27/2011 20:41
7/27/2011 20:42
7/27/2011 20:43
7/27/2011 20:44
7/27/2011 20:45
7/27/2011 20:46
7/27/2011 20:47
7/27/2011 20:48
7/27/2011 20:49
7/27/2011 20:50
7/27/2011 20:51
7/27/2011 20:52
7/27/2011 20:53
7/27/2011 20:54
7/27/2011 20:55
7/27/2011 20:56
7/27/2011 20:57
7/27/2011 20:58
7/27/2011 20:59
7/27/2011 21:00
7/27/2011 21:01
7/27/2011 21:02
7/27/2011 21:03
7/27/2011 21:04
7/27/2011 21:05
7/27/2011 21:06
7/27/2011 21:07
7/27/2011 21:08
7/27/2011 21:09
7/27/2011 21:10
7/27/2011 21:11
7/27/2011 21:12
7/27/2011 21:13
7/27/2011 21:14
7/27/2011 21:15
7/27/2011 21:16
7/27/2011 21:17
7/27/2011 21:18
7/27/2011 21:19
7/27/2011 21:20
7/27/2011 21:21
7/27/2011 21:22
7/27/2011 21:23
7/27/2011 21:24
7/27/2011 21:25
7/27/2011 21:26
7/27/2011 21:27
0.68
0.694
0.71
0.723
0.736
0.745
0.753
0.755
0.753
0.747
0.735
0.725
0.71
0.696
0.683
0.672
0.663
0.656
0.653
0.651
0.652
0.657
0.663
0.671
0.681
0.691
0.703
0.716
0.728
0.737
0.745
0.752
0.755
0.757
0.757
0.757
0.754
0.754
0.751
0.749
0.751
0.749
0.751
0.753
0.755
0.76
0.766
0.77
8/27/2011 9:35
8/27/2011 9:36
8/27/2011 9:37
8/27/2011 9:38
8/27/2011 9:39
8/27/2011 9:40
8/27/2011 9:41
8/27/2011 9:42
8/27/2011 9:43
8/27/2011 9:44
8/27/2011 9:45
8/27/2011 9:46
8/27/2011 9:47
8/27/2011 9:48
8/27/2011 9:49
8/27/2011 9:50
8/27/2011 9:51
8/27/2011 9:52
8/27/2011 9:53
8/27/2011 9:54
8/27/2011 9:55
8/27/2011 9:56
8/27/2011 9:57
8/27/2011 9:58
8/27/2011 9:59
8/27/2011 10:00
8/27/2011 10:01
8/27/2011 10:02
8/27/2011 10:03
8/27/2011 10:04
8/27/2011 10:05
8/27/2011 10:06
8/27/2011 10:07
8/27/2011 10:08
8/27/2011 10:09
8/27/2011 10:10
8/27/2011 10:11
8/27/2011 10:12
8/27/2011 10:13
8/27/2011 10:14
8/27/2011 10:15
8/27/2011 10:16
8/27/2011 10:17
8/27/2011 10:18
8/27/2011 10:19
8/27/2011 10:20
8/27/2011 10:21
8/27/2011 10:22
0.438
0.442
0.444
0.449
0.456
0.456
0.462
0.466
0.469
0.473
0.476
0.478
0.476
0.477
0.476
0.474
0.474
0.472
0.471
0.473
0.476
0.48
0.486
0.493
0.503
0.511
0.521
0.529
0.538
0.547
0.554
0.56
0.564
0.566
0.567
0.566
0.564
0.563
0.562
0.56
0.56
0.564
0.56
0.546
0.562
0.565
0.567
0.581
7/27/2011 21:28
7/27/2011 21:29
7/27/2011 21:30
7/27/2011 21:31
7/27/2011 21:32
7/27/2011 21:33
7/27/2011 21:34
7/27/2011 21:35
7/27/2011 21:36
7/27/2011 21:37
7/27/2011 21:38
7/27/2011 21:39
7/27/2011 21:40
7/27/2011 21:41
7/27/2011 21:42
7/27/2011 21:43
7/27/2011 21:44
7/27/2011 21:45
7/27/2011 21:46
7/27/2011 21:47
7/27/2011 21:48
7/27/2011 21:49
7/27/2011 21:50
7/27/2011 21:51
7/27/2011 21:52
7/27/2011 21:53
7/27/2011 21:54
7/27/2011 21:55
7/27/2011 21:56
7/27/2011 21:57
7/27/2011 21:58
7/27/2011 21:59
7/27/2011 22:00
7/27/2011 22:01
7/27/2011 22:02
7/27/2011 22:03
7/27/2011 22:04
7/27/2011 22:05
7/27/2011 22:06
7/27/2011 22:07
7/27/2011 22:08
7/27/2011 22:09
7/27/2011 22:10
7/27/2011 22:11
7/27/2011 22:12
7/27/2011 22:13
7/27/2011 22:14
7/27/2011 22:15
0.777
0.781
0.787
0.79
0.792
0.795
0.794
0.795
0.795
0.8
0.802
0.809
0.817
0.827
0.84
0.852
0.867
0.878
0.889
0.896
0.903
0.907
0.91
0.91
0.91
0.907
0.906
0.9
0.894
0.887
0.876
0.872
0.863
0.857
0.85
0.847
0.845
0.846
0.852
0.857
0.865
0.872
0.88
0.889
0.898
0.905
0.914
0.92
8/27/2011 10:23
8/27/2011 10:24
8/27/2011 10:25
8/27/2011 10:26
8/27/2011 10:27
8/27/2011 10:28
8/27/2011 10:29
8/27/2011 10:30
8/27/2011 10:31
8/27/2011 10:32
8/27/2011 10:33
8/27/2011 10:34
8/27/2011 10:35
8/27/2011 10:36
8/27/2011 10:37
8/27/2011 10:38
8/27/2011 10:39
8/27/2011 10:40
8/27/2011 10:41
8/27/2011 10:42
8/27/2011 10:43
8/27/2011 10:44
8/27/2011 10:45
8/27/2011 10:46
8/27/2011 10:47
8/27/2011 10:48
8/27/2011 10:49
8/27/2011 10:50
8/27/2011 10:51
8/27/2011 10:52
8/27/2011 10:53
8/27/2011 10:54
8/27/2011 10:55
8/27/2011 10:56
8/27/2011 10:57
8/27/2011 10:58
8/27/2011 10:59
8/27/2011 11:00
8/27/2011 11:01
8/27/2011 11:02
8/27/2011 11:03
8/27/2011 11:04
8/27/2011 11:05
8/27/2011 11:06
8/27/2011 11:07
8/27/2011 11:08
8/27/2011 11:09
8/27/2011 11:10
0.591
0.604
0.608
0.612
0.618
0.629
0.636
0.636
0.635
0.63
0.623
0.625
0.632
0.631
0.627
0.622
0.627
0.629
0.636
0.644
0.643
0.642
0.643
0.656
0.664
0.673
0.675
0.677
0.685
0.691
0.7
0.702
0.706
0.705
0.71
0.718
0.72
0.721
0.719
0.722
0.722
0.725
0.731
0.734
0.735
0.742
0.747
0.75
7/27/2011 22:16
7/27/2011 22:17
7/27/2011 22:18
7/27/2011 22:19
7/27/2011 22:20
7/27/2011 22:21
7/27/2011 22:22
7/27/2011 22:23
7/27/2011 22:24
7/27/2011 22:25
7/27/2011 22:26
7/27/2011 22:27
7/27/2011 22:28
7/27/2011 22:29
7/27/2011 22:30
7/27/2011 22:31
7/27/2011 22:32
7/27/2011 22:33
7/27/2011 22:34
7/27/2011 22:35
7/27/2011 22:36
7/27/2011 22:37
7/27/2011 22:38
7/27/2011 22:39
7/27/2011 22:40
7/27/2011 22:41
7/27/2011 22:42
7/27/2011 22:43
7/27/2011 22:44
7/27/2011 22:45
7/27/2011 22:46
7/27/2011 22:47
7/27/2011 22:48
7/27/2011 22:49
7/27/2011 22:50
7/27/2011 22:51
7/27/2011 22:52
7/27/2011 22:53
7/27/2011 22:54
7/27/2011 22:55
7/27/2011 22:56
7/27/2011 22:57
7/27/2011 22:58
7/27/2011 22:59
7/27/2011 23:00
7/27/2011 23:01
7/27/2011 23:02
7/27/2011 23:03
0.933
0.925
0.921
0.934
0.931
0.934
0.935
0.936
0.93
0.921
0.915
0.913
0.918
0.923
0.926
0.93
0.937
0.943
0.959
0.972
0.983
0.988
0.995
1.007
1.012
1.015
1.011
1.014
1.016
1.021
1.022
1.022
1.025
1.026
1.031
1.038
1.039
1.042
1.042
1.045
1.048
1.049
1.051
1.045
1.045
1.041
1.042
1.04
8/27/2011 11:11
8/27/2011 11:12
8/27/2011 11:13
8/27/2011 11:14
8/27/2011 11:15
8/27/2011 11:16
8/27/2011 11:17
8/27/2011 11:18
8/27/2011 11:19
8/27/2011 11:20
8/27/2011 11:21
8/27/2011 11:22
8/27/2011 11:23
8/27/2011 11:24
8/27/2011 11:25
8/27/2011 11:26
8/27/2011 11:27
8/27/2011 11:28
8/27/2011 11:29
8/27/2011 11:30
8/27/2011 11:31
8/27/2011 11:32
8/27/2011 11:33
8/27/2011 11:34
8/27/2011 11:35
8/27/2011 11:36
8/27/2011 11:37
8/27/2011 11:38
8/27/2011 11:39
8/27/2011 11:40
8/27/2011 11:41
8/27/2011 11:42
8/27/2011 11:43
8/27/2011 11:44
8/27/2011 11:45
8/27/2011 11:46
8/27/2011 11:47
8/27/2011 11:48
8/27/2011 11:49
8/27/2011 11:50
8/27/2011 11:51
8/27/2011 11:52
8/27/2011 11:53
8/27/2011 11:54
8/27/2011 11:55
8/27/2011 11:56
8/27/2011 11:57
8/27/2011 11:58
0.756
0.757
0.759
0.76
0.763
0.765
0.768
0.769
0.769
0.769
0.773
0.779
0.785
0.793
0.792
0.798
0.805
0.812
0.823
0.831
0.835
0.839
0.842
0.846
0.847
0.846
0.843
0.838
0.836
0.83
0.829
0.826
0.822
0.822
0.822
0.825
0.831
0.838
0.845
0.855
0.862
0.872
0.877
0.88
0.886
0.886
0.888
0.89
7/27/2011 23:04
7/27/2011 23:05
7/27/2011 23:06
7/27/2011 23:07
7/27/2011 23:08
7/27/2011 23:09
7/27/2011 23:10
7/27/2011 23:11
7/27/2011 23:12
7/27/2011 23:13
7/27/2011 23:14
7/27/2011 23:15
7/27/2011 23:16
7/27/2011 23:17
7/27/2011 23:18
7/27/2011 23:19
7/27/2011 23:20
7/27/2011 23:21
7/27/2011 23:22
7/27/2011 23:23
7/27/2011 23:24
7/27/2011 23:25
7/27/2011 23:26
7/27/2011 23:27
7/27/2011 23:28
7/27/2011 23:29
7/27/2011 23:30
7/27/2011 23:31
7/27/2011 23:32
7/27/2011 23:33
7/27/2011 23:34
7/27/2011 23:35
7/27/2011 23:36
7/27/2011 23:37
7/27/2011 23:38
7/27/2011 23:39
7/27/2011 23:40
7/27/2011 23:41
7/27/2011 23:42
7/27/2011 23:43
7/27/2011 23:44
7/27/2011 23:45
7/27/2011 23:46
7/27/2011 23:47
7/27/2011 23:48
7/27/2011 23:49
7/27/2011 23:50
7/27/2011 23:51
1.039
1.039
1.039
1.045
1.051
1.058
1.065
1.071
1.08
1.086
1.093
1.098
1.101
1.104
1.103
1.107
1.106
1.105
1.103
1.101
1.102
1.1
1.102
1.1
1.1
1.098
1.096
1.097
1.093
1.092
1.089
1.091
1.095
1.099
1.107
1.115
1.125
1.135
1.144
1.154
1.159
1.163
1.159
1.158
1.155
1.148
1.144
1.133
8/27/2011 11:59
8/27/2011 12:00
8/27/2011 12:01
8/27/2011 12:02
8/27/2011 12:03
8/27/2011 12:04
8/27/2011 12:05
8/27/2011 12:06
8/27/2011 12:07
8/27/2011 12:08
8/27/2011 12:09
8/27/2011 12:10
8/27/2011 12:11
8/27/2011 12:12
8/27/2011 12:13
8/27/2011 12:14
8/27/2011 12:15
8/27/2011 12:16
8/27/2011 12:17
8/27/2011 12:18
8/27/2011 12:19
8/27/2011 12:20
8/27/2011 12:21
8/27/2011 12:22
8/27/2011 12:23
8/27/2011 12:24
8/27/2011 12:25
8/27/2011 12:26
8/27/2011 12:27
8/27/2011 12:28
8/27/2011 12:29
8/27/2011 12:30
8/27/2011 12:31
8/27/2011 12:32
8/27/2011 12:33
8/27/2011 12:34
8/27/2011 12:35
8/27/2011 12:36
8/27/2011 12:37
8/27/2011 12:38
8/27/2011 12:39
8/27/2011 12:40
8/27/2011 12:41
8/27/2011 12:42
8/27/2011 12:43
8/27/2011 12:44
8/27/2011 12:45
8/27/2011 12:46
0.889
0.887
0.885
0.886
0.883
0.881
0.88
0.875
0.876
0.876
0.875
0.882
0.883
0.888
0.893
0.901
0.911
0.918
0.929
0.939
0.946
0.954
0.965
0.969
0.973
0.974
0.973
0.972
0.97
0.968
0.965
0.966
0.963
0.964
0.968
0.971
0.976
0.982
0.988
0.994
1
1.008
1.01
1.012
1.017
1.016
1.02
1.016
7/27/2011 23:52
7/27/2011 23:53
7/27/2011 23:54
7/27/2011 23:55
7/27/2011 23:56
7/28/2011 0:02
7/28/2011 0:03
7/28/2011 0:04
7/28/2011 0:05
7/28/2011 0:06
7/28/2011 0:07
7/28/2011 0:08
7/28/2011 0:09
7/28/2011 0:10
7/28/2011 0:11
7/28/2011 0:12
7/28/2011 0:13
7/28/2011 0:14
7/28/2011 0:15
7/28/2011 0:16
7/28/2011 0:17
7/28/2011 0:18
7/28/2011 0:19
7/28/2011 0:20
7/28/2011 0:21
7/28/2011 0:22
7/28/2011 0:23
7/28/2011 0:24
7/28/2011 0:25
7/28/2011 0:26
7/28/2011 0:27
7/28/2011 0:28
7/28/2011 0:29
7/28/2011 0:30
7/28/2011 0:31
7/28/2011 0:32
7/28/2011 0:33
7/28/2011 0:34
7/28/2011 0:35
7/28/2011 0:36
7/28/2011 0:37
7/28/2011 0:38
7/28/2011 0:39
7/28/2011 0:40
7/28/2011 0:41
7/28/2011 0:42
7/28/2011 0:43
7/28/2011 0:44
1.127
1.121
1.115
1.112
1.108
1.132
1.139
1.149
1.159
1.167
1.173
1.177
1.181
1.184
1.185
1.179
1.177
1.184
1.192
1.194
1.195
1.201
1.201
1.212
1.218
1.219
1.216
1.209
1.206
1.203
1.201
1.194
1.188
1.185
1.186
1.193
1.202
1.211
1.22
1.229
1.243
1.254
1.264
1.268
1.268
1.268
1.262
1.258
8/27/2011 12:47
8/27/2011 12:48
8/27/2011 12:49
8/27/2011 12:50
8/27/2011 12:51
8/27/2011 12:52
8/27/2011 12:53
8/27/2011 12:54
8/27/2011 12:55
8/27/2011 12:56
8/27/2011 12:57
8/27/2011 12:58
8/27/2011 12:59
8/27/2011 13:00
8/27/2011 13:01
8/27/2011 13:02
8/27/2011 13:03
8/27/2011 13:04
8/27/2011 13:05
8/27/2011 13:06
8/27/2011 13:07
8/27/2011 13:08
8/27/2011 13:09
8/27/2011 13:10
8/27/2011 13:11
8/27/2011 13:12
8/27/2011 13:13
8/27/2011 13:14
8/27/2011 13:15
8/27/2011 13:16
8/27/2011 13:17
8/27/2011 13:18
8/27/2011 13:19
8/27/2011 13:20
8/27/2011 13:21
8/27/2011 13:22
8/27/2011 13:23
8/27/2011 13:24
8/27/2011 13:25
8/27/2011 13:26
8/27/2011 13:27
8/27/2011 13:28
8/27/2011 13:29
8/27/2011 13:30
8/27/2011 13:31
8/27/2011 13:32
8/27/2011 13:33
8/27/2011 13:34
1.012
1.008
1.002
0.999
0.992
0.99
0.987
0.986
0.988
0.992
0.998
1.004
1.007
1.011
1.013
1.015
1.015
1.014
1.014
1.011
1.012
1.01
1.013
1.013
1.012
1.014
1.014
1.018
1.018
1.02
1.022
1.021
1.021
1.023
1.022
1.02
1.019
1.018
1.017
1.018
1.02
1.018
1.021
1.022
1.027
1.029
1.037
1.041
7/28/2011 0:45
7/28/2011 0:46
7/28/2011 0:47
7/28/2011 0:48
7/28/2011 0:49
7/28/2011 0:50
7/28/2011 0:51
7/28/2011 0:52
7/28/2011 0:53
7/28/2011 0:54
7/28/2011 0:55
7/28/2011 0:56
7/28/2011 0:57
7/28/2011 0:58
7/28/2011 0:59
7/28/2011 1:00
7/28/2011 1:01
7/28/2011 1:02
7/28/2011 1:03
7/28/2011 1:04
7/28/2011 1:05
7/28/2011 1:06
7/28/2011 1:07
7/28/2011 1:08
7/28/2011 1:09
7/28/2011 1:10
7/28/2011 1:11
7/28/2011 1:12
7/28/2011 1:13
7/28/2011 1:14
7/28/2011 1:15
7/28/2011 1:16
7/28/2011 1:17
7/28/2011 1:18
7/28/2011 1:19
7/28/2011 1:20
7/28/2011 1:21
7/28/2011 1:22
7/28/2011 1:23
7/28/2011 1:24
7/28/2011 1:25
7/28/2011 1:26
7/28/2011 1:27
7/28/2011 1:28
7/28/2011 1:29
7/28/2011 1:30
7/28/2011 1:31
7/28/2011 1:32
1.249
1.239
1.228
1.22
1.215
1.212
1.21
1.209
1.212
1.221
1.23
1.241
1.249
1.256
1.259
1.263
1.265
1.258
1.251
1.239
1.229
1.218
1.208
1.197
1.188
1.18
1.175
1.176
1.176
1.179
1.183
1.189
1.196
1.204
1.21
1.217
1.22
1.221
1.225
1.226
1.225
1.224
1.221
1.219
1.219
1.217
1.216
1.214
8/27/2011 13:35
8/27/2011 13:36
8/27/2011 13:37
8/27/2011 13:38
8/27/2011 13:39
8/27/2011 13:40
8/27/2011 13:41
8/27/2011 13:42
8/27/2011 13:43
8/27/2011 13:44
8/27/2011 13:45
8/27/2011 13:46
8/27/2011 13:47
8/27/2011 13:48
8/27/2011 13:49
8/27/2011 13:50
8/27/2011 13:51
8/27/2011 13:52
8/27/2011 13:53
8/27/2011 13:54
8/27/2011 13:55
8/27/2011 13:56
8/27/2011 13:57
8/27/2011 13:58
8/27/2011 13:59
8/27/2011 14:00
8/27/2011 14:01
8/27/2011 14:02
8/27/2011 14:03
8/27/2011 14:04
8/27/2011 14:05
8/27/2011 14:06
8/27/2011 14:07
8/27/2011 14:08
8/27/2011 14:09
8/27/2011 14:10
8/27/2011 14:11
8/27/2011 14:12
8/27/2011 14:13
8/27/2011 14:14
8/27/2011 14:15
8/27/2011 14:16
8/27/2011 14:17
8/27/2011 14:18
8/27/2011 14:19
8/27/2011 14:20
8/27/2011 14:21
8/27/2011 14:22
1.044
1.052
1.058
1.064
1.067
1.069
1.068
1.067
1.067
1.065
1.058
1.056
1.049
1.047
1.045
1.045
1.043
1.041
1.045
1.036
1.044
1.052
1.054
1.058
1.058
1.062
1.058
1.062
1.061
1.059
1.055
1.051
1.046
1.041
1.037
1.03
1.021
1.014
1.007
1.001
1.001
0.995
0.997
0.997
1.002
1.003
1.003
1.008
7/28/2011 1:33
7/28/2011 1:34
7/28/2011 1:35
7/28/2011 1:36
7/28/2011 1:37
7/28/2011 1:38
7/28/2011 1:39
7/28/2011 1:40
7/28/2011 1:41
7/28/2011 1:42
7/28/2011 1:43
7/28/2011 1:44
7/28/2011 1:45
7/28/2011 1:46
7/28/2011 1:47
7/28/2011 1:48
7/28/2011 1:49
7/28/2011 1:50
7/28/2011 1:51
7/28/2011 1:52
7/28/2011 1:53
7/28/2011 1:54
7/28/2011 1:55
7/28/2011 1:56
7/28/2011 1:57
7/28/2011 1:58
7/28/2011 1:59
7/28/2011 2:00
7/28/2011 2:01
7/28/2011 2:02
7/28/2011 2:03
7/28/2011 2:04
7/28/2011 2:05
7/28/2011 2:06
7/28/2011 2:07
7/28/2011 2:08
7/28/2011 2:09
7/28/2011 2:10
7/28/2011 2:11
7/28/2011 2:12
7/28/2011 2:13
7/28/2011 2:14
7/28/2011 2:15
7/28/2011 2:16
7/28/2011 2:17
7/28/2011 2:18
7/28/2011 2:19
7/28/2011 2:20
1.213
1.214
1.217
1.221
1.224
1.231
1.234
1.239
1.244
1.249
1.252
1.254
1.256
1.256
1.258
1.257
1.253
1.247
1.243
1.237
1.233
1.229
1.224
1.22
1.217
1.216
1.216
1.217
1.218
1.22
1.223
1.228
1.231
1.236
1.24
1.244
1.245
1.245
1.241
1.237
1.229
1.223
1.215
1.208
1.199
1.191
1.186
1.179
8/27/2011 14:23
8/27/2011 14:24
8/27/2011 14:25
8/27/2011 14:26
8/27/2011 14:27
8/27/2011 14:28
8/27/2011 14:29
8/27/2011 14:30
8/27/2011 14:31
8/27/2011 14:32
8/27/2011 14:33
8/27/2011 14:34
8/27/2011 14:35
8/27/2011 14:36
8/27/2011 14:37
8/27/2011 14:38
8/27/2011 14:39
8/27/2011 14:40
8/27/2011 14:41
8/27/2011 14:42
8/27/2011 14:43
8/27/2011 14:44
8/27/2011 14:45
8/27/2011 14:46
8/27/2011 14:47
8/27/2011 14:48
8/27/2011 14:49
8/27/2011 14:50
8/27/2011 14:51
8/27/2011 14:52
8/27/2011 14:53
8/27/2011 14:54
8/27/2011 14:55
8/27/2011 14:56
8/27/2011 14:57
8/27/2011 14:58
8/27/2011 14:59
8/27/2011 15:00
8/27/2011 15:01
8/27/2011 15:02
8/27/2011 15:03
8/27/2011 15:04
8/27/2011 15:05
8/27/2011 15:06
8/27/2011 15:07
8/27/2011 15:08
8/27/2011 15:09
8/27/2011 15:10
1.005
1.007
1.009
1.009
1.01
1.009
1.006
1.007
1.004
0.999
0.994
0.989
0.982
0.976
0.973
0.969
0.967
0.964
0.965
0.968
0.978
0.978
0.983
0.991
0.995
1
1.006
1.011
1.009
1.01
1.009
1.008
1.004
0.997
0.989
0.98
0.968
0.96
0.95
0.941
0.937
0.929
0.93
0.933
0.937
0.941
0.949
0.952
7/28/2011 2:21
7/28/2011 2:22
7/28/2011 2:23
7/28/2011 2:24
7/28/2011 2:25
7/28/2011 2:26
7/28/2011 2:27
7/28/2011 2:28
7/28/2011 2:29
7/28/2011 2:30
7/28/2011 2:31
7/28/2011 2:32
7/28/2011 2:33
7/28/2011 2:34
7/28/2011 2:35
7/28/2011 2:36
7/28/2011 2:37
7/28/2011 2:38
7/28/2011 2:39
7/28/2011 2:40
7/28/2011 2:41
7/28/2011 2:42
7/28/2011 2:43
7/28/2011 2:44
7/28/2011 2:45
7/28/2011 2:46
7/28/2011 2:47
7/28/2011 2:48
7/28/2011 2:49
7/28/2011 2:50
7/28/2011 2:51
7/28/2011 2:52
7/28/2011 2:53
7/28/2011 2:54
7/28/2011 2:55
7/28/2011 2:56
7/28/2011 2:57
7/28/2011 2:58
7/28/2011 2:59
7/28/2011 3:00
7/28/2011 3:01
7/28/2011 3:02
7/28/2011 3:03
7/28/2011 3:04
7/28/2011 3:05
7/28/2011 3:06
7/28/2011 3:07
7/28/2011 3:08
1.174
1.169
1.167
1.164
1.161
1.159
1.158
1.155
1.154
1.149
1.147
1.142
1.139
1.137
1.132
1.131
1.128
1.127
1.125
1.126
1.127
1.128
1.131
1.132
1.136
1.141
1.144
1.148
1.148
1.149
1.149
1.147
1.142
1.136
1.133
1.126
1.121
1.117
1.115
1.113
1.112
1.115
1.118
1.125
1.129
1.133
1.141
1.145
8/27/2011 15:11
8/27/2011 15:12
8/27/2011 15:13
8/27/2011 15:14
8/27/2011 15:15
8/27/2011 15:16
8/27/2011 15:17
8/27/2011 15:18
8/27/2011 15:19
8/27/2011 15:20
8/27/2011 15:21
8/27/2011 15:22
8/27/2011 15:23
8/27/2011 15:24
8/27/2011 15:25
8/27/2011 15:26
8/27/2011 15:27
8/27/2011 15:28
8/27/2011 15:29
8/27/2011 15:30
8/27/2011 15:31
8/27/2011 15:32
8/27/2011 15:33
8/27/2011 15:34
8/27/2011 15:35
8/27/2011 15:36
8/27/2011 15:37
8/27/2011 15:38
8/27/2011 15:39
8/27/2011 15:40
8/27/2011 15:41
8/27/2011 15:42
8/27/2011 15:43
8/27/2011 15:44
8/27/2011 15:45
8/27/2011 15:46
8/27/2011 15:47
8/27/2011 15:48
8/27/2011 15:49
8/27/2011 15:50
8/27/2011 15:51
8/27/2011 15:52
8/27/2011 15:53
8/27/2011 15:54
8/27/2011 15:55
8/27/2011 15:56
8/27/2011 15:57
8/27/2011 15:58
0.957
0.962
0.965
0.967
0.965
0.964
0.955
0.95
0.944
0.938
0.93
0.919
0.911
0.903
0.894
0.89
0.887
0.881
0.878
0.877
0.881
0.879
0.884
0.888
0.886
0.892
0.891
0.891
0.887
0.879
0.869
0.858
0.846
0.836
0.827
0.819
0.814
0.808
0.808
0.812
0.812
0.815
0.821
0.824
0.831
0.834
0.837
0.835
7/28/2011 3:09
7/28/2011 3:10
7/28/2011 3:11
7/28/2011 3:12
7/28/2011 3:13
7/28/2011 3:14
7/28/2011 3:15
7/28/2011 3:16
7/28/2011 3:17
7/28/2011 3:18
7/28/2011 3:19
7/28/2011 3:20
7/28/2011 3:21
7/28/2011 3:22
7/28/2011 3:23
7/28/2011 3:24
7/28/2011 3:25
7/28/2011 3:26
7/28/2011 3:27
7/28/2011 3:28
7/28/2011 3:29
7/28/2011 3:30
7/28/2011 3:31
7/28/2011 3:32
7/28/2011 3:33
7/28/2011 3:34
7/28/2011 3:35
7/28/2011 3:36
7/28/2011 3:37
7/28/2011 3:38
7/28/2011 3:39
7/28/2011 3:40
7/28/2011 3:41
7/28/2011 3:42
7/28/2011 3:43
7/28/2011 3:44
7/28/2011 3:45
7/28/2011 3:46
7/28/2011 3:47
7/28/2011 3:48
7/28/2011 3:49
7/28/2011 3:50
7/28/2011 3:51
7/28/2011 3:52
7/28/2011 3:53
7/28/2011 3:54
7/28/2011 3:55
7/28/2011 3:56
1.146
1.15
1.149
1.145
1.141
1.137
1.13
1.124
1.117
1.108
1.1
1.092
1.085
1.076
1.071
1.068
1.065
1.059
1.047
1.054
1.05
1.054
1.054
1.048
1.049
1.045
1.05
1.05
1.054
1.052
1.051
1.053
1.051
1.051
1.046
1.037
1.027
1.016
1.005
0.995
0.982
0.973
0.962
0.961
0.957
0.961
0.962
0.961
8/27/2011 15:59
8/27/2011 16:00
8/27/2011 16:01
8/27/2011 16:02
8/27/2011 16:03
8/27/2011 16:04
8/27/2011 16:05
8/27/2011 16:06
8/27/2011 16:07
8/27/2011 16:08
8/27/2011 16:09
8/27/2011 16:10
8/27/2011 16:11
8/27/2011 16:12
8/27/2011 16:13
8/27/2011 16:14
8/27/2011 16:15
8/27/2011 16:16
8/27/2011 16:17
8/27/2011 16:18
8/27/2011 16:19
8/27/2011 16:20
8/27/2011 16:21
8/27/2011 16:22
8/27/2011 16:23
8/27/2011 16:24
8/27/2011 16:25
8/27/2011 16:26
8/27/2011 16:27
8/27/2011 16:28
8/27/2011 16:29
8/27/2011 16:30
8/27/2011 16:31
8/27/2011 16:32
8/27/2011 16:33
8/27/2011 16:34
8/27/2011 16:35
8/27/2011 16:36
8/27/2011 16:37
8/27/2011 16:38
8/27/2011 16:39
8/27/2011 16:40
8/27/2011 16:41
8/27/2011 16:42
8/27/2011 16:43
8/27/2011 16:44
8/27/2011 16:45
8/27/2011 16:46
0.832
0.83
0.819
0.813
0.802
0.785
0.775
0.762
0.752
0.745
0.736
0.735
0.732
0.731
0.73
0.733
0.733
0.73
0.736
0.735
0.738
0.736
0.736
0.734
0.729
0.725
0.715
0.709
0.696
0.682
0.67
0.66
0.653
0.648
0.642
0.642
0.642
0.643
0.651
0.653
0.664
0.666
0.671
0.674
0.676
0.675
0.667
0.658
7/28/2011 3:57
7/28/2011 3:58
7/28/2011 3:59
7/28/2011 4:00
7/28/2011 4:01
7/28/2011 4:02
7/28/2011 4:03
7/28/2011 4:04
7/28/2011 4:05
7/28/2011 4:06
7/28/2011 4:07
7/28/2011 4:08
7/28/2011 4:09
7/28/2011 4:10
7/28/2011 4:11
7/28/2011 4:12
7/28/2011 4:13
7/28/2011 4:14
7/28/2011 4:15
7/28/2011 4:16
7/28/2011 4:17
7/28/2011 4:18
7/28/2011 4:19
7/28/2011 4:20
7/28/2011 4:21
7/28/2011 4:22
7/28/2011 4:23
7/28/2011 4:24
7/28/2011 4:25
7/28/2011 4:26
7/28/2011 4:27
7/28/2011 4:28
7/28/2011 4:29
7/28/2011 4:30
7/28/2011 4:31
7/28/2011 4:32
7/28/2011 4:33
7/28/2011 4:34
7/28/2011 4:35
7/28/2011 4:36
7/28/2011 4:37
7/28/2011 4:38
7/28/2011 4:39
7/28/2011 4:40
7/28/2011 4:41
7/28/2011 4:42
7/28/2011 4:43
7/28/2011 4:44
0.967
0.969
0.975
0.975
0.978
0.975
0.975
0.975
0.975
0.974
0.972
0.969
0.965
0.962
0.961
0.956
0.951
0.947
0.943
0.94
0.936
0.936
0.929
0.929
0.928
0.928
0.932
0.933
0.937
0.936
0.939
0.942
0.942
0.941
0.937
0.933
0.93
0.925
0.921
0.913
0.906
0.897
0.889
0.882
0.873
0.868
0.86
0.856
8/27/2011 16:47
8/27/2011 16:48
8/27/2011 16:49
8/27/2011 16:50
8/27/2011 16:51
8/27/2011 16:52
8/27/2011 16:53
8/27/2011 16:54
8/27/2011 16:55
8/27/2011 16:56
8/27/2011 16:57
8/27/2011 16:58
8/27/2011 16:59
8/27/2011 17:00
8/27/2011 17:01
8/27/2011 17:02
8/27/2011 17:03
8/27/2011 17:04
8/27/2011 17:05
8/27/2011 17:06
8/27/2011 17:07
8/27/2011 17:08
8/27/2011 17:09
8/27/2011 17:10
8/27/2011 17:11
8/27/2011 17:12
8/27/2011 17:13
8/27/2011 17:14
8/27/2011 17:15
8/27/2011 17:16
8/27/2011 17:17
8/27/2011 17:18
8/27/2011 17:19
8/27/2011 17:20
8/27/2011 17:21
8/27/2011 17:22
8/27/2011 17:23
8/27/2011 17:24
8/27/2011 17:25
8/27/2011 17:26
8/27/2011 17:27
8/27/2011 17:28
8/27/2011 17:29
8/27/2011 17:30
8/27/2011 17:31
8/27/2011 17:32
8/27/2011 17:33
8/27/2011 17:34
0.643
0.634
0.619
0.609
0.597
0.587
0.582
0.578
0.583
0.588
0.598
0.606
0.619
0.629
0.639
0.645
0.647
0.646
0.64
0.636
0.623
0.612
0.593
0.575
0.555
0.536
0.522
0.515
0.507
0.506
0.511
0.518
0.529
0.536
0.546
0.55
0.548
0.542
0.536
0.527
0.515
0.501
0.485
0.47
0.451
0.436
0.419
0.405
7/28/2011 4:45
7/28/2011 4:46
7/28/2011 4:47
7/28/2011 4:48
7/28/2011 4:49
7/28/2011 4:50
7/28/2011 4:51
7/28/2011 4:52
7/28/2011 4:53
7/28/2011 4:54
7/28/2011 4:55
7/28/2011 4:56
7/28/2011 4:57
7/28/2011 4:58
7/28/2011 4:59
7/28/2011 5:00
7/28/2011 5:01
7/28/2011 5:02
7/28/2011 5:03
7/28/2011 5:04
7/28/2011 5:05
7/28/2011 5:06
7/28/2011 5:07
7/28/2011 5:08
7/28/2011 5:09
7/28/2011 5:10
7/28/2011 5:11
7/28/2011 5:12
7/28/2011 5:13
7/28/2011 5:14
7/28/2011 5:15
7/28/2011 5:16
7/28/2011 5:17
7/28/2011 5:18
7/28/2011 5:19
7/28/2011 5:20
7/28/2011 5:21
7/28/2011 5:22
7/28/2011 5:23
7/28/2011 5:24
7/28/2011 5:25
7/28/2011 5:26
7/28/2011 5:27
7/28/2011 5:28
7/28/2011 5:29
7/28/2011 5:30
7/28/2011 5:31
7/28/2011 5:32
0.854
0.856
0.857
0.859
0.861
0.863
0.865
0.865
0.865
0.86
0.854
0.847
0.839
0.832
0.824
0.816
0.809
0.804
0.802
0.8
0.802
0.805
0.8
0.785
0.792
0.791
0.786
0.789
0.788
0.786
0.782
0.779
0.78
0.787
0.789
0.79
0.785
0.782
0.777
0.776
0.777
0.772
0.767
0.758
0.761
0.757
0.758
0.754
8/27/2011 17:35
8/27/2011 17:36
8/27/2011 17:37
8/27/2011 17:38
8/27/2011 17:39
8/27/2011 17:40
8/27/2011 17:41
8/27/2011 17:42
8/27/2011 17:43
8/27/2011 17:44
8/27/2011 17:45
8/27/2011 17:46
8/27/2011 17:47
8/27/2011 17:48
8/27/2011 17:49
8/27/2011 17:50
8/27/2011 17:51
8/27/2011 17:52
8/27/2011 17:53
8/27/2011 17:54
8/27/2011 17:55
8/27/2011 17:56
8/27/2011 17:57
8/27/2011 17:58
8/27/2011 17:59
8/27/2011 18:00
8/27/2011 18:01
8/27/2011 18:02
8/27/2011 18:03
8/27/2011 18:04
8/27/2011 18:05
8/27/2011 18:06
8/27/2011 18:07
8/27/2011 18:08
8/27/2011 18:09
8/27/2011 18:10
8/27/2011 18:11
8/27/2011 18:12
8/27/2011 18:13
8/27/2011 18:14
8/27/2011 18:15
8/27/2011 18:16
8/27/2011 18:17
8/27/2011 18:18
8/27/2011 18:19
8/27/2011 18:20
8/27/2011 18:21
8/27/2011 18:22
0.396
0.386
0.384
0.383
0.387
0.391
0.397
0.404
0.409
0.415
0.423
0.428
0.438
0.448
0.454
0.465
0.466
0.467
0.464
0.455
0.445
0.435
0.42
0.406
0.399
0.385
0.379
0.374
0.365
0.364
0.361
0.364
0.363
0.361
0.369
0.37
0.37
0.377
0.378
0.38
0.376
0.377
0.377
0.373
0.375
0.37
0.367
0.363
7/28/2011 5:33
7/28/2011 5:34
7/28/2011 5:35
7/28/2011 5:36
7/28/2011 5:37
7/28/2011 5:38
7/28/2011 5:39
7/28/2011 5:40
7/28/2011 5:41
7/28/2011 5:42
7/28/2011 5:43
7/28/2011 5:44
7/28/2011 5:45
7/28/2011 5:46
7/28/2011 5:47
7/28/2011 5:48
7/28/2011 5:49
7/28/2011 5:50
7/28/2011 5:51
7/28/2011 5:52
7/28/2011 5:53
7/28/2011 5:54
7/28/2011 5:55
7/28/2011 5:56
7/28/2011 5:57
7/28/2011 5:58
7/28/2011 5:59
7/28/2011 6:00
7/28/2011 6:01
7/28/2011 6:02
7/28/2011 6:03
7/28/2011 6:04
7/28/2011 6:05
7/28/2011 6:06
7/28/2011 6:07
7/28/2011 6:08
7/28/2011 6:09
7/28/2011 6:10
7/28/2011 6:11
7/28/2011 6:12
7/28/2011 6:13
7/28/2011 6:14
7/28/2011 6:15
7/28/2011 6:16
7/28/2011 6:17
7/28/2011 6:18
7/28/2011 6:19
7/28/2011 6:20
0.75
0.746
0.744
0.746
0.748
0.748
0.744
0.743
0.743
0.743
0.742
0.741
0.734
0.732
0.729
0.728
0.727
0.722
0.72
0.714
0.715
0.711
0.71
0.706
0.7
0.697
0.694
0.695
0.693
0.692
0.689
0.688
0.686
0.687
0.685
0.683
0.68
0.676
0.672
0.671
0.67
0.665
0.665
0.662
0.663
0.662
0.663
0.663
8/27/2011 18:23
8/27/2011 18:24
8/27/2011 18:25
8/27/2011 18:26
8/27/2011 18:27
8/27/2011 18:28
8/27/2011 18:29
8/27/2011 18:30
8/27/2011 18:31
8/27/2011 18:32
8/27/2011 18:33
8/27/2011 18:34
8/27/2011 18:35
8/27/2011 18:36
8/27/2011 18:37
8/27/2011 18:38
8/27/2011 18:39
8/27/2011 18:40
8/27/2011 18:41
8/27/2011 18:42
8/27/2011 18:43
8/27/2011 18:44
8/27/2011 18:45
8/27/2011 18:46
8/27/2011 18:47
8/27/2011 18:48
8/27/2011 18:49
8/27/2011 18:50
8/27/2011 18:51
8/27/2011 18:52
8/27/2011 18:53
8/27/2011 18:54
8/27/2011 18:55
8/27/2011 18:56
8/27/2011 18:57
8/27/2011 18:58
8/27/2011 18:59
8/27/2011 19:00
8/27/2011 19:01
8/27/2011 19:02
8/27/2011 19:03
8/27/2011 19:04
8/27/2011 19:05
8/27/2011 19:06
8/27/2011 19:07
8/27/2011 19:08
8/27/2011 19:09
8/27/2011 19:10
0.356
0.352
0.346
0.34
0.333
0.323
0.314
0.303
0.293
0.29
0.281
0.275
0.275
0.276
0.276
0.279
0.285
0.287
0.289
0.286
0.289
0.289
0.281
0.278
0.276
0.272
0.264
0.257
0.255
0.249
0.24
0.238
0.236
0.238
0.241
0.244
0.256
0.264
0.273
0.283
0.29
0.294
0.293
0.293
0.289
0.284
0.28
0.272
7/28/2011 6:21
7/28/2011 6:22
7/28/2011 6:23
7/28/2011 6:24
7/28/2011 6:25
7/28/2011 6:26
7/28/2011 6:27
7/28/2011 6:28
7/28/2011 6:29
7/28/2011 6:30
7/28/2011 6:31
7/28/2011 6:32
7/28/2011 6:33
7/28/2011 6:34
7/28/2011 6:35
7/28/2011 6:36
7/28/2011 6:37
7/28/2011 6:38
7/28/2011 6:39
7/28/2011 6:40
7/28/2011 6:41
7/28/2011 6:42
7/28/2011 6:43
7/28/2011 6:44
7/28/2011 6:45
7/28/2011 6:46
7/28/2011 6:47
7/28/2011 6:48
7/28/2011 6:49
7/28/2011 6:50
7/28/2011 6:51
7/28/2011 6:52
7/28/2011 6:53
7/28/2011 6:54
7/28/2011 6:55
7/28/2011 6:56
7/28/2011 6:57
7/28/2011 6:58
7/28/2011 6:59
7/28/2011 7:00
7/28/2011 7:01
7/28/2011 7:02
7/28/2011 7:03
7/28/2011 7:04
7/28/2011 7:05
7/28/2011 7:06
7/28/2011 7:07
7/28/2011 7:08
0.661
0.661
0.658
0.661
0.66
0.66
0.659
0.659
0.658
0.656
0.654
0.65
0.643
0.639
0.636
0.632
0.631
0.631
0.631
0.634
0.639
0.641
0.646
0.651
0.651
0.655
0.657
0.659
0.657
0.655
0.651
0.646
0.642
0.638
0.633
0.631
0.629
0.628
0.63
0.631
0.634
0.633
0.639
0.638
0.639
0.639
0.636
0.637
8/27/2011 19:11
8/27/2011 19:12
8/27/2011 19:13
8/27/2011 19:14
8/27/2011 19:15
8/27/2011 19:16
8/27/2011 19:17
8/27/2011 19:18
8/27/2011 19:19
8/27/2011 19:20
8/27/2011 19:21
8/27/2011 19:22
8/27/2011 19:23
8/27/2011 19:24
8/27/2011 19:25
8/27/2011 19:26
8/27/2011 19:27
8/27/2011 19:28
8/27/2011 19:29
8/27/2011 19:30
8/27/2011 19:31
8/27/2011 19:32
8/27/2011 19:33
8/27/2011 19:34
8/27/2011 19:35
8/27/2011 19:36
8/27/2011 19:37
8/27/2011 19:38
8/27/2011 19:39
8/27/2011 19:40
8/27/2011 19:41
8/27/2011 19:42
8/27/2011 19:43
8/27/2011 19:44
8/27/2011 19:45
8/27/2011 19:46
8/27/2011 19:47
8/27/2011 19:48
8/27/2011 19:49
8/27/2011 19:50
8/27/2011 19:51
8/27/2011 19:52
8/27/2011 19:53
8/27/2011 19:54
8/27/2011 19:55
8/27/2011 19:56
8/27/2011 19:57
8/27/2011 19:58
0.261
0.26
0.251
0.245
0.245
0.24
0.241
0.239
0.241
0.245
0.248
0.254
0.256
0.259
0.265
0.267
0.268
0.272
0.273
0.27
0.266
0.262
0.258
0.252
0.236
0.221
0.226
0.22
0.218
0.219
0.214
0.212
0.212
0.219
0.222
0.229
0.233
0.238
0.243
0.254
0.263
0.266
0.271
0.266
0.263
0.257
0.254
0.243
7/28/2011 7:09
7/28/2011 7:10
7/28/2011 7:11
7/28/2011 7:12
7/28/2011 7:13
7/28/2011 7:14
7/28/2011 7:15
7/28/2011 7:16
7/28/2011 7:17
7/28/2011 7:18
7/28/2011 7:19
7/28/2011 7:20
7/28/2011 7:21
7/28/2011 7:22
7/28/2011 7:23
7/28/2011 7:24
7/28/2011 7:25
7/28/2011 7:26
7/28/2011 7:27
7/28/2011 7:28
7/28/2011 7:29
7/28/2011 7:30
7/28/2011 7:31
7/28/2011 7:32
7/28/2011 7:33
7/28/2011 7:34
7/28/2011 7:35
7/28/2011 7:36
7/28/2011 7:37
7/28/2011 7:38
7/28/2011 7:39
7/28/2011 7:40
7/28/2011 7:41
7/28/2011 7:42
7/28/2011 7:43
7/28/2011 7:44
7/28/2011 7:45
7/28/2011 7:46
7/28/2011 7:47
7/28/2011 7:48
7/28/2011 7:49
7/28/2011 7:50
7/28/2011 7:51
7/28/2011 7:52
7/28/2011 7:53
7/28/2011 7:54
7/28/2011 7:55
7/28/2011 7:56
0.632
0.632
0.63
0.629
0.625
0.623
0.624
0.624
0.623
0.624
0.623
0.622
0.621
0.619
0.621
0.617
0.617
0.618
0.615
0.616
0.615
0.616
0.615
0.615
0.616
0.616
0.618
0.618
0.618
0.618
0.616
0.611
0.608
0.604
0.6
0.595
0.593
0.59
0.59
0.59
0.589
0.591
0.59
0.592
0.594
0.595
0.6
0.605
8/27/2011 19:59
8/27/2011 20:00
8/27/2011 20:01
8/27/2011 20:02
8/27/2011 20:03
8/27/2011 20:04
8/27/2011 20:05
8/27/2011 20:06
8/27/2011 20:07
8/27/2011 20:08
8/27/2011 20:09
8/27/2011 20:10
8/27/2011 20:11
8/27/2011 20:12
8/27/2011 20:13
8/27/2011 20:14
8/27/2011 20:15
8/27/2011 20:16
8/27/2011 20:17
8/27/2011 20:18
8/27/2011 20:19
8/27/2011 20:20
8/27/2011 20:21
8/27/2011 20:22
8/27/2011 20:23
8/27/2011 20:24
8/27/2011 20:25
8/27/2011 20:26
8/27/2011 20:27
8/27/2011 20:28
8/27/2011 20:29
8/27/2011 20:30
8/27/2011 20:31
8/27/2011 20:32
8/27/2011 20:33
8/27/2011 20:34
8/27/2011 20:35
8/27/2011 20:36
8/27/2011 20:37
8/27/2011 20:38
8/27/2011 20:39
8/27/2011 20:40
8/27/2011 20:41
8/27/2011 20:42
8/27/2011 20:43
8/27/2011 20:44
8/27/2011 20:45
8/27/2011 20:46
0.233
0.226
0.213
0.213
0.209
0.213
0.215
0.216
0.225
0.231
0.242
0.253
0.26
0.265
0.272
0.278
0.285
0.29
0.3
0.302
0.305
0.309
0.306
0.308
0.297
0.292
0.28
0.273
0.269
0.261
0.26
0.252
0.253
0.252
0.254
0.259
0.262
0.264
0.268
0.273
0.28
0.292
0.297
0.303
0.306
0.311
0.313
0.314
7/28/2011 7:57
7/28/2011 7:58
7/28/2011 7:59
7/28/2011 8:00
7/28/2011 8:01
7/28/2011 8:02
7/28/2011 8:03
7/28/2011 8:04
7/28/2011 8:05
7/28/2011 8:06
7/28/2011 8:07
7/28/2011 8:08
7/28/2011 8:09
7/28/2011 8:10
7/28/2011 8:11
7/28/2011 8:12
7/28/2011 8:13
7/28/2011 8:14
7/28/2011 8:15
7/28/2011 8:16
7/28/2011 8:17
7/28/2011 8:18
7/28/2011 8:19
7/28/2011 8:20
7/28/2011 8:21
7/28/2011 8:22
7/28/2011 8:23
7/28/2011 8:24
7/28/2011 8:25
7/28/2011 8:26
7/28/2011 8:27
7/28/2011 8:28
7/28/2011 8:29
7/28/2011 8:30
7/28/2011 8:31
7/28/2011 8:32
7/28/2011 8:33
7/28/2011 8:34
7/28/2011 8:35
7/28/2011 8:36
7/28/2011 8:37
7/28/2011 8:38
7/28/2011 8:39
7/28/2011 8:40
7/28/2011 8:41
7/28/2011 8:42
7/28/2011 8:43
7/28/2011 8:44
0.608
0.599
0.609
0.614
0.614
0.619
0.62
0.623
0.619
0.615
0.613
0.617
0.618
0.621
0.619
0.62
0.618
0.62
0.628
0.627
0.63
0.625
0.629
0.63
0.631
0.635
0.634
0.636
0.636
0.642
0.646
0.648
0.647
0.647
0.645
0.648
0.648
0.649
0.649
0.646
0.647
0.646
0.649
0.648
0.648
0.648
0.651
0.656
8/27/2011 20:47
8/27/2011 20:48
8/27/2011 20:49
8/27/2011 20:50
8/27/2011 20:51
8/27/2011 20:52
8/27/2011 20:53
8/27/2011 20:54
8/27/2011 20:55
8/27/2011 20:56
8/27/2011 20:57
8/27/2011 20:58
8/27/2011 20:59
8/27/2011 21:00
8/27/2011 21:01
8/27/2011 21:02
8/27/2011 21:03
8/27/2011 21:04
8/27/2011 21:05
8/27/2011 21:06
8/27/2011 21:07
8/27/2011 21:08
8/27/2011 21:09
8/27/2011 21:10
8/27/2011 21:11
8/27/2011 21:12
8/27/2011 21:13
8/27/2011 21:14
8/27/2011 21:15
8/27/2011 21:16
8/27/2011 21:17
8/27/2011 21:18
8/27/2011 21:19
8/27/2011 21:20
8/27/2011 21:21
8/27/2011 21:22
8/27/2011 21:23
8/27/2011 21:24
8/27/2011 21:25
8/27/2011 21:26
8/27/2011 21:27
8/27/2011 21:28
8/27/2011 21:29
8/27/2011 21:30
8/27/2011 21:31
8/27/2011 21:32
8/27/2011 21:33
8/27/2011 21:34
0.316
0.313
0.312
0.307
0.31
0.313
0.314
0.316
0.318
0.321
0.326
0.331
0.337
0.344
0.346
0.351
0.357
0.362
0.364
0.366
0.368
0.366
0.365
0.362
0.361
0.36
0.359
0.358
0.361
0.365
0.366
0.367
0.37
0.371
0.369
0.373
0.375
0.378
0.382
0.386
0.398
0.406
0.416
0.428
0.437
0.443
0.449
0.454
7/28/2011 8:45
7/28/2011 8:46
7/28/2011 8:47
7/28/2011 8:48
7/28/2011 8:49
7/28/2011 8:50
7/28/2011 8:51
7/28/2011 8:52
7/28/2011 8:53
7/28/2011 8:54
7/28/2011 8:55
7/28/2011 8:56
7/28/2011 8:57
7/28/2011 8:58
7/28/2011 8:59
7/28/2011 9:00
7/28/2011 9:01
7/28/2011 9:02
7/28/2011 9:03
7/28/2011 9:04
7/28/2011 9:05
7/28/2011 9:06
7/28/2011 9:07
7/28/2011 9:08
7/28/2011 9:09
7/28/2011 9:10
7/28/2011 9:11
7/28/2011 9:12
7/28/2011 9:13
7/28/2011 9:14
7/28/2011 9:15
7/28/2011 9:16
7/28/2011 9:17
7/28/2011 9:18
7/28/2011 9:19
7/28/2011 9:20
7/28/2011 9:21
7/28/2011 9:22
7/28/2011 9:23
7/28/2011 9:24
7/28/2011 9:25
7/28/2011 9:26
7/28/2011 9:27
7/28/2011 9:28
7/28/2011 9:29
7/28/2011 9:30
7/28/2011 9:31
7/28/2011 9:32
0.661
0.665
0.666
0.67
0.671
0.677
0.681
0.685
0.684
0.686
0.686
0.688
0.689
0.686
0.681
0.674
0.67
0.664
0.66
0.656
0.652
0.649
0.649
0.652
0.654
0.659
0.66
0.663
0.665
0.67
0.675
0.68
0.684
0.687
0.69
0.694
0.699
0.7
0.704
0.706
0.71
0.716
0.72
0.725
0.726
0.728
0.73
0.731
8/27/2011 21:35
8/27/2011 21:36
8/27/2011 21:37
8/27/2011 21:38
8/27/2011 21:39
8/27/2011 21:40
8/27/2011 21:41
8/27/2011 21:42
8/27/2011 21:43
8/27/2011 21:44
8/27/2011 21:45
8/27/2011 21:46
8/27/2011 21:47
8/27/2011 21:48
8/27/2011 21:49
8/27/2011 21:50
8/27/2011 21:51
8/27/2011 21:52
8/27/2011 21:53
8/27/2011 21:54
8/27/2011 21:55
8/27/2011 21:56
8/27/2011 21:57
8/27/2011 21:58
8/27/2011 21:59
8/27/2011 22:00
8/27/2011 22:01
8/27/2011 22:02
8/27/2011 22:03
8/27/2011 22:04
8/27/2011 22:05
8/27/2011 22:06
8/27/2011 22:07
8/27/2011 22:08
8/27/2011 22:09
8/27/2011 22:10
8/27/2011 22:11
8/27/2011 22:12
8/27/2011 22:13
8/27/2011 22:14
8/27/2011 22:15
8/27/2011 22:16
8/27/2011 22:17
8/27/2011 22:18
8/27/2011 22:19
8/27/2011 22:20
8/27/2011 22:21
8/27/2011 22:22
0.457
0.458
0.457
0.456
0.457
0.454
0.453
0.45
0.445
0.444
0.442
0.444
0.443
0.446
0.448
0.453
0.46
0.465
0.477
0.484
0.49
0.496
0.507
0.515
0.522
0.53
0.536
0.539
0.538
0.54
0.536
0.529
0.523
0.52
0.514
0.515
0.518
0.518
0.528
0.535
0.543
0.557
0.571
0.582
0.591
0.603
0.612
0.625
7/28/2011 9:33
7/28/2011 9:34
7/28/2011 9:35
7/28/2011 9:36
7/28/2011 9:37
7/28/2011 9:38
7/28/2011 9:39
7/28/2011 9:40
7/28/2011 9:41
7/28/2011 9:42
7/28/2011 9:43
7/28/2011 9:44
7/28/2011 9:45
7/28/2011 9:46
7/28/2011 9:47
7/28/2011 9:48
7/28/2011 9:49
7/28/2011 9:50
7/28/2011 9:51
7/28/2011 9:52
7/28/2011 9:53
7/28/2011 9:54
7/28/2011 9:55
7/28/2011 9:56
7/28/2011 9:57
7/28/2011 9:58
7/28/2011 9:59
7/28/2011 10:00
7/28/2011 10:01
7/28/2011 10:02
7/28/2011 10:03
7/28/2011 10:04
7/28/2011 10:05
7/28/2011 10:06
7/28/2011 10:07
7/28/2011 10:08
7/28/2011 10:09
7/28/2011 10:10
7/28/2011 10:11
7/28/2011 10:12
7/28/2011 10:13
7/28/2011 10:14
7/28/2011 10:15
7/28/2011 10:16
7/28/2011 10:17
7/28/2011 10:18
7/28/2011 10:19
7/28/2011 10:20
0.731
0.731
0.73
0.73
0.729
0.732
0.734
0.734
0.737
0.736
0.74
0.743
0.746
0.75
0.751
0.755
0.756
0.76
0.763
0.765
0.768
0.772
0.774
0.78
0.786
0.79
0.794
0.799
0.801
0.804
0.804
0.807
0.81
0.814
0.794
0.79
0.796
0.785
0.783
0.784
0.783
0.779
0.771
0.769
0.775
0.782
0.788
0.789
8/27/2011 22:23
8/27/2011 22:24
8/27/2011 22:25
8/27/2011 22:26
8/27/2011 22:27
8/27/2011 22:28
8/27/2011 22:29
8/27/2011 22:30
8/27/2011 22:31
8/27/2011 22:32
8/27/2011 22:33
8/27/2011 22:34
8/27/2011 22:35
8/27/2011 22:36
8/27/2011 22:37
8/27/2011 22:38
8/27/2011 22:39
8/27/2011 22:40
8/27/2011 22:41
8/27/2011 22:42
8/27/2011 22:43
8/27/2011 22:44
8/27/2011 22:45
8/27/2011 22:46
8/27/2011 22:47
8/27/2011 22:48
8/27/2011 22:49
8/27/2011 22:50
8/27/2011 22:51
8/27/2011 22:52
8/27/2011 22:53
8/27/2011 22:54
8/27/2011 22:55
8/27/2011 22:56
8/27/2011 22:57
8/27/2011 22:58
8/27/2011 22:59
8/27/2011 23:00
8/27/2011 23:01
8/27/2011 23:02
8/27/2011 23:03
8/27/2011 23:04
8/27/2011 23:05
8/27/2011 23:06
8/27/2011 23:07
8/27/2011 23:08
8/27/2011 23:09
8/27/2011 23:10
0.638
0.645
0.653
0.656
0.654
0.658
0.657
0.652
0.648
0.645
0.64
0.638
0.639
0.64
0.644
0.645
0.651
0.658
0.667
0.678
0.687
0.699
0.711
0.72
0.728
0.732
0.735
0.737
0.737
0.739
0.738
0.737
0.73
0.728
0.727
0.725
0.726
0.728
0.723
0.71
0.735
0.742
0.758
0.765
0.765
0.771
0.772
0.784
7/28/2011 10:21
7/28/2011 10:22
7/28/2011 10:23
7/28/2011 10:24
7/28/2011 10:25
7/28/2011 10:26
7/28/2011 10:27
7/28/2011 10:28
7/28/2011 10:29
7/28/2011 10:30
7/28/2011 10:31
7/28/2011 10:32
7/28/2011 10:33
7/28/2011 10:34
7/28/2011 10:35
7/28/2011 10:36
7/28/2011 10:37
7/28/2011 10:38
7/28/2011 10:39
7/28/2011 10:40
7/28/2011 10:41
7/28/2011 10:42
7/28/2011 10:43
7/28/2011 10:44
7/28/2011 10:45
7/28/2011 10:46
7/28/2011 10:47
7/28/2011 10:48
7/28/2011 10:49
7/28/2011 10:50
7/28/2011 10:51
7/28/2011 10:52
7/28/2011 10:53
7/28/2011 10:54
7/28/2011 10:55
7/28/2011 10:56
7/28/2011 10:57
7/28/2011 10:58
7/28/2011 10:59
7/28/2011 11:00
7/28/2011 11:01
7/28/2011 11:02
7/28/2011 11:03
7/28/2011 11:04
7/28/2011 11:05
7/28/2011 11:06
7/28/2011 11:07
7/28/2011 11:08
0.787
0.787
0.787
0.798
0.803
0.809
0.809
0.811
0.819
0.823
0.827
0.823
0.825
0.826
0.832
0.836
0.838
0.835
0.831
0.833
0.841
0.848
0.854
0.857
0.86
0.868
0.877
0.878
0.881
0.887
0.884
0.887
0.892
0.894
0.894
0.89
0.89
0.893
0.9
0.904
0.907
0.908
0.912
0.917
0.926
0.932
0.935
0.935
8/27/2011 23:11
8/27/2011 23:12
8/27/2011 23:13
8/27/2011 23:14
8/27/2011 23:15
8/27/2011 23:16
8/27/2011 23:17
8/27/2011 23:18
8/27/2011 23:19
8/27/2011 23:20
8/27/2011 23:21
8/27/2011 23:22
8/27/2011 23:23
8/27/2011 23:24
8/27/2011 23:25
8/27/2011 23:26
8/27/2011 23:27
8/27/2011 23:28
8/27/2011 23:29
8/27/2011 23:30
8/27/2011 23:31
8/27/2011 23:32
8/27/2011 23:33
8/27/2011 23:34
8/27/2011 23:35
8/27/2011 23:36
8/27/2011 23:37
8/27/2011 23:38
8/27/2011 23:39
8/27/2011 23:40
8/27/2011 23:41
8/27/2011 23:42
8/27/2011 23:43
8/27/2011 23:44
8/27/2011 23:45
8/27/2011 23:46
8/27/2011 23:47
8/27/2011 23:48
8/27/2011 23:49
8/27/2011 23:50
8/27/2011 23:51
8/27/2011 23:52
8/27/2011 23:53
8/27/2011 23:54
8/27/2011 23:55
8/27/2011 23:56
8/28/2011 0:02
8/28/2011 0:03
0.788
0.794
0.791
0.793
0.797
0.803
0.804
0.811
0.809
0.805
0.811
0.816
0.829
0.828
0.837
0.843
0.854
0.864
0.876
0.887
0.892
0.902
0.909
0.926
0.93
0.938
0.943
0.942
0.945
0.944
0.943
0.943
0.94
0.94
0.944
0.946
0.951
0.952
0.959
0.962
0.971
0.979
0.985
0.99
0.99
0.995
0.995
0.999
7/28/2011 11:09
7/28/2011 11:10
7/28/2011 11:11
7/28/2011 11:12
7/28/2011 11:13
7/28/2011 11:14
7/28/2011 11:15
7/28/2011 11:16
7/28/2011 11:17
7/28/2011 11:18
7/28/2011 11:19
7/28/2011 11:20
7/28/2011 11:21
7/28/2011 11:22
7/28/2011 11:23
7/28/2011 11:24
7/28/2011 11:25
7/28/2011 11:26
7/28/2011 11:27
7/28/2011 11:28
7/28/2011 11:29
7/28/2011 11:30
7/28/2011 11:31
7/28/2011 11:32
7/28/2011 11:33
7/28/2011 11:34
7/28/2011 11:35
7/28/2011 11:36
7/28/2011 11:37
7/28/2011 11:38
7/28/2011 11:39
7/28/2011 11:40
7/28/2011 11:41
7/28/2011 11:42
7/28/2011 11:43
7/28/2011 11:44
7/28/2011 11:45
7/28/2011 11:46
7/28/2011 11:47
7/28/2011 11:48
7/28/2011 11:49
7/28/2011 11:50
7/28/2011 11:51
7/28/2011 11:52
7/28/2011 11:54
7/28/2011 11:55
7/28/2011 11:56
7/28/2011 11:57
0.937
0.941
0.941
0.942
0.935
0.933
0.926
0.927
0.929
0.929
0.928
0.928
0.934
0.938
0.947
0.953
0.957
0.96
0.963
0.967
0.968
0.964
0.958
0.952
0.948
0.947
0.942
0.941
0.937
0.936
0.936
0.94
0.944
0.945
0.949
0.952
0.959
0.965
0.974
0.978
0.983
0.988
0.992
0.998
0.999
0.999
0.995
0.992
8/28/2011 0:04
8/28/2011 0:05
8/28/2011 0:06
8/28/2011 0:07
8/28/2011 0:08
8/28/2011 0:09
8/28/2011 0:10
8/28/2011 0:11
8/28/2011 0:12
8/28/2011 0:13
8/28/2011 0:14
8/28/2011 0:15
8/28/2011 0:16
8/28/2011 0:17
8/28/2011 0:18
8/28/2011 0:19
8/28/2011 0:20
8/28/2011 0:21
8/28/2011 0:22
8/28/2011 0:23
8/28/2011 0:24
8/28/2011 0:25
8/28/2011 0:26
8/28/2011 0:27
8/28/2011 0:28
8/28/2011 0:29
8/28/2011 0:30
8/28/2011 0:31
8/28/2011 0:32
8/28/2011 0:33
8/28/2011 0:34
8/28/2011 0:35
8/28/2011 0:36
8/28/2011 0:37
8/28/2011 0:38
8/28/2011 0:39
8/28/2011 0:40
8/28/2011 0:41
8/28/2011 0:42
8/28/2011 0:43
8/28/2011 0:44
8/28/2011 0:45
8/28/2011 0:46
8/28/2011 0:47
8/28/2011 0:48
8/28/2011 0:49
8/28/2011 0:50
8/28/2011 0:51
1.003
1.006
1.009
1.009
1.017
1.026
1.028
1.037
1.041
1.048
1.053
1.062
1.068
1.067
1.067
1.068
1.069
1.07
1.072
1.066
1.067
1.065
1.067
1.07
1.07
1.068
1.068
1.071
1.073
1.077
1.08
1.083
1.083
1.087
1.091
1.099
1.098
1.103
1.109
1.107
1.117
1.122
1.122
1.125
1.133
1.135
1.142
1.151
7/28/2011 11:58
7/28/2011 11:59
7/28/2011 12:00
7/28/2011 12:01
7/28/2011 12:02
7/28/2011 12:03
7/28/2011 12:04
7/28/2011 12:05
7/28/2011 12:06
7/28/2011 12:07
7/28/2011 12:08
7/28/2011 12:09
7/28/2011 12:10
7/28/2011 12:11
7/28/2011 12:12
7/28/2011 12:13
7/28/2011 12:14
7/28/2011 12:15
7/28/2011 12:16
7/28/2011 12:17
7/28/2011 12:18
7/28/2011 12:19
7/28/2011 12:20
7/28/2011 12:21
7/28/2011 12:22
7/28/2011 12:23
7/28/2011 12:24
7/28/2011 12:25
7/28/2011 12:26
7/28/2011 12:27
7/28/2011 12:28
7/28/2011 12:29
7/28/2011 12:30
7/28/2011 12:31
7/28/2011 12:32
7/28/2011 12:33
7/28/2011 12:34
7/28/2011 12:35
7/28/2011 12:36
7/28/2011 12:37
7/28/2011 12:38
7/28/2011 12:39
7/28/2011 12:40
7/28/2011 12:41
7/28/2011 12:42
7/28/2011 12:43
7/28/2011 12:44
7/28/2011 12:45
0.992
0.988
0.988
0.983
0.98
0.98
0.984
0.99
0.995
1.003
1.008
1.016
1.026
1.035
1.043
1.049
1.053
1.057
1.059
1.06
1.057
1.053
1.047
1.041
1.039
1.036
1.033
1.031
1.031
1.033
1.037
1.043
1.045
1.051
1.054
1.059
1.066
1.069
1.071
1.07
1.068
1.065
1.06
1.057
1.051
1.044
1.042
1.038
8/28/2011 0:52
8/28/2011 0:53
8/28/2011 0:54
8/28/2011 0:55
8/28/2011 0:56
8/28/2011 0:57
8/28/2011 0:58
8/28/2011 0:59
8/28/2011 1:00
8/28/2011 1:01
8/28/2011 1:02
8/28/2011 1:03
8/28/2011 1:04
8/28/2011 1:05
8/28/2011 1:06
8/28/2011 1:07
8/28/2011 1:08
8/28/2011 1:09
8/28/2011 1:10
8/28/2011 1:11
8/28/2011 1:12
8/28/2011 1:13
8/28/2011 1:14
8/28/2011 1:15
8/28/2011 1:16
8/28/2011 1:17
8/28/2011 1:18
8/28/2011 1:19
8/28/2011 1:20
8/28/2011 1:21
8/28/2011 1:22
8/28/2011 1:23
8/28/2011 1:24
8/28/2011 1:25
8/28/2011 1:26
8/28/2011 1:27
8/28/2011 1:28
8/28/2011 1:29
8/28/2011 1:30
8/28/2011 1:31
8/28/2011 1:32
8/28/2011 1:33
8/28/2011 1:34
8/28/2011 1:35
8/28/2011 1:36
8/28/2011 1:37
8/28/2011 1:38
8/28/2011 1:39
1.159
1.161
1.169
1.178
1.182
1.188
1.186
1.188
1.188
1.186
1.186
1.187
1.187
1.183
1.182
1.185
1.187
1.188
1.192
1.196
1.198
1.202
1.205
1.207
1.207
1.207
1.205
1.204
1.202
1.199
1.197
1.193
1.191
1.191
1.188
1.187
1.188
1.186
1.19
1.195
1.198
1.206
1.212
1.22
1.223
1.234
1.239
1.239
7/28/2011 12:46
7/28/2011 12:47
7/28/2011 12:48
7/28/2011 12:49
7/28/2011 12:50
7/28/2011 12:51
7/28/2011 12:52
7/28/2011 12:53
7/28/2011 12:54
7/28/2011 12:55
7/28/2011 12:56
7/28/2011 12:57
7/28/2011 12:58
7/28/2011 12:59
7/28/2011 13:00
7/28/2011 13:01
7/28/2011 13:02
7/28/2011 13:03
7/28/2011 13:04
7/28/2011 13:05
7/28/2011 13:06
7/28/2011 13:07
7/28/2011 13:08
7/28/2011 13:09
7/28/2011 13:10
7/28/2011 13:11
7/28/2011 13:12
7/28/2011 13:13
7/28/2011 13:14
7/28/2011 13:15
7/28/2011 13:16
7/28/2011 13:17
7/28/2011 13:18
7/28/2011 13:19
7/28/2011 13:20
7/28/2011 13:21
7/28/2011 13:22
7/28/2011 13:23
7/28/2011 13:24
7/28/2011 13:25
7/28/2011 13:26
7/28/2011 13:27
7/28/2011 13:28
7/28/2011 13:29
7/28/2011 13:30
7/28/2011 13:31
7/28/2011 13:32
7/28/2011 13:33
1.039
1.038
1.039
1.04
1.041
1.045
1.047
1.049
1.052
1.054
1.055
1.059
1.06
1.059
1.058
1.055
1.055
1.056
1.057
1.057
1.059
1.061
1.062
1.064
1.066
1.065
1.062
1.06
1.059
1.057
1.056
1.054
1.053
1.052
1.054
1.057
1.059
1.06
1.063
1.065
1.068
1.071
1.072
1.071
1.07
1.069
1.069
1.068
8/28/2011 1:40
8/28/2011 1:41
8/28/2011 1:42
8/28/2011 1:43
8/28/2011 1:44
8/28/2011 1:45
8/28/2011 1:46
8/28/2011 1:47
8/28/2011 1:48
8/28/2011 1:49
8/28/2011 1:50
8/28/2011 1:51
8/28/2011 1:52
8/28/2011 1:53
8/28/2011 1:54
8/28/2011 1:55
8/28/2011 1:56
8/28/2011 1:57
8/28/2011 1:58
8/28/2011 1:59
8/28/2011 2:00
8/28/2011 2:01
8/28/2011 2:02
8/28/2011 2:03
8/28/2011 2:04
8/28/2011 2:05
8/28/2011 2:06
8/28/2011 2:07
8/28/2011 2:08
8/28/2011 2:09
8/28/2011 2:10
8/28/2011 2:11
8/28/2011 2:12
8/28/2011 2:13
8/28/2011 2:14
8/28/2011 2:15
8/28/2011 2:16
8/28/2011 2:17
8/28/2011 2:18
8/28/2011 2:19
8/28/2011 2:20
8/28/2011 2:21
8/28/2011 2:22
8/28/2011 2:23
8/28/2011 2:24
8/28/2011 2:25
8/28/2011 2:26
8/28/2011 2:27
1.242
1.242
1.244
1.244
1.241
1.24
1.237
1.228
1.226
1.22
1.215
1.21
1.208
1.208
1.207
1.214
1.217
1.221
1.231
1.237
1.242
1.248
1.25
1.253
1.253
1.252
1.249
1.25
1.247
1.239
1.242
1.24
1.238
1.238
1.238
1.237
1.237
1.24
1.239
1.239
1.238
1.232
1.228
1.225
1.218
1.218
1.217
1.216
7/28/2011 13:34
7/28/2011 13:35
7/28/2011 13:36
7/28/2011 13:37
7/28/2011 13:38
7/28/2011 13:39
7/28/2011 13:40
7/28/2011 13:41
7/28/2011 13:42
7/28/2011 13:43
7/28/2011 13:44
7/28/2011 13:45
7/28/2011 13:46
7/28/2011 13:47
7/28/2011 13:48
7/28/2011 13:49
7/28/2011 13:50
7/28/2011 13:51
7/28/2011 13:52
7/28/2011 13:53
7/28/2011 13:54
7/28/2011 13:55
7/28/2011 13:56
7/28/2011 13:57
7/28/2011 13:58
7/28/2011 13:59
7/28/2011 14:00
7/28/2011 14:01
7/28/2011 14:02
7/28/2011 14:03
7/28/2011 14:04
7/28/2011 14:05
7/28/2011 14:06
7/28/2011 14:07
7/28/2011 14:08
7/28/2011 14:09
7/28/2011 14:10
7/28/2011 14:11
7/28/2011 14:12
7/28/2011 14:13
7/28/2011 14:14
7/28/2011 14:15
7/28/2011 14:16
7/28/2011 14:17
7/28/2011 14:18
7/28/2011 14:19
7/28/2011 14:20
7/28/2011 14:21
1.066
1.064
1.062
1.06
1.058
1.056
1.053
1.05
1.048
1.049
1.049
1.051
1.05
1.049
1.05
1.051
1.053
1.052
1.052
1.051
1.049
1.048
1.049
1.048
1.046
1.043
1.041
1.039
1.036
1.032
1.027
1.022
1.019
1.018
1.018
1.017
1.018
1.019
1.022
1.025
1.029
1.03
1.029
1.028
1.025
1.024
1.02
1.015
8/28/2011 2:28
8/28/2011 2:29
8/28/2011 2:30
8/28/2011 2:31
8/28/2011 2:32
8/28/2011 2:33
8/28/2011 2:34
8/28/2011 2:35
8/28/2011 2:36
8/28/2011 2:37
8/28/2011 2:38
8/28/2011 2:39
8/28/2011 2:40
8/28/2011 2:41
8/28/2011 2:42
8/28/2011 2:43
8/28/2011 2:44
8/28/2011 2:45
8/28/2011 2:46
8/28/2011 2:47
8/28/2011 2:48
8/28/2011 2:49
8/28/2011 2:50
8/28/2011 2:51
8/28/2011 2:52
8/28/2011 2:53
8/28/2011 2:54
8/28/2011 2:55
8/28/2011 2:56
8/28/2011 2:57
8/28/2011 2:58
8/28/2011 2:59
8/28/2011 3:00
8/28/2011 3:01
8/28/2011 3:02
8/28/2011 3:03
8/28/2011 3:04
8/28/2011 3:05
8/28/2011 3:06
8/28/2011 3:07
8/28/2011 3:08
8/28/2011 3:09
8/28/2011 3:10
8/28/2011 3:11
8/28/2011 3:12
8/28/2011 3:13
8/28/2011 3:14
8/28/2011 3:15
1.22
1.226
1.231
1.234
1.237
1.236
1.234
1.229
1.223
1.213
1.204
1.194
1.188
1.184
1.178
1.176
1.17
1.168
1.17
1.17
1.17
1.173
1.171
1.176
1.178
1.179
1.18
1.178
1.178
1.176
1.176
1.172
1.167
1.162
1.158
1.155
1.153
1.152
1.149
1.15
1.146
1.15
1.15
1.149
1.148
1.144
1.144
1.144
7/28/2011 14:22
7/28/2011 14:23
7/28/2011 14:24
7/28/2011 14:25
7/28/2011 14:26
7/28/2011 14:27
7/28/2011 14:28
7/28/2011 14:29
7/28/2011 14:30
7/28/2011 14:31
7/28/2011 14:32
7/28/2011 14:33
7/28/2011 14:34
7/28/2011 14:35
7/28/2011 14:36
7/28/2011 14:37
7/28/2011 14:38
7/28/2011 14:39
7/28/2011 14:40
7/28/2011 14:41
7/28/2011 14:42
7/28/2011 14:43
7/28/2011 14:44
7/28/2011 14:45
7/28/2011 14:46
7/28/2011 14:47
7/28/2011 14:48
7/28/2011 14:49
7/28/2011 14:50
7/28/2011 14:51
7/28/2011 14:52
7/28/2011 14:53
7/28/2011 14:54
7/28/2011 14:55
7/28/2011 14:56
7/28/2011 14:57
7/28/2011 14:58
7/28/2011 14:59
7/28/2011 15:00
7/28/2011 15:01
7/28/2011 15:02
7/28/2011 15:03
7/28/2011 15:04
7/28/2011 15:05
7/28/2011 15:06
7/28/2011 15:07
7/28/2011 15:08
7/28/2011 15:09
1.011
1.008
1.006
1.002
0.995
0.998
0.998
1.001
1.003
1.003
1.006
1.005
1.008
1.009
1.01
1.007
1.004
1.001
0.999
0.995
0.993
0.988
0.981
0.975
0.971
0.97
0.967
0.966
0.964
0.966
0.966
0.968
0.968
0.97
0.971
0.972
0.974
0.973
0.973
0.967
0.964
0.959
0.955
0.948
0.943
0.937
0.931
0.925
8/28/2011 3:16
8/28/2011 3:17
8/28/2011 3:18
8/28/2011 3:19
8/28/2011 3:20
8/28/2011 3:21
8/28/2011 3:22
8/28/2011 3:23
8/28/2011 3:24
8/28/2011 3:25
8/28/2011 3:26
8/28/2011 3:27
8/28/2011 3:28
8/28/2011 3:29
8/28/2011 3:30
8/28/2011 3:31
8/28/2011 3:32
8/28/2011 3:33
8/28/2011 3:34
8/28/2011 3:35
8/28/2011 3:36
8/28/2011 3:37
8/28/2011 3:38
8/28/2011 3:39
8/28/2011 3:40
8/28/2011 3:41
8/28/2011 3:42
8/28/2011 3:43
8/28/2011 3:44
8/28/2011 3:45
8/28/2011 3:46
8/28/2011 3:47
8/28/2011 3:48
8/28/2011 3:49
8/28/2011 3:50
8/28/2011 3:51
8/28/2011 3:52
8/28/2011 3:53
8/28/2011 3:54
8/28/2011 3:55
8/28/2011 3:56
8/28/2011 3:57
8/28/2011 3:58
8/28/2011 3:59
8/28/2011 4:00
8/28/2011 4:01
8/28/2011 4:02
8/28/2011 4:03
1.143
1.14
1.137
1.134
1.132
1.131
1.132
1.127
1.127
1.124
1.119
1.118
1.113
1.108
1.105
1.104
1.105
1.103
1.106
1.104
1.101
1.099
1.095
1.09
1.083
1.078
1.069
1.056
1.053
1.045
1.039
1.036
1.031
1.027
1.025
1.023
1.021
1.018
1.019
1.015
1.014
1.014
1.006
1.003
0.999
0.997
0.988
0.985
7/28/2011 15:10
7/28/2011 15:11
7/28/2011 15:12
7/28/2011 15:13
7/28/2011 15:14
7/28/2011 15:15
7/28/2011 15:16
7/28/2011 15:17
7/28/2011 15:18
7/28/2011 15:19
7/28/2011 15:20
7/28/2011 15:21
7/28/2011 15:22
7/28/2011 15:23
7/28/2011 15:24
7/28/2011 15:25
7/28/2011 15:26
7/28/2011 15:27
7/28/2011 15:28
7/28/2011 15:29
7/28/2011 15:30
7/28/2011 15:31
7/28/2011 15:32
7/28/2011 15:33
7/28/2011 15:34
7/28/2011 15:35
7/28/2011 15:36
7/28/2011 15:37
7/28/2011 15:38
7/28/2011 15:39
7/28/2011 15:40
7/28/2011 15:41
7/28/2011 15:42
7/28/2011 15:43
7/28/2011 15:44
7/28/2011 15:45
7/28/2011 15:46
7/28/2011 15:47
7/28/2011 15:48
7/28/2011 15:49
7/28/2011 15:50
7/28/2011 15:51
7/28/2011 15:52
7/28/2011 15:53
7/28/2011 15:54
7/28/2011 15:55
7/28/2011 15:56
7/28/2011 15:57
0.922
0.92
0.915
0.913
0.911
0.912
0.909
0.91
0.908
0.907
0.907
0.906
0.906
0.901
0.898
0.882
0.876
0.871
0.86
0.855
0.849
0.845
0.84
0.836
0.835
0.839
0.841
0.845
0.843
0.845
0.846
0.847
0.853
0.853
0.853
0.847
0.845
0.841
0.838
0.836
0.833
0.835
0.835
0.835
0.837
0.837
0.834
0.831
8/28/2011 4:04
8/28/2011 4:05
8/28/2011 4:06
8/28/2011 4:07
8/28/2011 4:08
8/28/2011 4:09
8/28/2011 4:10
8/28/2011 4:11
8/28/2011 4:12
8/28/2011 4:13
8/28/2011 4:14
8/28/2011 4:15
8/28/2011 4:16
8/28/2011 4:17
8/28/2011 4:18
8/28/2011 4:19
8/28/2011 4:20
8/28/2011 4:21
8/28/2011 4:22
8/28/2011 4:23
8/28/2011 4:24
8/28/2011 4:25
8/28/2011 4:26
8/28/2011 4:27
8/28/2011 4:28
8/28/2011 4:29
8/28/2011 4:30
8/28/2011 4:31
8/28/2011 4:32
8/28/2011 4:33
8/28/2011 4:34
8/28/2011 4:35
8/28/2011 4:36
8/28/2011 4:37
8/28/2011 4:38
8/28/2011 4:39
8/28/2011 4:40
8/28/2011 4:41
8/28/2011 4:42
8/28/2011 4:43
8/28/2011 4:44
8/28/2011 4:45
8/28/2011 4:46
8/28/2011 4:47
8/28/2011 4:48
8/28/2011 4:49
8/28/2011 4:50
8/28/2011 4:51
0.982
0.975
0.973
0.971
0.971
0.971
0.968
0.969
0.972
0.972
0.975
0.973
0.976
0.97
0.965
0.96
0.953
0.947
0.934
0.918
0.902
0.889
0.878
0.865
0.857
0.856
0.849
0.847
0.848
0.851
0.854
0.853
0.86
0.861
0.857
0.858
0.859
0.857
0.853
0.846
0.843
0.839
0.833
0.829
0.83
0.826
0.818
0.816
7/28/2011 15:58
7/28/2011 15:59
7/28/2011 16:00
7/28/2011 16:01
7/28/2011 16:02
7/28/2011 16:03
7/28/2011 16:04
7/28/2011 16:05
7/28/2011 16:06
7/28/2011 16:07
7/28/2011 16:08
7/28/2011 16:09
7/28/2011 16:10
7/28/2011 16:11
7/28/2011 16:12
7/28/2011 16:13
7/28/2011 16:14
7/28/2011 16:15
7/28/2011 16:16
7/28/2011 16:17
7/28/2011 16:18
7/28/2011 16:19
7/28/2011 16:20
7/28/2011 16:21
7/28/2011 16:22
7/28/2011 16:23
7/28/2011 16:24
7/28/2011 16:25
7/28/2011 16:26
7/28/2011 16:27
7/28/2011 16:28
7/28/2011 16:29
7/28/2011 16:30
7/28/2011 16:31
7/28/2011 16:32
7/28/2011 16:33
7/28/2011 16:34
7/28/2011 16:35
7/28/2011 16:36
7/28/2011 16:37
7/28/2011 16:38
7/28/2011 16:39
7/28/2011 16:40
7/28/2011 16:41
7/28/2011 16:42
7/28/2011 16:43
7/28/2011 16:44
7/28/2011 16:45
0.828
0.827
0.822
0.819
0.818
0.815
0.814
0.809
0.808
0.803
0.799
0.794
0.79
0.787
0.784
0.781
0.779
0.777
0.774
0.771
0.767
0.765
0.759
0.754
0.749
0.745
0.742
0.738
0.738
0.737
0.738
0.738
0.742
0.74
0.74
0.737
0.733
0.726
0.719
0.715
0.707
0.7
0.695
0.691
0.687
0.685
0.679
0.677
8/28/2011 4:52
8/28/2011 4:53
8/28/2011 4:54
8/28/2011 4:55
8/28/2011 4:56
8/28/2011 4:57
8/28/2011 4:58
8/28/2011 4:59
8/28/2011 5:00
8/28/2011 5:01
8/28/2011 5:02
8/28/2011 5:03
8/28/2011 5:04
8/28/2011 5:05
8/28/2011 5:06
8/28/2011 5:07
8/28/2011 5:08
8/28/2011 5:09
8/28/2011 5:10
8/28/2011 5:11
8/28/2011 5:12
8/28/2011 5:13
8/28/2011 5:14
8/28/2011 5:15
8/28/2011 5:16
8/28/2011 5:17
8/28/2011 5:18
8/28/2011 5:19
8/28/2011 5:20
8/28/2011 5:21
8/28/2011 5:22
8/28/2011 5:23
8/28/2011 5:24
8/28/2011 5:25
8/28/2011 5:26
8/28/2011 5:27
8/28/2011 5:28
8/28/2011 5:29
8/28/2011 5:30
8/28/2011 5:31
8/28/2011 5:32
8/28/2011 5:33
8/28/2011 5:34
8/28/2011 5:35
8/28/2011 5:36
8/28/2011 5:37
8/28/2011 5:38
8/28/2011 5:39
0.814
0.811
0.805
0.804
0.803
0.795
0.796
0.798
0.795
0.792
0.787
0.782
0.773
0.764
0.756
0.749
0.74
0.729
0.724
0.723
0.713
0.705
0.703
0.696
0.686
0.68
0.675
0.667
0.665
0.665
0.663
0.661
0.66
0.659
0.654
0.652
0.647
0.643
0.633
0.625
0.621
0.612
0.601
0.595
0.589
0.583
0.577
0.573
7/28/2011 16:46
7/28/2011 16:47
7/28/2011 16:48
7/28/2011 16:49
7/28/2011 16:50
7/28/2011 16:51
7/28/2011 16:52
7/28/2011 16:53
7/28/2011 16:54
7/28/2011 16:55
7/28/2011 16:56
7/28/2011 16:57
7/28/2011 16:58
7/28/2011 16:59
7/28/2011 17:00
7/28/2011 17:01
7/28/2011 17:02
7/28/2011 17:03
7/28/2011 17:04
7/28/2011 17:05
7/28/2011 17:06
7/28/2011 17:07
7/28/2011 17:08
7/28/2011 17:09
7/28/2011 17:10
7/28/2011 17:11
7/28/2011 17:12
7/28/2011 17:13
7/28/2011 17:14
7/28/2011 17:15
7/28/2011 17:16
7/28/2011 17:17
7/28/2011 17:18
7/28/2011 17:19
7/28/2011 17:20
7/28/2011 17:21
7/28/2011 17:22
7/28/2011 17:23
7/28/2011 17:24
7/28/2011 17:25
7/28/2011 17:26
7/28/2011 17:27
7/28/2011 17:28
7/28/2011 17:29
7/28/2011 17:30
7/28/2011 17:31
7/28/2011 17:32
7/28/2011 17:33
0.675
0.673
0.673
0.672
0.672
0.67
0.671
0.67
0.67
0.669
0.668
0.666
0.664
0.663
0.66
0.658
0.653
0.649
0.641
0.637
0.631
0.628
0.625
0.623
0.625
0.626
0.63
0.634
0.636
0.637
0.639
0.637
0.635
0.631
0.624
0.619
0.612
0.607
0.599
0.595
0.589
0.584
0.583
0.583
0.584
0.588
0.592
0.596
8/28/2011 5:40
8/28/2011 5:41
8/28/2011 5:42
8/28/2011 5:43
8/28/2011 5:44
8/28/2011 5:45
8/28/2011 5:46
8/28/2011 5:47
8/28/2011 5:48
8/28/2011 5:49
8/28/2011 5:50
8/28/2011 5:51
8/28/2011 5:52
8/28/2011 5:53
8/28/2011 5:54
8/28/2011 5:55
8/28/2011 5:56
8/28/2011 5:57
8/28/2011 5:58
8/28/2011 5:59
8/28/2011 6:00
8/28/2011 6:01
8/28/2011 6:02
8/28/2011 6:03
8/28/2011 6:04
8/28/2011 6:05
8/28/2011 6:06
8/28/2011 6:07
8/28/2011 6:08
8/28/2011 6:09
8/28/2011 6:10
8/28/2011 6:11
8/28/2011 6:12
8/28/2011 6:13
8/28/2011 6:14
8/28/2011 6:15
8/28/2011 6:16
8/28/2011 6:17
8/28/2011 6:18
8/28/2011 6:19
8/28/2011 6:20
8/28/2011 6:21
8/28/2011 6:22
8/28/2011 6:23
8/28/2011 6:24
8/28/2011 6:25
8/28/2011 6:26
8/28/2011 6:27
0.568
0.563
0.558
0.553
0.552
0.55
0.545
0.541
0.539
0.535
0.53
0.527
0.524
0.518
0.514
0.512
0.511
0.51
0.507
0.508
0.508
0.504
0.503
0.502
0.499
0.493
0.492
0.486
0.481
0.478
0.475
0.473
0.468
0.465
0.466
0.467
0.463
0.466
0.471
0.469
0.467
0.47
0.468
0.461
0.457
0.451
0.446
0.438
7/28/2011 17:34
7/28/2011 17:35
7/28/2011 17:36
7/28/2011 17:37
7/28/2011 17:38
7/28/2011 17:39
7/28/2011 17:40
7/28/2011 17:41
7/28/2011 17:42
7/28/2011 17:43
7/28/2011 17:44
7/28/2011 17:45
7/28/2011 17:46
7/28/2011 17:47
7/28/2011 17:48
7/28/2011 17:49
7/28/2011 17:50
7/28/2011 17:51
7/28/2011 17:52
7/28/2011 17:53
7/28/2011 17:54
7/28/2011 17:55
7/28/2011 17:56
7/28/2011 17:57
7/28/2011 17:58
7/28/2011 17:59
7/28/2011 18:00
7/28/2011 18:01
7/28/2011 18:02
7/28/2011 18:03
7/28/2011 18:04
7/28/2011 18:05
7/28/2011 18:06
7/28/2011 18:07
7/28/2011 18:08
7/28/2011 18:09
7/28/2011 18:10
7/28/2011 18:11
7/28/2011 18:12
7/28/2011 18:13
7/28/2011 18:14
7/28/2011 18:15
7/28/2011 18:16
7/28/2011 18:17
7/28/2011 18:18
7/28/2011 18:19
7/28/2011 18:20
7/28/2011 18:21
0.601
0.604
0.608
0.606
0.606
0.601
0.596
0.59
0.582
0.576
0.567
0.56
0.553
0.548
0.543
0.538
0.535
0.531
0.528
0.528
0.529
0.526
0.528
0.529
0.528
0.529
0.528
0.529
0.528
0.527
0.526
0.527
0.526
0.525
0.522
0.52
0.519
0.515
0.513
0.509
0.504
0.497
0.493
0.487
0.482
0.48
0.475
0.474
8/28/2011 6:28
8/28/2011 6:29
8/28/2011 6:30
8/28/2011 6:31
8/28/2011 6:32
8/28/2011 6:33
8/28/2011 6:34
8/28/2011 6:35
8/28/2011 6:36
8/28/2011 6:37
8/28/2011 6:38
8/28/2011 6:39
8/28/2011 6:40
8/28/2011 6:41
8/28/2011 6:42
8/28/2011 6:43
8/28/2011 6:44
8/28/2011 6:45
8/28/2011 6:46
8/28/2011 6:47
8/28/2011 6:48
8/28/2011 6:49
8/28/2011 6:50
8/28/2011 6:51
8/28/2011 6:52
8/28/2011 6:53
8/28/2011 6:54
8/28/2011 6:55
8/28/2011 6:56
8/28/2011 6:57
8/28/2011 6:58
8/28/2011 6:59
8/28/2011 7:00
8/28/2011 7:01
8/28/2011 7:02
8/28/2011 7:03
8/28/2011 7:04
8/28/2011 7:05
8/28/2011 7:06
8/28/2011 7:07
8/28/2011 7:08
8/28/2011 7:09
8/28/2011 7:10
8/28/2011 7:11
8/28/2011 7:12
8/28/2011 7:13
8/28/2011 7:14
8/28/2011 7:15
0.434
0.432
0.426
0.422
0.416
0.414
0.41
0.404
0.398
0.394
0.391
0.383
0.38
0.379
0.376
0.372
0.366
0.361
0.356
0.35
0.345
0.344
0.338
0.334
0.331
0.33
0.328
0.324
0.322
0.319
0.312
0.308
0.305
0.301
0.297
0.294
0.292
0.289
0.287
0.284
0.277
0.273
0.268
0.265
0.263
0.266
0.262
0.258
7/28/2011 18:22
7/28/2011 18:23
7/28/2011 18:24
7/28/2011 18:25
7/28/2011 18:26
7/28/2011 18:27
7/28/2011 18:28
7/28/2011 18:29
7/28/2011 18:30
7/28/2011 18:31
7/28/2011 18:32
7/28/2011 18:33
7/28/2011 18:34
7/28/2011 18:35
7/28/2011 18:36
7/28/2011 18:37
7/28/2011 18:38
7/28/2011 18:39
7/28/2011 18:40
7/28/2011 18:41
7/28/2011 18:42
7/28/2011 18:43
7/28/2011 18:44
7/28/2011 18:45
7/28/2011 18:46
7/28/2011 18:47
7/28/2011 18:48
7/28/2011 18:49
7/28/2011 18:50
7/28/2011 18:51
7/28/2011 18:52
7/28/2011 18:53
7/28/2011 18:54
7/28/2011 18:55
7/28/2011 18:56
7/28/2011 18:57
7/28/2011 18:58
7/28/2011 18:59
7/28/2011 19:00
7/28/2011 19:01
7/28/2011 19:02
7/28/2011 19:03
7/28/2011 19:04
7/28/2011 19:05
7/28/2011 19:06
7/28/2011 19:07
7/28/2011 19:08
7/28/2011 19:09
0.473
0.475
0.477
0.481
0.486
0.489
0.494
0.498
0.501
0.503
0.504
0.501
0.498
0.492
0.488
0.482
0.475
0.473
0.469
0.468
0.468
0.469
0.471
0.473
0.476
0.481
0.484
0.489
0.492
0.494
0.499
0.5
0.502
0.502
0.5
0.497
0.492
0.488
0.481
0.476
0.468
0.46
0.455
0.449
0.444
0.442
0.438
0.436
8/28/2011 7:16
8/28/2011 7:17
8/28/2011 7:18
8/28/2011 7:19
8/28/2011 7:20
8/28/2011 7:21
8/28/2011 7:22
8/28/2011 7:23
8/28/2011 7:24
8/28/2011 7:25
8/28/2011 7:26
8/28/2011 7:27
8/28/2011 7:28
8/28/2011 7:29
8/28/2011 7:30
8/28/2011 7:31
8/28/2011 7:32
8/28/2011 7:33
8/28/2011 7:34
8/28/2011 7:35
8/28/2011 7:36
8/28/2011 7:37
8/28/2011 7:38
8/28/2011 7:39
8/28/2011 7:40
8/28/2011 7:41
8/28/2011 7:42
8/28/2011 7:43
8/28/2011 7:44
8/28/2011 7:45
8/28/2011 7:46
8/28/2011 7:47
8/28/2011 7:48
8/28/2011 7:49
8/28/2011 7:50
8/28/2011 7:51
8/28/2011 7:52
8/28/2011 7:53
8/28/2011 7:54
8/28/2011 7:55
8/28/2011 7:56
8/28/2011 7:57
8/28/2011 7:58
8/28/2011 7:59
8/28/2011 8:00
8/28/2011 8:01
8/28/2011 8:02
8/28/2011 8:03
0.258
0.257
0.254
0.253
0.254
0.253
0.254
0.254
0.258
0.261
0.265
0.268
0.267
0.272
0.272
0.274
0.272
0.27
0.267
0.258
0.257
0.251
0.244
0.237
0.232
0.224
0.223
0.226
0.226
0.229
0.231
0.234
0.236
0.236
0.237
0.238
0.238
0.234
0.234
0.234
0.229
0.224
0.218
0.21
0.204
0.199
0.193
0.194
7/28/2011 19:10
7/28/2011 19:11
7/28/2011 19:12
7/28/2011 19:13
7/28/2011 19:14
7/28/2011 19:15
7/28/2011 19:16
7/28/2011 19:17
7/28/2011 19:18
7/28/2011 19:19
7/28/2011 19:20
7/28/2011 19:21
7/28/2011 19:22
7/28/2011 19:23
7/28/2011 19:24
7/28/2011 19:25
7/28/2011 19:26
7/28/2011 19:27
7/28/2011 19:28
7/28/2011 19:29
7/28/2011 19:30
7/28/2011 19:31
7/28/2011 19:32
7/28/2011 19:33
7/28/2011 19:34
7/28/2011 19:35
7/28/2011 19:36
7/28/2011 19:37
7/28/2011 19:38
7/28/2011 19:39
7/28/2011 19:40
7/28/2011 19:41
7/28/2011 19:42
7/28/2011 19:43
7/28/2011 19:44
7/28/2011 19:45
7/28/2011 19:46
7/28/2011 19:47
7/28/2011 19:48
7/28/2011 19:49
7/28/2011 19:50
7/28/2011 19:51
7/28/2011 19:52
7/28/2011 19:53
7/28/2011 19:54
7/28/2011 19:55
7/28/2011 19:56
7/28/2011 19:57
0.437
0.44
0.445
0.45
0.456
0.46
0.466
0.473
0.478
0.485
0.487
0.488
0.489
0.487
0.485
0.481
0.475
0.468
0.464
0.458
0.455
0.455
0.454
0.455
0.456
0.461
0.463
0.467
0.471
0.473
0.476
0.48
0.483
0.485
0.487
0.488
0.488
0.487
0.488
0.486
0.484
0.482
0.48
0.48
0.481
0.484
0.486
0.49
8/28/2011 8:04
8/28/2011 8:05
8/28/2011 8:06
8/28/2011 8:07
8/28/2011 8:08
8/28/2011 8:09
8/28/2011 8:10
8/28/2011 8:11
8/28/2011 8:12
8/28/2011 8:13
8/28/2011 8:14
8/28/2011 8:15
8/28/2011 8:16
8/28/2011 8:17
8/28/2011 8:18
8/28/2011 8:19
8/28/2011 8:20
8/28/2011 8:21
8/28/2011 8:22
8/28/2011 8:23
8/28/2011 8:24
8/28/2011 8:25
8/28/2011 8:26
8/28/2011 8:27
8/28/2011 8:28
8/28/2011 8:29
8/28/2011 8:30
8/28/2011 8:31
8/28/2011 8:32
8/28/2011 8:33
8/28/2011 8:34
8/28/2011 8:35
8/28/2011 8:36
8/28/2011 8:37
8/28/2011 8:38
8/28/2011 8:39
8/28/2011 8:40
8/28/2011 8:41
8/28/2011 8:42
8/28/2011 8:43
8/28/2011 8:44
8/28/2011 8:45
8/28/2011 8:46
8/28/2011 8:47
8/28/2011 8:48
8/28/2011 8:49
8/28/2011 8:50
8/28/2011 8:51
0.194
0.2
0.206
0.215
0.223
0.227
0.234
0.237
0.237
0.235
0.234
0.231
0.225
0.218
0.214
0.205
0.194
0.189
0.18
0.176
0.169
0.165
0.167
0.168
0.174
0.18
0.186
0.193
0.199
0.202
0.206
0.213
0.215
0.214
0.216
0.218
0.214
0.212
0.209
0.205
0.206
0.203
0.206
0.208
0.212
0.214
0.215
0.223
7/28/2011 19:58
7/28/2011 19:59
7/28/2011 20:00
7/28/2011 20:01
7/28/2011 20:02
7/28/2011 20:03
7/28/2011 20:04
7/28/2011 20:05
7/28/2011 20:06
7/28/2011 20:07
7/28/2011 20:08
7/28/2011 20:09
7/28/2011 20:10
7/28/2011 20:11
7/28/2011 20:12
7/28/2011 20:13
7/28/2011 20:14
7/28/2011 20:15
7/28/2011 20:16
7/28/2011 20:17
7/28/2011 20:18
7/28/2011 20:19
7/28/2011 20:20
7/28/2011 20:21
7/28/2011 20:22
7/28/2011 20:23
7/28/2011 20:24
7/28/2011 20:25
7/28/2011 20:26
7/28/2011 20:27
7/28/2011 20:28
7/28/2011 20:29
7/28/2011 20:30
7/28/2011 20:31
7/28/2011 20:32
7/28/2011 20:33
7/28/2011 20:34
7/28/2011 20:35
7/28/2011 20:36
7/28/2011 20:37
7/28/2011 20:38
7/28/2011 20:39
7/28/2011 20:40
7/28/2011 20:41
7/28/2011 20:42
7/28/2011 20:43
7/28/2011 20:44
7/28/2011 20:45
0.494
0.499
0.505
0.513
0.522
0.53
0.538
0.546
0.553
0.558
0.559
0.557
0.552
0.543
0.535
0.527
0.518
0.51
0.502
0.497
0.495
0.497
0.501
0.506
0.512
0.519
0.527
0.534
0.54
0.546
0.548
0.554
0.558
0.561
0.565
0.568
0.568
0.569
0.569
0.571
0.572
0.57
0.569
0.568
0.569
0.569
0.569
0.571
8/28/2011 8:52
8/28/2011 8:53
8/28/2011 8:54
8/28/2011 8:55
8/28/2011 8:56
8/28/2011 8:57
8/28/2011 8:58
8/28/2011 8:59
8/28/2011 9:00
8/28/2011 9:01
8/28/2011 9:02
8/28/2011 9:03
8/28/2011 9:04
8/28/2011 9:05
8/28/2011 9:06
8/28/2011 9:07
8/28/2011 9:08
8/28/2011 9:09
8/28/2011 9:10
8/28/2011 9:11
8/28/2011 9:12
8/28/2011 9:13
8/28/2011 9:14
8/28/2011 9:15
8/28/2011 9:16
8/28/2011 9:17
8/28/2011 9:18
8/28/2011 9:19
8/28/2011 9:20
8/28/2011 9:21
8/28/2011 9:22
8/28/2011 9:23
8/28/2011 9:24
8/28/2011 9:25
8/28/2011 9:26
8/28/2011 9:27
8/28/2011 9:28
8/28/2011 9:29
8/28/2011 9:30
8/28/2011 9:31
8/28/2011 9:32
8/28/2011 9:33
8/28/2011 9:34
8/28/2011 9:35
8/28/2011 9:36
8/28/2011 9:37
8/28/2011 9:38
8/28/2011 9:39
0.227
0.228
0.234
0.239
0.237
0.238
0.24
0.238
0.238
0.236
0.232
0.229
0.225
0.221
0.222
0.219
0.219
0.22
0.22
0.22
0.222
0.225
0.228
0.233
0.233
0.234
0.236
0.236
0.236
0.239
0.238
0.24
0.244
0.247
0.257
0.266
0.277
0.282
0.286
0.294
0.296
0.3
0.302
0.305
0.306
0.306
0.308
0.306
7/28/2011 20:46
7/28/2011 20:47
7/28/2011 20:48
7/28/2011 20:49
7/28/2011 20:50
7/28/2011 20:51
7/28/2011 20:52
7/28/2011 20:53
7/28/2011 20:54
7/28/2011 20:55
7/28/2011 20:56
7/28/2011 20:57
7/28/2011 20:58
7/28/2011 20:59
7/28/2011 21:00
7/28/2011 21:01
7/28/2011 21:02
7/28/2011 21:03
7/28/2011 21:04
7/28/2011 21:05
7/28/2011 21:06
7/28/2011 21:07
7/28/2011 21:08
7/28/2011 21:09
7/28/2011 21:10
7/28/2011 21:11
7/28/2011 21:12
7/28/2011 21:13
7/28/2011 21:14
7/28/2011 21:15
7/28/2011 21:16
7/28/2011 21:17
7/28/2011 21:18
7/28/2011 21:19
7/28/2011 21:20
7/28/2011 21:21
7/28/2011 21:22
7/28/2011 21:23
7/28/2011 21:24
7/28/2011 21:25
7/28/2011 21:26
7/28/2011 21:27
7/28/2011 21:28
7/28/2011 21:29
7/28/2011 21:30
7/28/2011 21:31
7/28/2011 21:32
7/28/2011 21:33
0.572
0.575
0.578
0.583
0.591
0.6
0.61
0.617
0.622
0.625
0.629
0.632
0.631
0.627
0.62
0.616
0.621
0.627
0.628
0.624
0.618
0.602
0.595
0.615
0.627
0.638
0.644
0.647
0.657
0.67
0.682
0.688
0.689
0.688
0.693
0.701
0.708
0.709
0.706
0.698
0.693
0.689
0.683
0.676
0.662
0.653
0.647
0.649
8/28/2011 9:40
8/28/2011 9:41
8/28/2011 9:42
8/28/2011 9:43
8/28/2011 9:44
8/28/2011 9:45
8/28/2011 9:46
8/28/2011 9:47
8/28/2011 9:48
8/28/2011 9:49
8/28/2011 9:50
8/28/2011 9:51
8/28/2011 9:52
8/28/2011 9:53
8/28/2011 9:54
8/28/2011 9:55
8/28/2011 9:56
8/28/2011 9:57
8/28/2011 9:58
8/28/2011 9:59
8/28/2011 10:00
8/28/2011 10:01
8/28/2011 10:02
8/28/2011 10:03
8/28/2011 10:04
8/28/2011 10:05
8/28/2011 10:06
8/28/2011 10:07
8/28/2011 10:08
8/28/2011 10:09
8/28/2011 10:10
8/28/2011 10:11
8/28/2011 10:12
8/28/2011 10:13
8/28/2011 10:14
8/28/2011 10:15
8/28/2011 10:16
8/28/2011 10:17
8/28/2011 10:18
8/28/2011 10:19
8/28/2011 10:20
8/28/2011 10:21
8/28/2011 10:22
8/28/2011 10:23
8/28/2011 10:24
8/28/2011 10:25
8/28/2011 10:26
8/28/2011 10:27
0.306
0.311
0.31
0.31
0.312
0.312
0.311
0.311
0.32
0.322
0.328
0.336
0.339
0.341
0.346
0.353
0.358
0.359
0.365
0.369
0.372
0.375
0.375
0.38
0.382
0.384
0.383
0.383
0.388
0.385
0.382
0.387
0.39
0.392
0.394
0.404
0.41
0.414
0.422
0.426
0.432
0.431
0.429
0.429
0.428
0.43
0.426
0.427
7/28/2011 21:34
7/28/2011 21:35
7/28/2011 21:36
7/28/2011 21:37
7/28/2011 21:38
7/28/2011 21:39
7/28/2011 21:40
7/28/2011 21:41
7/28/2011 21:42
7/28/2011 21:43
7/28/2011 21:44
7/28/2011 21:45
7/28/2011 21:46
7/28/2011 21:47
7/28/2011 21:48
7/28/2011 21:49
7/28/2011 21:50
7/28/2011 21:51
7/28/2011 21:52
7/28/2011 21:53
7/28/2011 21:54
7/28/2011 21:55
7/28/2011 21:56
7/28/2011 21:57
7/28/2011 21:58
7/28/2011 21:59
7/28/2011 22:00
7/28/2011 22:01
7/28/2011 22:02
7/28/2011 22:03
7/28/2011 22:04
7/28/2011 22:05
7/28/2011 22:06
7/28/2011 22:07
7/28/2011 22:08
7/28/2011 22:09
7/28/2011 22:10
7/28/2011 22:11
7/28/2011 22:12
7/28/2011 22:13
7/28/2011 22:14
7/28/2011 22:15
7/28/2011 22:16
7/28/2011 22:17
7/28/2011 22:18
7/28/2011 22:19
7/28/2011 22:20
7/28/2011 22:21
0.65
0.653
0.658
0.663
0.674
0.688
0.704
0.716
0.727
0.739
0.751
0.765
0.776
0.783
0.787
0.786
0.786
0.787
0.781
0.776
0.765
0.761
0.759
0.76
0.764
0.767
0.772
0.776
0.788
0.796
0.805
0.814
0.818
0.823
0.831
0.838
0.844
0.846
0.85
0.852
0.856
0.861
0.863
0.866
0.866
0.868
0.87
0.873
8/28/2011 10:28
8/28/2011 10:29
8/28/2011 10:30
8/28/2011 10:31
8/28/2011 10:32
8/28/2011 10:33
8/28/2011 10:34
8/28/2011 10:35
8/28/2011 10:36
8/28/2011 10:37
8/28/2011 10:38
8/28/2011 10:39
8/28/2011 10:40
8/28/2011 10:41
8/28/2011 10:42
8/28/2011 10:43
8/28/2011 10:44
8/28/2011 10:45
8/28/2011 10:46
8/28/2011 10:47
8/28/2011 10:48
8/28/2011 10:49
8/28/2011 10:50
8/28/2011 10:51
8/28/2011 10:52
8/28/2011 10:53
8/28/2011 10:54
8/28/2011 10:55
8/28/2011 10:56
8/28/2011 10:57
8/28/2011 10:58
8/28/2011 10:59
8/28/2011 11:00
8/28/2011 11:01
8/28/2011 11:02
8/28/2011 11:03
8/28/2011 11:04
8/28/2011 11:05
8/28/2011 11:06
8/28/2011 11:07
8/28/2011 11:08
8/28/2011 11:09
8/28/2011 11:10
8/28/2011 11:11
8/28/2011 11:12
8/28/2011 11:13
8/28/2011 11:14
8/28/2011 11:15
0.431
0.432
0.433
0.442
0.446
0.45
0.454
0.457
0.464
0.468
0.474
0.478
0.484
0.489
0.493
0.493
0.499
0.502
0.501
0.51
0.51
0.52
0.526
0.529
0.538
0.542
0.547
0.548
0.552
0.555
0.556
0.559
0.562
0.565
0.569
0.573
0.573
0.579
0.58
0.586
0.591
0.597
0.603
0.61
0.623
0.627
0.628
0.632
7/28/2011 22:22
7/28/2011 22:23
7/28/2011 22:24
7/28/2011 22:25
7/28/2011 22:26
7/28/2011 22:27
7/28/2011 22:28
7/28/2011 22:29
7/28/2011 22:30
7/28/2011 22:31
7/28/2011 22:32
7/28/2011 22:33
7/28/2011 22:34
7/28/2011 22:35
7/28/2011 22:36
7/28/2011 22:37
7/28/2011 22:38
7/28/2011 22:39
7/28/2011 22:40
7/28/2011 22:41
7/28/2011 22:42
7/28/2011 22:43
7/28/2011 22:44
7/28/2011 22:45
7/28/2011 22:46
7/28/2011 22:47
7/28/2011 22:48
7/28/2011 22:49
7/28/2011 22:50
7/28/2011 22:51
7/28/2011 22:52
7/28/2011 22:53
7/28/2011 22:54
7/28/2011 22:55
7/28/2011 22:56
7/28/2011 22:57
7/28/2011 22:58
7/28/2011 22:59
7/28/2011 23:00
7/28/2011 23:01
7/28/2011 23:02
7/28/2011 23:03
7/28/2011 23:04
7/28/2011 23:05
7/28/2011 23:06
7/28/2011 23:07
7/28/2011 23:08
7/28/2011 23:09
0.875
0.873
0.878
0.88
0.884
0.892
0.9
0.907
0.914
0.923
0.933
0.939
0.946
0.95
0.953
0.957
0.959
0.961
0.959
0.957
0.954
0.951
0.948
0.944
0.938
0.931
0.927
0.924
0.923
0.923
0.923
0.926
0.931
0.939
0.948
0.958
0.968
0.977
0.986
0.995
1.005
1.011
1.017
1.023
1.026
1.031
1.037
1.039
8/28/2011 11:16
8/28/2011 11:17
8/28/2011 11:18
8/28/2011 11:19
8/28/2011 11:20
8/28/2011 11:21
8/28/2011 11:22
8/28/2011 11:23
8/28/2011 11:24
8/28/2011 11:25
8/28/2011 11:26
8/28/2011 11:27
8/28/2011 11:28
8/28/2011 11:29
8/28/2011 11:30
8/28/2011 11:31
8/28/2011 11:32
8/28/2011 11:33
8/28/2011 11:34
8/28/2011 11:35
8/28/2011 11:36
8/28/2011 11:37
8/28/2011 11:38
8/28/2011 11:39
8/28/2011 11:40
8/28/2011 11:41
8/28/2011 11:42
8/28/2011 11:43
8/28/2011 11:44
8/28/2011 11:45
8/28/2011 11:46
8/28/2011 11:47
8/28/2011 11:48
8/28/2011 11:49
8/28/2011 11:50
8/28/2011 11:51
8/28/2011 11:52
8/28/2011 11:53
8/28/2011 11:54
8/28/2011 11:55
8/28/2011 11:56
8/28/2011 11:57
8/28/2011 11:58
8/28/2011 11:59
8/28/2011 12:00
8/28/2011 12:01
8/28/2011 12:02
8/28/2011 12:03
0.642
0.646
0.654
0.662
0.669
0.679
0.683
0.692
0.702
0.715
0.72
0.726
0.726
0.728
0.729
0.736
0.742
0.738
0.739
0.737
0.74
0.741
0.744
0.74
0.739
0.736
0.738
0.744
0.745
0.75
0.748
0.755
0.758
0.766
0.774
0.782
0.788
0.796
0.806
0.816
0.82
0.82
0.822
0.818
0.822
0.822
0.825
0.823
7/28/2011 23:10
7/28/2011 23:11
7/28/2011 23:12
7/28/2011 23:13
7/28/2011 23:14
7/28/2011 23:15
7/28/2011 23:16
7/28/2011 23:17
7/28/2011 23:18
7/28/2011 23:19
7/28/2011 23:20
7/28/2011 23:21
7/28/2011 23:22
7/28/2011 23:23
7/28/2011 23:24
7/28/2011 23:25
7/28/2011 23:26
7/28/2011 23:27
7/28/2011 23:28
7/28/2011 23:29
7/28/2011 23:30
7/28/2011 23:31
7/28/2011 23:32
7/28/2011 23:33
7/28/2011 23:34
7/28/2011 23:35
7/28/2011 23:36
7/28/2011 23:37
7/28/2011 23:38
7/28/2011 23:39
7/28/2011 23:40
7/28/2011 23:41
7/28/2011 23:42
7/28/2011 23:43
7/28/2011 23:44
7/28/2011 23:45
7/28/2011 23:46
7/28/2011 23:47
7/28/2011 23:48
7/28/2011 23:49
7/28/2011 23:50
7/28/2011 23:51
7/28/2011 23:52
7/28/2011 23:53
7/28/2011 23:54
7/28/2011 23:55
7/28/2011 23:56
7/29/2011 0:02
1.044
1.047
1.051
1.055
1.059
1.061
1.063
1.067
1.071
1.074
1.077
1.08
1.081
1.083
1.082
1.082
1.08
1.077
1.075
1.074
1.075
1.078
1.081
1.089
1.097
1.106
1.12
1.13
1.141
1.149
1.159
1.165
1.17
1.174
1.175
1.177
1.176
1.175
1.175
1.171
1.169
1.17
1.167
1.167
1.167
1.168
1.168
1.196
8/28/2011 12:04
8/28/2011 12:05
8/28/2011 12:06
8/28/2011 12:07
8/28/2011 12:08
8/28/2011 12:09
8/28/2011 12:10
8/28/2011 12:11
8/28/2011 12:12
8/28/2011 12:13
8/28/2011 12:14
8/28/2011 12:15
8/28/2011 12:16
8/28/2011 12:17
8/28/2011 12:18
8/28/2011 12:19
8/28/2011 12:20
8/28/2011 12:21
8/28/2011 12:22
8/28/2011 12:23
8/28/2011 12:24
8/28/2011 12:25
8/28/2011 12:26
8/28/2011 12:27
8/28/2011 12:28
8/28/2011 12:29
8/28/2011 12:30
8/28/2011 12:31
8/28/2011 12:32
8/28/2011 12:33
8/28/2011 12:34
8/28/2011 12:35
8/28/2011 12:36
8/28/2011 12:37
8/28/2011 12:38
8/28/2011 12:39
8/28/2011 12:40
8/28/2011 12:41
8/28/2011 12:42
8/28/2011 12:43
8/28/2011 12:44
8/28/2011 12:45
8/28/2011 12:46
8/28/2011 12:47
8/28/2011 12:48
8/28/2011 12:49
8/28/2011 12:50
8/28/2011 12:51
0.822
0.824
0.83
0.836
0.838
0.844
0.842
0.844
0.852
0.857
0.857
0.86
0.864
0.865
0.872
0.878
0.882
0.885
0.886
0.888
0.896
0.9
0.901
0.903
0.909
0.914
0.917
0.927
0.931
0.935
0.938
0.941
0.949
0.956
0.959
0.962
0.968
0.971
0.974
0.981
0.984
0.984
0.988
0.991
0.998
1.002
1.006
1.009
7/29/2011 0:03
7/29/2011 0:04
7/29/2011 0:05
7/29/2011 0:06
7/29/2011 0:07
7/29/2011 0:08
7/29/2011 0:09
7/29/2011 0:10
7/29/2011 0:11
7/29/2011 0:12
7/29/2011 0:13
7/29/2011 0:14
7/29/2011 0:15
7/29/2011 0:16
7/29/2011 0:17
7/29/2011 0:18
7/29/2011 0:19
7/29/2011 0:20
7/29/2011 0:21
7/29/2011 0:22
7/29/2011 0:23
7/29/2011 0:24
7/29/2011 0:25
7/29/2011 0:26
7/29/2011 0:27
7/29/2011 0:28
7/29/2011 0:29
7/29/2011 0:30
7/29/2011 0:31
7/29/2011 0:32
7/29/2011 0:33
7/29/2011 0:34
7/29/2011 0:35
7/29/2011 0:36
7/29/2011 0:37
7/29/2011 0:38
7/29/2011 0:39
7/29/2011 0:40
7/29/2011 0:41
7/29/2011 0:42
7/29/2011 0:43
7/29/2011 0:44
7/29/2011 0:45
7/29/2011 0:46
7/29/2011 0:47
7/29/2011 0:48
7/29/2011 0:49
7/29/2011 0:50
1.201
1.207
1.211
1.214
1.215
1.217
1.219
1.22
1.221
1.224
1.228
1.231
1.235
1.239
1.241
1.243
1.244
1.245
1.246
1.245
1.246
1.246
1.247
1.249
1.251
1.253
1.253
1.253
1.256
1.258
1.262
1.267
1.272
1.276
1.282
1.288
1.292
1.295
1.294
1.294
1.291
1.289
1.287
1.286
1.287
1.29
1.297
1.304
8/28/2011 12:52
8/28/2011 12:53
8/28/2011 12:54
8/28/2011 12:55
8/28/2011 12:56
8/28/2011 12:57
8/28/2011 12:58
8/28/2011 12:59
8/28/2011 13:00
8/28/2011 13:01
8/28/2011 13:02
8/28/2011 13:03
8/28/2011 13:04
8/28/2011 13:05
8/28/2011 13:06
8/28/2011 13:07
8/28/2011 13:08
8/28/2011 13:09
8/28/2011 13:10
8/28/2011 13:11
8/28/2011 13:12
8/28/2011 13:13
8/28/2011 13:14
8/28/2011 13:15
8/28/2011 13:16
8/28/2011 13:17
8/28/2011 13:21
8/28/2011 13:22
8/28/2011 13:23
8/28/2011 13:24
8/28/2011 13:25
8/28/2011 13:26
8/28/2011 13:27
8/28/2011 13:28
8/28/2011 13:29
8/28/2011 13:30
8/28/2011 13:31
8/28/2011 13:32
8/28/2011 13:33
8/28/2011 13:34
8/28/2011 13:35
8/28/2011 13:36
8/28/2011 13:37
8/28/2011 13:38
8/28/2011 13:39
8/28/2011 13:40
8/28/2011 13:41
8/28/2011 13:42
1.012
1.012
1.012
1.013
1.011
1.014
1.012
1.02
1.023
1.026
1.03
1.034
1.038
1.041
1.045
1.048
1.05
1.047
1.053
1.056
1.061
1.059
1.064
1.067
1.071
1.072
1.076
1.076
1.078
1.073
1.074
1.073
1.07
1.074
1.073
1.078
1.08
1.082
1.083
1.089
1.092
1.094
1.099
1.102
1.104
1.106
1.109
1.106
7/29/2011 0:51
7/29/2011 0:52
7/29/2011 0:53
7/29/2011 0:54
7/29/2011 0:55
7/29/2011 0:56
7/29/2011 0:57
7/29/2011 0:58
7/29/2011 0:59
7/29/2011 1:00
7/29/2011 1:01
7/29/2011 1:02
7/29/2011 1:03
7/29/2011 1:04
7/29/2011 1:05
7/29/2011 1:06
7/29/2011 1:07
7/29/2011 1:08
7/29/2011 1:09
7/29/2011 1:10
7/29/2011 1:11
7/29/2011 1:12
7/29/2011 1:13
7/29/2011 1:14
7/29/2011 1:15
7/29/2011 1:16
7/29/2011 1:17
7/29/2011 1:18
7/29/2011 1:19
7/29/2011 1:20
7/29/2011 1:21
7/29/2011 1:22
7/29/2011 1:23
7/29/2011 1:24
7/29/2011 1:25
7/29/2011 1:26
7/29/2011 1:27
7/29/2011 1:28
7/29/2011 1:29
7/29/2011 1:30
7/29/2011 1:31
7/29/2011 1:32
7/29/2011 1:33
7/29/2011 1:34
7/29/2011 1:35
7/29/2011 1:36
7/29/2011 1:37
7/29/2011 1:38
1.312
1.322
1.331
1.341
1.351
1.356
1.362
1.364
1.364
1.362
1.359
1.353
1.348
1.341
1.333
1.325
1.319
1.313
1.304
1.302
1.297
1.296
1.295
1.297
1.301
1.306
1.313
1.32
1.327
1.334
1.339
1.345
1.35
1.354
1.358
1.361
1.365
1.369
1.374
1.374
1.376
1.377
1.378
1.377
1.374
1.374
1.369
1.369
8/28/2011 13:43
8/28/2011 13:44
8/28/2011 13:45
8/28/2011 13:46
8/28/2011 13:47
8/28/2011 13:48
8/28/2011 13:49
8/28/2011 13:50
8/28/2011 13:51
8/28/2011 13:52
8/28/2011 13:53
8/28/2011 13:54
8/28/2011 13:55
8/28/2011 13:56
8/28/2011 13:57
8/28/2011 13:58
8/28/2011 13:59
8/28/2011 14:00
8/28/2011 14:01
8/28/2011 14:02
8/28/2011 14:03
8/28/2011 14:04
8/28/2011 14:05
8/28/2011 14:06
8/28/2011 14:07
8/28/2011 14:08
8/28/2011 14:09
8/28/2011 14:10
8/28/2011 14:11
8/28/2011 14:12
8/28/2011 14:13
8/28/2011 14:14
8/28/2011 14:15
8/28/2011 14:16
8/28/2011 14:17
8/28/2011 14:18
8/28/2011 14:19
8/28/2011 14:20
8/28/2011 14:21
8/28/2011 14:22
8/28/2011 14:23
8/28/2011 14:24
8/28/2011 14:25
8/28/2011 14:26
8/28/2011 14:27
8/28/2011 14:28
8/28/2011 14:29
8/28/2011 14:30
1.107
1.104
1.103
1.099
1.101
1.1
1.098
1.1
1.103
1.108
1.109
1.118
1.122
1.124
1.131
1.135
1.141
1.146
1.148
1.152
1.152
1.148
1.148
1.147
1.145
1.14
1.141
1.138
1.134
1.134
1.132
1.129
1.126
1.126
1.122
1.125
1.127
1.132
1.138
1.144
1.15
1.155
1.16
1.161
1.165
1.166
1.164
1.164
7/29/2011 1:39
7/29/2011 1:40
7/29/2011 1:41
7/29/2011 1:42
7/29/2011 1:43
7/29/2011 1:44
7/29/2011 1:45
7/29/2011 1:46
7/29/2011 1:47
7/29/2011 1:48
7/29/2011 1:49
7/29/2011 1:50
7/29/2011 1:51
7/29/2011 1:52
7/29/2011 1:53
7/29/2011 1:54
7/29/2011 1:55
7/29/2011 1:56
7/29/2011 1:57
7/29/2011 1:58
7/29/2011 1:59
7/29/2011 2:00
7/29/2011 2:01
7/29/2011 2:02
7/29/2011 2:03
7/29/2011 2:04
7/29/2011 2:05
7/29/2011 2:06
7/29/2011 2:07
7/29/2011 2:08
7/29/2011 2:09
7/29/2011 2:10
7/29/2011 2:11
7/29/2011 2:12
7/29/2011 2:13
7/29/2011 2:14
7/29/2011 2:15
7/29/2011 2:16
7/29/2011 2:17
7/29/2011 2:18
7/29/2011 2:19
7/29/2011 2:20
7/29/2011 2:21
7/29/2011 2:22
7/29/2011 2:23
7/29/2011 2:24
7/29/2011 2:25
7/29/2011 2:26
1.367
1.365
1.366
1.364
1.364
1.364
1.365
1.365
1.362
1.364
1.362
1.361
1.361
1.36
1.361
1.361
1.363
1.365
1.368
1.37
1.371
1.372
1.374
1.373
1.373
1.374
1.373
1.374
1.376
1.379
1.38
1.383
1.383
1.382
1.379
1.375
1.367
1.361
1.352
1.342
1.334
1.323
1.314
1.304
1.3
1.295
1.294
1.296
8/28/2011 14:31
8/28/2011 14:32
8/28/2011 14:33
8/28/2011 14:34
8/28/2011 14:35
8/28/2011 14:36
8/28/2011 14:37
8/28/2011 14:38
8/28/2011 14:39
8/28/2011 14:40
8/28/2011 14:41
8/28/2011 14:42
8/28/2011 14:43
8/28/2011 14:44
8/28/2011 14:45
8/28/2011 14:46
8/28/2011 14:47
8/28/2011 14:48
8/28/2011 14:49
8/28/2011 14:50
8/28/2011 14:51
8/28/2011 14:52
8/28/2011 14:53
8/28/2011 14:54
8/28/2011 14:55
8/28/2011 14:56
8/28/2011 14:57
8/28/2011 14:58
8/28/2011 14:59
8/28/2011 15:00
8/28/2011 15:01
8/28/2011 15:02
8/28/2011 15:03
8/28/2011 15:04
8/28/2011 15:05
8/28/2011 15:06
8/28/2011 15:07
8/28/2011 15:08
8/28/2011 15:09
8/28/2011 15:10
8/28/2011 15:11
8/28/2011 15:12
8/28/2011 15:13
8/28/2011 15:14
8/28/2011 15:15
8/28/2011 15:16
8/28/2011 15:17
8/28/2011 15:18
1.162
1.156
1.154
1.15
1.148
1.144
1.138
1.136
1.133
1.131
1.127
1.126
1.124
1.121
1.117
1.118
1.114
1.117
1.118
1.116
1.119
1.115
1.117
1.118
1.118
1.119
1.12
1.12
1.116
1.115
1.116
1.11
1.108
1.105
1.101
1.102
1.097
1.098
1.1
1.097
1.093
1.094
1.099
1.094
1.095
1.097
1.096
1.095
7/29/2011 2:27
7/29/2011 2:28
7/29/2011 2:29
7/29/2011 2:30
7/29/2011 2:31
7/29/2011 2:32
7/29/2011 2:33
7/29/2011 2:34
7/29/2011 2:35
7/29/2011 2:36
7/29/2011 2:37
7/29/2011 2:38
7/29/2011 2:39
7/29/2011 2:40
7/29/2011 2:41
7/29/2011 2:42
7/29/2011 2:43
7/29/2011 2:44
7/29/2011 2:45
7/29/2011 2:46
7/29/2011 2:47
7/29/2011 2:48
7/29/2011 2:49
7/29/2011 2:50
7/29/2011 2:51
7/29/2011 2:52
7/29/2011 2:53
7/29/2011 2:54
7/29/2011 2:55
7/29/2011 2:56
7/29/2011 2:57
7/29/2011 2:58
7/29/2011 2:59
7/29/2011 3:00
7/29/2011 3:01
7/29/2011 3:02
7/29/2011 3:03
7/29/2011 3:04
7/29/2011 3:05
7/29/2011 3:06
7/29/2011 3:07
7/29/2011 3:08
7/29/2011 3:09
7/29/2011 3:10
7/29/2011 3:11
7/29/2011 3:12
7/29/2011 3:13
7/29/2011 3:14
1.301
1.307
1.317
1.327
1.338
1.347
1.354
1.347
1.357
1.364
1.366
1.368
1.362
1.359
1.351
1.352
1.351
1.349
1.346
1.347
1.351
1.354
1.358
1.36
1.359
1.357
1.356
1.355
1.353
1.346
1.34
1.333
1.33
1.326
1.32
1.312
1.307
1.302
1.301
1.301
1.297
1.298
1.295
1.297
1.296
1.295
1.293
1.29
8/28/2011 15:19
8/28/2011 15:20
8/28/2011 15:21
8/28/2011 15:22
8/28/2011 15:23
8/28/2011 15:24
8/28/2011 15:25
8/28/2011 15:26
8/28/2011 15:27
8/28/2011 15:28
8/28/2011 15:29
8/28/2011 15:30
8/28/2011 15:31
8/28/2011 15:32
8/28/2011 15:33
8/28/2011 15:34
8/28/2011 15:35
8/28/2011 15:36
8/28/2011 15:37
8/28/2011 15:38
8/28/2011 15:39
8/28/2011 15:40
8/28/2011 15:41
8/28/2011 15:42
8/28/2011 15:43
8/28/2011 15:44
8/28/2011 15:45
8/28/2011 15:46
8/28/2011 15:47
8/28/2011 15:48
8/28/2011 15:49
8/28/2011 15:50
8/28/2011 15:51
8/28/2011 15:52
8/28/2011 15:53
8/28/2011 15:54
8/28/2011 15:55
8/28/2011 15:56
8/28/2011 15:57
8/28/2011 15:58
8/28/2011 15:59
8/28/2011 16:00
8/28/2011 16:01
8/28/2011 16:02
8/28/2011 16:03
8/28/2011 16:04
8/28/2011 16:05
8/28/2011 16:06
1.095
1.094
1.09
1.086
1.077
1.073
1.067
1.054
1.049
1.044
1.04
1.04
1.039
1.042
1.04
1.039
1.04
1.042
1.042
1.043
1.043
1.039
1.037
1.034
1.031
1.028
1.02
1.016
1.015
1.008
1.009
1.004
1
0.996
0.996
0.996
0.994
0.995
0.988
0.986
0.984
0.98
0.977
0.973
0.961
0.955
0.949
0.942
7/29/2011 3:15
7/29/2011 3:16
7/29/2011 3:17
7/29/2011 3:18
7/29/2011 3:19
7/29/2011 3:20
7/29/2011 3:21
7/29/2011 3:22
7/29/2011 3:23
7/29/2011 3:24
7/29/2011 3:25
7/29/2011 3:26
7/29/2011 3:27
7/29/2011 3:28
7/29/2011 3:29
7/29/2011 3:30
7/29/2011 3:31
7/29/2011 3:32
7/29/2011 3:33
7/29/2011 3:34
7/29/2011 3:35
7/29/2011 3:36
7/29/2011 3:37
7/29/2011 3:38
7/29/2011 3:39
7/29/2011 3:40
7/29/2011 3:41
7/29/2011 3:42
7/29/2011 3:43
7/29/2011 3:44
7/29/2011 3:45
7/29/2011 3:46
7/29/2011 3:47
7/29/2011 3:48
7/29/2011 3:49
7/29/2011 3:50
7/29/2011 3:51
7/29/2011 3:52
7/29/2011 3:53
7/29/2011 3:54
7/29/2011 3:55
7/29/2011 3:56
7/29/2011 3:57
7/29/2011 3:58
7/29/2011 3:59
7/29/2011 4:00
7/29/2011 4:01
7/29/2011 4:02
1.289
1.289
1.291
1.289
1.285
1.282
1.278
1.274
1.268
1.26
1.252
1.242
1.236
1.231
1.226
1.222
1.217
1.216
1.214
1.215
1.212
1.209
1.206
1.202
1.199
1.196
1.193
1.187
1.184
1.182
1.178
1.179
1.177
1.175
1.178
1.178
1.183
1.186
1.188
1.189
1.191
1.193
1.193
1.191
1.186
1.183
1.179
1.175
8/28/2011 16:07
8/28/2011 16:08
8/28/2011 16:09
8/28/2011 16:10
8/28/2011 16:11
8/28/2011 16:12
8/28/2011 16:13
8/28/2011 16:14
8/28/2011 16:15
8/28/2011 16:16
8/28/2011 16:17
8/28/2011 16:18
8/28/2011 16:19
8/28/2011 16:20
8/28/2011 16:21
8/28/2011 16:22
8/28/2011 16:23
8/28/2011 16:24
8/28/2011 16:25
8/28/2011 16:26
8/28/2011 16:27
8/28/2011 16:28
8/28/2011 16:29
8/28/2011 16:30
8/28/2011 16:31
8/28/2011 16:32
8/28/2011 16:33
8/28/2011 16:34
8/28/2011 16:35
8/28/2011 16:36
8/28/2011 16:37
8/28/2011 16:38
8/28/2011 16:39
8/28/2011 16:40
8/28/2011 16:41
8/28/2011 16:42
8/28/2011 16:43
8/28/2011 16:44
8/28/2011 16:45
8/28/2011 16:46
8/28/2011 16:47
8/28/2011 16:48
8/28/2011 16:49
8/28/2011 16:50
8/28/2011 16:51
8/28/2011 16:52
8/28/2011 16:53
8/28/2011 16:54
0.939
0.934
0.927
0.926
0.922
0.92
0.923
0.924
0.924
0.92
0.922
0.923
0.919
0.914
0.908
0.904
0.898
0.894
0.892
0.89
0.884
0.881
0.879
0.877
0.872
0.867
0.864
0.863
0.859
0.859
0.862
0.853
0.85
0.848
0.843
0.835
0.831
0.82
0.803
0.795
0.785
0.776
0.768
0.761
0.756
0.755
0.754
0.756
7/29/2011 4:03
7/29/2011 4:04
7/29/2011 4:05
7/29/2011 4:06
7/29/2011 4:07
7/29/2011 4:08
7/29/2011 4:09
7/29/2011 4:10
7/29/2011 4:11
7/29/2011 4:12
7/29/2011 4:13
7/29/2011 4:14
7/29/2011 4:15
7/29/2011 4:16
7/29/2011 4:17
7/29/2011 4:18
7/29/2011 4:19
7/29/2011 4:20
7/29/2011 4:21
7/29/2011 4:22
7/29/2011 4:23
7/29/2011 4:24
7/29/2011 4:25
7/29/2011 4:26
7/29/2011 4:27
7/29/2011 4:28
7/29/2011 4:29
7/29/2011 4:30
7/29/2011 4:31
7/29/2011 4:32
7/29/2011 4:33
7/29/2011 4:34
7/29/2011 4:35
7/29/2011 4:36
7/29/2011 4:37
7/29/2011 4:38
7/29/2011 4:39
7/29/2011 4:40
7/29/2011 4:41
7/29/2011 4:42
7/29/2011 4:43
7/29/2011 4:44
7/29/2011 4:45
7/29/2011 4:46
7/29/2011 4:47
7/29/2011 4:48
7/29/2011 4:49
7/29/2011 4:50
1.172
1.167
1.158
1.154
1.148
1.144
1.14
1.135
1.13
1.126
1.124
1.123
1.121
1.119
1.118
1.116
1.117
1.116
1.116
1.115
1.111
1.11
1.022
1.111
1.107
1.104
1.099
1.093
1.088
1.086
1.08
1.076
1.072
1.07
1.071
1.069
1.067
1.065
1.06
1.055
1.05
1.042
1.034
1.023
1.014
1.005
0.998
0.99
8/28/2011 16:55
8/28/2011 16:56
8/28/2011 16:57
8/28/2011 16:58
8/28/2011 16:59
8/28/2011 17:00
8/28/2011 17:01
8/28/2011 17:02
8/28/2011 17:03
8/28/2011 17:04
8/28/2011 17:05
8/28/2011 17:06
8/28/2011 17:07
8/28/2011 17:08
8/28/2011 17:09
8/28/2011 17:10
8/28/2011 17:11
8/28/2011 17:12
8/28/2011 17:13
8/28/2011 17:14
8/28/2011 17:15
8/28/2011 17:16
8/28/2011 17:17
8/28/2011 17:18
8/28/2011 17:19
8/28/2011 17:20
8/28/2011 17:21
8/28/2011 17:22
8/28/2011 17:23
8/28/2011 17:24
8/28/2011 17:25
8/28/2011 17:26
8/28/2011 17:27
8/28/2011 17:28
8/28/2011 17:29
8/28/2011 17:30
8/28/2011 17:31
8/28/2011 17:32
8/28/2011 17:33
8/28/2011 17:34
8/28/2011 17:35
8/28/2011 17:36
8/28/2011 17:37
8/28/2011 17:38
8/28/2011 17:39
8/28/2011 17:40
8/28/2011 17:41
8/28/2011 17:42
0.76
0.76
0.76
0.762
0.763
0.76
0.757
0.753
0.745
0.741
0.735
0.726
0.719
0.71
0.696
0.691
0.683
0.676
0.67
0.658
0.656
0.648
0.648
0.646
0.642
0.641
0.634
0.632
0.63
0.629
0.624
0.625
0.621
0.616
0.614
0.612
0.607
0.603
0.601
0.595
0.594
0.587
0.583
0.576
0.572
0.565
0.557
0.555
7/29/2011 4:51
7/29/2011 4:52
7/29/2011 4:53
7/29/2011 4:54
7/29/2011 4:55
7/29/2011 4:56
7/29/2011 4:57
7/29/2011 4:58
7/29/2011 4:59
7/29/2011 5:00
7/29/2011 5:01
7/29/2011 5:02
7/29/2011 5:03
7/29/2011 5:04
7/29/2011 5:05
7/29/2011 5:06
7/29/2011 5:07
7/29/2011 5:08
7/29/2011 5:09
7/29/2011 5:10
7/29/2011 5:11
7/29/2011 5:12
7/29/2011 5:13
7/29/2011 5:14
7/29/2011 5:15
7/29/2011 5:16
7/29/2011 5:17
7/29/2011 5:18
7/29/2011 5:19
7/29/2011 5:20
7/29/2011 5:21
7/29/2011 5:22
7/29/2011 5:23
7/29/2011 5:24
7/29/2011 5:25
7/29/2011 5:26
7/29/2011 5:27
7/29/2011 5:28
7/29/2011 5:29
7/29/2011 5:30
7/29/2011 5:31
7/29/2011 5:32
7/29/2011 5:33
7/29/2011 5:34
7/29/2011 5:35
7/29/2011 5:36
7/29/2011 5:37
7/29/2011 5:38
0.983
0.979
0.974
0.974
0.976
0.977
0.979
0.983
0.986
0.992
0.994
0.993
0.99
0.985
0.976
0.969
0.959
0.946
0.934
0.921
0.909
0.899
0.891
0.884
0.88
0.88
0.882
0.887
0.894
0.904
0.913
0.922
0.93
0.938
0.942
0.942
0.94
0.934
0.928
0.919
0.907
0.897
0.887
0.875
0.87
0.863
0.858
0.853
8/28/2011 17:43
8/28/2011 17:44
8/28/2011 17:45
8/28/2011 17:46
8/28/2011 17:47
8/28/2011 17:48
8/28/2011 17:49
8/28/2011 17:50
8/28/2011 17:51
8/28/2011 17:52
8/28/2011 17:53
8/28/2011 17:54
8/28/2011 17:55
8/28/2011 17:56
8/28/2011 17:57
8/28/2011 17:58
8/28/2011 17:59
8/28/2011 18:00
8/28/2011 18:01
8/28/2011 18:02
8/28/2011 18:03
8/28/2011 18:04
8/28/2011 18:05
8/28/2011 18:06
8/28/2011 18:07
8/28/2011 18:08
8/28/2011 18:09
8/28/2011 18:10
8/28/2011 18:11
8/28/2011 18:12
8/28/2011 18:13
8/28/2011 18:14
8/28/2011 18:15
8/28/2011 18:16
8/28/2011 18:17
8/28/2011 18:18
8/28/2011 18:19
8/28/2011 18:20
8/28/2011 18:21
8/28/2011 18:22
8/28/2011 18:23
8/28/2011 18:24
8/28/2011 18:25
8/28/2011 18:26
8/28/2011 18:27
8/28/2011 18:28
8/28/2011 18:29
8/28/2011 18:30
0.545
0.54
0.538
0.538
0.533
0.533
0.531
0.526
0.525
0.523
0.517
0.509
0.505
0.497
0.493
0.492
0.49
0.486
0.488
0.486
0.483
0.483
0.482
0.477
0.471
0.471
0.467
0.463
0.462
0.455
0.452
0.446
0.441
0.441
0.431
0.426
0.422
0.411
0.41
0.405
0.4
0.392
0.384
0.375
0.368
0.365
0.358
0.35
7/29/2011 5:39
7/29/2011 5:40
7/29/2011 5:41
7/29/2011 5:42
7/29/2011 5:43
7/29/2011 5:44
7/29/2011 5:45
7/29/2011 5:46
7/29/2011 5:47
7/29/2011 5:48
7/29/2011 5:49
7/29/2011 5:50
7/29/2011 5:51
7/29/2011 5:52
7/29/2011 5:53
7/29/2011 5:54
7/29/2011 5:55
7/29/2011 5:56
7/29/2011 5:57
7/29/2011 5:58
7/29/2011 5:59
7/29/2011 6:00
7/29/2011 6:01
7/29/2011 6:02
7/29/2011 6:03
7/29/2011 6:04
7/29/2011 6:05
7/29/2011 6:06
7/29/2011 6:07
7/29/2011 6:08
7/29/2011 6:09
7/29/2011 6:10
7/29/2011 6:11
7/29/2011 6:12
7/29/2011 6:13
7/29/2011 6:14
7/29/2011 6:15
7/29/2011 6:16
7/29/2011 6:17
7/29/2011 6:18
7/29/2011 6:19
7/29/2011 6:20
7/29/2011 6:21
7/29/2011 6:22
7/29/2011 6:23
7/29/2011 6:24
7/29/2011 6:25
7/29/2011 6:26
0.852
0.853
0.851
0.856
0.857
0.859
0.862
0.862
0.863
0.861
0.857
0.85
0.841
0.832
0.822
0.814
0.806
0.798
0.794
0.788
0.789
0.789
0.788
0.789
0.79
0.791
0.79
0.791
0.789
0.784
0.781
0.776
0.768
0.764
0.759
0.751
0.745
0.742
0.738
0.735
0.733
0.731
0.73
0.727
0.727
0.726
0.725
0.723
8/28/2011 18:31
8/28/2011 18:32
8/28/2011 18:33
8/28/2011 18:34
8/28/2011 18:35
8/28/2011 18:36
8/28/2011 18:37
8/28/2011 18:38
8/28/2011 18:39
8/28/2011 18:40
8/28/2011 18:41
8/28/2011 18:42
8/28/2011 18:43
8/28/2011 18:44
8/28/2011 18:45
8/28/2011 18:46
8/28/2011 18:47
8/28/2011 18:48
8/28/2011 18:49
8/28/2011 18:50
8/28/2011 18:51
8/28/2011 18:52
8/28/2011 18:53
8/28/2011 18:54
8/28/2011 18:55
8/28/2011 18:56
8/28/2011 18:57
8/28/2011 18:58
8/28/2011 18:59
8/28/2011 19:00
8/28/2011 19:01
8/28/2011 19:02
8/28/2011 19:03
8/28/2011 19:04
8/28/2011 19:05
8/28/2011 19:06
8/28/2011 19:07
8/28/2011 19:08
8/28/2011 19:09
8/28/2011 19:10
8/28/2011 19:11
8/28/2011 19:12
8/28/2011 19:13
8/28/2011 19:14
8/28/2011 19:15
8/28/2011 19:16
8/28/2011 19:17
8/28/2011 19:18
0.342
0.337
0.328
0.323
0.321
0.314
0.306
0.303
0.302
0.299
0.298
0.301
0.301
0.3
0.303
0.302
0.3
0.295
0.288
0.284
0.278
0.275
0.267
0.262
0.258
0.25
0.249
0.246
0.246
0.243
0.241
0.245
0.244
0.248
0.255
0.253
0.255
0.257
0.254
0.254
0.249
0.244
0.236
0.228
0.222
0.216
0.215
0.206
7/29/2011 6:27
7/29/2011 6:28
7/29/2011 6:29
7/29/2011 6:30
7/29/2011 6:31
7/29/2011 6:32
7/29/2011 6:33
7/29/2011 6:34
7/29/2011 6:35
7/29/2011 6:36
7/29/2011 6:37
7/29/2011 6:38
7/29/2011 6:39
7/29/2011 6:40
7/29/2011 6:41
7/29/2011 6:42
7/29/2011 6:43
7/29/2011 6:44
7/29/2011 6:45
7/29/2011 6:46
7/29/2011 6:47
7/29/2011 6:48
7/29/2011 6:49
7/29/2011 6:50
7/29/2011 6:51
7/29/2011 6:52
7/29/2011 6:53
7/29/2011 6:54
7/29/2011 6:55
7/29/2011 6:56
7/29/2011 6:57
7/29/2011 6:58
7/29/2011 6:59
7/29/2011 7:00
7/29/2011 7:01
7/29/2011 7:02
7/29/2011 7:03
7/29/2011 7:04
7/29/2011 7:05
7/29/2011 7:06
7/29/2011 7:07
7/29/2011 7:08
7/29/2011 7:09
7/29/2011 7:10
7/29/2011 7:11
7/29/2011 7:12
7/29/2011 7:13
7/29/2011 7:14
0.72
0.719
0.715
0.713
0.709
0.706
0.702
0.698
0.696
0.695
0.692
0.688
0.686
0.683
0.68
0.678
0.677
0.674
0.672
0.672
0.672
0.675
0.677
0.68
0.684
0.689
0.686
0.685
0.689
0.688
0.685
0.686
0.684
0.678
0.674
0.666
0.659
0.651
0.642
0.632
0.622
0.611
0.602
0.598
0.596
0.594
0.593
0.597
8/28/2011 19:19
8/28/2011 19:20
8/28/2011 19:21
8/28/2011 19:22
8/28/2011 19:23
8/28/2011 19:24
8/28/2011 19:25
8/28/2011 19:26
8/28/2011 19:27
8/28/2011 19:28
8/28/2011 19:29
8/28/2011 19:30
8/28/2011 19:31
8/28/2011 19:32
8/28/2011 19:33
8/28/2011 19:34
8/28/2011 19:35
8/28/2011 19:36
8/28/2011 19:37
8/28/2011 19:38
8/28/2011 19:39
8/28/2011 19:40
8/28/2011 19:41
8/28/2011 19:42
8/28/2011 19:43
8/28/2011 19:44
8/28/2011 19:45
8/28/2011 19:46
8/28/2011 19:47
8/28/2011 19:48
8/28/2011 19:49
8/28/2011 19:50
8/28/2011 19:51
8/28/2011 19:52
8/28/2011 19:53
8/28/2011 19:54
8/28/2011 19:55
8/28/2011 19:56
8/28/2011 19:57
8/28/2011 19:58
8/28/2011 19:59
8/28/2011 20:00
8/28/2011 20:01
8/28/2011 20:02
8/28/2011 20:03
8/28/2011 20:04
8/28/2011 20:05
8/28/2011 20:06
0.201
0.202
0.202
0.202
0.204
0.204
0.203
0.206
0.206
0.211
0.215
0.212
0.209
0.206
0.204
0.202
0.197
0.188
0.178
0.168
0.164
0.16
0.159
0.16
0.158
0.157
0.161
0.164
0.168
0.168
0.164
0.163
0.162
0.164
0.167
0.163
0.161
0.158
0.149
0.149
0.147
0.14
0.134
0.126
0.127
0.126
0.126
0.13
7/29/2011 7:15
7/29/2011 7:16
7/29/2011 7:17
7/29/2011 7:18
7/29/2011 7:19
7/29/2011 7:20
7/29/2011 7:21
7/29/2011 7:22
7/29/2011 7:23
7/29/2011 7:24
7/29/2011 7:25
7/29/2011 7:26
7/29/2011 7:27
7/29/2011 7:28
7/29/2011 7:29
7/29/2011 7:30
7/29/2011 7:31
7/29/2011 7:32
7/29/2011 7:33
7/29/2011 7:34
7/29/2011 7:35
7/29/2011 7:36
7/29/2011 7:37
7/29/2011 7:38
7/29/2011 7:39
7/29/2011 7:40
7/29/2011 7:41
7/29/2011 7:42
7/29/2011 7:43
7/29/2011 7:44
7/29/2011 7:45
7/29/2011 7:46
7/29/2011 7:47
7/29/2011 7:48
7/29/2011 7:49
7/29/2011 7:50
7/29/2011 7:51
7/29/2011 7:52
7/29/2011 7:53
7/29/2011 7:54
7/29/2011 7:55
7/29/2011 7:56
7/29/2011 7:57
7/29/2011 7:58
7/29/2011 7:59
7/29/2011 8:00
7/29/2011 8:01
7/29/2011 8:02
0.603
0.608
0.615
0.62
0.624
0.627
0.63
0.633
0.633
0.632
0.631
0.626
0.62
0.613
0.603
0.595
0.584
0.576
0.57
0.566
0.562
0.56
0.563
0.564
0.568
0.574
0.578
0.583
0.584
0.589
0.593
0.593
0.594
0.594
0.593
0.593
0.593
0.593
0.59
0.59
0.588
0.586
0.587
0.589
0.59
0.589
0.591
0.593
8/28/2011 20:07
8/28/2011 20:08
8/28/2011 20:09
8/28/2011 20:10
8/28/2011 20:11
8/28/2011 20:12
8/28/2011 20:13
8/28/2011 20:14
8/28/2011 20:15
8/28/2011 20:16
8/28/2011 20:17
8/28/2011 20:18
8/28/2011 20:19
8/28/2011 20:20
8/28/2011 20:21
8/28/2011 20:22
8/28/2011 20:23
8/28/2011 20:24
8/28/2011 20:25
8/28/2011 20:26
8/28/2011 20:27
8/28/2011 20:28
8/28/2011 20:29
8/28/2011 20:30
8/28/2011 20:31
8/28/2011 20:32
8/28/2011 20:33
8/28/2011 20:34
8/28/2011 20:35
8/28/2011 20:36
8/28/2011 20:37
8/28/2011 20:38
8/28/2011 20:39
8/28/2011 20:40
8/28/2011 20:41
8/28/2011 20:42
8/28/2011 20:43
8/28/2011 20:44
8/28/2011 20:45
8/28/2011 20:46
8/28/2011 20:47
8/28/2011 20:48
8/28/2011 20:49
8/28/2011 20:50
8/28/2011 20:51
8/28/2011 20:52
8/28/2011 20:53
8/28/2011 20:54
0.129
0.13
0.13
0.133
0.138
0.141
0.14
0.141
0.14
0.145
0.145
0.142
0.143
0.137
0.137
0.135
0.14
0.142
0.139
0.142
0.139
0.142
0.141
0.14
0.139
0.136
0.134
0.135
0.138
0.139
0.14
0.138
0.139
0.143
0.147
0.149
0.15
0.153
0.152
0.152
0.156
0.155
0.153
0.151
0.15
0.152
0.155
0.16
7/29/2011 8:03
7/29/2011 8:04
7/29/2011 8:05
7/29/2011 8:06
7/29/2011 8:07
7/29/2011 8:08
7/29/2011 8:09
7/29/2011 8:10
7/29/2011 8:11
7/29/2011 8:12
7/29/2011 8:13
7/29/2011 8:14
7/29/2011 8:15
7/29/2011 8:16
7/29/2011 8:17
7/29/2011 8:18
7/29/2011 8:19
7/29/2011 8:20
7/29/2011 8:21
7/29/2011 8:22
7/29/2011 8:23
7/29/2011 8:24
7/29/2011 8:25
7/29/2011 8:26
7/29/2011 8:27
7/29/2011 8:28
7/29/2011 8:29
7/29/2011 8:30
7/29/2011 8:31
7/29/2011 8:32
7/29/2011 8:33
7/29/2011 8:34
7/29/2011 8:35
7/29/2011 8:36
7/29/2011 8:37
7/29/2011 8:38
7/29/2011 8:39
7/29/2011 8:40
7/29/2011 8:41
7/29/2011 8:42
7/29/2011 8:43
7/29/2011 8:44
7/29/2011 8:45
7/29/2011 8:46
7/29/2011 8:47
7/29/2011 8:48
7/29/2011 8:49
7/29/2011 8:50
0.595
0.597
0.595
0.595
0.593
0.59
0.589
0.588
0.584
0.58
0.579
0.579
0.579
0.578
0.578
0.577
0.575
0.572
0.574
0.573
0.571
0.568
0.566
0.566
0.564
0.563
0.563
0.563
0.564
0.567
0.572
0.575
0.577
0.579
0.58
0.582
0.582
0.583
0.584
0.584
0.586
0.587
0.591
0.594
0.594
0.595
0.594
0.593
8/28/2011 20:55
8/28/2011 20:56
8/28/2011 20:57
8/28/2011 20:58
8/28/2011 20:59
8/28/2011 21:00
8/28/2011 21:01
8/28/2011 21:02
8/28/2011 21:03
8/28/2011 21:04
8/28/2011 21:05
8/28/2011 21:06
8/28/2011 21:07
8/28/2011 21:08
8/28/2011 21:09
8/28/2011 21:10
8/28/2011 21:11
8/28/2011 21:12
8/28/2011 21:13
8/28/2011 21:14
8/28/2011 21:15
8/28/2011 21:16
8/28/2011 21:17
8/28/2011 21:18
8/28/2011 21:19
8/28/2011 21:20
8/28/2011 21:21
8/28/2011 21:22
8/28/2011 21:23
8/28/2011 21:24
8/28/2011 21:25
8/28/2011 21:26
8/28/2011 21:27
8/28/2011 21:28
8/28/2011 21:29
8/28/2011 21:30
8/28/2011 21:31
8/28/2011 21:32
8/28/2011 21:33
8/28/2011 21:34
8/28/2011 21:35
8/28/2011 21:36
8/28/2011 21:37
8/28/2011 21:38
8/28/2011 21:39
8/28/2011 21:40
8/28/2011 21:41
8/28/2011 21:42
0.163
0.168
0.172
0.175
0.18
0.185
0.187
0.184
0.186
0.19
0.192
0.192
0.19
0.19
0.184
0.183
0.184
0.183
0.185
0.182
0.181
0.183
0.187
0.189
0.194
0.199
0.2
0.205
0.211
0.214
0.216
0.218
0.22
0.218
0.22
0.224
0.222
0.228
0.229
0.229
0.237
0.236
0.24
0.244
0.243
0.247
0.249
0.25
7/29/2011 8:51
7/29/2011 8:52
7/29/2011 8:53
7/29/2011 8:54
7/29/2011 8:55
7/29/2011 8:56
7/29/2011 8:57
7/29/2011 8:58
7/29/2011 8:59
7/29/2011 9:00
7/29/2011 9:01
7/29/2011 9:02
7/29/2011 9:03
7/29/2011 9:04
7/29/2011 9:05
7/29/2011 9:06
7/29/2011 9:07
7/29/2011 9:08
7/29/2011 9:09
7/29/2011 9:10
7/29/2011 9:11
7/29/2011 9:12
7/29/2011 9:13
7/29/2011 9:14
7/29/2011 9:15
7/29/2011 9:16
7/29/2011 9:17
7/29/2011 9:18
7/29/2011 9:19
7/29/2011 9:20
7/29/2011 9:21
7/29/2011 9:22
7/29/2011 9:23
7/29/2011 9:24
7/29/2011 9:25
7/29/2011 9:26
7/29/2011 9:27
7/29/2011 9:28
7/29/2011 9:29
7/29/2011 9:30
7/29/2011 9:31
7/29/2011 9:32
7/29/2011 9:33
7/29/2011 9:34
7/29/2011 9:35
7/29/2011 9:36
7/29/2011 9:37
7/29/2011 9:38
0.592
0.59
0.587
0.584
0.582
0.581
0.58
0.579
0.578
0.576
0.573
0.574
0.574
0.574
0.578
0.581
0.585
0.592
0.6
0.607
0.614
0.62
0.628
0.634
0.639
0.645
0.647
0.65
0.652
0.654
0.656
0.656
0.656
0.656
0.655
0.656
0.657
0.657
0.656
0.655
0.654
0.654
0.654
0.654
0.655
0.657
0.658
0.66
8/28/2011 21:43
8/28/2011 21:44
8/28/2011 21:45
8/28/2011 21:46
8/28/2011 21:47
8/28/2011 21:48
8/28/2011 21:49
8/28/2011 21:50
8/28/2011 21:51
8/28/2011 21:52
8/28/2011 21:53
8/28/2011 21:54
8/28/2011 21:55
8/28/2011 21:56
8/28/2011 21:57
8/28/2011 21:58
8/28/2011 21:59
8/28/2011 22:00
8/28/2011 22:01
8/28/2011 22:02
8/28/2011 22:03
8/28/2011 22:04
8/28/2011 22:05
8/28/2011 22:06
8/28/2011 22:07
8/28/2011 22:08
8/28/2011 22:09
8/28/2011 22:10
8/28/2011 22:11
8/28/2011 22:12
8/28/2011 22:13
8/28/2011 22:14
8/28/2011 22:15
8/28/2011 22:16
8/28/2011 22:17
8/28/2011 22:18
8/28/2011 22:19
8/28/2011 22:20
8/28/2011 22:21
8/28/2011 22:22
8/28/2011 22:23
8/28/2011 22:24
8/28/2011 22:25
8/28/2011 22:26
8/28/2011 22:27
8/28/2011 22:28
8/28/2011 22:29
8/28/2011 22:30
0.255
0.257
0.262
0.264
0.273
0.28
0.287
0.296
0.3
0.308
0.31
0.314
0.314
0.313
0.31
0.306
0.305
0.301
0.3
0.3
0.3
0.302
0.305
0.31
0.313
0.317
0.32
0.322
0.328
0.337
0.343
0.355
0.363
0.37
0.38
0.388
0.399
0.402
0.404
0.406
0.402
0.402
0.397
0.392
0.393
0.389
0.391
0.395
7/29/2011 9:39
7/29/2011 9:40
7/29/2011 9:41
7/29/2011 9:42
7/29/2011 9:43
7/29/2011 9:44
7/29/2011 9:45
7/29/2011 9:46
7/29/2011 9:47
7/29/2011 9:48
7/29/2011 9:49
7/29/2011 9:50
7/29/2011 9:51
7/29/2011 9:52
7/29/2011 9:53
7/29/2011 9:54
7/29/2011 9:55
7/29/2011 9:56
7/29/2011 9:57
7/29/2011 9:58
7/29/2011 9:59
7/29/2011 10:00
7/29/2011 10:01
7/29/2011 10:02
7/29/2011 10:03
7/29/2011 10:04
7/29/2011 10:05
7/29/2011 10:06
7/29/2011 10:07
7/29/2011 10:08
7/29/2011 10:09
7/29/2011 10:10
7/29/2011 10:11
7/29/2011 10:12
7/29/2011 10:13
7/29/2011 10:14
7/29/2011 10:15
7/29/2011 10:16
7/29/2011 10:17
7/29/2011 10:18
7/29/2011 10:19
7/29/2011 10:20
7/29/2011 10:21
7/29/2011 10:22
7/29/2011 10:23
7/29/2011 10:24
7/29/2011 10:25
7/29/2011 10:26
0.665
0.667
0.67
0.673
0.677
0.681
0.682
0.684
0.683
0.681
0.681
0.676
0.67
0.669
0.667
0.67
0.671
0.676
0.684
0.69
0.7
0.707
0.716
0.721
0.724
0.728
0.727
0.73
0.733
0.726
0.705
0.709
0.705
0.698
0.699
0.699
0.698
0.692
0.689
0.69
0.7
0.711
0.722
0.727
0.736
0.744
0.756
0.774
8/28/2011 22:31
8/28/2011 22:32
8/28/2011 22:33
8/28/2011 22:34
8/28/2011 22:35
8/28/2011 22:36
8/28/2011 22:37
8/28/2011 22:38
8/28/2011 22:39
8/28/2011 22:40
8/28/2011 22:41
8/28/2011 22:42
8/28/2011 22:43
8/28/2011 22:44
8/28/2011 22:45
8/28/2011 22:46
8/28/2011 22:47
8/28/2011 22:48
8/28/2011 22:49
8/28/2011 22:50
8/28/2011 22:51
8/28/2011 22:52
8/28/2011 22:53
8/28/2011 22:54
8/28/2011 22:55
8/28/2011 22:56
8/28/2011 22:57
8/28/2011 22:58
8/28/2011 22:59
8/28/2011 23:00
8/28/2011 23:01
8/28/2011 23:02
8/28/2011 23:03
8/28/2011 23:04
8/28/2011 23:05
8/28/2011 23:06
8/28/2011 23:07
8/28/2011 23:08
8/28/2011 23:09
8/28/2011 23:10
8/28/2011 23:11
8/28/2011 23:12
8/28/2011 23:13
8/28/2011 23:14
8/28/2011 23:15
8/28/2011 23:16
8/28/2011 23:17
8/28/2011 23:18
0.402
0.409
0.414
0.424
0.433
0.442
0.451
0.455
0.46
0.466
0.471
0.476
0.481
0.487
0.491
0.493
0.486
0.492
0.499
0.496
0.5
0.499
0.501
0.506
0.511
0.522
0.531
0.54
0.546
0.558
0.57
0.574
0.579
0.584
0.583
0.58
0.58
0.582
0.581
0.577
0.578
0.577
0.583
0.584
0.587
0.598
0.605
0.612
7/29/2011 10:27
7/29/2011 10:28
7/29/2011 10:29
7/29/2011 10:30
7/29/2011 10:31
7/29/2011 10:32
7/29/2011 10:33
7/29/2011 10:34
7/29/2011 10:35
7/29/2011 10:36
7/29/2011 10:37
7/29/2011 10:38
7/29/2011 10:39
7/29/2011 10:40
7/29/2011 10:41
7/29/2011 10:42
7/29/2011 10:43
7/29/2011 10:44
7/29/2011 10:45
7/29/2011 10:46
7/29/2011 10:47
7/29/2011 10:48
7/29/2011 10:49
7/29/2011 10:50
7/29/2011 10:51
7/29/2011 10:52
7/29/2011 10:53
7/29/2011 10:54
7/29/2011 10:55
7/29/2011 10:56
7/29/2011 10:57
7/29/2011 10:58
7/29/2011 10:59
7/29/2011 11:00
7/29/2011 11:01
7/29/2011 11:02
7/29/2011 11:03
7/29/2011 11:04
7/29/2011 11:05
7/29/2011 11:06
7/29/2011 11:07
7/29/2011 11:08
7/29/2011 11:09
7/29/2011 11:10
7/29/2011 11:11
7/29/2011 11:12
7/29/2011 11:13
7/29/2011 11:14
0.786
0.796
0.798
0.808
0.814
0.82
0.82
0.815
0.809
0.805
0.808
0.808
0.806
0.799
0.799
0.802
0.809
0.816
0.823
0.826
0.829
0.837
0.844
0.849
0.85
0.85
0.845
0.846
0.843
0.842
0.839
0.833
0.831
0.825
0.827
0.828
0.831
0.835
0.84
0.85
0.859
0.868
0.874
0.879
0.884
0.892
0.897
0.905
8/28/2011 23:19
8/28/2011 23:20
8/28/2011 23:21
8/28/2011 23:22
8/28/2011 23:23
8/28/2011 23:24
8/28/2011 23:25
8/28/2011 23:26
8/28/2011 23:27
8/28/2011 23:28
8/28/2011 23:29
8/28/2011 23:30
8/28/2011 23:31
8/28/2011 23:32
8/28/2011 23:33
8/28/2011 23:34
8/28/2011 23:35
8/28/2011 23:36
8/28/2011 23:37
8/28/2011 23:38
8/28/2011 23:39
8/28/2011 23:40
8/28/2011 23:41
8/29/2011 0:02
8/29/2011 0:03
8/29/2011 0:04
8/29/2011 0:05
8/29/2011 0:06
8/29/2011 0:07
8/29/2011 0:08
8/29/2011 0:09
8/29/2011 0:10
8/29/2011 0:11
8/29/2011 0:12
8/29/2011 0:13
8/29/2011 0:14
8/29/2011 0:15
8/29/2011 0:16
8/29/2011 0:17
8/29/2011 0:18
8/29/2011 0:19
8/29/2011 0:20
8/29/2011 0:21
8/29/2011 0:22
8/29/2011 0:23
8/29/2011 0:24
8/29/2011 0:25
8/29/2011 0:26
0.619
0.634
0.643
0.65
0.662
0.672
0.684
0.686
0.692
0.693
0.692
0.687
0.683
0.685
0.685
0.683
0.687
0.694
0.701
0.709
0.716
0.729
0.737
0.827
0.831
0.837
0.845
0.849
0.858
0.865
0.871
0.874
0.875
0.88
0.885
0.886
0.889
0.894
0.897
0.9
0.903
0.91
0.91
0.911
0.915
0.914
0.922
0.92
7/29/2011 11:15
7/29/2011 11:16
7/29/2011 11:17
7/29/2011 11:18
7/29/2011 11:19
7/29/2011 11:20
7/29/2011 11:21
7/29/2011 11:22
7/29/2011 11:23
7/29/2011 11:24
7/29/2011 11:25
7/29/2011 11:26
7/29/2011 11:27
7/29/2011 11:28
7/29/2011 11:29
7/29/2011 11:30
7/29/2011 11:31
7/29/2011 11:32
7/29/2011 11:33
7/29/2011 11:34
7/29/2011 11:35
7/29/2011 11:36
7/29/2011 11:37
7/29/2011 11:38
7/29/2011 11:39
7/29/2011 11:40
7/29/2011 11:41
7/29/2011 11:42
7/29/2011 11:43
7/29/2011 11:44
7/29/2011 11:45
7/29/2011 11:46
7/29/2011 11:47
7/29/2011 11:48
7/29/2011 11:49
7/29/2011 11:50
7/29/2011 11:51
7/29/2011 11:52
7/29/2011 11:53
7/29/2011 11:54
7/29/2011 11:55
7/29/2011 11:56
7/29/2011 11:57
7/29/2011 11:59
7/29/2011 12:00
7/29/2011 12:01
7/29/2011 12:02
7/29/2011 12:03
0.909
0.915
0.92
0.927
0.931
0.936
0.939
0.936
0.941
0.944
0.949
0.953
0.954
0.956
0.955
0.956
0.954
0.95
0.947
0.94
0.936
0.936
0.933
0.936
0.936
0.937
0.939
0.942
0.945
0.947
0.952
0.953
0.958
0.964
0.969
0.973
0.978
0.981
0.985
0.99
0.994
0.996
0.998
1.001
1.004
1.004
1.007
1.008
8/29/2011 0:27
8/29/2011 0:28
8/29/2011 0:29
8/29/2011 0:30
8/29/2011 0:31
8/29/2011 0:32
8/29/2011 0:33
8/29/2011 0:34
8/29/2011 0:35
8/29/2011 0:36
8/29/2011 0:37
8/29/2011 0:38
8/29/2011 0:39
8/29/2011 0:40
8/29/2011 0:41
8/29/2011 0:42
8/29/2011 0:43
8/29/2011 0:44
8/29/2011 0:45
8/29/2011 0:46
8/29/2011 0:47
8/29/2011 0:48
8/29/2011 0:49
8/29/2011 0:50
8/29/2011 0:51
8/29/2011 0:52
8/29/2011 0:53
8/29/2011 0:54
8/29/2011 0:55
8/29/2011 0:56
8/29/2011 0:57
8/29/2011 0:58
8/29/2011 0:59
8/29/2011 1:00
8/29/2011 1:01
8/29/2011 1:02
8/29/2011 1:03
8/29/2011 1:04
8/29/2011 1:05
8/29/2011 1:06
8/29/2011 1:07
8/29/2011 1:08
8/29/2011 1:09
8/29/2011 1:10
8/29/2011 1:11
8/29/2011 1:12
8/29/2011 1:13
8/29/2011 1:14
0.925
0.929
0.933
0.939
0.947
0.957
0.965
0.971
0.978
0.984
0.992
0.997
1.001
1.01
1.014
1.022
1.03
1.038
1.047
1.051
1.056
1.057
1.06
1.061
1.059
1.061
1.063
1.063
1.067
1.074
1.078
1.082
1.091
1.099
1.105
1.113
1.118
1.121
1.127
1.129
1.129
1.127
1.127
1.124
1.119
1.123
1.121
1.119
7/29/2011 12:04
7/29/2011 12:05
7/29/2011 12:06
7/29/2011 12:07
7/29/2011 12:08
7/29/2011 12:09
7/29/2011 12:10
7/29/2011 12:11
7/29/2011 12:12
7/29/2011 12:13
7/29/2011 12:14
7/29/2011 12:15
7/29/2011 12:16
7/29/2011 12:17
7/29/2011 12:18
7/29/2011 12:19
7/29/2011 12:20
7/29/2011 12:21
7/29/2011 12:22
7/29/2011 12:23
7/29/2011 12:24
7/29/2011 12:25
7/29/2011 12:26
7/29/2011 12:27
7/29/2011 12:28
7/29/2011 12:29
7/29/2011 12:30
7/29/2011 12:31
7/29/2011 12:32
7/29/2011 12:33
7/29/2011 12:34
7/29/2011 12:35
7/29/2011 12:36
7/29/2011 12:37
7/29/2011 12:38
7/29/2011 12:39
7/29/2011 12:40
7/29/2011 12:41
7/29/2011 12:42
7/29/2011 12:43
7/29/2011 12:44
7/29/2011 12:45
7/29/2011 12:46
7/29/2011 12:47
7/29/2011 12:48
7/29/2011 12:49
7/29/2011 12:50
7/29/2011 12:51
1.01
1.014
1.018
1.024
1.029
1.035
1.04
1.047
1.053
1.056
1.059
1.06
1.063
1.063
1.064
1.063
1.062
1.06
1.058
1.058
1.059
1.058
1.059
1.062
1.066
1.071
1.081
1.092
1.1
1.111
1.121
1.128
1.133
1.135
1.133
1.128
1.121
1.112
1.102
1.096
1.09
1.085
1.085
1.083
1.085
1.091
1.097
1.105
8/29/2011 1:15
8/29/2011 1:16
8/29/2011 1:17
8/29/2011 1:18
8/29/2011 1:19
8/29/2011 1:20
8/29/2011 1:21
8/29/2011 1:22
8/29/2011 1:23
8/29/2011 1:24
8/29/2011 1:25
8/29/2011 1:26
8/29/2011 1:27
8/29/2011 1:28
8/29/2011 1:29
8/29/2011 1:30
8/29/2011 1:31
8/29/2011 1:32
8/29/2011 1:33
8/29/2011 1:34
8/29/2011 1:35
8/29/2011 1:36
8/29/2011 1:37
8/29/2011 1:38
8/29/2011 1:39
8/29/2011 1:40
8/29/2011 1:41
8/29/2011 1:42
8/29/2011 1:43
8/29/2011 1:44
8/29/2011 1:45
8/29/2011 1:46
8/29/2011 1:47
8/29/2011 1:48
8/29/2011 1:49
8/29/2011 1:50
8/29/2011 1:51
8/29/2011 1:52
8/29/2011 1:53
8/29/2011 1:54
8/29/2011 1:55
8/29/2011 1:56
8/29/2011 1:57
8/29/2011 1:58
8/29/2011 1:59
8/29/2011 2:00
8/29/2011 2:01
8/29/2011 2:02
1.12
1.121
1.121
1.126
1.128
1.13
1.135
1.136
1.139
1.144
1.148
1.147
1.151
1.153
1.152
1.154
1.156
1.155
1.153
1.154
1.155
1.155
1.153
1.153
1.152
1.156
1.161
1.168
1.176
1.179
1.186
1.193
1.205
1.208
1.214
1.218
1.22
1.226
1.23
1.236
1.237
1.236
1.238
1.237
1.238
1.24
1.235
1.235
7/29/2011 12:52
7/29/2011 12:53
7/29/2011 12:54
7/29/2011 12:55
7/29/2011 12:56
7/29/2011 12:57
7/29/2011 12:58
7/29/2011 12:59
7/29/2011 13:00
7/29/2011 13:01
7/29/2011 13:02
7/29/2011 13:03
7/29/2011 13:04
7/29/2011 13:05
7/29/2011 13:06
7/29/2011 13:07
7/29/2011 13:08
7/29/2011 13:09
7/29/2011 13:10
7/29/2011 13:11
7/29/2011 13:12
7/29/2011 13:13
7/29/2011 13:14
7/29/2011 13:15
7/29/2011 13:16
7/29/2011 13:17
7/29/2011 13:18
7/29/2011 13:19
7/29/2011 13:20
7/29/2011 13:21
7/29/2011 13:22
7/29/2011 13:23
7/29/2011 13:24
7/29/2011 13:25
7/29/2011 13:26
7/29/2011 13:27
7/29/2011 13:28
7/29/2011 13:29
7/29/2011 13:30
7/29/2011 13:31
7/29/2011 13:32
7/29/2011 13:33
7/29/2011 13:34
7/29/2011 13:35
7/29/2011 13:36
7/29/2011 13:37
7/29/2011 13:38
7/29/2011 13:39
1.115
1.122
1.131
1.14
1.147
1.153
1.157
1.159
1.157
1.156
1.153
1.15
1.144
1.14
1.139
1.134
1.135
1.135
1.134
1.136
1.138
1.141
1.145
1.148
1.153
1.156
1.16
1.164
1.166
1.168
1.169
1.17
1.171
1.174
1.171
1.17
1.168
1.167
1.165
1.166
1.166
1.166
1.166
1.168
1.171
1.173
1.176
1.177
8/29/2011 2:03
8/29/2011 2:04
8/29/2011 2:05
8/29/2011 2:06
8/29/2011 2:07
8/29/2011 2:08
8/29/2011 2:09
8/29/2011 2:10
8/29/2011 2:11
8/29/2011 2:12
8/29/2011 2:13
8/29/2011 2:14
8/29/2011 2:15
8/29/2011 2:16
8/29/2011 2:17
8/29/2011 2:18
8/29/2011 2:19
8/29/2011 2:20
8/29/2011 2:21
8/29/2011 2:22
8/29/2011 2:23
8/29/2011 2:24
8/29/2011 2:25
8/29/2011 2:26
8/29/2011 2:27
8/29/2011 2:28
8/29/2011 2:29
8/29/2011 2:30
8/29/2011 2:31
8/29/2011 2:32
8/29/2011 2:33
8/29/2011 2:34
8/29/2011 2:35
8/29/2011 2:36
8/29/2011 2:37
8/29/2011 2:38
8/29/2011 2:39
8/29/2011 2:40
8/29/2011 2:41
8/29/2011 2:42
8/29/2011 2:43
8/29/2011 2:44
8/29/2011 2:45
8/29/2011 2:46
8/29/2011 2:47
8/29/2011 2:48
8/29/2011 2:49
8/29/2011 2:50
1.234
1.235
1.237
1.24
1.244
1.244
1.252
1.256
1.262
1.267
1.268
1.272
1.278
1.283
1.286
1.286
1.286
1.286
1.285
1.286
1.286
1.28
1.277
1.27
1.264
1.258
1.252
1.247
1.242
1.239
1.241
1.242
1.246
1.25
1.257
1.26
1.266
1.272
1.27
1.272
1.27
1.271
1.267
1.268
1.266
1.267
1.264
1.266
7/29/2011 13:40
7/29/2011 13:41
7/29/2011 13:42
7/29/2011 13:43
7/29/2011 13:44
7/29/2011 13:45
7/29/2011 13:46
7/29/2011 13:47
7/29/2011 13:48
7/29/2011 13:49
7/29/2011 13:50
7/29/2011 13:51
7/29/2011 13:52
7/29/2011 13:53
7/29/2011 13:54
7/29/2011 13:55
7/29/2011 13:56
7/29/2011 13:57
7/29/2011 13:58
7/29/2011 13:59
7/29/2011 14:00
7/29/2011 14:01
7/29/2011 14:02
7/29/2011 14:03
7/29/2011 14:04
7/29/2011 14:05
7/29/2011 14:06
7/29/2011 14:07
7/29/2011 14:08
7/29/2011 14:09
7/29/2011 14:10
7/29/2011 14:11
7/29/2011 14:12
7/29/2011 14:13
7/29/2011 14:14
7/29/2011 14:15
7/29/2011 14:16
7/29/2011 14:17
7/29/2011 14:18
7/29/2011 14:19
7/29/2011 14:20
7/29/2011 14:21
7/29/2011 14:22
7/29/2011 14:23
7/29/2011 14:24
7/29/2011 14:25
7/29/2011 14:26
7/29/2011 14:27
1.178
1.179
1.181
1.181
1.18
1.179
1.179
1.177
1.177
1.176
1.176
1.176
1.176
1.178
1.178
1.181
1.183
1.184
1.186
1.187
1.187
1.186
1.182
1.179
1.176
1.172
1.168
1.163
1.161
1.158
1.157
1.159
1.161
1.161
1.165
1.167
1.169
1.172
1.176
1.178
1.177
1.182
1.181
1.183
1.185
1.182
1.182
1.179
8/29/2011 2:51
8/29/2011 2:52
8/29/2011 2:53
8/29/2011 2:54
8/29/2011 2:55
8/29/2011 2:56
8/29/2011 2:57
8/29/2011 2:58
8/29/2011 2:59
8/29/2011 3:00
8/29/2011 3:01
8/29/2011 3:02
8/29/2011 3:03
8/29/2011 3:04
8/29/2011 3:05
8/29/2011 3:06
8/29/2011 3:07
8/29/2011 3:08
8/29/2011 3:09
8/29/2011 3:10
8/29/2011 3:11
8/29/2011 3:12
8/29/2011 3:13
8/29/2011 3:14
8/29/2011 3:15
8/29/2011 3:16
8/29/2011 3:17
8/29/2011 3:18
8/29/2011 3:19
8/29/2011 3:20
8/29/2011 3:21
8/29/2011 3:22
8/29/2011 3:23
8/29/2011 3:24
8/29/2011 3:25
8/29/2011 3:26
8/29/2011 3:27
8/29/2011 3:28
8/29/2011 3:29
8/29/2011 3:30
8/29/2011 3:31
8/29/2011 3:32
8/29/2011 3:33
8/29/2011 3:34
8/29/2011 3:35
8/29/2011 3:36
8/29/2011 3:37
8/29/2011 3:38
1.268
1.267
1.267
1.266
1.268
1.263
1.266
1.263
1.265
1.263
1.266
1.265
1.266
1.264
1.265
1.267
1.264
1.266
1.266
1.264
1.258
1.257
1.253
1.253
1.249
1.245
1.24
1.234
1.232
1.229
1.226
1.224
1.224
1.226
1.228
1.23
1.235
1.236
1.236
1.236
1.237
1.235
1.229
1.23
1.223
1.22
1.217
1.216
7/29/2011 14:28
7/29/2011 14:29
7/29/2011 14:30
7/29/2011 14:31
7/29/2011 14:32
7/29/2011 14:33
7/29/2011 14:34
7/29/2011 14:35
7/29/2011 14:36
7/29/2011 14:37
7/29/2011 14:38
7/29/2011 14:39
7/29/2011 14:40
7/29/2011 14:41
7/29/2011 14:42
7/29/2011 14:43
7/29/2011 14:44
7/29/2011 14:45
7/29/2011 14:46
7/29/2011 14:47
7/29/2011 14:48
7/29/2011 14:49
7/29/2011 14:50
7/29/2011 14:51
7/29/2011 14:52
7/29/2011 14:53
7/29/2011 14:54
7/29/2011 14:55
7/29/2011 14:56
7/29/2011 14:57
7/29/2011 14:58
7/29/2011 14:59
7/29/2011 15:00
7/29/2011 15:01
7/29/2011 15:02
7/29/2011 15:03
7/29/2011 15:04
7/29/2011 15:05
7/29/2011 15:06
7/29/2011 15:07
7/29/2011 15:08
7/29/2011 15:09
7/29/2011 15:10
7/29/2011 15:11
7/29/2011 15:12
7/29/2011 15:13
7/29/2011 15:14
7/29/2011 15:15
1.176
1.173
1.168
1.164
1.159
1.157
1.154
1.152
1.153
1.152
1.153
1.154
1.155
1.156
1.158
1.161
1.164
1.167
1.167
1.166
1.165
1.161
1.156
1.152
1.147
1.142
1.141
1.14
1.141
1.144
1.146
1.152
1.156
1.158
1.16
1.159
1.156
1.145
1.14
1.128
1.117
1.107
1.096
1.087
1.079
1.074
1.073
1.072
8/29/2011 3:39
8/29/2011 3:40
8/29/2011 3:41
8/29/2011 3:42
8/29/2011 3:43
8/29/2011 3:44
8/29/2011 3:45
8/29/2011 3:46
8/29/2011 3:47
8/29/2011 3:48
8/29/2011 3:49
8/29/2011 3:50
8/29/2011 3:51
8/29/2011 3:52
8/29/2011 3:53
8/29/2011 3:54
8/29/2011 3:55
8/29/2011 3:56
8/29/2011 3:57
8/29/2011 3:58
8/29/2011 3:59
8/29/2011 4:00
8/29/2011 4:01
8/29/2011 4:02
8/29/2011 4:03
8/29/2011 4:04
8/29/2011 4:05
8/29/2011 4:06
8/29/2011 4:07
8/29/2011 4:08
8/29/2011 4:09
8/29/2011 4:10
8/29/2011 4:11
8/29/2011 4:12
8/29/2011 4:13
8/29/2011 4:14
8/29/2011 4:15
8/29/2011 4:16
8/29/2011 4:17
8/29/2011 4:18
8/29/2011 4:19
8/29/2011 4:20
8/29/2011 4:21
8/29/2011 4:22
8/29/2011 4:23
8/29/2011 4:24
8/29/2011 4:25
8/29/2011 4:26
1.215
1.211
1.205
1.202
1.202
1.2
1.198
1.195
1.196
1.191
1.188
1.186
1.183
1.177
1.168
1.162
1.157
1.15
1.144
1.139
1.133
1.129
1.124
1.126
1.122
1.126
1.127
1.125
1.135
1.135
1.14
1.138
1.135
1.132
1.123
1.119
1.11
1.099
1.093
1.086
1.084
1.083
1.076
1.074
1.068
1.066
1.061
1.058
7/29/2011 15:16
7/29/2011 15:17
7/29/2011 15:18
7/29/2011 15:19
7/29/2011 15:20
7/29/2011 15:21
7/29/2011 15:22
7/29/2011 15:23
7/29/2011 15:24
7/29/2011 15:25
7/29/2011 15:26
7/29/2011 15:27
7/29/2011 15:28
7/29/2011 15:29
7/29/2011 15:30
7/29/2011 15:31
7/29/2011 15:32
7/29/2011 15:33
7/29/2011 15:34
7/29/2011 15:35
7/29/2011 15:36
7/29/2011 15:37
7/29/2011 15:38
7/29/2011 15:39
7/29/2011 15:40
7/29/2011 15:41
7/29/2011 15:42
7/29/2011 15:43
7/29/2011 15:44
7/29/2011 15:45
7/29/2011 15:46
7/29/2011 15:48
7/29/2011 15:49
7/29/2011 15:50
7/29/2011 15:51
7/29/2011 15:52
7/29/2011 15:53
7/29/2011 15:54
7/29/2011 15:55
7/29/2011 15:56
7/29/2011 15:57
7/29/2011 15:58
7/29/2011 15:59
7/29/2011 16:00
7/29/2011 16:01
7/29/2011 16:02
7/29/2011 16:03
7/29/2011 16:04
1.073
1.072
1.072
1.072
1.069
1.067
1.061
1.055
1.047
1.04
1.035
1.029
1.027
1.023
1.022
1.024
1.028
1.031
1.036
1.039
1.04
1.041
1.04
1.038
1.034
1.028
1.022
1.017
1.009
1.006
1.002
0.998
0.997
0.998
0.999
0.998
0.999
0.999
0.996
0.997
0.993
0.992
0.991
0.99
0.98
0.981
0.982
0.981
8/29/2011 4:27
8/29/2011 4:28
8/29/2011 4:29
8/29/2011 4:30
8/29/2011 4:31
8/29/2011 4:32
8/29/2011 4:33
8/29/2011 4:34
8/29/2011 4:35
8/29/2011 4:36
8/29/2011 4:37
8/29/2011 4:38
8/29/2011 4:39
8/29/2011 4:40
8/29/2011 4:41
8/29/2011 4:42
8/29/2011 4:43
8/29/2011 4:44
8/29/2011 4:45
8/29/2011 4:46
8/29/2011 4:47
8/29/2011 4:48
8/29/2011 4:49
8/29/2011 4:50
8/29/2011 4:51
8/29/2011 4:52
8/29/2011 4:53
8/29/2011 4:54
8/29/2011 4:55
8/29/2011 4:56
8/29/2011 4:57
8/29/2011 4:58
8/29/2011 4:59
8/29/2011 5:00
8/29/2011 5:01
8/29/2011 5:02
8/29/2011 5:03
8/29/2011 5:04
8/29/2011 5:05
8/29/2011 5:06
8/29/2011 5:07
8/29/2011 5:08
8/29/2011 5:09
8/29/2011 5:10
8/29/2011 5:11
8/29/2011 5:12
8/29/2011 5:13
8/29/2011 5:14
1.057
1.052
1.049
1.047
1.05
1.045
1.042
1.036
1.03
1.025
1.018
1.013
1.003
0.998
0.987
0.983
0.98
0.974
0.972
0.967
0.966
0.967
0.963
0.967
0.966
0.962
0.96
0.957
0.956
0.948
0.943
0.937
0.93
0.926
0.919
0.916
0.911
0.904
0.903
0.896
0.895
0.888
0.883
0.878
0.87
0.866
0.857
0.853
7/29/2011 16:05
7/29/2011 16:06
7/29/2011 16:07
7/29/2011 16:08
7/29/2011 16:09
7/29/2011 16:10
7/29/2011 16:11
7/29/2011 16:12
7/29/2011 16:13
7/29/2011 16:14
7/29/2011 16:15
7/29/2011 16:16
7/29/2011 16:17
7/29/2011 16:18
7/29/2011 16:19
7/29/2011 16:20
7/29/2011 16:21
7/29/2011 16:22
7/29/2011 16:23
7/29/2011 16:24
7/29/2011 16:25
7/29/2011 16:26
7/29/2011 16:27
7/29/2011 16:28
7/29/2011 16:29
7/29/2011 16:30
7/29/2011 16:31
7/29/2011 16:32
7/29/2011 16:33
7/29/2011 16:34
7/29/2011 16:35
7/29/2011 16:36
7/29/2011 16:37
7/29/2011 16:38
7/29/2011 16:39
7/29/2011 16:40
7/29/2011 16:41
7/29/2011 16:42
7/29/2011 16:43
7/29/2011 16:44
7/29/2011 16:45
7/29/2011 16:46
7/29/2011 16:47
7/29/2011 16:48
7/29/2011 16:49
7/29/2011 16:50
7/29/2011 16:51
7/29/2011 16:52
0.983
0.98
0.98
0.979
0.978
0.977
0.972
0.964
0.958
0.952
0.948
0.943
0.937
0.933
0.927
0.926
0.924
0.926
0.924
0.923
0.921
0.919
0.92
0.914
0.912
0.906
0.902
0.897
0.894
0.891
0.885
0.881
0.877
0.874
0.87
0.865
0.86
0.853
0.85
0.847
0.842
0.841
0.836
0.83
0.827
0.825
0.823
0.819
8/29/2011 5:15
8/29/2011 5:16
8/29/2011 5:17
8/29/2011 5:18
8/29/2011 5:19
8/29/2011 5:20
8/29/2011 5:21
8/29/2011 5:22
8/29/2011 5:23
8/29/2011 5:24
8/29/2011 5:25
8/29/2011 5:26
8/29/2011 5:27
8/29/2011 5:28
8/29/2011 5:29
8/29/2011 5:30
8/29/2011 5:31
8/29/2011 5:32
8/29/2011 5:33
8/29/2011 5:34
8/29/2011 5:35
8/29/2011 5:36
8/29/2011 5:37
8/29/2011 5:38
8/29/2011 5:39
8/29/2011 5:40
8/29/2011 5:41
8/29/2011 5:42
8/29/2011 5:43
8/29/2011 5:44
8/29/2011 5:45
8/29/2011 5:46
8/29/2011 5:47
8/29/2011 5:48
8/29/2011 5:49
8/29/2011 5:50
8/29/2011 5:51
8/29/2011 5:52
8/29/2011 5:53
8/29/2011 5:54
8/29/2011 5:55
8/29/2011 5:56
8/29/2011 5:57
8/29/2011 5:58
8/29/2011 5:59
8/29/2011 6:00
8/29/2011 6:01
8/29/2011 6:02
0.843
0.837
0.831
0.825
0.819
0.813
0.807
0.801
0.798
0.796
0.794
0.792
0.788
0.784
0.783
0.779
0.772
0.768
0.761
0.753
0.746
0.742
0.733
0.726
0.723
0.719
0.712
0.709
0.708
0.701
0.698
0.691
0.691
0.685
0.678
0.674
0.667
0.664
0.658
0.655
0.655
0.651
0.649
0.647
0.644
0.644
0.638
0.634
7/29/2011 16:53
7/29/2011 16:54
7/29/2011 16:55
7/29/2011 16:56
7/29/2011 16:57
7/29/2011 16:58
7/29/2011 16:59
7/29/2011 17:00
7/29/2011 17:01
7/29/2011 17:02
7/29/2011 17:03
7/29/2011 17:04
7/29/2011 17:05
7/29/2011 17:06
7/29/2011 17:07
7/29/2011 17:08
7/29/2011 17:09
7/29/2011 17:10
7/29/2011 17:11
7/29/2011 17:12
7/29/2011 17:13
7/29/2011 17:14
7/29/2011 17:15
7/29/2011 17:16
7/29/2011 17:17
7/29/2011 17:18
7/29/2011 17:19
7/29/2011 17:20
7/29/2011 17:21
7/29/2011 17:22
7/29/2011 17:23
7/29/2011 17:24
7/29/2011 17:25
7/29/2011 17:26
7/29/2011 17:27
7/29/2011 17:28
7/29/2011 17:29
7/29/2011 17:30
7/29/2011 17:31
7/29/2011 17:32
7/29/2011 17:33
7/29/2011 17:34
7/29/2011 17:35
7/29/2011 17:36
7/29/2011 17:37
7/29/2011 17:38
7/29/2011 17:39
7/29/2011 17:40
0.818
0.815
0.813
0.816
0.814
0.814
0.811
0.807
0.806
0.803
0.8
0.794
0.789
0.782
0.775
0.77
0.765
0.759
0.752
0.748
0.744
0.74
0.739
0.736
0.731
0.73
0.728
0.726
0.726
0.723
0.723
0.719
0.717
0.714
0.71
0.704
0.695
0.688
0.68
0.671
0.662
0.655
0.647
0.643
0.639
0.642
0.645
0.648
8/29/2011 6:03
8/29/2011 6:04
8/29/2011 6:05
8/29/2011 6:06
8/29/2011 6:07
8/29/2011 6:08
8/29/2011 6:09
8/29/2011 6:10
8/29/2011 6:11
8/29/2011 6:12
8/29/2011 6:13
8/29/2011 6:14
8/29/2011 6:15
8/29/2011 6:16
8/29/2011 6:17
8/29/2011 6:18
8/29/2011 6:19
8/29/2011 6:20
8/29/2011 6:21
8/29/2011 6:22
8/29/2011 6:23
8/29/2011 6:24
8/29/2011 6:25
8/29/2011 6:26
8/29/2011 6:27
8/29/2011 6:28
8/29/2011 6:29
8/29/2011 6:30
8/29/2011 6:31
8/29/2011 6:32
8/29/2011 6:33
8/29/2011 6:34
8/29/2011 6:35
8/29/2011 6:36
8/29/2011 6:37
8/29/2011 6:38
8/29/2011 6:39
8/29/2011 6:40
8/29/2011 6:41
8/29/2011 6:42
8/29/2011 6:43
8/29/2011 6:44
8/29/2011 6:45
8/29/2011 6:46
8/29/2011 6:47
8/29/2011 6:48
8/29/2011 6:49
8/29/2011 6:50
0.629
0.624
0.623
0.615
0.615
0.606
0.6
0.597
0.592
0.591
0.582
0.582
0.575
0.568
0.565
0.559
0.551
0.543
0.533
0.527
0.52
0.511
0.509
0.499
0.496
0.488
0.488
0.485
0.479
0.48
0.473
0.471
0.466
0.467
0.461
0.454
0.451
0.444
0.438
0.432
0.427
0.419
0.414
0.409
0.407
0.404
0.402
0.397
7/29/2011 17:41
7/29/2011 17:42
7/29/2011 17:43
7/29/2011 17:44
7/29/2011 17:45
7/29/2011 17:46
7/29/2011 17:47
7/29/2011 17:48
7/29/2011 17:49
7/29/2011 17:50
7/29/2011 17:51
7/29/2011 17:52
7/29/2011 17:53
7/29/2011 17:54
7/29/2011 17:55
7/29/2011 17:56
7/29/2011 17:57
7/29/2011 17:58
7/29/2011 17:59
7/29/2011 18:00
7/29/2011 18:01
7/29/2011 18:02
7/29/2011 18:03
7/29/2011 18:04
7/29/2011 18:05
7/29/2011 18:06
7/29/2011 18:07
7/29/2011 18:08
7/29/2011 18:09
7/29/2011 18:10
7/29/2011 18:11
7/29/2011 18:12
7/29/2011 18:13
7/29/2011 18:14
7/29/2011 18:15
7/29/2011 18:16
7/29/2011 18:17
7/29/2011 18:18
7/29/2011 18:19
7/29/2011 18:20
7/29/2011 18:21
7/29/2011 18:22
7/29/2011 18:23
7/29/2011 18:24
7/29/2011 18:25
7/29/2011 18:26
7/29/2011 18:27
7/29/2011 18:28
0.651
0.655
0.661
0.663
0.665
0.665
0.664
0.662
0.66
0.658
0.657
0.653
0.64
0.634
0.631
0.632
0.63
0.62
0.605
0.599
0.599
0.603
0.604
0.598
0.593
0.586
0.59
0.595
0.595
0.59
0.582
0.578
0.574
0.574
0.572
0.564
0.552
0.545
0.541
0.54
0.535
0.53
0.527
0.524
0.528
0.533
0.54
0.539
8/29/2011 6:51
8/29/2011 6:52
8/29/2011 6:53
8/29/2011 6:54
8/29/2011 6:55
8/29/2011 6:56
8/29/2011 6:57
8/29/2011 6:58
8/29/2011 6:59
8/29/2011 7:00
8/29/2011 7:01
8/29/2011 7:02
8/29/2011 7:03
8/29/2011 7:04
8/29/2011 7:05
8/29/2011 7:06
8/29/2011 7:07
8/29/2011 7:08
8/29/2011 7:09
8/29/2011 7:10
8/29/2011 7:11
8/29/2011 7:12
8/29/2011 7:13
8/29/2011 7:14
8/29/2011 7:15
8/29/2011 7:16
8/29/2011 7:17
8/29/2011 7:18
8/29/2011 7:19
8/29/2011 7:20
8/29/2011 7:21
8/29/2011 7:22
8/29/2011 7:23
8/29/2011 7:24
8/29/2011 7:25
8/29/2011 7:26
8/29/2011 7:27
8/29/2011 7:28
8/29/2011 7:29
8/29/2011 7:30
8/29/2011 7:31
8/29/2011 7:32
8/29/2011 7:33
8/29/2011 7:34
8/29/2011 7:35
8/29/2011 7:36
8/29/2011 7:37
8/29/2011 7:38
0.394
0.389
0.384
0.382
0.373
0.369
0.362
0.358
0.357
0.351
0.349
0.344
0.339
0.332
0.326
0.318
0.309
0.301
0.292
0.28
0.273
0.268
0.262
0.262
0.264
0.266
0.271
0.278
0.281
0.287
0.293
0.294
0.291
0.288
0.281
0.275
0.269
0.259
0.252
0.246
0.242
0.237
0.234
0.236
0.234
0.236
0.237
0.241
7/29/2011 18:29
7/29/2011 18:30
7/29/2011 18:31
7/29/2011 18:32
7/29/2011 18:33
7/29/2011 18:34
7/29/2011 18:35
7/29/2011 18:36
7/29/2011 18:37
7/29/2011 18:38
7/29/2011 18:39
7/29/2011 18:40
7/29/2011 18:41
7/29/2011 18:42
7/29/2011 18:43
7/29/2011 18:44
7/29/2011 18:45
7/29/2011 18:46
7/29/2011 18:47
7/29/2011 18:48
7/29/2011 18:49
7/29/2011 18:50
7/29/2011 18:51
7/29/2011 18:52
7/29/2011 18:53
7/29/2011 18:54
7/29/2011 18:55
7/29/2011 18:56
7/29/2011 18:57
7/29/2011 18:58
7/29/2011 18:59
7/29/2011 19:00
7/29/2011 19:01
7/29/2011 19:02
7/29/2011 19:03
7/29/2011 19:04
7/29/2011 19:05
7/29/2011 19:06
7/29/2011 19:07
7/29/2011 19:08
7/29/2011 19:09
7/29/2011 19:10
7/29/2011 19:11
7/29/2011 19:12
7/29/2011 19:13
7/29/2011 19:14
7/29/2011 19:15
7/29/2011 19:16
0.538
0.537
0.542
0.546
0.543
0.538
0.53
0.523
0.517
0.513
0.503
0.493
0.481
0.473
0.468
0.47
0.467
0.454
0.459
0.459
0.463
0.471
0.472
0.471
0.468
0.465
0.468
0.473
0.473
0.474
0.469
0.469
0.471
0.474
0.477
0.476
0.474
0.468
0.471
0.472
0.474
0.47
0.461
0.454
0.443
0.442
0.442
0.442
8/29/2011 7:39
8/29/2011 7:40
8/29/2011 7:41
8/29/2011 7:42
8/29/2011 7:43
8/29/2011 7:44
8/29/2011 7:45
8/29/2011 7:46
8/29/2011 7:47
8/29/2011 7:48
8/29/2011 7:49
8/29/2011 7:50
8/29/2011 7:51
8/29/2011 7:52
8/29/2011 7:53
8/29/2011 7:54
8/29/2011 7:55
8/29/2011 7:56
8/29/2011 7:57
8/29/2011 7:58
8/29/2011 7:59
8/29/2011 8:00
8/29/2011 8:01
8/29/2011 8:02
8/29/2011 8:03
8/29/2011 8:04
8/29/2011 8:05
8/29/2011 8:06
8/29/2011 8:07
8/29/2011 8:08
8/29/2011 8:09
8/29/2011 8:10
8/29/2011 8:11
8/29/2011 8:12
8/29/2011 8:13
8/29/2011 8:14
8/29/2011 8:15
8/29/2011 8:16
8/29/2011 8:17
8/29/2011 8:18
8/29/2011 8:19
8/29/2011 8:20
8/29/2011 8:21
8/29/2011 8:22
8/29/2011 8:23
8/29/2011 8:24
8/29/2011 8:25
8/29/2011 8:26
0.243
0.243
0.245
0.243
0.239
0.235
0.228
0.219
0.21
0.198
0.193
0.184
0.174
0.172
0.168
0.167
0.165
0.169
0.171
0.172
0.174
0.178
0.177
0.172
0.17
0.16
0.154
0.142
0.13
0.123
0.111
0.099
0.092
0.089
0.084
0.082
0.084
0.084
0.083
0.087
0.092
0.096
0.102
0.106
0.11
0.115
0.118
0.121
7/29/2011 19:17
7/29/2011 19:18
7/29/2011 19:19
7/29/2011 19:20
7/29/2011 19:21
7/29/2011 19:22
7/29/2011 19:23
7/29/2011 19:24
7/29/2011 19:25
7/29/2011 19:26
7/29/2011 19:27
7/29/2011 19:28
7/29/2011 19:29
7/29/2011 19:30
7/29/2011 19:31
7/29/2011 19:32
7/29/2011 19:33
7/29/2011 19:34
7/29/2011 19:35
7/29/2011 19:36
7/29/2011 19:37
7/29/2011 19:38
7/29/2011 19:39
7/29/2011 19:40
7/29/2011 19:41
7/29/2011 19:42
7/29/2011 19:43
7/29/2011 19:44
7/29/2011 19:45
7/29/2011 19:46
7/29/2011 19:47
7/29/2011 19:48
7/29/2011 19:49
7/29/2011 19:50
7/29/2011 19:51
7/29/2011 19:52
7/29/2011 19:53
7/29/2011 19:54
7/29/2011 19:55
7/29/2011 19:56
7/29/2011 19:57
7/29/2011 19:58
7/29/2011 19:59
7/29/2011 20:00
7/29/2011 20:01
7/29/2011 20:02
7/29/2011 20:03
7/29/2011 20:04
0.44
0.439
0.441
0.445
0.451
0.454
0.452
0.449
0.445
0.442
0.444
0.44
0.437
0.432
0.429
0.431
0.43
0.429
0.423
0.419
0.411
0.405
0.401
0.395
0.388
0.379
0.376
0.377
0.38
0.387
0.393
0.399
0.409
0.42
0.433
0.444
0.453
0.462
0.464
0.469
0.472
0.469
0.462
0.451
0.44
0.427
0.419
0.409
8/29/2011 8:27
8/29/2011 8:28
8/29/2011 8:29
8/29/2011 8:30
8/29/2011 8:31
8/29/2011 8:32
8/29/2011 8:33
8/29/2011 8:34
8/29/2011 8:35
8/29/2011 8:36
8/29/2011 8:37
8/29/2011 8:38
8/29/2011 8:39
8/29/2011 8:40
8/29/2011 8:41
8/29/2011 8:42
8/29/2011 8:43
8/29/2011 8:44
8/29/2011 8:45
8/29/2011 8:46
8/29/2011 8:47
8/29/2011 8:48
8/29/2011 8:49
8/29/2011 8:50
8/29/2011 8:51
8/29/2011 8:52
8/29/2011 8:53
8/29/2011 8:54
8/29/2011 8:55
8/29/2011 8:56
8/29/2011 8:57
8/29/2011 8:58
8/29/2011 8:59
8/29/2011 9:00
8/29/2011 9:01
8/29/2011 9:02
8/29/2011 9:03
8/29/2011 9:04
8/29/2011 9:05
8/29/2011 9:06
8/29/2011 9:07
8/29/2011 9:08
8/29/2011 9:09
8/29/2011 9:10
8/29/2011 9:11
8/29/2011 9:12
8/29/2011 9:13
8/29/2011 9:14
0.124
0.123
0.12
0.112
0.106
0.101
0.092
0.087
0.083
0.081
0.077
0.078
0.082
0.085
0.088
0.095
0.099
0.103
0.107
0.11
0.111
0.109
0.11
0.106
0.1
0.097
0.091
0.086
0.081
0.079
0.079
0.08
0.082
0.083
0.091
0.094
0.096
0.104
0.108
0.109
0.11
0.112
0.115
0.113
0.111
0.112
0.106
0.101
7/29/2011 20:05
7/29/2011 20:06
7/29/2011 20:07
7/29/2011 20:08
7/29/2011 20:09
7/29/2011 20:10
7/29/2011 20:11
7/29/2011 20:12
7/29/2011 20:13
7/29/2011 20:14
7/29/2011 20:15
7/29/2011 20:16
7/29/2011 20:17
7/29/2011 20:18
7/29/2011 20:19
7/29/2011 20:20
7/29/2011 20:21
7/29/2011 20:22
7/29/2011 20:23
7/29/2011 20:24
7/29/2011 20:25
7/29/2011 20:26
7/29/2011 20:27
7/29/2011 20:28
7/29/2011 20:29
7/29/2011 20:30
7/29/2011 20:31
7/29/2011 20:32
7/29/2011 20:33
7/29/2011 20:34
7/29/2011 20:35
7/29/2011 20:36
7/29/2011 20:37
7/29/2011 20:38
7/29/2011 20:39
7/29/2011 20:40
7/29/2011 20:41
7/29/2011 20:42
7/29/2011 20:43
7/29/2011 20:44
7/29/2011 20:45
7/29/2011 20:46
7/29/2011 20:47
7/29/2011 20:48
7/29/2011 20:49
7/29/2011 20:50
7/29/2011 20:51
7/29/2011 20:52
0.401
0.392
0.387
0.385
0.387
0.391
0.393
0.395
0.401
0.404
0.407
0.412
0.411
0.411
0.406
0.404
0.405
0.398
0.399
0.398
0.396
0.402
0.406
0.412
0.416
0.423
0.428
0.432
0.438
0.44
0.443
0.443
0.444
0.445
0.445
0.448
0.447
0.449
0.454
0.459
0.467
0.474
0.482
0.489
0.493
0.498
0.498
0.498
8/29/2011 9:15
8/29/2011 9:16
8/29/2011 9:17
8/29/2011 9:18
8/29/2011 9:19
8/29/2011 9:20
8/29/2011 9:21
8/29/2011 9:22
8/29/2011 9:23
8/29/2011 9:24
8/29/2011 9:25
8/29/2011 9:26
8/29/2011 9:27
8/29/2011 9:28
8/29/2011 9:29
8/29/2011 9:30
8/29/2011 9:31
8/29/2011 9:32
8/29/2011 9:33
8/29/2011 9:34
8/29/2011 9:35
8/29/2011 9:36
8/29/2011 9:37
8/29/2011 9:38
8/29/2011 9:39
8/29/2011 9:40
8/29/2011 9:41
8/29/2011 9:42
8/29/2011 9:43
8/29/2011 9:44
8/29/2011 9:45
8/29/2011 9:46
8/29/2011 9:47
8/29/2011 9:48
8/29/2011 9:49
8/29/2011 9:50
8/29/2011 9:51
8/29/2011 9:52
8/29/2011 9:53
8/29/2011 9:54
8/29/2011 9:55
8/29/2011 9:56
8/29/2011 9:57
8/29/2011 9:58
8/29/2011 9:59
8/29/2011 10:00
8/29/2011 10:01
8/29/2011 10:02
0.098
0.094
0.094
0.093
0.093
0.095
0.097
0.098
0.1
0.104
0.107
0.106
0.107
0.109
0.108
0.109
0.109
0.112
0.112
0.111
0.115
0.116
0.118
0.12
0.12
0.122
0.12
0.118
0.12
0.121
0.121
0.122
0.124
0.128
0.132
0.131
0.136
0.139
0.137
0.139
0.139
0.143
0.144
0.142
0.149
0.151
0.157
0.163
7/29/2011 20:53
7/29/2011 20:54
7/29/2011 20:55
7/29/2011 20:56
7/29/2011 20:57
7/29/2011 20:58
7/29/2011 20:59
7/29/2011 21:00
7/29/2011 21:01
7/29/2011 21:02
7/29/2011 21:03
7/29/2011 21:04
7/29/2011 21:05
7/29/2011 21:06
7/29/2011 21:07
7/29/2011 21:08
7/29/2011 21:09
7/29/2011 21:10
7/29/2011 21:11
7/29/2011 21:12
7/29/2011 21:13
7/29/2011 21:14
7/29/2011 21:15
7/29/2011 21:16
7/29/2011 21:17
7/29/2011 21:18
7/29/2011 21:19
7/29/2011 21:20
7/29/2011 21:21
7/29/2011 21:22
7/29/2011 21:23
7/29/2011 21:24
7/29/2011 21:25
7/29/2011 21:26
7/29/2011 21:27
7/29/2011 21:28
7/29/2011 21:29
7/29/2011 21:30
7/29/2011 21:31
7/29/2011 21:32
7/29/2011 21:33
7/29/2011 21:34
7/29/2011 21:35
7/29/2011 21:36
7/29/2011 21:37
7/29/2011 21:38
7/29/2011 21:39
7/29/2011 21:40
0.497
0.494
0.494
0.495
0.497
0.499
0.5
0.502
0.504
0.508
0.511
0.514
0.517
0.52
0.523
0.527
0.532
0.533
0.536
0.537
0.538
0.542
0.541
0.541
0.541
0.538
0.536
0.536
0.534
0.533
0.532
0.535
0.538
0.544
0.552
0.558
0.563
0.567
0.571
0.571
0.57
0.569
0.564
0.559
0.553
0.548
0.54
0.533
8/29/2011 10:03
8/29/2011 10:04
8/29/2011 10:05
8/29/2011 10:06
8/29/2011 10:07
8/29/2011 10:08
8/29/2011 10:09
8/29/2011 10:10
8/29/2011 10:11
8/29/2011 10:12
8/29/2011 10:13
8/29/2011 10:14
8/29/2011 10:15
8/29/2011 10:16
8/29/2011 10:17
8/29/2011 10:18
8/29/2011 10:19
8/29/2011 10:20
8/29/2011 10:21
8/29/2011 10:22
8/29/2011 10:23
8/29/2011 10:24
8/29/2011 10:25
8/29/2011 10:26
8/29/2011 10:27
8/29/2011 10:28
8/29/2011 10:29
8/29/2011 10:30
8/29/2011 10:31
8/29/2011 10:32
8/29/2011 10:33
8/29/2011 10:34
8/29/2011 10:35
8/29/2011 10:36
8/29/2011 10:37
8/29/2011 10:38
8/29/2011 10:39
8/29/2011 10:40
8/29/2011 10:41
8/29/2011 10:42
8/29/2011 10:43
8/29/2011 10:44
8/29/2011 10:45
8/29/2011 10:46
8/29/2011 10:47
8/29/2011 10:48
8/29/2011 10:49
8/29/2011 10:50
0.167
0.175
0.178
0.183
0.183
0.185
0.185
0.184
0.183
0.184
0.183
0.183
0.184
0.189
0.194
0.197
0.206
0.214
0.221
0.228
0.238
0.241
0.246
0.252
0.254
0.255
0.256
0.253
0.248
0.248
0.244
0.243
0.243
0.242
0.245
0.245
0.246
0.259
0.265
0.275
0.284
0.287
0.297
0.303
0.315
0.32
0.325
0.332
7/29/2011 21:41
7/29/2011 21:42
7/29/2011 21:43
7/29/2011 21:44
7/29/2011 21:45
7/29/2011 21:46
7/29/2011 21:47
7/29/2011 21:48
7/29/2011 21:49
7/29/2011 21:50
7/29/2011 21:51
7/29/2011 21:52
7/29/2011 21:53
7/29/2011 21:54
7/29/2011 21:55
7/29/2011 21:56
7/29/2011 21:57
7/29/2011 21:58
7/29/2011 21:59
7/29/2011 22:00
7/29/2011 22:01
7/29/2011 22:02
7/29/2011 22:03
7/29/2011 22:04
7/29/2011 22:05
7/29/2011 22:06
7/29/2011 22:07
7/29/2011 22:08
7/29/2011 22:09
7/29/2011 22:10
7/29/2011 22:11
7/29/2011 22:12
7/29/2011 22:13
7/29/2011 22:14
7/29/2011 22:15
7/29/2011 22:16
7/29/2011 22:17
7/29/2011 22:18
7/29/2011 22:19
7/29/2011 22:20
7/29/2011 22:21
7/29/2011 22:22
7/29/2011 22:23
7/29/2011 22:24
7/29/2011 22:25
7/29/2011 22:26
7/29/2011 22:27
7/29/2011 22:28
0.525
0.519
0.513
0.512
0.509
0.509
0.515
0.52
0.528
0.538
0.551
0.561
0.572
0.582
0.594
0.603
0.61
0.615
0.617
0.621
0.62
0.621
0.62
0.62
0.618
0.617
0.62
0.622
0.626
0.63
0.635
0.642
0.648
0.658
0.666
0.673
0.683
0.692
0.699
0.708
0.715
0.721
0.727
0.733
0.739
0.746
0.755
0.763
8/29/2011 10:51
8/29/2011 10:52
8/29/2011 10:53
8/29/2011 10:54
8/29/2011 10:55
8/29/2011 10:56
8/29/2011 10:57
8/29/2011 10:58
8/29/2011 10:59
8/29/2011 11:00
8/29/2011 11:01
8/29/2011 11:02
8/29/2011 11:03
8/29/2011 11:04
8/29/2011 11:05
8/29/2011 11:06
8/29/2011 11:07
8/29/2011 11:08
8/29/2011 11:09
8/29/2011 11:10
8/29/2011 11:11
8/29/2011 11:12
8/29/2011 11:13
8/29/2011 11:14
8/29/2011 11:15
8/29/2011 11:16
8/29/2011 11:17
8/29/2011 11:18
8/29/2011 11:19
8/29/2011 11:20
8/29/2011 11:21
8/29/2011 11:22
8/29/2011 11:23
8/29/2011 11:24
8/29/2011 11:25
8/29/2011 11:26
8/29/2011 11:27
8/29/2011 11:28
8/29/2011 11:29
8/29/2011 11:30
8/29/2011 11:31
8/29/2011 11:32
8/29/2011 11:33
8/29/2011 11:34
8/29/2011 11:35
8/29/2011 11:36
8/29/2011 11:37
8/29/2011 11:38
0.334
0.339
0.343
0.345
0.346
0.349
0.35
0.356
0.364
0.369
0.375
0.384
0.394
0.39
0.392
0.408
0.409
0.406
0.413
0.412
0.415
0.412
0.406
0.409
0.415
0.42
0.426
0.425
0.43
0.43
0.438
0.448
0.452
0.458
0.455
0.467
0.468
0.472
0.484
0.485
0.488
0.492
0.503
0.51
0.515
0.518
0.522
0.531
7/29/2011 22:29
7/29/2011 22:30
7/29/2011 22:31
7/29/2011 22:32
7/29/2011 22:33
7/29/2011 22:34
7/29/2011 22:35
7/29/2011 22:36
7/29/2011 22:37
7/29/2011 22:38
7/29/2011 22:39
7/29/2011 22:40
7/29/2011 22:41
7/29/2011 22:42
7/29/2011 22:43
7/29/2011 22:44
7/29/2011 22:45
7/29/2011 22:46
7/29/2011 22:47
7/29/2011 22:48
7/29/2011 22:49
7/29/2011 22:50
7/29/2011 22:51
7/29/2011 22:52
7/29/2011 22:53
7/29/2011 22:54
7/29/2011 22:55
7/29/2011 22:56
7/29/2011 22:57
7/29/2011 22:58
7/29/2011 22:59
7/29/2011 23:00
7/29/2011 23:01
7/29/2011 23:02
7/29/2011 23:03
7/29/2011 23:04
7/29/2011 23:05
7/29/2011 23:06
7/29/2011 23:07
7/29/2011 23:08
7/29/2011 23:09
7/29/2011 23:10
7/29/2011 23:11
7/29/2011 23:12
7/29/2011 23:13
7/29/2011 23:14
7/29/2011 23:15
7/29/2011 23:16
0.773
0.781
0.789
0.795
0.801
0.804
0.803
0.802
0.798
0.794
0.787
0.783
0.78
0.777
0.775
0.775
0.778
0.779
0.781
0.783
0.787
0.791
0.793
0.798
0.803
0.807
0.811
0.816
0.819
0.821
0.821
0.821
0.82
0.817
0.814
0.812
0.81
0.806
0.805
0.803
0.802
0.803
0.799
0.805
0.811
0.818
0.826
0.833
8/29/2011 11:39
8/29/2011 11:40
8/29/2011 11:41
8/29/2011 11:42
8/29/2011 11:43
8/29/2011 11:44
8/29/2011 11:45
8/29/2011 11:46
8/29/2011 11:47
8/29/2011 11:48
8/29/2011 11:49
8/29/2011 11:50
8/29/2011 11:51
8/29/2011 11:52
8/29/2011 11:53
8/29/2011 11:54
8/29/2011 11:55
8/29/2011 11:56
8/29/2011 11:57
8/29/2011 11:58
8/29/2011 11:59
8/29/2011 12:00
8/29/2011 12:01
8/29/2011 12:02
8/29/2011 12:03
8/29/2011 12:04
8/29/2011 12:05
8/29/2011 12:06
8/29/2011 12:07
8/29/2011 12:08
8/29/2011 12:09
8/29/2011 12:10
8/29/2011 12:11
8/29/2011 12:12
8/29/2011 12:13
8/29/2011 12:14
8/29/2011 12:15
8/29/2011 12:16
8/29/2011 12:17
8/29/2011 12:18
8/29/2011 12:19
8/29/2011 12:20
8/29/2011 12:21
8/29/2011 12:22
8/29/2011 12:23
8/29/2011 12:24
8/29/2011 12:25
8/29/2011 12:26
0.539
0.547
0.552
0.553
0.554
0.556
0.56
0.564
0.562
0.563
0.563
0.568
0.572
0.58
0.586
0.59
0.599
0.607
0.618
0.628
0.633
0.638
0.64
0.646
0.647
0.648
0.647
0.641
0.641
0.641
0.645
0.649
0.652
0.656
0.661
0.669
0.678
0.686
0.692
0.696
0.702
0.712
0.72
0.736
0.743
0.749
0.754
0.762
7/29/2011 23:17
7/29/2011 23:18
7/29/2011 23:19
7/29/2011 23:20
7/29/2011 23:21
7/29/2011 23:22
7/29/2011 23:23
7/29/2011 23:24
7/29/2011 23:25
7/29/2011 23:26
7/29/2011 23:27
7/29/2011 23:28
7/29/2011 23:29
7/29/2011 23:30
7/29/2011 23:31
7/29/2011 23:32
7/29/2011 23:33
7/29/2011 23:34
7/29/2011 23:35
7/29/2011 23:36
7/29/2011 23:37
7/29/2011 23:38
7/29/2011 23:39
7/29/2011 23:40
7/29/2011 23:41
7/29/2011 23:42
7/29/2011 23:43
7/29/2011 23:44
7/29/2011 23:45
7/29/2011 23:46
7/29/2011 23:47
7/29/2011 23:48
7/29/2011 23:49
7/29/2011 23:50
7/29/2011 23:51
7/29/2011 23:52
7/29/2011 23:53
7/29/2011 23:54
7/29/2011 23:55
7/29/2011 23:56
7/30/2011 0:02
7/30/2011 0:03
7/30/2011 0:04
7/30/2011 0:05
7/30/2011 0:06
7/30/2011 0:07
7/30/2011 0:08
7/30/2011 0:09
0.843
0.853
0.863
0.873
0.886
0.897
0.905
0.912
0.917
0.924
0.93
0.932
0.936
0.939
0.938
0.941
0.947
0.95
0.952
0.96
0.966
0.974
0.985
0.993
1.004
1.012
1.022
1.033
1.044
1.055
1.063
1.072
1.079
1.083
1.088
1.09
1.09
1.091
1.091
1.092
1.093
1.095
1.094
1.096
1.1
1.103
1.109
1.115
8/29/2011 12:27
8/29/2011 12:28
8/29/2011 12:29
8/29/2011 12:30
8/29/2011 12:31
8/29/2011 12:32
8/29/2011 12:33
8/29/2011 12:34
8/29/2011 12:35
8/29/2011 12:36
8/29/2011 12:37
8/29/2011 12:38
8/29/2011 12:39
8/29/2011 12:40
8/29/2011 12:41
8/29/2011 12:42
8/29/2011 12:43
8/29/2011 12:44
8/29/2011 12:45
8/29/2011 12:46
8/29/2011 12:47
8/29/2011 12:48
8/29/2011 12:49
8/29/2011 12:50
8/29/2011 12:51
8/29/2011 12:52
8/29/2011 12:53
8/29/2011 12:54
8/29/2011 12:55
8/29/2011 12:56
8/29/2011 12:57
8/29/2011 12:58
8/29/2011 12:59
8/29/2011 13:00
8/29/2011 13:01
8/29/2011 13:02
8/29/2011 13:03
8/29/2011 13:04
8/29/2011 13:05
8/29/2011 13:06
8/29/2011 13:07
8/29/2011 13:08
8/29/2011 13:09
8/29/2011 13:10
8/29/2011 13:11
8/29/2011 13:12
8/29/2011 13:13
8/29/2011 13:14
0.764
0.767
0.772
0.766
0.766
0.768
0.768
0.771
0.775
0.778
0.783
0.788
0.8
0.806
0.814
0.821
0.828
0.839
0.846
0.858
0.861
0.868
0.872
0.874
0.884
0.888
0.889
0.891
0.894
0.895
0.898
0.9
0.905
0.903
0.91
0.914
0.918
0.925
0.925
0.929
0.932
0.937
0.941
0.945
0.948
0.951
0.953
0.959
7/30/2011 0:10
7/30/2011 0:11
7/30/2011 0:12
7/30/2011 0:13
7/30/2011 0:14
7/30/2011 0:15
7/30/2011 0:16
7/30/2011 0:17
7/30/2011 0:18
7/30/2011 0:19
7/30/2011 0:20
7/30/2011 0:21
7/30/2011 0:22
7/30/2011 0:23
7/30/2011 0:24
7/30/2011 0:25
7/30/2011 0:26
7/30/2011 0:27
7/30/2011 0:28
7/30/2011 0:29
7/30/2011 0:30
7/30/2011 0:31
7/30/2011 0:32
7/30/2011 0:33
7/30/2011 0:34
7/30/2011 0:35
7/30/2011 0:36
7/30/2011 0:37
7/30/2011 0:38
7/30/2011 0:39
7/30/2011 0:40
7/30/2011 0:41
7/30/2011 0:42
7/30/2011 0:43
7/30/2011 0:44
7/30/2011 0:45
7/30/2011 0:46
7/30/2011 0:47
7/30/2011 0:48
7/30/2011 0:49
7/30/2011 0:50
7/30/2011 0:51
7/30/2011 0:52
7/30/2011 0:53
7/30/2011 0:54
7/30/2011 0:55
7/30/2011 0:56
7/30/2011 0:57
1.12
1.124
1.129
1.134
1.136
1.139
1.139
1.138
1.138
1.138
1.138
1.138
1.14
1.138
1.14
1.144
1.144
1.148
1.152
1.153
1.158
1.163
1.168
1.172
1.177
1.182
1.185
1.193
1.2
1.205
1.211
1.218
1.224
1.228
1.234
1.237
1.238
1.238
1.239
1.241
1.241
1.24
1.239
1.243
1.243
1.245
1.252
1.256
8/29/2011 13:15
8/29/2011 13:16
8/29/2011 13:17
8/29/2011 13:21
8/29/2011 13:22
8/29/2011 13:23
8/29/2011 13:24
8/29/2011 13:25
8/29/2011 13:26
8/29/2011 13:27
8/29/2011 13:28
8/29/2011 13:29
8/29/2011 13:30
8/29/2011 13:31
8/29/2011 13:32
8/29/2011 13:33
8/29/2011 13:34
8/29/2011 13:35
8/29/2011 13:36
8/29/2011 13:37
8/29/2011 13:38
8/29/2011 13:39
8/29/2011 13:40
8/29/2011 13:41
8/29/2011 13:42
8/29/2011 13:43
8/29/2011 13:44
8/29/2011 13:45
8/29/2011 13:46
8/29/2011 13:47
8/29/2011 13:48
8/29/2011 13:49
8/29/2011 13:50
8/29/2011 13:51
8/29/2011 13:52
8/29/2011 13:53
8/29/2011 13:54
8/29/2011 13:55
8/29/2011 13:56
8/29/2011 13:57
8/29/2011 13:58
8/29/2011 13:59
8/29/2011 14:00
8/29/2011 14:01
8/29/2011 14:02
8/29/2011 14:03
8/29/2011 14:04
8/29/2011 14:05
0.962
0.962
0.964
0.966
0.965
0.966
0.966
0.965
0.97
0.972
0.975
0.982
0.987
0.994
1.002
1.009
1.013
1.017
1.021
1.022
1.023
1.022
1.019
1.02
1.017
1.017
1.02
1.021
1.027
1.028
1.036
1.044
1.05
1.06
1.07
1.08
1.091
1.101
1.11
1.117
1.124
1.128
1.131
1.135
1.131
1.133
1.13
1.128
7/30/2011 0:58
7/30/2011 0:59
7/30/2011 1:00
7/30/2011 1:01
7/30/2011 1:02
7/30/2011 1:03
7/30/2011 1:04
7/30/2011 1:05
7/30/2011 1:06
7/30/2011 1:07
7/30/2011 1:08
7/30/2011 1:09
7/30/2011 1:10
7/30/2011 1:11
7/30/2011 1:12
7/30/2011 1:13
7/30/2011 1:14
7/30/2011 1:15
7/30/2011 1:16
7/30/2011 1:17
7/30/2011 1:18
7/30/2011 1:19
7/30/2011 1:20
7/30/2011 1:21
7/30/2011 1:22
7/30/2011 1:23
7/30/2011 1:24
7/30/2011 1:25
7/30/2011 1:26
7/30/2011 1:27
7/30/2011 1:28
7/30/2011 1:29
7/30/2011 1:30
7/30/2011 1:31
7/30/2011 1:32
7/30/2011 1:33
7/30/2011 1:34
7/30/2011 1:35
7/30/2011 1:36
7/30/2011 1:37
7/30/2011 1:38
7/30/2011 1:39
7/30/2011 1:40
7/30/2011 1:41
7/30/2011 1:42
7/30/2011 1:43
7/30/2011 1:44
7/30/2011 1:45
1.261
1.268
1.277
1.285
1.29
1.297
1.3
1.304
1.309
1.31
1.313
1.314
1.314
1.317
1.318
1.318
1.318
1.317
1.317
1.318
1.319
1.321
1.321
1.327
1.33
1.336
1.342
1.344
1.346
1.346
1.346
1.343
1.337
1.334
1.328
1.323
1.326
1.319
1.315
1.321
1.326
1.333
1.342
1.354
1.363
1.368
1.374
1.381
8/29/2011 14:06
8/29/2011 14:07
8/29/2011 14:08
8/29/2011 14:09
8/29/2011 14:10
8/29/2011 14:11
8/29/2011 14:12
8/29/2011 14:13
8/29/2011 14:14
8/29/2011 14:15
8/29/2011 14:16
8/29/2011 14:17
8/29/2011 14:18
8/29/2011 14:19
8/29/2011 14:20
8/29/2011 14:21
8/29/2011 14:22
8/29/2011 14:23
8/29/2011 14:24
8/29/2011 14:25
8/29/2011 14:26
8/29/2011 14:27
8/29/2011 14:28
8/29/2011 14:29
8/29/2011 14:30
8/29/2011 14:31
8/29/2011 14:32
8/29/2011 14:33
8/29/2011 14:34
8/29/2011 14:35
8/29/2011 14:36
8/29/2011 14:37
8/29/2011 14:38
8/29/2011 14:39
8/29/2011 14:40
8/29/2011 14:41
8/29/2011 14:42
8/29/2011 14:43
8/29/2011 14:44
8/29/2011 14:45
8/29/2011 14:46
8/29/2011 14:47
8/29/2011 14:48
8/29/2011 14:49
8/29/2011 14:50
8/29/2011 14:51
8/29/2011 14:52
8/29/2011 14:53
1.127
1.126
1.127
1.128
1.13
1.131
1.136
1.137
1.14
1.142
1.147
1.148
1.151
1.155
1.157
1.161
1.164
1.167
1.167
1.168
1.166
1.165
1.164
1.163
1.16
1.159
1.158
1.158
1.161
1.158
1.162
1.161
1.165
1.166
1.166
1.17
1.168
1.169
1.171
1.173
1.172
1.168
1.165
1.165
1.163
1.163
1.16
1.161
7/30/2011 1:46
7/30/2011 1:47
7/30/2011 1:48
7/30/2011 1:49
7/30/2011 1:50
7/30/2011 1:51
7/30/2011 1:52
7/30/2011 1:53
7/30/2011 1:54
7/30/2011 1:55
7/30/2011 1:56
7/30/2011 1:57
7/30/2011 1:58
7/30/2011 1:59
7/30/2011 2:00
7/30/2011 2:01
7/30/2011 2:02
7/30/2011 2:03
7/30/2011 2:04
7/30/2011 2:05
7/30/2011 2:06
7/30/2011 2:07
7/30/2011 2:08
7/30/2011 2:09
7/30/2011 2:10
7/30/2011 2:11
7/30/2011 2:12
7/30/2011 2:13
7/30/2011 2:14
7/30/2011 2:15
7/30/2011 2:16
7/30/2011 2:17
7/30/2011 2:18
7/30/2011 2:19
7/30/2011 2:20
7/30/2011 2:21
7/30/2011 2:22
7/30/2011 2:23
7/30/2011 2:24
7/30/2011 2:25
7/30/2011 2:26
7/30/2011 2:27
7/30/2011 2:28
7/30/2011 2:29
7/30/2011 2:30
7/30/2011 2:31
7/30/2011 2:32
7/30/2011 2:33
1.388
1.391
1.392
1.39
1.388
1.387
1.39
1.389
1.387
1.381
1.377
1.376
1.373
1.371
1.368
1.363
1.366
1.372
1.376
1.386
1.391
1.397
1.406
1.414
1.418
1.421
1.42
1.421
1.421
1.423
1.422
1.42
1.421
1.418
1.421
1.42
1.417
1.412
1.406
1.403
1.399
1.394
1.393
1.389
1.389
1.39
1.393
1.395
8/29/2011 14:54
8/29/2011 14:55
8/29/2011 14:56
8/29/2011 14:57
8/29/2011 14:58
8/29/2011 14:59
8/29/2011 15:00
8/29/2011 15:01
8/29/2011 15:02
8/29/2011 15:03
8/29/2011 15:04
8/29/2011 15:05
8/29/2011 15:06
8/29/2011 15:07
8/29/2011 15:08
8/29/2011 15:09
8/29/2011 15:10
8/29/2011 15:11
8/29/2011 15:12
8/29/2011 15:13
8/29/2011 15:14
8/29/2011 15:15
8/29/2011 15:16
8/29/2011 15:17
8/29/2011 15:18
8/29/2011 15:19
8/29/2011 15:20
8/29/2011 15:21
8/29/2011 15:22
8/29/2011 15:23
8/29/2011 15:24
8/29/2011 15:25
8/29/2011 15:26
8/29/2011 15:27
8/29/2011 15:28
8/29/2011 15:29
8/29/2011 15:30
8/29/2011 15:31
8/29/2011 15:32
8/29/2011 15:33
8/29/2011 15:34
8/29/2011 15:35
8/29/2011 15:36
8/29/2011 15:37
8/29/2011 15:38
8/29/2011 15:39
8/29/2011 15:40
8/29/2011 15:41
1.161
1.161
1.16
1.166
1.166
1.166
1.168
1.172
1.176
1.175
1.181
1.184
1.187
1.189
1.192
1.192
1.194
1.191
1.19
1.186
1.185
1.18
1.173
1.173
1.168
1.168
1.165
1.17
1.172
1.176
1.18
1.187
1.192
1.193
1.2
1.198
1.199
1.194
1.19
1.186
1.176
1.167
1.16
1.151
1.147
1.14
1.142
1.141
7/30/2011 2:34
7/30/2011 2:35
7/30/2011 2:36
7/30/2011 2:37
7/30/2011 2:38
7/30/2011 2:39
7/30/2011 2:40
7/30/2011 2:41
7/30/2011 2:42
7/30/2011 2:43
7/30/2011 2:44
7/30/2011 2:45
7/30/2011 2:46
7/30/2011 2:47
7/30/2011 2:48
7/30/2011 2:49
7/30/2011 2:50
7/30/2011 2:51
7/30/2011 2:52
7/30/2011 2:53
7/30/2011 2:54
7/30/2011 2:55
7/30/2011 2:56
7/30/2011 2:57
7/30/2011 2:58
7/30/2011 2:59
7/30/2011 3:00
7/30/2011 3:01
7/30/2011 3:02
7/30/2011 3:03
7/30/2011 3:04
7/30/2011 3:05
7/30/2011 3:06
7/30/2011 3:07
7/30/2011 3:08
7/30/2011 3:09
7/30/2011 3:10
7/30/2011 3:11
7/30/2011 3:12
7/30/2011 3:13
7/30/2011 3:14
7/30/2011 3:15
7/30/2011 3:16
7/30/2011 3:17
7/30/2011 3:18
7/30/2011 3:19
7/30/2011 3:20
7/30/2011 3:21
1.394
1.394
1.393
1.394
1.393
1.393
1.388
1.385
1.383
1.38
1.376
1.372
1.368
1.362
1.36
1.358
1.357
1.355
1.353
1.351
1.353
1.354
1.356
1.358
1.362
1.367
1.374
1.38
1.386
1.392
1.397
1.403
1.402
1.404
1.401
1.398
1.399
1.394
1.391
1.387
1.387
1.385
1.382
1.38
1.377
1.378
1.383
1.384
8/29/2011 15:42
8/29/2011 15:43
8/29/2011 15:44
8/29/2011 15:45
8/29/2011 15:46
8/29/2011 15:47
8/29/2011 15:48
8/29/2011 15:49
8/29/2011 15:50
8/29/2011 15:51
8/29/2011 15:52
8/29/2011 15:53
8/29/2011 15:54
8/29/2011 15:55
8/29/2011 15:56
8/29/2011 15:57
8/29/2011 15:58
8/29/2011 15:59
8/29/2011 16:00
8/29/2011 16:01
8/29/2011 16:02
8/29/2011 16:03
8/29/2011 16:04
8/29/2011 16:05
8/29/2011 16:06
8/29/2011 16:07
8/29/2011 16:08
8/29/2011 16:09
8/29/2011 16:10
8/29/2011 16:11
8/29/2011 16:12
8/29/2011 16:13
8/29/2011 16:14
8/29/2011 16:15
8/29/2011 16:16
8/29/2011 16:17
8/29/2011 16:18
8/29/2011 16:19
8/29/2011 16:20
8/29/2011 16:21
8/29/2011 16:22
8/29/2011 16:23
8/29/2011 16:24
8/29/2011 16:25
8/29/2011 16:26
8/29/2011 16:27
8/29/2011 16:28
8/29/2011 16:29
1.143
1.15
1.152
1.159
1.16
1.165
1.167
1.165
1.167
1.163
1.158
1.157
1.152
1.147
1.14
1.135
1.127
1.119
1.111
1.105
1.101
1.093
1.092
1.088
1.088
1.087
1.085
1.085
1.084
1.085
1.084
1.087
1.086
1.084
1.087
1.082
1.078
1.077
1.068
1.062
1.058
1.052
1.045
1.039
1.036
1.028
1.03
1.021
7/30/2011 3:22
7/30/2011 3:23
7/30/2011 3:24
7/30/2011 3:25
7/30/2011 3:26
7/30/2011 3:27
7/30/2011 3:28
7/30/2011 3:29
7/30/2011 3:30
7/30/2011 3:31
7/30/2011 3:32
7/30/2011 3:33
7/30/2011 3:34
7/30/2011 3:35
7/30/2011 3:36
7/30/2011 3:37
7/30/2011 3:38
7/30/2011 3:39
7/30/2011 3:40
7/30/2011 3:41
7/30/2011 3:42
7/30/2011 3:43
7/30/2011 3:44
7/30/2011 3:45
7/30/2011 3:46
7/30/2011 3:47
7/30/2011 3:48
7/30/2011 3:49
7/30/2011 3:50
7/30/2011 3:51
7/30/2011 3:52
7/30/2011 3:53
7/30/2011 3:54
7/30/2011 3:55
7/30/2011 3:56
7/30/2011 3:57
7/30/2011 3:58
7/30/2011 3:59
7/30/2011 4:00
7/30/2011 4:01
7/30/2011 4:02
7/30/2011 4:03
7/30/2011 4:04
7/30/2011 4:05
7/30/2011 4:06
7/30/2011 4:07
7/30/2011 4:08
7/30/2011 4:09
1.386
1.383
1.38
1.377
1.375
1.372
1.371
1.364
1.359
1.35
1.347
1.343
1.338
1.334
1.331
1.333
1.335
1.337
1.339
1.339
1.339
1.34
1.338
1.334
1.327
1.321
1.325
1.309
1.303
1.286
1.28
1.272
1.268
1.268
1.265
1.265
1.267
1.271
1.272
1.278
1.282
1.283
1.287
1.3
1.287
1.281
1.281
1.274
8/29/2011 16:30
8/29/2011 16:31
8/29/2011 16:32
8/29/2011 16:33
8/29/2011 16:34
8/29/2011 16:35
8/29/2011 16:36
8/29/2011 16:37
8/29/2011 16:38
8/29/2011 16:39
8/29/2011 16:40
8/29/2011 16:41
8/29/2011 16:42
8/29/2011 16:43
8/29/2011 16:44
8/29/2011 16:45
8/29/2011 16:46
8/29/2011 16:47
8/29/2011 16:48
8/29/2011 16:49
8/29/2011 16:50
8/29/2011 16:51
8/29/2011 16:52
8/29/2011 16:53
8/29/2011 16:54
8/29/2011 16:55
8/29/2011 16:56
8/29/2011 16:57
8/29/2011 16:58
8/29/2011 16:59
8/29/2011 17:00
8/29/2011 17:01
8/29/2011 17:02
8/29/2011 17:03
8/29/2011 17:04
8/29/2011 17:05
8/29/2011 17:06
8/29/2011 17:07
8/29/2011 17:08
8/29/2011 17:09
8/29/2011 17:10
8/29/2011 17:11
8/29/2011 17:12
8/29/2011 17:13
8/29/2011 17:14
8/29/2011 17:15
8/29/2011 17:16
8/29/2011 17:17
1.017
1.017
1.01
1.008
1.007
1.012
1.01
1.011
1.016
1.016
1.019
1.019
1.017
1.013
1.011
1.007
1
0.997
0.989
0.98
0.978
0.968
0.962
0.958
0.951
0.945
0.941
0.938
0.935
0.931
0.931
0.928
0.926
0.928
0.925
0.924
0.922
0.917
0.912
0.906
0.9
0.892
0.882
0.873
0.863
0.854
0.847
0.841
7/30/2011 4:10
7/30/2011 4:11
7/30/2011 4:12
7/30/2011 4:13
7/30/2011 4:14
7/30/2011 4:15
7/30/2011 4:16
7/30/2011 4:17
7/30/2011 4:18
7/30/2011 4:19
7/30/2011 4:20
7/30/2011 4:21
7/30/2011 4:22
7/30/2011 4:23
7/30/2011 4:24
7/30/2011 4:25
7/30/2011 4:26
7/30/2011 4:27
7/30/2011 4:28
7/30/2011 4:29
7/30/2011 4:30
7/30/2011 4:31
7/30/2011 4:32
7/30/2011 4:33
7/30/2011 4:34
7/30/2011 4:35
7/30/2011 4:36
7/30/2011 4:37
7/30/2011 4:38
7/30/2011 4:39
7/30/2011 4:40
7/30/2011 4:41
7/30/2011 4:42
7/30/2011 4:43
7/30/2011 4:44
7/30/2011 4:45
7/30/2011 4:46
7/30/2011 4:47
7/30/2011 4:48
7/30/2011 4:49
7/30/2011 4:50
7/30/2011 4:51
7/30/2011 4:52
7/30/2011 4:53
7/30/2011 4:54
7/30/2011 4:55
7/30/2011 4:56
7/30/2011 4:57
1.267
1.265
1.258
1.248
1.246
1.245
1.233
1.231
1.231
1.209
1.206
1.205
1.194
1.194
1.194
1.195
1.193
1.203
1.203
1.198
1.199
1.198
1.195
1.19
1.187
1.19
1.187
1.174
1.176
1.171
1.172
1.159
1.157
1.175
1.172
1.163
1.16
1.163
1.156
1.165
1.16
1.16
1.157
1.155
1.148
1.144
1.139
1.131
8/29/2011 17:18
8/29/2011 17:19
8/29/2011 17:20
8/29/2011 17:21
8/29/2011 17:22
8/29/2011 17:23
8/29/2011 17:24
8/29/2011 17:25
8/29/2011 17:26
8/29/2011 17:27
8/29/2011 17:28
8/29/2011 17:29
8/29/2011 17:30
8/29/2011 17:31
8/29/2011 17:32
8/29/2011 17:33
8/29/2011 17:34
8/29/2011 17:35
8/29/2011 17:36
8/29/2011 17:37
8/29/2011 17:38
8/29/2011 17:39
8/29/2011 17:40
8/29/2011 17:41
8/29/2011 17:42
8/29/2011 17:43
8/29/2011 17:44
8/29/2011 17:45
8/29/2011 17:46
8/29/2011 17:47
8/29/2011 17:48
8/29/2011 17:49
8/29/2011 17:50
8/29/2011 17:51
8/29/2011 17:52
8/29/2011 17:53
8/29/2011 17:54
8/29/2011 17:55
8/29/2011 17:56
8/29/2011 17:57
8/29/2011 17:58
8/29/2011 17:59
8/29/2011 18:00
8/29/2011 18:01
8/29/2011 18:02
8/29/2011 18:03
8/29/2011 18:04
8/29/2011 18:05
0.836
0.83
0.828
0.826
0.823
0.824
0.821
0.82
0.82
0.818
0.815
0.81
0.805
0.797
0.788
0.784
0.775
0.768
0.758
0.75
0.741
0.734
0.73
0.722
0.717
0.714
0.713
0.713
0.717
0.716
0.71
0.705
0.709
0.713
0.713
0.704
0.685
0.672
0.674
0.676
0.673
0.666
0.649
0.639
0.636
0.639
0.636
0.627
7/30/2011 4:58
7/30/2011 4:59
7/30/2011 5:00
7/30/2011 5:01
7/30/2011 5:02
7/30/2011 5:03
7/30/2011 5:04
7/30/2011 5:05
7/30/2011 5:06
7/30/2011 5:07
7/30/2011 5:08
7/30/2011 5:09
7/30/2011 5:10
7/30/2011 5:11
7/30/2011 5:12
7/30/2011 5:13
7/30/2011 5:14
7/30/2011 5:15
7/30/2011 5:16
7/30/2011 5:17
7/30/2011 5:18
7/30/2011 5:19
7/30/2011 5:20
7/30/2011 5:21
7/30/2011 5:22
7/30/2011 5:23
7/30/2011 5:24
7/30/2011 5:25
7/30/2011 5:26
7/30/2011 5:27
7/30/2011 5:28
7/30/2011 5:29
7/30/2011 5:30
7/30/2011 5:31
7/30/2011 5:32
7/30/2011 5:33
7/30/2011 5:34
7/30/2011 5:35
7/30/2011 5:36
7/30/2011 5:37
7/30/2011 5:38
7/30/2011 5:39
7/30/2011 5:40
7/30/2011 5:41
7/30/2011 5:42
7/30/2011 5:43
7/30/2011 5:44
7/30/2011 5:45
1.123
1.118
1.111
1.103
1.096
1.086
1.081
1.076
1.072
1.073
1.076
1.069
1.074
1.077
1.073
1.075
1.068
1.073
1.063
1.051
1.047
1.043
1.04
1.032
1.026
1.02
1.009
1.005
1.002
0.994
0.985
0.976
0.969
0.961
0.954
0.95
0.942
0.94
0.936
0.936
0.937
0.932
0.929
0.924
0.919
0.913
0.908
0.903
8/29/2011 18:06
8/29/2011 18:07
8/29/2011 18:08
8/29/2011 18:09
8/29/2011 18:10
8/29/2011 18:11
8/29/2011 18:12
8/29/2011 18:13
8/29/2011 18:14
8/29/2011 18:15
8/29/2011 18:16
8/29/2011 18:17
8/29/2011 18:18
8/29/2011 18:19
8/29/2011 18:20
8/29/2011 18:21
8/29/2011 18:22
8/29/2011 18:23
8/29/2011 18:24
8/29/2011 18:25
8/29/2011 18:26
8/29/2011 18:27
8/29/2011 18:28
8/29/2011 18:29
8/29/2011 18:30
8/29/2011 18:31
8/29/2011 18:32
8/29/2011 18:33
8/29/2011 18:34
8/29/2011 18:35
8/29/2011 18:36
8/29/2011 18:37
8/29/2011 18:38
8/29/2011 18:39
8/29/2011 18:40
8/29/2011 18:41
8/29/2011 18:42
8/29/2011 18:43
8/29/2011 18:44
8/29/2011 18:45
8/29/2011 18:46
8/29/2011 18:47
8/29/2011 18:48
8/29/2011 18:49
8/29/2011 18:50
8/29/2011 18:51
8/29/2011 18:52
8/29/2011 18:53
0.619
0.613
0.615
0.617
0.619
0.611
0.602
0.595
0.594
0.594
0.592
0.581
0.57
0.562
0.554
0.552
0.542
0.536
0.523
0.514
0.517
0.515
0.512
0.507
0.503
0.496
0.501
0.503
0.5
0.496
0.492
0.481
0.484
0.494
0.489
0.487
0.476
0.472
0.469
0.466
0.468
0.457
0.448
0.437
0.432
0.427
0.419
0.408
7/30/2011 5:46
7/30/2011 5:47
7/30/2011 5:48
7/30/2011 5:49
7/30/2011 5:50
7/30/2011 5:51
7/30/2011 5:52
7/30/2011 5:53
7/30/2011 5:54
7/30/2011 5:55
7/30/2011 5:56
7/30/2011 5:57
7/30/2011 5:58
7/30/2011 5:59
7/30/2011 6:00
7/30/2011 6:01
7/30/2011 6:02
7/30/2011 6:03
7/30/2011 6:04
7/30/2011 6:05
7/30/2011 6:06
7/30/2011 6:07
7/30/2011 6:08
7/30/2011 6:09
7/30/2011 6:10
7/30/2011 6:11
7/30/2011 6:12
7/30/2011 6:13
7/30/2011 6:14
7/30/2011 6:15
7/30/2011 6:16
7/30/2011 6:17
7/30/2011 6:18
7/30/2011 6:19
7/30/2011 6:20
7/30/2011 6:21
7/30/2011 6:22
7/30/2011 6:23
7/30/2011 6:24
7/30/2011 6:25
7/30/2011 6:26
7/30/2011 6:27
7/30/2011 6:28
7/30/2011 6:29
7/30/2011 6:30
7/30/2011 6:31
7/30/2011 6:32
7/30/2011 6:33
0.898
0.892
0.891
0.891
0.89
0.888
0.888
0.886
0.885
0.886
0.883
0.881
0.88
0.879
0.876
0.874
0.872
0.868
0.864
0.865
0.868
0.865
0.864
0.854
0.851
0.848
0.841
0.838
0.834
0.823
0.812
0.805
0.797
0.794
0.792
0.788
0.78
0.78
0.782
0.791
0.793
0.789
0.79
0.788
0.788
0.785
0.781
0.778
8/29/2011 18:54
8/29/2011 18:55
8/29/2011 18:56
8/29/2011 18:57
8/29/2011 18:58
8/29/2011 18:59
8/29/2011 19:00
8/29/2011 19:01
8/29/2011 19:02
8/29/2011 19:03
8/29/2011 19:04
8/29/2011 19:05
8/29/2011 19:06
8/29/2011 19:07
8/29/2011 19:08
8/29/2011 19:09
8/29/2011 19:10
8/29/2011 19:11
8/29/2011 19:12
8/29/2011 19:13
8/29/2011 19:14
8/29/2011 19:15
8/29/2011 19:16
8/29/2011 19:17
8/29/2011 19:18
8/29/2011 19:19
8/29/2011 19:20
8/29/2011 19:21
8/29/2011 19:22
8/29/2011 19:23
8/29/2011 19:24
8/29/2011 19:25
8/29/2011 19:26
8/29/2011 19:27
8/29/2011 19:28
8/29/2011 19:29
8/29/2011 19:30
8/29/2011 19:31
8/29/2011 19:32
8/29/2011 19:33
8/29/2011 19:34
8/29/2011 19:35
8/29/2011 19:36
8/29/2011 19:37
8/29/2011 19:38
8/29/2011 19:39
8/29/2011 19:40
8/29/2011 19:41
0.396
0.388
0.383
0.379
0.376
0.376
0.367
0.366
0.367
0.371
0.372
0.368
0.368
0.363
0.362
0.364
0.355
0.351
0.344
0.335
0.331
0.326
0.32
0.31
0.3
0.293
0.291
0.292
0.29
0.286
0.283
0.282
0.283
0.287
0.286
0.281
0.276
0.265
0.258
0.261
0.256
0.248
0.244
0.237
0.236
0.238
0.24
0.244
7/30/2011 6:34
7/30/2011 6:35
7/30/2011 6:36
7/30/2011 6:37
7/30/2011 6:38
7/30/2011 6:39
7/30/2011 6:40
7/30/2011 6:41
7/30/2011 6:42
7/30/2011 6:43
7/30/2011 6:44
7/30/2011 6:45
7/30/2011 6:46
7/30/2011 6:47
7/30/2011 6:48
7/30/2011 6:49
7/30/2011 6:50
7/30/2011 6:51
7/30/2011 6:52
7/30/2011 6:53
7/30/2011 6:54
7/30/2011 6:55
7/30/2011 6:56
7/30/2011 6:57
7/30/2011 6:58
7/30/2011 6:59
7/30/2011 7:00
7/30/2011 7:01
7/30/2011 7:02
7/30/2011 7:03
7/30/2011 7:04
7/30/2011 7:05
7/30/2011 7:06
7/30/2011 7:07
7/30/2011 7:08
7/30/2011 7:09
7/30/2011 7:10
7/30/2011 7:11
7/30/2011 7:12
7/30/2011 7:13
7/30/2011 7:14
7/30/2011 7:15
7/30/2011 7:16
7/30/2011 7:17
7/30/2011 7:18
7/30/2011 7:19
7/30/2011 7:20
7/30/2011 7:21
0.775
0.769
0.768
0.764
0.759
0.755
0.75
0.744
0.739
0.734
0.73
0.723
0.714
0.707
0.699
0.694
0.689
0.683
0.674
0.668
0.667
0.664
0.665
0.668
0.666
0.668
0.669
0.671
0.67
0.669
0.669
0.665
0.665
0.663
0.661
0.656
0.669
0.651
0.648
0.65
0.645
0.642
0.638
0.637
0.631
0.635
0.619
0.612
8/29/2011 19:42
8/29/2011 19:43
8/29/2011 19:44
8/29/2011 19:45
8/29/2011 19:46
8/29/2011 19:47
8/29/2011 19:48
8/29/2011 19:49
8/29/2011 19:50
8/29/2011 19:51
8/29/2011 19:52
8/29/2011 19:53
8/29/2011 19:54
8/29/2011 19:55
8/29/2011 19:56
8/29/2011 19:57
8/29/2011 19:58
8/29/2011 19:59
8/29/2011 20:00
8/29/2011 20:01
8/29/2011 20:02
8/29/2011 20:03
8/29/2011 20:04
8/29/2011 20:05
8/29/2011 20:06
8/29/2011 20:07
8/29/2011 20:08
8/29/2011 20:09
8/29/2011 20:10
8/29/2011 20:11
8/29/2011 20:12
8/29/2011 20:13
8/29/2011 20:14
8/29/2011 20:15
8/29/2011 20:16
8/29/2011 20:17
8/29/2011 20:18
8/29/2011 20:19
8/29/2011 20:20
8/29/2011 20:21
8/29/2011 20:22
8/29/2011 20:23
8/29/2011 20:24
8/29/2011 20:25
8/29/2011 20:26
8/29/2011 20:27
8/29/2011 20:28
8/29/2011 20:29
0.241
0.244
0.248
0.252
0.254
0.253
0.252
0.244
0.241
0.237
0.229
0.222
0.211
0.203
0.195
0.191
0.186
0.18
0.177
0.174
0.174
0.18
0.188
0.19
0.196
0.199
0.203
0.204
0.204
0.202
0.193
0.189
0.18
0.175
0.167
0.158
0.154
0.143
0.142
0.139
0.137
0.133
0.133
0.132
0.133
0.14
0.14
0.142
7/30/2011 7:22
7/30/2011 7:23
7/30/2011 7:24
7/30/2011 7:25
7/30/2011 7:26
7/30/2011 7:27
7/30/2011 7:28
7/30/2011 7:29
7/30/2011 7:30
7/30/2011 7:31
7/30/2011 7:32
7/30/2011 7:33
7/30/2011 7:34
7/30/2011 7:35
7/30/2011 7:36
7/30/2011 7:37
7/30/2011 7:38
7/30/2011 7:39
7/30/2011 7:40
7/30/2011 7:41
7/30/2011 7:42
7/30/2011 7:43
7/30/2011 7:44
7/30/2011 7:45
7/30/2011 7:46
7/30/2011 7:47
7/30/2011 7:48
7/30/2011 7:49
7/30/2011 7:50
7/30/2011 7:51
7/30/2011 7:52
7/30/2011 7:53
7/30/2011 7:54
7/30/2011 7:55
7/30/2011 7:56
7/30/2011 7:57
7/30/2011 7:58
7/30/2011 7:59
7/30/2011 8:00
7/30/2011 8:01
7/30/2011 8:02
7/30/2011 8:03
7/30/2011 8:04
7/30/2011 8:05
7/30/2011 8:06
7/30/2011 8:07
7/30/2011 8:08
7/30/2011 8:09
0.603
0.596
0.591
0.585
0.581
0.578
0.579
0.581
0.58
0.585
0.591
0.595
0.597
0.596
0.593
0.59
0.584
0.579
0.572
0.567
0.561
0.556
0.55
0.55
0.548
0.551
0.553
0.552
0.552
0.557
0.565
0.563
0.565
0.568
0.556
0.554
0.547
0.543
0.539
0.535
0.53
0.53
0.521
0.522
0.532
0.53
0.531
0.525
8/29/2011 20:30
8/29/2011 20:31
8/29/2011 20:32
8/29/2011 20:33
8/29/2011 20:34
8/29/2011 20:35
8/29/2011 20:36
8/29/2011 20:37
8/29/2011 20:38
8/29/2011 20:39
8/29/2011 20:40
8/29/2011 20:41
8/29/2011 20:42
8/29/2011 20:43
8/29/2011 20:44
8/29/2011 20:45
8/29/2011 20:46
8/29/2011 20:47
8/29/2011 20:48
8/29/2011 20:49
8/29/2011 20:50
8/29/2011 20:51
8/29/2011 20:52
8/29/2011 20:53
8/29/2011 20:54
8/29/2011 20:55
8/29/2011 20:56
8/29/2011 20:57
8/29/2011 20:58
8/29/2011 20:59
8/29/2011 21:00
8/29/2011 21:01
8/29/2011 21:02
8/29/2011 21:03
8/29/2011 21:04
8/29/2011 21:05
8/29/2011 21:06
8/29/2011 21:07
8/29/2011 21:08
8/29/2011 21:09
8/29/2011 21:10
8/29/2011 21:11
8/29/2011 21:12
8/29/2011 21:13
8/29/2011 21:14
8/29/2011 21:15
8/29/2011 21:16
8/29/2011 21:17
0.144
0.149
0.148
0.153
0.156
0.151
0.151
0.145
0.144
0.139
0.136
0.13
0.124
0.124
0.12
0.123
0.12
0.121
0.12
0.116
0.118
0.116
0.115
0.113
0.11
0.108
0.108
0.112
0.113
0.114
0.12
0.12
0.125
0.131
0.132
0.135
0.138
0.137
0.139
0.14
0.14
0.139
0.134
0.135
0.132
0.132
0.133
0.126
7/30/2011 8:10
7/30/2011 8:11
7/30/2011 8:12
7/30/2011 8:13
7/30/2011 8:14
7/30/2011 8:15
7/30/2011 8:16
7/30/2011 8:17
7/30/2011 8:18
7/30/2011 8:19
7/30/2011 8:20
7/30/2011 8:21
7/30/2011 8:22
7/30/2011 8:23
7/30/2011 8:24
7/30/2011 8:25
7/30/2011 8:26
7/30/2011 8:27
7/30/2011 8:28
7/30/2011 8:29
7/30/2011 8:30
7/30/2011 8:31
7/30/2011 8:32
7/30/2011 8:33
7/30/2011 8:34
7/30/2011 8:35
7/30/2011 8:36
7/30/2011 8:37
7/30/2011 8:38
7/30/2011 8:39
7/30/2011 8:40
7/30/2011 8:41
7/30/2011 8:42
7/30/2011 8:43
7/30/2011 8:44
7/30/2011 8:45
7/30/2011 8:46
7/30/2011 8:47
7/30/2011 8:48
7/30/2011 8:49
7/30/2011 8:50
7/30/2011 8:51
7/30/2011 8:52
7/30/2011 8:53
7/30/2011 8:54
7/30/2011 8:55
7/30/2011 8:56
7/30/2011 8:57
0.518
0.516
0.517
0.524
0.541
0.553
0.547
0.547
0.553
0.561
0.564
0.569
0.575
0.58
0.579
0.57
0.572
0.575
0.574
0.571
0.565
0.546
0.54
0.54
0.538
0.536
0.538
0.54
0.542
0.548
0.543
0.555
0.571
0.565
0.584
0.585
0.57
0.58
0.578
0.576
0.571
0.568
0.56
0.549
0.546
0.556
0.525
0.518
8/29/2011 21:18
8/29/2011 21:19
8/29/2011 21:20
8/29/2011 21:21
8/29/2011 21:22
8/29/2011 21:23
8/29/2011 21:24
8/29/2011 21:25
8/29/2011 21:26
8/29/2011 21:27
8/29/2011 21:28
8/29/2011 21:29
8/29/2011 21:30
8/29/2011 21:31
8/29/2011 21:32
8/29/2011 21:33
8/29/2011 21:34
8/29/2011 21:35
8/29/2011 21:36
8/29/2011 21:37
8/29/2011 21:38
8/29/2011 21:39
8/29/2011 21:40
8/29/2011 21:41
8/29/2011 21:42
8/29/2011 21:43
8/29/2011 21:44
8/29/2011 21:45
8/29/2011 21:46
8/29/2011 21:47
8/29/2011 21:48
8/29/2011 21:49
8/29/2011 21:50
8/29/2011 21:51
8/29/2011 21:52
8/29/2011 21:53
8/29/2011 21:54
8/29/2011 21:55
8/29/2011 21:56
8/29/2011 21:57
8/29/2011 21:58
8/29/2011 21:59
8/29/2011 22:00
8/29/2011 22:01
8/29/2011 22:02
8/29/2011 22:03
8/29/2011 22:04
8/29/2011 22:05
0.125
0.125
0.124
0.125
0.13
0.133
0.133
0.14
0.142
0.146
0.15
0.15
0.152
0.145
0.144
0.144
0.139
0.138
0.131
0.132
0.128
0.125
0.13
0.129
0.13
0.136
0.143
0.152
0.161
0.168
0.175
0.184
0.188
0.195
0.199
0.202
0.203
0.204
0.205
0.207
0.206
0.204
0.205
0.198
0.197
0.193
0.192
0.193
7/30/2011 8:58
7/30/2011 8:59
7/30/2011 9:00
7/30/2011 9:01
7/30/2011 9:02
7/30/2011 9:03
7/30/2011 9:04
7/30/2011 9:05
7/30/2011 9:06
7/30/2011 9:07
7/30/2011 9:08
7/30/2011 9:09
7/30/2011 9:10
7/30/2011 9:11
7/30/2011 9:12
7/30/2011 9:13
7/30/2011 9:14
7/30/2011 9:15
7/30/2011 9:16
7/30/2011 9:17
7/30/2011 9:18
7/30/2011 9:19
7/30/2011 9:20
7/30/2011 9:21
7/30/2011 9:22
7/30/2011 9:23
7/30/2011 9:24
7/30/2011 9:25
7/30/2011 9:26
7/30/2011 9:27
7/30/2011 9:28
7/30/2011 9:29
7/30/2011 9:30
7/30/2011 9:31
7/30/2011 9:32
7/30/2011 9:33
7/30/2011 9:34
7/30/2011 9:35
7/30/2011 9:36
7/30/2011 9:37
7/30/2011 9:38
7/30/2011 9:39
7/30/2011 9:40
7/30/2011 9:41
7/30/2011 9:42
7/30/2011 9:43
7/30/2011 9:44
7/30/2011 9:45
0.519
0.52
0.518
0.519
0.526
0.532
0.524
0.524
0.526
0.523
0.539
0.537
0.534
0.527
0.521
0.528
0.524
0.523
0.513
0.501
0.491
0.487
0.476
0.475
0.472
0.474
0.472
0.475
0.487
0.498
0.498
0.506
0.51
0.526
0.538
0.548
0.561
0.556
0.564
0.568
0.567
0.576
0.585
0.587
0.586
0.602
0.603
0.603
8/29/2011 22:06
8/29/2011 22:07
8/29/2011 22:08
8/29/2011 22:09
8/29/2011 22:10
8/29/2011 22:11
8/29/2011 22:12
8/29/2011 22:13
8/29/2011 22:14
8/29/2011 22:15
8/29/2011 22:16
8/29/2011 22:17
8/29/2011 22:18
8/29/2011 22:19
8/29/2011 22:20
8/29/2011 22:21
8/29/2011 22:22
8/29/2011 22:23
8/29/2011 22:24
8/29/2011 22:25
8/29/2011 22:26
8/29/2011 22:27
8/29/2011 22:28
8/29/2011 22:29
8/29/2011 22:30
8/29/2011 22:31
8/29/2011 22:32
8/29/2011 22:33
8/29/2011 22:34
8/29/2011 22:35
8/29/2011 22:36
8/29/2011 22:37
8/29/2011 22:38
8/29/2011 22:39
8/29/2011 22:40
8/29/2011 22:41
8/29/2011 22:42
8/29/2011 22:43
8/29/2011 22:44
8/29/2011 22:45
8/29/2011 22:46
8/29/2011 22:47
8/29/2011 22:48
8/29/2011 22:49
8/29/2011 22:50
8/29/2011 22:51
8/29/2011 22:52
8/29/2011 22:53
0.19
0.198
0.202
0.207
0.214
0.219
0.226
0.23
0.231
0.234
0.235
0.231
0.232
0.234
0.234
0.233
0.235
0.236
0.237
0.239
0.242
0.247
0.25
0.254
0.26
0.27
0.275
0.282
0.29
0.295
0.299
0.304
0.306
0.311
0.314
0.312
0.317
0.314
0.316
0.316
0.313
0.316
0.314
0.319
0.324
0.332
0.34
0.348
7/30/2011 9:46
7/30/2011 9:47
7/30/2011 9:48
7/30/2011 9:49
7/30/2011 9:50
7/30/2011 9:51
7/30/2011 9:52
7/30/2011 9:53
7/30/2011 9:54
7/30/2011 9:55
7/30/2011 9:56
7/30/2011 9:57
7/30/2011 9:58
7/30/2011 9:59
7/30/2011 10:00
7/30/2011 10:01
7/30/2011 10:02
7/30/2011 10:03
7/30/2011 10:04
7/30/2011 10:05
7/30/2011 10:06
7/30/2011 10:07
7/30/2011 10:08
7/30/2011 10:09
7/30/2011 10:10
7/30/2011 10:11
7/30/2011 10:12
7/30/2011 10:13
7/30/2011 10:14
7/30/2011 10:15
7/30/2011 10:16
7/30/2011 10:17
7/30/2011 10:18
7/30/2011 10:19
7/30/2011 10:20
7/30/2011 10:21
7/30/2011 10:22
7/30/2011 10:23
7/30/2011 10:24
7/30/2011 10:25
7/30/2011 10:26
7/30/2011 10:27
7/30/2011 10:28
7/30/2011 10:29
7/30/2011 10:30
7/30/2011 10:31
7/30/2011 10:32
7/30/2011 10:33
0.596
0.595
0.601
0.596
0.609
0.613
0.619
0.627
0.639
0.642
0.644
0.651
0.649
0.658
0.659
0.651
0.651
0.667
0.673
0.673
0.674
0.68
0.678
0.666
0.631
0.645
0.639
0.637
0.637
0.635
0.637
0.634
0.644
0.659
0.647
0.658
0.655
0.626
0.635
0.64
0.662
0.665
0.67
0.676
0.674
0.684
0.691
0.692
8/29/2011 22:54
8/29/2011 22:55
8/29/2011 22:56
8/29/2011 22:57
8/29/2011 22:58
8/29/2011 22:59
8/29/2011 23:00
8/29/2011 23:01
8/29/2011 23:02
8/29/2011 23:03
8/29/2011 23:04
8/29/2011 23:05
8/29/2011 23:06
8/29/2011 23:07
8/29/2011 23:08
8/29/2011 23:09
8/29/2011 23:10
8/29/2011 23:11
8/29/2011 23:12
8/29/2011 23:13
8/29/2011 23:14
8/29/2011 23:15
8/29/2011 23:16
8/29/2011 23:17
8/29/2011 23:18
8/29/2011 23:19
8/29/2011 23:20
8/29/2011 23:21
8/29/2011 23:22
8/29/2011 23:23
8/29/2011 23:24
8/29/2011 23:25
8/29/2011 23:26
8/29/2011 23:27
8/29/2011 23:28
8/29/2011 23:29
8/29/2011 23:30
8/29/2011 23:31
8/29/2011 23:32
8/29/2011 23:33
8/29/2011 23:34
8/29/2011 23:35
8/29/2011 23:36
8/29/2011 23:37
8/29/2011 23:38
8/29/2011 23:39
8/29/2011 23:40
8/29/2011 23:41
0.356
0.364
0.372
0.378
0.383
0.384
0.383
0.385
0.382
0.38
0.383
0.382
0.387
0.39
0.396
0.409
0.415
0.427
0.437
0.446
0.456
0.464
0.473
0.479
0.481
0.483
0.485
0.487
0.487
0.484
0.482
0.48
0.479
0.48
0.488
0.493
0.502
0.513
0.521
0.536
0.546
0.556
0.564
0.573
0.576
0.578
0.583
0.587
7/30/2011 10:34
7/30/2011 10:35
7/30/2011 10:36
7/30/2011 10:37
7/30/2011 10:38
7/30/2011 10:39
7/30/2011 10:40
7/30/2011 10:41
7/30/2011 10:42
7/30/2011 10:43
7/30/2011 10:44
7/30/2011 10:45
7/30/2011 10:46
7/30/2011 10:47
7/30/2011 10:48
7/30/2011 10:49
7/30/2011 10:50
7/30/2011 10:51
7/30/2011 10:52
7/30/2011 10:53
7/30/2011 10:54
7/30/2011 10:55
7/30/2011 10:56
7/30/2011 10:57
7/30/2011 10:58
7/30/2011 10:59
7/30/2011 11:00
7/30/2011 11:01
7/30/2011 11:02
7/30/2011 11:03
7/30/2011 11:04
7/30/2011 11:05
7/30/2011 11:06
7/30/2011 11:07
7/30/2011 11:08
7/30/2011 11:09
7/30/2011 11:10
7/30/2011 11:11
7/30/2011 11:12
7/30/2011 11:13
7/30/2011 11:14
7/30/2011 11:15
7/30/2011 11:16
7/30/2011 11:17
7/30/2011 11:18
7/30/2011 11:19
7/30/2011 11:20
7/30/2011 11:21
0.713
0.692
0.7
0.691
0.694
0.706
0.71
0.713
0.707
0.693
0.686
0.707
0.736
0.726
0.728
0.736
0.711
0.714
0.731
0.717
0.719
0.723
0.73
0.735
0.736
0.74
0.748
0.75
0.768
0.769
0.776
0.776
0.776
0.789
0.798
0.801
0.806
0.805
0.808
0.799
0.789
0.785
0.793
0.796
0.807
0.809
0.81
0.835
8/29/2011 23:42
8/29/2011 23:43
8/29/2011 23:44
8/29/2011 23:45
8/29/2011 23:46
8/29/2011 23:47
8/29/2011 23:48
8/29/2011 23:49
8/29/2011 23:50
8/29/2011 23:51
8/29/2011 23:52
8/29/2011 23:53
8/29/2011 23:54
8/29/2011 23:55
8/29/2011 23:56
8/30/2011 0:02
8/30/2011 0:03
8/30/2011 0:04
8/30/2011 0:05
8/30/2011 0:06
8/30/2011 0:07
8/30/2011 0:08
8/30/2011 0:09
8/30/2011 0:10
8/30/2011 0:11
8/30/2011 0:12
8/30/2011 0:13
8/30/2011 0:14
8/30/2011 0:15
8/30/2011 0:16
8/30/2011 0:17
8/30/2011 0:18
8/30/2011 0:19
8/30/2011 0:20
8/30/2011 0:21
8/30/2011 0:22
8/30/2011 0:23
8/30/2011 0:24
8/30/2011 0:25
8/30/2011 0:26
8/30/2011 0:27
8/30/2011 0:28
8/30/2011 0:29
8/30/2011 0:30
8/30/2011 0:31
8/30/2011 0:32
8/30/2011 0:33
8/30/2011 0:34
0.585
0.59
0.592
0.59
0.596
0.598
0.605
0.611
0.619
0.625
0.631
0.642
0.644
0.651
0.653
0.682
0.683
0.687
0.693
0.692
0.694
0.696
0.696
0.698
0.701
0.707
0.714
0.717
0.727
0.734
0.741
0.751
0.755
0.761
0.768
0.771
0.778
0.786
0.792
0.797
0.802
0.808
0.812
0.817
0.825
0.828
0.83
0.834
7/30/2011 11:22
7/30/2011 11:23
7/30/2011 11:24
7/30/2011 11:25
7/30/2011 11:26
7/30/2011 11:27
7/30/2011 11:28
7/30/2011 11:29
7/30/2011 11:30
7/30/2011 11:31
7/30/2011 11:32
7/30/2011 11:33
7/30/2011 11:34
7/30/2011 11:35
7/30/2011 11:36
7/30/2011 11:37
7/30/2011 11:38
7/30/2011 11:39
7/30/2011 11:40
7/30/2011 11:41
7/30/2011 11:42
7/30/2011 11:43
7/30/2011 11:44
7/30/2011 11:45
7/30/2011 11:46
7/30/2011 11:47
7/30/2011 11:48
7/30/2011 11:49
7/30/2011 11:50
7/30/2011 11:51
7/30/2011 11:52
7/30/2011 11:53
7/30/2011 11:54
7/30/2011 11:55
7/30/2011 11:56
7/30/2011 11:57
7/30/2011 11:58
7/30/2011 11:59
7/30/2011 12:00
7/30/2011 12:01
7/30/2011 12:02
7/30/2011 12:03
7/30/2011 12:04
7/30/2011 12:05
7/30/2011 12:06
7/30/2011 12:07
7/30/2011 12:08
7/30/2011 12:09
0.832
0.838
0.843
0.846
0.846
0.85
0.85
0.858
0.86
0.858
0.862
0.869
0.891
0.887
0.888
0.89
0.902
0.908
0.916
0.93
0.93
0.93
0.93
0.925
0.923
0.922
0.921
0.933
0.942
0.946
0.915
0.894
0.89
0.9
0.907
0.907
0.903
0.898
0.912
0.921
0.931
0.939
0.928
0.927
0.933
0.947
0.955
0.948
8/30/2011 0:35
8/30/2011 0:36
8/30/2011 0:37
8/30/2011 0:38
8/30/2011 0:39
8/30/2011 0:40
8/30/2011 0:41
8/30/2011 0:42
8/30/2011 0:43
8/30/2011 0:44
8/30/2011 0:45
8/30/2011 0:46
8/30/2011 0:47
8/30/2011 0:48
8/30/2011 0:49
8/30/2011 0:50
8/30/2011 0:51
8/30/2011 0:52
8/30/2011 0:53
8/30/2011 0:54
8/30/2011 0:55
8/30/2011 0:56
8/30/2011 0:57
8/30/2011 0:58
8/30/2011 0:59
8/30/2011 1:00
8/30/2011 1:01
8/30/2011 1:02
8/30/2011 1:03
8/30/2011 1:04
8/30/2011 1:05
8/30/2011 1:06
8/30/2011 1:07
8/30/2011 1:08
8/30/2011 1:09
8/30/2011 1:10
8/30/2011 1:11
8/30/2011 1:12
8/30/2011 1:13
8/30/2011 1:14
8/30/2011 1:15
8/30/2011 1:16
8/30/2011 1:17
8/30/2011 1:18
8/30/2011 1:19
8/30/2011 1:20
8/30/2011 1:21
8/30/2011 1:22
0.84
0.843
0.847
0.854
0.855
0.86
0.866
0.869
0.874
0.877
0.882
0.885
0.891
0.898
0.902
0.909
0.915
0.922
0.925
0.931
0.939
0.943
0.948
0.954
0.955
0.961
0.963
0.965
0.968
0.97
0.973
0.973
0.978
0.984
0.989
0.997
1.005
1.015
1.024
1.031
1.039
1.047
1.049
1.055
1.055
1.058
1.058
1.058
7/30/2011 12:10
7/30/2011 12:11
7/30/2011 12:12
7/30/2011 12:13
7/30/2011 12:14
7/30/2011 12:15
7/30/2011 12:16
7/30/2011 12:17
7/30/2011 12:18
7/30/2011 12:19
7/30/2011 12:20
7/30/2011 12:21
7/30/2011 12:22
7/30/2011 12:23
7/30/2011 12:24
7/30/2011 12:25
7/30/2011 12:26
7/30/2011 12:27
7/30/2011 12:28
7/30/2011 12:29
7/30/2011 12:30
7/30/2011 12:31
7/30/2011 12:32
7/30/2011 12:33
7/30/2011 12:34
7/30/2011 12:35
7/30/2011 12:36
7/30/2011 12:37
7/30/2011 12:38
7/30/2011 12:39
7/30/2011 12:40
7/30/2011 12:41
7/30/2011 12:42
7/30/2011 12:43
7/30/2011 12:44
7/30/2011 12:45
7/30/2011 12:46
7/30/2011 12:47
7/30/2011 12:48
7/30/2011 12:49
7/30/2011 12:50
7/30/2011 12:51
7/30/2011 12:52
7/30/2011 12:53
7/30/2011 12:54
7/30/2011 12:55
7/30/2011 12:56
7/30/2011 12:57
0.946
0.951
0.952
0.958
0.96
0.96
0.954
0.964
0.969
0.982
0.985
0.992
1.002
1.011
1.017
1.019
1.021
1.022
1.026
1.029
1.031
1.042
1.044
1.045
1.039
1.042
1.047
1.054
1.057
1.059
1.062
1.068
1.071
1.092
1.108
1.11
1.11
1.122
1.14
1.124
1.122
1.116
1.121
1.128
1.129
1.138
1.131
1.12
8/30/2011 1:23
8/30/2011 1:24
8/30/2011 1:25
8/30/2011 1:26
8/30/2011 1:27
8/30/2011 1:28
8/30/2011 1:29
8/30/2011 1:30
8/30/2011 1:31
8/30/2011 1:32
8/30/2011 1:33
8/30/2011 1:34
8/30/2011 1:35
8/30/2011 1:36
8/30/2011 1:37
8/30/2011 1:38
8/30/2011 1:39
8/30/2011 1:40
8/30/2011 1:41
8/30/2011 1:42
8/30/2011 1:43
8/30/2011 1:44
8/30/2011 1:45
8/30/2011 1:46
8/30/2011 1:47
8/30/2011 1:48
8/30/2011 1:49
8/30/2011 1:50
8/30/2011 1:51
8/30/2011 1:52
8/30/2011 1:53
8/30/2011 1:54
8/30/2011 1:55
8/30/2011 1:56
8/30/2011 1:57
8/30/2011 1:58
8/30/2011 1:59
8/30/2011 2:00
8/30/2011 2:01
8/30/2011 2:02
8/30/2011 2:03
8/30/2011 2:04
8/30/2011 2:05
8/30/2011 2:06
8/30/2011 2:07
8/30/2011 2:08
8/30/2011 2:09
8/30/2011 2:10
1.06
1.058
1.058
1.059
1.059
1.061
1.062
1.063
1.07
1.074
1.084
1.089
1.096
1.104
1.109
1.118
1.119
1.124
1.127
1.128
1.13
1.132
1.135
1.137
1.138
1.143
1.147
1.15
1.156
1.16
1.166
1.168
1.172
1.172
1.174
1.172
1.175
1.175
1.176
1.178
1.181
1.187
1.189
1.195
1.199
1.202
1.205
1.207
7/30/2011 12:58
7/30/2011 12:59
7/30/2011 13:00
7/30/2011 13:01
7/30/2011 13:02
7/30/2011 13:03
7/30/2011 13:04
7/30/2011 13:05
7/30/2011 13:06
7/30/2011 13:07
7/30/2011 13:08
7/30/2011 13:09
7/30/2011 13:10
7/30/2011 13:11
7/30/2011 13:12
7/30/2011 13:13
7/30/2011 13:14
7/30/2011 13:15
7/30/2011 13:16
7/30/2011 13:17
7/30/2011 13:18
7/30/2011 13:19
7/30/2011 13:20
7/30/2011 13:21
7/30/2011 13:22
7/30/2011 13:23
7/30/2011 13:24
7/30/2011 13:25
7/30/2011 13:26
7/30/2011 13:27
7/30/2011 13:28
7/30/2011 13:29
7/30/2011 13:30
7/30/2011 13:31
7/30/2011 13:32
7/30/2011 13:33
7/30/2011 13:34
7/30/2011 13:35
7/30/2011 13:36
7/30/2011 13:37
7/30/2011 13:38
7/30/2011 13:39
7/30/2011 13:40
7/30/2011 13:41
7/30/2011 13:42
7/30/2011 13:43
7/30/2011 13:44
7/30/2011 13:45
1.126
1.13
1.133
1.131
1.127
1.126
1.13
1.133
1.137
1.135
1.137
1.142
1.153
1.166
1.167
1.154
1.147
1.148
1.153
1.151
1.148
1.15
1.151
1.161
1.169
1.171
1.166
1.162
1.168
1.176
1.177
1.185
1.178
1.17
1.166
1.173
1.189
1.171
1.171
1.168
1.167
1.173
1.17
1.167
1.165
1.167
1.165
1.169
8/30/2011 2:11
8/30/2011 2:12
8/30/2011 2:13
8/30/2011 2:14
8/30/2011 2:15
8/30/2011 2:16
8/30/2011 2:17
8/30/2011 2:18
8/30/2011 2:19
8/30/2011 2:20
8/30/2011 2:21
8/30/2011 2:22
8/30/2011 2:23
8/30/2011 2:24
8/30/2011 2:25
8/30/2011 2:26
8/30/2011 2:27
8/30/2011 2:28
8/30/2011 2:29
8/30/2011 2:30
8/30/2011 2:31
8/30/2011 2:32
8/30/2011 2:33
8/30/2011 2:34
8/30/2011 2:35
8/30/2011 2:36
8/30/2011 2:37
8/30/2011 2:38
8/30/2011 2:39
8/30/2011 2:40
8/30/2011 2:41
8/30/2011 2:42
8/30/2011 2:43
8/30/2011 2:44
8/30/2011 2:45
8/30/2011 2:46
8/30/2011 2:47
8/30/2011 2:48
8/30/2011 2:49
8/30/2011 2:50
8/30/2011 2:51
8/30/2011 2:52
8/30/2011 2:53
8/30/2011 2:54
8/30/2011 2:55
8/30/2011 2:56
8/30/2011 2:57
8/30/2011 2:58
1.21
1.21
1.212
1.213
1.212
1.215
1.216
1.219
1.223
1.225
1.233
1.239
1.247
1.254
1.262
1.27
1.273
1.278
1.28
1.282
1.279
1.277
1.276
1.271
1.271
1.271
1.27
1.271
1.272
1.278
1.282
1.286
1.293
1.295
1.299
1.299
1.298
1.297
1.294
1.287
1.285
1.283
1.277
1.274
1.273
1.272
1.273
1.275
7/30/2011 13:46
7/30/2011 13:47
7/30/2011 13:48
7/30/2011 13:49
7/30/2011 13:50
7/30/2011 13:51
7/30/2011 13:52
7/30/2011 13:53
7/30/2011 13:54
7/30/2011 13:55
7/30/2011 13:56
7/30/2011 13:57
7/30/2011 13:58
7/30/2011 13:59
7/30/2011 14:00
7/30/2011 14:01
7/30/2011 14:02
7/30/2011 14:03
7/30/2011 14:04
7/30/2011 14:05
7/30/2011 14:06
7/30/2011 14:07
7/30/2011 14:08
7/30/2011 14:09
7/30/2011 14:10
7/30/2011 14:11
7/30/2011 14:12
7/30/2011 14:13
7/30/2011 14:14
7/30/2011 14:15
7/30/2011 14:16
7/30/2011 14:17
7/30/2011 14:18
7/30/2011 14:19
7/30/2011 14:20
7/30/2011 14:21
7/30/2011 14:22
7/30/2011 14:23
7/30/2011 14:24
7/30/2011 14:25
7/30/2011 14:26
7/30/2011 14:27
7/30/2011 14:28
7/30/2011 14:29
7/30/2011 14:30
7/30/2011 14:31
7/30/2011 14:32
7/30/2011 14:33
1.17
1.173
1.179
1.192
1.206
1.206
1.211
1.217
1.207
1.222
1.231
1.23
1.242
1.255
1.254
1.248
1.243
1.238
1.232
1.225
1.224
1.225
1.233
1.225
1.23
1.24
1.228
1.236
1.242
1.251
1.262
1.265
1.261
1.256
1.255
1.257
1.26
1.256
1.25
1.247
1.244
1.239
1.234
1.225
1.217
1.219
1.225
1.242
8/30/2011 2:59
8/30/2011 3:00
8/30/2011 3:01
8/30/2011 3:02
8/30/2011 3:03
8/30/2011 3:04
8/30/2011 3:05
8/30/2011 3:06
8/30/2011 3:07
8/30/2011 3:08
8/30/2011 3:09
8/30/2011 3:10
8/30/2011 3:11
8/30/2011 3:12
8/30/2011 3:13
8/30/2011 3:14
8/30/2011 3:15
8/30/2011 3:16
8/30/2011 3:17
8/30/2011 3:18
8/30/2011 3:19
8/30/2011 3:20
8/30/2011 3:21
8/30/2011 3:22
8/30/2011 3:23
8/30/2011 3:24
8/30/2011 3:25
8/30/2011 3:26
8/30/2011 3:27
8/30/2011 3:28
8/30/2011 3:29
8/30/2011 3:30
8/30/2011 3:31
8/30/2011 3:32
8/30/2011 3:33
8/30/2011 3:34
8/30/2011 3:35
8/30/2011 3:36
8/30/2011 3:37
8/30/2011 3:38
8/30/2011 3:39
8/30/2011 3:40
8/30/2011 3:41
8/30/2011 3:42
8/30/2011 3:43
8/30/2011 3:44
8/30/2011 3:45
8/30/2011 3:46
1.279
1.283
1.285
1.293
1.298
1.305
1.309
1.311
1.317
1.318
1.319
1.318
1.318
1.315
1.312
1.311
1.31
1.304
1.302
1.298
1.296
1.298
1.298
1.299
1.302
1.302
1.303
1.308
1.307
1.307
1.304
1.304
1.299
1.297
1.293
1.289
1.286
1.286
1.286
1.285
1.289
1.286
1.286
1.288
1.291
1.289
1.288
1.289
7/30/2011 14:34
7/30/2011 14:35
7/30/2011 14:36
7/30/2011 14:37
7/30/2011 14:38
7/30/2011 14:39
7/30/2011 14:40
7/30/2011 14:41
7/30/2011 14:42
7/30/2011 14:43
7/30/2011 14:44
7/30/2011 14:45
7/30/2011 14:46
7/30/2011 14:47
7/30/2011 14:48
7/30/2011 14:49
7/30/2011 14:50
7/30/2011 14:51
7/30/2011 14:52
7/30/2011 14:53
7/30/2011 14:54
7/30/2011 14:55
7/30/2011 14:56
7/30/2011 14:57
7/30/2011 14:58
7/30/2011 14:59
7/30/2011 15:00
7/30/2011 15:01
7/30/2011 15:02
7/30/2011 15:03
7/30/2011 15:04
7/30/2011 15:05
7/30/2011 15:06
7/30/2011 15:07
7/30/2011 15:08
7/30/2011 15:09
7/30/2011 15:10
7/30/2011 15:11
7/30/2011 15:12
7/30/2011 15:13
7/30/2011 15:14
7/30/2011 15:15
7/30/2011 15:16
7/30/2011 15:17
7/30/2011 15:18
7/30/2011 15:19
7/30/2011 15:20
7/30/2011 15:21
1.241
1.232
1.239
1.241
1.246
1.246
1.241
1.243
1.246
1.245
1.246
1.244
1.242
1.237
1.231
1.221
1.22
1.216
1.204
1.205
1.201
1.201
1.208
1.211
1.219
1.22
1.229
1.244
1.246
1.259
1.265
1.263
1.267
1.278
1.272
1.254
1.247
1.244
1.24
1.248
1.242
1.233
1.23
1.232
1.244
1.241
1.251
1.245
8/30/2011 3:47
8/30/2011 3:48
8/30/2011 3:49
8/30/2011 3:50
8/30/2011 3:51
8/30/2011 3:52
8/30/2011 3:53
8/30/2011 3:54
8/30/2011 3:55
8/30/2011 3:56
8/30/2011 3:57
8/30/2011 3:58
8/30/2011 3:59
8/30/2011 4:00
8/30/2011 4:01
8/30/2011 4:02
8/30/2011 4:03
8/30/2011 4:04
8/30/2011 4:05
8/30/2011 4:06
8/30/2011 4:07
8/30/2011 4:08
8/30/2011 4:09
8/30/2011 4:10
8/30/2011 4:11
8/30/2011 4:12
8/30/2011 4:13
8/30/2011 4:14
8/30/2011 4:15
8/30/2011 4:16
8/30/2011 4:17
8/30/2011 4:18
8/30/2011 4:19
8/30/2011 4:20
8/30/2011 4:21
8/30/2011 4:22
8/30/2011 4:23
8/30/2011 4:24
8/30/2011 4:25
8/30/2011 4:26
8/30/2011 4:27
8/30/2011 4:28
8/30/2011 4:29
8/30/2011 4:30
8/30/2011 4:31
8/30/2011 4:32
8/30/2011 4:33
8/30/2011 4:34
1.287
1.286
1.286
1.278
1.276
1.271
1.266
1.267
1.259
1.258
1.25
1.25
1.25
1.247
1.248
1.241
1.237
1.231
1.227
1.225
1.223
1.222
1.222
1.223
1.228
1.234
1.238
1.243
1.243
1.246
1.247
1.245
1.243
1.237
1.228
1.221
1.211
1.201
1.193
1.184
1.179
1.18
1.176
1.177
1.178
1.176
1.178
1.176
7/30/2011 15:22
7/30/2011 15:23
7/30/2011 15:24
7/30/2011 15:25
7/30/2011 15:26
7/30/2011 15:27
7/30/2011 15:28
7/30/2011 15:29
7/30/2011 15:30
7/30/2011 15:31
7/30/2011 15:32
7/30/2011 15:33
7/30/2011 15:34
7/30/2011 15:35
7/30/2011 15:36
7/30/2011 15:37
7/30/2011 15:38
7/30/2011 15:39
7/30/2011 15:40
7/30/2011 15:41
7/30/2011 15:42
7/30/2011 15:43
7/30/2011 15:44
7/30/2011 15:45
7/30/2011 15:46
7/30/2011 15:47
7/30/2011 15:48
7/30/2011 15:49
7/30/2011 15:50
7/30/2011 15:51
7/30/2011 15:52
7/30/2011 15:53
7/30/2011 15:54
7/30/2011 15:55
7/30/2011 15:56
7/30/2011 15:57
7/30/2011 15:58
7/30/2011 15:59
7/30/2011 16:00
7/30/2011 16:01
7/30/2011 16:02
7/30/2011 16:03
7/30/2011 16:04
7/30/2011 16:05
7/30/2011 16:06
7/30/2011 16:07
7/30/2011 16:08
7/30/2011 16:09
1.25
1.264
1.273
1.267
1.263
1.273
1.276
1.273
1.265
1.26
1.255
1.243
1.238
1.23
1.229
1.23
1.222
1.214
1.208
1.2
1.191
1.189
1.181
1.181
1.178
1.179
1.186
1.184
1.178
1.176
1.175
1.18
1.182
1.179
1.18
1.181
1.183
1.173
1.165
1.158
1.147
1.154
1.151
1.157
1.154
1.151
1.143
1.136
8/30/2011 4:35
8/30/2011 4:36
8/30/2011 4:37
8/30/2011 4:38
8/30/2011 4:39
8/30/2011 4:40
8/30/2011 4:41
8/30/2011 4:42
8/30/2011 4:43
8/30/2011 4:44
8/30/2011 4:45
8/30/2011 4:46
8/30/2011 4:47
8/30/2011 4:48
8/30/2011 4:49
8/30/2011 4:50
8/30/2011 4:51
8/30/2011 4:52
8/30/2011 4:53
8/30/2011 4:54
8/30/2011 4:55
8/30/2011 4:56
8/30/2011 4:57
8/30/2011 4:58
8/30/2011 4:59
8/30/2011 5:00
8/30/2011 5:01
8/30/2011 5:02
8/30/2011 5:03
8/30/2011 5:04
8/30/2011 5:05
8/30/2011 5:06
8/30/2011 5:07
8/30/2011 5:08
8/30/2011 5:09
8/30/2011 5:10
8/30/2011 5:11
8/30/2011 5:12
8/30/2011 5:13
8/30/2011 5:14
8/30/2011 5:15
8/30/2011 5:16
8/30/2011 5:17
8/30/2011 5:18
8/30/2011 5:19
8/30/2011 5:20
8/30/2011 5:21
8/30/2011 5:22
1.176
1.174
1.168
1.166
1.164
1.16
1.16
1.156
1.155
1.147
1.143
1.136
1.127
1.119
1.11
1.104
1.1
1.091
1.087
1.086
1.078
1.078
1.077
1.075
1.074
1.074
1.071
1.072
1.07
1.066
1.064
1.061
1.056
1.052
1.05
1.044
1.037
1.033
1.027
1.019
1.013
1.006
0.997
0.988
0.984
0.981
0.977
0.972
7/30/2011 16:10
7/30/2011 16:11
7/30/2011 16:12
7/30/2011 16:13
7/30/2011 16:14
7/30/2011 16:15
7/30/2011 16:16
7/30/2011 16:17
7/30/2011 16:18
7/30/2011 16:19
7/30/2011 16:20
7/30/2011 16:21
7/30/2011 16:22
7/30/2011 16:23
7/30/2011 16:24
7/30/2011 16:25
7/30/2011 16:26
7/30/2011 16:27
7/30/2011 16:28
7/30/2011 16:29
7/30/2011 16:30
7/30/2011 16:31
7/30/2011 16:32
7/30/2011 16:33
7/30/2011 16:34
7/30/2011 16:35
7/30/2011 16:36
7/30/2011 16:37
7/30/2011 16:38
7/30/2011 16:39
7/30/2011 16:40
7/30/2011 16:41
7/30/2011 16:42
7/30/2011 16:43
7/30/2011 16:44
7/30/2011 16:45
7/30/2011 16:46
7/30/2011 16:47
7/30/2011 16:48
7/30/2011 16:49
7/30/2011 16:50
7/30/2011 16:51
7/30/2011 16:52
7/30/2011 16:53
7/30/2011 16:54
7/30/2011 16:55
7/30/2011 16:56
7/30/2011 16:57
1.141
1.114
1.116
1.11
1.11
1.108
1.105
1.105
1.101
1.102
1.097
1.102
1.105
1.118
1.123
1.123
1.125
1.121
1.127
1.125
1.122
1.127
1.125
1.123
1.12
1.106
1.093
1.089
1.077
1.07
1.068
1.1
1.086
1.074
1.052
1.044
1.043
1.054
1.07
1.033
1.033
1.033
1.066
1.06
1.038
1.062
1.062
1.037
8/30/2011 5:23
8/30/2011 5:24
8/30/2011 5:25
8/30/2011 5:26
8/30/2011 5:27
8/30/2011 5:28
8/30/2011 5:29
8/30/2011 5:30
8/30/2011 5:31
8/30/2011 5:32
8/30/2011 5:33
8/30/2011 5:34
8/30/2011 5:35
8/30/2011 5:36
8/30/2011 5:37
8/30/2011 5:38
8/30/2011 5:39
8/30/2011 5:40
8/30/2011 5:41
8/30/2011 5:42
8/30/2011 5:43
8/30/2011 5:44
8/30/2011 5:45
8/30/2011 5:46
8/30/2011 5:47
8/30/2011 5:48
8/30/2011 5:49
8/30/2011 5:50
8/30/2011 5:51
8/30/2011 5:52
8/30/2011 5:53
8/30/2011 5:54
8/30/2011 5:55
8/30/2011 5:56
8/30/2011 5:57
8/30/2011 5:58
8/30/2011 5:59
8/30/2011 6:00
8/30/2011 6:01
8/30/2011 6:02
8/30/2011 6:03
8/30/2011 6:04
8/30/2011 6:05
8/30/2011 6:06
8/30/2011 6:07
8/30/2011 6:08
8/30/2011 6:09
8/30/2011 6:10
0.967
0.966
0.964
0.963
0.961
0.959
0.954
0.948
0.945
0.941
0.936
0.929
0.922
0.915
0.91
0.907
0.903
0.898
0.893
0.887
0.883
0.879
0.87
0.864
0.856
0.852
0.848
0.847
0.845
0.84
0.84
0.837
0.834
0.832
0.826
0.819
0.81
0.804
0.796
0.787
0.777
0.768
0.758
0.75
0.746
0.742
0.737
0.733
7/30/2011 16:58
7/30/2011 16:59
7/30/2011 17:00
7/30/2011 17:01
7/30/2011 17:02
7/30/2011 17:03
7/30/2011 17:04
7/30/2011 17:05
7/30/2011 17:06
7/30/2011 17:07
7/30/2011 17:08
7/30/2011 17:09
7/30/2011 17:10
7/30/2011 17:11
7/30/2011 17:12
7/30/2011 17:13
7/30/2011 17:14
7/30/2011 17:15
7/30/2011 17:16
7/30/2011 17:17
7/30/2011 17:18
7/30/2011 17:19
7/30/2011 17:20
7/30/2011 17:21
7/30/2011 17:22
7/30/2011 17:23
7/30/2011 17:24
7/30/2011 17:25
7/30/2011 17:26
7/30/2011 17:27
7/30/2011 17:28
7/30/2011 17:29
7/30/2011 17:30
7/30/2011 17:31
7/30/2011 17:32
7/30/2011 17:33
7/30/2011 17:34
7/30/2011 17:35
7/30/2011 17:36
7/30/2011 17:37
7/30/2011 17:38
7/30/2011 17:39
7/30/2011 17:40
7/30/2011 17:41
7/30/2011 17:42
7/30/2011 17:43
7/30/2011 17:44
7/30/2011 17:45
1.074
1.076
1.073
1.073
1.043
1.023
1.02
1.015
1.02
1.028
1.019
1.01
1.003
0.985
0.978
0.972
0.964
0.961
0.949
0.951
0.947
0.949
0.941
0.953
0.902
0.899
0.891
0.881
0.872
0.869
0.862
0.853
0.862
0.858
0.854
0.848
0.848
0.844
0.847
0.855
0.861
0.854
0.853
0.853
0.853
0.854
0.848
0.834
8/30/2011 6:11
8/30/2011 6:12
8/30/2011 6:13
8/30/2011 6:14
8/30/2011 6:15
8/30/2011 6:16
8/30/2011 6:17
8/30/2011 6:18
8/30/2011 6:19
8/30/2011 6:20
8/30/2011 6:21
8/30/2011 6:22
8/30/2011 6:23
8/30/2011 6:24
8/30/2011 6:25
8/30/2011 6:26
8/30/2011 6:27
8/30/2011 6:28
8/30/2011 6:29
8/30/2011 6:30
8/30/2011 6:31
8/30/2011 6:32
8/30/2011 6:33
8/30/2011 6:34
8/30/2011 6:35
8/30/2011 6:36
8/30/2011 6:37
8/30/2011 6:38
8/30/2011 6:39
8/30/2011 6:40
8/30/2011 6:41
8/30/2011 6:42
8/30/2011 6:43
8/30/2011 6:44
8/30/2011 6:45
8/30/2011 6:46
8/30/2011 6:47
8/30/2011 6:48
8/30/2011 6:49
8/30/2011 6:50
8/30/2011 6:51
8/30/2011 6:52
8/30/2011 6:53
8/30/2011 6:54
8/30/2011 6:55
8/30/2011 6:56
8/30/2011 6:57
8/30/2011 6:58
0.732
0.728
0.727
0.725
0.72
0.717
0.713
0.705
0.703
0.697
0.686
0.678
0.667
0.66
0.65
0.638
0.632
0.621
0.616
0.612
0.611
0.611
0.61
0.613
0.61
0.615
0.616
0.616
0.616
0.615
0.612
0.608
0.601
0.592
0.58
0.568
0.558
0.549
0.54
0.53
0.524
0.517
0.511
0.508
0.505
0.5
0.498
0.496
7/30/2011 17:46
7/30/2011 17:47
7/30/2011 17:48
7/30/2011 17:49
7/30/2011 17:50
7/30/2011 17:51
7/30/2011 17:52
7/30/2011 17:53
7/30/2011 17:54
7/30/2011 17:55
7/30/2011 17:56
7/30/2011 17:57
7/30/2011 17:58
7/30/2011 17:59
7/30/2011 18:00
7/30/2011 18:01
7/30/2011 18:02
7/30/2011 18:03
7/30/2011 18:04
7/30/2011 18:05
7/30/2011 18:06
7/30/2011 18:07
7/30/2011 18:08
7/30/2011 18:09
7/30/2011 18:10
7/30/2011 18:11
7/30/2011 18:12
7/30/2011 18:13
7/30/2011 18:14
7/30/2011 18:15
7/30/2011 18:16
7/30/2011 18:17
7/30/2011 18:18
7/30/2011 18:19
7/30/2011 18:20
7/30/2011 18:21
7/30/2011 18:22
7/30/2011 18:23
7/30/2011 18:24
7/30/2011 18:25
7/30/2011 18:26
7/30/2011 18:27
7/30/2011 18:28
7/30/2011 18:29
7/30/2011 18:30
7/30/2011 18:31
7/30/2011 18:32
7/30/2011 18:33
0.836
0.827
0.823
0.825
0.815
0.814
0.813
0.794
0.786
0.781
0.777
0.787
0.782
0.783
0.779
0.783
0.806
0.798
0.791
0.783
0.768
0.77
0.759
0.755
0.751
0.746
0.747
0.743
0.738
0.739
0.74
0.736
0.732
0.733
0.735
0.719
0.71
0.699
0.693
0.691
0.685
0.69
0.685
0.676
0.672
0.667
0.664
0.66
8/30/2011 6:59
8/30/2011 7:00
8/30/2011 7:01
8/30/2011 7:02
8/30/2011 7:03
8/30/2011 7:04
8/30/2011 7:05
8/30/2011 7:06
8/30/2011 7:07
8/30/2011 7:08
8/30/2011 7:09
8/30/2011 7:10
8/30/2011 7:11
8/30/2011 7:12
8/30/2011 7:13
8/30/2011 7:14
8/30/2011 7:15
8/30/2011 7:16
8/30/2011 7:17
8/30/2011 7:18
8/30/2011 7:19
8/30/2011 7:20
8/30/2011 7:21
8/30/2011 7:22
8/30/2011 7:23
8/30/2011 7:24
8/30/2011 7:25
8/30/2011 7:26
8/30/2011 7:27
8/30/2011 7:28
8/30/2011 7:29
8/30/2011 7:30
8/30/2011 7:31
8/30/2011 7:32
8/30/2011 7:33
8/30/2011 7:34
8/30/2011 7:35
8/30/2011 7:36
8/30/2011 7:37
8/30/2011 7:38
8/30/2011 7:39
8/30/2011 7:40
8/30/2011 7:41
8/30/2011 7:42
8/30/2011 7:43
8/30/2011 7:44
8/30/2011 7:45
8/30/2011 7:46
0.494
0.494
0.494
0.49
0.482
0.481
0.476
0.471
0.465
0.461
0.452
0.444
0.444
0.433
0.429
0.422
0.416
0.408
0.406
0.405
0.398
0.394
0.389
0.385
0.38
0.376
0.373
0.368
0.363
0.361
0.358
0.355
0.357
0.35
0.35
0.346
0.341
0.335
0.33
0.324
0.314
0.312
0.307
0.305
0.299
0.294
0.291
0.284
7/30/2011 18:34
7/30/2011 18:35
7/30/2011 18:36
7/30/2011 18:37
7/30/2011 18:38
7/30/2011 18:39
7/30/2011 18:40
7/30/2011 18:41
7/30/2011 18:42
7/30/2011 18:43
7/30/2011 18:44
7/30/2011 18:45
7/30/2011 18:46
7/30/2011 18:47
7/30/2011 18:48
7/30/2011 18:49
7/30/2011 18:50
7/30/2011 18:51
7/30/2011 18:52
7/30/2011 18:53
7/30/2011 18:54
7/30/2011 18:55
7/30/2011 18:56
7/30/2011 18:57
7/30/2011 18:58
7/30/2011 18:59
7/30/2011 19:00
7/30/2011 19:01
7/30/2011 19:02
7/30/2011 19:03
7/30/2011 19:04
7/30/2011 19:05
7/30/2011 19:06
7/30/2011 19:07
7/30/2011 19:08
7/30/2011 19:09
7/30/2011 19:10
7/30/2011 19:11
7/30/2011 19:12
7/30/2011 19:13
7/30/2011 19:14
7/30/2011 19:15
7/30/2011 19:16
7/30/2011 19:17
7/30/2011 19:18
7/30/2011 19:19
7/30/2011 19:20
7/30/2011 19:21
0.654
0.661
0.655
0.657
0.642
0.638
0.636
0.626
0.62
0.616
0.613
0.602
0.59
0.583
0.576
0.57
0.564
0.555
0.545
0.545
0.542
0.54
0.542
0.536
0.539
0.538
0.54
0.543
0.546
0.545
0.551
0.551
0.548
0.546
0.544
0.539
0.531
0.531
0.527
0.523
0.526
0.517
0.515
0.511
0.511
0.512
0.512
0.504
8/30/2011 7:47
8/30/2011 7:48
8/30/2011 7:49
8/30/2011 7:50
8/30/2011 7:51
8/30/2011 7:52
8/30/2011 7:53
8/30/2011 7:54
8/30/2011 7:55
8/30/2011 7:56
8/30/2011 7:57
8/30/2011 7:58
8/30/2011 7:59
8/30/2011 8:00
8/30/2011 8:01
8/30/2011 8:02
8/30/2011 8:03
8/30/2011 8:04
8/30/2011 8:05
8/30/2011 8:06
8/30/2011 8:07
8/30/2011 8:08
8/30/2011 8:09
8/30/2011 8:10
8/30/2011 8:11
8/30/2011 8:12
8/30/2011 8:13
8/30/2011 8:14
8/30/2011 8:15
8/30/2011 8:16
8/30/2011 8:17
8/30/2011 8:18
8/30/2011 8:19
8/30/2011 8:20
8/30/2011 8:21
8/30/2011 8:22
8/30/2011 8:23
8/30/2011 8:24
8/30/2011 8:25
8/30/2011 8:26
8/30/2011 8:27
8/30/2011 8:28
8/30/2011 8:29
8/30/2011 8:30
8/30/2011 8:31
8/30/2011 8:32
8/30/2011 8:33
8/30/2011 8:34
0.281
0.277
0.271
0.268
0.262
0.255
0.252
0.246
0.241
0.237
0.229
0.224
0.218
0.214
0.209
0.206
0.204
0.199
0.198
0.196
0.195
0.192
0.19
0.189
0.184
0.184
0.18
0.179
0.176
0.171
0.17
0.168
0.163
0.159
0.155
0.152
0.146
0.144
0.143
0.138
0.139
0.137
0.133
0.135
0.129
0.128
0.127
0.126
7/30/2011 19:22
7/30/2011 19:23
7/30/2011 19:24
7/30/2011 19:25
7/30/2011 19:26
7/30/2011 19:27
7/30/2011 19:28
7/30/2011 19:29
7/30/2011 19:30
7/30/2011 19:31
7/30/2011 19:32
7/30/2011 19:33
7/30/2011 19:34
7/30/2011 19:35
7/30/2011 19:36
7/30/2011 19:37
7/30/2011 19:38
7/30/2011 19:39
7/30/2011 19:40
7/30/2011 19:41
7/30/2011 19:42
7/30/2011 19:43
7/30/2011 19:44
7/30/2011 19:45
7/30/2011 19:46
7/30/2011 19:47
7/30/2011 19:48
7/30/2011 19:49
7/30/2011 19:50
7/30/2011 19:51
7/30/2011 19:52
7/30/2011 19:53
7/30/2011 19:54
7/30/2011 19:55
7/30/2011 19:56
7/30/2011 19:57
7/30/2011 19:58
7/30/2011 19:59
7/30/2011 20:00
7/30/2011 20:01
7/30/2011 20:02
7/30/2011 20:03
7/30/2011 20:04
7/30/2011 20:05
7/30/2011 20:06
7/30/2011 20:07
7/30/2011 20:08
7/30/2011 20:09
0.5
0.5
0.495
0.491
0.496
0.5
0.505
0.506
0.506
0.509
0.51
0.51
0.512
0.51
0.505
0.502
0.499
0.49
0.479
0.473
0.462
0.445
0.435
0.427
0.421
0.418
0.412
0.412
0.417
0.425
0.433
0.443
0.454
0.468
0.475
0.474
0.476
0.472
0.468
0.46
0.447
0.445
0.449
0.426
0.414
0.401
0.394
0.39
8/30/2011 8:35
8/30/2011 8:36
8/30/2011 8:37
8/30/2011 8:38
8/30/2011 8:39
8/30/2011 8:40
8/30/2011 8:41
8/30/2011 8:42
8/30/2011 8:43
8/30/2011 8:44
8/30/2011 8:45
8/30/2011 8:46
8/30/2011 8:47
8/30/2011 8:48
8/30/2011 8:49
8/30/2011 8:50
8/30/2011 8:51
8/30/2011 8:52
8/30/2011 8:53
8/30/2011 8:54
8/30/2011 8:55
8/30/2011 8:56
8/30/2011 8:57
8/30/2011 8:58
8/30/2011 8:59
8/30/2011 9:00
8/30/2011 9:01
8/30/2011 9:02
8/30/2011 9:03
8/30/2011 9:04
8/30/2011 9:05
8/30/2011 9:06
8/30/2011 9:07
8/30/2011 9:08
8/30/2011 9:09
8/30/2011 9:10
8/30/2011 9:11
8/30/2011 9:12
8/30/2011 9:13
8/30/2011 9:14
8/30/2011 9:15
8/30/2011 9:16
8/30/2011 9:17
8/30/2011 9:18
8/30/2011 9:19
8/30/2011 9:20
8/30/2011 9:21
8/30/2011 9:22
0.126
0.124
0.129
0.128
0.129
0.131
0.131
0.13
0.125
0.12
0.113
0.104
0.096
0.088
0.082
0.077
0.072
0.069
0.066
0.062
0.063
0.06
0.062
0.062
0.062
0.062
0.063
0.063
0.062
0.06
0.057
0.056
0.05
0.047
0.044
0.036
0.032
0.029
0.023
0.021
0.022
0.018
0.017
0.017
0.017
0.019
0.017
0.02
7/30/2011 20:10
7/30/2011 20:11
7/30/2011 20:12
7/30/2011 20:13
7/30/2011 20:14
7/30/2011 20:15
7/30/2011 20:16
7/30/2011 20:17
7/30/2011 20:18
7/30/2011 20:19
7/30/2011 20:20
7/30/2011 20:21
7/30/2011 20:22
7/30/2011 20:23
7/30/2011 20:24
7/30/2011 20:25
7/30/2011 20:26
7/30/2011 20:27
7/30/2011 20:28
7/30/2011 20:29
7/30/2011 20:30
7/30/2011 20:31
7/30/2011 20:32
7/30/2011 20:33
7/30/2011 20:34
7/30/2011 20:35
7/30/2011 20:36
7/30/2011 20:37
7/30/2011 20:38
7/30/2011 20:39
7/30/2011 20:40
7/30/2011 20:41
7/30/2011 20:42
7/30/2011 20:43
7/30/2011 20:44
7/30/2011 20:45
7/30/2011 20:46
7/30/2011 20:47
7/30/2011 20:48
7/30/2011 20:49
7/30/2011 20:50
7/30/2011 20:51
7/30/2011 20:52
7/30/2011 20:53
7/30/2011 20:54
7/30/2011 20:55
7/30/2011 20:56
7/30/2011 20:57
0.387
0.392
0.398
0.415
0.413
0.411
0.427
0.424
0.431
0.429
0.541
0.493
0.404
0.395
0.389
0.395
0.407
0.403
0.382
0.379
0.389
0.374
0.37
0.373
0.373
0.377
0.392
0.392
0.403
0.401
0.423
0.422
0.422
0.427
0.441
0.424
0.425
0.423
0.424
0.427
0.423
0.43
0.421
0.434
0.44
0.441
0.434
0.429
8/30/2011 9:23
8/30/2011 9:24
8/30/2011 9:25
8/30/2011 9:26
8/30/2011 9:27
8/30/2011 9:28
8/30/2011 9:29
8/30/2011 9:30
8/30/2011 9:31
8/30/2011 9:32
8/30/2011 9:33
8/30/2011 9:34
8/30/2011 9:35
8/30/2011 9:36
8/30/2011 9:37
8/30/2011 9:38
8/30/2011 9:39
8/30/2011 9:40
8/30/2011 9:41
8/30/2011 9:42
8/30/2011 9:43
8/30/2011 9:44
8/30/2011 9:45
8/30/2011 9:46
8/30/2011 9:47
8/30/2011 9:48
8/30/2011 9:49
8/30/2011 9:50
8/30/2011 9:51
8/30/2011 9:52
8/30/2011 9:53
8/30/2011 9:54
8/30/2011 9:55
8/30/2011 9:56
8/30/2011 9:57
8/30/2011 9:58
8/30/2011 9:59
8/30/2011 10:00
8/30/2011 10:01
8/30/2011 10:02
8/30/2011 10:03
8/30/2011 10:04
8/30/2011 10:05
8/30/2011 10:06
8/30/2011 10:07
8/30/2011 10:08
8/30/2011 10:09
8/30/2011 10:10
0.02
0.021
0.023
0.024
0.026
0.026
0.024
0.023
0.021
0.02
0.02
0.016
0.017
0.02
0.02
0.026
0.029
0.035
0.039
0.043
0.049
0.052
0.057
0.057
0.059
0.062
0.062
0.062
0.06
0.057
0.052
0.051
0.046
0.046
0.047
0.044
0.042
0.039
0.043
0.047
0.05
0.055
0.055
0.059
0.064
0.074
0.082
0.085
7/30/2011 20:58
7/30/2011 20:59
7/30/2011 21:00
7/30/2011 21:01
7/30/2011 21:02
7/30/2011 21:03
7/30/2011 21:04
7/30/2011 21:05
7/30/2011 21:06
7/30/2011 21:07
7/30/2011 21:08
7/30/2011 21:09
7/30/2011 21:10
7/30/2011 21:11
7/30/2011 21:12
7/30/2011 21:13
7/30/2011 21:14
7/30/2011 21:15
7/30/2011 21:16
7/30/2011 21:17
7/30/2011 21:18
7/30/2011 21:19
7/30/2011 21:20
7/30/2011 21:21
7/30/2011 21:22
7/30/2011 21:23
7/30/2011 21:24
7/30/2011 21:25
7/30/2011 21:26
7/30/2011 21:27
7/30/2011 21:28
7/30/2011 21:29
7/30/2011 21:30
7/30/2011 21:31
7/30/2011 21:32
7/30/2011 21:33
7/30/2011 21:34
7/30/2011 21:35
7/30/2011 21:36
7/30/2011 21:37
7/30/2011 21:38
7/30/2011 21:39
7/30/2011 21:40
7/30/2011 21:41
7/30/2011 21:42
7/30/2011 21:43
7/30/2011 21:44
7/30/2011 21:45
0.434
0.436
0.439
0.441
0.442
0.44
0.438
0.437
0.432
0.423
0.421
0.417
0.412
0.412
0.408
0.408
0.404
0.402
0.401
0.402
0.406
0.417
0.431
0.436
0.439
0.438
0.443
0.441
0.444
0.441
0.441
0.441
0.441
0.439
0.44
0.445
0.449
0.461
0.465
0.476
0.48
0.487
0.499
0.503
0.512
0.519
0.52
0.52
8/30/2011 10:11
8/30/2011 10:12
8/30/2011 10:13
8/30/2011 10:14
8/30/2011 10:15
8/30/2011 10:16
8/30/2011 10:17
8/30/2011 10:18
8/30/2011 10:19
8/30/2011 10:20
8/30/2011 10:21
8/30/2011 10:22
8/30/2011 10:23
8/30/2011 10:24
8/30/2011 10:25
8/30/2011 10:26
8/30/2011 10:27
8/30/2011 10:28
8/30/2011 10:29
8/30/2011 10:30
8/30/2011 10:31
8/30/2011 10:32
8/30/2011 10:33
8/30/2011 10:34
8/30/2011 10:35
8/30/2011 10:36
8/30/2011 10:37
8/30/2011 10:38
8/30/2011 10:39
8/30/2011 10:40
8/30/2011 10:41
8/30/2011 10:42
8/30/2011 10:43
8/30/2011 10:44
8/30/2011 10:45
8/30/2011 10:46
8/30/2011 10:47
8/30/2011 10:48
8/30/2011 10:49
8/30/2011 10:50
8/30/2011 10:51
8/30/2011 10:52
8/30/2011 10:53
8/30/2011 10:54
8/30/2011 10:55
8/30/2011 10:56
8/30/2011 10:57
8/30/2011 10:58
0.087
0.086
0.085
0.09
0.093
0.087
0.085
0.082
0.084
0.084
0.086
0.086
0.082
0.084
0.086
0.09
0.089
0.088
0.086
0.084
0.088
0.092
0.099
0.103
0.101
0.097
0.101
0.108
0.112
0.112
0.114
0.118
0.122
0.128
0.135
0.138
0.139
0.142
0.148
0.156
0.159
0.164
0.165
0.168
0.173
0.175
0.182
0.181
7/30/2011 21:46
7/30/2011 21:47
7/30/2011 21:48
7/30/2011 21:49
7/30/2011 21:50
7/30/2011 21:51
7/30/2011 21:52
7/30/2011 21:53
7/30/2011 21:54
7/30/2011 21:55
7/30/2011 21:56
7/30/2011 21:57
7/30/2011 21:58
7/30/2011 21:59
7/30/2011 22:00
7/30/2011 22:01
7/30/2011 22:02
7/30/2011 22:03
7/30/2011 22:04
7/30/2011 22:05
7/30/2011 22:06
7/30/2011 22:07
7/30/2011 22:08
7/30/2011 22:09
7/30/2011 22:10
7/30/2011 22:11
7/30/2011 22:12
7/30/2011 22:13
7/30/2011 22:14
7/30/2011 22:15
7/30/2011 22:16
7/30/2011 22:17
7/30/2011 22:18
7/30/2011 22:19
7/30/2011 22:20
7/30/2011 22:21
7/30/2011 22:22
7/30/2011 22:23
7/30/2011 22:24
7/30/2011 22:25
7/30/2011 22:26
7/30/2011 22:27
7/30/2011 22:28
7/30/2011 22:29
7/30/2011 22:30
7/30/2011 22:31
7/30/2011 22:32
7/30/2011 22:33
0.517
0.519
0.519
0.515
0.506
0.503
0.501
0.502
0.501
0.507
0.504
0.506
0.508
0.515
0.519
0.519
0.525
0.526
0.529
0.526
0.531
0.534
0.535
0.545
0.551
0.556
0.556
0.559
0.562
0.564
0.565
0.567
0.573
0.575
0.57
0.566
0.564
0.553
0.549
0.548
0.549
0.555
0.559
0.56
0.565
0.573
0.584
0.59
8/30/2011 10:59
8/30/2011 11:00
8/30/2011 11:01
8/30/2011 11:02
8/30/2011 11:03
8/30/2011 11:04
8/30/2011 11:05
8/30/2011 11:06
8/30/2011 11:07
8/30/2011 11:08
8/30/2011 11:09
8/30/2011 11:10
8/30/2011 11:11
8/30/2011 11:12
8/30/2011 11:13
8/30/2011 11:14
8/30/2011 11:15
8/30/2011 11:16
8/30/2011 11:17
8/30/2011 11:18
8/30/2011 11:19
8/30/2011 11:20
8/30/2011 11:21
8/30/2011 11:22
8/30/2011 11:23
8/30/2011 11:24
8/30/2011 11:25
8/30/2011 11:26
8/30/2011 11:27
8/30/2011 11:28
8/30/2011 11:29
8/30/2011 11:30
8/30/2011 11:31
8/30/2011 11:32
8/30/2011 11:33
8/30/2011 11:34
8/30/2011 11:35
8/30/2011 11:36
8/30/2011 11:37
8/30/2011 11:38
8/30/2011 11:39
8/30/2011 11:40
8/30/2011 11:41
8/30/2011 11:42
8/30/2011 11:43
8/30/2011 11:44
8/30/2011 11:45
8/30/2011 11:46
0.182
0.176
0.166
0.182
0.186
0.194
0.195
0.193
0.201
0.204
0.216
0.221
0.224
0.226
0.227
0.234
0.24
0.246
0.249
0.25
0.252
0.257
0.263
0.27
0.275
0.281
0.288
0.297
0.306
0.313
0.318
0.317
0.32
0.322
0.326
0.33
0.326
0.327
0.327
0.331
0.34
0.341
0.346
0.351
0.351
0.357
0.366
0.374
7/30/2011 22:34
7/30/2011 22:35
7/30/2011 22:36
7/30/2011 22:37
7/30/2011 22:38
7/30/2011 22:39
7/30/2011 22:40
7/30/2011 22:41
7/30/2011 22:42
7/30/2011 22:43
7/30/2011 22:44
7/30/2011 22:45
7/30/2011 22:46
7/30/2011 22:47
7/30/2011 22:48
7/30/2011 22:49
7/30/2011 22:50
7/30/2011 22:51
7/30/2011 22:52
7/30/2011 22:53
7/30/2011 22:54
7/30/2011 22:55
7/30/2011 22:56
7/30/2011 22:57
7/30/2011 22:58
7/30/2011 22:59
7/30/2011 23:00
7/30/2011 23:01
7/30/2011 23:02
7/30/2011 23:03
7/30/2011 23:04
7/30/2011 23:05
7/30/2011 23:06
7/30/2011 23:07
7/30/2011 23:08
7/30/2011 23:09
7/30/2011 23:10
7/30/2011 23:11
7/30/2011 23:12
7/30/2011 23:13
7/30/2011 23:14
7/30/2011 23:15
7/30/2011 23:16
7/30/2011 23:17
7/30/2011 23:18
7/30/2011 23:19
7/30/2011 23:20
7/30/2011 23:21
0.603
0.61
0.615
0.629
0.641
0.647
0.648
0.643
0.637
0.635
0.638
0.636
0.646
0.66
0.659
0.662
0.679
0.688
0.7
0.707
0.723
0.733
0.76
0.77
0.784
0.797
0.796
0.807
0.789
0.803
0.801
0.806
0.802
0.802
0.806
0.808
0.818
0.835
0.838
0.849
0.862
0.853
0.85
0.868
0.869
0.868
0.87
0.875
8/30/2011 11:47
8/30/2011 11:48
8/30/2011 11:49
8/30/2011 11:50
8/30/2011 11:51
8/30/2011 11:52
8/30/2011 11:53
8/30/2011 11:54
8/30/2011 11:55
8/30/2011 11:56
8/30/2011 11:57
8/30/2011 11:58
8/30/2011 11:59
8/30/2011 12:00
8/30/2011 12:01
8/30/2011 12:02
8/30/2011 12:03
8/30/2011 12:04
8/30/2011 12:05
8/30/2011 12:06
8/30/2011 12:07
8/30/2011 12:08
8/30/2011 12:09
8/30/2011 12:10
8/30/2011 12:11
8/30/2011 12:12
8/30/2011 12:13
8/30/2011 12:14
8/30/2011 12:15
8/30/2011 12:16
8/30/2011 12:17
8/30/2011 12:18
8/30/2011 12:19
8/30/2011 12:20
8/30/2011 12:21
8/30/2011 12:22
8/30/2011 12:23
8/30/2011 12:24
8/30/2011 12:25
8/30/2011 12:26
8/30/2011 12:27
8/30/2011 12:28
8/30/2011 12:29
8/30/2011 12:30
8/30/2011 12:31
8/30/2011 12:32
8/30/2011 12:33
8/30/2011 12:34
0.38
0.387
0.396
0.403
0.416
0.425
0.43
0.435
0.436
0.439
0.439
0.444
0.445
0.445
0.449
0.452
0.458
0.461
0.462
0.467
0.467
0.476
0.482
0.489
0.498
0.501
0.511
0.518
0.528
0.536
0.54
0.547
0.551
0.555
0.558
0.563
0.568
0.564
0.569
0.576
0.58
0.585
0.588
0.596
0.602
0.608
0.613
0.623
7/30/2011 23:22
7/30/2011 23:23
7/30/2011 23:24
7/30/2011 23:25
7/30/2011 23:26
7/30/2011 23:27
7/30/2011 23:28
7/30/2011 23:29
7/30/2011 23:30
7/30/2011 23:31
7/30/2011 23:32
7/30/2011 23:33
7/30/2011 23:34
7/30/2011 23:35
7/30/2011 23:36
7/30/2011 23:37
7/30/2011 23:38
7/30/2011 23:39
7/30/2011 23:40
7/30/2011 23:41
7/30/2011 23:42
7/30/2011 23:43
7/30/2011 23:44
7/30/2011 23:45
7/30/2011 23:46
7/30/2011 23:47
7/30/2011 23:48
7/30/2011 23:49
7/30/2011 23:50
7/30/2011 23:51
7/30/2011 23:52
7/30/2011 23:53
7/30/2011 23:54
7/30/2011 23:55
7/31/2011 0:02
7/31/2011 0:03
7/31/2011 0:04
7/31/2011 0:05
7/31/2011 0:06
7/31/2011 0:07
7/31/2011 0:08
7/31/2011 0:09
7/31/2011 0:10
7/31/2011 0:11
7/31/2011 0:12
7/31/2011 0:13
7/31/2011 0:14
7/31/2011 0:15
0.877
0.877
0.878
0.882
0.882
0.886
0.889
0.888
0.895
0.904
0.91
0.912
0.911
0.917
0.916
0.919
0.931
0.94
0.945
0.943
0.942
0.933
0.938
0.949
0.947
0.951
0.958
0.956
0.964
0.97
0.968
0.971
0.987
0.991
1.044
1.055
1.065
1.079
1.087
1.096
1.095
1.098
1.099
1.105
1.094
1.102
1.101
1.102
8/30/2011 12:35
8/30/2011 12:36
8/30/2011 12:37
8/30/2011 12:38
8/30/2011 12:39
8/30/2011 12:40
8/30/2011 12:41
8/30/2011 12:42
8/30/2011 12:43
8/30/2011 12:44
8/30/2011 12:45
8/30/2011 12:46
8/30/2011 12:47
8/30/2011 12:48
8/30/2011 12:49
8/30/2011 12:50
8/30/2011 12:51
8/30/2011 12:52
8/30/2011 12:53
8/30/2011 12:54
8/30/2011 12:55
8/30/2011 12:56
8/30/2011 12:57
8/30/2011 12:58
8/30/2011 12:59
8/30/2011 13:00
8/30/2011 13:01
8/30/2011 13:02
8/30/2011 13:03
8/30/2011 13:04
8/30/2011 13:05
8/30/2011 13:06
8/30/2011 13:07
8/30/2011 13:08
8/30/2011 13:09
8/30/2011 13:10
8/30/2011 13:11
8/30/2011 13:12
8/30/2011 13:13
8/30/2011 13:14
8/30/2011 13:15
8/30/2011 13:16
8/30/2011 13:17
8/30/2011 13:18
8/30/2011 13:19
8/30/2011 13:20
8/30/2011 13:21
8/30/2011 13:22
0.632
0.636
0.643
0.646
0.648
0.651
0.654
0.656
0.651
0.66
0.666
0.666
0.672
0.675
0.682
0.688
0.691
0.695
0.704
0.713
0.715
0.717
0.723
0.726
0.733
0.74
0.743
0.749
0.748
0.753
0.759
0.765
0.766
0.77
0.777
0.782
0.791
0.797
0.801
0.804
0.807
0.818
0.829
0.837
0.843
0.851
0.86
0.867
7/31/2011 0:16
7/31/2011 0:17
7/31/2011 0:18
7/31/2011 0:19
7/31/2011 0:20
7/31/2011 0:21
7/31/2011 0:22
7/31/2011 0:23
7/31/2011 0:24
7/31/2011 0:25
7/31/2011 0:26
7/31/2011 0:27
7/31/2011 0:28
7/31/2011 0:29
7/31/2011 0:30
7/31/2011 0:31
7/31/2011 0:32
7/31/2011 0:33
7/31/2011 0:34
7/31/2011 0:35
7/31/2011 0:36
7/31/2011 0:37
7/31/2011 0:38
7/31/2011 0:39
7/31/2011 0:40
7/31/2011 0:41
7/31/2011 0:42
7/31/2011 0:43
7/31/2011 0:44
7/31/2011 0:45
7/31/2011 0:46
7/31/2011 0:47
7/31/2011 0:48
7/31/2011 0:49
7/31/2011 0:50
7/31/2011 0:51
7/31/2011 0:52
7/31/2011 0:53
7/31/2011 0:54
7/31/2011 0:55
7/31/2011 0:56
7/31/2011 0:57
7/31/2011 0:58
7/31/2011 0:59
7/31/2011 1:00
7/31/2011 1:01
7/31/2011 1:02
7/31/2011 1:03
1.101
1.107
1.111
1.117
1.125
1.132
1.14
1.153
1.162
1.165
1.177
1.167
1.171
1.173
1.18
1.19
1.184
1.188
1.195
1.196
1.2
1.201
1.216
1.215
1.219
1.223
1.226
1.226
1.23
1.236
1.248
1.276
1.248
1.25
1.259
1.299
1.31
1.267
1.272
1.286
1.294
1.292
1.318
1.296
1.306
1.328
1.343
1.369
8/30/2011 13:23
8/30/2011 13:24
8/30/2011 13:25
8/30/2011 13:26
8/30/2011 13:27
8/30/2011 13:28
8/30/2011 13:29
8/30/2011 13:30
8/30/2011 13:31
8/30/2011 13:32
8/30/2011 13:33
8/30/2011 13:34
8/30/2011 13:35
8/30/2011 13:36
8/30/2011 13:37
8/30/2011 13:38
8/30/2011 13:39
8/30/2011 13:40
8/30/2011 13:41
8/30/2011 13:42
8/30/2011 13:43
8/30/2011 13:44
8/30/2011 13:45
8/30/2011 13:46
8/30/2011 13:47
8/30/2011 13:48
8/30/2011 13:49
8/30/2011 13:50
8/30/2011 13:51
8/30/2011 13:52
8/30/2011 13:53
8/30/2011 13:54
8/30/2011 13:55
8/30/2011 13:56
8/30/2011 13:57
8/30/2011 13:58
8/30/2011 13:59
8/30/2011 14:00
8/30/2011 14:01
8/30/2011 14:02
8/30/2011 14:03
8/30/2011 14:04
8/30/2011 14:05
8/30/2011 14:06
8/30/2011 14:07
8/30/2011 14:08
8/30/2011 14:09
8/30/2011 14:10
0.878
0.885
0.888
0.894
0.895
0.899
0.901
0.9
0.898
0.893
0.896
0.895
0.9
0.901
0.905
0.914
0.921
0.933
0.944
0.958
0.966
0.981
0.99
0.992
1
1.007
1.015
1.017
1.014
1.008
1.001
1.002
0.998
0.994
0.991
0.984
0.987
0.987
0.998
1.004
1.005
1.019
1.022
1.034
1.046
1.053
1.058
1.06
7/31/2011 1:04
7/31/2011 1:05
7/31/2011 1:06
7/31/2011 1:07
7/31/2011 1:08
7/31/2011 1:09
7/31/2011 1:10
7/31/2011 1:11
7/31/2011 1:12
7/31/2011 1:13
7/31/2011 1:14
7/31/2011 1:15
7/31/2011 1:16
7/31/2011 1:17
7/31/2011 1:18
7/31/2011 1:19
7/31/2011 1:20
7/31/2011 1:21
7/31/2011 1:22
7/31/2011 1:23
7/31/2011 1:24
7/31/2011 1:25
7/31/2011 1:26
7/31/2011 1:27
7/31/2011 1:28
7/31/2011 1:29
7/31/2011 1:30
7/31/2011 1:31
7/31/2011 1:32
7/31/2011 1:33
7/31/2011 1:34
7/31/2011 1:35
7/31/2011 1:36
7/31/2011 1:37
7/31/2011 1:38
7/31/2011 1:39
7/31/2011 1:40
7/31/2011 1:41
7/31/2011 1:42
7/31/2011 1:43
7/31/2011 1:44
7/31/2011 1:45
7/31/2011 1:46
7/31/2011 1:47
7/31/2011 1:48
7/31/2011 1:49
7/31/2011 1:50
7/31/2011 1:51
1.366
1.37
1.348
1.343
1.364
1.368
1.39
1.361
1.37
1.38
1.386
1.391
1.402
1.407
1.411
1.416
1.415
1.42
1.411
1.41
1.414
1.413
1.42
1.428
1.43
1.46
1.433
1.44
1.448
1.454
1.458
1.459
1.423
1.43
1.432
1.455
1.461
1.436
1.445
1.455
1.444
1.441
1.453
1.437
1.484
1.462
1.468
1.451
8/30/2011 14:11
8/30/2011 14:12
8/30/2011 14:13
8/30/2011 14:14
8/30/2011 14:15
8/30/2011 14:16
8/30/2011 14:17
8/30/2011 14:18
8/30/2011 14:19
8/30/2011 14:20
8/30/2011 14:21
8/30/2011 14:22
8/30/2011 14:23
8/30/2011 14:24
8/30/2011 14:25
8/30/2011 14:26
8/30/2011 14:27
8/30/2011 14:28
8/30/2011 14:29
8/30/2011 14:30
8/30/2011 14:31
8/30/2011 14:32
8/30/2011 14:33
8/30/2011 14:34
8/30/2011 14:35
8/30/2011 14:36
8/30/2011 14:37
8/30/2011 14:38
8/30/2011 14:39
8/30/2011 14:40
8/30/2011 14:41
8/30/2011 14:42
8/30/2011 14:43
8/30/2011 14:44
8/30/2011 14:45
8/30/2011 14:46
8/30/2011 14:47
8/30/2011 14:48
8/30/2011 14:49
8/30/2011 14:50
8/30/2011 14:51
8/30/2011 14:52
8/30/2011 14:53
8/30/2011 14:54
8/30/2011 14:55
8/30/2011 14:56
8/30/2011 14:57
8/30/2011 14:58
1.064
1.067
1.066
1.068
1.065
1.062
1.062
1.06
1.061
1.055
1.059
1.058
1.063
1.066
1.074
1.082
1.087
1.096
1.106
1.118
1.126
1.137
1.14
1.145
1.147
1.15
1.149
1.148
1.144
1.14
1.138
1.135
1.135
1.134
1.135
1.132
1.137
1.141
1.144
1.152
1.159
1.168
1.178
1.188
1.198
1.205
1.209
1.216
7/31/2011 1:52
7/31/2011 1:53
7/31/2011 1:54
7/31/2011 1:55
7/31/2011 1:56
7/31/2011 1:57
7/31/2011 1:58
7/31/2011 1:59
7/31/2011 2:00
7/31/2011 2:01
7/31/2011 2:02
7/31/2011 2:03
7/31/2011 2:04
7/31/2011 2:05
7/31/2011 2:06
7/31/2011 2:07
7/31/2011 2:08
7/31/2011 2:09
7/31/2011 2:10
7/31/2011 2:11
7/31/2011 2:12
7/31/2011 2:13
7/31/2011 2:14
7/31/2011 2:15
7/31/2011 2:16
7/31/2011 2:17
7/31/2011 2:18
7/31/2011 2:19
7/31/2011 2:20
7/31/2011 2:21
7/31/2011 2:22
7/31/2011 2:23
7/31/2011 2:24
7/31/2011 2:25
7/31/2011 2:26
7/31/2011 2:27
7/31/2011 2:28
7/31/2011 2:29
7/31/2011 2:30
7/31/2011 2:31
7/31/2011 2:32
7/31/2011 2:33
7/31/2011 2:34
7/31/2011 2:35
7/31/2011 2:36
7/31/2011 2:37
7/31/2011 2:38
7/31/2011 2:39
1.448
1.456
1.45
1.463
1.453
1.42
1.419
1.369
1.461
1.498
1.503
1.525
1.525
1.516
1.533
1.536
1.535
1.541
1.543
1.548
1.549
1.541
1.546
1.558
1.568
1.566
1.572
1.578
1.581
1.599
1.609
1.597
1.667
1.693
1.638
1.455
1.538
1.621
1.622
1.604
1.618
1.609
1.488
1.5
1.475
1.486
1.47
1.451
8/30/2011 14:59
8/30/2011 15:00
8/30/2011 15:01
8/30/2011 15:02
8/30/2011 15:03
8/30/2011 15:04
8/30/2011 15:05
8/30/2011 15:06
8/30/2011 15:07
8/30/2011 15:08
8/30/2011 15:09
8/30/2011 15:10
8/30/2011 15:11
8/30/2011 15:12
8/30/2011 15:13
8/30/2011 15:14
8/30/2011 15:15
8/30/2011 15:16
8/30/2011 15:17
8/30/2011 15:18
8/30/2011 15:19
8/30/2011 15:20
8/30/2011 15:21
8/30/2011 15:22
8/30/2011 15:23
8/30/2011 15:24
8/30/2011 15:25
8/30/2011 15:26
8/30/2011 15:27
8/30/2011 15:28
8/30/2011 15:29
8/30/2011 15:30
8/30/2011 15:31
8/30/2011 15:32
8/30/2011 15:33
8/30/2011 15:34
8/30/2011 15:35
8/30/2011 15:36
8/30/2011 15:37
8/30/2011 15:38
8/30/2011 15:39
8/30/2011 15:40
8/30/2011 15:41
8/30/2011 15:42
8/30/2011 15:43
8/30/2011 15:44
8/30/2011 15:45
8/30/2011 15:46
1.217
1.218
1.216
1.217
1.213
1.209
1.209
1.209
1.208
1.207
1.207
1.208
1.211
1.21
1.216
1.218
1.22
1.223
1.226
1.23
1.231
1.234
1.236
1.238
1.238
1.24
1.24
1.241
1.24
1.238
1.234
1.233
1.229
1.22
1.216
1.213
1.21
1.209
1.212
1.213
1.216
1.22
1.226
1.229
1.231
1.234
1.233
1.235
7/31/2011 2:40
7/31/2011 2:41
7/31/2011 2:42
7/31/2011 2:43
7/31/2011 2:44
7/31/2011 2:45
7/31/2011 2:46
7/31/2011 2:47
7/31/2011 2:48
7/31/2011 2:49
7/31/2011 2:50
7/31/2011 2:51
7/31/2011 2:52
7/31/2011 2:53
7/31/2011 2:54
7/31/2011 2:55
7/31/2011 2:56
7/31/2011 2:57
7/31/2011 2:58
7/31/2011 2:59
7/31/2011 3:00
7/31/2011 3:01
7/31/2011 3:02
7/31/2011 3:03
7/31/2011 3:04
7/31/2011 3:05
7/31/2011 3:06
7/31/2011 3:07
7/31/2011 3:08
7/31/2011 3:09
7/31/2011 3:10
7/31/2011 3:11
7/31/2011 3:12
7/31/2011 3:13
7/31/2011 3:14
7/31/2011 3:15
7/31/2011 3:16
7/31/2011 3:17
7/31/2011 3:18
7/31/2011 3:19
7/31/2011 3:20
7/31/2011 3:21
7/31/2011 3:22
7/31/2011 3:23
7/31/2011 3:24
7/31/2011 3:25
7/31/2011 3:26
7/31/2011 3:27
1.411
1.411
1.416
1.42
1.423
1.428
1.432
1.435
1.441
1.438
1.428
1.438
1.434
1.44
1.439
1.438
1.438
1.438
1.446
1.448
1.452
1.451
1.456
1.458
1.463
1.466
1.469
1.466
1.464
1.463
1.467
1.463
1.465
1.463
1.464
1.469
1.466
1.47
1.466
1.465
1.46
1.459
1.453
1.448
1.441
1.434
1.43
1.425
8/30/2011 15:47
8/30/2011 15:48
8/30/2011 15:49
8/30/2011 15:50
8/30/2011 15:51
8/30/2011 15:52
8/30/2011 15:53
8/30/2011 15:54
8/30/2011 15:55
8/30/2011 15:56
8/30/2011 15:57
8/30/2011 15:58
8/30/2011 15:59
8/30/2011 16:00
8/30/2011 16:01
8/30/2011 16:02
8/30/2011 16:03
8/30/2011 16:04
8/30/2011 16:05
8/30/2011 16:06
8/30/2011 16:07
8/30/2011 16:08
8/30/2011 16:09
8/30/2011 16:10
8/30/2011 16:11
8/30/2011 16:12
8/30/2011 16:13
8/30/2011 16:14
8/30/2011 16:15
8/30/2011 16:16
8/30/2011 16:17
8/30/2011 16:18
8/30/2011 16:19
8/30/2011 16:20
8/30/2011 16:21
8/30/2011 16:22
8/30/2011 16:23
8/30/2011 16:24
8/30/2011 16:25
8/30/2011 16:26
8/30/2011 16:27
8/30/2011 16:28
8/30/2011 16:29
8/30/2011 16:30
8/30/2011 16:31
8/30/2011 16:32
8/30/2011 16:33
8/30/2011 16:34
1.235
1.233
1.228
1.226
1.224
1.224
1.22
1.218
1.215
1.212
1.214
1.212
1.213
1.212
1.212
1.213
1.218
1.219
1.22
1.222
1.223
1.223
1.223
1.225
1.222
1.221
1.217
1.215
1.214
1.211
1.208
1.206
1.205
1.203
1.204
1.204
1.203
1.204
1.204
1.206
1.208
1.21
1.212
1.213
1.216
1.214
1.215
1.213
7/31/2011 3:28
7/31/2011 3:29
7/31/2011 3:30
7/31/2011 3:31
7/31/2011 3:32
7/31/2011 3:33
7/31/2011 3:34
7/31/2011 3:35
7/31/2011 3:36
7/31/2011 3:37
7/31/2011 3:38
7/31/2011 3:39
7/31/2011 3:40
7/31/2011 3:41
7/31/2011 3:42
7/31/2011 3:43
7/31/2011 3:44
7/31/2011 3:45
7/31/2011 3:46
7/31/2011 3:47
7/31/2011 3:48
7/31/2011 3:49
7/31/2011 3:50
7/31/2011 3:51
7/31/2011 3:52
7/31/2011 3:53
7/31/2011 3:54
7/31/2011 3:55
7/31/2011 3:56
7/31/2011 3:57
7/31/2011 3:58
7/31/2011 3:59
7/31/2011 4:00
7/31/2011 4:01
7/31/2011 4:02
7/31/2011 4:03
7/31/2011 4:04
7/31/2011 4:05
7/31/2011 4:06
7/31/2011 4:07
7/31/2011 4:08
7/31/2011 4:09
7/31/2011 4:10
7/31/2011 4:11
7/31/2011 4:12
7/31/2011 4:13
7/31/2011 4:14
7/31/2011 4:15
1.424
1.42
1.421
1.424
1.426
1.431
1.437
1.439
1.436
1.434
1.439
1.434
1.433
1.428
1.423
1.415
1.405
1.402
1.395
1.393
1.39
1.388
1.385
1.386
1.387
1.388
1.391
1.391
1.393
1.398
1.399
1.402
1.404
1.406
1.404
1.402
1.404
1.4
1.4
1.396
1.395
1.393
1.393
1.39
1.387
1.385
1.379
1.376
8/30/2011 16:35
8/30/2011 16:36
8/30/2011 16:37
8/30/2011 16:38
8/30/2011 16:39
8/30/2011 16:40
8/30/2011 16:41
8/30/2011 16:42
8/30/2011 16:43
8/30/2011 16:44
8/30/2011 16:45
8/30/2011 16:46
8/30/2011 16:47
8/30/2011 16:48
8/30/2011 16:49
8/30/2011 16:50
8/30/2011 16:51
8/30/2011 16:52
8/30/2011 16:53
8/30/2011 16:54
8/30/2011 16:55
8/30/2011 16:56
8/30/2011 16:57
8/30/2011 16:58
8/30/2011 16:59
8/30/2011 17:00
8/30/2011 17:01
8/30/2011 17:02
8/30/2011 17:03
8/30/2011 17:04
8/30/2011 17:05
8/30/2011 17:06
8/30/2011 17:07
8/30/2011 17:08
8/30/2011 17:09
8/30/2011 17:10
8/30/2011 17:11
8/30/2011 17:12
8/30/2011 17:13
8/30/2011 17:14
8/30/2011 17:15
8/30/2011 17:16
8/30/2011 17:17
8/30/2011 17:18
8/30/2011 17:19
8/30/2011 17:20
8/30/2011 17:21
8/30/2011 17:22
1.21
1.207
1.202
1.2
1.196
1.193
1.19
1.189
1.186
1.184
1.181
1.178
1.176
1.173
1.169
1.166
1.163
1.16
1.158
1.156
1.154
1.152
1.15
1.147
1.143
1.14
1.137
1.131
1.125
1.12
1.113
1.108
1.098
1.092
1.086
1.079
1.073
1.069
1.066
1.06
1.056
1.055
1.051
1.046
1.044
1.037
1.031
1.027
7/31/2011 4:16
7/31/2011 4:17
7/31/2011 4:18
7/31/2011 4:19
7/31/2011 4:20
7/31/2011 4:21
7/31/2011 4:22
7/31/2011 4:23
7/31/2011 4:24
7/31/2011 4:25
7/31/2011 4:26
7/31/2011 4:27
7/31/2011 4:28
7/31/2011 4:29
7/31/2011 4:30
7/31/2011 4:31
7/31/2011 4:32
7/31/2011 4:33
7/31/2011 4:34
7/31/2011 4:35
7/31/2011 4:36
7/31/2011 4:37
7/31/2011 4:38
7/31/2011 4:39
7/31/2011 4:40
7/31/2011 4:41
7/31/2011 4:42
7/31/2011 4:43
7/31/2011 4:44
7/31/2011 4:45
7/31/2011 4:46
7/31/2011 4:47
7/31/2011 4:48
7/31/2011 4:49
7/31/2011 4:50
7/31/2011 4:51
7/31/2011 4:52
7/31/2011 4:53
7/31/2011 4:54
7/31/2011 4:55
7/31/2011 4:56
7/31/2011 4:57
7/31/2011 4:58
7/31/2011 4:59
7/31/2011 5:00
7/31/2011 5:01
7/31/2011 5:02
7/31/2011 5:03
1.375
1.37
1.367
1.365
1.363
1.361
1.358
1.358
1.354
1.356
1.354
1.359
1.357
1.356
1.356
1.351
1.35
1.342
1.338
1.328
1.32
1.313
1.306
1.299
1.293
1.286
1.279
1.271
1.268
1.263
1.26
1.258
1.256
1.256
1.254
1.254
1.251
1.251
1.248
1.246
1.246
1.245
1.245
1.244
1.238
1.238
1.235
1.23
8/30/2011 17:23
8/30/2011 17:24
8/30/2011 17:25
8/30/2011 17:26
8/30/2011 17:27
8/30/2011 17:28
8/30/2011 17:29
8/30/2011 17:30
8/30/2011 17:31
8/30/2011 17:32
8/30/2011 17:33
8/30/2011 17:34
8/30/2011 17:35
8/30/2011 17:36
8/30/2011 17:37
8/30/2011 17:38
8/30/2011 17:39
8/30/2011 17:40
8/30/2011 17:41
8/30/2011 17:42
8/30/2011 17:43
8/30/2011 17:44
8/30/2011 17:45
8/30/2011 17:46
8/30/2011 17:47
8/30/2011 17:48
8/30/2011 17:49
8/30/2011 17:50
8/30/2011 17:51
8/30/2011 17:52
8/30/2011 17:53
8/30/2011 17:54
8/30/2011 17:55
8/30/2011 17:56
8/30/2011 17:57
8/30/2011 17:58
8/30/2011 17:59
8/30/2011 18:00
8/30/2011 18:01
8/30/2011 18:02
8/30/2011 18:03
8/30/2011 18:04
8/30/2011 18:05
8/30/2011 18:06
8/30/2011 18:07
8/30/2011 18:08
8/30/2011 18:09
8/30/2011 18:10
1.022
1.017
1.012
1.008
1.002
0.999
0.998
0.992
0.989
0.986
0.986
0.985
0.986
0.987
0.984
0.986
0.983
0.983
0.98
0.976
0.971
0.966
0.959
0.955
0.949
0.942
0.938
0.933
0.931
0.926
0.922
0.908
0.915
0.918
0.918
0.923
0.917
0.916
0.913
0.912
0.91
0.906
0.896
0.888
0.883
0.879
0.875
0.869
7/31/2011 5:04
7/31/2011 5:05
7/31/2011 5:06
7/31/2011 5:07
7/31/2011 5:08
7/31/2011 5:09
7/31/2011 5:10
7/31/2011 5:11
7/31/2011 5:12
7/31/2011 5:13
7/31/2011 5:14
7/31/2011 5:15
7/31/2011 5:16
7/31/2011 5:17
7/31/2011 5:18
7/31/2011 5:19
7/31/2011 5:20
7/31/2011 5:21
7/31/2011 5:22
7/31/2011 5:23
7/31/2011 5:24
7/31/2011 5:25
7/31/2011 5:26
7/31/2011 5:27
7/31/2011 5:28
7/31/2011 5:29
7/31/2011 5:30
7/31/2011 5:31
7/31/2011 5:32
7/31/2011 5:33
7/31/2011 5:34
7/31/2011 5:35
7/31/2011 5:36
7/31/2011 5:37
7/31/2011 5:38
7/31/2011 5:39
7/31/2011 5:40
7/31/2011 5:41
7/31/2011 5:42
7/31/2011 5:43
7/31/2011 5:44
7/31/2011 5:45
7/31/2011 5:46
7/31/2011 5:47
7/31/2011 5:48
7/31/2011 5:49
7/31/2011 5:50
7/31/2011 5:51
1.227
1.218
1.212
1.203
1.192
1.184
1.177
1.17
1.166
1.16
1.156
1.154
1.151
1.151
1.146
1.146
1.141
1.139
1.135
1.133
1.128
1.122
1.119
1.114
1.113
1.109
1.107
1.103
1.101
1.098
1.097
1.096
1.091
1.086
1.082
1.078
1.072
1.068
1.06
1.053
1.048
1.045
1.041
1.041
1.039
1.038
1.038
1.038
8/30/2011 18:11
8/30/2011 18:12
8/30/2011 18:13
8/30/2011 18:14
8/30/2011 18:15
8/30/2011 18:16
8/30/2011 18:17
8/30/2011 18:18
8/30/2011 18:19
8/30/2011 18:20
8/30/2011 18:21
8/30/2011 18:22
8/30/2011 18:23
8/30/2011 18:24
8/30/2011 18:25
8/30/2011 18:26
8/30/2011 18:27
8/30/2011 18:28
8/30/2011 18:29
8/30/2011 18:30
8/30/2011 18:31
8/30/2011 18:32
8/30/2011 18:33
8/30/2011 18:34
8/30/2011 18:35
8/30/2011 18:36
8/30/2011 18:37
8/30/2011 18:38
8/30/2011 18:39
8/30/2011 18:40
8/30/2011 18:41
8/30/2011 18:42
8/30/2011 18:43
8/30/2011 18:44
8/30/2011 18:45
8/30/2011 18:46
8/30/2011 18:47
8/30/2011 18:48
8/30/2011 18:49
8/30/2011 18:50
8/30/2011 18:51
8/30/2011 18:52
8/30/2011 18:53
8/30/2011 18:54
8/30/2011 18:55
8/30/2011 18:56
8/30/2011 18:57
8/30/2011 18:58
0.862
0.853
0.848
0.841
0.836
0.827
0.821
0.81
0.804
0.797
0.789
0.783
0.77
0.764
0.749
0.746
0.74
0.729
0.72
0.71
0.703
0.697
0.691
0.684
0.68
0.674
0.677
0.673
0.675
0.674
0.673
0.671
0.669
0.673
0.666
0.663
0.655
0.649
0.641
0.635
0.631
0.625
0.616
0.607
0.605
0.601
0.601
0.599
7/31/2011 5:52
7/31/2011 5:53
7/31/2011 5:54
7/31/2011 5:55
7/31/2011 5:56
7/31/2011 5:57
7/31/2011 5:58
7/31/2011 5:59
7/31/2011 6:00
7/31/2011 6:01
7/31/2011 6:03
7/31/2011 6:04
7/31/2011 6:05
7/31/2011 6:06
7/31/2011 6:07
7/31/2011 6:08
7/31/2011 6:09
7/31/2011 6:10
7/31/2011 6:11
7/31/2011 6:12
7/31/2011 6:13
7/31/2011 6:14
7/31/2011 6:15
7/31/2011 6:16
7/31/2011 6:17
7/31/2011 6:18
7/31/2011 6:19
7/31/2011 6:20
7/31/2011 6:21
7/31/2011 6:22
7/31/2011 6:23
7/31/2011 6:24
7/31/2011 6:25
7/31/2011 6:26
7/31/2011 6:27
7/31/2011 6:28
7/31/2011 6:29
7/31/2011 6:30
7/31/2011 6:31
7/31/2011 6:32
7/31/2011 6:33
7/31/2011 6:34
7/31/2011 6:35
7/31/2011 6:36
7/31/2011 6:37
7/31/2011 6:38
7/31/2011 6:39
7/31/2011 6:40
1.041
1.042
1.044
1.043
1.043
1.04
1.035
1.029
1.019
1.01
0.989
0.978
0.967
0.957
0.952
0.947
0.946
0.946
0.948
0.943
0.937
0.94
0.938
0.935
0.931
0.928
0.922
0.911
0.901
0.891
0.882
0.872
0.863
0.853
0.846
0.838
0.837
0.836
0.835
0.834
0.831
0.832
0.83
0.828
0.825
0.82
0.815
0.811
8/30/2011 18:59
8/30/2011 19:00
8/30/2011 19:01
8/30/2011 19:02
8/30/2011 19:03
8/30/2011 19:04
8/30/2011 19:05
8/30/2011 19:06
8/30/2011 19:07
8/30/2011 19:08
8/30/2011 19:09
8/30/2011 19:10
8/30/2011 19:11
8/30/2011 19:12
8/30/2011 19:13
8/30/2011 19:14
8/30/2011 19:15
8/30/2011 19:16
8/30/2011 19:17
8/30/2011 19:18
8/30/2011 19:19
8/30/2011 19:20
8/30/2011 19:21
8/30/2011 19:22
8/30/2011 19:23
8/30/2011 19:24
8/30/2011 19:25
8/30/2011 19:26
8/30/2011 19:27
8/30/2011 19:28
8/30/2011 19:29
8/30/2011 19:30
8/30/2011 19:31
8/30/2011 19:32
8/30/2011 19:33
8/30/2011 19:34
8/30/2011 19:35
8/30/2011 19:36
8/30/2011 19:37
8/30/2011 19:38
8/30/2011 19:39
8/30/2011 19:40
8/30/2011 19:41
8/30/2011 19:42
8/30/2011 19:43
8/30/2011 19:44
8/30/2011 19:45
8/30/2011 19:46
0.596
0.592
0.592
0.592
0.593
0.593
0.588
0.586
0.579
0.577
0.57
0.568
0.558
0.548
0.542
0.534
0.531
0.521
0.518
0.511
0.508
0.503
0.503
0.5
0.496
0.492
0.489
0.488
0.485
0.485
0.478
0.474
0.466
0.462
0.46
0.453
0.449
0.44
0.435
0.428
0.424
0.415
0.408
0.398
0.391
0.387
0.383
0.384
7/31/2011 6:41
7/31/2011 6:42
7/31/2011 6:43
7/31/2011 6:44
7/31/2011 6:45
7/31/2011 6:46
7/31/2011 6:47
7/31/2011 6:48
7/31/2011 6:49
7/31/2011 6:50
7/31/2011 6:51
7/31/2011 6:52
7/31/2011 6:53
7/31/2011 6:54
7/31/2011 6:55
7/31/2011 6:56
7/31/2011 6:57
7/31/2011 6:58
7/31/2011 6:59
7/31/2011 7:00
7/31/2011 7:01
7/31/2011 7:02
7/31/2011 7:03
7/31/2011 7:04
7/31/2011 7:05
7/31/2011 7:06
7/31/2011 7:07
7/31/2011 7:08
7/31/2011 7:09
7/31/2011 7:10
7/31/2011 7:11
7/31/2011 7:12
7/31/2011 7:13
7/31/2011 7:14
7/31/2011 7:15
7/31/2011 7:16
7/31/2011 7:17
7/31/2011 7:18
7/31/2011 7:19
7/31/2011 7:20
7/31/2011 7:21
7/31/2011 7:22
7/31/2011 7:23
7/31/2011 7:24
7/31/2011 7:25
7/31/2011 7:26
7/31/2011 7:27
7/31/2011 7:28
0.807
0.803
0.795
0.789
0.783
0.778
0.776
0.773
0.77
0.767
0.765
0.763
0.763
0.763
0.761
0.759
0.759
0.759
0.76
0.758
0.758
0.755
0.751
0.749
0.749
0.745
0.74
0.734
0.727
0.723
0.717
0.711
0.705
0.697
0.688
0.681
0.677
0.673
0.668
0.662
0.657
0.653
0.648
0.642
0.637
0.63
0.623
0.617
8/30/2011 19:47
8/30/2011 19:48
8/30/2011 19:49
8/30/2011 19:50
8/30/2011 19:51
8/30/2011 19:52
8/30/2011 19:53
8/30/2011 19:54
8/30/2011 19:55
8/30/2011 19:56
8/30/2011 19:57
8/30/2011 19:58
8/30/2011 19:59
8/30/2011 20:00
8/30/2011 20:01
8/30/2011 20:02
8/30/2011 20:03
8/30/2011 20:04
8/30/2011 20:05
8/30/2011 20:06
8/30/2011 20:07
8/30/2011 20:08
8/30/2011 20:09
8/30/2011 20:10
8/30/2011 20:11
8/30/2011 20:12
8/30/2011 20:13
8/30/2011 20:14
8/30/2011 20:15
8/30/2011 20:16
8/30/2011 20:17
8/30/2011 20:18
8/30/2011 20:19
8/30/2011 20:20
8/30/2011 20:21
8/30/2011 20:22
8/30/2011 20:23
8/30/2011 20:24
8/30/2011 20:25
8/30/2011 20:26
8/30/2011 20:27
8/30/2011 20:28
8/30/2011 20:29
8/30/2011 20:30
8/30/2011 20:31
8/30/2011 20:32
8/30/2011 20:33
8/30/2011 20:34
0.378
0.38
0.379
0.378
0.381
0.381
0.379
0.375
0.371
0.369
0.363
0.359
0.354
0.343
0.337
0.327
0.319
0.314
0.302
0.295
0.289
0.287
0.286
0.29
0.291
0.294
0.297
0.298
0.304
0.304
0.303
0.3
0.293
0.289
0.281
0.274
0.263
0.255
0.246
0.238
0.234
0.23
0.229
0.23
0.232
0.234
0.24
0.244
7/31/2011 7:29
7/31/2011 7:30
7/31/2011 7:31
7/31/2011 7:32
7/31/2011 7:33
7/31/2011 7:34
7/31/2011 7:35
7/31/2011 7:36
7/31/2011 7:37
7/31/2011 7:38
7/31/2011 7:39
7/31/2011 7:40
7/31/2011 7:41
7/31/2011 7:42
7/31/2011 7:43
7/31/2011 7:44
7/31/2011 7:45
7/31/2011 7:46
7/31/2011 7:47
7/31/2011 7:48
7/31/2011 7:49
7/31/2011 7:50
7/31/2011 7:51
7/31/2011 7:52
7/31/2011 7:53
7/31/2011 7:54
7/31/2011 7:55
7/31/2011 7:56
7/31/2011 7:57
7/31/2011 7:58
7/31/2011 7:59
7/31/2011 8:00
7/31/2011 8:01
7/31/2011 8:02
7/31/2011 8:03
7/31/2011 8:04
7/31/2011 8:05
7/31/2011 8:06
7/31/2011 8:07
7/31/2011 8:08
7/31/2011 8:09
7/31/2011 8:10
7/31/2011 8:11
7/31/2011 8:12
7/31/2011 8:13
7/31/2011 8:14
7/31/2011 8:15
7/31/2011 8:16
0.612
0.609
0.604
0.598
0.597
0.594
0.593
0.593
0.593
0.592
0.592
0.592
0.593
0.595
0.594
0.591
0.587
0.585
0.581
0.576
0.571
0.563
0.557
0.549
0.543
0.536
0.529
0.523
0.516
0.511
0.508
0.507
0.505
0.506
0.507
0.507
0.508
0.51
0.511
0.507
0.506
0.503
0.5
0.495
0.492
0.486
0.48
0.473
8/30/2011 20:35
8/30/2011 20:36
8/30/2011 20:37
8/30/2011 20:38
8/30/2011 20:39
8/30/2011 20:40
8/30/2011 20:41
8/30/2011 20:42
8/30/2011 20:43
8/30/2011 20:44
8/30/2011 20:45
8/30/2011 20:46
8/30/2011 20:47
8/30/2011 20:48
8/30/2011 20:49
8/30/2011 20:50
8/30/2011 20:51
8/30/2011 20:52
8/30/2011 20:53
8/30/2011 20:54
8/30/2011 20:55
8/30/2011 20:56
8/30/2011 20:57
8/30/2011 20:58
8/30/2011 20:59
8/30/2011 21:00
8/30/2011 21:01
8/30/2011 21:02
8/30/2011 21:03
8/30/2011 21:04
8/30/2011 21:05
8/30/2011 21:06
8/30/2011 21:07
8/30/2011 21:08
8/30/2011 21:09
8/30/2011 21:10
8/30/2011 21:11
8/30/2011 21:12
8/30/2011 21:13
8/30/2011 21:14
8/30/2011 21:15
8/30/2011 21:16
8/30/2011 21:17
8/30/2011 21:18
8/30/2011 21:19
8/30/2011 21:20
8/30/2011 21:21
8/30/2011 21:22
0.246
0.247
0.247
0.246
0.245
0.242
0.239
0.232
0.223
0.218
0.211
0.206
0.198
0.194
0.19
0.188
0.189
0.19
0.191
0.191
0.192
0.19
0.193
0.194
0.193
0.188
0.186
0.187
0.178
0.177
0.176
0.17
0.164
0.162
0.162
0.159
0.159
0.158
0.157
0.156
0.157
0.156
0.156
0.149
0.148
0.145
0.142
0.147
7/31/2011 8:17
7/31/2011 8:18
7/31/2011 8:19
7/31/2011 8:20
7/31/2011 8:21
7/31/2011 8:22
7/31/2011 8:23
7/31/2011 8:24
7/31/2011 8:25
7/31/2011 8:26
7/31/2011 8:27
7/31/2011 8:28
7/31/2011 8:29
7/31/2011 8:30
7/31/2011 8:31
7/31/2011 8:32
7/31/2011 8:33
7/31/2011 8:34
7/31/2011 8:35
7/31/2011 8:36
7/31/2011 8:37
7/31/2011 8:38
7/31/2011 8:39
7/31/2011 8:40
7/31/2011 8:41
7/31/2011 8:42
7/31/2011 8:43
7/31/2011 8:44
7/31/2011 8:45
7/31/2011 8:46
7/31/2011 8:47
7/31/2011 8:48
7/31/2011 8:49
7/31/2011 8:50
7/31/2011 8:51
7/31/2011 8:52
7/31/2011 8:53
7/31/2011 8:54
7/31/2011 8:55
7/31/2011 8:56
7/31/2011 8:57
7/31/2011 8:58
7/31/2011 8:59
7/31/2011 9:00
7/31/2011 9:01
7/31/2011 9:02
7/31/2011 9:03
7/31/2011 9:04
0.467
0.463
0.457
0.455
0.451
0.451
0.451
0.452
0.452
0.454
0.455
0.454
0.455
0.455
0.452
0.449
0.446
0.441
0.437
0.431
0.427
0.42
0.416
0.412
0.407
0.407
0.404
0.405
0.406
0.408
0.411
0.414
0.415
0.418
0.418
0.417
0.416
0.415
0.414
0.412
0.412
0.41
0.41
0.41
0.411
0.412
0.415
0.416
8/30/2011 21:23
8/30/2011 21:24
8/30/2011 21:25
8/30/2011 21:26
8/30/2011 21:27
8/30/2011 21:28
8/30/2011 21:29
8/30/2011 21:30
8/30/2011 21:31
8/30/2011 21:32
8/30/2011 21:33
8/30/2011 21:34
8/30/2011 21:35
8/30/2011 21:36
8/30/2011 21:37
8/30/2011 21:38
8/30/2011 21:39
8/30/2011 21:40
8/30/2011 21:41
8/30/2011 21:42
8/30/2011 21:43
8/30/2011 21:44
8/30/2011 21:45
8/30/2011 21:46
8/30/2011 21:47
8/30/2011 21:48
8/30/2011 21:49
8/30/2011 21:50
8/30/2011 21:51
8/30/2011 21:52
8/30/2011 21:53
8/30/2011 21:54
8/30/2011 21:55
8/30/2011 21:56
8/30/2011 21:57
8/30/2011 21:58
8/30/2011 21:59
8/30/2011 22:00
8/30/2011 22:01
8/30/2011 22:02
8/30/2011 22:03
8/30/2011 22:04
8/30/2011 22:05
8/30/2011 22:06
8/30/2011 22:07
8/30/2011 22:08
8/30/2011 22:09
8/30/2011 22:10
0.144
0.147
0.144
0.145
0.146
0.145
0.146
0.143
0.145
0.144
0.148
0.151
0.156
0.159
0.158
0.162
0.163
0.165
0.165
0.166
0.165
0.165
0.164
0.167
0.169
0.167
0.167
0.163
0.164
0.161
0.16
0.158
0.156
0.155
0.152
0.152
0.152
0.153
0.149
0.147
0.147
0.148
0.151
0.153
0.158
0.149
0.154
0.165
7/31/2011 9:05
7/31/2011 9:06
7/31/2011 9:07
7/31/2011 9:08
7/31/2011 9:09
7/31/2011 9:10
7/31/2011 9:11
7/31/2011 9:12
7/31/2011 9:13
7/31/2011 9:14
7/31/2011 9:15
7/31/2011 9:16
7/31/2011 9:17
7/31/2011 9:18
7/31/2011 9:19
7/31/2011 9:20
7/31/2011 9:21
7/31/2011 9:22
7/31/2011 9:23
7/31/2011 9:24
7/31/2011 9:25
7/31/2011 9:26
7/31/2011 9:27
7/31/2011 9:28
7/31/2011 9:29
7/31/2011 9:30
7/31/2011 9:31
7/31/2011 9:32
7/31/2011 9:33
7/31/2011 9:34
7/31/2011 9:35
7/31/2011 9:36
7/31/2011 9:37
7/31/2011 9:38
7/31/2011 9:39
7/31/2011 9:40
7/31/2011 9:41
7/31/2011 9:42
7/31/2011 9:43
7/31/2011 9:44
7/31/2011 9:45
7/31/2011 9:46
7/31/2011 9:47
7/31/2011 9:48
7/31/2011 9:49
7/31/2011 9:50
7/31/2011 9:51
7/31/2011 9:52
0.417
0.422
0.42
0.421
0.42
0.418
0.415
0.409
0.405
0.396
0.388
0.381
0.372
0.366
0.361
0.357
0.359
0.361
0.365
0.37
0.375
0.383
0.39
0.397
0.403
0.407
0.407
0.408
0.404
0.401
0.397
0.389
0.383
0.377
0.373
0.369
0.367
0.37
0.372
0.375
0.383
0.39
0.398
0.405
0.411
0.42
0.428
0.434
8/30/2011 22:11
8/30/2011 22:12
8/30/2011 22:13
8/30/2011 22:14
8/30/2011 22:15
8/30/2011 22:16
8/30/2011 22:17
8/30/2011 22:18
8/30/2011 22:19
8/30/2011 22:20
8/30/2011 22:21
8/30/2011 22:22
8/30/2011 22:23
8/30/2011 22:24
8/30/2011 22:25
8/30/2011 22:26
8/30/2011 22:27
8/30/2011 22:28
8/30/2011 22:29
8/30/2011 22:30
8/30/2011 22:31
8/30/2011 22:32
8/30/2011 22:33
8/30/2011 22:34
8/30/2011 22:35
8/30/2011 22:36
8/30/2011 22:37
8/30/2011 22:38
8/30/2011 22:39
8/30/2011 22:40
8/30/2011 22:41
8/30/2011 22:42
8/30/2011 22:43
8/30/2011 22:44
8/30/2011 22:45
8/30/2011 22:46
8/30/2011 22:47
8/30/2011 22:48
8/30/2011 22:49
8/30/2011 22:50
8/30/2011 22:51
8/30/2011 22:52
8/30/2011 22:53
8/30/2011 22:54
8/30/2011 22:55
8/30/2011 22:56
8/30/2011 22:57
8/30/2011 22:58
0.164
0.172
0.17
0.169
0.168
0.171
0.176
0.177
0.178
0.176
0.178
0.179
0.182
0.181
0.181
0.177
0.172
0.172
0.171
0.174
0.169
0.17
0.171
0.174
0.182
0.188
0.192
0.195
0.2
0.202
0.211
0.217
0.221
0.225
0.229
0.235
0.237
0.24
0.243
0.241
0.241
0.246
0.249
0.25
0.25
0.247
0.249
0.249
7/31/2011 9:53
7/31/2011 9:54
7/31/2011 9:55
7/31/2011 9:56
7/31/2011 9:57
7/31/2011 9:58
7/31/2011 9:59
7/31/2011 10:00
7/31/2011 10:01
7/31/2011 10:02
7/31/2011 10:03
7/31/2011 10:04
7/31/2011 10:05
7/31/2011 10:06
7/31/2011 10:07
7/31/2011 10:08
7/31/2011 10:09
7/31/2011 10:10
7/31/2011 10:11
7/31/2011 10:12
7/31/2011 10:13
7/31/2011 10:14
7/31/2011 10:15
7/31/2011 10:16
7/31/2011 10:17
7/31/2011 10:18
7/31/2011 10:19
7/31/2011 10:20
7/31/2011 10:21
7/31/2011 10:22
7/31/2011 10:23
7/31/2011 10:24
7/31/2011 10:25
7/31/2011 10:26
7/31/2011 10:27
7/31/2011 10:28
7/31/2011 10:29
7/31/2011 10:30
7/31/2011 10:31
7/31/2011 10:32
7/31/2011 10:33
7/31/2011 10:34
7/31/2011 10:35
7/31/2011 10:36
7/31/2011 10:37
7/31/2011 10:38
7/31/2011 10:39
7/31/2011 10:40
0.439
0.443
0.443
0.44
0.437
0.432
0.426
0.418
0.41
0.405
0.399
0.395
0.392
0.393
0.395
0.396
0.403
0.411
0.419
0.427
0.434
0.442
0.446
0.452
0.458
0.458
0.458
0.456
0.453
0.448
0.445
0.438
0.432
0.428
0.423
0.423
0.422
0.423
0.426
0.431
0.437
0.444
0.451
0.459
0.465
0.471
0.477
0.481
8/30/2011 22:59
8/30/2011 23:00
8/30/2011 23:01
8/30/2011 23:02
8/30/2011 23:03
8/30/2011 23:04
8/30/2011 23:05
8/30/2011 23:06
8/30/2011 23:07
8/30/2011 23:08
8/30/2011 23:09
8/30/2011 23:10
8/30/2011 23:11
8/30/2011 23:12
8/30/2011 23:13
8/30/2011 23:14
8/30/2011 23:15
8/30/2011 23:16
8/30/2011 23:17
8/30/2011 23:18
8/30/2011 23:19
8/30/2011 23:20
8/30/2011 23:21
8/30/2011 23:22
8/30/2011 23:23
8/30/2011 23:24
8/30/2011 23:25
8/30/2011 23:26
8/30/2011 23:27
8/30/2011 23:28
8/30/2011 23:29
8/30/2011 23:30
8/30/2011 23:31
8/30/2011 23:32
8/30/2011 23:33
8/30/2011 23:34
8/30/2011 23:35
8/30/2011 23:36
8/30/2011 23:37
8/30/2011 23:38
8/30/2011 23:39
8/30/2011 23:40
8/30/2011 23:41
8/30/2011 23:42
8/30/2011 23:43
8/30/2011 23:44
8/30/2011 23:45
8/30/2011 23:46
0.249
0.253
0.255
0.256
0.261
0.268
0.275
0.282
0.287
0.292
0.295
0.302
0.305
0.308
0.308
0.307
0.303
0.301
0.302
0.295
0.294
0.292
0.292
0.292
0.296
0.304
0.309
0.319
0.329
0.341
0.351
0.362
0.372
0.379
0.389
0.393
0.4
0.405
0.407
0.404
0.403
0.401
0.397
0.395
0.393
0.394
0.392
0.396
7/31/2011 10:41
7/31/2011 10:42
7/31/2011 10:43
7/31/2011 10:44
7/31/2011 10:45
7/31/2011 10:46
7/31/2011 10:47
7/31/2011 10:48
7/31/2011 10:49
7/31/2011 10:50
7/31/2011 10:51
7/31/2011 10:52
7/31/2011 10:53
7/31/2011 10:54
7/31/2011 10:55
7/31/2011 10:56
7/31/2011 10:57
7/31/2011 10:58
7/31/2011 10:59
7/31/2011 11:00
7/31/2011 11:01
7/31/2011 11:02
7/31/2011 11:03
7/31/2011 11:04
7/31/2011 11:05
7/31/2011 11:06
7/31/2011 11:07
7/31/2011 11:08
7/31/2011 11:09
7/31/2011 11:10
7/31/2011 11:11
7/31/2011 11:12
7/31/2011 11:13
7/31/2011 11:14
7/31/2011 11:15
7/31/2011 11:16
7/31/2011 11:17
7/31/2011 11:18
7/31/2011 11:19
7/31/2011 11:20
7/31/2011 11:21
7/31/2011 11:22
7/31/2011 11:23
7/31/2011 11:24
7/31/2011 11:25
7/31/2011 11:26
7/31/2011 11:27
7/31/2011 11:28
0.485
0.486
0.486
0.485
0.485
0.484
0.481
0.482
0.482
0.485
0.489
0.494
0.502
0.509
0.518
0.526
0.535
0.545
0.551
0.557
0.564
0.567
0.565
0.566
0.569
0.566
0.563
0.561
0.557
0.556
0.553
0.551
0.552
0.554
0.559
0.565
0.572
0.581
0.589
0.599
0.609
0.62
0.625
0.631
0.634
0.63
0.633
0.63
8/30/2011 23:47
8/30/2011 23:48
8/30/2011 23:49
8/30/2011 23:50
8/30/2011 23:51
8/30/2011 23:52
8/30/2011 23:53
8/30/2011 23:54
8/30/2011 23:55
8/30/2011 23:56
8/31/2011 0:02
8/31/2011 0:03
8/31/2011 0:04
8/31/2011 0:05
8/31/2011 0:06
8/31/2011 0:07
8/31/2011 0:08
8/31/2011 0:09
8/31/2011 0:10
8/31/2011 0:11
8/31/2011 0:12
8/31/2011 0:13
8/31/2011 0:14
8/31/2011 0:15
8/31/2011 0:16
8/31/2011 0:17
8/31/2011 0:18
8/31/2011 0:19
8/31/2011 0:20
8/31/2011 0:21
8/31/2011 0:22
8/31/2011 0:23
8/31/2011 0:24
8/31/2011 0:25
8/31/2011 0:26
8/31/2011 0:27
8/31/2011 0:28
8/31/2011 0:29
8/31/2011 0:30
8/31/2011 0:31
8/31/2011 0:32
8/31/2011 0:33
8/31/2011 0:34
8/31/2011 0:35
8/31/2011 0:36
8/31/2011 0:37
8/31/2011 0:38
8/31/2011 0:39
0.402
0.408
0.418
0.425
0.438
0.45
0.462
0.473
0.483
0.491
0.499
0.495
0.493
0.494
0.494
0.497
0.499
0.506
0.514
0.52
0.531
0.543
0.551
0.561
0.571
0.58
0.587
0.592
0.596
0.598
0.6
0.596
0.596
0.596
0.592
0.593
0.593
0.596
0.602
0.608
0.614
0.622
0.632
0.639
0.647
0.657
0.662
0.669
7/31/2011 11:29
7/31/2011 11:30
7/31/2011 11:31
7/31/2011 11:32
7/31/2011 11:33
7/31/2011 11:34
7/31/2011 11:35
7/31/2011 11:36
7/31/2011 11:37
7/31/2011 11:38
7/31/2011 11:39
7/31/2011 11:40
7/31/2011 11:41
7/31/2011 11:42
7/31/2011 11:43
7/31/2011 11:44
7/31/2011 11:45
7/31/2011 11:46
7/31/2011 11:47
7/31/2011 11:48
7/31/2011 11:49
7/31/2011 11:50
7/31/2011 11:51
7/31/2011 11:52
7/31/2011 11:53
7/31/2011 11:54
7/31/2011 11:55
7/31/2011 11:56
7/31/2011 11:57
7/31/2011 11:58
7/31/2011 11:59
7/31/2011 12:00
7/31/2011 12:01
7/31/2011 12:02
7/31/2011 12:03
7/31/2011 12:04
7/31/2011 12:05
7/31/2011 12:06
7/31/2011 12:07
7/31/2011 12:08
7/31/2011 12:09
7/31/2011 12:10
7/31/2011 12:11
7/31/2011 12:12
7/31/2011 12:13
7/31/2011 12:14
7/31/2011 12:15
7/31/2011 12:16
0.627
0.624
0.62
0.619
0.615
0.617
0.619
0.62
0.626
0.633
0.641
0.651
0.662
0.676
0.689
0.703
0.714
0.723
0.731
0.732
0.736
0.733
0.731
0.725
0.72
0.717
0.714
0.713
0.712
0.711
0.711
0.712
0.715
0.719
0.723
0.728
0.734
0.742
0.747
0.757
0.765
0.773
0.783
0.789
0.79
0.802
0.811
0.822
8/31/2011 0:40
8/31/2011 0:41
8/31/2011 0:42
8/31/2011 0:43
8/31/2011 0:44
8/31/2011 0:45
8/31/2011 0:46
8/31/2011 0:47
8/31/2011 0:48
8/31/2011 0:49
8/31/2011 0:50
8/31/2011 0:51
8/31/2011 0:52
8/31/2011 0:53
8/31/2011 0:54
8/31/2011 0:55
8/31/2011 0:56
8/31/2011 0:57
8/31/2011 0:58
8/31/2011 0:59
8/31/2011 1:00
8/31/2011 1:01
8/31/2011 1:02
8/31/2011 1:03
8/31/2011 1:04
8/31/2011 1:05
8/31/2011 1:06
8/31/2011 1:07
8/31/2011 1:08
8/31/2011 1:09
8/31/2011 1:10
8/31/2011 1:11
8/31/2011 1:12
8/31/2011 1:13
8/31/2011 1:14
8/31/2011 1:15
8/31/2011 1:16
8/31/2011 1:17
8/31/2011 1:18
8/31/2011 1:19
8/31/2011 1:20
8/31/2011 1:21
8/31/2011 1:22
8/31/2011 1:23
8/31/2011 1:24
8/31/2011 1:25
8/31/2011 1:26
8/31/2011 1:27
0.676
0.682
0.689
0.694
0.701
0.709
0.714
0.721
0.727
0.735
0.742
0.749
0.756
0.763
0.769
0.771
0.777
0.778
0.78
0.78
0.784
0.785
0.789
0.795
0.794
0.801
0.802
0.802
0.805
0.808
0.807
0.808
0.809
0.813
0.814
0.818
0.824
0.829
0.836
0.84
0.847
0.856
0.865
0.874
0.885
0.894
0.902
0.911
7/31/2011 12:17
7/31/2011 12:18
7/31/2011 12:19
7/31/2011 12:20
7/31/2011 12:21
7/31/2011 12:22
7/31/2011 12:23
7/31/2011 12:24
7/31/2011 12:25
7/31/2011 12:26
7/31/2011 12:27
7/31/2011 12:28
7/31/2011 12:29
7/31/2011 12:30
7/31/2011 12:31
7/31/2011 12:32
7/31/2011 12:33
7/31/2011 12:34
7/31/2011 12:35
7/31/2011 12:36
7/31/2011 12:37
7/31/2011 12:38
7/31/2011 12:39
7/31/2011 12:40
7/31/2011 12:41
7/31/2011 12:42
7/31/2011 12:43
7/31/2011 12:44
7/31/2011 12:45
7/31/2011 12:46
7/31/2011 12:47
7/31/2011 12:48
7/31/2011 12:49
7/31/2011 12:50
7/31/2011 12:51
7/31/2011 12:52
7/31/2011 12:53
7/31/2011 12:54
7/31/2011 12:55
7/31/2011 12:56
7/31/2011 12:57
7/31/2011 12:58
7/31/2011 12:59
7/31/2011 13:00
7/31/2011 13:01
7/31/2011 13:02
7/31/2011 13:03
7/31/2011 13:04
0.827
0.832
0.836
0.838
0.843
0.844
0.845
0.846
0.845
0.848
0.851
0.855
0.859
0.86
0.862
0.865
0.87
0.872
0.874
0.875
0.878
0.882
0.887
0.892
0.896
0.901
0.906
0.912
0.915
0.92
0.925
0.929
0.932
0.938
0.943
0.94
0.936
0.937
0.937
0.938
0.943
0.944
0.944
0.943
0.947
0.953
0.961
0.969
8/31/2011 1:28
8/31/2011 1:29
8/31/2011 1:30
8/31/2011 1:31
8/31/2011 1:32
8/31/2011 1:33
8/31/2011 1:34
8/31/2011 1:35
8/31/2011 1:36
8/31/2011 1:37
8/31/2011 1:38
8/31/2011 1:39
8/31/2011 1:40
8/31/2011 1:41
8/31/2011 1:42
8/31/2011 1:43
8/31/2011 1:44
8/31/2011 1:45
8/31/2011 1:46
8/31/2011 1:47
8/31/2011 1:48
8/31/2011 1:49
8/31/2011 1:50
8/31/2011 1:51
8/31/2011 1:52
8/31/2011 1:53
8/31/2011 1:54
8/31/2011 1:55
8/31/2011 1:56
8/31/2011 1:57
8/31/2011 1:58
8/31/2011 1:59
8/31/2011 2:00
8/31/2011 2:01
8/31/2011 2:02
8/31/2011 2:03
8/31/2011 2:04
8/31/2011 2:05
8/31/2011 2:06
8/31/2011 2:07
8/31/2011 2:08
8/31/2011 2:09
8/31/2011 2:10
8/31/2011 2:11
8/31/2011 2:12
8/31/2011 2:13
8/31/2011 2:14
8/31/2011 2:15
0.919
0.925
0.93
0.934
0.938
0.943
0.948
0.954
0.959
0.966
0.97
0.978
0.985
0.989
0.992
0.997
1
1.001
1.006
1.01
1.014
1.018
1.021
1.024
1.028
1.032
1.034
1.037
1.042
1.044
1.05
1.056
1.06
1.067
1.072
1.079
1.082
1.086
1.088
1.091
1.094
1.097
1.1
1.102
1.105
1.106
1.107
1.108
7/31/2011 13:05
7/31/2011 13:06
7/31/2011 13:07
7/31/2011 13:08
7/31/2011 13:10
7/31/2011 13:11
7/31/2011 13:12
7/31/2011 13:13
7/31/2011 13:14
7/31/2011 13:15
7/31/2011 13:16
7/31/2011 13:17
7/31/2011 13:18
7/31/2011 13:19
7/31/2011 13:20
7/31/2011 13:21
7/31/2011 13:22
7/31/2011 13:23
7/31/2011 13:24
7/31/2011 13:25
7/31/2011 13:26
7/31/2011 13:27
7/31/2011 13:28
7/31/2011 13:29
7/31/2011 13:30
7/31/2011 13:31
7/31/2011 13:32
7/31/2011 13:33
7/31/2011 13:34
7/31/2011 13:35
7/31/2011 13:36
7/31/2011 13:37
7/31/2011 13:38
7/31/2011 13:39
7/31/2011 13:40
7/31/2011 13:41
7/31/2011 13:42
7/31/2011 13:43
7/31/2011 13:44
7/31/2011 13:45
7/31/2011 13:46
7/31/2011 13:47
7/31/2011 13:48
7/31/2011 13:49
7/31/2011 13:50
7/31/2011 13:51
7/31/2011 13:52
7/31/2011 13:53
0.974
0.978
0.982
0.99
1.009
1.016
1.018
1.023
1.028
1.03
1.033
1.028
1.027
1.026
1.028
1.031
1.033
1.037
1.036
1.042
1.049
1.054
1.061
1.065
1.072
1.079
1.087
1.094
1.101
1.106
1.111
1.118
1.128
1.132
1.137
1.141
1.145
1.149
1.152
1.154
1.154
1.152
1.148
1.147
1.144
1.141
1.136
1.13
8/31/2011 2:16
8/31/2011 2:17
8/31/2011 2:18
8/31/2011 2:19
8/31/2011 2:20
8/31/2011 2:21
8/31/2011 2:22
8/31/2011 2:23
8/31/2011 2:24
8/31/2011 2:25
8/31/2011 2:26
8/31/2011 2:27
8/31/2011 2:28
8/31/2011 2:29
8/31/2011 2:30
8/31/2011 2:31
8/31/2011 2:32
8/31/2011 2:33
8/31/2011 2:34
8/31/2011 2:35
8/31/2011 2:36
8/31/2011 2:37
8/31/2011 2:38
8/31/2011 2:39
8/31/2011 2:40
8/31/2011 2:41
8/31/2011 2:42
8/31/2011 2:43
8/31/2011 2:44
8/31/2011 2:45
8/31/2011 2:46
8/31/2011 2:47
8/31/2011 2:48
8/31/2011 2:49
8/31/2011 2:50
8/31/2011 2:51
8/31/2011 2:52
8/31/2011 2:53
8/31/2011 2:54
8/31/2011 2:55
8/31/2011 2:56
8/31/2011 2:57
8/31/2011 2:58
8/31/2011 2:59
8/31/2011 3:00
8/31/2011 3:01
8/31/2011 3:02
8/31/2011 3:03
1.108
1.108
1.107
1.108
1.112
1.116
1.121
1.124
1.126
1.132
1.131
1.137
1.14
1.138
1.139
1.14
1.142
1.144
1.147
1.15
1.153
1.157
1.162
1.168
1.175
1.181
1.19
1.197
1.204
1.211
1.215
1.218
1.22
1.224
1.225
1.226
1.226
1.227
1.228
1.228
1.23
1.232
1.234
1.234
1.234
1.237
1.24
1.241
7/31/2011 13:54
7/31/2011 13:55
7/31/2011 13:56
7/31/2011 13:57
7/31/2011 13:58
7/31/2011 13:59
7/31/2011 14:00
7/31/2011 14:01
7/31/2011 14:02
7/31/2011 14:03
7/31/2011 14:04
7/31/2011 14:05
7/31/2011 14:06
7/31/2011 14:07
7/31/2011 14:08
7/31/2011 14:09
7/31/2011 14:10
7/31/2011 14:11
7/31/2011 14:12
7/31/2011 14:13
7/31/2011 14:14
7/31/2011 14:15
7/31/2011 14:16
7/31/2011 14:17
7/31/2011 14:18
7/31/2011 14:19
7/31/2011 14:20
7/31/2011 14:21
7/31/2011 14:22
7/31/2011 14:23
7/31/2011 14:24
7/31/2011 14:25
7/31/2011 14:26
7/31/2011 14:27
7/31/2011 14:28
7/31/2011 14:29
7/31/2011 14:30
7/31/2011 14:31
7/31/2011 14:32
7/31/2011 14:33
7/31/2011 14:34
7/31/2011 14:35
7/31/2011 14:36
7/31/2011 14:37
7/31/2011 14:38
7/31/2011 14:39
7/31/2011 14:40
7/31/2011 14:41
1.129
1.128
1.128
1.13
1.132
1.133
1.135
1.138
1.141
1.141
1.142
1.141
1.142
1.142
1.144
1.145
1.146
1.148
1.15
1.154
1.157
1.162
1.167
1.173
1.181
1.189
1.196
1.203
1.207
1.212
1.215
1.216
1.215
1.215
1.213
1.212
1.213
1.214
1.218
1.219
1.224
1.228
1.233
1.239
1.242
1.246
1.248
1.251
8/31/2011 3:04
8/31/2011 3:05
8/31/2011 3:06
8/31/2011 3:07
8/31/2011 3:08
8/31/2011 3:09
8/31/2011 3:10
8/31/2011 3:11
8/31/2011 3:12
8/31/2011 3:13
8/31/2011 3:14
8/31/2011 3:15
8/31/2011 3:16
8/31/2011 3:17
8/31/2011 3:18
8/31/2011 3:19
8/31/2011 3:20
8/31/2011 3:21
8/31/2011 3:22
8/31/2011 3:23
8/31/2011 3:24
8/31/2011 3:25
8/31/2011 3:26
8/31/2011 3:27
8/31/2011 3:28
8/31/2011 3:29
8/31/2011 3:30
8/31/2011 3:31
8/31/2011 3:32
8/31/2011 3:33
8/31/2011 3:34
8/31/2011 3:35
8/31/2011 3:36
8/31/2011 3:37
8/31/2011 3:38
8/31/2011 3:39
8/31/2011 3:40
8/31/2011 3:41
8/31/2011 3:42
8/31/2011 3:43
8/31/2011 3:44
8/31/2011 3:45
8/31/2011 3:46
8/31/2011 3:47
8/31/2011 3:48
8/31/2011 3:49
8/31/2011 3:50
8/31/2011 3:51
1.243
1.249
1.252
1.254
1.259
1.259
1.261
1.263
1.263
1.268
1.266
1.267
1.268
1.271
1.276
1.278
1.282
1.284
1.289
1.294
1.298
1.304
1.308
1.309
1.312
1.312
1.31
1.306
1.302
1.299
1.296
1.296
1.293
1.294
1.294
1.295
1.295
1.296
1.297
1.297
1.296
1.298
1.298
1.294
1.292
1.289
1.287
1.281
7/31/2011 14:42
7/31/2011 14:43
7/31/2011 14:44
7/31/2011 14:45
7/31/2011 14:46
7/31/2011 14:47
7/31/2011 14:48
7/31/2011 14:49
7/31/2011 14:50
7/31/2011 14:51
7/31/2011 14:52
7/31/2011 14:53
7/31/2011 14:54
7/31/2011 14:55
7/31/2011 14:56
7/31/2011 14:57
7/31/2011 14:58
7/31/2011 14:59
7/31/2011 15:00
7/31/2011 15:01
7/31/2011 15:02
7/31/2011 15:03
7/31/2011 15:04
7/31/2011 15:05
7/31/2011 15:06
7/31/2011 15:07
7/31/2011 15:08
7/31/2011 15:09
7/31/2011 15:10
7/31/2011 15:11
7/31/2011 15:12
7/31/2011 15:13
7/31/2011 15:14
7/31/2011 15:15
7/31/2011 15:16
7/31/2011 15:17
7/31/2011 15:18
7/31/2011 15:19
7/31/2011 15:20
7/31/2011 15:21
7/31/2011 15:22
7/31/2011 15:23
7/31/2011 15:24
7/31/2011 15:25
7/31/2011 15:26
7/31/2011 15:27
7/31/2011 15:28
7/31/2011 15:29
1.254
1.256
1.258
1.259
1.262
1.265
1.269
1.275
1.279
1.283
1.289
1.294
1.298
1.3
1.302
1.299
1.299
1.295
1.291
1.286
1.28
1.275
1.27
1.266
1.262
1.26
1.256
1.253
1.25
1.247
1.247
1.246
1.244
1.245
1.244
1.244
1.242
1.239
1.237
1.234
1.234
1.231
1.231
1.23
1.231
1.234
1.237
1.241
8/31/2011 3:52
8/31/2011 3:53
8/31/2011 3:54
8/31/2011 3:55
8/31/2011 3:56
8/31/2011 3:57
8/31/2011 3:58
8/31/2011 3:59
8/31/2011 4:00
8/31/2011 4:01
8/31/2011 4:02
8/31/2011 4:03
8/31/2011 4:04
8/31/2011 4:05
8/31/2011 4:06
8/31/2011 4:07
8/31/2011 4:08
8/31/2011 4:09
8/31/2011 4:10
8/31/2011 4:11
8/31/2011 4:12
8/31/2011 4:13
8/31/2011 4:14
8/31/2011 4:15
8/31/2011 4:16
8/31/2011 4:17
8/31/2011 4:18
8/31/2011 4:19
8/31/2011 4:20
8/31/2011 4:21
8/31/2011 4:22
8/31/2011 4:23
8/31/2011 4:24
8/31/2011 4:25
8/31/2011 4:26
8/31/2011 4:27
8/31/2011 4:28
8/31/2011 4:29
8/31/2011 4:30
8/31/2011 4:31
8/31/2011 4:32
8/31/2011 4:33
8/31/2011 4:34
8/31/2011 4:35
8/31/2011 4:36
8/31/2011 4:37
8/31/2011 4:38
8/31/2011 4:39
1.28
1.279
1.275
1.276
1.277
1.277
1.281
1.281
1.284
1.288
1.29
1.295
1.297
1.3
1.304
1.308
1.308
1.307
1.306
1.302
1.298
1.295
1.293
1.289
1.286
1.281
1.279
1.272
1.266
1.261
1.254
1.248
1.246
1.246
1.249
1.251
1.256
1.264
1.269
1.275
1.28
1.283
1.281
1.284
1.283
1.283
1.28
1.275
7/31/2011 15:30
7/31/2011 15:31
7/31/2011 15:32
7/31/2011 15:33
7/31/2011 15:34
7/31/2011 15:35
7/31/2011 15:36
7/31/2011 15:37
7/31/2011 15:38
7/31/2011 15:39
7/31/2011 15:40
7/31/2011 15:41
7/31/2011 15:42
7/31/2011 15:43
7/31/2011 15:44
7/31/2011 15:45
7/31/2011 15:46
7/31/2011 15:47
7/31/2011 15:48
7/31/2011 15:49
7/31/2011 15:50
7/31/2011 15:51
7/31/2011 15:52
7/31/2011 15:53
7/31/2011 15:54
7/31/2011 15:55
7/31/2011 15:56
7/31/2011 15:57
7/31/2011 15:58
7/31/2011 15:59
7/31/2011 16:00
7/31/2011 16:01
7/31/2011 16:02
7/31/2011 16:03
7/31/2011 16:04
7/31/2011 16:05
7/31/2011 16:06
7/31/2011 16:07
7/31/2011 16:08
7/31/2011 16:09
7/31/2011 16:10
7/31/2011 16:11
7/31/2011 16:12
7/31/2011 16:13
7/31/2011 16:14
7/31/2011 16:15
7/31/2011 16:16
7/31/2011 16:17
1.244
1.247
1.251
1.255
1.259
1.266
1.27
1.273
1.275
1.279
1.279
1.278
1.275
1.267
1.255
1.244
1.243
1.244
1.247
1.248
1.245
1.232
1.225
1.243
1.253
1.264
1.269
1.269
1.274
1.282
1.292
1.294
1.292
1.287
1.284
1.288
1.289
1.284
1.277
1.265
1.258
1.251
1.245
1.236
1.228
1.222
1.218
1.219
8/31/2011 4:40
8/31/2011 4:41
8/31/2011 4:42
8/31/2011 4:43
8/31/2011 4:44
8/31/2011 4:45
8/31/2011 4:46
8/31/2011 4:47
8/31/2011 4:48
8/31/2011 4:49
8/31/2011 4:50
8/31/2011 4:51
8/31/2011 4:52
8/31/2011 4:53
8/31/2011 4:54
8/31/2011 4:55
8/31/2011 4:56
8/31/2011 4:57
8/31/2011 4:58
8/31/2011 4:59
8/31/2011 5:00
8/31/2011 5:01
8/31/2011 5:02
8/31/2011 5:03
8/31/2011 5:04
8/31/2011 5:05
8/31/2011 5:06
8/31/2011 5:07
8/31/2011 5:08
8/31/2011 5:09
8/31/2011 5:10
8/31/2011 5:11
8/31/2011 5:12
8/31/2011 5:13
8/31/2011 5:14
8/31/2011 5:15
8/31/2011 5:16
8/31/2011 5:17
8/31/2011 5:18
8/31/2011 5:19
8/31/2011 5:20
8/31/2011 5:21
8/31/2011 5:22
8/31/2011 5:23
8/31/2011 5:24
8/31/2011 5:25
8/31/2011 5:26
8/31/2011 5:27
1.276
1.271
1.267
1.264
1.26
1.256
1.251
1.247
1.246
1.24
1.24
1.238
1.236
1.239
1.236
1.236
1.233
1.231
1.228
1.224
1.219
1.214
1.209
1.206
1.201
1.196
1.19
1.181
1.174
1.167
1.157
1.153
1.147
1.139
1.139
1.133
1.131
1.13
1.129
1.128
1.128
1.131
1.128
1.129
1.128
1.122
1.122
1.116
7/31/2011 16:18
7/31/2011 16:19
7/31/2011 16:20
7/31/2011 16:21
7/31/2011 16:22
7/31/2011 16:23
7/31/2011 16:24
7/31/2011 16:25
7/31/2011 16:26
7/31/2011 16:27
7/31/2011 16:28
7/31/2011 16:29
7/31/2011 16:30
7/31/2011 16:31
7/31/2011 16:32
7/31/2011 16:33
7/31/2011 16:34
7/31/2011 16:35
7/31/2011 16:36
7/31/2011 16:37
7/31/2011 16:38
7/31/2011 16:39
7/31/2011 16:40
7/31/2011 16:41
7/31/2011 16:42
7/31/2011 16:43
7/31/2011 16:44
7/31/2011 16:45
7/31/2011 16:46
7/31/2011 16:47
7/31/2011 16:48
7/31/2011 16:49
7/31/2011 16:50
7/31/2011 16:51
7/31/2011 16:52
7/31/2011 16:53
7/31/2011 16:54
7/31/2011 16:55
7/31/2011 16:56
7/31/2011 16:57
7/31/2011 16:58
7/31/2011 16:59
7/31/2011 17:00
7/31/2011 17:01
7/31/2011 17:02
7/31/2011 17:03
7/31/2011 17:04
7/31/2011 17:05
1.217
1.215
1.211
1.209
1.209
1.21
1.21
1.207
1.204
1.202
1.201
1.197
1.194
1.187
1.181
1.174
1.172
1.166
1.16
1.151
1.145
1.138
1.137
1.135
1.131
1.135
1.134
1.132
1.133
1.143
1.153
1.158
1.145
1.146
1.148
1.15
1.154
1.145
1.135
1.121
1.113
1.107
1.105
1.093
1.086
1.081
1.082
1.088
8/31/2011 5:28
8/31/2011 5:29
8/31/2011 5:30
8/31/2011 5:31
8/31/2011 5:32
8/31/2011 5:33
8/31/2011 5:34
8/31/2011 5:35
8/31/2011 5:36
8/31/2011 5:37
8/31/2011 5:38
8/31/2011 5:39
8/31/2011 5:40
8/31/2011 5:41
8/31/2011 5:42
8/31/2011 5:43
8/31/2011 5:44
8/31/2011 5:45
8/31/2011 5:46
8/31/2011 5:47
8/31/2011 5:48
8/31/2011 5:49
8/31/2011 5:50
8/31/2011 5:51
8/31/2011 5:52
8/31/2011 5:53
8/31/2011 5:54
8/31/2011 5:55
8/31/2011 5:56
8/31/2011 5:57
8/31/2011 5:58
8/31/2011 5:59
8/31/2011 6:00
8/31/2011 6:01
8/31/2011 6:02
8/31/2011 6:03
8/31/2011 6:04
8/31/2011 6:05
8/31/2011 6:06
8/31/2011 6:07
8/31/2011 6:08
8/31/2011 6:09
8/31/2011 6:10
8/31/2011 6:11
8/31/2011 6:12
8/31/2011 6:13
8/31/2011 6:14
8/31/2011 6:15
1.111
1.107
1.102
1.096
1.092
1.088
1.083
1.08
1.076
1.07
1.067
1.062
1.059
1.055
1.05
1.046
1.04
1.036
1.033
1.029
1.026
1.021
1.015
1.011
1.006
1.001
0.998
0.996
0.992
0.991
0.99
0.993
0.995
0.996
0.998
0.996
0.995
0.99
0.985
0.977
0.964
0.956
0.944
0.932
0.925
0.914
0.903
0.895
7/31/2011 17:06
7/31/2011 17:07
7/31/2011 17:08
7/31/2011 17:09
7/31/2011 17:10
7/31/2011 17:11
7/31/2011 17:12
7/31/2011 17:13
7/31/2011 17:14
7/31/2011 17:15
7/31/2011 17:16
7/31/2011 17:17
7/31/2011 17:18
7/31/2011 17:19
7/31/2011 17:20
7/31/2011 17:21
7/31/2011 17:22
7/31/2011 17:23
7/31/2011 17:24
7/31/2011 17:25
7/31/2011 17:26
7/31/2011 17:27
7/31/2011 17:28
7/31/2011 17:29
7/31/2011 17:30
7/31/2011 17:31
7/31/2011 17:32
7/31/2011 17:33
7/31/2011 17:34
7/31/2011 17:35
7/31/2011 17:36
7/31/2011 17:37
7/31/2011 17:38
7/31/2011 17:39
7/31/2011 17:40
7/31/2011 17:41
7/31/2011 17:42
7/31/2011 17:43
7/31/2011 17:44
7/31/2011 17:45
7/31/2011 17:46
7/31/2011 17:47
7/31/2011 17:48
7/31/2011 17:49
7/31/2011 17:50
7/31/2011 17:51
7/31/2011 17:52
7/31/2011 17:53
1.093
1.098
1.094
1.096
1.096
1.097
1.093
1.088
1.079
1.071
1.066
1.061
1.055
1.045
1.039
1.033
1.035
1.033
1.034
1.029
1.029
1.029
1.032
1.033
1.032
1.032
1.029
1.031
1.031
1.033
1.028
1.022
1.015
1.011
1.004
0.997
0.989
0.977
0.968
0.959
0.954
0.944
0.938
0.929
0.922
0.919
0.915
0.913
8/31/2011 6:16
8/31/2011 6:17
8/31/2011 6:18
8/31/2011 6:19
8/31/2011 6:20
8/31/2011 6:21
8/31/2011 6:22
8/31/2011 6:23
8/31/2011 6:24
8/31/2011 6:25
8/31/2011 6:26
8/31/2011 6:27
8/31/2011 6:28
8/31/2011 6:29
8/31/2011 6:30
8/31/2011 6:31
8/31/2011 6:32
8/31/2011 6:33
8/31/2011 6:34
8/31/2011 6:35
8/31/2011 6:36
8/31/2011 6:37
8/31/2011 6:38
8/31/2011 6:39
8/31/2011 6:40
8/31/2011 6:41
8/31/2011 6:42
8/31/2011 6:43
8/31/2011 6:44
8/31/2011 6:45
8/31/2011 6:46
8/31/2011 6:47
8/31/2011 6:48
8/31/2011 6:49
8/31/2011 6:50
8/31/2011 6:51
8/31/2011 6:52
8/31/2011 6:53
8/31/2011 6:54
8/31/2011 6:55
8/31/2011 6:56
8/31/2011 6:57
8/31/2011 6:58
8/31/2011 6:59
8/31/2011 7:00
8/31/2011 7:01
8/31/2011 7:02
8/31/2011 7:03
0.891
0.887
0.886
0.886
0.885
0.884
0.886
0.888
0.885
0.879
0.872
0.863
0.855
0.845
0.836
0.827
0.817
0.809
0.803
0.799
0.794
0.787
0.78
0.775
0.769
0.764
0.76
0.757
0.753
0.752
0.75
0.75
0.746
0.745
0.742
0.741
0.736
0.728
0.725
0.716
0.708
0.699
0.69
0.683
0.673
0.665
0.658
0.652
7/31/2011 17:54
7/31/2011 17:55
7/31/2011 17:56
7/31/2011 17:57
7/31/2011 17:58
7/31/2011 17:59
7/31/2011 18:00
7/31/2011 18:01
7/31/2011 18:02
7/31/2011 18:03
7/31/2011 18:04
7/31/2011 18:05
7/31/2011 18:06
7/31/2011 18:07
7/31/2011 18:08
7/31/2011 18:09
7/31/2011 18:10
7/31/2011 18:11
7/31/2011 18:12
7/31/2011 18:13
7/31/2011 18:14
7/31/2011 18:15
7/31/2011 18:16
7/31/2011 18:17
7/31/2011 18:18
7/31/2011 18:19
7/31/2011 18:20
7/31/2011 18:21
7/31/2011 18:22
7/31/2011 18:23
7/31/2011 18:24
7/31/2011 18:25
7/31/2011 18:26
7/31/2011 18:27
7/31/2011 18:28
7/31/2011 18:29
7/31/2011 18:30
7/31/2011 18:31
7/31/2011 18:32
7/31/2011 18:33
7/31/2011 18:34
7/31/2011 18:35
7/31/2011 18:36
7/31/2011 18:37
7/31/2011 18:38
7/31/2011 18:39
7/31/2011 18:40
7/31/2011 18:41
0.908
0.906
0.903
0.904
0.903
0.901
0.899
0.899
0.896
0.896
0.893
0.887
0.882
0.875
0.869
0.861
0.855
0.845
0.835
0.828
0.823
0.818
0.813
0.809
0.803
0.8
0.799
0.799
0.796
0.794
0.791
0.79
0.789
0.79
0.79
0.787
0.786
0.782
0.781
0.776
0.772
0.766
0.759
0.754
0.748
0.745
0.74
0.735
8/31/2011 7:04
8/31/2011 7:05
8/31/2011 7:06
8/31/2011 7:07
8/31/2011 7:08
8/31/2011 7:09
8/31/2011 7:10
8/31/2011 7:11
8/31/2011 7:12
8/31/2011 7:13
8/31/2011 7:14
8/31/2011 7:15
8/31/2011 7:16
8/31/2011 7:17
8/31/2011 7:18
8/31/2011 7:19
8/31/2011 7:20
8/31/2011 7:21
8/31/2011 7:22
8/31/2011 7:23
8/31/2011 7:24
8/31/2011 7:25
8/31/2011 7:26
8/31/2011 7:27
8/31/2011 7:28
8/31/2011 7:29
8/31/2011 7:30
8/31/2011 7:31
8/31/2011 7:32
8/31/2011 7:33
8/31/2011 7:34
8/31/2011 7:35
8/31/2011 7:36
8/31/2011 7:37
8/31/2011 7:38
8/31/2011 7:39
8/31/2011 7:40
8/31/2011 7:41
8/31/2011 7:42
8/31/2011 7:43
8/31/2011 7:44
8/31/2011 7:45
8/31/2011 7:46
8/31/2011 7:47
8/31/2011 7:48
8/31/2011 7:49
8/31/2011 7:50
8/31/2011 7:51
0.651
0.647
0.644
0.642
0.638
0.64
0.638
0.639
0.639
0.637
0.635
0.632
0.63
0.626
0.619
0.611
0.604
0.596
0.589
0.578
0.572
0.562
0.553
0.547
0.539
0.536
0.529
0.528
0.522
0.522
0.521
0.521
0.52
0.516
0.513
0.508
0.504
0.496
0.489
0.48
0.472
0.459
0.45
0.44
0.428
0.419
0.409
0.406
7/31/2011 18:42
7/31/2011 18:43
7/31/2011 18:44
7/31/2011 18:45
7/31/2011 18:46
7/31/2011 18:47
7/31/2011 18:48
7/31/2011 18:49
7/31/2011 18:50
7/31/2011 18:51
7/31/2011 18:52
7/31/2011 18:53
7/31/2011 18:54
7/31/2011 18:55
7/31/2011 18:56
7/31/2011 18:57
7/31/2011 18:58
7/31/2011 18:59
7/31/2011 19:00
7/31/2011 19:01
7/31/2011 19:02
7/31/2011 19:03
7/31/2011 19:04
7/31/2011 19:05
7/31/2011 19:06
7/31/2011 19:07
7/31/2011 19:08
7/31/2011 19:09
7/31/2011 19:10
7/31/2011 19:11
7/31/2011 19:12
7/31/2011 19:13
7/31/2011 19:14
7/31/2011 19:15
7/31/2011 19:16
7/31/2011 19:17
7/31/2011 19:18
7/31/2011 19:19
7/31/2011 19:20
7/31/2011 19:21
7/31/2011 19:22
7/31/2011 19:23
7/31/2011 19:24
7/31/2011 19:25
7/31/2011 19:26
7/31/2011 19:27
7/31/2011 19:28
7/31/2011 19:29
0.73
0.726
0.721
0.715
0.711
0.705
0.698
0.695
0.692
0.686
0.685
0.684
0.685
0.687
0.689
0.692
0.694
0.695
0.695
0.693
0.688
0.679
0.668
0.656
0.642
0.629
0.616
0.603
0.593
0.585
0.578
0.577
0.573
0.57
0.569
0.568
0.569
0.568
0.568
0.568
0.568
0.569
0.569
0.572
0.572
0.571
0.567
0.562
8/31/2011 7:52
8/31/2011 7:53
8/31/2011 7:54
8/31/2011 7:55
8/31/2011 7:56
8/31/2011 7:57
8/31/2011 7:58
8/31/2011 7:59
8/31/2011 8:00
8/31/2011 8:01
8/31/2011 8:02
8/31/2011 8:03
8/31/2011 8:04
8/31/2011 8:05
8/31/2011 8:06
8/31/2011 8:07
8/31/2011 8:08
8/31/2011 8:09
8/31/2011 8:10
8/31/2011 8:11
8/31/2011 8:12
8/31/2011 8:13
8/31/2011 8:14
8/31/2011 8:15
8/31/2011 8:16
8/31/2011 8:17
8/31/2011 8:18
8/31/2011 8:19
8/31/2011 8:20
8/31/2011 8:21
8/31/2011 8:22
8/31/2011 8:23
8/31/2011 8:24
8/31/2011 8:25
8/31/2011 8:26
8/31/2011 8:27
8/31/2011 8:28
8/31/2011 8:29
8/31/2011 8:30
8/31/2011 8:31
8/31/2011 8:32
8/31/2011 8:33
8/31/2011 8:34
8/31/2011 8:35
8/31/2011 8:36
8/31/2011 8:37
8/31/2011 8:38
8/31/2011 8:39
0.399
0.4
0.397
0.401
0.404
0.406
0.41
0.407
0.406
0.4
0.395
0.384
0.375
0.365
0.353
0.341
0.333
0.326
0.318
0.313
0.308
0.308
0.305
0.304
0.304
0.304
0.305
0.303
0.304
0.302
0.3
0.29
0.285
0.28
0.272
0.265
0.259
0.252
0.245
0.244
0.24
0.24
0.239
0.238
0.238
0.238
0.241
0.242
7/31/2011 19:30
7/31/2011 19:31
7/31/2011 19:32
7/31/2011 19:33
7/31/2011 19:34
7/31/2011 19:35
7/31/2011 19:36
7/31/2011 19:37
7/31/2011 19:38
7/31/2011 19:39
7/31/2011 19:40
7/31/2011 19:41
7/31/2011 19:42
7/31/2011 19:43
7/31/2011 19:44
7/31/2011 19:45
7/31/2011 19:46
7/31/2011 19:47
7/31/2011 19:48
7/31/2011 19:49
7/31/2011 19:50
7/31/2011 19:51
7/31/2011 19:52
7/31/2011 19:53
7/31/2011 19:54
7/31/2011 19:55
7/31/2011 19:56
7/31/2011 19:57
7/31/2011 19:58
7/31/2011 19:59
7/31/2011 20:00
7/31/2011 20:01
7/31/2011 20:02
7/31/2011 20:03
7/31/2011 20:04
7/31/2011 20:05
7/31/2011 20:06
7/31/2011 20:07
7/31/2011 20:08
7/31/2011 20:09
7/31/2011 20:10
7/31/2011 20:11
7/31/2011 20:12
7/31/2011 20:13
7/31/2011 20:14
7/31/2011 20:15
7/31/2011 20:16
7/31/2011 20:17
0.557
0.55
0.541
0.535
0.528
0.52
0.514
0.51
0.506
0.499
0.497
0.491
0.488
0.485
0.482
0.483
0.48
0.481
0.48
0.482
0.481
0.479
0.479
0.476
0.474
0.474
0.473
0.474
0.473
0.473
0.473
0.473
0.474
0.473
0.475
0.473
0.471
0.472
0.471
0.469
0.467
0.464
0.459
0.457
0.454
0.452
0.45
0.447
8/31/2011 8:40
8/31/2011 8:41
8/31/2011 8:42
8/31/2011 8:43
8/31/2011 8:44
8/31/2011 8:45
8/31/2011 8:46
8/31/2011 8:47
8/31/2011 8:48
8/31/2011 8:49
8/31/2011 8:50
8/31/2011 8:51
8/31/2011 8:52
8/31/2011 8:53
8/31/2011 8:54
8/31/2011 8:55
8/31/2011 8:56
8/31/2011 8:57
8/31/2011 8:58
8/31/2011 8:59
8/31/2011 9:00
8/31/2011 9:01
8/31/2011 9:02
8/31/2011 9:03
8/31/2011 9:04
8/31/2011 9:05
8/31/2011 9:06
8/31/2011 9:07
8/31/2011 9:08
8/31/2011 9:09
8/31/2011 9:10
8/31/2011 9:11
8/31/2011 9:12
8/31/2011 9:13
8/31/2011 9:14
8/31/2011 9:15
8/31/2011 9:16
8/31/2011 9:17
8/31/2011 9:18
8/31/2011 9:19
8/31/2011 9:20
8/31/2011 9:21
8/31/2011 9:22
8/31/2011 9:23
8/31/2011 9:24
8/31/2011 9:25
8/31/2011 9:26
8/31/2011 9:27
0.241
0.238
0.239
0.234
0.231
0.226
0.224
0.218
0.21
0.208
0.203
0.199
0.194
0.192
0.186
0.18
0.176
0.171
0.167
0.163
0.159
0.154
0.156
0.154
0.149
0.146
0.143
0.14
0.131
0.129
0.125
0.114
0.108
0.102
0.101
0.093
0.092
0.091
0.088
0.089
0.089
0.09
0.091
0.091
0.091
0.092
0.094
0.094
7/31/2011 20:18
7/31/2011 20:19
7/31/2011 20:20
7/31/2011 20:21
7/31/2011 20:22
7/31/2011 20:23
7/31/2011 20:24
7/31/2011 20:25
7/31/2011 20:26
7/31/2011 20:27
7/31/2011 20:28
7/31/2011 20:29
7/31/2011 20:30
7/31/2011 20:31
7/31/2011 20:32
7/31/2011 20:33
7/31/2011 20:34
7/31/2011 20:35
7/31/2011 20:36
7/31/2011 20:37
7/31/2011 20:38
7/31/2011 20:39
7/31/2011 20:40
7/31/2011 20:41
7/31/2011 20:42
7/31/2011 20:43
7/31/2011 20:44
7/31/2011 20:45
7/31/2011 20:46
7/31/2011 20:47
7/31/2011 20:48
7/31/2011 20:49
7/31/2011 20:50
7/31/2011 20:51
7/31/2011 20:52
7/31/2011 20:53
7/31/2011 20:54
7/31/2011 20:55
7/31/2011 20:56
7/31/2011 20:57
7/31/2011 20:58
7/31/2011 20:59
7/31/2011 21:00
7/31/2011 21:01
7/31/2011 21:02
7/31/2011 21:03
7/31/2011 21:04
7/31/2011 21:05
0.445
0.443
0.442
0.44
0.437
0.432
0.427
0.419
0.413
0.408
0.4
0.395
0.39
0.387
0.385
0.386
0.389
0.394
0.396
0.398
0.389
0.399
0.404
0.406
0.409
0.401
0.398
0.391
0.389
0.389
0.383
0.375
0.37
0.368
0.366
0.368
0.367
0.368
0.365
0.365
0.367
0.368
0.368
0.363
0.361
0.357
0.357
0.353
8/31/2011 9:28
8/31/2011 9:29
8/31/2011 9:30
8/31/2011 9:31
8/31/2011 9:32
8/31/2011 9:33
8/31/2011 9:34
8/31/2011 9:35
8/31/2011 9:36
8/31/2011 9:37
8/31/2011 9:38
8/31/2011 9:39
8/31/2011 9:40
8/31/2011 9:41
8/31/2011 9:42
8/31/2011 9:43
8/31/2011 9:44
8/31/2011 9:45
8/31/2011 9:46
8/31/2011 9:47
8/31/2011 9:48
8/31/2011 9:49
8/31/2011 9:50
8/31/2011 9:51
8/31/2011 9:52
8/31/2011 9:53
8/31/2011 9:54
8/31/2011 9:55
8/31/2011 9:56
8/31/2011 9:57
8/31/2011 9:58
8/31/2011 9:59
8/31/2011 10:00
8/31/2011 10:01
8/31/2011 10:02
8/31/2011 10:03
8/31/2011 10:04
8/31/2011 10:05
8/31/2011 10:06
8/31/2011 10:07
8/31/2011 10:08
8/31/2011 10:09
8/31/2011 10:10
8/31/2011 10:11
8/31/2011 10:12
8/31/2011 10:13
8/31/2011 10:14
8/31/2011 10:15
0.094
0.096
0.094
0.09
0.089
0.084
0.077
0.07
0.068
0.059
0.052
0.052
0.048
0.045
0.046
0.048
0.051
0.052
0.056
0.059
0.06
0.058
0.058
0.057
0.056
0.051
0.049
0.05
0.046
0.048
0.048
0.053
0.057
0.061
0.066
0.065
0.069
0.064
0.061
0.058
0.051
0.045
0.042
0.04
0.035
0.034
0.034
0.033
7/31/2011 21:06
7/31/2011 21:07
7/31/2011 21:08
7/31/2011 21:09
7/31/2011 21:10
7/31/2011 21:11
7/31/2011 21:12
7/31/2011 21:13
7/31/2011 21:14
7/31/2011 21:15
7/31/2011 21:16
7/31/2011 21:17
7/31/2011 21:18
7/31/2011 21:19
7/31/2011 21:20
7/31/2011 21:21
7/31/2011 21:22
7/31/2011 21:23
7/31/2011 21:24
7/31/2011 21:25
7/31/2011 21:26
7/31/2011 21:27
7/31/2011 21:28
7/31/2011 21:29
7/31/2011 21:30
7/31/2011 21:31
7/31/2011 21:32
7/31/2011 21:33
7/31/2011 21:34
7/31/2011 21:35
7/31/2011 21:36
7/31/2011 21:37
7/31/2011 21:38
7/31/2011 21:39
7/31/2011 21:40
7/31/2011 21:41
7/31/2011 21:42
7/31/2011 21:43
7/31/2011 21:44
7/31/2011 21:45
7/31/2011 21:46
7/31/2011 21:47
7/31/2011 21:48
7/31/2011 21:49
7/31/2011 21:50
7/31/2011 21:51
7/31/2011 21:52
7/31/2011 21:53
0.35
0.348
0.34
0.34
0.34
0.343
0.344
0.345
0.346
0.349
0.356
0.362
0.369
0.374
0.38
0.388
0.395
0.401
0.407
0.406
0.406
0.404
0.403
0.401
0.393
0.388
0.38
0.376
0.375
0.373
0.374
0.373
0.374
0.378
0.384
0.388
0.39
0.391
0.393
0.393
0.394
0.395
0.394
0.389
0.389
0.39
0.393
0.397
8/31/2011 10:16
8/31/2011 10:17
8/31/2011 10:18
8/31/2011 10:19
8/31/2011 10:20
8/31/2011 10:21
8/31/2011 10:22
8/31/2011 10:23
8/31/2011 10:24
8/31/2011 10:25
8/31/2011 10:26
8/31/2011 10:27
8/31/2011 10:28
8/31/2011 10:29
8/31/2011 10:30
8/31/2011 10:31
8/31/2011 10:32
8/31/2011 10:33
8/31/2011 10:34
8/31/2011 10:35
8/31/2011 10:36
8/31/2011 10:37
8/31/2011 10:38
8/31/2011 10:39
8/31/2011 10:40
8/31/2011 10:41
8/31/2011 10:42
8/31/2011 10:43
8/31/2011 10:44
8/31/2011 10:45
8/31/2011 10:46
8/31/2011 10:47
8/31/2011 10:48
8/31/2011 10:49
8/31/2011 10:50
8/31/2011 10:51
8/31/2011 10:52
8/31/2011 10:53
8/31/2011 10:54
8/31/2011 10:55
8/31/2011 10:56
8/31/2011 10:57
8/31/2011 10:58
8/31/2011 10:59
8/31/2011 11:00
8/31/2011 11:01
8/31/2011 11:02
8/31/2011 11:03
0.033
0.034
0.036
0.037
0.038
0.04
0.045
0.048
0.049
0.052
0.056
0.053
0.052
0.052
0.049
0.045
0.039
0.038
0.032
0.028
0.029
0.026
0.027
0.028
0.031
0.037
0.042
0.049
0.055
0.061
0.07
0.076
0.081
0.088
0.09
0.093
0.098
0.095
0.096
0.095
0.092
0.086
0.084
0.081
0.076
0.079
0.081
0.082
7/31/2011 21:54
7/31/2011 21:55
7/31/2011 21:56
7/31/2011 21:57
7/31/2011 21:58
7/31/2011 21:59
7/31/2011 22:00
7/31/2011 22:01
7/31/2011 22:02
7/31/2011 22:03
7/31/2011 22:04
7/31/2011 22:05
7/31/2011 22:06
7/31/2011 22:07
7/31/2011 22:08
7/31/2011 22:09
7/31/2011 22:10
7/31/2011 22:11
7/31/2011 22:12
7/31/2011 22:13
7/31/2011 22:14
7/31/2011 22:15
7/31/2011 22:16
7/31/2011 22:17
7/31/2011 22:18
7/31/2011 22:19
7/31/2011 22:20
7/31/2011 22:21
7/31/2011 22:22
7/31/2011 22:23
7/31/2011 22:24
7/31/2011 22:25
7/31/2011 22:26
7/31/2011 22:27
7/31/2011 22:28
7/31/2011 22:29
7/31/2011 22:30
7/31/2011 22:31
7/31/2011 22:32
7/31/2011 22:33
7/31/2011 22:34
7/31/2011 22:35
7/31/2011 22:36
7/31/2011 22:37
7/31/2011 22:38
7/31/2011 22:39
7/31/2011 22:40
7/31/2011 22:41
0.398
0.4
0.401
0.401
0.403
0.403
0.398
0.392
0.386
0.382
0.378
0.376
0.376
0.373
0.376
0.38
0.387
0.396
0.401
0.409
0.412
0.42
0.425
0.431
0.439
0.438
0.44
0.44
0.442
0.443
0.441
0.44
0.438
0.435
0.436
0.439
0.442
0.446
0.45
0.458
0.464
0.474
0.482
0.49
0.495
0.501
0.509
0.512
8/31/2011 11:04
8/31/2011 11:05
8/31/2011 11:06
8/31/2011 11:07
8/31/2011 11:08
8/31/2011 11:09
8/31/2011 11:10
8/31/2011 11:11
8/31/2011 11:12
8/31/2011 11:13
8/31/2011 11:14
8/31/2011 11:15
8/31/2011 11:16
8/31/2011 11:17
8/31/2011 11:18
8/31/2011 11:19
8/31/2011 11:20
8/31/2011 11:21
8/31/2011 11:22
8/31/2011 11:23
8/31/2011 11:24
8/31/2011 11:25
8/31/2011 11:26
8/31/2011 11:27
8/31/2011 11:28
8/31/2011 11:29
8/31/2011 11:30
8/31/2011 11:31
8/31/2011 11:32
8/31/2011 11:33
8/31/2011 11:34
8/31/2011 11:35
8/31/2011 11:36
8/31/2011 11:37
8/31/2011 11:38
8/31/2011 11:39
8/31/2011 11:40
8/31/2011 11:41
8/31/2011 11:42
8/31/2011 11:43
8/31/2011 11:44
8/31/2011 11:45
8/31/2011 11:46
8/31/2011 11:47
8/31/2011 11:48
8/31/2011 11:49
8/31/2011 11:50
8/31/2011 11:51
0.088
0.099
0.104
0.111
0.121
0.127
0.133
0.135
0.139
0.138
0.136
0.133
0.129
0.124
0.118
0.114
0.105
0.109
0.106
0.107
0.112
0.117
0.126
0.133
0.144
0.154
0.164
0.175
0.185
0.193
0.201
0.206
0.21
0.209
0.21
0.208
0.2
0.203
0.195
0.192
0.194
0.191
0.196
0.197
0.202
0.208
0.218
0.226
7/31/2011 22:42
7/31/2011 22:43
7/31/2011 22:44
7/31/2011 22:45
7/31/2011 22:46
7/31/2011 22:47
7/31/2011 22:48
7/31/2011 22:49
7/31/2011 22:50
7/31/2011 22:51
7/31/2011 22:52
7/31/2011 22:53
7/31/2011 22:54
7/31/2011 22:55
7/31/2011 22:56
7/31/2011 22:57
7/31/2011 22:58
7/31/2011 22:59
7/31/2011 23:00
7/31/2011 23:01
7/31/2011 23:02
7/31/2011 23:03
7/31/2011 23:04
7/31/2011 23:05
7/31/2011 23:06
7/31/2011 23:07
7/31/2011 23:08
7/31/2011 23:09
7/31/2011 23:10
7/31/2011 23:11
7/31/2011 23:12
7/31/2011 23:13
7/31/2011 23:14
7/31/2011 23:15
7/31/2011 23:16
7/31/2011 23:17
7/31/2011 23:18
7/31/2011 23:19
7/31/2011 23:20
7/31/2011 23:21
7/31/2011 23:22
7/31/2011 23:23
7/31/2011 23:24
7/31/2011 23:25
7/31/2011 23:26
7/31/2011 23:27
7/31/2011 23:28
7/31/2011 23:29
0.519
0.522
0.525
0.528
0.528
0.531
0.53
0.532
0.533
0.535
0.537
0.54
0.542
0.545
0.545
0.547
0.549
0.552
0.556
0.559
0.562
0.564
0.568
0.572
0.58
0.569
0.555
0.566
0.563
0.565
0.571
0.576
0.583
0.583
0.587
0.595
0.61
0.62
0.628
0.629
0.633
0.632
0.637
0.645
0.645
0.643
0.637
0.639
8/31/2011 11:52
8/31/2011 11:53
8/31/2011 11:54
8/31/2011 11:55
8/31/2011 11:56
8/31/2011 11:57
8/31/2011 11:58
8/31/2011 11:59
8/31/2011 12:00
8/31/2011 12:01
8/31/2011 12:02
8/31/2011 12:03
8/31/2011 12:04
8/31/2011 12:05
8/31/2011 12:06
8/31/2011 12:07
8/31/2011 12:08
8/31/2011 12:09
8/31/2011 12:10
8/31/2011 12:11
8/31/2011 12:12
8/31/2011 12:13
8/31/2011 12:14
8/31/2011 12:15
8/31/2011 12:16
8/31/2011 12:17
8/31/2011 12:18
8/31/2011 12:19
8/31/2011 12:20
8/31/2011 12:21
8/31/2011 12:22
8/31/2011 12:23
8/31/2011 12:24
8/31/2011 12:25
8/31/2011 12:26
8/31/2011 12:27
8/31/2011 12:28
8/31/2011 12:29
8/31/2011 12:30
8/31/2011 12:31
8/31/2011 12:32
8/31/2011 12:33
8/31/2011 12:34
8/31/2011 12:35
8/31/2011 12:36
8/31/2011 12:37
8/31/2011 12:38
8/31/2011 12:39
0.236
0.25
0.261
0.27
0.279
0.289
0.294
0.3
0.302
0.304
0.305
0.304
0.304
0.304
0.304
0.304
0.306
0.306
0.311
0.313
0.32
0.325
0.328
0.334
0.337
0.344
0.349
0.353
0.355
0.361
0.365
0.366
0.375
0.377
0.378
0.382
0.384
0.385
0.386
0.391
0.393
0.394
0.401
0.408
0.414
0.421
0.428
0.437
7/31/2011 23:30
7/31/2011 23:31
7/31/2011 23:32
7/31/2011 23:33
7/31/2011 23:34
7/31/2011 23:35
7/31/2011 23:36
7/31/2011 23:37
7/31/2011 23:38
7/31/2011 23:39
7/31/2011 23:40
7/31/2011 23:41
7/31/2011 23:42
7/31/2011 23:43
7/31/2011 23:44
7/31/2011 23:45
7/31/2011 23:46
7/31/2011 23:47
7/31/2011 23:48
7/31/2011 23:49
7/31/2011 23:50
7/31/2011 23:51
7/31/2011 23:52
7/31/2011 23:53
7/31/2011 23:54
7/31/2011 23:55
7/31/2011 23:56
8/1/2011 0:02
8/1/2011 0:03
8/1/2011 0:04
8/1/2011 0:05
8/1/2011 0:06
8/1/2011 0:07
8/1/2011 0:08
8/1/2011 0:09
8/1/2011 0:10
8/1/2011 0:11
8/1/2011 0:12
8/1/2011 0:13
8/1/2011 0:14
8/1/2011 0:15
8/1/2011 0:16
8/1/2011 0:17
8/1/2011 0:18
8/1/2011 0:19
8/1/2011 0:20
8/1/2011 0:21
8/1/2011 0:22
0.638
0.641
0.639
0.639
0.64
0.643
0.653
0.659
0.666
0.674
0.683
0.689
0.694
0.699
0.706
0.714
0.72
0.723
0.724
0.726
0.728
0.732
0.736
0.741
0.743
0.75
0.757
0.809
0.822
0.832
0.841
0.848
0.856
0.863
0.867
0.869
0.868
0.869
0.871
0.871
0.875
0.873
0.873
0.875
0.879
0.885
0.892
0.902
8/31/2011 12:40
8/31/2011 12:41
8/31/2011 12:42
8/31/2011 12:43
8/31/2011 12:44
8/31/2011 12:45
8/31/2011 12:46
8/31/2011 12:47
8/31/2011 12:48
8/31/2011 12:49
8/31/2011 12:50
8/31/2011 12:51
8/31/2011 12:52
8/31/2011 12:53
8/31/2011 12:54
8/31/2011 12:55
8/31/2011 12:56
8/31/2011 12:57
8/31/2011 12:58
8/31/2011 12:59
8/31/2011 13:00
8/31/2011 13:01
8/31/2011 13:02
8/31/2011 13:03
8/31/2011 13:04
8/31/2011 13:05
8/31/2011 13:06
8/31/2011 13:07
8/31/2011 13:08
8/31/2011 13:09
8/31/2011 13:10
8/31/2011 13:11
8/31/2011 13:12
8/31/2011 13:13
8/31/2011 13:14
8/31/2011 13:15
8/31/2011 13:16
8/31/2011 13:17
8/31/2011 13:18
8/31/2011 13:19
8/31/2011 13:20
8/31/2011 13:21
8/31/2011 13:22
8/31/2011 13:23
8/31/2011 13:24
8/31/2011 13:25
8/31/2011 13:26
8/31/2011 13:27
0.441
0.449
0.456
0.458
0.462
0.466
0.47
0.473
0.48
0.482
0.484
0.491
0.494
0.499
0.508
0.514
0.52
0.528
0.537
0.545
0.553
0.564
0.571
0.579
0.588
0.595
0.601
0.609
0.616
0.62
0.627
0.63
0.632
0.637
0.641
0.644
0.648
0.651
0.654
0.658
0.663
0.668
0.675
0.68
0.684
0.69
0.692
0.698
8/1/2011 0:23
8/1/2011 0:24
8/1/2011 0:25
8/1/2011 0:26
8/1/2011 0:27
8/1/2011 0:28
8/1/2011 0:29
8/1/2011 0:30
8/1/2011 0:31
8/1/2011 0:32
8/1/2011 0:33
8/1/2011 0:34
8/1/2011 0:35
8/1/2011 0:36
8/1/2011 0:37
8/1/2011 0:38
8/1/2011 0:39
8/1/2011 0:40
8/1/2011 0:41
8/1/2011 0:42
8/1/2011 0:43
8/1/2011 0:44
8/1/2011 0:45
8/1/2011 0:46
8/1/2011 0:47
8/1/2011 0:48
8/1/2011 0:49
8/1/2011 0:50
8/1/2011 0:51
8/1/2011 0:52
8/1/2011 0:53
8/1/2011 0:54
8/1/2011 0:55
8/1/2011 0:56
8/1/2011 0:57
8/1/2011 0:58
8/1/2011 0:59
8/1/2011 1:00
8/1/2011 1:01
8/1/2011 1:02
8/1/2011 1:03
8/1/2011 1:04
8/1/2011 1:05
8/1/2011 1:06
8/1/2011 1:07
8/1/2011 1:08
8/1/2011 1:09
8/1/2011 1:10
0.896
0.901
0.918
0.928
0.938
0.95
0.958
0.962
0.964
0.965
0.967
0.97
0.971
0.969
0.966
0.966
0.969
0.974
0.983
0.987
0.99
0.998
1.005
1.013
1.019
1.023
1.026
1.029
1.036
1.041
1.045
1.045
1.045
1.047
1.052
1.056
1.061
1.063
1.067
1.072
1.078
1.083
1.084
1.086
1.088
1.091
1.096
1.099
8/31/2011 13:28
8/31/2011 13:29
8/31/2011 13:30
8/31/2011 13:31
8/31/2011 13:32
8/31/2011 13:33
8/31/2011 13:34
8/31/2011 13:35
8/31/2011 13:36
8/31/2011 13:37
8/31/2011 13:38
8/31/2011 13:39
8/31/2011 13:40
8/31/2011 13:41
8/31/2011 13:42
8/31/2011 13:43
8/31/2011 13:44
8/31/2011 13:45
8/31/2011 13:46
8/31/2011 13:47
8/31/2011 13:48
8/31/2011 13:49
8/31/2011 13:50
8/31/2011 13:51
8/31/2011 13:52
8/31/2011 13:53
8/31/2011 13:54
8/31/2011 13:55
8/31/2011 13:56
8/31/2011 13:57
8/31/2011 13:58
8/31/2011 13:59
8/31/2011 14:00
8/31/2011 14:01
8/31/2011 14:02
8/31/2011 14:03
8/31/2011 14:04
8/31/2011 14:05
8/31/2011 14:06
8/31/2011 14:07
8/31/2011 14:08
8/31/2011 14:09
8/31/2011 14:10
8/31/2011 14:11
8/31/2011 14:12
8/31/2011 14:13
8/31/2011 14:14
8/31/2011 14:15
0.702
0.706
0.712
0.713
0.72
0.728
0.733
0.739
0.743
0.746
0.749
0.754
0.756
0.755
0.758
0.758
0.762
0.768
0.774
0.781
0.786
0.794
0.801
0.808
0.815
0.818
0.823
0.826
0.829
0.836
0.838
0.841
0.843
0.847
0.85
0.852
0.858
0.859
0.861
0.863
0.866
0.87
0.872
0.878
0.879
0.887
0.894
0.903
8/1/2011 1:11
8/1/2011 1:12
8/1/2011 1:13
8/1/2011 1:14
8/1/2011 1:15
8/1/2011 1:16
8/1/2011 1:17
8/1/2011 1:18
8/1/2011 1:19
8/1/2011 1:20
8/1/2011 1:21
8/1/2011 1:22
8/1/2011 1:23
8/1/2011 1:24
8/1/2011 1:25
8/1/2011 1:26
8/1/2011 1:27
8/1/2011 1:28
8/1/2011 1:29
8/1/2011 1:30
8/1/2011 1:31
8/1/2011 1:32
8/1/2011 1:33
8/1/2011 1:34
8/1/2011 1:35
8/1/2011 1:36
8/1/2011 1:37
8/1/2011 1:38
8/1/2011 1:39
8/1/2011 1:40
8/1/2011 1:41
8/1/2011 1:42
8/1/2011 1:43
8/1/2011 1:44
8/1/2011 1:45
8/1/2011 1:46
8/1/2011 1:47
8/1/2011 1:48
8/1/2011 1:49
8/1/2011 1:50
8/1/2011 1:51
8/1/2011 1:52
8/1/2011 1:53
8/1/2011 1:54
8/1/2011 1:55
8/1/2011 1:56
8/1/2011 1:57
8/1/2011 1:58
1.104
1.115
1.125
1.134
1.14
1.147
1.155
1.163
1.171
1.175
1.178
1.183
1.187
1.191
1.192
1.193
1.198
1.202
1.21
1.216
1.222
1.229
1.236
1.244
1.253
1.26
1.265
1.268
1.272
1.276
1.278
1.281
1.28
1.283
1.285
1.289
1.292
1.296
1.299
1.304
1.309
1.314
1.32
1.323
1.325
1.328
1.33
1.333
8/31/2011 14:16
8/31/2011 14:17
8/31/2011 14:18
8/31/2011 14:19
8/31/2011 14:20
8/31/2011 14:21
8/31/2011 14:22
8/31/2011 14:23
8/31/2011 14:24
8/31/2011 14:25
8/31/2011 14:26
8/31/2011 14:27
8/31/2011 14:28
8/31/2011 14:29
8/31/2011 14:30
8/31/2011 14:31
8/31/2011 14:32
8/31/2011 14:33
8/31/2011 14:34
8/31/2011 14:35
8/31/2011 14:36
8/31/2011 14:37
8/31/2011 14:38
8/31/2011 14:39
8/31/2011 14:40
8/31/2011 14:41
8/31/2011 14:42
8/31/2011 14:43
8/31/2011 14:44
8/31/2011 14:45
8/31/2011 14:46
8/31/2011 14:47
8/31/2011 14:48
8/31/2011 14:49
8/31/2011 14:50
8/31/2011 14:51
8/31/2011 14:52
8/31/2011 14:53
8/31/2011 14:54
8/31/2011 14:55
8/31/2011 14:56
8/31/2011 14:57
8/31/2011 14:58
8/31/2011 14:59
8/31/2011 15:00
8/31/2011 15:01
8/31/2011 15:02
8/31/2011 15:03
0.914
0.924
0.933
0.944
0.957
0.967
0.975
0.984
0.992
0.997
1.002
1.006
1.009
1.01
1.013
1.013
1.014
1.015
1.014
1.016
1.016
1.019
1.021
1.023
1.027
1.032
1.038
1.044
1.051
1.058
1.064
1.07
1.075
1.08
1.081
1.084
1.087
1.088
1.09
1.093
1.095
1.092
1.097
1.097
1.098
1.099
1.1
1.102
8/1/2011 1:59
8/1/2011 2:00
8/1/2011 2:01
8/1/2011 2:02
8/1/2011 2:03
8/1/2011 2:04
8/1/2011 2:05
8/1/2011 2:06
8/1/2011 2:07
8/1/2011 2:08
8/1/2011 2:09
8/1/2011 2:10
8/1/2011 2:11
8/1/2011 2:12
8/1/2011 2:13
8/1/2011 2:14
8/1/2011 2:15
8/1/2011 2:16
8/1/2011 2:17
8/1/2011 2:18
8/1/2011 2:19
8/1/2011 2:20
8/1/2011 2:21
8/1/2011 2:22
8/1/2011 2:23
8/1/2011 2:24
8/1/2011 2:25
8/1/2011 2:26
8/1/2011 2:27
8/1/2011 2:28
8/1/2011 2:29
8/1/2011 2:30
8/1/2011 2:31
8/1/2011 2:32
8/1/2011 2:33
8/1/2011 2:34
8/1/2011 2:35
8/1/2011 2:36
8/1/2011 2:37
8/1/2011 2:38
8/1/2011 2:39
8/1/2011 2:40
8/1/2011 2:41
8/1/2011 2:42
8/1/2011 2:43
8/1/2011 2:44
8/1/2011 2:45
8/1/2011 2:46
1.336
1.335
1.337
1.337
1.338
1.338
1.337
1.334
1.331
1.33
1.33
1.331
1.332
1.336
1.336
1.339
1.341
1.344
1.346
1.35
1.355
1.361
1.368
1.373
1.379
1.384
1.386
1.391
1.394
1.394
1.397
1.397
1.4
1.401
1.404
1.408
1.409
1.405
1.409
1.41
1.412
1.417
1.42
1.427
1.432
1.44
1.448
1.458
8/31/2011 15:04
8/31/2011 15:05
8/31/2011 15:06
8/31/2011 15:07
8/31/2011 15:08
8/31/2011 15:09
8/31/2011 15:10
8/31/2011 15:11
8/31/2011 15:12
8/31/2011 15:13
8/31/2011 15:14
8/31/2011 15:15
8/31/2011 15:16
8/31/2011 15:17
8/31/2011 15:18
8/31/2011 15:19
8/31/2011 15:20
8/31/2011 15:21
8/31/2011 15:22
8/31/2011 15:23
8/31/2011 15:24
8/31/2011 15:25
8/31/2011 15:26
8/31/2011 15:27
8/31/2011 15:28
8/31/2011 15:29
8/31/2011 15:30
8/31/2011 15:31
8/31/2011 15:32
8/31/2011 15:33
8/31/2011 15:34
8/31/2011 15:35
8/31/2011 15:36
8/31/2011 15:37
8/31/2011 15:38
8/31/2011 15:39
8/31/2011 15:40
8/31/2011 15:41
8/31/2011 15:42
8/31/2011 15:43
8/31/2011 15:44
8/31/2011 15:45
8/31/2011 15:46
8/31/2011 15:47
8/31/2011 15:48
8/31/2011 15:49
8/31/2011 15:50
8/31/2011 15:51
1.105
1.108
1.11
1.111
1.113
1.116
1.117
1.122
1.122
1.124
1.126
1.126
1.129
1.13
1.134
1.135
1.138
1.143
1.147
1.151
1.158
1.162
1.168
1.174
1.18
1.184
1.188
1.193
1.197
1.199
1.203
1.206
1.209
1.212
1.217
1.22
1.226
1.23
1.234
1.241
1.244
1.247
1.249
1.253
1.254
1.253
1.256
1.256
8/1/2011 2:47
8/1/2011 2:48
8/1/2011 2:49
8/1/2011 2:50
8/1/2011 2:51
8/1/2011 2:52
8/1/2011 2:53
8/1/2011 2:54
8/1/2011 2:55
8/1/2011 2:56
8/1/2011 2:57
8/1/2011 2:58
8/1/2011 2:59
8/1/2011 3:00
8/1/2011 3:01
8/1/2011 3:02
8/1/2011 3:03
8/1/2011 3:04
8/1/2011 3:05
8/1/2011 3:06
8/1/2011 3:07
8/1/2011 3:08
8/1/2011 3:09
8/1/2011 3:10
8/1/2011 3:11
8/1/2011 3:12
8/1/2011 3:13
8/1/2011 3:14
8/1/2011 3:15
8/1/2011 3:16
8/1/2011 3:17
8/1/2011 3:18
8/1/2011 3:19
8/1/2011 3:20
8/1/2011 3:21
8/1/2011 3:22
8/1/2011 3:23
8/1/2011 3:24
8/1/2011 3:25
8/1/2011 3:26
8/1/2011 3:27
8/1/2011 3:28
8/1/2011 3:29
8/1/2011 3:30
8/1/2011 3:31
8/1/2011 3:32
8/1/2011 3:33
8/1/2011 3:34
1.466
1.472
1.474
1.479
1.483
1.487
1.489
1.492
1.492
1.494
1.494
1.492
1.492
1.488
1.489
1.489
1.491
1.492
1.493
1.495
1.497
1.499
1.503
1.505
1.508
1.51
1.512
1.515
1.518
1.518
1.517
1.514
1.51
1.505
1.496
1.489
1.479
1.47
1.461
1.454
1.45
1.446
1.444
1.443
1.447
1.451
1.456
1.463
8/31/2011 15:52
8/31/2011 15:53
8/31/2011 15:54
8/31/2011 15:55
8/31/2011 15:56
8/31/2011 15:57
8/31/2011 15:58
8/31/2011 15:59
8/31/2011 16:00
8/31/2011 16:01
8/31/2011 16:02
8/31/2011 16:03
8/31/2011 16:04
8/31/2011 16:05
8/31/2011 16:06
1.255
1.254
1.257
1.254
1.251
1.251
1.248
1.245
1.242
1.243
1.239
1.235
1.235
1.235
1.234
8/1/2011 3:35
8/1/2011 3:36
8/1/2011 3:37
8/1/2011 3:38
8/1/2011 3:39
8/1/2011 3:40
8/1/2011 3:41
8/1/2011 3:42
8/1/2011 3:43
8/1/2011 3:44
8/1/2011 3:45
8/1/2011 3:46
8/1/2011 3:47
8/1/2011 3:48
8/1/2011 3:49
1.469
1.474
1.48
1.486
1.491
1.484
1.493
1.493
1.495
1.495
1.489
1.487
1.482
1.484
1.479
8/31/2011 16:07
1.236
8/1/2011 3:50
1.479
8/31/2011 16:08
8/31/2011 16:09
8/31/2011 16:10
8/31/2011 16:11
8/31/2011 16:12
8/31/2011 16:13
8/31/2011 16:14
8/31/2011 16:15
8/31/2011 16:16
8/31/2011 16:17
8/31/2011 16:18
8/31/2011 16:19
8/31/2011 16:20
8/31/2011 16:21
8/31/2011 16:22
8/31/2011 16:23
8/31/2011 16:24
8/31/2011 16:25
8/31/2011 16:26
8/31/2011 16:27
8/31/2011 16:28
8/31/2011 16:29
8/31/2011 16:30
8/31/2011 16:31
8/31/2011 16:32
8/31/2011 16:33
8/31/2011 16:34
8/31/2011 16:35
8/31/2011 16:36
8/31/2011 16:37
8/31/2011 16:38
1.235
1.234
1.237
1.24
1.241
1.244
1.245
1.241
1.243
1.242
1.243
1.241
1.238
1.239
1.24
1.243
1.247
1.249
1.252
1.253
1.253
1.256
1.254
1.252
1.25
1.247
1.248
1.248
1.247
1.248
1.248
8/1/2011 3:51
8/1/2011 3:52
8/1/2011 3:53
8/1/2011 3:54
8/1/2011 3:55
8/1/2011 3:56
8/1/2011 3:57
8/1/2011 3:58
8/1/2011 3:59
8/1/2011 4:00
8/1/2011 4:01
8/1/2011 4:02
8/1/2011 4:03
8/1/2011 4:04
8/1/2011 4:05
8/1/2011 4:06
8/1/2011 4:07
8/1/2011 4:08
8/1/2011 4:09
8/1/2011 4:10
8/1/2011 4:11
8/1/2011 4:12
8/1/2011 4:13
8/1/2011 4:14
8/1/2011 4:15
8/1/2011 4:16
8/1/2011 4:17
8/1/2011 4:18
8/1/2011 4:19
8/1/2011 4:20
8/1/2011 4:21
1.478
1.479
1.482
1.487
1.491
1.495
1.497
1.5
1.502
1.506
1.506
1.506
1.507
1.506
1.508
1.507
1.51
1.506
1.508
1.507
1.507
1.51
1.508
1.507
1.504
1.502
1.495
1.488
1.483
1.473
1.467
8/31/2011 16:39
8/31/2011 16:40
8/31/2011 16:41
8/31/2011 16:42
8/31/2011 16:43
8/31/2011 16:44
8/31/2011 16:45
8/31/2011 16:46
8/31/2011 16:47
8/31/2011 16:48
8/31/2011 16:49
8/31/2011 16:50
8/31/2011 16:51
8/31/2011 16:52
8/31/2011 16:53
8/31/2011 16:54
8/31/2011 16:55
8/31/2011 16:56
8/31/2011 16:57
8/31/2011 16:58
8/31/2011 16:59
8/31/2011 17:00
8/31/2011 17:01
8/31/2011 17:02
8/31/2011 17:03
8/31/2011 17:04
8/31/2011 17:05
8/31/2011 17:06
8/31/2011 17:07
8/31/2011 17:08
8/31/2011 17:09
8/31/2011 17:10
8/31/2011 17:11
8/31/2011 17:12
8/31/2011 17:13
8/31/2011 17:14
8/31/2011 17:15
8/31/2011 17:16
8/31/2011 17:17
8/31/2011 17:18
8/31/2011 17:19
8/31/2011 17:20
8/31/2011 17:21
8/31/2011 17:22
8/31/2011 17:23
8/31/2011 17:24
8/31/2011 17:25
8/31/2011 17:26
1.247
1.25
1.253
1.256
1.256
1.258
1.258
1.263
1.268
1.27
1.274
1.279
1.282
1.283
1.285
1.285
1.281
1.276
1.273
1.268
1.26
1.255
1.251
1.247
1.244
1.24
1.239
1.237
1.234
1.232
1.234
1.232
1.232
1.231
1.232
1.232
1.231
1.232
1.23
1.228
1.223
1.22
1.215
1.209
1.201
1.194
1.189
1.183
8/1/2011 4:22
8/1/2011 4:23
8/1/2011 4:24
8/1/2011 4:25
8/1/2011 4:26
8/1/2011 4:27
8/1/2011 4:28
8/1/2011 4:29
8/1/2011 4:30
8/1/2011 4:31
8/1/2011 4:32
8/1/2011 4:33
8/1/2011 4:34
8/1/2011 4:35
8/1/2011 4:36
8/1/2011 4:37
8/1/2011 4:38
8/1/2011 4:39
8/1/2011 4:40
8/1/2011 4:41
8/1/2011 4:42
8/1/2011 4:43
8/1/2011 4:44
8/1/2011 4:45
8/1/2011 4:46
8/1/2011 4:47
8/1/2011 4:48
8/1/2011 4:49
8/1/2011 4:50
8/1/2011 4:51
8/1/2011 4:52
8/1/2011 4:53
8/1/2011 4:54
8/1/2011 4:55
8/1/2011 4:56
8/1/2011 4:57
8/1/2011 4:58
8/1/2011 4:59
8/1/2011 5:00
8/1/2011 5:01
8/1/2011 5:02
8/1/2011 5:03
8/1/2011 5:04
8/1/2011 5:05
8/1/2011 5:06
8/1/2011 5:07
8/1/2011 5:08
8/1/2011 5:09
1.464
1.462
1.461
1.461
1.465
1.466
1.469
1.469
1.468
1.467
1.462
1.459
1.454
1.451
1.443
1.436
1.429
1.42
1.415
1.407
1.402
1.395
1.39
1.388
1.386
1.388
1.388
1.389
1.392
1.395
1.397
1.4
1.401
1.401
1.4
1.4
1.397
1.392
1.384
1.378
1.371
1.364
1.358
1.352
1.349
1.346
1.346
1.346
8/31/2011 17:27
8/31/2011 17:28
8/31/2011 17:29
8/31/2011 17:30
8/31/2011 17:31
8/31/2011 17:32
8/31/2011 17:33
8/31/2011 17:34
8/31/2011 17:35
8/31/2011 17:36
8/31/2011 17:37
8/31/2011 17:38
8/31/2011 17:39
8/31/2011 17:40
8/31/2011 17:41
8/31/2011 17:42
8/31/2011 17:43
8/31/2011 17:44
8/31/2011 17:45
8/31/2011 17:46
8/31/2011 17:47
8/31/2011 17:48
8/31/2011 17:49
8/31/2011 17:50
8/31/2011 17:51
8/31/2011 17:52
8/31/2011 17:53
8/31/2011 17:54
8/31/2011 17:55
8/31/2011 17:56
8/31/2011 17:57
8/31/2011 17:58
8/31/2011 17:59
8/31/2011 18:00
8/31/2011 18:01
8/31/2011 18:02
8/31/2011 18:03
8/31/2011 18:04
8/31/2011 18:05
8/31/2011 18:06
8/31/2011 18:07
8/31/2011 18:08
8/31/2011 18:09
8/31/2011 18:10
8/31/2011 18:11
8/31/2011 18:12
8/31/2011 18:13
8/31/2011 18:14
1.178
1.173
1.17
1.165
1.162
1.16
1.161
1.158
1.156
1.157
1.157
1.157
1.156
1.156
1.154
1.152
1.147
1.146
1.141
1.137
1.132
1.13
1.126
1.122
1.118
1.114
1.114
1.112
1.113
1.112
1.112
1.112
1.111
1.11
1.107
1.107
1.104
1.097
1.095
1.095
1.087
1.084
1.078
1.074
1.067
1.062
1.062
1.061
8/1/2011 5:10
8/1/2011 5:11
8/1/2011 5:12
8/1/2011 5:13
8/1/2011 5:14
8/1/2011 5:15
8/1/2011 5:16
8/1/2011 5:17
8/1/2011 5:18
8/1/2011 5:19
8/1/2011 5:20
8/1/2011 5:21
8/1/2011 5:22
8/1/2011 5:23
8/1/2011 5:24
8/1/2011 5:25
8/1/2011 5:26
8/1/2011 5:27
8/1/2011 5:28
8/1/2011 5:29
8/1/2011 5:30
8/1/2011 5:31
8/1/2011 5:32
8/1/2011 5:33
8/1/2011 5:34
8/1/2011 5:35
8/1/2011 5:36
8/1/2011 5:37
8/1/2011 5:38
8/1/2011 5:39
8/1/2011 5:40
8/1/2011 5:41
8/1/2011 5:42
8/1/2011 5:43
8/1/2011 5:44
8/1/2011 5:45
8/1/2011 5:46
8/1/2011 5:47
8/1/2011 5:48
8/1/2011 5:49
8/1/2011 5:50
8/1/2011 5:51
8/1/2011 5:52
8/1/2011 5:53
8/1/2011 5:54
8/1/2011 5:55
8/1/2011 5:56
8/1/2011 5:57
1.348
1.349
1.351
1.355
1.356
1.357
1.358
1.357
1.357
1.353
1.349
1.341
1.333
1.325
1.315
1.309
1.301
1.294
1.29
1.29
1.291
1.292
1.294
1.298
1.3
1.304
1.306
1.307
1.304
1.301
1.294
1.286
1.277
1.264
1.252
1.24
1.229
1.216
1.207
1.2
1.189
1.182
1.177
1.171
1.165
1.161
1.156
1.154
8/31/2011 18:15
8/31/2011 18:16
8/31/2011 18:17
8/31/2011 18:18
8/31/2011 18:19
8/31/2011 18:20
8/31/2011 18:21
8/31/2011 18:22
8/31/2011 18:23
8/31/2011 18:24
8/31/2011 18:25
8/31/2011 18:26
8/31/2011 18:27
8/31/2011 18:28
8/31/2011 18:29
8/31/2011 18:30
8/31/2011 18:31
8/31/2011 18:32
8/31/2011 18:33
8/31/2011 18:34
8/31/2011 18:35
8/31/2011 18:36
8/31/2011 18:37
8/31/2011 18:38
8/31/2011 18:39
8/31/2011 18:40
8/31/2011 18:41
8/31/2011 18:42
8/31/2011 18:43
8/31/2011 18:44
8/31/2011 18:45
8/31/2011 18:46
8/31/2011 18:47
8/31/2011 18:48
8/31/2011 18:49
8/31/2011 18:50
8/31/2011 18:51
8/31/2011 18:52
8/31/2011 18:53
8/31/2011 18:54
8/31/2011 18:55
8/31/2011 18:56
8/31/2011 18:57
8/31/2011 18:58
8/31/2011 18:59
8/31/2011 19:00
8/31/2011 19:01
8/31/2011 19:02
1.057
1.054
1.054
1.058
1.056
1.046
1.038
1.032
1.033
1.03
1.014
1.008
0.997
0.998
0.996
0.992
0.985
0.979
0.973
0.972
0.974
0.969
0.966
0.957
0.954
0.953
0.952
0.947
0.942
0.933
0.931
0.929
0.923
0.92
0.911
0.908
0.902
0.901
0.9
0.894
0.888
0.885
0.885
0.883
0.881
0.873
0.866
0.86
8/1/2011 5:58
8/1/2011 5:59
8/1/2011 6:00
8/1/2011 6:01
8/1/2011 6:02
8/1/2011 6:03
8/1/2011 6:04
8/1/2011 6:05
8/1/2011 6:06
8/1/2011 6:07
8/1/2011 6:08
8/1/2011 6:09
8/1/2011 6:10
8/1/2011 6:11
8/1/2011 6:12
8/1/2011 6:13
8/1/2011 6:14
8/1/2011 6:15
8/1/2011 6:16
8/1/2011 6:17
8/1/2011 6:18
8/1/2011 6:19
8/1/2011 6:20
8/1/2011 6:21
8/1/2011 6:22
8/1/2011 6:23
8/1/2011 6:24
8/1/2011 6:25
8/1/2011 6:26
8/1/2011 6:27
8/1/2011 6:28
8/1/2011 6:29
8/1/2011 6:30
8/1/2011 6:31
8/1/2011 6:32
8/1/2011 6:33
8/1/2011 6:34
8/1/2011 6:35
8/1/2011 6:36
8/1/2011 6:37
8/1/2011 6:38
8/1/2011 6:39
8/1/2011 6:40
8/1/2011 6:41
8/1/2011 6:42
8/1/2011 6:43
8/1/2011 6:44
8/1/2011 6:45
1.151
1.15
1.148
1.144
1.141
1.137
1.135
1.132
1.127
1.123
1.118
1.113
1.109
1.105
1.102
1.095
1.092
1.087
1.083
1.08
1.077
1.075
1.073
1.072
1.074
1.072
1.071
1.069
1.065
1.062
1.057
1.052
1.046
1.039
1.031
1.025
1.019
1.012
1.006
0.999
0.996
0.993
0.993
0.991
0.992
0.993
0.991
0.992
8/31/2011 19:03
8/31/2011 19:04
8/31/2011 19:05
8/31/2011 19:06
8/31/2011 19:07
8/31/2011 19:08
8/31/2011 19:09
8/31/2011 19:10
8/31/2011 19:11
8/31/2011 19:12
8/31/2011 19:13
8/31/2011 19:14
8/31/2011 19:15
8/31/2011 19:16
8/31/2011 19:17
8/31/2011 19:18
8/31/2011 19:19
8/31/2011 19:20
8/31/2011 19:21
8/31/2011 19:22
8/31/2011 19:23
8/31/2011 19:24
8/31/2011 19:25
8/31/2011 19:26
8/31/2011 19:27
8/31/2011 19:28
8/31/2011 19:29
8/31/2011 19:30
8/31/2011 19:31
8/31/2011 19:32
8/31/2011 19:33
8/31/2011 19:34
8/31/2011 19:35
8/31/2011 19:36
8/31/2011 19:37
8/31/2011 19:38
8/31/2011 19:39
8/31/2011 19:40
8/31/2011 19:41
8/31/2011 19:42
8/31/2011 19:43
8/31/2011 19:44
8/31/2011 19:45
8/31/2011 19:46
8/31/2011 19:47
8/31/2011 19:48
8/31/2011 19:49
8/31/2011 19:50
0.854
0.849
0.844
0.833
0.825
0.82
0.813
0.813
0.807
0.8
0.792
0.79
0.782
0.781
0.776
0.771
0.765
0.76
0.76
0.757
0.755
0.749
0.746
0.744
0.745
0.742
0.741
0.735
0.732
0.733
0.729
0.731
0.725
0.719
0.709
0.707
0.703
0.694
0.687
0.679
0.672
0.668
0.669
0.66
0.663
0.659
0.658
0.658
8/1/2011 6:46
8/1/2011 6:47
8/1/2011 6:48
8/1/2011 6:49
8/1/2011 6:50
8/1/2011 6:51
8/1/2011 6:52
8/1/2011 6:53
8/1/2011 6:54
8/1/2011 6:55
8/1/2011 6:56
8/1/2011 6:57
8/1/2011 6:58
8/1/2011 6:59
8/1/2011 7:00
8/1/2011 7:01
8/1/2011 7:02
8/1/2011 7:03
8/1/2011 7:04
8/1/2011 7:05
8/1/2011 7:06
8/1/2011 7:07
8/1/2011 7:08
8/1/2011 7:09
8/1/2011 7:10
8/1/2011 7:11
8/1/2011 7:12
8/1/2011 7:13
8/1/2011 7:14
8/1/2011 7:15
8/1/2011 7:16
8/1/2011 7:17
8/1/2011 7:18
8/1/2011 7:19
8/1/2011 7:20
8/1/2011 7:21
8/1/2011 7:22
8/1/2011 7:23
8/1/2011 7:24
8/1/2011 7:25
8/1/2011 7:26
8/1/2011 7:27
8/1/2011 7:28
8/1/2011 7:29
8/1/2011 7:30
8/1/2011 7:31
8/1/2011 7:32
8/1/2011 7:33
0.99
0.988
0.981
0.975
0.968
0.96
0.952
0.946
0.937
0.931
0.923
0.917
0.912
0.907
0.902
0.897
0.895
0.889
0.887
0.884
0.879
0.874
0.869
0.863
0.856
0.849
0.839
0.83
0.822
0.813
0.805
0.797
0.789
0.783
0.777
0.773
0.77
0.766
0.765
0.762
0.761
0.757
0.754
0.752
0.748
0.745
0.739
0.736
8/31/2011 19:51
8/31/2011 19:52
8/31/2011 19:53
8/31/2011 19:54
8/31/2011 19:55
8/31/2011 19:56
8/31/2011 19:57
8/31/2011 19:58
8/31/2011 19:59
8/31/2011 20:00
8/31/2011 20:01
8/31/2011 20:02
8/31/2011 20:03
8/31/2011 20:04
8/31/2011 20:05
8/31/2011 20:06
8/31/2011 20:07
8/31/2011 20:08
8/31/2011 20:09
8/31/2011 20:10
8/31/2011 20:11
8/31/2011 20:12
8/31/2011 20:13
8/31/2011 20:14
8/31/2011 20:15
8/31/2011 20:16
8/31/2011 20:17
8/31/2011 20:18
8/31/2011 20:19
8/31/2011 20:20
8/31/2011 20:21
8/31/2011 20:22
8/31/2011 20:23
8/31/2011 20:24
8/31/2011 20:25
8/31/2011 20:26
8/31/2011 20:27
8/31/2011 20:28
8/31/2011 20:29
8/31/2011 20:30
8/31/2011 20:31
8/31/2011 20:32
8/31/2011 20:33
8/31/2011 20:34
8/31/2011 20:35
8/31/2011 20:36
8/31/2011 20:37
8/31/2011 20:38
0.657
0.656
0.648
0.644
0.63
0.628
0.619
0.612
0.603
0.596
0.588
0.576
0.574
0.567
0.565
0.56
0.558
0.551
0.551
0.549
0.548
0.548
0.544
0.54
0.531
0.528
0.519
0.514
0.502
0.495
0.489
0.48
0.476
0.471
0.467
0.461
0.46
0.455
0.456
0.453
0.451
0.45
0.448
0.447
0.444
0.443
0.438
0.433
8/1/2011 7:34
8/1/2011 7:35
8/1/2011 7:36
8/1/2011 7:37
8/1/2011 7:38
8/1/2011 7:39
8/1/2011 7:40
8/1/2011 7:41
8/1/2011 7:42
8/1/2011 7:43
8/1/2011 7:44
8/1/2011 7:45
8/1/2011 7:46
8/1/2011 7:47
8/1/2011 7:48
8/1/2011 7:49
8/1/2011 7:50
8/1/2011 7:51
8/1/2011 7:52
8/1/2011 7:53
8/1/2011 7:54
8/1/2011 7:55
8/1/2011 7:56
8/1/2011 7:57
8/1/2011 7:58
8/1/2011 7:59
8/1/2011 8:00
8/1/2011 8:01
8/1/2011 8:02
8/1/2011 8:03
8/1/2011 8:04
8/1/2011 8:05
8/1/2011 8:06
8/1/2011 8:07
8/1/2011 8:08
8/1/2011 8:09
8/1/2011 8:10
8/1/2011 8:11
8/1/2011 8:12
8/1/2011 8:13
8/1/2011 8:14
8/1/2011 8:15
8/1/2011 8:16
8/1/2011 8:17
8/1/2011 8:18
8/1/2011 8:19
8/1/2011 8:20
8/1/2011 8:21
0.73
0.723
0.716
0.709
0.702
0.695
0.69
0.684
0.679
0.676
0.675
0.674
0.676
0.676
0.677
0.677
0.677
0.676
0.674
0.671
0.665
0.662
0.656
0.65
0.645
0.638
0.635
0.63
0.627
0.624
0.621
0.62
0.617
0.616
0.615
0.611
0.608
0.605
0.599
0.594
0.591
0.587
0.581
0.576
0.571
0.565
0.562
0.557
8/31/2011 20:39
8/31/2011 20:40
8/31/2011 20:41
8/31/2011 20:42
8/31/2011 20:43
8/31/2011 20:44
8/31/2011 20:45
8/31/2011 20:46
8/31/2011 20:47
8/31/2011 20:48
8/31/2011 20:49
8/31/2011 20:50
8/31/2011 20:51
8/31/2011 20:52
8/31/2011 20:53
8/31/2011 20:54
8/31/2011 20:55
8/31/2011 20:56
8/31/2011 20:57
8/31/2011 20:58
8/31/2011 20:59
8/31/2011 21:00
8/31/2011 21:01
8/31/2011 21:02
8/31/2011 21:03
8/31/2011 21:04
8/31/2011 21:05
8/31/2011 21:06
8/31/2011 21:07
8/31/2011 21:08
8/31/2011 21:09
8/31/2011 21:10
8/31/2011 21:11
8/31/2011 21:12
8/31/2011 21:13
8/31/2011 21:14
8/31/2011 21:15
8/31/2011 21:16
8/31/2011 21:17
8/31/2011 21:18
8/31/2011 21:19
8/31/2011 21:20
8/31/2011 21:21
8/31/2011 21:22
8/31/2011 21:23
8/31/2011 21:24
8/31/2011 21:25
8/31/2011 21:26
0.424
0.422
0.415
0.409
0.402
0.396
0.393
0.386
0.389
0.385
0.385
0.383
0.382
0.383
0.385
0.386
0.384
0.39
0.386
0.388
0.385
0.386
0.382
0.375
0.372
0.366
0.364
0.359
0.356
0.348
0.345
0.341
0.335
0.332
0.326
0.323
0.316
0.315
0.314
0.313
0.309
0.311
0.31
0.307
0.309
0.304
0.307
0.301
8/1/2011 8:22
8/1/2011 8:23
8/1/2011 8:24
8/1/2011 8:25
8/1/2011 8:26
8/1/2011 8:27
8/1/2011 8:28
8/1/2011 8:29
8/1/2011 8:30
8/1/2011 8:31
8/1/2011 8:32
8/1/2011 8:33
8/1/2011 8:34
8/1/2011 8:35
8/1/2011 8:36
8/1/2011 8:37
8/1/2011 8:38
8/1/2011 8:39
8/1/2011 8:40
8/1/2011 8:41
8/1/2011 8:42
8/1/2011 8:43
8/1/2011 8:44
8/1/2011 8:45
8/1/2011 8:46
8/1/2011 8:47
8/1/2011 8:48
8/1/2011 8:49
8/1/2011 8:50
8/1/2011 8:51
8/1/2011 8:52
8/1/2011 8:53
8/1/2011 8:54
8/1/2011 8:55
8/1/2011 8:56
8/1/2011 8:57
8/1/2011 8:58
8/1/2011 8:59
8/1/2011 9:00
8/1/2011 9:01
8/1/2011 9:02
8/1/2011 9:03
8/1/2011 9:04
8/1/2011 9:05
8/1/2011 9:06
8/1/2011 9:07
8/1/2011 9:08
8/1/2011 9:09
0.554
0.55
0.547
0.544
0.54
0.536
0.529
0.524
0.517
0.512
0.504
0.498
0.491
0.483
0.478
0.472
0.466
0.463
0.459
0.454
0.451
0.448
0.448
0.444
0.443
0.44
0.437
0.44
0.436
0.44
0.439
0.438
0.439
0.437
0.436
0.436
0.433
0.431
0.429
0.427
0.427
0.426
0.427
0.425
0.429
0.43
0.43
0.434
8/31/2011 21:27
8/31/2011 21:28
8/31/2011 21:29
8/31/2011 21:30
8/31/2011 21:31
8/31/2011 21:32
8/31/2011 21:33
8/31/2011 21:34
8/31/2011 21:35
8/31/2011 21:36
8/31/2011 21:37
8/31/2011 21:38
8/31/2011 21:39
8/31/2011 21:40
8/31/2011 21:41
8/31/2011 21:42
8/31/2011 21:43
8/31/2011 21:44
8/31/2011 21:45
8/31/2011 21:46
8/31/2011 21:47
8/31/2011 21:48
8/31/2011 21:49
8/31/2011 21:50
8/31/2011 21:51
8/31/2011 21:52
8/31/2011 21:53
8/31/2011 21:54
8/31/2011 21:55
8/31/2011 21:56
8/31/2011 21:57
8/31/2011 21:58
8/31/2011 21:59
8/31/2011 22:00
8/31/2011 22:01
8/31/2011 22:02
8/31/2011 22:03
8/31/2011 22:04
8/31/2011 22:05
8/31/2011 22:06
8/31/2011 22:07
8/31/2011 22:08
8/31/2011 22:09
8/31/2011 22:10
8/31/2011 22:11
8/31/2011 22:12
8/31/2011 22:13
8/31/2011 22:14
0.298
0.294
0.289
0.285
0.277
0.272
0.267
0.262
0.257
0.255
0.254
0.254
0.255
0.259
0.261
0.263
0.266
0.262
0.264
0.261
0.256
0.252
0.248
0.244
0.236
0.238
0.237
0.235
0.236
0.238
0.239
0.238
0.239
0.24
0.243
0.242
0.242
0.241
0.244
0.244
0.242
0.244
0.245
0.243
0.241
0.243
0.24
0.239
8/1/2011 9:10
8/1/2011 9:11
8/1/2011 9:12
8/1/2011 9:13
8/1/2011 9:14
8/1/2011 9:15
8/1/2011 9:16
8/1/2011 9:17
8/1/2011 9:18
8/1/2011 9:19
8/1/2011 9:20
8/1/2011 9:21
8/1/2011 9:22
8/1/2011 9:23
8/1/2011 9:24
8/1/2011 9:25
8/1/2011 9:26
8/1/2011 9:27
8/1/2011 9:28
8/1/2011 9:29
8/1/2011 9:30
8/1/2011 9:31
8/1/2011 9:32
8/1/2011 9:33
8/1/2011 9:34
8/1/2011 9:35
8/1/2011 9:36
8/1/2011 9:37
8/1/2011 9:38
8/1/2011 9:39
8/1/2011 9:40
8/1/2011 9:41
8/1/2011 9:42
8/1/2011 9:43
8/1/2011 9:44
8/1/2011 9:45
8/1/2011 9:46
8/1/2011 9:47
8/1/2011 9:48
8/1/2011 9:49
8/1/2011 9:50
8/1/2011 9:51
8/1/2011 9:52
8/1/2011 9:53
8/1/2011 9:54
8/1/2011 9:55
8/1/2011 9:56
8/1/2011 9:57
0.433
0.435
0.432
0.432
0.429
0.423
0.42
0.411
0.404
0.398
0.393
0.389
0.383
0.38
0.38
0.378
0.38
0.381
0.382
0.384
0.383
0.388
0.388
0.391
0.392
0.389
0.391
0.387
0.388
0.385
0.38
0.377
0.372
0.367
0.36
0.355
0.348
0.341
0.335
0.33
0.325
0.323
0.321
0.321
0.323
0.326
0.33
0.337
8/31/2011 22:15
8/31/2011 22:16
8/31/2011 22:17
8/31/2011 22:18
8/31/2011 22:19
8/31/2011 22:20
8/31/2011 22:21
8/31/2011 22:22
8/31/2011 22:23
8/31/2011 22:24
8/31/2011 22:25
8/31/2011 22:26
8/31/2011 22:27
8/31/2011 22:28
8/31/2011 22:29
8/31/2011 22:30
8/31/2011 22:31
8/31/2011 22:32
8/31/2011 22:33
8/31/2011 22:34
8/31/2011 22:35
8/31/2011 22:36
8/31/2011 22:37
8/31/2011 22:38
8/31/2011 22:39
8/31/2011 22:40
8/31/2011 22:41
8/31/2011 22:42
8/31/2011 22:43
8/31/2011 22:44
8/31/2011 22:45
8/31/2011 22:46
8/31/2011 22:47
8/31/2011 22:48
8/31/2011 22:49
8/31/2011 22:50
8/31/2011 22:51
8/31/2011 22:52
8/31/2011 22:53
8/31/2011 22:54
8/31/2011 22:55
8/31/2011 22:56
8/31/2011 22:57
8/31/2011 22:58
8/31/2011 22:59
8/31/2011 23:00
8/31/2011 23:01
8/31/2011 23:02
0.237
0.233
0.229
0.225
0.219
0.212
0.208
0.202
0.198
0.196
0.194
0.193
0.196
0.2
0.201
0.209
0.212
0.218
0.225
0.23
0.237
0.237
0.242
0.241
0.239
0.238
0.235
0.229
0.224
0.22
0.214
0.21
0.207
0.205
0.201
0.203
0.203
0.205
0.21
0.212
0.218
0.222
0.231
0.237
0.241
0.246
0.249
0.247
8/1/2011 9:58
8/1/2011 9:59
8/1/2011 10:00
8/1/2011 10:01
8/1/2011 10:02
8/1/2011 10:03
8/1/2011 10:04
8/1/2011 10:05
8/1/2011 10:06
8/1/2011 10:07
8/1/2011 10:08
8/1/2011 10:09
8/1/2011 10:10
8/1/2011 10:11
8/1/2011 10:12
8/1/2011 10:13
8/1/2011 10:14
8/1/2011 10:15
8/1/2011 10:16
8/1/2011 10:17
8/1/2011 10:18
8/1/2011 10:19
8/1/2011 10:20
8/1/2011 10:21
8/1/2011 10:22
8/1/2011 10:23
8/1/2011 10:24
8/1/2011 10:25
8/1/2011 10:26
8/1/2011 10:27
8/1/2011 10:28
8/1/2011 10:29
8/1/2011 10:30
8/1/2011 10:31
8/1/2011 10:32
8/1/2011 10:33
8/1/2011 10:34
8/1/2011 10:35
8/1/2011 10:36
8/1/2011 10:37
8/1/2011 10:38
8/1/2011 10:39
8/1/2011 10:40
8/1/2011 10:41
8/1/2011 10:42
8/1/2011 10:43
8/1/2011 10:44
8/1/2011 10:45
0.343
0.345
0.351
0.355
0.356
0.36
0.357
0.358
0.355
0.351
0.349
0.344
0.341
0.337
0.333
0.331
0.331
0.33
0.331
0.334
0.337
0.341
0.346
0.352
0.359
0.366
0.371
0.379
0.383
0.389
0.394
0.398
0.4
0.4
0.4
0.397
0.394
0.391
0.389
0.387
0.374
0.364
0.365
0.36
0.356
0.358
0.358
0.364
8/31/2011 23:03
8/31/2011 23:04
8/31/2011 23:05
8/31/2011 23:06
8/31/2011 23:07
8/31/2011 23:08
8/31/2011 23:09
8/31/2011 23:10
8/31/2011 23:11
8/31/2011 23:12
8/31/2011 23:13
8/31/2011 23:14
8/31/2011 23:15
8/31/2011 23:16
8/31/2011 23:17
8/31/2011 23:18
8/31/2011 23:19
8/31/2011 23:20
8/31/2011 23:21
8/31/2011 23:22
8/31/2011 23:23
8/31/2011 23:24
8/31/2011 23:25
8/31/2011 23:26
8/31/2011 23:27
8/31/2011 23:28
8/31/2011 23:29
8/31/2011 23:30
8/31/2011 23:31
8/31/2011 23:32
8/31/2011 23:33
8/31/2011 23:34
8/31/2011 23:35
8/31/2011 23:36
8/31/2011 23:37
8/31/2011 23:38
8/31/2011 23:39
8/31/2011 23:40
8/31/2011 23:41
8/31/2011 23:42
8/31/2011 23:43
8/31/2011 23:44
8/31/2011 23:45
8/31/2011 23:46
8/31/2011 23:47
8/31/2011 23:48
8/31/2011 23:49
8/31/2011 23:50
0.247
0.249
0.245
0.246
0.241
0.241
0.237
0.235
0.239
0.237
0.239
0.242
0.249
0.251
0.259
0.264
0.269
0.277
0.281
0.286
0.292
0.294
0.294
0.295
0.297
0.297
0.295
0.296
0.296
0.294
0.295
0.297
0.299
0.302
0.306
0.308
0.314
0.322
0.326
0.333
0.337
0.341
0.344
0.343
0.348
0.349
0.344
0.345
8/1/2011 10:46
8/1/2011 10:47
8/1/2011 10:48
8/1/2011 10:49
8/1/2011 10:50
8/1/2011 10:51
8/1/2011 10:52
8/1/2011 10:53
8/1/2011 10:54
8/1/2011 10:55
8/1/2011 10:56
8/1/2011 10:57
8/1/2011 10:58
8/1/2011 10:59
8/1/2011 11:00
8/1/2011 11:01
8/1/2011 11:02
8/1/2011 11:03
8/1/2011 11:04
8/1/2011 11:05
8/1/2011 11:06
8/1/2011 11:07
8/1/2011 11:08
8/1/2011 11:09
8/1/2011 11:10
8/1/2011 11:11
8/1/2011 11:12
8/1/2011 11:13
8/1/2011 11:14
8/1/2011 11:15
8/1/2011 11:16
8/1/2011 11:17
8/1/2011 11:18
8/1/2011 11:19
8/1/2011 11:20
8/1/2011 11:21
8/1/2011 11:22
8/1/2011 11:23
8/1/2011 11:24
8/1/2011 11:25
8/1/2011 11:26
8/1/2011 11:27
8/1/2011 11:28
8/1/2011 11:29
8/1/2011 11:30
8/1/2011 11:31
8/1/2011 11:32
8/1/2011 11:33
0.364
0.369
0.38
0.392
0.402
0.41
0.414
0.418
0.42
0.423
0.427
0.426
0.425
0.418
0.415
0.414
0.416
0.414
0.409
0.408
0.403
0.412
0.418
0.424
0.428
0.428
0.432
0.435
0.442
0.445
0.445
0.443
0.443
0.446
0.452
0.456
0.459
0.459
0.46
0.466
0.47
0.478
0.477
0.48
0.482
0.486
0.494
0.499
8/31/2011 23:51
8/31/2011 23:52
8/31/2011 23:53
8/31/2011 23:54
8/31/2011 23:55
9/1/2011 0:02
9/1/2011 0:03
9/1/2011 0:04
9/1/2011 0:05
9/1/2011 0:06
9/1/2011 0:07
9/1/2011 0:08
9/1/2011 0:09
9/1/2011 0:10
9/1/2011 0:11
9/1/2011 0:12
9/1/2011 0:13
9/1/2011 0:14
9/1/2011 0:15
9/1/2011 0:16
9/1/2011 0:17
9/1/2011 0:18
9/1/2011 0:19
9/1/2011 0:20
9/1/2011 0:21
9/1/2011 0:22
9/1/2011 0:23
9/1/2011 0:24
9/1/2011 0:25
9/1/2011 0:26
9/1/2011 0:27
9/1/2011 0:28
9/1/2011 0:29
9/1/2011 0:30
9/1/2011 0:31
9/1/2011 0:32
9/1/2011 0:33
9/1/2011 0:34
9/1/2011 0:35
9/1/2011 0:36
9/1/2011 0:37
9/1/2011 0:38
9/1/2011 0:39
9/1/2011 0:40
9/1/2011 0:41
9/1/2011 0:42
9/1/2011 0:43
9/1/2011 0:44
0.343
0.34
0.341
0.339
0.34
0.364
0.37
0.374
0.378
0.38
0.385
0.385
0.386
0.387
0.388
0.393
0.392
0.394
0.4
0.403
0.409
0.412
0.416
0.42
0.421
0.423
0.424
0.424
0.427
0.428
0.432
0.438
0.442
0.448
0.452
0.459
0.462
0.467
0.472
0.475
0.48
0.484
0.489
0.495
0.503
0.51
0.516
0.522
8/1/2011 11:34
8/1/2011 11:35
8/1/2011 11:36
8/1/2011 11:37
8/1/2011 11:38
8/1/2011 11:39
8/1/2011 11:40
8/1/2011 11:41
8/1/2011 11:42
8/1/2011 11:43
8/1/2011 11:44
8/1/2011 11:45
8/1/2011 11:46
8/1/2011 11:47
8/1/2011 11:48
8/1/2011 11:49
8/1/2011 11:50
8/1/2011 11:51
8/1/2011 11:52
8/1/2011 11:53
8/1/2011 11:54
8/1/2011 11:55
8/1/2011 11:56
8/1/2011 11:57
8/1/2011 11:58
8/1/2011 11:59
8/1/2011 12:00
8/1/2011 12:01
8/1/2011 12:02
8/1/2011 12:03
8/1/2011 12:04
8/1/2011 12:05
8/1/2011 12:06
8/1/2011 12:07
8/1/2011 12:08
8/1/2011 12:09
8/1/2011 12:10
8/1/2011 12:11
8/1/2011 12:12
8/1/2011 12:13
8/1/2011 12:14
8/1/2011 12:15
8/1/2011 12:16
8/1/2011 12:17
8/1/2011 12:18
8/1/2011 12:19
8/1/2011 12:20
8/1/2011 12:21
0.504
0.505
0.509
0.514
0.521
0.527
0.53
0.53
0.533
0.534
0.539
0.547
0.549
0.552
0.555
0.56
0.563
0.57
0.574
0.577
0.581
0.581
0.588
0.589
0.593
0.594
0.593
0.598
0.602
0.607
0.611
0.613
0.617
0.621
0.626
0.632
0.634
0.635
0.635
0.637
0.641
0.641
0.644
0.644
0.646
0.649
0.653
0.658
9/1/2011 0:45
9/1/2011 0:46
9/1/2011 0:47
9/1/2011 0:48
9/1/2011 0:49
9/1/2011 0:50
9/1/2011 0:51
9/1/2011 0:52
9/1/2011 0:53
9/1/2011 0:54
9/1/2011 0:55
9/1/2011 0:56
9/1/2011 0:57
9/1/2011 0:58
9/1/2011 0:59
9/1/2011 1:00
9/1/2011 1:01
9/1/2011 1:02
9/1/2011 1:03
9/1/2011 1:04
9/1/2011 1:05
9/1/2011 1:06
9/1/2011 1:07
9/1/2011 1:08
9/1/2011 1:09
9/1/2011 1:10
9/1/2011 1:11
9/1/2011 1:12
9/1/2011 1:13
9/1/2011 1:14
9/1/2011 1:15
9/1/2011 1:16
9/1/2011 1:17
9/1/2011 1:18
9/1/2011 1:19
9/1/2011 1:20
9/1/2011 1:21
9/1/2011 1:22
9/1/2011 1:23
9/1/2011 1:24
9/1/2011 1:25
9/1/2011 1:26
9/1/2011 1:27
9/1/2011 1:28
9/1/2011 1:29
9/1/2011 1:30
9/1/2011 1:31
9/1/2011 1:32
0.529
0.534
0.538
0.546
0.547
0.55
0.555
0.555
0.558
0.562
0.562
0.565
0.568
0.573
0.578
0.585
0.59
0.597
0.606
0.614
0.62
0.628
0.631
0.635
0.637
0.638
0.642
0.641
0.643
0.647
0.652
0.658
0.666
0.678
0.686
0.695
0.704
0.713
0.721
0.726
0.733
0.735
0.735
0.738
0.742
0.738
0.739
0.735
8/1/2011 12:22
8/1/2011 12:23
8/1/2011 12:24
8/1/2011 12:25
8/1/2011 12:26
8/1/2011 12:27
8/1/2011 12:28
8/1/2011 12:29
8/1/2011 12:30
8/1/2011 12:31
8/1/2011 12:32
8/1/2011 12:33
8/1/2011 12:34
8/1/2011 12:35
8/1/2011 12:36
8/1/2011 12:37
8/1/2011 12:38
8/1/2011 12:39
8/1/2011 12:40
8/1/2011 12:41
8/1/2011 12:42
8/1/2011 12:43
8/1/2011 12:44
8/1/2011 12:45
8/1/2011 12:46
8/1/2011 12:47
8/1/2011 12:48
8/1/2011 12:49
8/1/2011 12:50
8/1/2011 12:51
8/1/2011 12:52
8/1/2011 12:53
8/1/2011 12:54
8/1/2011 12:55
8/1/2011 12:56
8/1/2011 12:57
8/1/2011 12:58
8/1/2011 12:59
8/1/2011 13:00
8/1/2011 13:01
8/1/2011 13:02
8/1/2011 13:03
8/1/2011 13:04
8/1/2011 13:05
8/1/2011 13:06
8/1/2011 13:07
8/1/2011 13:08
8/1/2011 13:09
0.663
0.666
0.669
0.675
0.681
0.688
0.693
0.698
0.702
0.707
0.71
0.709
0.717
0.721
0.726
0.729
0.73
0.733
0.735
0.736
0.74
0.743
0.748
0.752
0.756
0.764
0.768
0.776
0.781
0.785
0.792
0.795
0.803
0.809
0.817
0.825
0.831
0.84
0.847
0.853
0.859
0.864
0.867
0.871
0.875
0.881
0.883
0.889
9/1/2011 1:33
9/1/2011 1:34
9/1/2011 1:35
9/1/2011 1:36
9/1/2011 1:37
9/1/2011 1:38
9/1/2011 1:39
9/1/2011 1:40
9/1/2011 1:41
9/1/2011 1:42
9/1/2011 1:43
9/1/2011 1:44
9/1/2011 1:45
9/1/2011 1:46
9/1/2011 1:47
9/1/2011 1:48
9/1/2011 1:49
9/1/2011 1:50
9/1/2011 1:51
9/1/2011 1:52
9/1/2011 1:53
9/1/2011 1:54
9/1/2011 1:55
9/1/2011 1:56
9/1/2011 1:57
9/1/2011 1:58
9/1/2011 1:59
9/1/2011 2:00
9/1/2011 2:01
9/1/2011 2:02
9/1/2011 2:03
9/1/2011 2:04
9/1/2011 2:05
9/1/2011 2:06
9/1/2011 2:07
9/1/2011 2:08
9/1/2011 2:09
9/1/2011 2:10
9/1/2011 2:11
9/1/2011 2:12
9/1/2011 2:13
9/1/2011 2:14
9/1/2011 2:15
9/1/2011 2:16
9/1/2011 2:17
9/1/2011 2:18
9/1/2011 2:19
9/1/2011 2:20
0.735
0.738
0.74
0.744
0.745
0.75
0.754
0.759
0.766
0.777
0.788
0.783
0.777
0.798
0.806
0.811
0.821
0.822
0.828
0.82
0.819
0.822
0.83
0.833
0.83
0.832
0.831
0.831
0.842
0.852
0.858
0.864
0.873
0.887
0.897
0.913
0.918
0.924
0.929
0.929
0.938
0.939
0.942
0.938
0.935
0.936
0.937
0.945
8/1/2011 13:10
8/1/2011 13:11
8/1/2011 13:12
8/1/2011 13:13
8/1/2011 13:14
8/1/2011 13:15
8/1/2011 13:16
8/1/2011 13:17
8/1/2011 13:18
8/1/2011 13:19
8/1/2011 13:20
8/1/2011 13:21
8/1/2011 13:22
8/1/2011 13:23
8/1/2011 13:24
8/1/2011 13:25
8/1/2011 13:26
8/1/2011 13:27
8/1/2011 13:28
8/1/2011 13:29
8/1/2011 13:30
8/1/2011 13:31
8/1/2011 13:32
8/1/2011 13:33
8/1/2011 13:34
8/1/2011 13:35
8/1/2011 13:36
8/1/2011 13:37
8/1/2011 13:38
8/1/2011 13:39
8/1/2011 13:40
8/1/2011 13:41
8/1/2011 13:42
8/1/2011 13:43
8/1/2011 13:44
8/1/2011 13:45
8/1/2011 13:46
8/1/2011 13:47
8/1/2011 13:48
8/1/2011 13:49
8/1/2011 13:50
8/1/2011 13:51
8/1/2011 13:52
8/1/2011 13:53
8/1/2011 13:54
8/1/2011 13:55
8/1/2011 13:56
8/1/2011 13:57
0.891
0.893
0.895
0.897
0.901
0.9
0.905
0.909
0.914
0.919
0.922
0.929
0.935
0.941
0.946
0.95
0.954
0.956
0.958
0.963
0.966
0.97
0.972
0.978
0.982
0.986
0.995
0.999
1.006
1.012
1.017
1.023
1.026
1.028
1.03
1.029
1.031
1.03
1.032
1.033
1.032
1.034
1.035
1.039
1.043
1.047
1.052
1.057
9/1/2011 2:21
9/1/2011 2:22
9/1/2011 2:23
9/1/2011 2:24
9/1/2011 2:25
9/1/2011 2:26
9/1/2011 2:27
9/1/2011 2:28
9/1/2011 2:29
9/1/2011 2:30
9/1/2011 2:31
9/1/2011 2:32
9/1/2011 2:33
9/1/2011 2:34
9/1/2011 2:35
9/1/2011 2:36
9/1/2011 2:37
9/1/2011 2:38
9/1/2011 2:39
9/1/2011 2:40
9/1/2011 2:41
9/1/2011 2:42
9/1/2011 2:43
9/1/2011 2:44
9/1/2011 2:45
9/1/2011 2:46
9/1/2011 2:47
9/1/2011 2:48
9/1/2011 2:49
9/1/2011 2:50
9/1/2011 2:51
9/1/2011 2:52
9/1/2011 2:53
9/1/2011 2:54
9/1/2011 2:55
9/1/2011 2:56
9/1/2011 2:57
9/1/2011 2:58
9/1/2011 2:59
9/1/2011 3:00
9/1/2011 3:01
9/1/2011 3:02
9/1/2011 3:03
9/1/2011 3:04
9/1/2011 3:05
9/1/2011 3:06
9/1/2011 3:07
9/1/2011 3:08
0.949
0.95
0.95
0.957
0.965
0.974
0.978
0.979
0.98
0.986
0.991
0.996
0.999
1.001
1.008
1.01
1.022
1.026
1.03
1.032
1.037
1.044
1.047
1.051
1.048
1.052
1.052
1.057
1.066
1.075
1.081
1.088
1.093
1.098
1.1
1.102
1.101
1.098
1.1
1.1
1.105
1.104
1.105
1.105
1.109
1.11
1.116
1.119
8/1/2011 13:58
8/1/2011 13:59
8/1/2011 14:00
8/1/2011 14:01
8/1/2011 14:02
8/1/2011 14:03
8/1/2011 14:04
8/1/2011 14:05
8/1/2011 14:06
8/1/2011 14:07
8/1/2011 14:08
8/1/2011 14:09
8/1/2011 14:10
8/1/2011 14:11
8/1/2011 14:12
8/1/2011 14:13
8/1/2011 14:14
8/1/2011 14:15
8/1/2011 14:16
8/1/2011 14:17
8/1/2011 14:18
8/1/2011 14:19
8/1/2011 14:20
8/1/2011 14:21
8/1/2011 14:22
8/1/2011 14:23
8/1/2011 14:24
8/1/2011 14:25
8/1/2011 14:26
8/1/2011 14:27
8/1/2011 14:28
8/1/2011 14:29
8/1/2011 14:30
8/1/2011 14:31
8/1/2011 14:32
8/1/2011 14:33
8/1/2011 14:34
8/1/2011 14:35
8/1/2011 14:36
8/1/2011 14:37
8/1/2011 14:38
8/1/2011 14:39
8/1/2011 14:40
8/1/2011 14:41
8/1/2011 14:42
8/1/2011 14:43
8/1/2011 14:44
8/1/2011 14:45
1.062
1.066
1.072
1.079
1.083
1.089
1.095
1.097
1.102
1.105
1.108
1.11
1.114
1.117
1.122
1.126
1.129
1.135
1.139
1.144
1.148
1.152
1.156
1.157
1.159
1.165
1.166
1.17
1.172
1.171
1.173
1.172
1.174
1.174
1.176
1.177
1.18
1.185
1.189
1.196
1.198
1.204
1.209
1.213
1.218
1.225
1.229
1.232
9/1/2011 3:09
9/1/2011 3:10
9/1/2011 3:11
9/1/2011 3:12
9/1/2011 3:13
9/1/2011 3:14
9/1/2011 3:15
9/1/2011 3:16
9/1/2011 3:17
9/1/2011 3:18
9/1/2011 3:19
9/1/2011 3:20
9/1/2011 3:21
9/1/2011 3:22
9/1/2011 3:23
9/1/2011 3:24
9/1/2011 3:25
9/1/2011 3:26
9/1/2011 3:27
9/1/2011 3:28
9/1/2011 3:29
9/1/2011 3:30
9/1/2011 3:31
9/1/2011 3:32
9/1/2011 3:33
9/1/2011 3:34
9/1/2011 3:35
9/1/2011 3:36
9/1/2011 3:37
9/1/2011 3:38
9/1/2011 3:39
9/1/2011 3:40
9/1/2011 3:41
9/1/2011 3:42
9/1/2011 3:43
9/1/2011 3:44
9/1/2011 3:45
9/1/2011 3:46
9/1/2011 3:47
9/1/2011 3:48
9/1/2011 3:49
9/1/2011 3:50
9/1/2011 3:51
9/1/2011 3:52
9/1/2011 3:53
9/1/2011 3:54
9/1/2011 3:55
9/1/2011 3:56
1.12
1.123
1.122
1.129
1.132
1.136
1.136
1.138
1.144
1.15
1.153
1.162
1.164
1.171
1.176
1.18
1.187
1.187
1.19
1.189
1.193
1.193
1.194
1.197
1.196
1.197
1.197
1.199
1.2
1.202
1.205
1.21
1.213
1.22
1.222
1.226
1.225
1.228
1.229
1.23
1.23
1.228
1.229
1.229
1.232
1.23
1.231
1.228
8/1/2011 14:46
8/1/2011 14:47
8/1/2011 14:48
8/1/2011 14:49
8/1/2011 14:50
8/1/2011 14:51
8/1/2011 14:52
8/1/2011 14:53
8/1/2011 14:54
8/1/2011 14:55
8/1/2011 14:56
8/1/2011 14:57
8/1/2011 14:58
8/1/2011 14:59
8/1/2011 15:00
8/1/2011 15:01
8/1/2011 15:02
8/1/2011 15:03
8/1/2011 15:04
8/1/2011 15:05
8/1/2011 15:06
8/1/2011 15:07
8/1/2011 15:08
8/1/2011 15:09
8/1/2011 15:10
8/1/2011 15:11
8/1/2011 15:12
8/1/2011 15:13
8/1/2011 15:14
8/1/2011 15:15
8/1/2011 15:16
8/1/2011 15:17
8/1/2011 15:18
8/1/2011 15:19
8/1/2011 15:20
8/1/2011 15:21
8/1/2011 15:22
8/1/2011 15:23
8/1/2011 15:24
8/1/2011 15:25
8/1/2011 15:26
8/1/2011 15:27
8/1/2011 15:28
8/1/2011 15:29
8/1/2011 15:30
8/1/2011 15:31
8/1/2011 15:32
8/1/2011 15:33
1.235
1.239
1.242
1.244
1.245
1.246
1.248
1.251
1.254
1.259
1.264
1.268
1.273
1.276
1.28
1.282
1.285
1.287
1.289
1.291
1.293
1.293
1.293
1.292
1.292
1.291
1.288
1.286
1.284
1.283
1.281
1.282
1.28
1.28
1.281
1.284
1.288
1.293
1.298
1.302
1.306
1.312
1.317
1.319
1.326
1.328
1.333
1.336
9/1/2011 3:57
9/1/2011 3:58
9/1/2011 3:59
9/1/2011 4:00
9/1/2011 4:01
9/1/2011 4:02
9/1/2011 4:03
9/1/2011 4:04
9/1/2011 4:05
9/1/2011 4:06
9/1/2011 4:07
9/1/2011 4:08
9/1/2011 4:09
9/1/2011 4:10
9/1/2011 4:11
9/1/2011 4:12
9/1/2011 4:13
9/1/2011 4:14
9/1/2011 4:15
9/1/2011 4:16
9/1/2011 4:17
9/1/2011 4:18
9/1/2011 4:19
9/1/2011 4:20
9/1/2011 4:21
9/1/2011 4:22
9/1/2011 4:23
9/1/2011 4:24
9/1/2011 4:25
9/1/2011 4:26
9/1/2011 4:27
9/1/2011 4:28
9/1/2011 4:29
9/1/2011 4:30
9/1/2011 4:31
9/1/2011 4:32
9/1/2011 4:33
9/1/2011 4:34
9/1/2011 4:35
9/1/2011 4:36
9/1/2011 4:37
9/1/2011 4:38
9/1/2011 4:39
9/1/2011 4:40
9/1/2011 4:41
9/1/2011 4:42
9/1/2011 4:43
9/1/2011 4:44
1.226
1.227
1.226
1.227
1.224
1.223
1.228
1.227
1.229
1.232
1.233
1.235
1.233
1.234
1.231
1.229
1.227
1.226
1.226
1.226
1.227
1.226
1.223
1.222
1.222
1.223
1.221
1.222
1.226
1.229
1.231
1.24
1.249
1.252
1.259
1.264
1.266
1.268
1.27
1.272
1.27
1.269
1.267
1.264
1.262
1.258
1.254
1.251
8/1/2011 15:34
8/1/2011 15:35
8/1/2011 15:36
8/1/2011 15:37
8/1/2011 15:38
8/1/2011 15:39
8/1/2011 15:40
8/1/2011 15:41
8/1/2011 15:42
8/1/2011 15:43
8/1/2011 15:44
8/1/2011 15:45
8/1/2011 15:46
8/1/2011 15:47
8/1/2011 15:48
8/1/2011 15:49
8/1/2011 15:50
8/1/2011 15:51
8/1/2011 15:52
8/1/2011 15:53
8/1/2011 15:54
8/1/2011 15:55
8/1/2011 15:56
8/1/2011 15:57
8/1/2011 15:58
8/1/2011 15:59
8/1/2011 16:00
8/1/2011 16:01
8/1/2011 16:02
8/1/2011 16:03
8/1/2011 16:04
8/1/2011 16:05
8/1/2011 16:06
8/1/2011 16:07
8/1/2011 16:08
8/1/2011 16:09
8/1/2011 16:10
8/1/2011 16:11
8/1/2011 16:12
8/1/2011 16:13
8/1/2011 16:14
8/1/2011 16:15
8/1/2011 16:16
8/1/2011 16:17
8/1/2011 16:18
8/1/2011 16:19
8/1/2011 16:20
8/1/2011 16:21
1.339
1.34
1.339
1.339
1.34
1.337
1.338
1.335
1.333
1.333
1.328
1.329
1.324
1.323
1.319
1.317
1.318
1.316
1.32
1.323
1.327
1.334
1.34
1.345
1.35
1.352
1.354
1.354
1.354
1.355
1.356
1.357
1.357
1.36
1.359
1.359
1.358
1.358
1.357
1.356
1.356
1.358
1.358
1.359
1.363
1.364
1.366
1.366
9/1/2011 4:45
9/1/2011 4:46
9/1/2011 4:47
9/1/2011 4:48
9/1/2011 4:49
9/1/2011 4:50
9/1/2011 4:51
9/1/2011 4:52
9/1/2011 4:53
9/1/2011 4:54
9/1/2011 4:55
9/1/2011 4:56
9/1/2011 4:57
9/1/2011 4:58
9/1/2011 4:59
9/1/2011 5:00
9/1/2011 5:01
9/1/2011 5:02
9/1/2011 5:03
9/1/2011 5:04
9/1/2011 5:05
9/1/2011 5:06
9/1/2011 5:07
9/1/2011 5:08
9/1/2011 5:09
9/1/2011 5:10
9/1/2011 5:11
9/1/2011 5:12
9/1/2011 5:13
9/1/2011 5:14
9/1/2011 5:15
9/1/2011 5:16
9/1/2011 5:17
9/1/2011 5:18
9/1/2011 5:19
9/1/2011 5:20
9/1/2011 5:21
9/1/2011 5:22
9/1/2011 5:23
9/1/2011 5:24
9/1/2011 5:25
9/1/2011 5:26
9/1/2011 5:27
9/1/2011 5:28
9/1/2011 5:29
9/1/2011 5:30
9/1/2011 5:31
9/1/2011 5:32
1.249
1.246
1.244
1.246
1.248
1.25
1.254
1.258
1.264
1.267
1.269
1.273
1.272
1.272
1.268
1.262
1.254
1.244
1.237
1.225
1.217
1.209
1.201
1.198
1.195
1.193
1.195
1.197
1.2
1.203
1.204
1.209
1.208
1.21
1.209
1.205
1.202
1.199
1.196
1.19
1.189
1.185
1.18
1.176
1.172
1.167
1.167
1.167
8/1/2011 16:22
8/1/2011 16:23
8/1/2011 16:24
8/1/2011 16:25
8/1/2011 16:26
8/1/2011 16:27
8/1/2011 16:28
8/1/2011 16:29
8/1/2011 16:30
8/1/2011 16:31
8/1/2011 16:32
8/1/2011 16:33
8/1/2011 16:34
8/1/2011 16:35
8/1/2011 16:36
8/1/2011 16:37
8/1/2011 16:38
8/1/2011 16:39
8/1/2011 16:40
8/1/2011 16:41
8/1/2011 16:42
8/1/2011 16:43
8/1/2011 16:44
8/1/2011 16:45
8/1/2011 16:46
8/1/2011 16:47
8/1/2011 16:48
8/1/2011 16:49
8/1/2011 16:50
8/1/2011 16:51
8/1/2011 16:52
8/1/2011 16:53
8/1/2011 16:54
8/1/2011 16:55
8/1/2011 16:56
8/1/2011 16:57
8/1/2011 16:58
8/1/2011 16:59
8/1/2011 17:00
8/1/2011 17:01
8/1/2011 17:02
8/1/2011 17:03
8/1/2011 17:04
8/1/2011 17:05
8/1/2011 17:06
8/1/2011 17:07
8/1/2011 17:08
8/1/2011 17:09
1.368
1.364
1.363
1.362
1.36
1.356
1.352
1.347
1.342
1.336
1.332
1.329
1.323
1.321
1.319
1.32
1.32
1.322
1.324
1.326
1.329
1.331
1.333
1.331
1.327
1.322
1.32
1.313
1.308
1.3
1.292
1.286
1.281
1.278
1.274
1.273
1.273
1.273
1.276
1.28
1.283
1.285
1.287
1.289
1.288
1.289
1.287
1.285
9/1/2011 5:33
9/1/2011 5:34
9/1/2011 5:35
9/1/2011 5:36
9/1/2011 5:37
9/1/2011 5:38
9/1/2011 5:39
9/1/2011 5:40
9/1/2011 5:41
9/1/2011 5:42
9/1/2011 5:43
9/1/2011 5:44
9/1/2011 5:45
9/1/2011 5:46
9/1/2011 5:47
9/1/2011 5:48
9/1/2011 5:49
9/1/2011 5:50
9/1/2011 5:51
9/1/2011 5:52
9/1/2011 5:53
9/1/2011 5:54
9/1/2011 5:55
9/1/2011 5:56
9/1/2011 5:57
9/1/2011 5:58
9/1/2011 5:59
9/1/2011 6:00
9/1/2011 6:01
9/1/2011 6:02
9/1/2011 6:03
9/1/2011 6:04
9/1/2011 6:05
9/1/2011 6:06
9/1/2011 6:07
9/1/2011 6:08
9/1/2011 6:09
9/1/2011 6:10
9/1/2011 6:11
9/1/2011 6:12
9/1/2011 6:13
9/1/2011 6:14
9/1/2011 6:15
9/1/2011 6:16
9/1/2011 6:17
9/1/2011 6:18
9/1/2011 6:19
9/1/2011 6:20
1.166
1.168
1.169
1.173
1.177
1.179
1.181
1.182
1.179
1.176
1.171
1.167
1.16
1.153
1.147
1.14
1.137
1.13
1.125
1.121
1.115
1.116
1.115
1.115
1.116
1.117
1.12
1.12
1.122
1.123
1.119
1.118
1.115
1.111
1.106
1.096
1.089
1.081
1.072
1.067
1.063
1.058
1.052
1.05
1.046
1.045
1.041
1.036
8/1/2011 17:10
8/1/2011 17:11
8/1/2011 17:12
8/1/2011 17:13
8/1/2011 17:14
8/1/2011 17:15
8/1/2011 17:16
8/1/2011 17:17
8/1/2011 17:18
8/1/2011 17:19
8/1/2011 17:20
8/1/2011 17:21
8/1/2011 17:22
8/1/2011 17:23
8/1/2011 17:24
8/1/2011 17:25
8/1/2011 17:26
8/1/2011 17:27
8/1/2011 17:28
8/1/2011 17:29
8/1/2011 17:30
8/1/2011 17:31
8/1/2011 17:32
8/1/2011 17:33
8/1/2011 17:34
8/1/2011 17:35
8/1/2011 17:36
8/1/2011 17:37
8/1/2011 17:38
8/1/2011 17:39
8/1/2011 17:40
8/1/2011 17:41
8/1/2011 17:42
8/1/2011 17:43
8/1/2011 17:44
8/1/2011 17:45
8/1/2011 17:46
8/1/2011 17:47
8/1/2011 17:48
8/1/2011 17:49
8/1/2011 17:50
8/1/2011 17:51
8/1/2011 17:52
8/1/2011 17:53
8/1/2011 17:54
8/1/2011 17:55
8/1/2011 17:56
8/1/2011 17:57
1.28
1.277
1.272
1.265
1.258
1.25
1.245
1.241
1.238
1.237
1.239
1.24
1.244
1.249
1.253
1.255
1.257
1.255
1.251
1.249
1.241
1.234
1.226
1.218
1.208
1.198
1.19
1.184
1.179
1.176
1.177
1.179
1.179
1.182
1.183
1.182
1.18
1.175
1.172
1.163
1.156
1.149
1.141
1.134
1.128
1.125
1.123
1.121
9/1/2011 6:21
9/1/2011 6:22
9/1/2011 6:23
9/1/2011 6:24
9/1/2011 6:25
9/1/2011 6:26
9/1/2011 6:27
9/1/2011 6:28
9/1/2011 6:29
9/1/2011 6:30
9/1/2011 6:31
9/1/2011 6:32
9/1/2011 6:33
9/1/2011 6:34
9/1/2011 6:35
9/1/2011 6:36
9/1/2011 6:37
9/1/2011 6:38
9/1/2011 6:39
9/1/2011 6:40
9/1/2011 6:41
9/1/2011 6:42
9/1/2011 6:43
9/1/2011 6:44
9/1/2011 6:45
9/1/2011 6:46
9/1/2011 6:47
9/1/2011 6:48
9/1/2011 6:49
9/1/2011 6:50
9/1/2011 6:51
9/1/2011 6:52
9/1/2011 6:53
9/1/2011 6:54
9/1/2011 6:55
9/1/2011 6:56
9/1/2011 6:57
9/1/2011 6:58
9/1/2011 6:59
9/1/2011 7:00
9/1/2011 7:01
9/1/2011 7:02
9/1/2011 7:03
9/1/2011 7:04
9/1/2011 7:05
9/1/2011 7:06
9/1/2011 7:07
9/1/2011 7:08
1.033
1.03
1.026
1.024
1.022
1.018
1.013
1.013
1.011
1.004
1.003
0.996
0.992
0.987
0.983
0.979
0.975
0.97
0.964
0.961
0.959
0.955
0.953
0.952
0.946
0.95
0.945
0.943
0.938
0.929
0.923
0.915
0.909
0.901
0.893
0.886
0.883
0.877
0.873
0.87
0.868
0.864
0.859
0.858
0.853
0.852
0.846
0.84
8/1/2011 17:58
8/1/2011 17:59
8/1/2011 18:00
8/1/2011 18:01
8/1/2011 18:02
8/1/2011 18:03
8/1/2011 18:04
8/1/2011 18:05
8/1/2011 18:06
8/1/2011 18:07
8/1/2011 18:08
8/1/2011 18:09
8/1/2011 18:10
8/1/2011 18:11
8/1/2011 18:12
8/1/2011 18:13
8/1/2011 18:14
8/1/2011 18:15
8/1/2011 18:16
8/1/2011 18:17
8/1/2011 18:18
8/1/2011 18:19
8/1/2011 18:20
8/1/2011 18:21
8/1/2011 18:22
8/1/2011 18:23
8/1/2011 18:24
8/1/2011 18:25
8/1/2011 18:26
8/1/2011 18:27
8/1/2011 18:28
8/1/2011 18:29
8/1/2011 18:30
8/1/2011 18:31
8/1/2011 18:32
8/1/2011 18:33
8/1/2011 18:34
8/1/2011 18:35
8/1/2011 18:36
8/1/2011 18:37
8/1/2011 18:38
8/1/2011 18:39
8/1/2011 18:40
8/1/2011 18:41
8/1/2011 18:42
8/1/2011 18:43
8/1/2011 18:44
8/1/2011 18:45
1.12
1.119
1.118
1.117
1.115
1.114
1.113
1.11
1.107
1.102
1.099
1.095
1.091
1.086
1.08
1.074
1.067
1.06
1.053
1.047
1.04
1.035
1.03
1.026
1.023
1.021
1.02
1.019
1.018
1.019
1.021
1.02
1.019
1.019
1.016
1.011
1.006
1.001
0.992
0.983
0.974
0.965
0.959
0.953
0.947
0.943
0.94
0.938
9/1/2011 7:09
9/1/2011 7:10
9/1/2011 7:11
9/1/2011 7:12
9/1/2011 7:13
9/1/2011 7:14
9/1/2011 7:15
9/1/2011 7:16
9/1/2011 7:17
9/1/2011 7:18
9/1/2011 7:19
9/1/2011 7:20
9/1/2011 7:21
9/1/2011 7:22
9/1/2011 7:23
9/1/2011 7:24
9/1/2011 7:25
9/1/2011 7:26
9/1/2011 7:27
9/1/2011 7:28
9/1/2011 7:29
9/1/2011 7:30
9/1/2011 7:31
9/1/2011 7:32
9/1/2011 7:33
9/1/2011 7:34
9/1/2011 7:35
9/1/2011 7:36
9/1/2011 7:37
9/1/2011 7:38
9/1/2011 7:39
9/1/2011 7:40
9/1/2011 7:41
9/1/2011 7:42
9/1/2011 7:43
9/1/2011 7:44
9/1/2011 7:45
9/1/2011 7:46
9/1/2011 7:47
9/1/2011 7:48
9/1/2011 7:49
9/1/2011 7:50
9/1/2011 7:51
9/1/2011 7:52
9/1/2011 7:53
9/1/2011 7:54
9/1/2011 7:55
9/1/2011 7:56
0.835
0.829
0.823
0.814
0.807
0.803
0.796
0.789
0.789
0.787
0.781
0.777
0.774
0.767
0.762
0.758
0.751
0.744
0.738
0.737
0.733
0.731
0.73
0.728
0.726
0.723
0.716
0.714
0.71
0.704
0.699
0.694
0.69
0.68
0.674
0.667
0.658
0.649
0.643
0.634
0.628
0.621
0.615
0.61
0.605
0.601
0.593
0.594
8/1/2011 18:46
8/1/2011 18:47
8/1/2011 18:48
8/1/2011 18:49
8/1/2011 18:50
8/1/2011 18:51
8/1/2011 18:52
8/1/2011 18:53
8/1/2011 18:54
8/1/2011 18:55
8/1/2011 18:56
8/1/2011 18:57
8/1/2011 18:58
8/1/2011 18:59
8/1/2011 19:00
8/1/2011 19:01
8/1/2011 19:02
8/1/2011 19:03
8/1/2011 19:04
8/1/2011 19:05
8/1/2011 19:06
8/1/2011 19:07
8/1/2011 19:08
8/1/2011 19:09
8/1/2011 19:10
8/1/2011 19:11
8/1/2011 19:12
8/1/2011 19:13
8/1/2011 19:14
8/1/2011 19:15
8/1/2011 19:16
8/1/2011 19:17
8/1/2011 19:18
8/1/2011 19:19
8/1/2011 19:20
8/1/2011 19:21
8/1/2011 19:22
8/1/2011 19:23
8/1/2011 19:24
8/1/2011 19:25
8/1/2011 19:26
8/1/2011 19:27
8/1/2011 19:28
8/1/2011 19:29
8/1/2011 19:30
8/1/2011 19:31
8/1/2011 19:32
8/1/2011 19:33
0.935
0.936
0.935
0.932
0.932
0.928
0.926
0.923
0.918
0.916
0.908
0.903
0.898
0.893
0.888
0.883
0.879
0.874
0.867
0.863
0.855
0.848
0.84
0.832
0.827
0.818
0.813
0.808
0.802
0.797
0.793
0.789
0.785
0.781
0.777
0.775
0.773
0.769
0.769
0.77
0.768
0.769
0.769
0.772
0.771
0.77
0.772
0.769
9/1/2011 7:57
9/1/2011 7:58
9/1/2011 7:59
9/1/2011 8:00
9/1/2011 8:01
9/1/2011 8:02
9/1/2011 8:03
9/1/2011 8:04
9/1/2011 8:05
9/1/2011 8:06
9/1/2011 8:07
9/1/2011 8:08
9/1/2011 8:09
9/1/2011 8:10
9/1/2011 8:11
9/1/2011 8:12
9/1/2011 8:13
9/1/2011 8:14
9/1/2011 8:15
9/1/2011 8:16
9/1/2011 8:17
9/1/2011 8:18
9/1/2011 8:19
9/1/2011 8:20
9/1/2011 8:21
9/1/2011 8:22
9/1/2011 8:23
9/1/2011 8:24
9/1/2011 8:25
9/1/2011 8:26
9/1/2011 8:27
9/1/2011 8:28
9/1/2011 8:29
9/1/2011 8:30
9/1/2011 8:31
9/1/2011 8:32
9/1/2011 8:33
9/1/2011 8:34
9/1/2011 8:35
9/1/2011 8:36
9/1/2011 8:37
9/1/2011 8:38
9/1/2011 8:39
9/1/2011 8:40
9/1/2011 8:41
9/1/2011 8:42
9/1/2011 8:43
9/1/2011 8:44
0.587
0.583
0.581
0.578
0.576
0.574
0.577
0.574
0.572
0.572
0.569
0.565
0.562
0.553
0.545
0.535
0.523
0.512
0.5
0.49
0.48
0.472
0.467
0.465
0.463
0.466
0.469
0.471
0.476
0.48
0.484
0.485
0.483
0.481
0.474
0.462
0.455
0.445
0.434
0.425
0.415
0.404
0.394
0.387
0.381
0.377
0.374
0.372
8/1/2011 19:34
8/1/2011 19:35
8/1/2011 19:36
8/1/2011 19:37
8/1/2011 19:38
8/1/2011 19:39
8/1/2011 19:40
8/1/2011 19:41
8/1/2011 19:42
8/1/2011 19:43
8/1/2011 19:44
8/1/2011 19:45
8/1/2011 19:46
8/1/2011 19:47
8/1/2011 19:48
8/1/2011 19:49
8/1/2011 19:50
8/1/2011 19:51
8/1/2011 19:52
8/1/2011 19:53
8/1/2011 19:54
8/1/2011 19:55
8/1/2011 19:56
8/1/2011 19:57
8/1/2011 19:58
8/1/2011 19:59
8/1/2011 20:00
8/1/2011 20:01
8/1/2011 20:02
8/1/2011 20:03
8/1/2011 20:04
8/1/2011 20:05
8/1/2011 20:06
8/1/2011 20:07
8/1/2011 20:08
8/1/2011 20:09
8/1/2011 20:10
8/1/2011 20:11
8/1/2011 20:12
8/1/2011 20:13
8/1/2011 20:14
8/1/2011 20:15
8/1/2011 20:16
8/1/2011 20:17
8/1/2011 20:18
8/1/2011 20:19
8/1/2011 20:20
8/1/2011 20:21
0.766
0.76
0.755
0.748
0.741
0.732
0.725
0.715
0.706
0.698
0.69
0.687
0.678
0.676
0.676
0.674
0.675
0.677
0.681
0.683
0.687
0.69
0.691
0.689
0.689
0.684
0.68
0.675
0.67
0.664
0.655
0.647
0.638
0.631
0.623
0.615
0.608
0.6
0.594
0.587
0.584
0.578
0.576
0.575
0.573
0.573
0.573
0.575
9/1/2011 8:45
9/1/2011 8:46
9/1/2011 8:47
9/1/2011 8:48
9/1/2011 8:49
9/1/2011 8:50
9/1/2011 8:51
9/1/2011 8:52
9/1/2011 8:53
9/1/2011 8:54
9/1/2011 8:55
9/1/2011 8:56
9/1/2011 8:57
9/1/2011 8:58
9/1/2011 8:59
9/1/2011 9:00
9/1/2011 9:01
9/1/2011 9:02
9/1/2011 9:03
9/1/2011 9:04
9/1/2011 9:05
9/1/2011 9:06
9/1/2011 9:07
9/1/2011 9:08
9/1/2011 9:09
9/1/2011 9:10
9/1/2011 9:11
9/1/2011 9:12
9/1/2011 9:13
9/1/2011 9:14
9/1/2011 9:15
9/1/2011 9:16
9/1/2011 9:17
9/1/2011 9:18
9/1/2011 9:19
9/1/2011 9:20
9/1/2011 9:21
9/1/2011 9:22
9/1/2011 9:23
9/1/2011 9:24
9/1/2011 9:25
9/1/2011 9:26
9/1/2011 9:27
9/1/2011 9:28
9/1/2011 9:29
9/1/2011 9:30
9/1/2011 9:31
9/1/2011 9:32
0.372
0.376
0.376
0.375
0.376
0.374
0.367
0.363
0.355
0.34
0.328
0.315
0.303
0.291
0.286
0.278
0.269
0.265
0.26
0.259
0.259
0.259
0.261
0.264
0.265
0.271
0.272
0.273
0.275
0.27
0.269
0.266
0.264
0.258
0.252
0.244
0.234
0.226
0.221
0.212
0.204
0.198
0.19
0.191
0.19
0.194
0.196
0.198
8/1/2011 20:22
8/1/2011 20:23
8/1/2011 20:24
8/1/2011 20:25
8/1/2011 20:26
8/1/2011 20:27
8/1/2011 20:28
8/1/2011 20:29
8/1/2011 20:30
8/1/2011 20:31
8/1/2011 20:32
8/1/2011 20:33
8/1/2011 20:34
8/1/2011 20:35
8/1/2011 20:36
8/1/2011 20:37
8/1/2011 20:38
8/1/2011 20:39
8/1/2011 20:40
8/1/2011 20:41
8/1/2011 20:42
8/1/2011 20:43
8/1/2011 20:44
8/1/2011 20:45
8/1/2011 20:46
8/1/2011 20:47
8/1/2011 20:48
8/1/2011 20:49
8/1/2011 20:50
8/1/2011 20:51
8/1/2011 20:52
8/1/2011 20:53
8/1/2011 20:54
8/1/2011 20:55
8/1/2011 20:56
8/1/2011 20:57
8/1/2011 20:58
8/1/2011 20:59
8/1/2011 21:00
8/1/2011 21:01
8/1/2011 21:02
8/1/2011 21:03
8/1/2011 21:04
8/1/2011 21:05
8/1/2011 21:06
8/1/2011 21:07
8/1/2011 21:08
8/1/2011 21:09
0.573
0.571
0.569
0.567
0.564
0.558
0.553
0.55
0.544
0.539
0.537
0.533
0.53
0.527
0.523
0.52
0.519
0.515
0.515
0.512
0.512
0.51
0.507
0.506
0.503
0.498
0.495
0.491
0.489
0.488
0.487
0.489
0.488
0.493
0.495
0.497
0.503
0.503
0.506
0.506
0.504
0.502
0.498
0.496
0.491
0.486
0.482
0.476
9/1/2011 9:33
9/1/2011 9:34
9/1/2011 9:35
9/1/2011 9:36
9/1/2011 9:37
9/1/2011 9:38
9/1/2011 9:39
9/1/2011 9:40
9/1/2011 9:41
9/1/2011 9:42
9/1/2011 9:43
9/1/2011 9:44
9/1/2011 9:45
9/1/2011 9:46
9/1/2011 9:47
9/1/2011 9:48
9/1/2011 9:49
9/1/2011 9:50
9/1/2011 9:51
9/1/2011 9:52
9/1/2011 9:53
9/1/2011 9:54
9/1/2011 9:55
9/1/2011 9:56
9/1/2011 9:57
9/1/2011 9:58
9/1/2011 9:59
9/1/2011 10:00
9/1/2011 10:01
9/1/2011 10:02
9/1/2011 10:03
9/1/2011 10:04
9/1/2011 10:05
9/1/2011 10:06
9/1/2011 10:07
9/1/2011 10:08
9/1/2011 10:09
9/1/2011 10:10
9/1/2011 10:11
9/1/2011 10:12
9/1/2011 10:13
9/1/2011 10:14
9/1/2011 10:15
9/1/2011 10:16
9/1/2011 10:17
9/1/2011 10:18
9/1/2011 10:19
9/1/2011 10:20
0.207
0.21
0.217
0.221
0.223
0.222
0.221
0.216
0.21
0.206
0.197
0.187
0.183
0.178
0.173
0.171
0.167
0.164
0.161
0.159
0.159
0.155
0.152
0.151
0.148
0.148
0.149
0.15
0.151
0.15
0.152
0.147
0.147
0.146
0.142
0.138
0.132
0.129
0.125
0.125
0.124
0.122
0.121
0.117
0.113
0.112
0.108
0.1
8/1/2011 21:10
8/1/2011 21:11
8/1/2011 21:12
8/1/2011 21:13
8/1/2011 21:14
8/1/2011 21:15
8/1/2011 21:16
8/1/2011 21:17
8/1/2011 21:18
8/1/2011 21:19
8/1/2011 21:20
8/1/2011 21:21
8/1/2011 21:22
8/1/2011 21:23
8/1/2011 21:24
8/1/2011 21:25
8/1/2011 21:26
8/1/2011 21:27
8/1/2011 21:28
8/1/2011 21:29
8/1/2011 21:30
8/1/2011 21:31
8/1/2011 21:32
8/1/2011 21:33
8/1/2011 21:34
8/1/2011 21:35
8/1/2011 21:36
8/1/2011 21:37
8/1/2011 21:38
8/1/2011 21:39
8/1/2011 21:40
8/1/2011 21:41
8/1/2011 21:42
8/1/2011 21:43
8/1/2011 21:44
8/1/2011 21:45
8/1/2011 21:46
8/1/2011 21:47
8/1/2011 21:48
8/1/2011 21:49
8/1/2011 21:50
8/1/2011 21:51
8/1/2011 21:52
8/1/2011 21:53
8/1/2011 21:54
8/1/2011 21:55
8/1/2011 21:56
8/2/2011 3:47
0.471
0.466
0.461
0.458
0.453
0.451
0.447
0.445
0.443
0.442
0.439
0.438
0.439
0.439
0.44
0.441
0.443
0.445
0.448
0.447
0.449
0.448
0.444
0.44
0.434
0.432
0.425
0.418
0.413
0.407
0.402
0.397
0.397
0.395
0.394
0.394
0.396
0.399
0.402
0.404
0.411
0.415
0.418
0.422
0.426
0.429
0.425
1.514
9/1/2011 10:21
9/1/2011 10:22
9/1/2011 10:23
9/1/2011 10:24
9/1/2011 10:25
9/1/2011 10:26
9/1/2011 10:27
9/1/2011 10:28
9/1/2011 10:29
9/1/2011 10:30
9/1/2011 10:31
9/1/2011 10:32
9/1/2011 10:33
9/1/2011 10:34
9/1/2011 10:35
9/1/2011 10:36
9/1/2011 10:37
9/1/2011 10:38
9/1/2011 10:39
9/1/2011 10:40
9/1/2011 10:41
9/1/2011 10:42
9/1/2011 10:43
9/1/2011 10:44
9/1/2011 10:45
9/1/2011 10:46
9/1/2011 10:47
9/1/2011 10:48
9/1/2011 10:49
9/1/2011 10:50
9/1/2011 10:51
9/1/2011 10:52
9/1/2011 10:53
9/1/2011 10:54
9/1/2011 10:55
9/1/2011 10:56
9/1/2011 10:57
9/1/2011 10:58
9/1/2011 10:59
9/1/2011 11:00
9/1/2011 11:01
9/1/2011 11:02
9/1/2011 11:03
9/1/2011 11:04
9/1/2011 11:05
9/1/2011 11:06
9/1/2011 11:07
9/1/2011 11:08
0.096
0.089
0.084
0.082
0.082
0.08
0.077
0.077
0.075
0.075
0.074
0.079
0.078
0.08
0.081
0.079
0.083
0.08
0.079
0.078
0.077
0.079
0.081
0.081
0.079
0.078
0.079
0.083
0.083
0.084
0.084
0.084
0.084
0.084
0.086
0.082
0.083
0.085
0.083
0.089
0.091
0.094
0.097
0.097
0.098
0.1
0.099
0.099
8/2/2011 3:48
8/2/2011 3:49
8/2/2011 3:50
8/2/2011 3:51
8/2/2011 3:52
8/2/2011 3:53
8/2/2011 3:54
8/2/2011 3:55
8/2/2011 3:56
8/2/2011 3:57
8/2/2011 3:58
8/2/2011 3:59
8/2/2011 4:00
8/2/2011 4:01
8/2/2011 4:02
8/2/2011 4:03
8/2/2011 4:04
8/2/2011 4:05
8/2/2011 4:06
8/2/2011 4:07
8/2/2011 4:08
8/2/2011 4:09
8/2/2011 4:10
8/2/2011 4:11
8/2/2011 4:12
8/2/2011 4:13
8/2/2011 4:14
8/2/2011 4:15
8/2/2011 4:16
8/2/2011 4:17
8/2/2011 4:18
8/2/2011 4:19
8/2/2011 4:20
8/2/2011 4:21
8/2/2011 4:22
8/2/2011 4:23
8/2/2011 4:24
8/2/2011 4:25
8/2/2011 4:26
8/2/2011 4:27
8/2/2011 4:28
8/2/2011 4:29
8/2/2011 4:30
8/2/2011 4:31
8/2/2011 4:32
8/2/2011 4:33
8/2/2011 4:34
8/2/2011 4:35
1.514
1.519
1.518
1.521
1.522
1.522
1.525
1.528
1.531
1.514
1.512
1.513
1.507
1.509
1.508
1.506
1.502
1.499
1.502
1.508
1.517
1.52
1.52
1.523
1.526
1.529
1.532
1.529
1.524
1.519
1.517
1.515
1.515
1.508
1.507
1.505
1.503
1.503
1.499
1.496
1.494
1.494
1.495
1.496
1.497
1.498
1.499
1.503
9/1/2011 11:09
9/1/2011 11:10
9/1/2011 11:11
9/1/2011 11:12
9/1/2011 11:13
9/1/2011 11:14
9/1/2011 11:15
9/1/2011 11:16
9/1/2011 11:17
9/1/2011 11:18
9/1/2011 11:19
9/1/2011 11:20
9/1/2011 11:21
9/1/2011 11:22
9/1/2011 11:23
9/1/2011 11:24
9/1/2011 11:25
9/1/2011 11:26
9/1/2011 11:27
9/1/2011 11:28
9/1/2011 11:29
9/1/2011 11:30
9/1/2011 11:31
9/1/2011 11:32
9/1/2011 11:33
9/1/2011 11:34
9/1/2011 11:35
9/1/2011 11:36
9/1/2011 11:37
9/1/2011 11:38
9/1/2011 11:39
9/1/2011 11:40
9/1/2011 11:41
9/1/2011 11:42
9/1/2011 11:43
9/1/2011 11:44
9/1/2011 11:45
9/1/2011 11:46
9/1/2011 11:47
9/1/2011 11:48
9/1/2011 11:49
9/1/2011 11:50
9/1/2011 11:51
9/1/2011 11:52
9/1/2011 11:53
9/1/2011 11:54
9/1/2011 11:55
9/1/2011 11:56
0.099
0.098
0.098
0.098
0.1
0.099
0.102
0.102
0.105
0.108
0.109
0.114
0.114
0.12
0.118
0.119
0.124
0.122
0.124
0.126
0.127
0.128
0.128
0.131
0.132
0.133
0.136
0.135
0.135
0.139
0.134
0.137
0.137
0.134
0.133
0.13
0.128
0.121
0.121
0.119
0.122
0.125
0.129
0.141
0.149
0.158
0.168
0.176
8/2/2011 4:36
8/2/2011 4:37
8/2/2011 4:38
8/2/2011 4:39
8/2/2011 4:40
8/2/2011 4:41
8/2/2011 4:42
8/2/2011 4:43
8/2/2011 4:44
8/2/2011 4:45
8/2/2011 4:46
8/2/2011 4:47
8/2/2011 4:48
8/2/2011 4:49
8/2/2011 4:50
8/2/2011 4:51
8/2/2011 4:52
8/2/2011 4:53
8/2/2011 4:54
8/2/2011 4:55
8/2/2011 4:56
8/2/2011 4:57
8/2/2011 4:58
8/2/2011 4:59
8/2/2011 5:00
8/2/2011 5:01
8/2/2011 5:02
8/2/2011 5:03
8/2/2011 5:04
8/2/2011 5:05
8/2/2011 5:06
8/2/2011 5:07
8/2/2011 5:08
8/2/2011 5:09
8/2/2011 5:10
8/2/2011 5:11
8/2/2011 5:12
8/2/2011 5:13
8/2/2011 5:14
8/2/2011 5:15
8/2/2011 5:16
8/2/2011 5:17
8/2/2011 5:18
8/2/2011 5:19
8/2/2011 5:20
8/2/2011 5:21
8/2/2011 5:22
8/2/2011 5:23
1.509
1.512
1.512
1.513
1.512
1.511
1.508
1.506
1.498
1.491
1.488
1.485
1.485
1.484
1.485
1.485
1.49
1.492
1.494
1.498
1.5
1.499
1.5
1.5
1.498
1.495
1.489
1.485
1.481
1.476
1.471
1.468
1.463
1.457
1.455
1.456
1.457
1.454
1.455
1.457
1.458
1.457
1.459
1.46
1.457
1.455
1.454
1.451
9/1/2011 11:57
9/1/2011 11:58
9/1/2011 11:59
9/1/2011 12:00
9/1/2011 12:01
9/1/2011 12:02
9/1/2011 12:03
9/1/2011 12:04
9/1/2011 12:05
9/1/2011 12:06
9/1/2011 12:07
9/1/2011 12:08
9/1/2011 12:09
9/1/2011 12:10
9/1/2011 12:11
9/1/2011 12:12
9/1/2011 12:13
9/1/2011 12:14
9/1/2011 12:15
9/1/2011 12:16
9/1/2011 12:17
9/1/2011 12:18
9/1/2011 12:19
9/1/2011 12:20
9/1/2011 12:21
9/1/2011 12:22
9/1/2011 12:23
9/1/2011 12:24
9/1/2011 12:25
9/1/2011 12:26
9/1/2011 12:27
9/1/2011 12:28
9/1/2011 12:29
9/1/2011 12:30
9/1/2011 12:31
9/1/2011 12:32
9/1/2011 12:33
9/1/2011 12:34
9/1/2011 12:35
9/1/2011 12:36
9/1/2011 12:37
9/1/2011 12:38
9/1/2011 12:39
9/1/2011 12:40
9/1/2011 12:41
9/1/2011 12:42
9/1/2011 12:43
9/1/2011 12:44
0.185
0.191
0.196
0.201
0.208
0.208
0.209
0.21
0.211
0.203
0.198
0.195
0.188
0.183
0.179
0.18
0.18
0.183
0.188
0.192
0.2
0.204
0.21
0.216
0.224
0.229
0.238
0.246
0.254
0.262
0.268
0.276
0.278
0.283
0.283
0.284
0.283
0.284
0.285
0.282
0.287
0.287
0.291
0.294
0.298
0.305
0.309
0.315
8/2/2011 5:24
8/2/2011 5:25
8/2/2011 5:26
8/2/2011 5:27
8/2/2011 5:28
8/2/2011 5:29
8/2/2011 5:30
8/2/2011 5:31
8/2/2011 5:32
8/2/2011 5:33
8/2/2011 5:34
8/2/2011 5:35
8/2/2011 5:36
8/2/2011 5:37
8/2/2011 5:38
8/2/2011 5:39
8/2/2011 5:40
8/2/2011 5:41
8/2/2011 5:42
8/2/2011 5:43
8/2/2011 5:44
8/2/2011 5:45
8/2/2011 5:46
8/2/2011 5:47
8/2/2011 5:48
8/2/2011 5:49
8/2/2011 5:50
8/2/2011 5:51
8/2/2011 5:52
8/2/2011 5:53
8/2/2011 5:54
8/2/2011 5:55
8/2/2011 5:56
8/2/2011 5:57
8/2/2011 5:58
8/2/2011 5:59
8/2/2011 6:00
8/2/2011 6:01
8/2/2011 6:02
8/2/2011 6:03
8/2/2011 6:04
8/2/2011 6:05
8/2/2011 6:06
8/2/2011 6:07
8/2/2011 6:08
8/2/2011 6:09
8/2/2011 6:10
8/2/2011 6:11
1.447
1.443
1.438
1.433
1.427
1.422
1.42
1.413
1.409
1.403
1.395
1.392
1.385
1.384
1.38
1.378
1.375
1.372
1.371
1.369
1.369
1.369
1.369
1.364
1.363
1.357
1.35
1.345
1.341
1.334
1.33
1.326
1.323
1.317
1.314
1.31
1.303
1.298
1.29
1.287
1.279
1.275
1.273
1.268
1.267
1.263
1.263
1.261
9/1/2011 12:45
9/1/2011 12:46
9/1/2011 12:47
9/1/2011 12:48
9/1/2011 12:49
9/1/2011 12:50
9/1/2011 12:51
9/1/2011 12:52
9/1/2011 12:53
9/1/2011 12:54
9/1/2011 12:55
9/1/2011 12:56
9/1/2011 12:57
9/1/2011 12:58
9/1/2011 12:59
9/1/2011 13:00
9/1/2011 13:01
9/1/2011 13:02
9/1/2011 13:03
9/1/2011 13:04
9/1/2011 13:05
9/1/2011 13:06
9/1/2011 13:07
9/1/2011 13:08
9/1/2011 13:09
9/1/2011 13:10
9/1/2011 13:11
9/1/2011 13:12
9/1/2011 13:13
9/1/2011 13:14
9/1/2011 13:15
9/1/2011 13:16
9/1/2011 13:17
9/1/2011 13:18
9/1/2011 13:19
9/1/2011 13:20
9/1/2011 13:21
9/1/2011 13:22
9/1/2011 13:23
9/1/2011 13:24
9/1/2011 13:25
9/1/2011 13:26
9/1/2011 13:27
9/1/2011 13:28
9/1/2011 13:29
9/1/2011 13:30
9/1/2011 13:31
9/1/2011 13:32
0.323
0.33
0.336
0.346
0.35
0.355
0.359
0.362
0.365
0.366
0.368
0.371
0.373
0.374
0.379
0.373
0.369
0.365
0.372
0.384
0.379
0.368
0.381
0.38
0.398
0.41
0.418
0.426
0.425
0.438
0.444
0.454
0.458
0.461
0.462
0.467
0.479
0.489
0.495
0.495
0.499
0.502
0.512
0.514
0.523
0.525
0.529
0.537
8/2/2011 6:12
8/2/2011 6:13
8/2/2011 6:14
8/2/2011 6:15
8/2/2011 6:16
8/2/2011 6:17
8/2/2011 6:18
8/2/2011 6:19
8/2/2011 6:20
8/2/2011 6:21
8/2/2011 6:22
8/2/2011 6:23
8/2/2011 6:24
8/2/2011 6:25
8/2/2011 6:26
8/2/2011 6:27
8/2/2011 6:28
8/2/2011 6:29
8/2/2011 6:30
8/2/2011 6:31
8/2/2011 6:32
8/2/2011 6:33
8/2/2011 6:34
8/2/2011 6:35
8/2/2011 6:36
8/2/2011 6:37
8/2/2011 6:38
8/2/2011 6:39
8/2/2011 6:40
8/2/2011 6:41
8/2/2011 6:42
8/2/2011 6:43
8/2/2011 6:44
8/2/2011 6:45
8/2/2011 6:46
8/2/2011 6:47
8/2/2011 6:48
8/2/2011 6:49
8/2/2011 6:50
8/2/2011 6:51
8/2/2011 6:52
8/2/2011 6:53
8/2/2011 6:54
8/2/2011 6:55
8/2/2011 6:56
8/2/2011 6:57
8/2/2011 6:58
8/2/2011 6:59
1.259
1.259
1.257
1.259
1.257
1.257
1.258
1.256
1.252
1.25
1.245
1.24
1.234
1.23
1.222
1.217
1.21
1.202
1.194
1.183
1.177
1.167
1.163
1.157
1.151
1.149
1.147
1.147
1.146
1.148
1.147
1.146
1.144
1.141
1.136
1.129
1.12
1.11
1.098
1.092
1.08
1.07
1.063
1.054
1.045
1.038
1.034
1.029
9/1/2011 13:33
9/1/2011 13:34
9/1/2011 13:35
9/1/2011 13:36
9/1/2011 13:37
9/1/2011 13:38
9/1/2011 13:39
9/1/2011 13:40
9/1/2011 13:41
9/1/2011 13:42
9/1/2011 13:43
9/1/2011 13:44
9/1/2011 13:45
9/1/2011 13:46
9/1/2011 13:47
9/1/2011 13:48
9/1/2011 13:49
9/1/2011 13:50
9/1/2011 13:51
9/1/2011 13:52
9/1/2011 13:53
9/1/2011 13:54
9/1/2011 13:55
9/1/2011 13:56
9/1/2011 13:57
9/1/2011 13:58
9/1/2011 13:59
9/1/2011 14:00
9/1/2011 14:01
9/1/2011 14:02
9/1/2011 14:03
9/1/2011 14:04
9/1/2011 14:05
9/1/2011 14:06
9/1/2011 14:07
9/1/2011 14:08
9/1/2011 14:09
9/1/2011 14:10
9/1/2011 14:11
9/1/2011 14:12
9/1/2011 14:13
9/1/2011 14:14
9/1/2011 14:15
9/1/2011 14:16
9/1/2011 14:17
9/1/2011 14:18
9/1/2011 14:19
9/1/2011 14:20
0.545
0.556
0.556
0.56
0.557
0.562
0.563
0.566
0.566
0.562
0.565
0.564
0.572
0.581
0.584
0.59
0.594
0.601
0.613
0.618
0.629
0.632
0.636
0.642
0.624
0.64
0.647
0.648
0.655
0.66
0.672
0.672
0.676
0.678
0.688
0.694
0.701
0.703
0.702
0.699
0.703
0.708
0.71
0.712
0.706
0.708
0.709
0.719
8/2/2011 7:00
8/2/2011 7:01
8/2/2011 7:02
8/2/2011 7:03
8/2/2011 7:04
8/2/2011 7:05
8/2/2011 7:06
8/2/2011 7:07
8/2/2011 7:08
8/2/2011 7:09
8/2/2011 7:10
8/2/2011 7:11
8/2/2011 7:12
8/2/2011 7:13
8/2/2011 7:14
8/2/2011 7:15
8/2/2011 7:16
8/2/2011 7:17
8/2/2011 7:18
8/2/2011 7:19
8/2/2011 7:20
8/2/2011 7:21
8/2/2011 7:22
8/2/2011 7:23
8/2/2011 7:24
8/2/2011 7:25
8/2/2011 7:26
8/2/2011 7:27
8/2/2011 7:28
8/2/2011 7:29
8/2/2011 7:30
8/2/2011 7:31
8/2/2011 7:32
8/2/2011 7:33
8/2/2011 7:34
8/2/2011 7:35
8/2/2011 7:36
8/2/2011 7:37
8/2/2011 7:38
8/2/2011 7:39
8/2/2011 7:40
8/2/2011 7:41
8/2/2011 7:42
8/2/2011 7:43
8/2/2011 7:44
8/2/2011 7:45
8/2/2011 7:46
8/2/2011 7:47
1.026
1.026
1.025
1.026
1.027
1.029
1.029
1.03
1.029
1.028
1.027
1.022
1.019
1.013
1.007
1.001
0.992
0.983
0.975
0.967
0.962
0.954
0.95
0.945
0.939
0.936
0.932
0.931
0.928
0.926
0.923
0.92
0.917
0.912
0.909
0.901
0.895
0.888
0.881
0.873
0.865
0.859
0.854
0.846
0.842
0.838
0.833
0.831
9/1/2011 14:21
9/1/2011 14:22
9/1/2011 14:23
9/1/2011 14:24
9/1/2011 14:25
9/1/2011 14:26
9/1/2011 14:27
9/1/2011 14:28
9/1/2011 14:29
9/1/2011 14:30
9/1/2011 14:31
9/1/2011 14:32
9/1/2011 14:33
9/1/2011 14:34
9/1/2011 14:35
9/1/2011 14:36
9/1/2011 14:37
9/1/2011 14:38
9/1/2011 14:39
9/1/2011 14:40
9/1/2011 14:41
9/1/2011 14:42
9/1/2011 14:43
9/1/2011 14:44
9/1/2011 14:45
9/1/2011 14:46
9/1/2011 14:47
9/1/2011 14:48
9/1/2011 14:49
9/1/2011 14:50
9/1/2011 14:51
9/1/2011 14:52
9/1/2011 14:53
9/1/2011 14:54
9/1/2011 14:55
9/1/2011 14:56
9/1/2011 14:57
9/1/2011 14:58
9/1/2011 14:59
9/1/2011 15:00
9/1/2011 15:01
9/1/2011 15:02
9/1/2011 15:03
9/1/2011 15:04
9/1/2011 15:05
9/1/2011 15:06
9/1/2011 15:07
9/1/2011 15:08
0.723
0.73
0.735
0.74
0.752
0.762
0.773
0.778
0.784
0.787
0.794
0.804
0.811
0.816
0.817
0.821
0.826
0.832
0.836
0.838
0.837
0.842
0.844
0.848
0.851
0.85
0.851
0.852
0.858
0.864
0.87
0.874
0.878
0.884
0.892
0.897
0.902
0.903
0.904
0.908
0.908
0.916
0.918
0.918
0.922
0.928
0.937
0.944
8/2/2011 7:48
8/2/2011 7:49
8/2/2011 7:50
8/2/2011 7:51
8/2/2011 7:52
8/2/2011 7:53
8/2/2011 7:54
8/2/2011 7:55
8/2/2011 7:56
8/2/2011 7:57
8/2/2011 7:58
8/2/2011 7:59
8/2/2011 8:00
8/2/2011 8:01
8/2/2011 8:02
8/2/2011 8:03
8/2/2011 8:04
8/2/2011 8:05
8/2/2011 8:06
8/2/2011 8:07
8/2/2011 8:08
8/2/2011 8:09
8/2/2011 8:10
8/2/2011 8:11
8/2/2011 8:12
8/2/2011 8:13
8/2/2011 8:14
8/2/2011 8:15
8/2/2011 8:16
8/2/2011 8:17
8/2/2011 8:18
8/2/2011 8:19
8/2/2011 8:20
8/2/2011 8:21
8/2/2011 8:22
8/2/2011 8:23
8/2/2011 8:24
8/2/2011 8:25
8/2/2011 8:26
8/2/2011 8:27
8/2/2011 8:28
8/2/2011 8:29
8/2/2011 8:30
8/2/2011 8:31
8/2/2011 8:32
8/2/2011 8:33
8/2/2011 8:34
8/2/2011 8:35
0.825
0.826
0.821
0.82
0.817
0.813
0.809
0.8
0.793
0.782
0.772
0.76
0.751
0.741
0.732
0.725
0.72
0.718
0.716
0.716
0.716
0.716
0.712
0.711
0.707
0.703
0.697
0.691
0.686
0.676
0.672
0.664
0.659
0.654
0.646
0.643
0.636
0.633
0.63
0.629
0.625
0.623
0.619
0.619
0.618
0.617
0.615
0.611
9/1/2011 15:09
9/1/2011 15:10
9/1/2011 15:11
9/1/2011 15:12
9/1/2011 15:13
9/1/2011 15:14
9/1/2011 15:15
9/1/2011 15:16
9/1/2011 15:17
9/1/2011 15:18
9/1/2011 15:19
9/1/2011 15:20
9/1/2011 15:21
9/1/2011 15:22
9/1/2011 15:23
9/1/2011 15:24
9/1/2011 15:25
9/1/2011 15:26
9/1/2011 15:27
9/1/2011 15:28
9/1/2011 15:29
9/1/2011 15:30
9/1/2011 15:31
9/1/2011 15:32
9/1/2011 15:33
9/1/2011 15:34
9/1/2011 15:35
9/1/2011 15:36
9/1/2011 15:37
9/1/2011 15:38
9/1/2011 15:39
9/1/2011 15:40
9/1/2011 15:41
9/1/2011 15:42
9/1/2011 15:43
9/1/2011 15:44
9/1/2011 15:45
9/1/2011 15:46
9/1/2011 15:47
9/1/2011 15:48
9/1/2011 15:49
9/1/2011 15:50
9/1/2011 15:51
9/1/2011 15:52
9/1/2011 15:53
9/1/2011 15:54
9/1/2011 15:55
9/1/2011 15:56
0.947
0.956
0.957
0.961
0.969
0.969
0.967
0.957
0.947
0.94
0.927
0.919
0.913
0.905
0.906
0.91
0.92
0.932
0.943
0.959
0.975
0.995
1.013
1.032
1.051
1.062
1.074
1.085
1.092
1.091
1.091
1.088
1.083
1.077
1.069
1.062
1.055
1.052
1.052
1.058
1.066
1.081
1.093
1.109
1.126
1.144
1.159
1.171
8/2/2011 8:36
8/2/2011 8:37
8/2/2011 8:38
8/2/2011 8:39
8/2/2011 8:40
8/2/2011 8:41
8/2/2011 8:42
8/2/2011 8:43
8/2/2011 8:44
8/2/2011 8:45
8/2/2011 8:46
8/2/2011 8:47
8/2/2011 8:48
8/2/2011 8:49
8/2/2011 8:50
8/2/2011 8:51
8/2/2011 8:52
8/2/2011 8:53
8/2/2011 8:54
8/2/2011 8:55
8/2/2011 8:56
8/2/2011 8:57
8/2/2011 8:58
8/2/2011 8:59
8/2/2011 9:00
8/2/2011 9:01
8/2/2011 9:02
8/2/2011 9:03
8/2/2011 9:04
8/2/2011 9:05
8/2/2011 9:06
8/2/2011 9:07
8/2/2011 9:08
8/2/2011 9:09
8/2/2011 9:10
8/2/2011 9:11
8/2/2011 9:12
8/2/2011 9:13
8/2/2011 9:14
8/2/2011 9:15
8/2/2011 9:16
8/2/2011 9:17
8/2/2011 9:18
8/2/2011 9:19
8/2/2011 9:20
8/2/2011 9:21
8/2/2011 9:22
8/2/2011 9:23
0.609
0.605
0.606
0.604
0.6
0.594
0.59
0.583
0.578
0.575
0.567
0.561
0.55
0.546
0.54
0.533
0.532
0.528
0.527
0.526
0.531
0.537
0.54
0.546
0.55
0.551
0.55
0.548
0.544
0.537
0.525
0.519
0.51
0.503
0.495
0.487
0.484
0.475
0.472
0.468
0.461
0.459
0.452
0.451
0.45
0.448
0.447
0.442
9/1/2011 15:57
9/1/2011 15:58
9/1/2011 15:59
9/1/2011 16:00
9/1/2011 16:01
9/1/2011 16:02
9/1/2011 16:03
9/1/2011 16:04
9/1/2011 16:05
9/1/2011 16:06
9/1/2011 16:07
9/1/2011 16:08
9/1/2011 16:09
9/1/2011 16:10
9/1/2011 16:11
9/1/2011 16:12
9/1/2011 16:13
9/1/2011 16:14
9/1/2011 16:15
9/1/2011 16:16
9/1/2011 16:17
9/1/2011 16:18
9/1/2011 16:19
9/1/2011 16:20
9/1/2011 16:21
9/1/2011 16:22
9/1/2011 16:23
9/1/2011 16:24
9/1/2011 16:25
9/1/2011 16:26
9/1/2011 16:27
9/1/2011 16:28
9/1/2011 16:29
9/1/2011 16:30
9/1/2011 16:31
9/1/2011 16:32
9/1/2011 16:33
9/1/2011 16:34
9/1/2011 16:35
9/1/2011 16:36
9/1/2011 16:37
9/1/2011 16:38
9/1/2011 16:39
9/1/2011 16:40
9/1/2011 16:41
9/1/2011 16:42
9/1/2011 16:43
9/1/2011 16:44
1.181
1.184
1.184
1.177
1.169
1.156
1.139
1.121
1.103
1.081
1.06
1.04
1.026
1.018
1.015
1.019
1.026
1.036
1.051
1.072
1.089
1.109
1.126
1.142
1.158
1.172
1.187
1.203
1.214
1.227
1.237
1.245
1.248
1.248
1.243
1.23
1.219
1.205
1.19
1.176
1.162
1.153
1.148
1.147
1.151
1.16
1.17
1.181
8/2/2011 9:24
8/2/2011 9:25
8/2/2011 9:26
8/2/2011 9:27
8/2/2011 9:28
8/2/2011 9:29
8/2/2011 9:30
8/2/2011 9:31
8/2/2011 9:32
8/2/2011 9:33
8/2/2011 9:34
8/2/2011 9:35
8/2/2011 9:36
8/2/2011 9:37
8/2/2011 9:38
8/2/2011 9:39
8/2/2011 9:40
8/2/2011 9:41
8/2/2011 9:42
8/2/2011 9:43
8/2/2011 9:44
8/2/2011 9:45
8/2/2011 9:46
8/2/2011 9:47
8/2/2011 9:48
8/2/2011 9:49
8/2/2011 9:50
8/2/2011 9:51
8/2/2011 9:52
8/2/2011 9:53
8/2/2011 9:54
8/2/2011 9:55
8/2/2011 9:56
8/2/2011 9:57
8/2/2011 9:58
8/2/2011 9:59
8/2/2011 10:00
8/2/2011 10:01
8/2/2011 10:02
8/2/2011 10:03
8/2/2011 10:04
8/2/2011 10:05
8/2/2011 10:06
8/2/2011 10:07
8/2/2011 10:08
8/2/2011 10:09
8/2/2011 10:10
8/2/2011 10:11
0.44
0.436
0.429
0.424
0.415
0.406
0.4
0.394
0.387
0.382
0.378
0.371
0.37
0.368
0.367
0.369
0.369
0.373
0.375
0.38
0.381
0.381
0.383
0.38
0.376
0.374
0.372
0.368
0.361
0.356
0.354
0.349
0.346
0.343
0.339
0.336
0.331
0.33
0.334
0.333
0.338
0.344
0.35
0.357
0.357
0.363
0.364
0.359
9/1/2011 16:45
9/1/2011 16:46
9/1/2011 16:47
9/1/2011 16:48
9/1/2011 16:49
9/1/2011 16:50
9/1/2011 16:51
9/1/2011 16:52
9/1/2011 16:53
9/1/2011 16:54
9/1/2011 16:55
9/1/2011 16:56
9/1/2011 16:57
9/1/2011 16:58
9/1/2011 16:59
9/1/2011 17:00
9/1/2011 17:01
9/1/2011 17:02
9/1/2011 17:03
9/1/2011 17:04
9/1/2011 17:05
9/1/2011 17:06
9/1/2011 17:07
9/1/2011 17:08
9/1/2011 17:09
9/1/2011 17:10
9/1/2011 17:11
9/1/2011 17:12
9/1/2011 17:13
9/1/2011 17:14
9/1/2011 17:15
9/1/2011 17:16
9/1/2011 17:17
9/1/2011 17:18
9/1/2011 17:19
9/1/2011 17:20
9/1/2011 17:21
9/1/2011 17:22
9/1/2011 17:23
9/1/2011 17:24
9/1/2011 17:25
9/1/2011 17:26
9/1/2011 17:27
9/1/2011 17:28
9/1/2011 17:29
9/1/2011 17:30
9/1/2011 17:31
9/1/2011 17:32
1.202
1.22
1.24
1.262
1.282
1.301
1.316
1.328
1.332
1.336
1.33
1.324
1.313
1.299
1.283
1.264
1.244
1.224
1.206
1.192
1.183
1.181
1.18
1.183
1.192
1.201
1.211
1.217
1.224
1.227
1.224
1.219
1.213
1.205
1.195
1.183
1.174
1.16
1.143
1.13
1.115
1.105
1.096
1.091
1.092
1.094
1.099
1.112
8/2/2011 10:12
8/2/2011 10:13
8/2/2011 10:14
8/2/2011 10:15
8/2/2011 10:16
8/2/2011 10:17
8/2/2011 10:18
8/2/2011 10:19
8/2/2011 10:20
8/2/2011 10:21
8/2/2011 10:22
8/2/2011 10:23
8/2/2011 10:24
8/2/2011 10:25
8/2/2011 10:26
8/2/2011 10:27
8/2/2011 10:28
8/2/2011 10:29
8/2/2011 10:30
8/2/2011 10:31
8/2/2011 10:32
8/2/2011 10:33
8/2/2011 10:34
8/2/2011 10:35
8/2/2011 10:36
8/2/2011 10:37
8/2/2011 10:38
8/2/2011 10:39
8/2/2011 10:40
8/2/2011 10:41
8/2/2011 10:42
8/2/2011 10:43
8/2/2011 10:44
8/2/2011 10:45
8/2/2011 10:46
8/2/2011 10:47
8/2/2011 10:48
8/2/2011 10:49
8/2/2011 10:50
8/2/2011 10:51
8/2/2011 10:52
8/2/2011 10:53
8/2/2011 10:54
8/2/2011 10:55
8/2/2011 10:56
8/2/2011 10:57
8/2/2011 10:58
8/2/2011 10:59
0.357
0.355
0.353
0.35
0.348
0.348
0.349
0.347
0.347
0.348
0.345
0.343
0.342
0.341
0.338
0.336
0.334
0.329
0.327
0.325
0.321
0.321
0.318
0.316
0.318
0.317
0.321
0.323
0.326
0.328
0.328
0.33
0.331
0.332
0.33
0.33
0.329
0.328
0.323
0.322
0.32
0.314
0.311
0.307
0.305
0.302
0.3
0.301
9/1/2011 17:33
9/1/2011 17:34
9/1/2011 17:35
9/1/2011 17:36
9/1/2011 17:37
9/1/2011 17:38
9/1/2011 17:39
9/1/2011 17:40
9/1/2011 17:41
9/1/2011 17:42
9/1/2011 17:43
9/1/2011 17:44
9/1/2011 17:45
9/1/2011 17:46
9/1/2011 17:47
9/1/2011 17:48
9/1/2011 17:49
9/1/2011 17:50
9/1/2011 17:51
9/1/2011 17:52
9/1/2011 17:53
9/1/2011 17:54
9/1/2011 17:55
9/1/2011 17:56
9/1/2011 17:57
9/1/2011 17:58
9/1/2011 17:59
9/1/2011 18:00
9/1/2011 18:01
9/1/2011 18:02
9/1/2011 18:03
9/1/2011 18:04
9/1/2011 18:05
9/1/2011 18:06
9/1/2011 18:07
9/1/2011 18:08
9/1/2011 18:09
9/1/2011 18:10
9/1/2011 18:11
9/1/2011 18:12
9/1/2011 18:13
9/1/2011 18:14
9/1/2011 18:15
9/1/2011 18:16
9/1/2011 18:17
9/1/2011 18:18
9/1/2011 18:19
9/1/2011 18:20
1.127
1.139
1.156
1.17
1.184
1.197
1.208
1.216
1.222
1.224
1.223
1.222
1.217
1.212
1.207
1.205
1.203
1.203
1.208
1.212
1.216
1.223
1.234
1.242
1.25
1.26
1.259
1.262
1.262
1.255
1.248
1.237
1.221
1.208
1.192
1.18
1.166
1.154
1.148
1.14
1.14
1.139
1.14
1.144
1.144
1.146
1.148
1.146
8/2/2011 11:00
8/2/2011 11:01
8/2/2011 11:02
8/2/2011 11:03
8/2/2011 11:04
8/2/2011 11:05
8/2/2011 11:06
8/2/2011 11:07
8/2/2011 11:08
8/2/2011 11:09
8/2/2011 11:10
8/2/2011 11:11
8/2/2011 11:12
8/2/2011 11:13
8/2/2011 11:14
8/2/2011 11:15
8/2/2011 11:16
8/2/2011 11:17
8/2/2011 11:18
8/2/2011 11:19
8/2/2011 11:20
8/2/2011 11:21
8/2/2011 11:22
8/2/2011 11:23
8/2/2011 11:24
8/2/2011 11:25
8/2/2011 11:26
8/2/2011 11:27
8/2/2011 11:28
8/2/2011 11:29
8/2/2011 11:30
8/2/2011 11:31
8/2/2011 11:32
8/2/2011 11:33
8/2/2011 11:34
8/2/2011 11:35
8/2/2011 11:36
8/2/2011 11:37
8/2/2011 11:38
8/2/2011 11:39
8/2/2011 11:40
8/2/2011 11:41
8/2/2011 11:42
8/2/2011 11:43
8/2/2011 11:44
8/2/2011 11:45
8/2/2011 11:46
8/2/2011 11:47
0.302
0.303
0.308
0.312
0.318
0.323
0.325
0.329
0.33
0.332
0.333
0.333
0.334
0.332
0.331
0.332
0.33
0.327
0.327
0.324
0.323
0.324
0.325
0.329
0.333
0.335
0.34
0.344
0.345
0.345
0.346
0.346
0.345
0.345
0.347
0.348
0.349
0.351
0.355
0.36
0.362
0.369
0.378
0.383
0.394
0.402
0.409
0.416
9/1/2011 18:21
9/1/2011 18:22
9/1/2011 18:23
9/1/2011 18:24
9/1/2011 18:25
9/1/2011 18:26
9/1/2011 18:27
9/1/2011 18:28
9/1/2011 18:29
9/1/2011 18:30
9/1/2011 18:31
9/1/2011 18:32
9/1/2011 18:33
9/1/2011 18:34
9/1/2011 18:35
9/1/2011 18:36
9/1/2011 18:37
9/1/2011 18:38
9/1/2011 18:39
9/1/2011 18:40
9/1/2011 18:41
9/1/2011 18:42
9/1/2011 18:43
9/1/2011 18:44
9/1/2011 18:45
9/1/2011 18:46
9/1/2011 18:47
9/1/2011 18:48
9/1/2011 18:49
9/1/2011 18:50
9/1/2011 18:51
9/1/2011 18:52
9/1/2011 18:53
9/1/2011 18:54
9/1/2011 18:55
9/1/2011 18:56
9/1/2011 18:57
9/1/2011 18:58
9/1/2011 18:59
9/1/2011 19:00
9/1/2011 19:01
9/1/2011 19:02
9/1/2011 19:03
9/1/2011 19:04
9/1/2011 19:05
9/1/2011 19:06
9/1/2011 19:07
9/1/2011 19:08
1.142
1.132
1.127
1.127
1.129
1.128
1.11
1.1
1.102
1.1
1.106
1.096
1.086
1.076
1.073
1.078
1.078
1.076
1.072
1.068
1.068
1.073
1.072
1.066
1.053
1.046
1.039
1.037
1.032
1.027
1.018
1.013
1.011
1.009
1.009
1
0.996
0.994
0.996
1.001
1.007
1.012
1.011
1.019
1.028
1.028
1.028
1.023
8/2/2011 11:48
8/2/2011 11:49
8/2/2011 11:50
8/2/2011 11:51
8/2/2011 11:52
8/2/2011 11:53
8/2/2011 11:54
8/2/2011 11:55
8/2/2011 11:56
8/2/2011 11:57
8/2/2011 11:58
8/2/2011 11:59
8/2/2011 12:00
8/2/2011 12:01
8/2/2011 12:02
8/2/2011 12:03
8/2/2011 12:04
8/2/2011 12:05
8/2/2011 12:06
8/2/2011 12:07
8/2/2011 12:08
8/2/2011 12:09
8/2/2011 12:10
8/2/2011 12:11
8/2/2011 12:12
8/2/2011 12:13
8/2/2011 12:14
8/2/2011 12:15
8/2/2011 12:16
8/2/2011 12:17
8/2/2011 12:18
8/2/2011 12:19
8/2/2011 12:20
8/2/2011 12:21
8/2/2011 12:22
8/2/2011 12:23
8/2/2011 12:24
8/2/2011 12:25
8/2/2011 12:26
8/2/2011 12:27
8/2/2011 12:28
8/2/2011 12:29
8/2/2011 12:30
8/2/2011 12:31
8/2/2011 12:32
8/2/2011 12:33
8/2/2011 12:34
8/2/2011 12:35
0.421
0.424
0.426
0.429
0.431
0.433
0.435
0.436
0.435
0.439
0.435
0.434
0.435
0.431
0.431
0.428
0.428
0.429
0.43
0.437
0.443
0.451
0.461
0.47
0.479
0.487
0.495
0.5
0.504
0.507
0.505
0.504
0.504
0.499
0.496
0.491
0.488
0.482
0.478
0.479
0.479
0.482
0.487
0.496
0.505
0.513
0.525
0.534
9/1/2011 19:09
9/1/2011 19:10
9/1/2011 19:11
9/1/2011 19:12
9/1/2011 19:13
9/1/2011 19:14
9/1/2011 19:15
9/1/2011 19:16
9/1/2011 19:17
9/1/2011 19:18
9/1/2011 19:19
9/1/2011 19:20
9/1/2011 19:21
9/1/2011 19:22
9/1/2011 19:23
9/1/2011 19:24
9/1/2011 19:25
9/1/2011 19:26
9/1/2011 19:27
9/1/2011 19:28
9/1/2011 19:29
9/1/2011 19:30
9/1/2011 19:31
9/1/2011 19:32
9/1/2011 19:33
9/1/2011 19:34
9/1/2011 19:35
9/1/2011 19:36
9/1/2011 19:37
9/1/2011 19:38
9/1/2011 19:39
9/1/2011 19:40
9/1/2011 19:41
9/1/2011 19:42
9/1/2011 19:43
9/1/2011 19:44
9/1/2011 19:45
9/1/2011 19:46
9/1/2011 19:47
9/1/2011 19:48
9/1/2011 19:49
9/1/2011 19:50
9/1/2011 19:51
9/1/2011 19:52
9/1/2011 19:53
9/1/2011 19:54
9/1/2011 19:55
9/1/2011 19:56
1.01
1.001
0.993
0.984
0.968
0.958
0.946
0.938
0.936
0.932
0.932
0.928
0.927
0.93
0.935
0.936
0.932
0.928
0.921
0.912
0.908
0.899
0.892
0.885
0.879
0.881
0.874
0.873
0.868
0.865
0.86
0.855
0.857
0.852
0.851
0.851
0.851
0.857
0.86
0.864
0.869
0.868
0.87
0.869
0.867
0.86
0.851
0.84
8/2/2011 12:36
8/2/2011 12:37
8/2/2011 12:38
8/2/2011 12:39
8/2/2011 12:40
8/2/2011 12:41
8/2/2011 12:42
8/2/2011 12:43
8/2/2011 12:44
8/2/2011 12:45
8/2/2011 12:46
8/2/2011 12:47
8/2/2011 12:48
8/2/2011 12:49
8/2/2011 12:50
8/2/2011 12:51
8/2/2011 12:52
8/2/2011 12:53
8/2/2011 12:54
8/2/2011 12:55
8/2/2011 12:56
8/2/2011 12:57
8/2/2011 12:58
8/2/2011 12:59
8/2/2011 13:00
8/2/2011 13:01
8/2/2011 13:02
8/2/2011 13:03
8/2/2011 13:04
8/2/2011 13:05
8/2/2011 13:06
8/2/2011 13:07
8/2/2011 13:08
8/2/2011 13:09
8/2/2011 13:10
8/2/2011 13:11
8/2/2011 13:12
8/2/2011 13:13
8/2/2011 13:14
8/2/2011 13:15
8/2/2011 13:16
8/2/2011 13:17
8/2/2011 13:18
8/2/2011 13:19
8/2/2011 13:20
8/2/2011 13:21
8/2/2011 13:22
8/2/2011 13:23
0.543
0.549
0.552
0.56
0.563
0.568
0.572
0.574
0.58
0.581
0.584
0.587
0.588
0.591
0.59
0.591
0.592
0.594
0.595
0.597
0.602
0.605
0.609
0.615
0.62
0.627
0.632
0.637
0.644
0.651
0.658
0.662
0.668
0.672
0.675
0.68
0.685
0.692
0.698
0.703
0.711
0.717
0.726
0.736
0.743
0.749
0.753
0.756
9/1/2011 19:57
9/1/2011 19:58
9/1/2011 19:59
9/1/2011 20:00
9/1/2011 20:01
9/1/2011 20:02
9/1/2011 20:03
9/1/2011 20:04
9/1/2011 20:05
9/1/2011 20:06
9/1/2011 20:07
9/1/2011 20:08
9/1/2011 20:09
9/1/2011 20:10
9/1/2011 20:11
9/1/2011 20:12
9/1/2011 20:13
9/1/2011 20:14
9/1/2011 20:15
9/1/2011 20:16
9/1/2011 20:17
9/1/2011 20:18
9/1/2011 20:19
9/1/2011 20:20
9/1/2011 20:21
9/1/2011 20:22
9/1/2011 20:23
9/1/2011 20:24
9/1/2011 20:25
9/1/2011 20:26
9/1/2011 20:27
9/1/2011 20:28
9/1/2011 20:29
9/1/2011 20:30
9/1/2011 20:31
9/1/2011 20:32
9/1/2011 20:33
9/1/2011 20:34
9/1/2011 20:35
9/1/2011 20:36
9/1/2011 20:37
9/1/2011 20:38
9/1/2011 20:39
9/1/2011 20:40
9/1/2011 20:41
9/1/2011 20:42
9/1/2011 20:43
9/1/2011 20:44
0.826
0.815
0.795
0.782
0.764
0.746
0.736
0.724
0.714
0.705
0.695
0.69
0.686
0.686
0.689
0.687
0.691
0.691
0.696
0.7
0.702
0.704
0.704
0.706
0.705
0.707
0.705
0.698
0.695
0.688
0.684
0.682
0.676
0.672
0.667
0.659
0.654
0.644
0.639
0.63
0.616
0.606
0.598
0.59
0.582
0.577
0.568
0.564
8/2/2011 13:24
8/2/2011 13:25
8/2/2011 13:26
8/2/2011 13:27
8/2/2011 13:28
8/2/2011 13:29
8/2/2011 13:30
8/2/2011 13:31
8/2/2011 13:32
8/2/2011 13:33
8/2/2011 13:34
8/2/2011 13:35
8/2/2011 13:36
8/2/2011 13:37
8/2/2011 13:38
8/2/2011 13:39
8/2/2011 13:40
8/2/2011 13:41
8/2/2011 13:42
8/2/2011 13:43
8/2/2011 13:44
8/2/2011 13:45
8/2/2011 13:46
8/2/2011 13:47
8/2/2011 13:48
8/2/2011 13:49
8/2/2011 13:50
8/2/2011 13:51
8/2/2011 13:52
8/2/2011 13:53
8/2/2011 13:54
8/2/2011 13:55
8/2/2011 13:56
8/2/2011 13:57
8/2/2011 13:58
8/2/2011 13:59
8/2/2011 14:00
8/2/2011 14:01
8/2/2011 14:02
8/2/2011 14:03
8/2/2011 14:04
8/2/2011 14:05
8/2/2011 14:06
8/2/2011 14:07
8/2/2011 14:08
8/2/2011 14:09
8/2/2011 14:10
8/2/2011 14:11
0.761
0.763
0.76
0.738
0.749
0.754
0.761
0.772
0.769
0.774
0.774
0.785
0.791
0.798
0.799
0.801
0.809
0.817
0.829
0.835
0.84
0.84
0.844
0.848
0.858
0.859
0.864
0.866
0.872
0.882
0.886
0.893
0.89
0.894
0.894
0.9
0.903
0.904
0.903
0.902
0.905
0.908
0.912
0.913
0.916
0.917
0.926
0.935
9/1/2011 20:45
9/1/2011 20:46
9/1/2011 20:47
9/1/2011 20:48
9/1/2011 20:49
9/1/2011 20:50
9/1/2011 20:51
9/1/2011 20:52
9/1/2011 20:53
9/1/2011 20:54
9/1/2011 20:55
9/1/2011 20:56
9/1/2011 20:57
9/1/2011 20:58
9/1/2011 20:59
9/1/2011 21:00
9/1/2011 21:01
9/1/2011 21:02
9/1/2011 21:03
9/1/2011 21:04
9/1/2011 21:05
9/1/2011 21:06
9/1/2011 21:07
9/1/2011 21:08
9/1/2011 21:09
9/1/2011 21:10
9/1/2011 21:11
9/1/2011 21:12
9/1/2011 21:13
9/1/2011 21:14
9/1/2011 21:15
9/1/2011 21:16
9/1/2011 21:17
9/1/2011 21:18
9/1/2011 21:19
9/1/2011 21:20
9/1/2011 21:21
9/1/2011 21:22
9/1/2011 21:23
9/1/2011 21:24
9/1/2011 21:25
9/1/2011 21:26
9/1/2011 21:27
9/1/2011 21:28
9/1/2011 21:29
9/1/2011 21:30
9/1/2011 21:31
9/1/2011 21:32
0.56
0.556
0.56
0.555
0.554
0.553
0.55
0.548
0.544
0.541
0.533
0.527
0.521
0.519
0.519
0.521
0.524
0.531
0.537
0.543
0.549
0.551
0.552
0.548
0.545
0.539
0.531
0.52
0.505
0.492
0.477
0.465
0.453
0.448
0.442
0.443
0.449
0.457
0.47
0.48
0.493
0.501
0.51
0.515
0.517
0.516
0.512
0.5
8/2/2011 14:12
8/2/2011 14:13
8/2/2011 14:14
8/2/2011 14:15
8/2/2011 14:16
8/2/2011 14:17
8/2/2011 14:18
8/2/2011 14:19
8/2/2011 14:20
8/2/2011 14:21
8/2/2011 14:22
8/2/2011 14:23
8/2/2011 14:24
8/2/2011 14:25
8/2/2011 14:26
8/2/2011 14:27
8/2/2011 14:28
8/2/2011 14:29
8/2/2011 14:30
8/2/2011 14:31
8/2/2011 14:32
8/2/2011 14:33
8/2/2011 14:34
8/2/2011 14:35
8/2/2011 14:36
8/2/2011 14:37
8/2/2011 14:38
8/2/2011 14:39
8/2/2011 14:40
8/2/2011 14:41
8/2/2011 14:42
8/2/2011 14:43
8/2/2011 14:44
8/2/2011 14:45
8/2/2011 14:46
8/2/2011 14:47
8/2/2011 14:48
8/2/2011 14:49
8/2/2011 14:50
8/2/2011 14:51
8/2/2011 14:52
8/2/2011 14:53
8/2/2011 14:54
8/2/2011 14:55
8/2/2011 14:56
8/2/2011 14:57
8/2/2011 14:58
8/2/2011 14:59
0.944
0.951
0.956
0.963
0.971
0.979
0.985
0.99
0.992
0.994
0.99
0.994
0.993
0.99
0.985
0.982
0.979
0.978
0.982
0.987
0.99
0.992
1.001
1.009
1.021
1.029
1.037
1.044
1.051
1.056
1.062
1.066
1.066
1.068
1.068
1.076
1.08
1.087
1.092
1.098
1.106
1.111
1.116
1.123
1.125
1.122
1.126
1.132
9/1/2011 21:33
9/1/2011 21:34
9/1/2011 21:35
9/1/2011 21:36
9/1/2011 21:37
9/1/2011 21:38
9/1/2011 21:39
9/1/2011 21:40
9/1/2011 21:41
9/1/2011 21:42
9/1/2011 21:43
9/1/2011 21:44
9/1/2011 21:45
9/1/2011 21:46
9/1/2011 21:47
9/1/2011 21:48
9/1/2011 21:49
9/1/2011 21:50
9/1/2011 21:51
9/1/2011 21:52
9/1/2011 21:53
9/1/2011 21:54
9/1/2011 21:55
9/1/2011 21:56
9/1/2011 21:57
9/1/2011 21:58
9/1/2011 21:59
9/1/2011 22:00
9/1/2011 22:01
9/1/2011 22:02
9/1/2011 22:03
9/1/2011 22:04
9/1/2011 22:05
9/1/2011 22:06
9/1/2011 22:07
9/1/2011 22:08
9/1/2011 22:09
9/1/2011 22:10
9/1/2011 22:11
9/1/2011 22:12
9/1/2011 22:13
9/1/2011 22:14
9/1/2011 22:15
9/1/2011 22:16
9/1/2011 22:17
9/1/2011 22:18
9/1/2011 22:19
9/1/2011 22:20
0.486
0.472
0.452
0.435
0.412
0.393
0.377
0.363
0.356
0.353
0.355
0.359
0.369
0.377
0.387
0.397
0.405
0.41
0.41
0.405
0.402
0.396
0.384
0.37
0.355
0.341
0.327
0.313
0.305
0.292
0.28
0.271
0.266
0.265
0.264
0.266
0.269
0.274
0.287
0.3
0.314
0.329
0.335
0.347
0.353
0.352
0.351
0.341
8/2/2011 15:00
8/2/2011 15:01
8/2/2011 15:02
8/2/2011 15:03
8/2/2011 15:04
8/2/2011 15:05
8/2/2011 15:06
8/2/2011 15:07
8/2/2011 15:08
8/2/2011 15:09
8/2/2011 15:10
8/2/2011 15:11
8/2/2011 15:12
8/2/2011 15:13
8/2/2011 15:14
8/2/2011 15:15
8/2/2011 15:16
8/2/2011 15:17
8/2/2011 15:18
8/2/2011 15:19
8/2/2011 15:20
8/2/2011 15:21
8/2/2011 15:22
8/2/2011 15:23
8/2/2011 15:24
8/2/2011 15:25
8/2/2011 15:26
8/2/2011 15:27
8/2/2011 15:28
8/2/2011 15:29
8/2/2011 15:30
8/2/2011 15:31
8/2/2011 15:32
8/2/2011 15:33
8/2/2011 15:34
8/2/2011 15:35
8/2/2011 15:36
8/2/2011 15:37
8/2/2011 15:38
8/2/2011 15:39
8/2/2011 15:40
8/2/2011 15:41
8/2/2011 15:42
8/2/2011 15:43
8/2/2011 15:44
8/2/2011 15:45
8/2/2011 15:46
8/2/2011 15:47
1.134
1.128
1.123
1.121
1.118
1.115
1.119
1.122
1.124
1.129
1.135
1.148
1.153
1.158
1.161
1.166
1.172
1.175
1.182
1.186
1.189
1.195
1.204
1.214
1.222
1.229
1.238
1.244
1.256
1.267
1.275
1.281
1.284
1.291
1.293
1.297
1.297
1.296
1.292
1.289
1.289
1.286
1.283
1.281
1.278
1.278
1.277
1.278
9/1/2011 22:21
9/1/2011 22:22
9/1/2011 22:23
9/1/2011 22:24
9/1/2011 22:25
9/1/2011 22:26
9/1/2011 22:27
9/1/2011 22:28
9/1/2011 22:29
9/1/2011 22:30
9/1/2011 22:31
9/1/2011 22:32
9/1/2011 22:33
9/1/2011 22:34
9/1/2011 22:35
9/1/2011 22:36
9/1/2011 22:37
9/1/2011 22:38
9/1/2011 22:39
9/1/2011 22:40
9/1/2011 22:41
9/1/2011 22:42
9/1/2011 22:43
9/1/2011 22:44
9/1/2011 22:45
9/1/2011 22:46
9/1/2011 22:47
9/1/2011 22:48
9/1/2011 22:49
9/1/2011 22:50
9/1/2011 22:51
9/1/2011 22:52
9/1/2011 22:53
9/1/2011 22:54
9/1/2011 22:55
9/1/2011 22:56
9/1/2011 22:57
9/1/2011 22:58
9/1/2011 22:59
9/1/2011 23:00
9/1/2011 23:01
9/1/2011 23:02
9/1/2011 23:03
9/1/2011 23:04
9/1/2011 23:05
9/1/2011 23:06
9/1/2011 23:07
9/1/2011 23:08
0.339
0.334
0.324
0.311
0.293
0.284
0.278
0.276
0.272
0.267
0.26
0.257
0.259
0.266
0.272
0.276
0.277
0.28
0.289
0.296
0.302
0.301
0.3
0.294
0.29
0.289
0.287
0.28
0.272
0.266
0.262
0.26
0.256
0.251
0.244
0.241
0.236
0.235
0.236
0.231
0.231
0.231
0.231
0.233
0.235
0.234
0.232
0.232
8/2/2011 15:48
8/2/2011 15:49
8/2/2011 15:50
8/2/2011 15:51
8/2/2011 15:52
8/2/2011 15:53
8/2/2011 15:54
8/2/2011 15:55
8/2/2011 15:56
8/2/2011 15:57
8/2/2011 15:58
8/2/2011 15:59
8/2/2011 16:00
8/2/2011 16:01
8/2/2011 16:02
8/2/2011 16:03
8/2/2011 16:04
8/2/2011 16:05
8/2/2011 16:06
8/2/2011 16:07
8/2/2011 16:08
8/2/2011 16:09
8/2/2011 16:10
8/2/2011 16:11
8/2/2011 16:12
8/2/2011 16:13
8/2/2011 16:14
8/2/2011 16:15
8/2/2011 16:16
8/2/2011 16:17
8/2/2011 16:18
8/2/2011 16:19
8/2/2011 16:20
8/2/2011 16:21
8/2/2011 16:22
8/2/2011 16:23
8/2/2011 16:24
8/2/2011 16:25
8/2/2011 16:26
8/2/2011 16:27
8/2/2011 16:28
8/2/2011 16:29
8/2/2011 16:30
8/2/2011 16:31
8/2/2011 16:32
8/2/2011 16:33
8/2/2011 16:34
8/2/2011 16:35
1.279
1.28
1.281
1.28
1.284
1.282
1.285
1.286
1.288
1.291
1.288
1.29
1.285
1.284
1.279
1.267
1.258
1.257
1.263
1.271
1.271
1.264
1.267
1.282
1.301
1.317
1.325
1.326
1.33
1.332
1.336
1.334
1.324
1.314
1.302
1.299
1.297
1.293
1.288
1.285
1.289
1.295
1.304
1.311
1.317
1.322
1.329
1.338
9/1/2011 23:09
9/1/2011 23:10
9/1/2011 23:11
9/1/2011 23:12
9/1/2011 23:13
9/1/2011 23:14
9/1/2011 23:15
9/1/2011 23:16
9/1/2011 23:17
9/1/2011 23:18
9/1/2011 23:19
9/1/2011 23:20
9/1/2011 23:21
9/1/2011 23:22
9/1/2011 23:23
9/1/2011 23:24
9/1/2011 23:25
9/1/2011 23:26
9/1/2011 23:27
9/1/2011 23:28
9/1/2011 23:29
9/1/2011 23:30
9/1/2011 23:31
9/1/2011 23:32
9/1/2011 23:33
9/1/2011 23:34
9/1/2011 23:35
9/1/2011 23:36
9/1/2011 23:37
9/1/2011 23:38
9/1/2011 23:39
9/1/2011 23:40
9/1/2011 23:41
9/2/2011 0:02
9/2/2011 0:03
9/2/2011 0:04
9/2/2011 0:05
9/2/2011 0:06
9/2/2011 0:07
9/2/2011 0:08
9/2/2011 0:09
9/2/2011 0:10
9/2/2011 0:11
9/2/2011 0:12
9/2/2011 0:13
9/2/2011 0:14
9/2/2011 0:15
9/2/2011 0:16
0.234
0.234
0.235
0.238
0.234
0.236
0.236
0.24
0.242
0.24
0.243
0.239
0.242
0.242
0.245
0.248
0.248
0.25
0.252
0.257
0.26
0.26
0.258
0.259
0.255
0.255
0.256
0.257
0.258
0.258
0.265
0.267
0.276
0.257
0.257
0.258
0.261
0.266
0.27
0.273
0.277
0.284
0.283
0.286
0.285
0.282
0.28
0.28
8/2/2011 16:36
8/2/2011 16:37
8/2/2011 16:38
8/2/2011 16:39
8/2/2011 16:40
8/2/2011 16:41
8/2/2011 16:42
8/2/2011 16:43
8/2/2011 16:44
8/2/2011 16:45
8/2/2011 16:46
8/2/2011 16:47
8/2/2011 16:48
8/2/2011 16:49
8/2/2011 16:50
8/2/2011 16:51
8/2/2011 16:52
8/2/2011 16:53
8/2/2011 16:54
8/2/2011 16:55
8/2/2011 16:56
8/2/2011 16:57
8/2/2011 16:58
8/2/2011 16:59
8/2/2011 17:00
8/2/2011 17:01
8/2/2011 17:02
8/2/2011 17:03
8/2/2011 17:04
8/2/2011 17:05
8/2/2011 17:06
8/2/2011 17:07
8/2/2011 17:08
8/2/2011 17:09
8/2/2011 17:10
8/2/2011 17:11
8/2/2011 17:12
8/2/2011 17:13
8/2/2011 17:14
8/2/2011 17:15
8/2/2011 17:16
8/2/2011 17:17
8/2/2011 17:18
8/2/2011 17:19
8/2/2011 17:20
8/2/2011 17:21
8/2/2011 17:22
8/2/2011 17:23
1.343
1.347
1.349
1.351
1.356
1.36
1.362
1.361
1.358
1.354
1.352
1.351
1.344
1.338
1.333
1.331
1.33
1.331
1.328
1.324
1.322
1.32
1.32
1.318
1.316
1.312
1.313
1.313
1.313
1.317
1.313
1.313
1.314
1.316
1.317
1.316
1.319
1.317
1.319
1.322
1.323
1.327
1.327
1.331
1.333
1.334
1.334
1.331
9/2/2011 0:17
9/2/2011 0:18
9/2/2011 0:19
9/2/2011 0:20
9/2/2011 0:21
9/2/2011 0:22
9/2/2011 0:23
9/2/2011 0:24
9/2/2011 0:25
9/2/2011 0:26
9/2/2011 0:27
9/2/2011 0:28
9/2/2011 0:29
9/2/2011 0:30
9/2/2011 0:31
9/2/2011 0:32
9/2/2011 0:33
9/2/2011 0:34
9/2/2011 0:35
9/2/2011 0:36
9/2/2011 0:37
9/2/2011 0:38
9/2/2011 0:39
9/2/2011 0:40
9/2/2011 0:41
9/2/2011 0:42
9/2/2011 0:43
9/2/2011 0:44
9/2/2011 0:45
9/2/2011 0:46
9/2/2011 0:47
9/2/2011 0:48
9/2/2011 0:49
9/2/2011 0:50
9/2/2011 0:51
9/2/2011 0:52
9/2/2011 0:53
9/2/2011 0:54
9/2/2011 0:55
9/2/2011 0:56
9/2/2011 0:57
9/2/2011 0:58
9/2/2011 0:59
9/2/2011 1:00
9/2/2011 1:01
9/2/2011 1:02
9/2/2011 1:03
9/2/2011 1:04
0.281
0.28
0.285
0.284
0.289
0.294
0.295
0.3
0.303
0.303
0.303
0.304
0.308
0.312
0.313
0.32
0.324
0.331
0.34
0.35
0.361
0.368
0.379
0.385
0.392
0.4
0.403
0.403
0.404
0.402
0.4
0.399
0.396
0.392
0.387
0.387
0.385
0.389
0.392
0.396
0.401
0.408
0.417
0.422
0.431
0.437
0.44
0.443
8/2/2011 17:24
8/2/2011 17:25
8/2/2011 17:26
8/2/2011 17:27
8/2/2011 17:28
8/2/2011 17:29
8/2/2011 17:30
8/2/2011 17:31
8/2/2011 17:32
8/2/2011 17:33
8/2/2011 17:34
8/2/2011 17:35
8/2/2011 17:36
8/2/2011 17:37
8/2/2011 17:38
8/2/2011 17:39
8/2/2011 17:40
8/2/2011 17:41
8/2/2011 17:42
8/2/2011 17:43
8/2/2011 17:44
8/2/2011 17:45
8/2/2011 17:46
8/2/2011 17:47
8/2/2011 17:48
8/2/2011 17:49
8/2/2011 17:50
8/2/2011 17:51
8/2/2011 17:52
8/2/2011 17:53
8/2/2011 17:54
8/2/2011 17:55
8/2/2011 17:56
8/2/2011 17:57
8/2/2011 17:58
8/2/2011 17:59
8/2/2011 18:00
8/2/2011 18:01
8/2/2011 18:02
8/2/2011 18:03
8/2/2011 18:04
8/2/2011 18:05
8/2/2011 18:06
8/2/2011 18:07
8/2/2011 18:08
8/2/2011 18:09
8/2/2011 18:10
8/2/2011 18:11
1.328
1.324
1.321
1.319
1.315
1.313
1.313
1.313
1.313
1.313
1.314
1.311
1.311
1.311
1.311
1.308
1.307
1.307
1.304
1.304
1.302
1.298
1.293
1.285
1.279
1.27
1.263
1.253
1.246
1.242
1.236
1.232
1.226
1.22
1.211
1.207
1.203
1.194
1.191
1.188
1.185
1.186
1.19
1.193
1.196
1.201
1.201
1.202
9/2/2011 1:05
9/2/2011 1:06
9/2/2011 1:07
9/2/2011 1:08
9/2/2011 1:09
9/2/2011 1:10
9/2/2011 1:11
9/2/2011 1:12
9/2/2011 1:13
9/2/2011 1:14
9/2/2011 1:15
9/2/2011 1:16
9/2/2011 1:17
9/2/2011 1:18
9/2/2011 1:19
9/2/2011 1:20
9/2/2011 1:21
9/2/2011 1:22
9/2/2011 1:23
9/2/2011 1:24
9/2/2011 1:25
9/2/2011 1:26
9/2/2011 1:27
9/2/2011 1:28
9/2/2011 1:29
9/2/2011 1:30
9/2/2011 1:31
9/2/2011 1:32
9/2/2011 1:33
9/2/2011 1:34
9/2/2011 1:35
9/2/2011 1:36
9/2/2011 1:37
9/2/2011 1:38
9/2/2011 1:39
9/2/2011 1:40
9/2/2011 1:41
9/2/2011 1:42
9/2/2011 1:43
9/2/2011 1:44
9/2/2011 1:45
9/2/2011 1:46
9/2/2011 1:47
9/2/2011 1:48
9/2/2011 1:49
9/2/2011 1:50
9/2/2011 1:51
9/2/2011 1:52
0.444
0.445
0.446
0.447
0.444
0.442
0.437
0.431
0.428
0.422
0.418
0.416
0.415
0.417
0.422
0.431
0.44
0.45
0.461
0.472
0.485
0.498
0.509
0.52
0.53
0.538
0.544
0.55
0.552
0.552
0.55
0.548
0.542
0.539
0.536
0.533
0.531
0.532
0.538
0.546
0.557
0.571
0.585
0.598
0.612
0.624
0.636
0.644
8/2/2011 18:12
8/2/2011 18:13
8/2/2011 18:14
8/2/2011 18:15
8/2/2011 18:16
8/2/2011 18:17
8/2/2011 18:18
8/2/2011 18:19
8/2/2011 18:20
8/2/2011 18:21
8/2/2011 18:22
8/2/2011 18:23
8/2/2011 18:24
8/2/2011 18:25
8/2/2011 18:26
8/2/2011 18:27
8/2/2011 18:28
8/2/2011 18:29
8/2/2011 18:30
8/2/2011 18:31
8/2/2011 18:32
8/2/2011 18:33
8/2/2011 18:34
8/2/2011 18:35
8/2/2011 18:36
8/2/2011 18:37
8/2/2011 18:38
8/2/2011 18:39
8/2/2011 18:40
8/2/2011 18:41
8/2/2011 18:42
8/2/2011 18:43
8/2/2011 18:44
8/2/2011 18:45
8/2/2011 18:46
8/2/2011 18:47
8/2/2011 18:48
8/2/2011 18:49
8/2/2011 18:50
8/2/2011 18:51
8/2/2011 18:52
8/2/2011 18:53
8/2/2011 18:54
8/2/2011 18:55
8/2/2011 18:56
8/2/2011 18:57
8/2/2011 18:58
8/2/2011 18:59
1.203
1.198
1.192
1.187
1.179
1.174
1.168
1.164
1.157
1.151
1.148
1.145
1.145
1.143
1.145
1.146
1.149
1.152
1.156
1.16
1.16
1.163
1.162
1.163
1.162
1.162
1.162
1.16
1.158
1.157
1.153
1.147
1.138
1.128
1.117
1.104
1.092
1.079
1.068
1.057
1.048
1.042
1.037
1.034
1.032
1.031
1.03
1.029
9/2/2011 1:53
9/2/2011 1:54
9/2/2011 1:55
9/2/2011 1:56
9/2/2011 1:57
9/2/2011 1:58
9/2/2011 1:59
9/2/2011 2:00
9/2/2011 2:01
9/2/2011 2:02
9/2/2011 2:03
9/2/2011 2:04
9/2/2011 2:05
9/2/2011 2:06
9/2/2011 2:07
9/2/2011 2:08
9/2/2011 2:09
9/2/2011 2:10
9/2/2011 2:11
9/2/2011 2:12
9/2/2011 2:13
9/2/2011 2:14
9/2/2011 2:15
9/2/2011 2:16
9/2/2011 2:17
9/2/2011 2:18
9/2/2011 2:19
9/2/2011 2:20
9/2/2011 2:21
9/2/2011 2:22
9/2/2011 2:23
9/2/2011 2:24
9/2/2011 2:25
9/2/2011 2:26
9/2/2011 2:27
9/2/2011 2:28
9/2/2011 2:29
9/2/2011 2:30
9/2/2011 2:31
9/2/2011 2:32
9/2/2011 2:33
9/2/2011 2:34
9/2/2011 2:35
9/2/2011 2:36
9/2/2011 2:37
9/2/2011 2:38
9/2/2011 2:39
9/2/2011 2:40
0.648
0.653
0.655
0.66
0.661
0.662
0.665
0.661
0.662
0.658
0.655
0.658
0.659
0.635
0.638
0.652
0.648
0.655
0.666
0.672
0.676
0.68
0.685
0.7
0.718
0.73
0.739
0.743
0.75
0.75
0.764
0.765
0.761
0.751
0.741
0.742
0.731
0.729
0.715
0.709
0.703
0.702
0.708
0.71
0.713
0.72
0.73
0.742
8/2/2011 19:00
8/2/2011 19:01
8/2/2011 19:02
8/2/2011 19:03
8/2/2011 19:04
8/2/2011 19:05
8/2/2011 19:06
8/2/2011 19:07
8/2/2011 19:08
8/2/2011 19:09
8/2/2011 19:10
8/2/2011 19:11
8/2/2011 19:12
8/2/2011 19:13
8/2/2011 19:14
8/2/2011 19:15
8/2/2011 19:16
8/2/2011 19:17
8/2/2011 19:18
8/2/2011 19:19
8/2/2011 19:20
8/2/2011 19:21
8/2/2011 19:22
8/2/2011 19:23
8/2/2011 19:24
8/2/2011 19:25
8/2/2011 19:26
8/2/2011 19:27
8/2/2011 19:28
8/2/2011 19:29
8/2/2011 19:30
8/2/2011 19:31
8/2/2011 19:32
8/2/2011 19:33
8/2/2011 19:34
8/2/2011 19:35
8/2/2011 19:36
8/2/2011 19:37
8/2/2011 19:38
8/2/2011 19:39
8/2/2011 19:40
8/2/2011 19:41
8/2/2011 19:42
8/2/2011 19:43
8/2/2011 19:44
8/2/2011 19:45
8/2/2011 19:46
8/2/2011 19:47
1.027
1.028
1.03
1.028
1.027
1.024
1.02
1.014
1.006
1.002
0.994
0.986
0.977
0.969
0.964
0.958
0.956
0.953
0.951
0.945
0.941
0.937
0.931
0.926
0.92
0.913
0.908
0.903
0.901
0.899
0.897
0.9
0.9
0.902
0.905
0.906
0.904
0.903
0.9
0.892
0.886
0.881
0.872
0.866
0.862
0.857
0.855
0.849
9/2/2011 2:41
9/2/2011 2:42
9/2/2011 2:43
9/2/2011 2:44
9/2/2011 2:45
9/2/2011 2:46
9/2/2011 2:47
9/2/2011 2:48
9/2/2011 2:49
9/2/2011 2:50
9/2/2011 2:51
9/2/2011 2:52
9/2/2011 2:53
9/2/2011 2:54
9/2/2011 2:55
9/2/2011 2:56
9/2/2011 2:57
9/2/2011 2:58
9/2/2011 2:59
9/2/2011 3:00
9/2/2011 3:01
9/2/2011 3:02
9/2/2011 3:03
9/2/2011 3:04
9/2/2011 3:05
9/2/2011 3:06
9/2/2011 3:07
9/2/2011 3:08
9/2/2011 3:09
9/2/2011 3:10
9/2/2011 3:11
9/2/2011 3:12
9/2/2011 3:13
9/2/2011 3:14
9/2/2011 3:15
9/2/2011 3:16
9/2/2011 3:17
9/2/2011 3:18
9/2/2011 3:19
9/2/2011 3:20
9/2/2011 3:21
9/2/2011 3:22
9/2/2011 3:23
9/2/2011 3:24
9/2/2011 3:25
9/2/2011 3:26
9/2/2011 3:27
9/2/2011 3:28
0.758
0.776
0.799
0.806
0.819
0.823
0.836
0.851
0.856
0.865
0.861
0.867
0.869
0.873
0.874
0.871
0.871
0.872
0.876
0.88
0.88
0.881
0.883
0.886
0.893
0.897
0.903
0.903
0.91
0.914
0.92
0.926
0.924
0.928
0.929
0.936
0.941
0.947
0.95
0.948
0.951
0.954
0.956
0.958
0.954
0.956
0.953
0.955
8/2/2011 19:48
8/2/2011 19:49
8/2/2011 19:50
8/2/2011 19:51
8/2/2011 19:52
8/2/2011 19:53
8/2/2011 19:54
8/2/2011 19:55
8/2/2011 19:56
8/2/2011 19:57
8/2/2011 19:58
8/2/2011 19:59
8/2/2011 20:00
8/2/2011 20:01
8/2/2011 20:02
8/2/2011 20:03
8/2/2011 20:04
8/2/2011 20:05
8/2/2011 20:06
8/2/2011 20:07
8/2/2011 20:08
8/2/2011 20:09
8/2/2011 20:10
8/2/2011 20:11
8/2/2011 20:12
8/2/2011 20:13
8/2/2011 20:14
8/2/2011 20:15
8/2/2011 20:16
8/2/2011 20:17
8/2/2011 20:18
8/2/2011 20:19
8/2/2011 20:20
8/2/2011 20:21
8/2/2011 20:22
8/2/2011 20:23
8/2/2011 20:24
8/2/2011 20:25
8/2/2011 20:26
8/2/2011 20:27
8/2/2011 20:28
8/2/2011 20:29
8/2/2011 20:30
8/2/2011 20:31
8/2/2011 20:32
8/2/2011 20:33
8/2/2011 20:34
8/2/2011 20:35
0.846
0.847
0.842
0.842
0.843
0.842
0.843
0.842
0.845
0.847
0.843
0.84
0.834
0.83
0.82
0.813
0.809
0.797
0.79
0.78
0.771
0.762
0.751
0.744
0.735
0.729
0.728
0.722
0.723
0.727
0.728
0.734
0.74
0.746
0.746
0.743
0.74
0.733
0.728
0.718
0.71
0.697
0.688
0.677
0.666
0.658
0.651
0.644
9/2/2011 3:29
9/2/2011 3:30
9/2/2011 3:31
9/2/2011 3:32
9/2/2011 3:33
9/2/2011 3:34
9/2/2011 3:35
9/2/2011 3:36
9/2/2011 3:37
9/2/2011 3:38
9/2/2011 3:39
9/2/2011 3:40
9/2/2011 3:41
9/2/2011 3:42
9/2/2011 3:43
9/2/2011 3:44
9/2/2011 3:45
9/2/2011 3:46
9/2/2011 3:47
9/2/2011 3:48
9/2/2011 3:49
9/2/2011 3:50
9/2/2011 3:51
9/2/2011 3:52
9/2/2011 3:53
9/2/2011 3:54
9/2/2011 3:55
9/2/2011 3:56
9/2/2011 3:57
9/2/2011 3:58
9/2/2011 3:59
9/2/2011 4:00
9/2/2011 4:01
9/2/2011 4:02
9/2/2011 4:03
9/2/2011 4:04
9/2/2011 4:05
9/2/2011 4:06
9/2/2011 4:07
9/2/2011 4:08
9/2/2011 4:09
9/2/2011 4:10
9/2/2011 4:11
9/2/2011 4:12
9/2/2011 4:13
9/2/2011 4:14
9/2/2011 4:15
9/2/2011 4:16
0.96
0.958
0.961
0.959
0.96
0.959
0.958
0.956
0.949
0.95
0.949
0.953
0.957
0.961
0.969
0.974
0.984
0.992
0.985
1
1.002
1.008
1.018
1.013
1.018
1.016
1.022
1.021
1.025
1.026
1.023
1.027
1.03
1.036
1.041
1.045
1.05
1.057
1.064
1.076
1.082
1.092
1.098
1.107
1.112
1.116
1.121
1.119
8/2/2011 20:36
8/2/2011 20:37
8/2/2011 20:38
8/2/2011 20:39
8/2/2011 20:40
8/2/2011 20:41
8/2/2011 20:42
8/2/2011 20:43
8/2/2011 20:44
8/2/2011 20:45
8/2/2011 20:46
8/2/2011 20:47
8/2/2011 20:48
8/2/2011 20:49
8/2/2011 20:50
8/2/2011 20:51
8/2/2011 20:52
8/2/2011 20:53
8/2/2011 20:54
8/2/2011 20:55
8/2/2011 20:56
8/2/2011 20:57
8/2/2011 20:58
8/2/2011 20:59
8/2/2011 21:00
8/2/2011 21:01
8/2/2011 21:02
8/2/2011 21:03
8/2/2011 21:04
8/2/2011 21:05
8/2/2011 21:06
8/2/2011 21:07
8/2/2011 21:08
8/2/2011 21:09
8/2/2011 21:10
8/2/2011 21:11
8/2/2011 21:12
8/2/2011 21:13
8/2/2011 21:14
8/2/2011 21:15
8/2/2011 21:16
8/2/2011 21:17
8/2/2011 21:18
8/2/2011 21:19
8/2/2011 21:20
8/2/2011 21:21
8/2/2011 21:22
8/2/2011 21:23
0.639
0.638
0.638
0.641
0.642
0.646
0.648
0.647
0.645
0.639
0.632
0.622
0.612
0.603
0.596
0.589
0.586
0.583
0.583
0.582
0.58
0.584
0.586
0.584
0.587
0.589
0.59
0.591
0.59
0.593
0.591
0.588
0.588
0.581
0.575
0.569
0.559
0.552
0.541
0.533
0.525
0.518
0.515
0.511
0.513
0.515
0.516
0.518
9/2/2011 4:17
9/2/2011 4:18
9/2/2011 4:19
9/2/2011 4:20
9/2/2011 4:21
9/2/2011 4:22
9/2/2011 4:23
9/2/2011 4:24
9/2/2011 4:25
9/2/2011 4:26
9/2/2011 4:27
9/2/2011 4:28
9/2/2011 4:29
9/2/2011 4:30
9/2/2011 4:31
9/2/2011 4:32
9/2/2011 4:33
9/2/2011 4:34
9/2/2011 4:35
9/2/2011 4:36
9/2/2011 4:37
9/2/2011 4:38
9/2/2011 4:39
9/2/2011 4:40
9/2/2011 4:41
9/2/2011 4:42
9/2/2011 4:43
9/2/2011 4:44
9/2/2011 4:45
9/2/2011 4:46
9/2/2011 4:47
9/2/2011 4:48
9/2/2011 4:49
9/2/2011 4:50
9/2/2011 4:51
9/2/2011 4:52
9/2/2011 4:53
9/2/2011 4:54
9/2/2011 4:55
9/2/2011 4:56
9/2/2011 4:57
9/2/2011 4:58
9/2/2011 4:59
9/2/2011 5:00
9/2/2011 5:01
9/2/2011 5:02
9/2/2011 5:03
9/2/2011 5:04
1.123
1.118
1.122
1.121
1.118
1.115
1.111
1.107
1.101
1.097
1.091
1.086
1.086
1.088
1.089
1.095
1.098
1.105
1.106
1.112
1.118
1.119
1.121
1.119
1.12
1.117
1.117
1.114
1.114
1.111
1.112
1.114
1.116
1.117
1.119
1.122
1.125
1.128
1.132
1.136
1.135
1.139
1.139
1.144
1.146
1.148
1.15
1.15
8/2/2011 21:24
8/2/2011 21:25
8/2/2011 21:26
8/2/2011 21:27
8/2/2011 21:28
8/2/2011 21:29
8/2/2011 21:30
8/2/2011 21:31
8/2/2011 21:32
8/2/2011 21:33
8/2/2011 21:34
8/2/2011 21:35
8/2/2011 21:36
8/2/2011 21:37
8/2/2011 21:38
8/2/2011 21:39
8/2/2011 21:40
8/2/2011 21:41
8/2/2011 21:42
8/2/2011 21:43
8/2/2011 21:44
8/2/2011 21:45
8/2/2011 21:46
8/2/2011 21:47
8/2/2011 21:48
8/2/2011 21:49
8/2/2011 21:50
8/2/2011 21:51
8/2/2011 21:52
8/2/2011 21:53
8/2/2011 21:54
8/2/2011 21:55
8/2/2011 21:56
8/2/2011 21:57
8/2/2011 21:58
8/2/2011 21:59
8/2/2011 22:00
8/2/2011 22:01
8/2/2011 22:02
8/2/2011 22:03
8/2/2011 22:04
8/2/2011 22:05
8/2/2011 22:06
8/2/2011 22:07
8/2/2011 22:08
8/2/2011 22:09
8/2/2011 22:10
8/2/2011 22:11
0.519
0.521
0.518
0.516
0.513
0.507
0.505
0.5
0.495
0.493
0.49
0.488
0.486
0.484
0.481
0.479
0.477
0.473
0.472
0.472
0.471
0.469
0.467
0.469
0.467
0.464
0.464
0.462
0.459
0.455
0.455
0.454
0.449
0.446
0.443
0.438
0.434
0.432
0.427
0.424
0.421
0.418
0.419
0.419
0.417
0.42
0.419
0.421
9/2/2011 5:05
9/2/2011 5:06
9/2/2011 5:07
9/2/2011 5:08
9/2/2011 5:09
9/2/2011 5:10
9/2/2011 5:11
9/2/2011 5:12
9/2/2011 5:13
9/2/2011 5:14
9/2/2011 5:15
9/2/2011 5:16
9/2/2011 5:17
9/2/2011 5:18
9/2/2011 5:19
9/2/2011 5:20
9/2/2011 5:21
9/2/2011 5:22
9/2/2011 5:23
9/2/2011 5:24
9/2/2011 5:25
9/2/2011 5:26
9/2/2011 5:27
9/2/2011 5:28
9/2/2011 5:29
9/2/2011 5:30
9/2/2011 5:31
9/2/2011 5:32
9/2/2011 5:33
9/2/2011 5:34
9/2/2011 5:35
9/2/2011 5:36
9/2/2011 5:37
9/2/2011 5:38
9/2/2011 5:39
9/2/2011 5:40
9/2/2011 5:41
9/2/2011 5:42
9/2/2011 5:43
9/2/2011 5:44
9/2/2011 5:45
9/2/2011 5:46
9/2/2011 5:47
9/2/2011 5:48
9/2/2011 5:49
9/2/2011 5:50
9/2/2011 5:51
9/2/2011 5:52
1.151
1.15
1.149
1.147
1.146
1.141
1.139
1.137
1.14
1.14
1.143
1.146
1.152
1.157
1.158
1.164
1.165
1.162
1.162
1.16
1.154
1.151
1.143
1.14
1.136
1.128
1.128
1.125
1.124
1.122
1.126
1.128
1.131
1.138
1.141
1.146
1.152
1.152
1.154
1.152
1.146
1.138
1.132
1.126
1.115
1.108
1.084
1.079
8/2/2011 22:12
8/2/2011 22:13
8/2/2011 22:14
8/2/2011 22:15
8/2/2011 22:16
8/2/2011 22:17
8/2/2011 22:18
8/2/2011 22:19
8/2/2011 22:20
8/2/2011 22:21
8/2/2011 22:22
8/2/2011 22:23
8/2/2011 22:24
8/2/2011 22:25
8/2/2011 22:26
8/2/2011 22:27
8/2/2011 22:28
8/2/2011 22:29
8/2/2011 22:30
8/2/2011 22:31
8/2/2011 22:32
8/2/2011 22:33
8/2/2011 22:34
8/2/2011 22:35
8/2/2011 22:36
8/2/2011 22:37
8/2/2011 22:38
8/2/2011 22:39
8/2/2011 22:40
8/2/2011 22:41
8/2/2011 22:42
8/2/2011 22:43
8/2/2011 22:44
8/2/2011 22:45
8/2/2011 22:46
8/2/2011 22:47
8/2/2011 22:48
8/2/2011 22:49
8/2/2011 22:50
8/2/2011 22:51
8/2/2011 22:52
8/2/2011 22:53
8/2/2011 22:54
8/2/2011 22:55
8/2/2011 22:56
8/2/2011 22:57
8/2/2011 22:58
8/2/2011 22:59
0.422
0.424
0.429
0.432
0.438
0.444
0.45
0.455
0.459
0.463
0.462
0.462
0.462
0.461
0.46
0.457
0.455
0.453
0.449
0.444
0.437
0.43
0.42
0.412
0.404
0.398
0.394
0.39
0.39
0.389
0.388
0.39
0.39
0.388
0.388
0.387
0.387
0.384
0.385
0.383
0.379
0.38
0.376
0.378
0.376
0.376
0.379
0.379
9/2/2011 5:53
9/2/2011 5:54
9/2/2011 5:55
9/2/2011 5:56
9/2/2011 5:57
9/2/2011 5:58
9/2/2011 5:59
9/2/2011 6:00
9/2/2011 6:01
9/2/2011 6:02
9/2/2011 6:03
9/2/2011 6:04
9/2/2011 6:05
9/2/2011 6:06
9/2/2011 6:07
9/2/2011 6:08
9/2/2011 6:09
9/2/2011 6:10
9/2/2011 6:11
9/2/2011 6:12
9/2/2011 6:13
9/2/2011 6:14
9/2/2011 6:15
9/2/2011 6:16
9/2/2011 6:17
9/2/2011 6:18
9/2/2011 6:19
9/2/2011 6:20
9/2/2011 6:21
9/2/2011 6:22
9/2/2011 6:23
9/2/2011 6:24
9/2/2011 6:25
9/2/2011 6:26
9/2/2011 6:27
9/2/2011 6:28
9/2/2011 6:29
9/2/2011 6:30
9/2/2011 6:31
9/2/2011 6:32
9/2/2011 6:33
9/2/2011 6:34
9/2/2011 6:35
9/2/2011 6:36
9/2/2011 6:37
9/2/2011 6:38
9/2/2011 6:39
9/2/2011 6:40
1.089
1.085
1.095
1.093
1.093
1.096
1.104
1.115
1.121
1.124
1.126
1.133
1.139
1.147
1.148
1.148
1.143
1.141
1.137
1.139
1.131
1.124
1.118
1.113
1.113
1.109
1.112
1.104
1.108
1.107
1.11
1.114
1.112
1.109
1.105
1.101
1.096
1.09
1.08
1.068
1.058
1.054
1.045
1.042
1.034
1.029
1.023
1.022
8/2/2011 23:00
8/2/2011 23:01
8/2/2011 23:02
8/2/2011 23:03
8/2/2011 23:04
8/2/2011 23:05
8/2/2011 23:06
8/2/2011 23:07
8/2/2011 23:08
8/2/2011 23:09
8/2/2011 23:10
8/2/2011 23:11
8/2/2011 23:12
8/2/2011 23:13
8/2/2011 23:14
8/2/2011 23:15
8/2/2011 23:16
8/2/2011 23:17
8/2/2011 23:18
8/2/2011 23:19
8/2/2011 23:20
8/2/2011 23:21
8/2/2011 23:22
8/2/2011 23:23
8/2/2011 23:24
8/2/2011 23:25
8/2/2011 23:26
8/2/2011 23:27
8/2/2011 23:28
8/2/2011 23:29
8/2/2011 23:30
8/2/2011 23:31
8/2/2011 23:32
8/2/2011 23:33
8/2/2011 23:34
8/2/2011 23:35
8/2/2011 23:36
8/2/2011 23:37
8/2/2011 23:38
8/2/2011 23:39
8/2/2011 23:40
8/2/2011 23:41
8/2/2011 23:42
8/2/2011 23:43
8/2/2011 23:44
8/3/2011 0:02
8/3/2011 0:03
8/3/2011 0:04
0.382
0.386
0.391
0.395
0.4
0.402
0.407
0.406
0.407
0.408
0.407
0.407
0.407
0.407
0.405
0.407
0.407
0.411
0.415
0.42
0.426
0.431
0.44
0.448
0.456
0.465
0.473
0.479
0.486
0.489
0.492
0.491
0.49
0.485
0.481
0.481
0.476
0.477
0.477
0.475
0.476
0.477
0.479
0.482
0.483
0.502
0.501
0.502
9/2/2011 6:41
9/2/2011 6:42
9/2/2011 6:43
9/2/2011 6:44
9/2/2011 6:45
9/2/2011 6:46
9/2/2011 6:47
9/2/2011 6:48
9/2/2011 6:49
9/2/2011 6:50
9/2/2011 6:51
9/2/2011 6:52
9/2/2011 6:53
9/2/2011 6:54
9/2/2011 6:55
9/2/2011 6:56
9/2/2011 6:57
9/2/2011 6:58
9/2/2011 6:59
9/2/2011 7:00
9/2/2011 7:01
9/2/2011 7:02
9/2/2011 7:03
9/2/2011 7:04
9/2/2011 7:05
9/2/2011 7:06
9/2/2011 7:07
9/2/2011 7:08
9/2/2011 7:09
9/2/2011 7:10
9/2/2011 7:11
9/2/2011 7:12
9/2/2011 7:13
9/2/2011 7:14
9/2/2011 7:15
9/2/2011 7:16
9/2/2011 7:17
9/2/2011 7:18
9/2/2011 7:19
9/2/2011 7:20
9/2/2011 7:21
9/2/2011 7:22
9/2/2011 7:23
9/2/2011 7:24
9/2/2011 7:25
9/2/2011 7:26
9/2/2011 7:27
9/2/2011 7:28
1.023
1.023
1.024
1.021
1.023
1.025
1.027
1.026
1.027
1.021
1.016
1.014
1.012
1.01
1.002
0.995
0.987
0.981
0.978
0.974
0.968
0.963
0.961
0.959
0.957
0.955
0.955
0.951
0.95
0.948
0.948
0.946
0.941
0.942
0.938
0.937
0.935
0.938
0.935
0.935
0.938
0.936
0.937
0.936
0.939
0.938
0.938
0.936
8/3/2011 0:05
8/3/2011 0:06
8/3/2011 0:07
8/3/2011 0:08
8/3/2011 0:09
8/3/2011 0:10
8/3/2011 0:11
8/3/2011 0:12
8/3/2011 0:13
8/3/2011 0:14
8/3/2011 0:15
8/3/2011 0:16
8/3/2011 0:17
8/3/2011 0:18
8/3/2011 0:19
8/3/2011 0:20
8/3/2011 0:21
8/3/2011 0:22
8/3/2011 0:23
8/3/2011 0:24
8/3/2011 0:25
8/3/2011 0:26
8/3/2011 0:27
8/3/2011 0:28
8/3/2011 0:29
8/3/2011 0:30
8/3/2011 0:31
8/3/2011 0:32
8/3/2011 0:33
8/3/2011 0:34
8/3/2011 0:35
8/3/2011 0:36
8/3/2011 0:37
8/3/2011 0:38
8/3/2011 0:39
8/3/2011 0:40
8/3/2011 0:41
8/3/2011 0:42
8/3/2011 0:43
8/3/2011 0:44
8/3/2011 0:45
8/3/2011 0:46
8/3/2011 0:47
8/3/2011 0:48
8/3/2011 0:49
8/3/2011 0:50
8/3/2011 0:51
8/3/2011 0:52
0.502
0.501
0.507
0.51
0.515
0.522
0.529
0.537
0.544
0.552
0.559
0.566
0.571
0.578
0.584
0.587
0.59
0.591
0.59
0.588
0.584
0.579
0.575
0.57
0.567
0.564
0.568
0.571
0.575
0.585
0.594
0.603
0.615
0.623
0.63
0.636
0.638
0.641
0.642
0.647
0.648
0.651
0.657
0.661
0.666
0.671
0.676
0.679
9/2/2011 7:29
9/2/2011 7:30
9/2/2011 7:31
9/2/2011 7:32
9/2/2011 7:33
9/2/2011 7:34
9/2/2011 7:35
9/2/2011 7:36
9/2/2011 7:37
9/2/2011 7:38
9/2/2011 7:39
9/2/2011 7:40
9/2/2011 7:41
9/2/2011 7:42
9/2/2011 7:43
9/2/2011 7:44
9/2/2011 7:45
9/2/2011 7:46
9/2/2011 7:47
9/2/2011 7:48
9/2/2011 7:49
9/2/2011 7:50
9/2/2011 7:51
9/2/2011 7:52
9/2/2011 7:53
9/2/2011 7:54
9/2/2011 7:55
9/2/2011 7:56
9/2/2011 7:57
9/2/2011 7:58
9/2/2011 7:59
9/2/2011 8:00
9/2/2011 8:01
9/2/2011 8:02
9/2/2011 8:03
9/2/2011 8:04
9/2/2011 8:05
9/2/2011 8:06
9/2/2011 8:07
9/2/2011 8:08
9/2/2011 8:09
9/2/2011 8:10
9/2/2011 8:11
9/2/2011 8:12
9/2/2011 8:13
9/2/2011 8:14
9/2/2011 8:15
9/2/2011 8:16
0.937
0.932
0.926
0.922
0.916
0.909
0.902
0.898
0.891
0.882
0.876
0.87
0.862
0.858
0.853
0.846
0.838
0.829
0.821
0.813
0.805
0.797
0.788
0.782
0.774
0.768
0.764
0.758
0.752
0.745
0.742
0.738
0.734
0.732
0.726
0.723
0.72
0.716
0.714
0.714
0.713
0.71
0.711
0.71
0.708
0.708
0.706
0.705
8/3/2011 0:53
8/3/2011 0:54
8/3/2011 0:55
8/3/2011 0:56
8/3/2011 0:57
8/3/2011 0:58
8/3/2011 0:59
8/3/2011 1:00
8/3/2011 1:01
8/3/2011 1:02
8/3/2011 1:03
8/3/2011 1:04
8/3/2011 1:05
8/3/2011 1:06
8/3/2011 1:07
8/3/2011 1:08
8/3/2011 1:09
8/3/2011 1:10
8/3/2011 1:11
8/3/2011 1:12
8/3/2011 1:13
8/3/2011 1:14
8/3/2011 1:15
8/3/2011 1:16
8/3/2011 1:17
8/3/2011 1:18
8/3/2011 1:19
8/3/2011 1:20
8/3/2011 1:21
8/3/2011 1:22
8/3/2011 1:23
8/3/2011 1:24
8/3/2011 1:25
8/3/2011 1:26
8/3/2011 1:27
8/3/2011 1:28
8/3/2011 1:29
8/3/2011 1:30
8/3/2011 1:31
8/3/2011 1:32
8/3/2011 1:33
8/3/2011 1:34
8/3/2011 1:35
8/3/2011 1:36
8/3/2011 1:37
8/3/2011 1:38
8/3/2011 1:39
8/3/2011 1:40
0.684
0.686
0.689
0.69
0.691
0.694
0.696
0.699
0.704
0.709
0.711
0.718
0.724
0.732
0.74
0.745
0.754
0.761
0.769
0.775
0.782
0.791
0.797
0.804
0.812
0.819
0.825
0.83
0.838
0.844
0.848
0.856
0.861
0.866
0.869
0.874
0.878
0.881
0.882
0.883
0.883
0.883
0.885
0.884
0.884
0.885
0.886
0.89
9/2/2011 8:17
9/2/2011 8:18
9/2/2011 8:19
9/2/2011 8:20
9/2/2011 8:21
9/2/2011 8:22
9/2/2011 8:23
9/2/2011 8:24
9/2/2011 8:25
9/2/2011 8:26
9/2/2011 8:27
9/2/2011 8:28
9/2/2011 8:29
9/2/2011 8:30
9/2/2011 8:31
9/2/2011 8:32
9/2/2011 8:33
9/2/2011 8:34
9/2/2011 8:35
9/2/2011 8:36
9/2/2011 8:37
9/2/2011 8:38
9/2/2011 8:39
9/2/2011 8:40
9/2/2011 8:41
9/2/2011 8:42
9/2/2011 8:43
9/2/2011 8:44
9/2/2011 8:45
9/2/2011 8:46
9/2/2011 8:47
9/2/2011 8:48
9/2/2011 8:49
9/2/2011 8:50
9/2/2011 8:51
9/2/2011 8:52
9/2/2011 8:53
9/2/2011 8:54
9/2/2011 8:55
9/2/2011 8:56
9/2/2011 8:57
9/2/2011 8:58
9/2/2011 8:59
9/2/2011 9:00
9/2/2011 9:01
9/2/2011 9:02
9/2/2011 9:03
9/2/2011 9:04
0.702
0.698
0.696
0.689
0.686
0.682
0.677
0.675
0.671
0.667
0.665
0.661
0.657
0.652
0.65
0.643
0.635
0.631
0.624
0.619
0.615
0.611
0.608
0.606
0.603
0.599
0.597
0.594
0.589
0.588
0.585
0.579
0.574
0.567
0.56
0.55
0.54
0.529
0.517
0.508
0.499
0.492
0.485
0.477
0.472
0.468
0.466
0.464
8/3/2011 1:41
8/3/2011 1:42
8/3/2011 1:43
8/3/2011 1:44
8/3/2011 1:45
8/3/2011 1:46
8/3/2011 1:47
8/3/2011 1:48
8/3/2011 1:49
8/3/2011 1:50
8/3/2011 1:51
8/3/2011 1:52
8/3/2011 1:53
8/3/2011 1:54
8/3/2011 1:55
8/3/2011 1:56
8/3/2011 1:57
8/3/2011 1:58
8/3/2011 1:59
8/3/2011 2:00
8/3/2011 2:01
8/3/2011 2:02
8/3/2011 2:03
8/3/2011 2:04
8/3/2011 2:05
8/3/2011 2:06
8/3/2011 2:07
8/3/2011 2:08
8/3/2011 2:09
8/3/2011 2:10
8/3/2011 2:11
8/3/2011 2:12
8/3/2011 2:13
8/3/2011 2:14
8/3/2011 2:15
8/3/2011 2:16
8/3/2011 2:17
8/3/2011 2:18
8/3/2011 2:19
8/3/2011 2:20
8/3/2011 2:21
8/3/2011 2:22
8/3/2011 2:23
8/3/2011 2:24
8/3/2011 2:25
8/3/2011 2:26
8/3/2011 2:27
8/3/2011 2:28
0.895
0.898
0.899
0.896
0.901
0.905
0.905
0.911
0.916
0.921
0.922
0.929
0.933
0.936
0.941
0.941
0.943
0.943
0.943
0.944
0.944
0.946
0.947
0.947
0.95
0.956
0.961
0.965
0.974
0.983
0.993
1.003
1.015
1.026
1.031
1.04
1.049
1.056
1.061
1.065
1.073
1.075
1.081
1.089
1.091
1.099
1.102
1.109
9/2/2011 9:05
9/2/2011 9:06
9/2/2011 9:07
9/2/2011 9:08
9/2/2011 9:09
9/2/2011 9:10
9/2/2011 9:11
9/2/2011 9:12
9/2/2011 9:13
9/2/2011 9:14
9/2/2011 9:15
9/2/2011 9:16
9/2/2011 9:17
9/2/2011 9:18
9/2/2011 9:19
9/2/2011 9:20
9/2/2011 9:21
9/2/2011 9:22
9/2/2011 9:23
9/2/2011 9:24
9/2/2011 9:25
9/2/2011 9:26
9/2/2011 9:27
9/2/2011 9:28
9/2/2011 9:29
9/2/2011 9:30
9/2/2011 9:31
9/2/2011 9:32
9/2/2011 9:33
9/2/2011 9:34
9/2/2011 9:35
9/2/2011 9:36
9/2/2011 9:37
9/2/2011 9:38
9/2/2011 9:39
9/2/2011 9:40
9/2/2011 9:41
9/2/2011 9:42
9/2/2011 9:43
9/2/2011 9:44
9/2/2011 9:45
9/2/2011 9:46
9/2/2011 9:47
9/2/2011 9:48
9/2/2011 9:49
9/2/2011 9:50
9/2/2011 9:51
9/2/2011 9:52
0.461
0.465
0.464
0.463
0.467
0.47
0.468
0.467
0.466
0.462
0.459
0.453
0.448
0.443
0.436
0.428
0.423
0.417
0.409
0.404
0.398
0.396
0.389
0.389
0.39
0.388
0.392
0.394
0.397
0.401
0.403
0.408
0.412
0.414
0.417
0.416
0.415
0.413
0.404
0.398
0.391
0.38
0.372
0.363
0.356
0.351
0.344
0.339
8/3/2011 2:29
8/3/2011 2:30
8/3/2011 2:31
8/3/2011 2:32
8/3/2011 2:33
8/3/2011 2:34
8/3/2011 2:35
8/3/2011 2:36
8/3/2011 2:37
8/3/2011 2:38
8/3/2011 2:39
8/3/2011 2:40
8/3/2011 2:41
8/3/2011 2:42
8/3/2011 2:43
8/3/2011 2:44
8/3/2011 2:45
8/3/2011 2:46
8/3/2011 2:47
8/3/2011 2:48
8/3/2011 2:49
8/3/2011 2:50
8/3/2011 2:51
8/3/2011 2:52
8/3/2011 2:53
8/3/2011 2:54
8/3/2011 2:55
8/3/2011 2:56
8/3/2011 2:57
8/3/2011 2:58
8/3/2011 2:59
8/3/2011 3:00
8/3/2011 3:01
8/3/2011 3:02
8/3/2011 3:03
8/3/2011 3:04
8/3/2011 3:05
8/3/2011 3:06
8/3/2011 3:07
8/3/2011 3:08
8/3/2011 3:09
8/3/2011 3:10
8/3/2011 3:11
8/3/2011 3:12
8/3/2011 3:13
8/3/2011 3:14
8/3/2011 3:15
8/3/2011 3:16
1.118
1.125
1.132
1.138
1.143
1.144
1.151
1.155
1.158
1.16
1.165
1.171
1.171
1.174
1.176
1.177
1.179
1.182
1.187
1.19
1.194
1.196
1.198
1.204
1.203
1.207
1.209
1.211
1.215
1.215
1.219
1.217
1.219
1.219
1.217
1.219
1.219
1.221
1.225
1.229
1.235
1.242
1.248
1.254
1.259
1.264
1.269
1.271
9/2/2011 9:53
9/2/2011 9:54
9/2/2011 9:55
9/2/2011 9:56
9/2/2011 9:57
9/2/2011 9:58
9/2/2011 9:59
9/2/2011 10:00
9/2/2011 10:01
9/2/2011 10:02
9/2/2011 10:03
9/2/2011 10:04
9/2/2011 10:05
9/2/2011 10:06
9/2/2011 10:07
9/2/2011 10:08
9/2/2011 10:09
9/2/2011 10:10
9/2/2011 10:11
9/2/2011 10:12
9/2/2011 10:13
9/2/2011 10:14
9/2/2011 10:15
9/2/2011 10:16
9/2/2011 10:17
9/2/2011 10:18
9/2/2011 10:19
9/2/2011 10:20
9/2/2011 10:21
9/2/2011 10:22
9/2/2011 10:23
9/2/2011 10:24
9/2/2011 10:25
9/2/2011 10:26
9/2/2011 10:27
9/2/2011 10:28
9/2/2011 10:29
9/2/2011 10:30
9/2/2011 10:31
9/2/2011 10:32
9/2/2011 10:33
9/2/2011 10:34
9/2/2011 10:35
9/2/2011 10:36
9/2/2011 10:37
9/2/2011 10:38
9/2/2011 10:39
9/2/2011 10:40
0.337
0.335
0.336
0.333
0.334
0.333
0.33
0.328
0.323
0.32
0.312
0.305
0.298
0.29
0.284
0.278
0.269
0.264
0.265
0.258
0.257
0.258
0.258
0.254
0.256
0.262
0.262
0.265
0.262
0.223
0.22
0.237
0.228
0.236
0.224
0.215
0.208
0.207
0.221
0.218
0.22
0.215
0.214
0.221
0.233
0.244
0.248
0.244
8/3/2011 3:17
8/3/2011 3:18
8/3/2011 3:19
8/3/2011 3:20
8/3/2011 3:21
8/3/2011 3:22
8/3/2011 3:23
8/3/2011 3:24
8/3/2011 3:25
8/3/2011 3:26
8/3/2011 3:27
8/3/2011 3:28
8/3/2011 3:29
8/3/2011 3:30
8/3/2011 3:31
8/3/2011 3:32
8/3/2011 3:33
8/3/2011 3:34
8/3/2011 3:35
8/3/2011 3:36
8/3/2011 3:37
8/3/2011 3:38
8/3/2011 3:39
8/3/2011 3:40
8/3/2011 3:41
8/3/2011 3:42
8/3/2011 3:43
8/3/2011 3:44
8/3/2011 3:45
8/3/2011 3:46
8/3/2011 3:47
8/3/2011 3:48
8/3/2011 3:49
8/3/2011 3:50
8/3/2011 3:51
8/3/2011 3:52
8/3/2011 3:53
8/3/2011 3:54
8/3/2011 3:55
8/3/2011 3:56
8/3/2011 3:57
8/3/2011 3:58
8/3/2011 3:59
8/3/2011 4:00
8/3/2011 4:01
8/3/2011 4:02
8/3/2011 4:03
8/3/2011 4:04
1.275
1.281
1.285
1.292
1.296
1.298
1.298
1.298
1.302
1.3
1.3
1.302
1.302
1.309
1.316
1.325
1.331
1.339
1.346
1.353
1.361
1.365
1.369
1.371
1.371
1.371
1.368
1.365
1.359
1.353
1.349
1.347
1.342
1.342
1.338
1.337
1.339
1.341
1.346
1.348
1.352
1.358
1.361
1.369
1.373
1.378
1.385
1.388
9/2/2011 10:41
9/2/2011 10:42
9/2/2011 10:43
9/2/2011 10:44
9/2/2011 10:45
9/2/2011 10:46
9/2/2011 10:47
9/2/2011 10:48
9/2/2011 10:49
9/2/2011 10:50
9/2/2011 10:51
9/2/2011 10:52
9/2/2011 10:53
9/2/2011 10:54
9/2/2011 10:55
9/2/2011 10:56
9/2/2011 10:57
9/2/2011 10:58
9/2/2011 10:59
9/2/2011 11:00
9/2/2011 11:01
9/2/2011 11:02
9/2/2011 11:03
9/2/2011 11:04
9/2/2011 11:05
9/2/2011 11:06
9/2/2011 11:07
9/2/2011 11:08
9/2/2011 11:09
9/2/2011 11:10
9/2/2011 11:11
9/2/2011 11:12
9/2/2011 11:13
9/2/2011 11:14
9/2/2011 11:15
9/2/2011 11:16
9/2/2011 11:17
9/2/2011 11:18
9/2/2011 11:19
9/2/2011 11:20
9/2/2011 11:21
9/2/2011 11:22
9/2/2011 11:23
9/2/2011 11:24
9/2/2011 11:25
9/2/2011 11:26
9/2/2011 11:27
9/2/2011 11:28
0.24
0.239
0.239
0.241
0.228
0.221
0.21
0.205
0.204
0.2
0.201
0.189
0.189
0.189
0.193
0.201
0.204
0.207
0.207
0.216
0.223
0.228
0.232
0.23
0.227
0.225
0.222
0.22
0.21
0.202
0.194
0.185
0.186
0.178
0.174
0.166
0.163
0.164
0.164
0.173
0.169
0.172
0.172
0.173
0.178
0.178
0.179
0.173
8/3/2011 4:05
8/3/2011 4:06
8/3/2011 4:07
8/3/2011 4:08
8/3/2011 4:09
8/3/2011 4:10
8/3/2011 4:11
8/3/2011 4:12
8/3/2011 4:13
8/3/2011 4:14
8/3/2011 4:15
8/3/2011 4:16
8/3/2011 4:17
8/3/2011 4:18
8/3/2011 4:19
8/3/2011 4:20
8/3/2011 4:21
8/3/2011 4:22
8/3/2011 4:23
8/3/2011 4:24
8/3/2011 4:25
8/3/2011 4:26
8/3/2011 4:27
8/3/2011 4:28
8/3/2011 4:29
8/3/2011 4:30
8/3/2011 4:31
8/3/2011 4:32
8/3/2011 4:33
8/3/2011 4:34
8/3/2011 4:35
8/3/2011 4:36
8/3/2011 4:37
8/3/2011 4:38
8/3/2011 4:39
8/3/2011 4:40
8/3/2011 4:41
8/3/2011 4:42
8/3/2011 4:43
8/3/2011 4:44
8/3/2011 4:45
8/3/2011 4:46
8/3/2011 4:47
8/3/2011 4:48
8/3/2011 4:49
8/3/2011 4:50
8/3/2011 4:51
8/3/2011 4:52
1.396
1.402
1.409
1.413
1.418
1.421
1.424
1.426
1.426
1.425
1.425
1.424
1.424
1.425
1.422
1.421
1.42
1.419
1.416
1.417
1.415
1.416
1.415
1.422
1.421
1.423
1.429
1.429
1.434
1.432
1.431
1.432
1.436
1.436
1.443
1.448
1.455
1.463
1.473
1.482
1.489
1.495
1.498
1.5
1.498
1.496
1.488
1.486
9/2/2011 11:29
9/2/2011 11:30
9/2/2011 11:31
9/2/2011 11:32
9/2/2011 11:33
9/2/2011 11:34
9/2/2011 11:35
9/2/2011 11:36
9/2/2011 11:37
9/2/2011 11:38
9/2/2011 11:39
9/2/2011 11:40
9/2/2011 11:41
9/2/2011 11:42
9/2/2011 11:43
9/2/2011 11:44
9/2/2011 11:45
9/2/2011 11:46
9/2/2011 11:47
9/2/2011 11:48
9/2/2011 11:49
9/2/2011 11:50
9/2/2011 11:51
9/2/2011 11:52
9/2/2011 11:53
9/2/2011 11:54
9/2/2011 11:55
9/2/2011 11:56
9/2/2011 11:57
9/2/2011 11:58
9/2/2011 11:59
9/2/2011 12:00
9/2/2011 12:01
9/2/2011 12:02
9/2/2011 12:03
9/2/2011 12:04
9/2/2011 12:05
9/2/2011 12:06
9/2/2011 12:07
9/2/2011 12:08
9/2/2011 12:09
9/2/2011 12:10
9/2/2011 12:11
9/2/2011 12:12
9/2/2011 12:13
9/2/2011 12:14
9/2/2011 12:15
9/2/2011 12:16
0.171
0.171
0.17
0.17
0.168
0.163
0.158
0.154
0.154
0.155
0.151
0.153
0.149
0.15
0.154
0.154
0.158
0.153
0.154
0.152
0.153
0.155
0.152
0.155
0.154
0.157
0.162
0.166
0.171
0.172
0.176
0.18
0.184
0.19
0.195
0.196
0.2
0.197
0.2
0.204
0.205
0.208
0.205
0.209
0.209
0.213
0.214
0.213
8/3/2011 4:53
8/3/2011 4:54
8/3/2011 4:55
8/3/2011 4:56
8/3/2011 4:57
8/3/2011 4:58
8/3/2011 4:59
8/3/2011 5:00
8/3/2011 5:01
8/3/2011 5:02
8/3/2011 5:03
8/3/2011 5:04
8/3/2011 5:05
8/3/2011 5:06
8/3/2011 5:07
8/3/2011 5:08
8/3/2011 5:21
8/3/2011 5:22
8/3/2011 5:23
8/3/2011 5:24
8/3/2011 5:25
8/3/2011 5:26
8/3/2011 5:27
8/3/2011 5:28
8/3/2011 5:29
8/3/2011 5:30
8/3/2011 5:31
8/3/2011 5:32
8/3/2011 5:33
8/3/2011 5:34
8/3/2011 5:35
8/3/2011 5:36
8/3/2011 5:37
8/3/2011 5:38
8/3/2011 5:39
8/3/2011 5:40
8/3/2011 5:41
8/3/2011 5:42
8/3/2011 5:43
8/3/2011 5:44
8/3/2011 5:45
8/3/2011 5:46
8/3/2011 5:47
8/3/2011 5:48
8/3/2011 5:49
8/3/2011 5:50
8/3/2011 5:51
8/3/2011 5:52
1.476
1.469
1.461
1.454
1.447
1.441
1.439
1.436
1.434
1.434
1.433
1.433
1.437
1.436
1.439
1.44
1.42
1.418
1.413
1.414
1.412
1.416
1.418
1.418
1.421
1.421
1.42
1.421
1.419
1.416
1.412
1.407
1.405
1.403
1.402
1.398
1.4
1.397
1.396
1.398
1.401
1.4
1.399
1.402
1.402
1.404
1.405
1.404
9/2/2011 12:17
9/2/2011 12:18
9/2/2011 12:19
9/2/2011 12:20
9/2/2011 12:21
9/2/2011 12:22
9/2/2011 12:23
9/2/2011 12:24
9/2/2011 12:25
9/2/2011 12:26
9/2/2011 12:27
9/2/2011 12:28
9/2/2011 12:29
9/2/2011 12:30
9/2/2011 12:31
9/2/2011 12:32
9/2/2011 12:33
9/2/2011 12:34
9/2/2011 12:35
9/2/2011 12:36
9/2/2011 12:37
9/2/2011 12:38
9/2/2011 12:39
9/2/2011 12:40
9/2/2011 12:41
9/2/2011 12:42
9/2/2011 12:43
9/2/2011 12:44
9/2/2011 12:45
9/2/2011 12:46
9/2/2011 12:47
9/2/2011 12:48
9/2/2011 12:49
9/2/2011 12:50
9/2/2011 12:51
9/2/2011 12:52
9/2/2011 12:53
9/2/2011 12:54
9/2/2011 12:55
9/2/2011 12:56
9/2/2011 12:57
9/2/2011 12:58
9/2/2011 12:59
9/2/2011 13:00
9/2/2011 13:01
9/2/2011 13:02
9/2/2011 13:03
9/2/2011 13:04
0.215
0.214
0.216
0.219
0.223
0.226
0.228
0.23
0.236
0.239
0.242
0.243
0.241
0.244
0.237
0.237
0.235
0.23
0.226
0.223
0.224
0.222
0.224
0.225
0.231
0.237
0.241
0.25
0.258
0.262
0.266
0.271
0.275
0.277
0.273
0.273
0.269
0.264
0.262
0.258
0.259
0.253
0.252
0.252
0.254
0.256
0.259
0.265
8/3/2011 5:53
8/3/2011 5:54
8/3/2011 5:55
8/3/2011 5:56
8/3/2011 5:57
8/3/2011 5:58
8/3/2011 5:59
8/3/2011 6:00
8/3/2011 6:01
8/3/2011 6:02
8/3/2011 6:03
8/3/2011 6:04
8/3/2011 6:05
8/3/2011 6:06
8/3/2011 6:07
8/3/2011 6:08
8/3/2011 6:09
8/3/2011 6:10
8/3/2011 6:11
8/3/2011 6:12
8/3/2011 6:13
8/3/2011 6:14
8/3/2011 6:15
8/3/2011 6:16
8/3/2011 6:17
8/3/2011 6:18
8/3/2011 6:19
8/3/2011 6:20
8/3/2011 6:21
8/3/2011 6:22
8/3/2011 6:23
8/3/2011 6:24
8/3/2011 6:25
8/3/2011 6:26
8/3/2011 6:27
8/3/2011 6:28
8/3/2011 6:29
8/3/2011 6:30
8/3/2011 6:31
8/3/2011 6:32
8/3/2011 6:33
8/3/2011 6:34
8/3/2011 6:35
8/3/2011 6:36
8/3/2011 6:37
8/3/2011 6:38
8/3/2011 6:39
8/3/2011 6:40
1.401
1.402
1.399
1.401
1.401
1.398
1.401
1.4
1.392
1.398
1.399
1.396
1.397
1.393
1.393
1.385
1.381
1.375
1.376
1.373
1.367
1.361
1.352
1.343
1.34
1.338
1.329
1.323
1.314
1.311
1.307
1.304
1.299
1.293
1.287
1.287
1.288
1.287
1.288
1.284
1.282
1.279
1.28
1.277
1.273
1.267
1.263
1.258
9/2/2011 13:05
9/2/2011 13:06
9/2/2011 13:07
9/2/2011 13:08
9/2/2011 13:09
9/2/2011 13:10
9/2/2011 13:11
9/2/2011 13:12
9/2/2011 13:13
9/2/2011 13:14
9/2/2011 13:15
9/2/2011 13:16
9/2/2011 13:17
9/2/2011 13:18
9/2/2011 13:19
9/2/2011 13:20
9/2/2011 13:21
9/2/2011 13:22
9/2/2011 13:23
9/2/2011 13:24
9/2/2011 13:25
9/2/2011 13:26
9/2/2011 13:27
9/2/2011 13:28
9/2/2011 13:29
9/2/2011 13:30
9/2/2011 13:31
9/2/2011 13:32
9/2/2011 13:33
9/2/2011 13:34
9/2/2011 13:35
9/2/2011 13:36
9/2/2011 13:37
9/2/2011 13:38
9/2/2011 13:39
9/2/2011 13:40
9/2/2011 13:41
9/2/2011 13:42
9/2/2011 13:43
9/2/2011 13:44
9/2/2011 13:45
9/2/2011 13:46
9/2/2011 13:47
9/2/2011 13:48
9/2/2011 13:49
9/2/2011 13:50
9/2/2011 13:51
9/2/2011 13:52
0.27
0.274
0.28
0.291
0.294
0.298
0.304
0.309
0.31
0.311
0.314
0.313
0.315
0.316
0.319
0.32
0.323
0.322
0.326
0.334
0.338
0.346
0.352
0.362
0.369
0.378
0.386
0.395
0.398
0.401
0.404
0.407
0.409
0.411
0.415
0.413
0.416
0.419
0.423
0.426
0.429
0.433
0.436
0.442
0.447
0.454
0.457
0.459
8/3/2011 6:41
8/3/2011 6:42
8/3/2011 6:43
8/3/2011 6:44
8/3/2011 6:45
8/3/2011 6:46
8/3/2011 6:47
8/3/2011 6:48
8/3/2011 6:49
8/3/2011 6:50
8/3/2011 6:51
8/3/2011 6:52
8/3/2011 6:53
8/3/2011 6:54
8/3/2011 6:55
8/3/2011 6:56
8/3/2011 6:57
8/3/2011 6:58
8/3/2011 6:59
8/3/2011 7:00
8/3/2011 7:01
8/3/2011 7:02
8/3/2011 7:03
8/3/2011 7:04
8/3/2011 7:05
8/3/2011 7:06
8/3/2011 7:07
8/3/2011 7:08
8/3/2011 7:09
8/3/2011 7:10
8/3/2011 7:11
8/3/2011 7:12
8/3/2011 7:13
8/3/2011 7:14
8/3/2011 7:15
8/3/2011 7:16
8/3/2011 7:17
8/3/2011 7:18
8/3/2011 7:19
8/3/2011 7:20
8/3/2011 7:21
8/3/2011 7:22
8/3/2011 7:23
8/3/2011 7:24
8/3/2011 7:25
8/3/2011 7:26
8/3/2011 7:27
8/3/2011 7:28
1.254
1.25
1.244
1.236
1.23
1.226
1.216
1.213
1.205
1.197
1.191
1.189
1.185
1.178
1.176
1.171
1.166
1.165
1.164
1.16
1.162
1.162
1.166
1.17
1.175
1.175
1.176
1.178
1.174
1.173
1.167
1.16
1.149
1.146
1.138
1.132
1.128
1.122
1.116
1.112
1.112
1.108
1.109
1.106
1.106
1.103
1.102
1.095
9/2/2011 13:53
9/2/2011 13:54
9/2/2011 13:55
9/2/2011 13:56
9/2/2011 13:57
9/2/2011 13:58
9/2/2011 13:59
9/2/2011 14:00
9/2/2011 14:01
9/2/2011 14:02
9/2/2011 14:03
9/2/2011 14:04
9/2/2011 14:05
9/2/2011 14:06
9/2/2011 14:07
9/2/2011 14:08
9/2/2011 14:09
9/2/2011 14:10
9/2/2011 14:11
9/2/2011 14:12
9/2/2011 14:13
9/2/2011 14:14
9/2/2011 14:15
9/2/2011 14:16
9/2/2011 14:17
9/2/2011 14:18
9/2/2011 14:19
9/2/2011 14:20
9/2/2011 14:21
9/2/2011 14:22
9/2/2011 14:23
9/2/2011 14:24
9/2/2011 14:25
9/2/2011 14:26
9/2/2011 14:27
9/2/2011 14:28
9/2/2011 14:29
9/2/2011 14:30
9/2/2011 14:31
9/2/2011 14:32
9/2/2011 14:33
9/2/2011 14:34
9/2/2011 14:35
9/2/2011 14:36
9/2/2011 14:37
9/2/2011 14:38
9/2/2011 14:39
9/2/2011 14:40
0.463
0.465
0.47
0.474
0.476
0.483
0.487
0.491
0.5
0.505
0.511
0.516
0.52
0.521
0.534
0.54
0.549
0.551
0.553
0.557
0.559
0.565
0.565
0.566
0.566
0.573
0.574
0.58
0.582
0.584
0.584
0.585
0.588
0.589
0.594
0.591
0.595
0.595
0.603
0.607
0.611
0.614
0.615
0.624
0.63
0.638
0.643
0.649
8/3/2011 7:29
8/3/2011 7:30
8/3/2011 7:31
8/3/2011 7:32
8/3/2011 7:33
8/3/2011 7:34
8/3/2011 7:35
8/3/2011 7:36
8/3/2011 7:37
8/3/2011 7:38
8/3/2011 7:39
8/3/2011 7:40
8/3/2011 7:41
8/3/2011 7:42
8/3/2011 7:44
8/3/2011 7:45
8/3/2011 7:46
8/3/2011 7:47
8/3/2011 7:48
8/3/2011 7:49
8/3/2011 7:50
8/3/2011 7:51
8/3/2011 7:52
8/3/2011 7:53
8/3/2011 7:54
8/3/2011 7:55
8/3/2011 7:56
8/3/2011 7:57
8/3/2011 7:58
8/3/2011 7:59
8/3/2011 8:00
8/3/2011 8:01
8/3/2011 8:02
8/3/2011 8:03
8/3/2011 8:04
8/3/2011 8:05
8/3/2011 8:06
8/3/2011 8:07
8/3/2011 8:08
8/3/2011 8:09
8/3/2011 8:10
8/3/2011 8:11
8/3/2011 8:12
8/3/2011 8:13
8/3/2011 8:14
8/3/2011 8:15
8/3/2011 8:16
8/3/2011 8:17
1.089
1.083
1.075
1.068
1.06
1.054
1.043
1.038
1.032
1.029
1.024
1.019
1.016
1.005
0.998
0.992
0.984
0.978
0.967
0.96
0.948
0.939
0.927
0.916
0.906
0.899
0.895
0.888
0.885
0.88
0.877
0.876
0.874
0.873
0.869
0.865
0.863
0.862
0.86
0.86
0.856
0.852
0.848
0.843
0.842
0.835
0.833
0.83
9/2/2011 14:41
9/2/2011 14:42
9/2/2011 14:43
9/2/2011 14:44
9/2/2011 14:45
9/2/2011 14:46
9/2/2011 14:47
9/2/2011 14:48
9/2/2011 14:49
9/2/2011 14:50
9/2/2011 14:51
9/2/2011 14:52
9/2/2011 14:53
9/2/2011 14:54
9/2/2011 14:55
9/2/2011 14:56
9/2/2011 14:57
9/2/2011 14:58
9/2/2011 14:59
9/2/2011 15:00
9/2/2011 15:01
9/2/2011 15:02
9/2/2011 15:03
9/2/2011 15:04
9/2/2011 15:05
9/2/2011 15:06
9/2/2011 15:07
9/2/2011 15:08
9/2/2011 15:09
9/2/2011 15:10
9/2/2011 15:11
9/2/2011 15:12
9/2/2011 15:13
9/2/2011 15:14
9/2/2011 15:15
9/2/2011 15:16
9/2/2011 15:17
9/2/2011 15:18
9/2/2011 15:19
9/2/2011 15:20
9/2/2011 15:21
9/2/2011 15:22
9/2/2011 15:23
9/2/2011 15:24
9/2/2011 15:25
9/2/2011 15:26
9/2/2011 15:27
9/2/2011 15:28
0.649
0.655
0.657
0.66
0.661
0.658
0.656
0.656
0.661
0.662
0.665
0.666
0.669
0.669
0.675
0.68
0.684
0.69
0.693
0.704
0.712
0.724
0.733
0.744
0.753
0.764
0.774
0.784
0.79
0.795
0.803
0.806
0.809
0.811
0.813
0.814
0.813
0.817
0.822
0.826
0.833
0.84
0.846
0.853
0.861
0.869
0.873
0.874
8/3/2011 8:18
8/3/2011 8:19
8/3/2011 8:20
8/3/2011 8:21
8/3/2011 8:22
8/3/2011 8:23
8/3/2011 8:24
8/3/2011 8:25
8/3/2011 8:26
8/3/2011 8:27
8/3/2011 8:28
8/3/2011 8:29
8/3/2011 8:30
8/3/2011 8:31
8/3/2011 8:32
8/3/2011 8:33
8/3/2011 8:34
8/3/2011 8:35
8/3/2011 8:36
8/3/2011 8:37
8/3/2011 8:38
8/3/2011 8:39
8/3/2011 8:40
8/3/2011 8:41
8/3/2011 8:42
8/3/2011 8:43
8/3/2011 8:44
8/3/2011 8:45
8/3/2011 8:46
8/3/2011 8:47
8/3/2011 8:48
8/3/2011 8:49
8/3/2011 8:50
8/3/2011 8:51
8/3/2011 8:52
8/3/2011 8:53
8/3/2011 8:54
8/3/2011 8:55
8/3/2011 8:56
8/3/2011 8:57
8/3/2011 8:58
8/3/2011 8:59
8/3/2011 9:00
8/3/2011 9:01
8/3/2011 9:02
8/3/2011 9:03
8/3/2011 9:04
8/3/2011 9:05
0.83
0.833
0.834
0.837
0.836
0.83
0.827
0.822
0.813
0.804
0.796
0.789
0.781
0.778
0.775
0.772
0.767
0.765
0.766
0.763
0.761
0.757
0.753
0.748
0.745
0.742
0.738
0.731
0.723
0.711
0.703
0.693
0.684
0.678
0.668
0.658
0.651
0.646
0.641
0.637
0.632
0.627
0.627
0.628
0.626
0.628
0.628
0.624
9/2/2011 15:29
9/2/2011 15:30
9/2/2011 15:31
9/2/2011 15:32
9/2/2011 15:33
9/2/2011 15:34
9/2/2011 15:35
9/2/2011 15:36
9/2/2011 15:37
9/2/2011 15:38
9/2/2011 15:39
9/2/2011 15:40
9/2/2011 15:41
9/2/2011 15:42
9/2/2011 15:43
9/2/2011 15:44
9/2/2011 15:45
9/2/2011 15:46
9/2/2011 15:47
9/2/2011 15:48
9/2/2011 15:49
9/2/2011 15:50
9/2/2011 15:51
9/2/2011 15:52
9/2/2011 15:53
9/2/2011 15:54
9/2/2011 15:55
9/2/2011 15:56
9/2/2011 15:57
9/2/2011 15:58
9/2/2011 15:59
9/2/2011 16:00
9/2/2011 16:01
9/2/2011 16:02
9/2/2011 16:03
9/2/2011 16:04
9/2/2011 16:05
9/2/2011 16:06
9/2/2011 16:07
9/2/2011 16:08
9/2/2011 16:09
9/2/2011 16:10
9/2/2011 16:11
9/2/2011 16:12
9/2/2011 16:13
9/2/2011 16:14
9/2/2011 16:15
9/2/2011 16:16
0.884
0.889
0.892
0.899
0.902
0.901
0.898
0.893
0.889
0.888
0.887
0.884
0.879
0.879
0.879
0.883
0.89
0.893
0.896
0.894
0.904
0.911
0.92
0.925
0.926
0.936
0.94
0.95
0.955
0.96
0.963
0.965
0.97
0.975
0.978
0.977
0.972
0.97
0.969
0.968
0.969
0.965
0.967
0.967
0.971
0.973
0.976
0.979
8/3/2011 9:06
8/3/2011 9:07
8/3/2011 9:08
8/3/2011 9:09
8/3/2011 9:10
8/3/2011 9:11
8/3/2011 9:12
8/3/2011 9:13
8/3/2011 9:14
8/3/2011 9:15
8/3/2011 9:16
8/3/2011 9:17
8/3/2011 9:18
8/3/2011 9:19
8/3/2011 9:20
8/3/2011 9:21
8/3/2011 9:22
8/3/2011 9:23
8/3/2011 9:24
8/3/2011 9:25
8/3/2011 9:26
8/3/2011 9:27
8/3/2011 9:28
8/3/2011 9:29
8/3/2011 9:30
8/3/2011 9:31
8/3/2011 9:32
8/3/2011 9:33
8/3/2011 9:34
8/3/2011 9:35
8/3/2011 9:36
8/3/2011 9:37
8/3/2011 9:38
8/3/2011 9:39
8/3/2011 9:40
8/3/2011 9:41
8/3/2011 9:42
8/3/2011 9:43
8/3/2011 9:44
8/3/2011 9:45
8/3/2011 9:46
8/3/2011 9:47
8/3/2011 9:48
8/3/2011 9:49
8/3/2011 9:50
8/3/2011 9:51
8/3/2011 9:52
8/3/2011 9:53
0.621
0.615
0.613
0.606
0.6
0.591
0.582
0.574
0.566
0.561
0.556
0.556
0.551
0.551
0.551
0.55
0.549
0.548
0.549
0.546
0.542
0.539
0.536
0.531
0.528
0.521
0.519
0.513
0.506
0.507
0.499
0.497
0.493
0.489
0.488
0.485
0.482
0.478
0.473
0.466
0.46
0.45
0.443
0.437
0.43
0.423
0.42
0.419
9/2/2011 16:17
9/2/2011 16:18
9/2/2011 16:19
9/2/2011 16:20
9/2/2011 16:21
9/2/2011 16:22
9/2/2011 16:23
9/2/2011 16:24
9/2/2011 16:25
9/2/2011 16:26
9/2/2011 16:27
9/2/2011 16:28
9/2/2011 16:29
9/2/2011 16:30
9/2/2011 16:31
9/2/2011 16:32
9/2/2011 16:33
9/2/2011 16:34
9/2/2011 16:35
9/2/2011 16:36
9/2/2011 16:37
9/2/2011 16:38
9/2/2011 16:39
9/2/2011 16:40
9/2/2011 16:41
9/2/2011 16:42
9/2/2011 16:43
9/2/2011 16:44
9/2/2011 16:45
9/2/2011 16:46
9/2/2011 16:47
9/2/2011 16:48
9/2/2011 16:49
9/2/2011 16:50
9/2/2011 16:51
9/2/2011 16:52
9/2/2011 16:53
9/2/2011 16:54
9/2/2011 16:55
9/2/2011 16:56
9/3/2011 0:02
9/3/2011 0:03
9/3/2011 0:04
9/3/2011 0:05
9/3/2011 0:06
9/3/2011 0:07
9/3/2011 0:08
9/3/2011 0:09
0.978
0.983
0.987
0.991
0.997
1
1.004
1.011
1.018
1.027
1.031
1.038
1.043
1.048
1.059
1.07
1.076
1.07
1.074
1.082
1.082
1.086
1.088
1.086
1.086
1.083
1.087
1.092
1.098
1.101
1.105
1.105
1.11
1.113
1.115
1.116
1.11
1.103
1.1
1.097
0.26
0.258
0.26
0.264
0.269
0.278
0.284
0.288
8/3/2011 9:54
8/3/2011 9:55
8/3/2011 9:56
8/3/2011 9:57
8/3/2011 9:58
8/3/2011 9:59
8/3/2011 10:00
8/3/2011 10:01
8/3/2011 10:02
8/3/2011 10:03
8/3/2011 10:04
8/3/2011 10:05
8/3/2011 10:06
8/3/2011 10:07
8/3/2011 10:08
8/3/2011 10:09
8/3/2011 10:10
8/3/2011 10:11
8/3/2011 10:12
8/3/2011 10:13
8/3/2011 10:14
8/3/2011 10:15
8/3/2011 10:16
8/3/2011 10:17
8/3/2011 10:18
8/3/2011 10:19
8/3/2011 10:20
8/3/2011 10:21
8/3/2011 10:22
8/3/2011 10:23
8/3/2011 10:24
8/3/2011 10:25
8/3/2011 10:26
8/3/2011 10:27
8/3/2011 10:28
8/3/2011 10:29
8/3/2011 10:30
8/3/2011 10:31
8/3/2011 10:32
8/3/2011 10:33
8/3/2011 10:34
8/3/2011 10:35
8/3/2011 10:36
8/3/2011 10:37
8/3/2011 10:38
8/3/2011 10:39
8/3/2011 10:40
8/3/2011 10:41
0.416
0.418
0.417
0.42
0.422
0.423
0.423
0.423
0.422
0.416
0.413
0.408
0.405
0.4
0.396
0.392
0.388
0.386
0.383
0.382
0.379
0.377
0.372
0.369
0.368
0.364
0.361
0.36
0.358
0.356
0.358
0.357
0.356
0.359
0.36
0.364
0.367
0.372
0.376
0.379
0.382
0.386
0.387
0.387
0.387
0.384
0.377
0.37
9/3/2011 0:10
9/3/2011 0:11
9/3/2011 0:12
9/3/2011 0:13
9/3/2011 0:14
9/3/2011 0:15
9/3/2011 0:16
9/3/2011 0:17
9/3/2011 0:18
9/3/2011 0:19
9/3/2011 0:20
9/3/2011 0:21
9/3/2011 0:22
9/3/2011 0:23
9/3/2011 0:24
9/3/2011 0:25
9/3/2011 0:26
9/3/2011 0:27
9/3/2011 0:28
9/3/2011 0:29
9/3/2011 0:30
9/3/2011 0:31
9/3/2011 0:32
9/3/2011 0:33
9/3/2011 0:34
9/3/2011 0:35
9/3/2011 0:36
9/3/2011 0:37
9/3/2011 0:38
9/3/2011 0:39
9/3/2011 0:40
9/3/2011 0:41
9/3/2011 0:42
9/3/2011 0:43
9/3/2011 0:44
9/3/2011 0:45
9/3/2011 0:46
9/3/2011 0:47
9/3/2011 0:48
9/3/2011 0:49
9/3/2011 0:50
9/3/2011 0:51
9/3/2011 0:52
9/3/2011 0:53
9/3/2011 0:54
9/3/2011 0:55
9/3/2011 0:56
9/3/2011 0:57
0.295
0.299
0.305
0.308
0.308
0.308
0.307
0.311
0.312
0.318
0.318
0.318
0.322
0.32
0.324
0.324
0.324
0.323
0.321
0.321
0.319
0.319
0.315
0.309
0.308
0.306
0.305
0.307
0.308
0.308
0.312
0.317
0.322
0.328
0.33
0.33
0.335
0.332
0.334
0.332
0.328
0.324
0.315
0.312
0.305
0.302
0.298
0.294
8/3/2011 10:42
8/3/2011 10:43
8/3/2011 10:44
8/3/2011 10:45
8/3/2011 10:46
8/3/2011 10:47
8/3/2011 10:48
8/3/2011 10:49
8/3/2011 10:50
8/3/2011 10:51
8/3/2011 10:52
8/3/2011 10:53
8/3/2011 10:54
8/3/2011 10:55
8/3/2011 10:56
8/3/2011 10:57
8/3/2011 10:58
8/3/2011 10:59
8/3/2011 11:00
8/3/2011 11:01
8/3/2011 11:02
8/3/2011 11:03
8/3/2011 11:04
8/3/2011 11:05
8/3/2011 11:06
8/3/2011 11:07
8/3/2011 11:08
8/3/2011 11:09
8/3/2011 11:10
8/3/2011 11:11
8/3/2011 11:12
8/3/2011 11:13
8/3/2011 11:14
8/3/2011 11:15
8/3/2011 11:16
8/3/2011 11:17
8/3/2011 11:18
8/3/2011 11:19
8/3/2011 11:20
8/3/2011 11:21
8/3/2011 11:22
8/3/2011 11:23
8/3/2011 11:24
8/3/2011 11:25
8/3/2011 11:26
8/3/2011 11:27
8/3/2011 11:28
8/3/2011 11:29
0.361
0.351
0.341
0.333
0.322
0.313
0.307
0.301
0.3
0.298
0.297
0.298
0.296
0.298
0.297
0.298
0.299
0.298
0.3
0.302
0.305
0.308
0.311
0.313
0.317
0.318
0.322
0.322
0.32
0.318
0.317
0.317
0.316
0.309
0.301
0.304
0.302
0.302
0.307
0.31
0.31
0.306
0.305
0.303
0.306
0.306
0.304
0.297
9/3/2011 0:58
9/3/2011 0:59
9/3/2011 1:00
9/3/2011 1:01
9/3/2011 1:02
9/3/2011 1:03
9/3/2011 1:04
9/3/2011 1:05
9/3/2011 1:06
9/3/2011 1:07
9/3/2011 1:08
9/3/2011 1:09
9/3/2011 1:10
9/3/2011 1:11
9/3/2011 1:12
9/3/2011 1:13
9/3/2011 1:14
9/3/2011 1:15
9/3/2011 1:16
9/3/2011 1:17
9/3/2011 1:18
9/3/2011 1:19
9/3/2011 1:20
9/3/2011 1:21
9/3/2011 1:22
9/3/2011 1:23
9/3/2011 1:24
9/3/2011 1:25
9/3/2011 1:26
9/3/2011 1:27
9/3/2011 1:28
9/3/2011 1:29
9/3/2011 1:30
9/3/2011 1:31
9/3/2011 1:32
9/3/2011 1:33
9/3/2011 1:34
9/3/2011 1:35
9/3/2011 1:36
9/3/2011 1:37
9/3/2011 1:38
9/3/2011 1:39
9/3/2011 1:40
9/3/2011 1:41
9/3/2011 1:42
9/3/2011 1:43
9/3/2011 1:44
9/3/2011 1:45
0.293
0.292
0.296
0.3
0.304
0.307
0.31
0.314
0.315
0.314
0.317
0.314
0.315
0.313
0.316
0.32
0.32
0.325
0.326
0.332
0.335
0.34
0.346
0.353
0.359
0.368
0.377
0.386
0.4
0.403
0.413
0.418
0.421
0.422
0.423
0.423
0.416
0.416
0.412
0.409
0.402
0.4
0.4
0.397
0.4
0.406
0.41
0.418
8/3/2011 11:30
8/3/2011 11:31
8/3/2011 11:32
8/3/2011 11:33
8/3/2011 11:34
8/3/2011 11:35
8/3/2011 11:36
8/3/2011 11:37
8/3/2011 11:38
8/3/2011 11:39
8/3/2011 11:40
8/3/2011 11:41
8/3/2011 11:42
8/3/2011 11:43
8/3/2011 11:44
8/3/2011 11:45
8/3/2011 11:46
8/3/2011 11:47
8/3/2011 11:48
8/3/2011 11:49
8/3/2011 11:50
8/3/2011 11:51
8/3/2011 11:52
8/3/2011 11:53
8/3/2011 11:54
8/3/2011 11:55
8/3/2011 11:56
8/3/2011 11:57
8/3/2011 11:58
8/3/2011 11:59
8/3/2011 12:00
8/3/2011 12:01
8/3/2011 12:02
8/3/2011 12:03
8/3/2011 12:04
8/3/2011 12:05
8/3/2011 12:06
8/3/2011 12:07
8/3/2011 12:08
8/3/2011 12:09
8/3/2011 12:10
8/3/2011 12:11
8/3/2011 12:12
8/3/2011 12:13
8/3/2011 12:14
8/3/2011 12:15
8/3/2011 12:16
8/3/2011 12:17
0.293
0.291
0.291
0.295
0.29
0.292
0.292
0.298
0.301
0.3
0.297
0.297
0.304
0.309
0.312
0.31
0.309
0.308
0.31
0.31
0.309
0.305
0.303
0.302
0.305
0.312
0.314
0.317
0.318
0.324
0.327
0.332
0.339
0.335
0.335
0.333
0.336
0.335
0.335
0.336
0.331
0.335
0.337
0.341
0.343
0.346
0.346
0.348
9/3/2011 1:46
9/3/2011 1:47
9/3/2011 1:48
9/3/2011 1:49
9/3/2011 1:50
9/3/2011 1:51
9/3/2011 1:52
9/3/2011 1:53
9/3/2011 1:54
9/3/2011 1:55
9/3/2011 1:56
9/3/2011 1:57
9/3/2011 1:58
9/3/2011 1:59
9/3/2011 2:00
9/3/2011 2:01
9/3/2011 2:02
9/3/2011 2:03
9/3/2011 2:04
9/3/2011 2:05
9/3/2011 2:06
9/3/2011 2:07
9/3/2011 2:08
9/3/2011 2:09
9/3/2011 2:10
9/3/2011 2:11
9/3/2011 2:12
9/3/2011 2:13
9/3/2011 2:14
9/3/2011 2:15
9/3/2011 2:16
9/3/2011 2:17
9/3/2011 2:18
9/3/2011 2:19
9/3/2011 2:20
9/3/2011 2:21
9/3/2011 2:22
9/3/2011 2:23
9/3/2011 2:24
9/3/2011 2:25
9/3/2011 2:26
9/3/2011 2:27
9/3/2011 2:28
9/3/2011 2:29
9/3/2011 2:30
9/3/2011 2:31
9/3/2011 2:32
9/3/2011 2:33
0.425
0.433
0.443
0.448
0.455
0.458
0.461
0.465
0.466
0.468
0.468
0.47
0.467
0.467
0.465
0.462
0.46
0.457
0.453
0.453
0.454
0.452
0.456
0.461
0.467
0.471
0.48
0.485
0.493
0.502
0.506
0.514
0.518
0.517
0.518
0.516
0.513
0.508
0.506
0.503
0.503
0.503
0.506
0.51
0.518
0.524
0.532
0.54
8/3/2011 12:18
8/3/2011 12:19
8/3/2011 12:20
8/3/2011 12:21
8/3/2011 12:22
8/3/2011 12:23
8/3/2011 12:24
8/3/2011 12:25
8/3/2011 12:26
8/3/2011 12:27
8/3/2011 12:28
8/3/2011 12:29
8/3/2011 12:30
8/3/2011 12:31
8/3/2011 12:32
8/3/2011 12:33
8/3/2011 12:34
8/3/2011 12:35
8/3/2011 12:36
8/3/2011 12:37
8/3/2011 12:38
8/3/2011 12:39
8/3/2011 12:40
8/3/2011 12:41
8/3/2011 12:42
8/3/2011 12:43
8/3/2011 12:44
8/3/2011 12:45
8/3/2011 12:46
8/3/2011 12:47
8/3/2011 12:48
8/3/2011 12:49
8/3/2011 12:50
8/3/2011 12:51
8/3/2011 12:52
8/3/2011 12:53
8/3/2011 12:54
8/3/2011 12:55
8/3/2011 12:56
8/3/2011 12:57
8/3/2011 12:58
8/3/2011 12:59
8/3/2011 13:00
8/3/2011 13:01
8/3/2011 13:02
8/3/2011 13:03
8/3/2011 13:04
8/3/2011 13:05
0.351
0.356
0.357
0.358
0.359
0.36
0.364
0.367
0.372
0.371
0.375
0.38
0.385
0.392
0.397
0.402
0.403
0.408
0.412
0.414
0.414
0.412
0.408
0.406
0.404
0.404
0.403
0.4
0.4
0.398
0.399
0.4
0.402
0.405
0.406
0.414
0.42
0.43
0.438
0.444
0.454
0.462
0.472
0.48
0.487
0.49
0.492
0.492
9/3/2011 2:34
9/3/2011 2:35
9/3/2011 2:36
9/3/2011 2:37
9/3/2011 2:38
9/3/2011 2:39
9/3/2011 2:40
9/3/2011 2:41
9/3/2011 2:42
9/3/2011 2:43
9/3/2011 2:44
9/3/2011 2:45
9/3/2011 2:46
9/3/2011 2:47
9/3/2011 2:48
9/3/2011 2:49
9/3/2011 2:50
9/3/2011 2:51
9/3/2011 2:52
9/3/2011 2:53
9/3/2011 2:54
9/3/2011 2:55
9/3/2011 2:56
9/3/2011 2:57
9/3/2011 2:58
9/3/2011 2:59
9/3/2011 3:00
9/3/2011 3:01
9/3/2011 3:02
9/3/2011 3:03
9/3/2011 3:04
9/3/2011 3:05
9/3/2011 3:06
9/3/2011 3:07
9/3/2011 3:08
9/3/2011 3:09
9/3/2011 3:10
9/3/2011 3:11
9/3/2011 3:12
9/3/2011 3:13
9/3/2011 3:14
9/3/2011 3:15
9/3/2011 3:16
9/3/2011 3:17
9/3/2011 3:18
9/3/2011 3:19
9/3/2011 3:20
9/3/2011 3:21
0.548
0.556
0.563
0.576
0.583
0.589
0.601
0.609
0.615
0.623
0.627
0.629
0.632
0.63
0.638
0.616
0.596
0.612
0.605
0.606
0.614
0.616
0.621
0.619
0.622
0.629
0.648
0.663
0.668
0.671
0.676
0.674
0.686
0.692
0.691
0.686
0.678
0.682
0.678
0.685
0.68
0.678
0.68
0.682
0.696
0.704
0.715
0.72
8/3/2011 13:06
8/3/2011 13:07
8/3/2011 13:08
8/3/2011 13:09
8/3/2011 13:10
8/3/2011 13:11
8/3/2011 13:12
8/3/2011 13:13
8/3/2011 13:14
8/3/2011 13:15
8/3/2011 13:16
8/3/2011 13:17
8/3/2011 13:18
8/3/2011 13:19
8/3/2011 13:20
8/3/2011 13:21
8/3/2011 13:22
8/3/2011 13:23
8/3/2011 13:24
8/3/2011 13:25
8/3/2011 13:26
8/3/2011 13:27
8/3/2011 13:28
8/3/2011 13:29
8/3/2011 13:30
8/3/2011 13:31
8/3/2011 13:32
8/3/2011 13:33
8/3/2011 13:34
8/3/2011 13:35
8/3/2011 13:36
8/3/2011 13:37
8/3/2011 13:38
8/3/2011 13:39
8/3/2011 13:40
8/3/2011 13:41
8/3/2011 13:42
8/3/2011 13:43
8/3/2011 13:44
8/3/2011 13:45
8/3/2011 13:46
8/3/2011 13:47
8/3/2011 13:48
8/3/2011 13:49
8/3/2011 13:50
8/3/2011 13:51
8/3/2011 13:52
8/3/2011 13:53
0.492
0.488
0.486
0.481
0.477
0.475
0.475
0.478
0.481
0.487
0.494
0.502
0.512
0.525
0.534
0.541
0.551
0.556
0.561
0.563
0.566
0.565
0.559
0.56
0.558
0.559
0.563
0.567
0.573
0.581
0.59
0.602
0.613
0.625
0.634
0.641
0.65
0.654
0.657
0.657
0.658
0.655
0.65
0.647
0.643
0.642
0.638
0.639
9/3/2011 3:22
9/3/2011 3:23
9/3/2011 3:24
9/3/2011 3:25
9/3/2011 3:26
9/3/2011 3:27
9/3/2011 3:28
9/3/2011 3:29
9/3/2011 3:30
9/3/2011 3:31
9/3/2011 3:32
9/3/2011 3:33
9/3/2011 3:34
9/3/2011 3:35
9/3/2011 3:36
9/3/2011 3:37
9/3/2011 3:38
9/3/2011 3:39
9/3/2011 3:40
9/3/2011 3:41
9/3/2011 3:42
9/3/2011 3:43
9/3/2011 3:44
9/3/2011 3:45
9/3/2011 3:46
9/3/2011 3:47
9/3/2011 3:48
9/3/2011 3:49
9/3/2011 3:50
9/3/2011 3:51
9/3/2011 3:52
9/3/2011 3:53
9/3/2011 3:54
9/3/2011 3:55
9/3/2011 3:56
9/3/2011 3:57
9/3/2011 3:58
9/3/2011 3:59
9/3/2011 4:00
9/3/2011 4:01
9/3/2011 4:02
9/3/2011 4:03
9/3/2011 4:04
9/3/2011 4:05
9/3/2011 4:06
9/3/2011 4:07
9/3/2011 4:08
9/3/2011 4:09
0.728
0.736
0.744
0.751
0.759
0.757
0.758
0.756
0.758
0.76
0.755
0.753
0.746
0.75
0.748
0.752
0.757
0.758
0.764
0.768
0.78
0.785
0.796
0.803
0.805
0.809
0.812
0.819
0.816
0.817
0.814
0.806
0.806
0.806
0.802
0.801
0.792
0.788
0.788
0.792
0.799
0.804
0.812
0.816
0.829
0.846
0.857
0.869
8/3/2011 13:54
8/3/2011 13:55
8/3/2011 13:56
8/3/2011 13:57
8/3/2011 13:58
8/3/2011 13:59
8/3/2011 14:00
8/3/2011 14:01
8/3/2011 14:02
8/3/2011 14:03
8/3/2011 14:04
8/3/2011 14:05
8/3/2011 14:06
8/3/2011 14:07
8/3/2011 14:08
8/3/2011 14:09
8/3/2011 14:10
8/3/2011 14:11
8/3/2011 14:12
8/3/2011 14:13
8/3/2011 14:14
8/3/2011 14:15
8/3/2011 14:16
8/3/2011 14:17
8/3/2011 14:18
8/3/2011 14:19
8/3/2011 14:20
8/3/2011 14:21
8/3/2011 14:22
8/3/2011 14:23
8/3/2011 14:24
8/3/2011 14:25
8/3/2011 14:26
8/3/2011 14:27
8/3/2011 14:28
8/3/2011 14:29
8/3/2011 14:30
8/3/2011 14:31
8/3/2011 14:32
8/3/2011 14:33
8/3/2011 14:34
8/3/2011 14:35
8/3/2011 14:36
8/3/2011 14:37
8/3/2011 14:38
8/3/2011 14:39
8/3/2011 14:40
8/3/2011 14:41
0.641
0.641
0.648
0.652
0.659
0.667
0.673
0.685
0.694
0.703
0.714
0.721
0.728
0.733
0.736
0.741
0.741
0.744
0.747
0.748
0.748
0.749
0.753
0.754
0.755
0.758
0.759
0.763
0.765
0.773
0.778
0.787
0.794
0.8
0.809
0.814
0.818
0.821
0.825
0.827
0.831
0.837
0.844
0.85
0.854
0.86
0.869
0.874
9/3/2011 4:10
9/3/2011 4:11
9/3/2011 4:12
9/3/2011 4:13
9/3/2011 4:14
9/3/2011 4:15
9/3/2011 4:16
9/3/2011 4:17
9/3/2011 4:18
9/3/2011 4:19
9/3/2011 4:20
9/3/2011 4:21
9/3/2011 4:22
9/3/2011 4:23
9/3/2011 4:24
9/3/2011 4:25
9/3/2011 4:26
9/3/2011 4:27
9/3/2011 4:28
9/3/2011 4:29
9/3/2011 4:30
9/3/2011 4:31
9/3/2011 4:32
9/3/2011 4:33
9/3/2011 4:34
9/3/2011 4:35
9/3/2011 4:36
9/3/2011 4:37
9/3/2011 4:38
9/3/2011 4:39
9/3/2011 4:40
9/3/2011 4:41
9/3/2011 4:42
9/3/2011 4:43
9/3/2011 4:44
9/3/2011 4:45
9/3/2011 4:46
9/3/2011 4:47
9/3/2011 4:48
9/3/2011 4:49
9/3/2011 4:50
9/3/2011 4:51
9/3/2011 4:52
9/3/2011 4:53
9/3/2011 4:54
9/3/2011 4:55
9/3/2011 4:56
9/3/2011 4:57
0.877
0.884
0.888
0.894
0.901
0.901
0.904
0.901
0.901
0.905
0.906
0.908
0.906
0.908
0.912
0.917
0.926
0.932
0.937
0.944
0.95
0.959
0.963
0.967
0.967
0.965
0.964
0.961
0.956
0.95
0.944
0.94
0.934
0.933
0.93
0.929
0.93
0.931
0.936
0.942
0.95
0.957
0.964
0.97
0.981
0.985
0.991
0.998
8/3/2011 14:42
8/3/2011 14:43
8/3/2011 14:44
8/3/2011 14:45
8/3/2011 14:46
8/3/2011 14:47
8/3/2011 14:48
8/3/2011 14:49
8/3/2011 14:50
8/3/2011 14:51
8/3/2011 14:52
8/3/2011 14:53
8/3/2011 14:54
8/3/2011 14:55
8/3/2011 14:56
8/3/2011 14:57
8/3/2011 14:58
8/3/2011 14:59
8/3/2011 15:00
8/3/2011 15:01
8/3/2011 15:02
8/3/2011 15:03
8/3/2011 15:04
8/3/2011 15:05
8/3/2011 15:06
8/3/2011 15:07
8/3/2011 15:08
8/3/2011 15:09
8/3/2011 15:10
8/3/2011 15:11
8/3/2011 15:12
8/3/2011 15:13
8/3/2011 15:14
8/3/2011 15:15
8/3/2011 15:16
8/3/2011 15:17
8/3/2011 15:18
8/3/2011 15:19
8/3/2011 15:20
8/3/2011 15:21
8/3/2011 15:22
8/3/2011 15:23
8/3/2011 15:24
8/3/2011 15:25
8/3/2011 15:26
8/3/2011 15:27
8/3/2011 15:28
8/3/2011 15:29
0.879
0.862
0.868
0.876
0.873
0.883
0.888
0.894
0.893
0.892
0.897
0.909
0.919
0.925
0.929
0.932
0.933
0.94
0.955
0.958
0.961
0.96
0.968
0.97
0.976
0.978
0.975
0.978
0.979
0.99
0.992
0.994
0.988
0.988
0.993
1.002
1.007
1.008
1.011
1.019
1.027
1.037
1.046
1.044
1.048
1.045
1.054
1.06
9/3/2011 4:58
9/3/2011 4:59
9/3/2011 5:00
9/3/2011 5:01
9/3/2011 5:02
9/3/2011 5:03
9/3/2011 5:04
9/3/2011 5:05
9/3/2011 5:06
9/3/2011 5:07
9/3/2011 5:08
9/3/2011 5:09
9/3/2011 5:10
9/3/2011 5:11
9/3/2011 5:12
9/3/2011 5:13
9/3/2011 5:14
9/3/2011 5:15
9/3/2011 5:16
9/3/2011 5:17
9/3/2011 5:18
9/3/2011 5:19
9/3/2011 5:20
9/3/2011 5:21
9/3/2011 5:22
9/3/2011 5:23
9/3/2011 5:24
9/3/2011 5:25
9/3/2011 5:26
9/3/2011 5:27
9/3/2011 5:28
9/3/2011 5:29
9/3/2011 5:30
9/3/2011 5:31
9/3/2011 5:32
9/3/2011 5:33
9/3/2011 5:34
9/3/2011 5:35
9/3/2011 5:36
9/3/2011 5:37
9/3/2011 5:38
9/3/2011 5:39
9/3/2011 5:40
9/3/2011 5:41
9/3/2011 5:42
9/3/2011 5:43
9/3/2011 5:44
9/3/2011 5:45
1.002
1.006
1.008
1.012
1.011
1.011
1.007
1.006
1
0.998
0.993
0.991
0.989
0.989
0.99
0.988
0.994
0.995
1
1.002
1.006
1.005
1.004
1.003
1.003
1.004
1.003
1.006
1.006
1.009
1.01
1.016
1.017
1.02
1.023
1.023
1.025
1.028
1.032
1.035
1.043
1.048
1.052
1.056
1.06
1.059
1.06
1.061
8/3/2011 15:30
8/3/2011 15:31
8/3/2011 15:32
8/3/2011 15:33
8/3/2011 15:34
8/3/2011 15:35
8/3/2011 15:36
8/3/2011 15:37
8/3/2011 15:38
8/3/2011 15:39
8/3/2011 15:40
8/3/2011 15:41
8/3/2011 15:42
8/3/2011 15:43
8/3/2011 15:44
8/3/2011 15:45
8/3/2011 15:46
8/3/2011 15:47
8/3/2011 15:48
8/3/2011 15:49
8/3/2011 15:50
8/3/2011 15:51
8/3/2011 15:52
8/3/2011 15:53
8/3/2011 15:54
8/3/2011 15:55
8/3/2011 15:56
8/3/2011 15:57
8/3/2011 15:58
8/3/2011 15:59
8/3/2011 16:00
8/3/2011 16:01
8/3/2011 16:02
8/3/2011 16:03
8/3/2011 16:04
8/3/2011 16:05
8/3/2011 16:06
8/3/2011 16:07
8/3/2011 16:08
8/3/2011 16:09
8/3/2011 16:10
8/3/2011 16:11
8/3/2011 16:12
8/3/2011 16:13
8/3/2011 16:14
8/3/2011 16:15
8/3/2011 16:16
8/3/2011 16:17
1.064
1.065
1.063
1.065
1.065
1.073
1.077
1.076
1.075
1.077
1.08
1.085
1.084
1.085
1.083
1.082
1.085
1.089
1.095
1.095
1.097
1.101
1.108
1.11
1.116
1.117
1.12
1.124
1.133
1.142
1.146
1.154
1.157
1.164
1.173
1.183
1.188
1.195
1.202
1.207
1.212
1.217
1.214
1.211
1.209
1.204
1.205
1.202
9/3/2011 5:46
9/3/2011 5:47
9/3/2011 5:48
9/3/2011 5:49
9/3/2011 5:50
9/3/2011 5:51
9/3/2011 5:52
9/3/2011 5:53
9/3/2011 5:54
9/3/2011 5:55
9/3/2011 5:56
9/3/2011 5:57
9/3/2011 5:58
9/3/2011 5:59
9/3/2011 6:00
9/3/2011 6:01
9/3/2011 6:02
9/3/2011 6:03
9/3/2011 6:04
9/3/2011 6:05
9/3/2011 6:06
9/3/2011 6:07
9/3/2011 6:08
9/3/2011 6:09
9/3/2011 6:10
9/3/2011 6:11
9/3/2011 6:12
9/3/2011 6:13
9/3/2011 6:14
9/3/2011 6:15
9/3/2011 6:16
9/3/2011 6:17
9/3/2011 6:18
9/3/2011 6:19
9/3/2011 6:20
9/3/2011 6:21
9/3/2011 6:22
9/3/2011 6:23
9/3/2011 6:24
9/3/2011 6:25
9/3/2011 6:26
9/3/2011 6:27
9/3/2011 6:28
9/3/2011 6:29
9/3/2011 6:30
9/3/2011 6:31
9/3/2011 6:32
9/3/2011 6:33
1.058
1.057
1.053
1.053
1.051
1.05
1.052
1.05
1.05
1.054
1.055
1.056
1.059
1.059
1.061
1.06
1.06
1.057
1.053
1.052
1.048
1.046
1.041
1.041
1.039
1.039
1.039
1.041
1.042
1.045
1.05
1.052
1.059
1.059
1.063
1.064
1.066
1.065
1.065
1.064
1.059
1.057
1.054
1.053
1.047
1.046
1.042
1.038
8/3/2011 16:18
8/3/2011 16:19
8/3/2011 16:20
8/3/2011 16:21
8/3/2011 16:22
8/3/2011 16:23
8/3/2011 16:24
8/3/2011 16:25
8/3/2011 16:26
8/3/2011 16:27
8/3/2011 16:28
8/3/2011 16:29
8/3/2011 16:30
8/3/2011 16:31
8/3/2011 16:32
8/3/2011 16:33
8/3/2011 16:34
8/3/2011 16:35
8/3/2011 16:36
8/3/2011 16:37
8/3/2011 16:38
8/3/2011 16:39
8/3/2011 16:40
8/3/2011 16:41
8/3/2011 16:42
8/3/2011 16:43
8/3/2011 16:44
8/3/2011 16:45
8/3/2011 16:46
8/3/2011 16:47
8/3/2011 16:48
8/3/2011 16:49
8/3/2011 16:50
8/3/2011 16:51
8/3/2011 16:52
8/3/2011 16:53
8/3/2011 16:54
8/3/2011 16:55
8/3/2011 16:56
8/3/2011 16:57
8/3/2011 16:58
8/3/2011 16:59
8/3/2011 17:00
8/3/2011 17:01
8/3/2011 17:02
8/3/2011 17:03
8/3/2011 17:04
8/3/2011 17:05
1.198
1.195
1.196
1.197
1.201
1.205
1.21
1.217
1.223
1.237
1.25
1.262
1.272
1.279
1.284
1.287
1.285
1.281
1.276
1.267
1.258
1.252
1.246
1.234
1.225
1.22
1.221
1.229
1.234
1.223
1.223
1.23
1.237
1.251
1.252
1.255
1.253
1.259
1.27
1.279
1.282
1.286
1.286
1.289
1.296
1.299
1.297
1.292
9/3/2011 6:34
9/3/2011 6:35
9/3/2011 6:36
9/3/2011 6:37
9/3/2011 6:38
9/3/2011 6:39
9/3/2011 6:40
9/3/2011 6:41
9/3/2011 6:42
9/3/2011 6:43
9/3/2011 6:44
9/3/2011 6:45
9/3/2011 6:46
9/3/2011 6:47
9/3/2011 6:48
9/3/2011 6:49
9/3/2011 6:50
9/3/2011 6:51
9/3/2011 6:52
9/3/2011 6:53
9/3/2011 6:54
9/3/2011 6:55
9/3/2011 6:56
9/3/2011 6:57
9/3/2011 6:58
9/3/2011 6:59
9/3/2011 7:00
9/3/2011 7:01
9/3/2011 7:02
9/3/2011 7:03
9/3/2011 7:04
9/3/2011 7:05
9/3/2011 7:06
9/3/2011 7:07
9/3/2011 7:08
9/3/2011 7:09
9/3/2011 7:10
9/3/2011 7:11
9/3/2011 7:12
9/3/2011 7:13
9/3/2011 7:14
9/3/2011 7:15
9/3/2011 7:16
9/3/2011 7:17
9/3/2011 7:18
9/3/2011 7:19
9/3/2011 7:20
9/3/2011 7:21
1.033
1.03
1.024
1.018
1.016
1.011
1.008
1.009
1.011
1.012
1.016
1.02
1.023
1.025
1.027
1.031
1.03
1.034
1.032
1.033
1.036
1.034
1.033
1.031
1.031
1.024
1.021
1.019
1.014
1.01
1.005
1.003
0.999
0.998
0.991
0.988
0.984
0.978
0.976
0.973
0.971
0.97
0.968
0.966
0.968
0.968
0.968
0.965
8/3/2011 17:06
8/3/2011 17:07
8/3/2011 17:08
8/3/2011 17:09
8/3/2011 17:10
8/3/2011 17:11
8/3/2011 17:12
8/3/2011 17:13
8/3/2011 17:14
8/3/2011 17:15
8/3/2011 17:16
8/3/2011 17:17
8/3/2011 17:18
8/3/2011 17:19
8/3/2011 17:20
8/3/2011 17:21
8/3/2011 17:22
8/3/2011 17:23
8/3/2011 17:24
8/3/2011 17:25
8/3/2011 17:26
8/3/2011 17:27
8/3/2011 17:28
8/3/2011 17:29
8/3/2011 17:30
8/3/2011 17:31
8/3/2011 17:32
8/3/2011 17:33
8/3/2011 17:34
8/3/2011 17:35
8/3/2011 17:36
8/3/2011 17:37
8/3/2011 17:38
8/3/2011 17:39
8/3/2011 17:40
8/3/2011 17:41
8/3/2011 17:42
8/3/2011 17:43
8/3/2011 17:44
8/3/2011 17:45
8/3/2011 17:46
8/3/2011 17:47
8/3/2011 17:48
8/3/2011 17:49
8/3/2011 17:50
8/3/2011 17:51
8/3/2011 17:52
8/3/2011 17:53
1.287
1.283
1.287
1.281
1.282
1.28
1.28
1.286
1.289
1.296
1.297
1.301
1.307
1.315
1.322
1.325
1.325
1.326
1.327
1.329
1.325
1.325
1.319
1.317
1.32
1.318
1.32
1.317
1.314
1.313
1.314
1.312
1.309
1.308
1.302
1.3
1.299
1.292
1.29
1.283
1.28
1.277
1.277
1.279
1.275
1.28
1.286
1.291
9/3/2011 7:22
9/3/2011 7:23
9/3/2011 7:24
9/3/2011 7:25
9/3/2011 7:26
9/3/2011 7:27
9/3/2011 7:28
9/3/2011 7:29
9/3/2011 7:30
9/3/2011 7:31
9/3/2011 7:32
9/3/2011 7:33
9/3/2011 7:34
9/3/2011 7:35
9/3/2011 7:36
9/3/2011 7:37
9/3/2011 7:38
9/3/2011 7:39
9/3/2011 7:40
9/3/2011 7:41
9/3/2011 7:42
9/3/2011 7:43
9/3/2011 7:44
9/3/2011 7:45
9/3/2011 7:46
9/3/2011 7:47
9/3/2011 7:48
9/3/2011 7:49
9/3/2011 7:50
9/3/2011 7:51
9/3/2011 7:52
9/3/2011 7:53
9/3/2011 7:54
9/3/2011 7:55
9/3/2011 7:56
9/3/2011 7:57
9/3/2011 7:58
9/3/2011 7:59
9/3/2011 8:00
9/3/2011 8:01
9/3/2011 8:02
9/3/2011 8:03
9/3/2011 8:04
9/3/2011 8:05
9/3/2011 8:06
9/3/2011 8:07
9/3/2011 8:08
9/3/2011 8:09
0.965
0.962
0.96
0.959
0.955
0.953
0.946
0.942
0.937
0.934
0.929
0.926
0.923
0.921
0.921
0.92
0.92
0.916
0.915
0.911
0.908
0.908
0.905
0.904
0.905
0.902
0.903
0.905
0.902
0.9
0.898
0.895
0.892
0.889
0.887
0.884
0.881
0.88
0.879
0.878
0.876
0.874
0.871
0.869
0.868
0.864
0.865
0.857
8/3/2011 17:54
8/3/2011 17:55
8/3/2011 17:56
8/3/2011 17:57
8/3/2011 17:58
8/3/2011 17:59
8/3/2011 18:00
8/3/2011 18:01
8/3/2011 18:02
8/3/2011 18:03
8/3/2011 18:04
8/3/2011 18:05
8/3/2011 18:06
8/3/2011 18:07
8/3/2011 18:08
8/3/2011 18:09
8/3/2011 18:10
8/3/2011 18:11
8/3/2011 18:12
8/3/2011 18:13
8/3/2011 18:14
8/3/2011 18:15
8/3/2011 18:16
8/3/2011 18:17
8/3/2011 18:18
8/3/2011 18:19
8/3/2011 18:20
8/3/2011 18:21
8/3/2011 18:22
8/3/2011 18:23
8/3/2011 18:24
8/3/2011 18:25
8/3/2011 18:26
8/3/2011 18:27
8/3/2011 18:28
8/3/2011 18:29
8/3/2011 18:30
8/3/2011 18:31
8/3/2011 18:32
8/3/2011 18:33
8/3/2011 18:34
8/3/2011 18:35
8/3/2011 18:36
8/3/2011 18:37
8/3/2011 18:38
8/3/2011 18:39
8/3/2011 18:40
8/3/2011 18:41
1.298
1.301
1.304
1.305
1.302
1.299
1.3
1.298
1.292
1.289
1.287
1.285
1.282
1.282
1.278
1.275
1.275
1.274
1.275
1.275
1.275
1.274
1.278
1.28
1.28
1.279
1.279
1.276
1.275
1.272
1.27
1.267
1.263
1.263
1.261
1.26
1.26
1.256
1.255
1.256
1.254
1.254
1.252
1.248
1.242
1.239
1.231
1.224
9/3/2011 8:10
9/3/2011 8:11
9/3/2011 8:12
9/3/2011 8:13
9/3/2011 8:14
9/3/2011 8:15
9/3/2011 8:16
9/3/2011 8:17
9/3/2011 8:18
9/3/2011 8:19
9/3/2011 8:20
9/3/2011 8:21
9/3/2011 8:22
9/3/2011 8:23
9/3/2011 8:24
9/3/2011 8:25
9/3/2011 8:26
9/3/2011 8:27
9/3/2011 8:28
9/3/2011 8:29
9/3/2011 8:30
9/3/2011 8:31
9/3/2011 8:32
9/3/2011 8:33
9/3/2011 8:34
9/3/2011 8:35
9/3/2011 8:36
9/3/2011 8:37
9/3/2011 8:38
9/3/2011 8:39
9/3/2011 8:40
9/3/2011 8:41
9/3/2011 8:42
9/3/2011 8:43
9/3/2011 8:44
9/3/2011 8:45
9/3/2011 8:46
9/3/2011 8:47
9/3/2011 8:48
9/3/2011 8:49
9/3/2011 8:50
9/3/2011 8:51
9/3/2011 8:52
9/3/2011 8:53
9/3/2011 8:54
9/3/2011 8:55
9/3/2011 8:56
9/3/2011 8:57
0.856
0.853
0.849
0.847
0.844
0.843
0.837
0.837
0.835
0.836
0.833
0.832
0.825
0.824
0.82
0.814
0.811
0.803
0.797
0.787
0.786
0.779
0.776
0.776
0.772
0.771
0.771
0.767
0.765
0.763
0.757
0.758
0.754
0.752
0.748
0.744
0.738
0.732
0.727
0.719
0.711
0.701
0.696
0.688
0.684
0.68
0.676
0.676
8/3/2011 18:42
8/3/2011 18:43
8/3/2011 18:44
8/3/2011 18:45
8/3/2011 18:46
8/3/2011 18:47
8/3/2011 18:48
8/3/2011 18:49
8/3/2011 18:50
8/3/2011 18:51
8/3/2011 18:52
8/3/2011 18:53
8/3/2011 18:54
8/3/2011 18:55
8/3/2011 18:56
8/3/2011 18:57
8/3/2011 18:58
8/3/2011 18:59
8/3/2011 19:00
8/3/2011 19:01
8/3/2011 19:02
8/3/2011 19:03
8/3/2011 19:04
8/3/2011 19:05
8/3/2011 19:06
8/3/2011 19:07
8/3/2011 19:08
8/3/2011 19:09
8/3/2011 19:10
8/3/2011 19:11
8/3/2011 19:12
8/3/2011 19:13
8/3/2011 19:14
8/3/2011 19:15
8/3/2011 19:16
8/3/2011 19:17
8/3/2011 19:18
8/3/2011 19:19
8/3/2011 19:20
8/3/2011 19:21
8/3/2011 19:22
8/3/2011 19:23
8/3/2011 19:24
8/3/2011 19:25
8/3/2011 19:26
8/3/2011 19:27
8/3/2011 19:28
8/3/2011 19:29
1.218
1.212
1.205
1.201
1.196
1.189
1.188
1.182
1.18
1.178
1.18
1.178
1.179
1.181
1.183
1.185
1.185
1.185
1.181
1.179
1.172
1.166
1.159
1.15
1.138
1.131
1.126
1.122
1.121
1.12
1.124
1.128
1.132
1.139
1.147
1.148
1.149
1.148
1.144
1.137
1.128
1.122
1.115
1.107
1.102
1.097
1.09
1.086
9/3/2011 8:58
9/3/2011 8:59
9/3/2011 9:00
9/3/2011 9:01
9/3/2011 9:02
9/3/2011 9:03
9/3/2011 9:04
9/3/2011 9:05
9/3/2011 9:06
9/3/2011 9:07
9/3/2011 9:08
9/3/2011 9:09
9/3/2011 9:10
9/3/2011 9:11
9/3/2011 9:12
9/3/2011 9:13
9/3/2011 9:14
9/3/2011 9:15
9/3/2011 9:16
9/3/2011 9:17
9/3/2011 9:18
9/3/2011 9:19
9/3/2011 9:20
9/3/2011 9:21
9/3/2011 9:22
9/3/2011 9:23
9/3/2011 9:24
9/3/2011 9:25
9/3/2011 9:26
9/3/2011 9:27
9/3/2011 9:28
9/3/2011 9:29
9/3/2011 9:30
9/3/2011 9:31
9/3/2011 9:32
9/3/2011 9:33
9/3/2011 9:34
9/3/2011 9:35
9/3/2011 9:36
9/3/2011 9:37
9/3/2011 9:38
9/3/2011 9:39
9/3/2011 9:40
9/3/2011 9:41
9/3/2011 9:42
9/3/2011 9:43
9/3/2011 9:44
9/3/2011 9:45
0.671
0.672
0.671
0.672
0.674
0.676
0.674
0.677
0.679
0.678
0.677
0.671
0.668
0.661
0.654
0.648
0.641
0.632
0.623
0.618
0.611
0.609
0.603
0.601
0.597
0.594
0.592
0.59
0.59
0.588
0.587
0.586
0.583
0.581
0.584
0.584
0.583
0.584
0.587
0.589
0.592
0.596
0.592
0.591
0.585
0.581
0.572
0.562
8/3/2011 19:30
8/3/2011 19:31
8/3/2011 19:32
8/3/2011 19:33
8/3/2011 19:34
8/3/2011 19:35
8/3/2011 19:36
8/3/2011 19:37
8/3/2011 19:38
8/3/2011 19:39
8/3/2011 19:40
8/3/2011 19:41
8/3/2011 19:42
8/3/2011 19:43
8/3/2011 19:44
8/3/2011 19:45
8/3/2011 19:46
8/3/2011 19:47
8/3/2011 19:48
8/3/2011 19:49
8/3/2011 19:50
8/3/2011 19:51
8/3/2011 19:52
8/3/2011 19:53
8/3/2011 19:54
8/3/2011 19:55
8/3/2011 19:56
8/3/2011 19:58
8/3/2011 19:59
8/3/2011 20:00
8/3/2011 20:01
8/3/2011 20:02
8/3/2011 20:03
8/3/2011 20:04
8/3/2011 20:05
8/3/2011 20:06
8/3/2011 20:07
8/3/2011 20:08
8/3/2011 20:09
8/3/2011 20:10
8/3/2011 20:11
8/3/2011 20:12
8/3/2011 20:13
8/3/2011 20:14
8/3/2011 20:15
8/3/2011 20:16
8/3/2011 20:17
8/3/2011 20:18
1.084
1.083
1.082
1.082
1.082
1.082
1.08
1.082
1.081
1.078
1.075
1.068
1.064
1.058
1.052
1.047
1.039
1.034
1.03
1.028
1.029
1.028
1.026
1.026
1.022
1.015
1.006
0.987
0.975
0.964
0.957
0.949
0.939
0.935
0.927
0.925
0.921
0.917
0.915
0.913
0.909
0.909
0.908
0.903
0.899
0.893
0.891
0.883
9/3/2011 9:46
9/3/2011 9:47
9/3/2011 9:48
9/3/2011 9:49
9/3/2011 9:50
9/3/2011 9:51
9/3/2011 9:52
9/3/2011 9:53
9/3/2011 9:54
9/3/2011 9:55
9/3/2011 9:56
9/3/2011 9:57
9/3/2011 9:58
9/3/2011 9:59
9/3/2011 10:00
9/3/2011 10:01
9/3/2011 10:02
9/3/2011 10:03
9/3/2011 10:04
9/3/2011 10:05
9/3/2011 10:06
9/3/2011 10:07
9/3/2011 10:08
9/3/2011 10:09
9/3/2011 10:10
9/3/2011 10:11
9/3/2011 10:12
9/3/2011 10:13
9/3/2011 10:14
9/3/2011 10:15
9/3/2011 10:16
9/3/2011 10:17
9/3/2011 10:18
9/3/2011 10:19
9/3/2011 10:20
9/3/2011 10:21
9/3/2011 10:22
9/3/2011 10:23
9/3/2011 10:24
9/3/2011 10:25
9/3/2011 10:26
9/3/2011 10:27
9/3/2011 10:28
9/3/2011 10:29
9/3/2011 10:30
9/3/2011 10:31
9/3/2011 10:32
9/3/2011 10:33
0.552
0.542
0.536
0.524
0.516
0.511
0.509
0.503
0.498
0.498
0.501
0.497
0.497
0.5
0.497
0.501
0.499
0.5
0.498
0.491
0.485
0.478
0.472
0.461
0.453
0.444
0.438
0.429
0.426
0.423
0.42
0.417
0.419
0.423
0.423
0.426
0.428
0.429
0.428
0.432
0.43
0.428
0.424
0.416
0.411
0.401
0.396
0.388
8/3/2011 20:19
8/3/2011 20:20
8/3/2011 20:21
8/3/2011 20:22
8/3/2011 20:23
8/3/2011 20:24
8/3/2011 20:25
8/3/2011 20:26
8/3/2011 20:27
8/3/2011 20:28
8/3/2011 20:29
8/3/2011 20:30
8/3/2011 20:31
8/3/2011 20:32
8/3/2011 20:33
8/3/2011 20:34
8/3/2011 20:35
8/3/2011 20:36
8/3/2011 20:37
8/3/2011 20:38
8/3/2011 20:39
8/3/2011 20:40
8/3/2011 20:41
8/3/2011 20:42
8/3/2011 20:43
8/3/2011 20:44
8/3/2011 20:45
8/3/2011 20:46
8/3/2011 20:47
8/3/2011 20:48
8/3/2011 20:49
8/3/2011 20:50
8/3/2011 20:51
8/3/2011 20:52
8/3/2011 20:53
8/3/2011 20:54
8/3/2011 20:55
8/3/2011 20:56
8/3/2011 20:57
8/3/2011 20:58
8/3/2011 20:59
8/3/2011 21:00
8/3/2011 21:01
8/3/2011 21:02
8/3/2011 21:03
8/3/2011 21:04
8/3/2011 21:05
8/3/2011 21:06
0.879
0.874
0.87
0.864
0.859
0.858
0.852
0.848
0.84
0.838
0.832
0.83
0.829
0.829
0.833
0.835
0.842
0.846
0.85
0.85
0.855
0.85
0.848
0.846
0.84
0.835
0.828
0.822
0.817
0.81
0.801
0.8
0.794
0.793
0.791
0.792
0.792
0.791
0.794
0.796
0.8
0.802
0.802
0.801
0.802
0.792
0.787
0.778
9/3/2011 10:34
9/3/2011 10:35
9/3/2011 10:36
9/3/2011 10:37
9/3/2011 10:38
9/3/2011 10:39
9/3/2011 10:40
9/3/2011 10:41
9/3/2011 10:42
9/3/2011 10:43
9/3/2011 10:44
9/3/2011 10:45
9/3/2011 10:46
9/3/2011 10:47
9/3/2011 10:48
9/3/2011 10:49
9/3/2011 10:50
9/3/2011 10:51
9/3/2011 10:52
9/3/2011 10:53
9/3/2011 10:54
9/3/2011 10:55
9/3/2011 10:56
9/3/2011 10:57
9/3/2011 10:58
9/3/2011 10:59
9/3/2011 11:00
9/3/2011 11:01
9/3/2011 11:02
9/3/2011 11:03
9/3/2011 11:04
9/3/2011 11:05
9/3/2011 11:06
9/3/2011 11:07
9/3/2011 11:08
9/3/2011 11:09
9/3/2011 11:10
9/3/2011 11:11
9/3/2011 11:12
9/3/2011 11:13
9/3/2011 11:14
9/3/2011 11:15
9/3/2011 11:16
9/3/2011 11:17
9/3/2011 11:18
9/3/2011 11:19
9/3/2011 11:20
9/3/2011 11:21
0.382
0.376
0.368
0.368
0.368
0.367
0.368
0.37
0.372
0.373
0.375
0.38
0.376
0.373
0.371
0.365
0.359
0.348
0.343
0.331
0.318
0.311
0.301
0.296
0.29
0.287
0.288
0.287
0.293
0.296
0.303
0.306
0.308
0.314
0.314
0.315
0.312
0.309
0.305
0.299
0.295
0.288
0.284
0.274
0.268
0.266
0.261
0.259
8/3/2011 21:07
8/3/2011 21:08
8/3/2011 21:09
8/3/2011 21:10
8/3/2011 21:11
8/3/2011 21:12
8/3/2011 21:13
8/3/2011 21:14
8/3/2011 21:15
8/3/2011 21:16
8/3/2011 21:17
8/3/2011 21:18
8/3/2011 21:19
8/3/2011 21:20
8/3/2011 21:21
8/3/2011 21:22
8/3/2011 21:23
8/3/2011 21:24
8/3/2011 21:25
8/3/2011 21:26
8/3/2011 21:27
8/3/2011 21:28
8/3/2011 21:29
8/3/2011 21:30
8/3/2011 21:31
8/3/2011 21:32
8/3/2011 21:33
8/3/2011 21:34
8/3/2011 21:35
8/3/2011 21:36
8/3/2011 21:37
8/3/2011 21:38
8/3/2011 21:39
8/3/2011 21:40
8/3/2011 21:41
8/3/2011 21:42
8/3/2011 21:43
8/3/2011 21:44
8/3/2011 21:45
8/3/2011 21:46
8/3/2011 21:47
8/3/2011 21:48
8/3/2011 21:49
8/3/2011 21:50
8/3/2011 21:51
8/3/2011 21:52
8/3/2011 21:53
8/3/2011 21:54
0.767
0.759
0.748
0.739
0.727
0.722
0.716
0.71
0.705
0.7
0.695
0.69
0.685
0.682
0.683
0.679
0.678
0.671
0.67
0.665
0.657
0.653
0.644
0.637
0.631
0.627
0.621
0.616
0.61
0.603
0.597
0.589
0.587
0.581
0.576
0.57
0.57
0.568
0.568
0.572
0.567
0.571
0.574
0.574
0.579
0.581
0.581
0.583
9/3/2011 11:22
9/3/2011 11:23
9/3/2011 11:24
9/3/2011 11:25
9/3/2011 11:26
9/3/2011 11:27
9/3/2011 11:28
9/3/2011 11:29
9/3/2011 11:30
9/3/2011 11:31
9/3/2011 11:32
9/3/2011 11:33
9/3/2011 11:34
9/3/2011 11:35
9/3/2011 11:36
9/3/2011 11:37
9/3/2011 11:38
9/3/2011 11:39
9/3/2011 11:40
9/3/2011 11:41
9/3/2011 11:42
9/3/2011 11:43
9/3/2011 11:44
9/3/2011 11:45
9/3/2011 11:46
9/3/2011 11:47
9/3/2011 11:48
9/3/2011 11:49
9/3/2011 11:50
9/3/2011 11:51
9/3/2011 11:52
9/3/2011 11:53
9/3/2011 11:54
9/3/2011 11:55
9/3/2011 11:56
9/3/2011 11:57
9/3/2011 11:58
9/3/2011 11:59
9/3/2011 12:00
9/3/2011 12:01
9/3/2011 12:02
9/3/2011 12:03
9/3/2011 12:04
9/3/2011 12:05
9/3/2011 12:06
9/3/2011 12:07
9/3/2011 12:08
9/3/2011 12:09
0.258
0.257
0.259
0.26
0.264
0.273
0.274
0.278
0.278
0.276
0.274
0.268
0.263
0.254
0.249
0.241
0.237
0.233
0.23
0.232
0.232
0.235
0.24
0.248
0.253
0.256
0.263
0.264
0.262
0.262
0.257
0.251
0.245
0.236
0.231
0.223
0.216
0.213
0.205
0.205
0.203
0.202
0.203
0.205
0.207
0.208
0.211
0.215
8/3/2011 21:55
8/3/2011 21:56
8/3/2011 21:57
8/3/2011 21:58
8/3/2011 21:59
8/3/2011 22:00
8/3/2011 22:01
8/3/2011 22:02
8/3/2011 22:03
8/3/2011 22:04
8/3/2011 22:05
8/3/2011 22:06
8/3/2011 22:07
8/3/2011 22:08
8/3/2011 22:09
8/3/2011 22:10
8/3/2011 22:11
8/3/2011 22:12
8/3/2011 22:13
8/3/2011 22:14
8/3/2011 22:15
8/3/2011 22:16
8/3/2011 22:17
8/3/2011 22:18
8/3/2011 22:19
8/3/2011 22:20
8/3/2011 22:21
8/3/2011 22:22
8/3/2011 22:23
8/3/2011 22:24
8/3/2011 22:25
8/3/2011 22:26
8/3/2011 22:27
8/3/2011 22:28
8/3/2011 22:29
8/3/2011 22:30
8/3/2011 22:31
8/3/2011 22:32
8/3/2011 22:33
8/3/2011 22:34
8/3/2011 22:35
8/3/2011 22:36
8/3/2011 22:37
8/3/2011 22:38
8/3/2011 22:39
8/3/2011 22:40
8/3/2011 22:41
8/3/2011 22:42
0.583
0.589
0.589
0.591
0.595
0.592
0.595
0.592
0.59
0.585
0.578
0.571
0.56
0.554
0.541
0.532
0.525
0.518
0.514
0.51
0.51
0.509
0.508
0.514
0.519
0.527
0.536
0.542
0.548
0.543
0.541
0.539
0.54
0.546
0.54
0.528
0.509
0.506
0.504
0.503
0.505
0.492
0.486
0.488
0.492
0.501
0.506
0.504
9/3/2011 12:10
9/3/2011 12:11
9/3/2011 12:12
9/3/2011 12:13
9/3/2011 12:14
9/3/2011 12:15
9/3/2011 12:16
9/3/2011 12:17
9/3/2011 12:18
9/3/2011 12:19
9/3/2011 12:20
9/3/2011 12:21
9/3/2011 12:22
9/3/2011 12:23
9/3/2011 12:24
9/3/2011 12:25
9/3/2011 12:26
9/3/2011 12:27
9/3/2011 12:28
9/3/2011 12:29
9/3/2011 12:30
9/3/2011 12:31
9/3/2011 12:32
9/3/2011 12:33
9/3/2011 12:34
9/3/2011 12:35
9/3/2011 12:36
9/3/2011 12:37
9/3/2011 12:38
9/3/2011 12:39
9/3/2011 12:40
9/3/2011 12:41
9/3/2011 12:42
9/3/2011 12:43
9/3/2011 12:44
9/3/2011 12:45
9/3/2011 12:46
9/3/2011 12:47
9/3/2011 12:48
9/3/2011 12:49
9/3/2011 12:50
9/3/2011 12:51
9/3/2011 12:52
9/3/2011 12:53
9/3/2011 12:54
9/3/2011 12:55
9/3/2011 12:56
9/3/2011 12:57
0.217
0.217
0.218
0.216
0.216
0.21
0.208
0.204
0.198
0.195
0.189
0.188
0.183
0.184
0.182
0.182
0.184
0.186
0.189
0.191
0.197
0.197
0.202
0.204
0.208
0.212
0.212
0.215
0.214
0.215
0.213
0.213
0.208
0.208
0.203
0.201
0.202
0.199
0.2
0.201
0.205
0.208
0.211
0.217
0.222
0.223
0.225
0.224
8/3/2011 22:43
8/3/2011 22:44
8/3/2011 22:45
8/3/2011 22:46
8/3/2011 22:47
8/3/2011 22:48
8/3/2011 22:49
8/3/2011 22:50
8/3/2011 22:51
8/3/2011 22:52
8/3/2011 22:53
8/3/2011 22:54
8/3/2011 22:55
8/3/2011 22:56
8/3/2011 22:57
8/3/2011 22:58
8/3/2011 22:59
8/3/2011 23:00
8/3/2011 23:01
8/3/2011 23:02
8/3/2011 23:03
8/3/2011 23:04
8/3/2011 23:05
8/3/2011 23:06
8/3/2011 23:07
8/3/2011 23:08
8/3/2011 23:09
8/3/2011 23:10
8/3/2011 23:11
8/3/2011 23:12
8/3/2011 23:13
8/3/2011 23:14
8/3/2011 23:15
8/3/2011 23:16
8/3/2011 23:17
8/3/2011 23:18
8/3/2011 23:19
8/3/2011 23:20
8/3/2011 23:21
8/3/2011 23:22
8/3/2011 23:23
8/3/2011 23:24
8/3/2011 23:25
8/3/2011 23:26
8/3/2011 23:27
8/3/2011 23:28
8/3/2011 23:29
8/3/2011 23:30
0.505
0.501
0.507
0.506
0.503
0.496
0.482
0.476
0.469
0.47
0.46
0.452
0.446
0.438
0.44
0.44
0.439
0.432
0.427
0.425
0.424
0.428
0.429
0.424
0.424
0.422
0.419
0.422
0.418
0.415
0.406
0.407
0.408
0.41
0.414
0.396
0.403
0.409
0.41
0.418
0.419
0.424
0.417
0.412
0.413
0.416
0.422
0.417
9/3/2011 12:58
9/3/2011 12:59
9/3/2011 13:00
9/3/2011 13:01
9/3/2011 13:02
9/3/2011 13:03
9/3/2011 13:04
9/3/2011 13:05
9/3/2011 13:06
9/3/2011 13:07
9/3/2011 13:08
9/3/2011 13:09
9/3/2011 13:10
9/3/2011 13:11
9/3/2011 13:12
9/3/2011 13:13
9/3/2011 13:14
9/3/2011 13:15
9/3/2011 13:16
9/3/2011 13:17
9/3/2011 13:18
9/3/2011 13:19
9/3/2011 13:20
9/3/2011 13:21
9/3/2011 13:22
9/3/2011 13:23
9/3/2011 13:24
9/3/2011 13:25
9/3/2011 13:26
9/3/2011 13:27
9/3/2011 13:28
9/3/2011 13:29
9/3/2011 13:30
9/3/2011 13:31
9/3/2011 13:32
9/3/2011 13:33
9/3/2011 13:34
9/3/2011 13:35
9/3/2011 13:36
9/3/2011 13:37
9/3/2011 13:38
9/3/2011 13:39
9/3/2011 13:40
9/3/2011 13:41
9/3/2011 13:42
9/3/2011 13:43
9/3/2011 13:44
9/3/2011 13:45
0.223
0.224
0.222
0.226
0.226
0.226
0.228
0.231
0.232
0.232
0.234
0.231
0.234
0.231
0.231
0.232
0.23
0.231
0.228
0.231
0.229
0.226
0.226
0.225
0.227
0.228
0.231
0.235
0.238
0.243
0.249
0.254
0.258
0.261
0.266
0.269
0.272
0.276
0.278
0.281
0.284
0.286
0.289
0.293
0.297
0.299
0.3
0.303
8/3/2011 23:31
8/3/2011 23:32
8/3/2011 23:33
8/3/2011 23:34
8/3/2011 23:35
8/3/2011 23:36
8/3/2011 23:37
8/3/2011 23:38
8/3/2011 23:39
8/3/2011 23:40
8/3/2011 23:41
8/3/2011 23:42
8/3/2011 23:43
8/3/2011 23:44
8/3/2011 23:45
8/3/2011 23:46
8/3/2011 23:47
8/3/2011 23:48
8/3/2011 23:49
8/3/2011 23:50
8/3/2011 23:51
8/3/2011 23:52
8/3/2011 23:53
8/3/2011 23:54
8/3/2011 23:55
8/3/2011 23:56
8/4/2011 0:02
8/4/2011 0:03
8/4/2011 0:04
8/4/2011 0:05
8/4/2011 0:06
8/4/2011 0:07
8/4/2011 0:08
8/4/2011 0:09
8/4/2011 0:10
8/4/2011 0:11
8/4/2011 0:12
8/4/2011 0:13
8/4/2011 0:14
8/4/2011 0:15
8/4/2011 0:16
8/4/2011 0:17
8/4/2011 0:18
8/4/2011 0:19
8/4/2011 0:20
8/4/2011 0:21
8/4/2011 0:22
8/4/2011 0:23
0.416
0.412
0.41
0.417
0.422
0.427
0.429
0.425
0.43
0.436
0.442
0.447
0.45
0.454
0.454
0.465
0.477
0.483
0.489
0.49
0.495
0.498
0.502
0.503
0.498
0.499
0.472
0.473
0.477
0.476
0.481
0.479
0.483
0.486
0.49
0.496
0.494
0.493
0.492
0.495
0.497
0.498
0.495
0.492
0.489
0.486
0.487
0.486
9/3/2011 13:46
9/3/2011 13:47
9/3/2011 13:48
9/3/2011 13:49
9/3/2011 13:50
9/3/2011 13:51
9/3/2011 13:52
9/3/2011 13:53
9/3/2011 13:54
9/3/2011 13:55
9/3/2011 13:56
9/3/2011 13:57
9/3/2011 13:58
9/3/2011 13:59
9/3/2011 14:00
9/3/2011 14:01
9/3/2011 14:02
9/3/2011 14:03
9/3/2011 14:04
9/3/2011 14:05
9/3/2011 14:06
9/3/2011 14:07
9/3/2011 14:08
9/3/2011 14:09
9/3/2011 14:10
9/3/2011 14:11
9/3/2011 14:12
9/3/2011 14:13
9/3/2011 14:14
9/3/2011 14:15
9/3/2011 14:16
9/3/2011 14:17
9/3/2011 14:18
9/3/2011 14:19
9/3/2011 14:20
9/3/2011 14:21
9/3/2011 14:22
9/3/2011 14:23
9/3/2011 14:24
9/3/2011 14:25
9/3/2011 14:26
9/3/2011 14:27
9/3/2011 14:28
9/3/2011 14:29
9/3/2011 14:30
9/3/2011 14:31
9/3/2011 14:32
9/3/2011 14:33
0.302
0.303
0.303
0.302
0.306
0.304
0.308
0.308
0.311
0.313
0.311
0.314
0.315
0.319
0.321
0.325
0.328
0.332
0.336
0.339
0.344
0.346
0.349
0.353
0.356
0.361
0.365
0.366
0.369
0.371
0.372
0.374
0.369
0.363
0.369
0.37
0.372
0.377
0.375
0.379
0.378
0.383
0.387
0.388
0.392
0.393
0.399
0.406
8/4/2011 0:24
8/4/2011 0:25
8/4/2011 0:26
8/4/2011 0:27
8/4/2011 0:28
8/4/2011 0:29
8/4/2011 0:30
8/4/2011 0:31
8/4/2011 0:32
8/4/2011 0:33
8/4/2011 0:34
8/4/2011 0:35
8/4/2011 0:36
8/4/2011 0:37
8/4/2011 0:38
8/4/2011 0:39
8/4/2011 0:40
8/4/2011 0:41
8/4/2011 0:42
8/4/2011 0:43
8/4/2011 0:44
8/4/2011 0:45
8/4/2011 0:46
8/4/2011 0:47
8/4/2011 0:48
8/4/2011 0:49
8/4/2011 0:50
8/4/2011 0:51
8/4/2011 0:52
8/4/2011 0:53
8/4/2011 0:54
8/4/2011 0:55
8/4/2011 0:56
8/4/2011 0:57
8/4/2011 0:58
8/4/2011 0:59
8/4/2011 1:00
8/4/2011 1:01
8/4/2011 1:02
8/4/2011 1:03
8/4/2011 1:04
8/4/2011 1:05
8/4/2011 1:06
8/4/2011 1:07
8/4/2011 1:08
8/4/2011 1:09
8/4/2011 1:10
8/4/2011 1:11
0.484
0.48
0.479
0.481
0.482
0.483
0.485
0.481
0.483
0.484
0.485
0.488
0.486
0.486
0.483
0.484
0.491
0.49
0.491
0.495
0.495
0.496
0.499
0.499
0.496
0.494
0.495
0.495
0.501
0.502
0.503
0.507
0.509
0.514
0.521
0.528
0.536
0.54
0.548
0.557
0.566
0.573
0.578
0.583
0.585
0.588
0.59
0.591
9/3/2011 14:34
9/3/2011 14:35
9/3/2011 14:36
9/3/2011 14:37
9/3/2011 14:38
9/3/2011 14:39
9/3/2011 14:40
9/3/2011 14:41
9/3/2011 14:42
9/3/2011 14:43
9/3/2011 14:44
9/3/2011 14:45
9/3/2011 14:46
9/3/2011 14:47
9/3/2011 14:48
9/3/2011 14:49
9/3/2011 14:50
9/3/2011 14:51
9/3/2011 14:52
9/3/2011 14:53
9/3/2011 14:54
9/3/2011 14:55
9/3/2011 14:56
9/3/2011 14:57
9/3/2011 14:58
9/3/2011 14:59
9/3/2011 15:00
9/3/2011 15:01
9/3/2011 15:02
9/3/2011 15:03
9/3/2011 15:04
9/3/2011 15:05
9/3/2011 15:06
9/3/2011 15:07
9/3/2011 15:08
9/3/2011 15:09
9/3/2011 15:10
9/3/2011 15:11
9/3/2011 15:12
9/3/2011 15:13
9/3/2011 15:14
9/3/2011 15:15
9/3/2011 15:16
9/3/2011 15:17
9/3/2011 15:18
9/3/2011 15:19
9/3/2011 15:20
9/3/2011 15:21
0.414
0.422
0.431
0.435
0.444
0.449
0.457
0.462
0.462
0.467
0.463
0.466
0.463
0.463
0.46
0.457
0.459
0.459
0.465
0.465
0.47
0.474
0.479
0.485
0.492
0.499
0.508
0.514
0.521
0.528
0.532
0.539
0.538
0.542
0.542
0.543
0.547
0.549
0.552
0.555
0.558
0.56
0.565
0.566
0.568
0.571
0.573
0.576
8/4/2011 1:12
8/4/2011 1:13
8/4/2011 1:14
8/4/2011 1:15
8/4/2011 1:16
8/4/2011 1:17
8/4/2011 1:18
8/4/2011 1:19
8/4/2011 1:20
8/4/2011 1:21
8/4/2011 1:22
8/4/2011 1:23
8/4/2011 1:24
8/4/2011 1:25
8/4/2011 1:26
8/4/2011 1:27
8/4/2011 1:28
8/4/2011 1:29
8/4/2011 1:30
8/4/2011 1:31
8/4/2011 1:32
8/4/2011 1:33
8/4/2011 1:34
8/4/2011 1:35
8/4/2011 1:36
8/4/2011 1:37
8/4/2011 1:38
8/4/2011 1:39
8/4/2011 1:40
8/4/2011 1:41
8/4/2011 1:42
8/4/2011 1:43
8/4/2011 1:44
8/4/2011 1:45
8/4/2011 1:46
8/4/2011 1:47
8/4/2011 1:48
8/4/2011 1:49
8/4/2011 1:50
8/4/2011 1:51
8/4/2011 1:52
8/4/2011 1:53
8/4/2011 1:54
8/4/2011 1:55
8/4/2011 1:56
8/4/2011 1:57
8/4/2011 1:58
8/4/2011 1:59
0.593
0.592
0.594
0.596
0.594
0.596
0.594
0.595
0.597
0.598
0.606
0.611
0.619
0.627
0.636
0.644
0.651
0.66
0.667
0.673
0.679
0.687
0.692
0.694
0.699
0.701
0.701
0.704
0.703
0.708
0.712
0.714
0.723
0.729
0.737
0.743
0.75
0.754
0.753
0.755
0.747
0.74
0.747
0.749
0.755
0.755
0.757
0.762
9/3/2011 15:22
9/3/2011 15:23
9/3/2011 15:24
9/3/2011 15:25
9/3/2011 15:26
9/3/2011 15:27
9/3/2011 15:28
9/3/2011 15:29
9/3/2011 15:30
9/3/2011 15:31
9/3/2011 15:32
9/3/2011 15:33
9/3/2011 15:34
9/3/2011 15:35
9/3/2011 15:36
9/3/2011 15:37
9/3/2011 15:38
9/3/2011 15:39
9/3/2011 15:40
9/3/2011 15:41
9/3/2011 15:42
9/3/2011 15:43
9/3/2011 15:44
9/3/2011 15:45
9/3/2011 15:46
9/3/2011 15:47
9/3/2011 15:48
9/3/2011 15:49
9/3/2011 15:50
9/3/2011 15:51
9/3/2011 15:52
9/3/2011 15:53
9/3/2011 15:54
9/3/2011 15:55
9/3/2011 15:56
9/3/2011 15:57
9/3/2011 15:58
9/3/2011 15:59
9/3/2011 16:00
9/3/2011 16:01
9/3/2011 16:02
9/3/2011 16:03
9/3/2011 16:04
9/3/2011 16:05
9/3/2011 16:06
9/3/2011 16:07
9/3/2011 16:08
9/3/2011 16:09
0.579
0.583
0.589
0.595
0.6
0.607
0.612
0.619
0.621
0.624
0.629
0.63
0.634
0.635
0.638
0.636
0.637
0.635
0.633
0.635
0.631
0.632
0.629
0.632
0.634
0.635
0.64
0.642
0.647
0.655
0.66
0.669
0.677
0.681
0.689
0.693
0.699
0.7
0.702
0.702
0.702
0.703
0.702
0.705
0.705
0.708
0.71
0.716
8/4/2011 2:00
8/4/2011 2:01
8/4/2011 2:02
8/4/2011 2:03
8/4/2011 2:04
8/4/2011 2:05
8/4/2011 2:06
8/4/2011 2:07
8/4/2011 2:08
8/4/2011 2:09
8/4/2011 2:10
8/4/2011 2:11
8/4/2011 2:12
8/4/2011 2:13
8/4/2011 2:14
8/4/2011 2:15
8/4/2011 2:16
8/4/2011 2:17
8/4/2011 2:18
8/4/2011 2:19
8/4/2011 2:20
8/4/2011 2:21
8/4/2011 2:22
8/4/2011 2:23
8/4/2011 2:24
8/4/2011 2:25
8/4/2011 2:26
8/4/2011 2:27
8/4/2011 2:28
8/4/2011 2:29
8/4/2011 2:30
8/4/2011 2:31
8/4/2011 2:32
8/4/2011 2:33
8/4/2011 2:34
8/4/2011 2:35
8/4/2011 2:36
8/4/2011 2:37
8/4/2011 2:38
8/4/2011 2:39
8/4/2011 2:40
8/4/2011 2:41
8/4/2011 2:42
8/4/2011 2:43
8/4/2011 2:44
8/4/2011 2:45
8/4/2011 2:46
8/4/2011 2:47
0.764
0.77
0.774
0.781
0.78
0.785
0.793
0.8
0.809
0.816
0.82
0.822
0.827
0.83
0.835
0.835
0.834
0.836
0.838
0.838
0.84
0.842
0.843
0.845
0.848
0.855
0.856
0.86
0.863
0.868
0.871
0.871
0.874
0.871
0.871
0.871
0.871
0.873
0.872
0.872
0.875
0.877
0.883
0.888
0.895
0.899
0.903
0.914
9/3/2011 16:10
9/3/2011 16:11
9/3/2011 16:12
9/3/2011 16:13
9/3/2011 16:14
9/3/2011 16:15
9/3/2011 16:16
9/3/2011 16:17
9/3/2011 16:18
9/3/2011 16:19
9/3/2011 16:20
9/3/2011 16:21
9/3/2011 16:22
9/3/2011 16:23
9/3/2011 16:24
9/3/2011 16:25
9/3/2011 16:26
9/3/2011 16:27
9/3/2011 16:28
9/3/2011 16:29
9/3/2011 16:30
9/3/2011 16:31
9/3/2011 16:32
9/3/2011 16:33
9/3/2011 16:34
9/3/2011 16:35
9/3/2011 16:36
9/3/2011 16:37
9/3/2011 16:38
9/3/2011 16:39
9/3/2011 16:40
9/3/2011 16:41
9/3/2011 16:42
9/3/2011 16:43
9/3/2011 16:44
9/3/2011 16:45
9/3/2011 16:46
9/3/2011 16:47
9/3/2011 16:48
9/3/2011 16:49
9/3/2011 16:50
9/3/2011 16:51
9/3/2011 16:52
9/3/2011 16:53
9/3/2011 16:54
9/3/2011 16:55
9/3/2011 16:56
9/3/2011 16:57
0.722
0.725
0.734
0.739
0.744
0.75
0.755
0.761
0.764
0.769
0.771
0.771
0.774
0.774
0.774
0.775
0.776
0.781
0.783
0.79
0.797
0.804
0.812
0.82
0.827
0.83
0.84
0.846
0.849
0.854
0.855
0.857
0.856
0.855
0.853
0.85
0.847
0.84
0.839
0.839
0.836
0.84
0.842
0.848
0.853
0.859
0.869
0.876
8/4/2011 2:48
8/4/2011 2:49
8/4/2011 2:50
8/4/2011 2:51
8/4/2011 2:52
8/4/2011 2:53
8/4/2011 2:54
8/4/2011 2:55
8/4/2011 2:56
8/4/2011 2:57
8/4/2011 2:58
8/4/2011 2:59
8/4/2011 3:00
8/4/2011 3:02
8/4/2011 3:04
8/4/2011 3:05
8/4/2011 3:06
8/4/2011 3:07
8/4/2011 3:08
8/4/2011 3:09
8/4/2011 3:10
8/4/2011 3:11
8/4/2011 3:12
8/4/2011 3:13
8/4/2011 3:14
8/4/2011 3:15
8/4/2011 3:16
8/4/2011 3:17
8/4/2011 3:18
8/4/2011 3:19
8/4/2011 3:20
8/4/2011 3:21
8/4/2011 3:22
8/4/2011 3:23
8/4/2011 3:24
8/4/2011 3:25
8/4/2011 3:26
8/4/2011 3:27
8/4/2011 3:28
8/4/2011 3:29
8/4/2011 3:30
8/4/2011 3:31
8/4/2011 3:32
8/4/2011 3:33
8/4/2011 3:34
8/4/2011 3:35
8/4/2011 3:36
8/4/2011 3:37
0.921
0.931
0.941
0.948
0.955
0.967
0.975
0.981
0.988
0.99
0.991
0.995
0.999
1.001
1.001
1.005
1.007
1.009
1.016
1.015
1.017
1.022
1.029
1.034
1.035
1.043
1.049
1.057
1.065
1.072
1.077
1.083
1.09
1.097
1.105
1.113
1.119
1.122
1.13
1.141
1.148
1.154
1.158
1.162
1.168
1.172
1.176
1.18
9/3/2011 16:58
9/3/2011 16:59
9/3/2011 17:00
9/3/2011 17:01
9/3/2011 17:02
9/3/2011 17:03
9/3/2011 17:04
9/3/2011 17:05
9/3/2011 17:06
9/3/2011 17:07
9/3/2011 17:08
9/3/2011 17:09
9/3/2011 17:10
9/3/2011 17:11
9/3/2011 17:12
9/3/2011 17:13
9/3/2011 17:14
9/3/2011 17:15
9/3/2011 17:16
9/3/2011 17:17
9/3/2011 17:18
9/3/2011 17:19
9/3/2011 17:20
9/3/2011 17:21
9/3/2011 17:22
9/3/2011 17:23
9/3/2011 17:24
9/3/2011 17:25
9/3/2011 17:26
9/3/2011 17:27
9/3/2011 17:28
9/3/2011 17:29
9/3/2011 17:30
9/3/2011 17:31
9/3/2011 17:32
9/3/2011 17:33
9/3/2011 17:34
9/3/2011 17:35
9/3/2011 17:36
9/3/2011 17:37
9/3/2011 17:38
9/3/2011 17:39
9/3/2011 17:40
9/3/2011 17:41
9/3/2011 17:42
9/3/2011 17:43
9/3/2011 17:44
9/3/2011 17:45
0.882
0.89
0.894
0.902
0.904
0.906
0.907
0.905
0.901
0.899
0.898
0.892
0.889
0.886
0.884
0.883
0.884
0.888
0.89
0.894
0.898
0.903
0.909
0.912
0.916
0.918
0.92
0.923
0.925
0.928
0.928
0.93
0.932
0.934
0.936
0.938
0.94
0.942
0.948
0.952
0.96
0.968
0.975
0.983
0.989
0.993
0.997
0.999
8/4/2011 3:38
8/4/2011 3:39
8/4/2011 3:40
8/4/2011 3:41
8/4/2011 3:42
8/4/2011 3:43
8/4/2011 3:44
8/4/2011 3:45
8/4/2011 3:46
8/4/2011 3:47
8/4/2011 3:48
8/4/2011 3:49
8/4/2011 3:50
8/4/2011 3:51
8/4/2011 3:52
8/4/2011 3:53
8/4/2011 3:54
8/4/2011 3:55
8/4/2011 3:56
8/4/2011 3:57
8/4/2011 3:58
8/4/2011 3:59
8/4/2011 4:00
8/4/2011 4:01
8/4/2011 4:02
8/4/2011 4:03
8/4/2011 4:04
8/4/2011 4:05
8/4/2011 4:06
8/4/2011 4:07
8/4/2011 4:08
8/4/2011 4:09
8/4/2011 4:10
8/4/2011 4:11
8/4/2011 4:12
8/4/2011 4:13
8/4/2011 4:14
8/4/2011 4:15
8/4/2011 4:16
8/4/2011 4:17
8/4/2011 4:18
8/4/2011 4:19
8/4/2011 4:20
8/4/2011 4:21
8/4/2011 4:22
8/4/2011 4:23
8/4/2011 4:24
8/4/2011 4:25
1.18
1.179
1.177
1.177
1.171
1.169
1.165
1.161
1.163
1.163
1.166
1.168
1.17
1.174
1.177
1.178
1.18
1.18
1.181
1.182
1.182
1.182
1.182
1.18
1.178
1.178
1.175
1.174
1.171
1.175
1.176
1.178
1.181
1.181
1.182
1.187
1.191
1.196
1.199
1.203
1.207
1.209
1.214
1.218
1.218
1.22
1.222
1.224
9/3/2011 17:46
9/3/2011 17:47
9/3/2011 17:48
9/3/2011 17:49
9/3/2011 17:50
9/3/2011 17:51
9/3/2011 17:52
9/3/2011 17:53
9/3/2011 17:54
9/3/2011 17:55
9/3/2011 17:56
9/3/2011 17:57
9/3/2011 17:58
9/3/2011 17:59
9/3/2011 18:00
9/3/2011 18:01
9/3/2011 18:02
9/3/2011 18:03
9/3/2011 18:04
9/3/2011 18:05
9/3/2011 18:06
9/3/2011 18:07
9/3/2011 18:08
9/3/2011 18:09
9/3/2011 18:10
9/3/2011 18:11
9/3/2011 18:12
9/3/2011 18:13
9/3/2011 18:14
9/3/2011 18:15
9/3/2011 18:16
9/3/2011 18:17
9/3/2011 18:18
9/3/2011 18:19
9/3/2011 18:20
9/3/2011 18:21
9/3/2011 18:22
9/3/2011 18:23
9/3/2011 18:24
9/3/2011 18:25
9/3/2011 18:26
9/3/2011 18:27
9/3/2011 18:28
9/3/2011 18:29
9/3/2011 18:30
9/3/2011 18:31
9/3/2011 18:32
9/3/2011 18:33
0.997
0.997
0.995
0.992
0.989
0.99
0.987
0.986
0.989
0.991
0.993
0.993
0.996
0.994
0.998
0.997
0.999
1.003
1.002
1.006
1.009
1.012
1.012
1.015
1.015
1.014
1.014
1.014
1.012
1.012
1.009
1.005
1.004
0.998
0.996
0.994
0.992
0.99
0.989
0.994
1
1.004
1.009
1.009
1.008
1.018
1.02
1.026
8/4/2011 4:26
8/4/2011 4:27
8/4/2011 4:28
8/4/2011 4:29
8/4/2011 4:30
8/4/2011 4:31
8/4/2011 4:32
8/4/2011 4:33
8/4/2011 4:34
8/4/2011 4:35
8/4/2011 4:36
8/4/2011 4:37
8/4/2011 4:38
8/4/2011 4:39
8/4/2011 4:40
8/4/2011 4:41
8/4/2011 4:42
8/4/2011 4:43
8/4/2011 4:44
8/4/2011 4:45
8/4/2011 4:46
8/4/2011 4:47
8/4/2011 4:48
8/4/2011 4:49
8/4/2011 4:50
8/4/2011 4:51
8/4/2011 4:52
8/4/2011 4:53
8/4/2011 4:54
8/4/2011 4:55
8/4/2011 4:56
8/4/2011 4:57
8/4/2011 4:58
8/4/2011 4:59
8/4/2011 5:00
8/4/2011 5:01
8/4/2011 5:02
8/4/2011 5:03
8/4/2011 5:04
8/4/2011 5:05
8/4/2011 5:06
8/4/2011 5:07
8/4/2011 5:08
8/4/2011 5:09
8/4/2011 5:10
8/4/2011 5:11
8/4/2011 5:12
8/4/2011 5:13
1.228
1.232
1.234
1.241
1.247
1.25
1.258
1.269
1.269
1.277
1.287
1.293
1.302
1.308
1.318
1.321
1.327
1.333
1.335
1.339
1.336
1.339
1.342
1.341
1.34
1.34
1.346
1.344
1.348
1.356
1.359
1.363
1.37
1.376
1.381
1.381
1.385
1.384
1.382
1.38
1.377
1.372
1.371
1.366
1.365
1.364
1.359
1.358
9/3/2011 18:34
9/3/2011 18:35
9/3/2011 18:36
9/3/2011 18:37
9/3/2011 18:38
9/3/2011 18:39
9/3/2011 18:40
9/3/2011 18:41
9/3/2011 18:42
9/3/2011 18:43
9/3/2011 18:44
9/3/2011 18:45
9/3/2011 18:46
9/3/2011 18:47
9/3/2011 18:48
9/3/2011 18:49
9/3/2011 18:50
9/3/2011 18:51
9/3/2011 18:52
9/3/2011 18:53
9/3/2011 18:54
9/3/2011 18:55
9/3/2011 18:56
9/3/2011 18:57
9/3/2011 18:58
9/3/2011 18:59
9/3/2011 19:00
9/3/2011 19:01
9/3/2011 19:02
9/3/2011 19:03
9/3/2011 19:04
9/3/2011 19:05
9/3/2011 19:06
9/3/2011 19:07
9/3/2011 19:08
9/3/2011 19:09
9/3/2011 19:10
9/3/2011 19:11
9/3/2011 19:12
9/3/2011 19:13
9/3/2011 19:14
9/3/2011 19:15
9/3/2011 19:16
9/3/2011 19:17
9/3/2011 19:18
9/3/2011 19:19
9/3/2011 19:20
9/3/2011 19:21
1.023
1.018
1.018
1.015
1.018
1.014
1.011
1.011
1.01
1.014
1.022
1.027
1.033
1.032
1.04
1.044
1.048
1.05
1.046
1.048
1.046
1.047
1.049
1.05
1.047
1.046
1.047
1.048
1.048
1.048
1.046
1.045
1.045
1.047
1.049
1.047
1.046
1.044
1.045
1.043
1.041
1.037
1.033
1.031
1.031
1.031
1.031
1.033
8/4/2011 5:14
8/4/2011 5:15
8/4/2011 5:16
8/4/2011 5:17
8/4/2011 5:18
8/4/2011 5:19
8/4/2011 5:20
8/4/2011 5:21
8/4/2011 5:22
8/4/2011 5:23
8/4/2011 5:24
8/4/2011 5:25
8/4/2011 5:26
8/4/2011 5:27
8/4/2011 5:28
8/4/2011 5:29
8/4/2011 5:30
8/4/2011 5:31
8/4/2011 5:32
8/4/2011 5:33
8/4/2011 5:34
8/4/2011 5:35
8/4/2011 5:36
8/4/2011 5:37
8/4/2011 5:38
8/4/2011 5:39
8/4/2011 5:40
8/4/2011 5:41
8/4/2011 5:42
8/4/2011 5:43
8/4/2011 5:44
8/4/2011 5:45
8/4/2011 5:46
8/4/2011 5:47
8/4/2011 5:48
8/4/2011 5:49
8/4/2011 5:50
8/4/2011 5:51
8/4/2011 5:52
8/4/2011 5:53
8/4/2011 5:54
8/4/2011 5:55
8/4/2011 5:56
8/4/2011 5:57
8/4/2011 5:58
8/4/2011 5:59
8/4/2011 6:00
8/4/2011 6:01
1.354
1.357
1.354
1.354
1.356
1.354
1.357
1.357
1.358
1.36
1.354
1.352
1.348
1.343
1.338
1.327
1.32
1.312
1.311
1.31
1.311
1.312
1.31
1.317
1.326
1.334
1.341
1.348
1.351
1.356
1.36
1.366
1.366
1.365
1.365
1.365
1.363
1.366
1.362
1.356
1.359
1.352
1.349
1.346
1.346
1.341
1.343
1.349
9/3/2011 19:22
9/3/2011 19:23
9/3/2011 19:24
9/3/2011 19:25
9/3/2011 19:26
9/3/2011 19:27
9/3/2011 19:28
9/3/2011 19:29
9/3/2011 19:30
9/3/2011 19:31
9/3/2011 19:32
9/3/2011 19:33
9/3/2011 19:34
9/3/2011 19:35
9/3/2011 19:36
9/3/2011 19:37
9/3/2011 19:38
9/3/2011 19:39
9/3/2011 19:40
9/3/2011 19:41
9/3/2011 19:42
9/3/2011 19:43
9/3/2011 19:44
9/3/2011 19:45
9/3/2011 19:46
9/3/2011 19:47
9/3/2011 19:48
9/3/2011 19:49
9/3/2011 19:50
9/3/2011 19:51
9/3/2011 19:52
9/3/2011 19:53
9/3/2011 19:54
9/3/2011 19:55
9/3/2011 19:56
9/3/2011 19:57
9/3/2011 19:58
9/3/2011 19:59
9/3/2011 20:00
9/3/2011 20:01
9/3/2011 20:02
9/3/2011 20:03
9/3/2011 20:04
9/3/2011 20:05
9/3/2011 20:06
9/3/2011 20:07
9/3/2011 20:08
9/3/2011 20:09
1.031
1.03
1.032
1.033
1.032
1.03
1.032
1.031
1.035
1.038
1.043
1.046
1.048
1.047
1.048
1.048
1.034
1.022
1.033
1.02
1.024
1.015
1.004
1.001
0.993
1.002
0.998
0.997
0.995
0.995
0.998
0.999
0.999
0.997
0.986
0.985
0.979
0.974
0.969
0.959
0.953
0.943
0.949
0.942
0.946
0.943
0.939
0.942
8/4/2011 6:02
8/4/2011 6:03
8/4/2011 6:04
8/4/2011 6:05
8/4/2011 6:06
8/4/2011 6:07
8/4/2011 6:08
8/4/2011 6:09
8/4/2011 6:10
8/4/2011 6:11
8/4/2011 6:12
8/4/2011 6:13
8/4/2011 6:14
8/4/2011 6:15
8/4/2011 6:16
8/4/2011 6:17
8/4/2011 6:18
8/4/2011 6:19
8/4/2011 6:20
8/4/2011 6:21
8/4/2011 6:22
8/4/2011 6:23
8/4/2011 6:24
8/4/2011 6:25
8/4/2011 6:26
8/4/2011 6:27
8/4/2011 6:28
8/4/2011 6:29
8/4/2011 6:30
8/4/2011 6:31
8/4/2011 6:32
8/4/2011 6:36
8/4/2011 6:37
8/4/2011 6:38
8/4/2011 6:39
8/4/2011 6:40
8/4/2011 6:41
8/4/2011 6:42
8/4/2011 6:43
8/4/2011 6:44
8/4/2011 6:45
8/4/2011 6:46
8/4/2011 6:47
8/4/2011 6:48
8/4/2011 6:49
8/4/2011 6:50
8/4/2011 6:51
8/4/2011 6:52
1.354
1.356
1.359
1.359
1.362
1.362
1.357
1.358
1.353
1.35
1.346
1.347
1.345
1.342
1.342
1.345
1.347
1.349
1.352
1.351
1.353
1.353
1.355
1.353
1.352
1.349
1.345
1.344
1.341
1.339
1.335
1.32
1.316
1.311
1.307
1.303
1.302
1.298
1.297
1.294
1.291
1.295
1.295
1.297
1.296
1.297
1.297
1.297
9/3/2011 20:10
9/3/2011 20:11
9/3/2011 20:12
9/3/2011 20:13
9/3/2011 20:14
9/3/2011 20:15
9/3/2011 20:16
9/3/2011 20:17
9/3/2011 20:18
9/3/2011 20:19
9/3/2011 20:20
9/3/2011 20:21
9/3/2011 20:22
9/3/2011 20:23
9/3/2011 20:24
9/3/2011 20:25
9/3/2011 20:26
9/3/2011 20:27
9/3/2011 20:28
9/3/2011 20:29
9/3/2011 20:30
9/3/2011 20:31
9/3/2011 20:32
9/3/2011 20:33
9/3/2011 20:34
9/3/2011 20:35
9/3/2011 20:36
9/3/2011 20:37
9/3/2011 20:38
9/3/2011 20:39
9/3/2011 20:40
9/3/2011 20:41
9/3/2011 20:42
9/3/2011 20:43
9/3/2011 20:44
9/3/2011 20:45
9/3/2011 20:46
9/3/2011 20:47
9/3/2011 20:48
9/3/2011 20:49
9/3/2011 20:50
9/3/2011 20:51
9/3/2011 20:52
9/3/2011 20:53
9/3/2011 20:54
9/3/2011 20:55
9/3/2011 20:56
9/3/2011 20:57
0.942
0.952
0.953
0.96
0.959
0.961
0.969
0.973
0.976
0.979
0.978
0.976
0.972
0.97
0.964
0.955
0.949
0.94
0.938
0.933
0.932
0.927
0.924
0.926
0.928
0.917
0.92
0.93
0.925
0.93
0.932
0.932
0.924
0.916
0.906
0.901
0.898
0.891
0.882
0.873
0.866
0.864
0.87
0.87
0.869
0.865
0.869
0.869
8/4/2011 6:53
8/4/2011 6:54
8/4/2011 6:55
8/4/2011 6:56
8/4/2011 6:57
8/4/2011 6:58
8/4/2011 6:59
8/4/2011 7:00
8/4/2011 7:01
8/4/2011 7:02
8/4/2011 7:03
8/4/2011 7:04
8/4/2011 7:05
8/4/2011 7:06
8/4/2011 7:07
8/4/2011 7:08
8/4/2011 7:09
8/4/2011 7:10
8/4/2011 7:11
8/4/2011 7:12
8/4/2011 7:13
8/4/2011 7:14
8/4/2011 7:18
8/4/2011 7:19
8/4/2011 7:20
8/4/2011 7:21
8/4/2011 7:22
8/4/2011 7:23
8/4/2011 7:24
8/4/2011 7:25
8/4/2011 7:26
8/4/2011 7:27
8/4/2011 7:28
8/4/2011 7:29
8/4/2011 7:30
8/4/2011 7:31
8/4/2011 7:32
8/4/2011 7:33
8/4/2011 7:34
8/4/2011 7:35
8/4/2011 7:36
8/4/2011 7:37
8/4/2011 7:38
8/4/2011 7:39
8/4/2011 7:40
8/4/2011 7:41
8/4/2011 7:42
8/4/2011 7:43
1.298
1.294
1.291
1.291
1.284
1.285
1.279
1.272
1.266
1.257
1.252
1.244
1.241
1.233
1.23
1.227
1.229
1.227
1.226
1.227
1.223
1.216
1.189
1.181
1.173
1.164
1.159
1.148
1.147
1.141
1.14
1.142
1.143
1.147
1.151
1.158
1.163
1.17
1.172
1.175
1.174
1.173
1.165
1.154
1.143
1.133
1.123
1.111
9/3/2011 20:58
9/3/2011 20:59
9/3/2011 21:00
9/3/2011 21:01
9/3/2011 21:02
9/3/2011 21:03
9/3/2011 21:04
9/3/2011 21:05
9/3/2011 21:06
9/3/2011 21:07
9/3/2011 21:08
9/3/2011 21:09
9/3/2011 21:10
9/3/2011 21:11
9/3/2011 21:12
9/3/2011 21:13
9/3/2011 21:14
9/3/2011 21:15
9/3/2011 21:16
9/3/2011 21:17
9/3/2011 21:21
9/3/2011 21:22
9/3/2011 21:23
9/3/2011 21:24
9/3/2011 21:25
9/3/2011 21:26
9/3/2011 21:27
9/3/2011 21:28
9/3/2011 21:29
9/3/2011 21:30
9/3/2011 21:31
9/3/2011 21:32
9/3/2011 21:33
9/3/2011 21:34
9/3/2011 21:35
9/3/2011 21:36
9/3/2011 21:37
9/3/2011 21:38
9/3/2011 21:39
9/3/2011 21:40
9/3/2011 21:41
9/3/2011 21:42
9/3/2011 21:43
9/3/2011 21:44
9/3/2011 21:45
9/3/2011 21:46
9/3/2011 21:47
9/3/2011 21:48
0.873
0.878
0.874
0.874
0.87
0.871
0.869
0.864
0.853
0.841
0.833
0.822
0.815
0.808
0.798
0.791
0.789
0.789
0.793
0.793
0.8
0.803
0.808
0.804
0.805
0.802
0.808
0.805
0.803
0.804
0.796
0.796
0.794
0.793
0.789
0.782
0.777
0.772
0.767
0.765
0.757
0.748
0.738
0.73
0.727
0.722
0.719
0.712
8/4/2011 7:44
8/4/2011 7:45
8/4/2011 7:46
8/4/2011 7:47
8/4/2011 7:48
8/4/2011 7:49
8/4/2011 7:50
8/4/2011 7:51
8/4/2011 7:52
8/4/2011 7:53
8/4/2011 7:54
8/4/2011 7:55
8/4/2011 7:56
8/4/2011 7:57
8/4/2011 7:58
8/4/2011 7:59
8/4/2011 8:00
8/4/2011 8:01
8/4/2011 8:02
8/4/2011 8:03
8/4/2011 8:04
8/4/2011 8:05
8/4/2011 8:06
8/4/2011 8:07
8/4/2011 8:08
8/4/2011 8:09
8/4/2011 8:10
8/4/2011 8:11
8/4/2011 8:12
8/4/2011 8:13
8/4/2011 8:14
8/4/2011 8:15
8/4/2011 8:16
8/4/2011 8:17
8/4/2011 8:18
8/4/2011 8:19
8/4/2011 8:21
8/4/2011 8:22
8/4/2011 8:23
8/4/2011 8:24
8/4/2011 8:25
8/4/2011 8:26
8/4/2011 8:27
8/4/2011 8:28
8/4/2011 8:29
8/4/2011 8:30
8/4/2011 8:31
8/4/2011 8:32
1.101
1.094
1.089
1.082
1.086
1.086
1.091
1.091
1.092
1.095
1.093
1.093
1.09
1.088
1.079
1.076
1.067
1.06
1.055
1.044
1.04
1.035
1.029
1.028
1.024
1.021
1.019
1.018
1.017
1.012
1.013
1.008
1.006
1.009
1.003
1.003
0.996
0.996
0.994
0.995
0.989
0.982
0.975
0.962
0.953
0.942
0.929
0.919
9/3/2011 21:49
9/3/2011 21:50
9/3/2011 21:51
9/3/2011 21:52
9/3/2011 21:53
9/3/2011 21:54
9/3/2011 21:55
9/3/2011 21:56
9/3/2011 21:57
9/3/2011 21:58
9/3/2011 21:59
9/3/2011 22:00
9/3/2011 22:01
9/3/2011 22:02
9/3/2011 22:03
9/3/2011 22:04
9/3/2011 22:05
9/3/2011 22:06
9/3/2011 22:07
9/3/2011 22:08
9/3/2011 22:09
9/3/2011 22:10
9/3/2011 22:11
9/3/2011 22:12
9/3/2011 22:13
9/3/2011 22:14
9/3/2011 22:15
9/3/2011 22:16
9/3/2011 22:17
9/3/2011 22:18
9/3/2011 22:19
9/3/2011 22:20
9/3/2011 22:21
9/3/2011 22:22
9/3/2011 22:23
9/3/2011 22:24
9/3/2011 22:25
9/3/2011 22:26
9/3/2011 22:27
9/3/2011 22:28
9/3/2011 22:29
9/3/2011 22:30
9/3/2011 22:31
9/3/2011 22:32
9/3/2011 22:33
9/3/2011 22:34
9/3/2011 22:35
9/3/2011 22:36
0.712
0.71
0.709
0.709
0.708
0.705
0.701
0.702
0.702
0.701
0.701
0.698
0.687
0.69
0.69
0.688
0.686
0.678
0.672
0.668
0.668
0.665
0.663
0.655
0.65
0.648
0.646
0.647
0.642
0.637
0.632
0.628
0.627
0.625
0.624
0.62
0.616
0.616
0.617
0.621
0.621
0.62
0.618
0.613
0.615
0.617
0.614
0.611
8/4/2011 8:33
8/4/2011 8:34
8/4/2011 8:35
8/4/2011 8:36
8/4/2011 8:37
8/4/2011 8:38
8/4/2011 8:39
8/4/2011 8:40
8/4/2011 8:41
8/4/2011 8:42
8/4/2011 8:43
8/4/2011 8:44
8/4/2011 8:45
8/4/2011 8:46
8/4/2011 8:47
8/4/2011 8:48
8/4/2011 8:49
8/4/2011 8:50
8/4/2011 8:51
8/4/2011 8:52
8/4/2011 8:53
8/4/2011 8:54
8/4/2011 8:55
8/4/2011 8:56
8/4/2011 8:57
8/4/2011 8:58
8/4/2011 8:59
8/4/2011 9:00
8/4/2011 9:01
8/4/2011 9:02
8/4/2011 9:03
8/4/2011 9:04
8/4/2011 9:05
8/4/2011 9:06
8/4/2011 9:07
8/4/2011 9:08
8/4/2011 9:09
8/4/2011 9:10
8/4/2011 9:11
8/4/2011 9:12
8/4/2011 9:13
8/4/2011 9:14
8/4/2011 9:15
8/4/2011 9:16
8/4/2011 9:17
8/4/2011 9:18
8/4/2011 9:19
8/4/2011 9:20
0.909
0.901
0.895
0.89
0.886
0.881
0.878
0.878
0.875
0.874
0.875
0.875
0.873
0.874
0.873
0.873
0.868
0.865
0.858
0.854
0.85
0.845
0.841
0.832
0.826
0.818
0.816
0.81
0.801
0.796
0.79
0.785
0.779
0.774
0.77
0.765
0.759
0.758
0.755
0.751
0.748
0.745
0.743
0.738
0.736
0.732
0.726
0.722
9/3/2011 22:37
9/3/2011 22:38
9/3/2011 22:39
9/3/2011 22:40
9/3/2011 22:41
9/3/2011 22:42
9/3/2011 22:43
9/3/2011 22:44
9/3/2011 22:45
9/3/2011 22:46
9/3/2011 22:47
9/3/2011 22:48
9/3/2011 22:49
9/3/2011 22:50
9/3/2011 22:51
9/3/2011 22:52
9/3/2011 22:53
9/3/2011 22:54
9/3/2011 22:55
9/3/2011 22:56
9/3/2011 22:57
9/3/2011 22:58
9/3/2011 22:59
9/3/2011 23:00
9/3/2011 23:01
9/3/2011 23:02
9/3/2011 23:03
9/3/2011 23:04
9/3/2011 23:05
9/3/2011 23:06
9/3/2011 23:07
9/3/2011 23:08
9/3/2011 23:09
9/3/2011 23:10
9/3/2011 23:11
9/3/2011 23:12
9/3/2011 23:13
9/3/2011 23:14
9/3/2011 23:15
9/3/2011 23:16
9/3/2011 23:17
9/3/2011 23:18
9/3/2011 23:19
9/3/2011 23:20
9/3/2011 23:21
9/3/2011 23:22
9/3/2011 23:23
9/3/2011 23:24
0.607
0.604
0.604
0.606
0.601
0.598
0.596
0.59
0.591
0.591
0.589
0.585
0.584
0.572
0.576
0.575
0.569
0.571
0.565
0.565
0.563
0.561
0.56
0.56
0.555
0.556
0.552
0.548
0.542
0.538
0.539
0.528
0.526
0.518
0.515
0.504
0.482
0.49
0.49
0.486
0.484
0.489
0.49
0.486
0.48
0.481
0.487
0.489
8/4/2011 9:21
8/4/2011 9:22
8/4/2011 9:23
8/4/2011 9:24
8/4/2011 9:25
8/4/2011 9:26
8/4/2011 9:27
8/4/2011 9:28
8/4/2011 9:29
8/4/2011 9:30
8/4/2011 9:31
8/4/2011 9:32
8/4/2011 9:33
8/4/2011 9:34
8/4/2011 9:35
8/4/2011 9:36
8/4/2011 9:37
8/4/2011 9:38
8/4/2011 9:39
8/4/2011 9:40
8/4/2011 9:41
8/4/2011 9:42
8/4/2011 9:43
8/4/2011 9:44
8/4/2011 9:45
8/4/2011 9:46
8/4/2011 9:47
8/4/2011 9:48
8/4/2011 9:49
8/4/2011 9:50
8/4/2011 9:51
8/4/2011 9:52
8/4/2011 9:53
8/4/2011 9:57
8/4/2011 9:58
8/4/2011 9:59
8/4/2011 10:00
8/4/2011 10:01
8/4/2011 10:02
8/4/2011 10:03
8/4/2011 10:04
8/4/2011 10:05
8/4/2011 10:06
8/4/2011 10:07
8/4/2011 10:08
8/4/2011 10:09
8/4/2011 10:10
8/4/2011 10:11
0.717
0.715
0.711
0.705
0.702
0.698
0.697
0.695
0.691
0.693
0.689
0.683
0.683
0.678
0.674
0.665
0.659
0.652
0.644
0.64
0.638
0.636
0.636
0.636
0.638
0.635
0.636
0.637
0.632
0.63
0.629
0.628
0.624
0.618
0.616
0.61
0.608
0.604
0.597
0.6
0.596
0.592
0.591
0.584
0.58
0.572
0.568
0.562
9/3/2011 23:25
9/3/2011 23:26
9/3/2011 23:27
9/3/2011 23:28
9/3/2011 23:29
9/3/2011 23:30
9/3/2011 23:31
9/3/2011 23:32
9/3/2011 23:33
9/3/2011 23:34
9/3/2011 23:35
9/3/2011 23:36
9/3/2011 23:37
9/3/2011 23:38
9/3/2011 23:39
9/3/2011 23:40
9/3/2011 23:41
9/3/2011 23:42
9/3/2011 23:43
9/3/2011 23:44
9/3/2011 23:45
9/3/2011 23:46
9/3/2011 23:47
9/3/2011 23:48
9/3/2011 23:49
9/4/2011 0:02
9/4/2011 0:03
9/4/2011 0:04
9/4/2011 0:05
9/4/2011 0:06
9/4/2011 0:07
9/4/2011 0:08
9/4/2011 0:09
9/4/2011 0:10
9/4/2011 0:11
9/4/2011 0:12
9/4/2011 0:13
9/4/2011 0:14
9/4/2011 0:15
9/4/2011 0:16
9/4/2011 0:17
9/4/2011 0:18
9/4/2011 0:19
9/4/2011 0:20
9/4/2011 0:21
9/4/2011 0:22
9/4/2011 0:23
9/4/2011 0:24
0.491
0.484
0.48
0.475
0.473
0.476
0.474
0.467
0.458
0.459
0.456
0.456
0.451
0.446
0.439
0.435
0.438
0.437
0.44
0.434
0.428
0.428
0.428
0.43
0.431
0.421
0.416
0.415
0.417
0.417
0.415
0.418
0.416
0.413
0.417
0.421
0.422
0.417
0.42
0.419
0.419
0.421
0.415
0.412
0.405
0.398
0.395
0.394
8/4/2011 10:12
8/4/2011 10:13
8/4/2011 10:14
8/4/2011 10:15
8/4/2011 10:16
8/4/2011 10:17
8/4/2011 10:18
8/4/2011 10:19
8/4/2011 10:20
8/4/2011 10:21
8/4/2011 10:22
8/4/2011 10:23
8/4/2011 10:24
8/4/2011 10:25
8/4/2011 10:26
8/4/2011 10:27
8/4/2011 10:28
8/4/2011 10:29
8/4/2011 10:30
8/4/2011 10:31
8/4/2011 10:32
8/4/2011 10:33
8/4/2011 10:34
8/4/2011 10:35
8/4/2011 10:36
8/4/2011 10:37
8/4/2011 10:38
8/4/2011 10:39
8/4/2011 10:40
8/4/2011 10:41
8/4/2011 10:42
8/4/2011 10:43
8/4/2011 10:44
8/4/2011 10:45
8/4/2011 10:46
8/4/2011 10:47
8/4/2011 10:48
8/4/2011 10:49
8/4/2011 10:50
8/4/2011 10:51
8/4/2011 10:52
8/4/2011 10:53
8/4/2011 10:54
8/4/2011 10:55
8/4/2011 10:56
8/4/2011 10:57
8/4/2011 10:58
8/4/2011 10:59
0.555
0.549
0.543
0.541
0.54
0.535
0.53
0.525
0.52
0.514
0.51
0.511
0.505
0.505
0.501
0.5
0.498
0.493
0.492
0.483
0.479
0.471
0.465
0.461
0.453
0.444
0.435
0.428
0.427
0.432
0.434
0.431
0.415
0.409
0.413
0.421
0.422
0.416
0.411
0.403
0.404
0.408
0.416
0.412
0.406
0.407
0.405
0.41
9/4/2011 0:25
9/4/2011 0:26
9/4/2011 0:27
9/4/2011 0:28
9/4/2011 0:29
9/4/2011 0:30
9/4/2011 0:31
9/4/2011 0:32
9/4/2011 0:33
9/4/2011 0:34
9/4/2011 0:35
9/4/2011 0:36
9/4/2011 0:37
9/4/2011 0:38
9/4/2011 0:39
9/4/2011 0:40
9/4/2011 0:41
9/4/2011 0:42
9/4/2011 0:43
9/4/2011 0:44
9/4/2011 0:45
9/4/2011 0:46
9/4/2011 0:47
9/4/2011 0:48
9/4/2011 0:49
9/4/2011 0:50
9/4/2011 0:51
9/4/2011 0:52
9/4/2011 0:53
9/4/2011 0:54
9/4/2011 0:55
9/4/2011 0:56
9/4/2011 0:57
9/4/2011 0:58
9/4/2011 0:59
9/4/2011 1:00
9/4/2011 1:01
9/4/2011 1:02
9/4/2011 1:03
9/4/2011 1:04
9/4/2011 1:05
9/4/2011 1:06
9/4/2011 1:07
9/4/2011 1:08
9/4/2011 1:09
9/4/2011 1:10
9/4/2011 1:11
9/4/2011 1:12
0.39
0.382
0.38
0.378
0.379
0.38
0.384
0.385
0.387
0.391
0.395
0.402
0.404
0.403
0.401
0.398
0.394
0.39
0.384
0.375
0.368
0.363
0.36
0.356
0.353
0.348
0.346
0.341
0.343
0.344
0.344
0.344
0.342
0.346
0.349
0.352
0.353
0.355
0.356
0.356
0.36
0.365
0.368
0.368
0.368
0.368
0.369
0.369
8/4/2011 11:00
8/4/2011 11:01
8/4/2011 11:02
8/4/2011 11:03
8/4/2011 11:04
8/4/2011 11:05
8/4/2011 11:06
8/4/2011 11:07
8/4/2011 11:08
8/4/2011 11:09
8/4/2011 11:10
8/4/2011 11:11
8/4/2011 11:12
8/4/2011 11:13
8/4/2011 11:14
8/4/2011 11:15
8/4/2011 11:16
8/4/2011 11:17
8/4/2011 11:18
8/4/2011 11:19
8/4/2011 11:20
8/4/2011 11:21
8/4/2011 11:22
8/4/2011 11:23
8/4/2011 11:24
8/4/2011 11:25
8/4/2011 11:26
8/4/2011 11:27
8/4/2011 11:28
8/4/2011 11:29
8/4/2011 11:30
8/4/2011 11:31
8/4/2011 11:32
8/4/2011 11:33
8/4/2011 11:34
8/4/2011 11:35
8/4/2011 11:36
8/4/2011 11:37
8/4/2011 11:38
8/4/2011 11:39
8/4/2011 11:40
8/4/2011 11:41
8/4/2011 11:42
8/4/2011 11:43
8/4/2011 11:44
8/4/2011 11:45
8/4/2011 11:46
8/4/2011 11:47
0.409
0.408
0.397
0.388
0.389
0.386
0.389
0.385
0.383
0.381
0.387
0.39
0.394
0.393
0.389
0.386
0.389
0.395
0.394
0.395
0.39
0.39
0.391
0.395
0.398
0.395
0.388
0.38
0.38
0.377
0.376
0.368
0.363
0.357
0.356
0.356
0.356
0.356
0.35
0.351
0.352
0.353
0.357
0.363
0.362
0.367
0.373
0.374
9/4/2011 1:13
9/4/2011 1:14
9/4/2011 1:15
9/4/2011 1:16
9/4/2011 1:17
9/4/2011 1:18
9/4/2011 1:19
9/4/2011 1:20
9/4/2011 1:21
9/4/2011 1:22
9/4/2011 1:23
9/4/2011 1:24
9/4/2011 1:25
9/4/2011 1:26
9/4/2011 1:27
9/4/2011 1:28
9/4/2011 1:29
9/4/2011 1:30
9/4/2011 1:31
9/4/2011 1:32
9/4/2011 1:33
9/4/2011 1:34
9/4/2011 1:35
9/4/2011 1:36
9/4/2011 1:37
9/4/2011 1:38
9/4/2011 1:39
9/4/2011 1:40
9/4/2011 1:41
9/4/2011 1:42
9/4/2011 1:43
9/4/2011 1:44
9/4/2011 1:45
9/4/2011 1:46
9/4/2011 1:47
9/4/2011 1:48
9/4/2011 1:49
9/4/2011 1:50
9/4/2011 1:51
9/4/2011 1:52
9/4/2011 1:53
9/4/2011 1:54
9/4/2011 1:55
9/4/2011 1:56
9/4/2011 1:57
9/4/2011 1:58
9/4/2011 1:59
9/4/2011 2:00
0.367
0.366
0.363
0.361
0.362
0.363
0.365
0.364
0.362
0.366
0.369
0.373
0.377
0.378
0.381
0.38
0.382
0.383
0.38
0.379
0.372
0.37
0.369
0.371
0.372
0.373
0.376
0.382
0.389
0.398
0.406
0.411
0.416
0.415
0.419
0.419
0.416
0.412
0.405
0.4
0.393
0.392
0.388
0.384
0.385
0.383
0.389
0.393
8/4/2011 11:48
8/4/2011 11:49
8/4/2011 11:50
8/4/2011 11:51
8/4/2011 11:52
8/4/2011 11:53
8/4/2011 11:54
8/4/2011 11:55
8/4/2011 11:56
8/4/2011 11:57
8/4/2011 11:58
8/4/2011 11:59
8/4/2011 12:00
8/4/2011 12:01
8/4/2011 12:02
8/4/2011 12:03
8/4/2011 12:04
8/4/2011 12:05
8/4/2011 12:06
8/4/2011 12:07
8/4/2011 12:08
8/4/2011 12:09
8/4/2011 12:10
8/4/2011 12:11
8/4/2011 12:12
8/4/2011 12:13
8/4/2011 12:14
8/4/2011 12:15
8/4/2011 12:16
8/4/2011 12:17
8/4/2011 12:18
8/4/2011 12:19
8/4/2011 12:20
8/4/2011 12:21
8/4/2011 12:22
8/4/2011 12:23
8/4/2011 12:24
8/4/2011 12:25
8/4/2011 12:26
8/4/2011 12:27
8/4/2011 12:28
8/4/2011 12:29
8/4/2011 12:30
8/4/2011 12:31
8/4/2011 12:32
8/4/2011 12:33
8/4/2011 12:34
8/4/2011 12:35
0.379
0.369
0.366
0.358
0.355
0.351
0.343
0.335
0.323
0.32
0.316
0.315
0.313
0.311
0.307
0.309
0.314
0.319
0.324
0.326
0.33
0.33
0.339
0.34
0.333
0.326
0.332
0.332
0.331
0.333
0.325
0.324
0.322
0.329
0.334
0.333
0.334
0.333
0.335
0.342
0.348
0.354
0.355
0.347
0.347
0.345
0.347
0.342
9/4/2011 2:01
9/4/2011 2:02
9/4/2011 2:03
9/4/2011 2:04
9/4/2011 2:05
9/4/2011 2:06
9/4/2011 2:07
9/4/2011 2:08
9/4/2011 2:09
9/4/2011 2:10
9/4/2011 2:11
9/4/2011 2:12
9/4/2011 2:13
9/4/2011 2:14
9/4/2011 2:15
9/4/2011 2:16
9/4/2011 2:17
9/4/2011 2:18
9/4/2011 2:19
9/4/2011 2:20
9/4/2011 2:21
9/4/2011 2:22
9/4/2011 2:23
9/4/2011 2:24
9/4/2011 2:25
9/4/2011 2:26
9/4/2011 2:27
9/4/2011 2:28
9/4/2011 2:29
9/4/2011 2:30
9/4/2011 2:31
9/4/2011 2:32
9/4/2011 2:33
9/4/2011 2:34
9/4/2011 2:35
9/4/2011 2:36
9/4/2011 2:37
9/4/2011 2:38
9/4/2011 2:39
9/4/2011 2:40
9/4/2011 2:41
9/4/2011 2:42
9/4/2011 2:43
9/4/2011 2:44
9/4/2011 2:45
9/4/2011 2:46
9/4/2011 2:47
9/4/2011 2:48
0.4
0.407
0.412
0.425
0.43
0.426
0.42
0.415
0.422
0.433
0.433
0.424
0.411
0.405
0.406
0.413
0.41
0.407
0.415
0.418
0.426
0.44
0.445
0.448
0.445
0.445
0.449
0.452
0.455
0.452
0.449
0.451
0.452
0.46
0.464
0.465
0.466
0.468
0.474
0.479
0.486
0.488
0.492
0.496
0.502
0.507
0.507
0.507
8/4/2011 12:36
8/4/2011 12:37
8/4/2011 12:38
8/4/2011 12:39
8/4/2011 12:40
8/4/2011 12:41
8/4/2011 12:42
8/4/2011 12:43
8/4/2011 12:44
8/4/2011 12:45
8/4/2011 12:46
8/4/2011 12:47
8/4/2011 12:48
8/4/2011 12:49
8/4/2011 12:50
8/4/2011 12:51
8/4/2011 12:52
8/4/2011 12:53
8/4/2011 12:54
8/4/2011 12:55
8/4/2011 12:56
8/4/2011 12:57
8/4/2011 12:58
8/4/2011 12:59
8/4/2011 13:00
8/4/2011 13:01
8/4/2011 13:02
8/4/2011 13:03
8/4/2011 13:04
8/4/2011 13:05
8/4/2011 13:06
8/4/2011 13:07
8/4/2011 13:08
8/4/2011 13:09
8/4/2011 13:10
8/4/2011 13:11
8/4/2011 13:12
8/4/2011 13:13
8/4/2011 13:14
8/4/2011 13:15
8/4/2011 13:16
8/4/2011 13:17
8/4/2011 13:18
8/4/2011 13:19
8/4/2011 13:20
8/4/2011 13:21
8/4/2011 13:22
8/4/2011 13:23
0.337
0.333
0.329
0.331
0.331
0.337
0.338
0.338
0.344
0.354
0.363
0.367
0.374
0.377
0.374
0.374
0.38
0.38
0.375
0.371
0.368
0.367
0.363
0.358
0.354
0.355
0.35
0.353
0.362
0.368
0.375
0.385
0.397
0.402
0.411
0.415
0.416
0.414
0.41
0.409
0.407
0.403
0.397
0.397
0.392
0.39
0.39
0.39
9/4/2011 2:49
9/4/2011 2:50
9/4/2011 2:51
9/4/2011 2:52
9/4/2011 2:53
9/4/2011 2:54
9/4/2011 2:55
9/4/2011 2:56
9/4/2011 2:57
9/4/2011 2:58
9/4/2011 2:59
9/4/2011 3:00
9/4/2011 3:01
9/4/2011 3:02
9/4/2011 3:03
9/4/2011 3:04
9/4/2011 3:05
9/4/2011 3:06
9/4/2011 3:07
9/4/2011 3:08
9/4/2011 3:09
9/4/2011 3:10
9/4/2011 3:11
9/4/2011 3:12
9/4/2011 3:13
9/4/2011 3:14
9/4/2011 3:15
9/4/2011 3:16
9/4/2011 3:17
9/4/2011 3:18
9/4/2011 3:19
9/4/2011 3:20
9/4/2011 3:21
9/4/2011 3:22
9/4/2011 3:23
9/4/2011 3:24
9/4/2011 3:25
9/4/2011 3:26
9/4/2011 3:27
9/4/2011 3:28
9/4/2011 3:29
9/4/2011 3:30
9/4/2011 3:31
9/4/2011 3:32
9/4/2011 3:33
9/4/2011 3:34
9/4/2011 3:35
9/4/2011 3:36
0.504
0.502
0.503
0.506
0.507
0.507
0.509
0.515
0.52
0.53
0.535
0.539
0.544
0.544
0.55
0.553
0.554
0.553
0.548
0.546
0.544
0.54
0.538
0.531
0.53
0.526
0.525
0.532
0.536
0.544
0.549
0.56
0.572
0.578
0.589
0.595
0.6
0.603
0.608
0.608
0.609
0.606
0.602
0.598
0.593
0.592
0.587
0.586
8/4/2011 13:24
8/4/2011 13:25
8/4/2011 13:26
8/4/2011 13:27
8/4/2011 13:28
8/4/2011 13:29
8/4/2011 13:30
8/4/2011 13:31
8/4/2011 13:32
8/4/2011 13:33
8/4/2011 13:34
8/4/2011 13:35
8/4/2011 13:36
8/4/2011 13:37
8/4/2011 13:38
8/4/2011 13:39
8/4/2011 13:40
8/4/2011 13:41
8/4/2011 13:42
8/4/2011 13:43
8/4/2011 13:44
8/4/2011 13:45
8/4/2011 13:46
8/4/2011 13:47
8/4/2011 13:48
8/4/2011 13:49
8/4/2011 13:50
8/4/2011 13:51
8/4/2011 13:52
8/4/2011 13:53
8/4/2011 13:54
8/4/2011 13:55
8/4/2011 13:56
8/4/2011 13:57
8/4/2011 13:58
8/4/2011 13:59
8/4/2011 14:00
8/4/2011 14:01
8/4/2011 14:02
8/4/2011 14:03
8/4/2011 14:04
8/4/2011 14:05
8/4/2011 14:06
8/4/2011 14:07
8/4/2011 14:08
8/4/2011 14:09
8/4/2011 14:10
8/4/2011 14:11
0.398
0.4
0.408
0.421
0.43
0.442
0.45
0.455
0.463
0.466
0.465
0.466
0.463
0.46
0.456
0.452
0.456
0.455
0.457
0.462
0.467
0.473
0.484
0.493
0.501
0.51
0.518
0.525
0.526
0.531
0.529
0.526
0.524
0.521
0.517
0.514
0.511
0.507
0.51
0.509
0.515
0.523
0.53
0.54
0.546
0.555
0.561
0.566
9/4/2011 3:37
9/4/2011 3:38
9/4/2011 3:39
9/4/2011 3:40
9/4/2011 3:41
9/4/2011 3:42
9/4/2011 3:43
9/4/2011 3:44
9/4/2011 3:45
9/4/2011 3:46
9/4/2011 3:47
9/4/2011 3:48
9/4/2011 3:49
9/4/2011 3:50
9/4/2011 3:51
9/4/2011 3:52
9/4/2011 3:53
9/4/2011 3:54
9/4/2011 3:55
9/4/2011 3:56
9/4/2011 3:57
9/4/2011 3:58
9/4/2011 3:59
9/4/2011 4:00
9/4/2011 4:01
9/4/2011 4:02
9/4/2011 4:03
9/4/2011 4:04
9/4/2011 4:05
9/4/2011 4:06
9/4/2011 4:07
9/4/2011 4:08
9/4/2011 4:09
9/4/2011 4:10
9/4/2011 4:11
9/4/2011 4:12
9/4/2011 4:13
9/4/2011 4:14
9/4/2011 4:15
9/4/2011 4:16
9/4/2011 4:17
9/4/2011 4:18
9/4/2011 4:19
9/4/2011 4:20
9/4/2011 4:21
9/4/2011 4:22
9/4/2011 4:23
9/4/2011 4:24
0.586
0.589
0.595
0.601
0.608
0.614
0.622
0.627
0.635
0.64
0.642
0.642
0.645
0.645
0.647
0.648
0.645
0.644
0.639
0.638
0.635
0.637
0.636
0.638
0.641
0.645
0.651
0.656
0.662
0.664
0.666
0.669
0.671
0.673
0.674
0.674
0.677
0.679
0.68
0.683
0.685
0.686
0.684
0.688
0.687
0.689
0.694
0.697
8/4/2011 14:12
8/4/2011 14:13
8/4/2011 14:14
8/4/2011 14:15
8/4/2011 14:16
8/4/2011 14:17
8/4/2011 14:18
8/4/2011 14:19
8/4/2011 14:20
8/4/2011 14:21
8/4/2011 14:22
8/4/2011 14:23
8/4/2011 14:24
8/4/2011 14:25
8/4/2011 14:26
8/4/2011 14:27
8/4/2011 14:28
8/4/2011 14:29
8/4/2011 14:30
8/4/2011 14:31
8/4/2011 14:32
8/4/2011 14:33
8/4/2011 14:34
8/4/2011 14:35
8/4/2011 14:36
8/4/2011 14:37
8/4/2011 14:38
8/4/2011 14:39
8/4/2011 14:40
8/4/2011 14:41
8/4/2011 14:42
8/4/2011 14:43
8/4/2011 14:44
8/4/2011 14:45
8/4/2011 14:46
8/4/2011 14:47
8/4/2011 14:48
8/4/2011 14:49
8/4/2011 14:50
8/4/2011 14:51
8/4/2011 14:52
8/4/2011 14:53
8/4/2011 14:54
8/4/2011 14:55
8/4/2011 14:56
8/4/2011 14:57
8/4/2011 14:58
8/4/2011 14:59
0.572
0.577
0.579
0.583
0.581
0.58
0.577
0.572
0.568
0.563
0.565
0.564
0.569
0.575
0.583
0.588
0.593
0.606
0.611
0.618
0.629
0.636
0.64
0.647
0.653
0.659
0.658
0.659
0.662
0.659
0.661
0.656
0.66
0.661
0.664
0.67
0.678
0.685
0.686
0.698
0.701
0.71
0.722
0.733
0.739
0.751
0.76
0.763
9/4/2011 4:25
9/4/2011 4:26
9/4/2011 4:27
9/4/2011 4:28
9/4/2011 4:29
9/4/2011 4:30
9/4/2011 4:31
9/4/2011 4:32
9/4/2011 4:33
9/4/2011 4:34
9/4/2011 4:35
9/4/2011 4:36
9/4/2011 4:37
9/4/2011 4:38
9/4/2011 4:39
9/4/2011 4:40
9/4/2011 4:41
9/4/2011 4:42
9/4/2011 4:43
9/4/2011 4:44
9/4/2011 4:45
9/4/2011 4:46
9/4/2011 4:47
9/4/2011 4:48
9/4/2011 4:49
9/4/2011 4:50
9/4/2011 4:51
9/4/2011 4:52
9/4/2011 4:53
9/4/2011 4:54
9/4/2011 4:55
9/4/2011 4:56
9/4/2011 4:57
9/4/2011 4:58
9/4/2011 4:59
9/4/2011 5:00
9/4/2011 5:01
9/4/2011 5:02
9/4/2011 5:03
9/4/2011 5:04
9/4/2011 5:05
9/4/2011 5:06
9/4/2011 5:07
9/4/2011 5:08
9/4/2011 5:09
9/4/2011 5:10
9/4/2011 5:11
9/4/2011 5:12
0.702
0.706
0.712
0.717
0.723
0.728
0.731
0.734
0.738
0.736
0.736
0.743
0.743
0.746
0.75
0.75
0.751
0.748
0.746
0.748
0.751
0.75
0.752
0.75
0.749
0.745
0.749
0.751
0.75
0.753
0.753
0.762
0.768
0.777
0.784
0.788
0.792
0.793
0.795
0.798
0.796
0.792
0.79
0.788
0.79
0.788
0.786
0.784
8/4/2011 15:00
8/4/2011 15:01
8/4/2011 15:02
8/4/2011 15:03
8/4/2011 15:04
8/4/2011 15:05
8/4/2011 15:06
8/4/2011 15:07
8/4/2011 15:08
8/4/2011 15:09
8/4/2011 15:10
8/4/2011 15:11
8/4/2011 15:12
8/4/2011 15:13
8/4/2011 15:14
8/4/2011 15:15
8/4/2011 15:16
8/4/2011 15:17
8/4/2011 15:18
8/4/2011 15:19
8/4/2011 15:20
8/4/2011 15:21
8/4/2011 15:22
8/4/2011 15:23
8/4/2011 15:24
8/4/2011 15:25
8/4/2011 15:26
8/4/2011 15:27
8/4/2011 15:28
8/4/2011 15:29
8/4/2011 15:30
8/4/2011 15:31
8/4/2011 15:32
8/4/2011 15:33
8/4/2011 15:34
8/4/2011 15:35
8/4/2011 15:36
8/4/2011 15:37
8/4/2011 15:38
8/4/2011 15:39
8/4/2011 15:40
8/4/2011 15:41
8/4/2011 15:42
8/4/2011 15:43
8/4/2011 15:44
8/4/2011 15:45
8/4/2011 15:46
8/4/2011 15:47
0.769
0.772
0.772
0.768
0.77
0.765
0.765
0.763
0.764
0.764
0.771
0.775
0.779
0.791
0.795
0.808
0.813
0.824
0.831
0.834
0.837
0.837
0.839
0.833
0.831
0.832
0.829
0.825
0.83
0.828
0.829
0.83
0.834
0.837
0.842
0.852
0.854
0.865
0.87
0.875
0.878
0.881
0.884
0.882
0.886
0.887
0.888
0.888
9/4/2011 5:13
9/4/2011 5:14
9/4/2011 5:15
9/4/2011 5:16
9/4/2011 5:17
9/4/2011 5:18
9/4/2011 5:19
9/4/2011 5:20
9/4/2011 5:21
9/4/2011 5:22
9/4/2011 5:23
9/4/2011 5:24
9/4/2011 5:25
9/4/2011 5:26
9/4/2011 5:27
9/4/2011 5:28
9/4/2011 5:29
9/4/2011 5:30
9/4/2011 5:31
9/4/2011 5:32
9/4/2011 5:33
9/4/2011 5:34
9/4/2011 5:35
9/4/2011 5:36
9/4/2011 5:37
9/4/2011 5:38
9/4/2011 5:39
9/4/2011 5:40
9/4/2011 5:41
9/4/2011 5:42
9/4/2011 5:43
9/4/2011 5:44
9/4/2011 5:45
9/4/2011 5:46
9/4/2011 5:47
9/4/2011 5:48
9/4/2011 5:49
9/4/2011 5:50
9/4/2011 5:51
9/4/2011 5:52
9/4/2011 5:53
9/4/2011 5:54
9/4/2011 5:55
9/4/2011 5:56
9/4/2011 5:57
9/4/2011 5:58
9/4/2011 5:59
9/4/2011 6:00
0.782
0.781
0.784
0.79
0.794
0.803
0.81
0.82
0.829
0.839
0.843
0.846
0.848
0.85
0.849
0.848
0.844
0.836
0.83
0.826
0.823
0.819
0.818
0.814
0.815
0.817
0.824
0.828
0.831
0.84
0.844
0.85
0.86
0.867
0.872
0.877
0.879
0.886
0.886
0.889
0.889
0.885
0.883
0.879
0.879
0.874
0.869
0.868
8/4/2011 15:48
8/4/2011 15:49
8/4/2011 15:50
8/4/2011 15:51
8/4/2011 15:52
8/4/2011 15:53
8/4/2011 15:54
8/4/2011 15:55
8/4/2011 15:56
8/4/2011 15:57
8/4/2011 15:58
8/4/2011 15:59
8/4/2011 16:00
8/4/2011 16:01
8/4/2011 16:02
8/4/2011 16:03
8/4/2011 16:04
8/4/2011 16:05
8/4/2011 16:06
8/4/2011 16:07
8/4/2011 16:08
8/4/2011 16:09
8/4/2011 16:10
8/4/2011 16:11
8/4/2011 16:12
8/4/2011 16:14
8/4/2011 16:15
8/4/2011 16:16
8/4/2011 16:17
8/4/2011 16:18
8/4/2011 16:19
8/4/2011 16:20
8/4/2011 16:21
8/4/2011 16:22
8/4/2011 16:23
8/4/2011 16:24
8/4/2011 16:25
8/4/2011 16:26
8/4/2011 16:27
8/4/2011 16:28
8/4/2011 16:29
8/4/2011 16:30
8/4/2011 16:31
8/4/2011 16:32
8/4/2011 16:33
8/4/2011 16:34
8/4/2011 16:35
8/4/2011 16:36
0.892
0.898
0.904
0.908
0.917
0.923
0.932
0.939
0.948
0.959
0.964
0.969
0.974
0.983
0.981
0.983
0.986
0.985
0.988
0.99
0.993
0.992
0.993
0.994
0.997
1.003
1.005
1.007
1.013
1.019
1.028
1.036
1.043
1.048
1.054
1.058
1.064
1.067
1.068
1.065
1.066
1.065
1.062
1.063
1.062
1.061
1.058
1.06
9/4/2011 6:01
9/4/2011 6:02
9/4/2011 6:03
9/4/2011 6:04
9/4/2011 6:05
9/4/2011 6:06
9/4/2011 6:07
9/4/2011 6:08
9/4/2011 6:09
9/4/2011 6:10
9/4/2011 6:11
9/4/2011 6:12
9/4/2011 6:13
9/4/2011 6:14
9/4/2011 6:15
9/4/2011 6:16
9/4/2011 6:17
9/4/2011 6:18
9/4/2011 6:19
9/4/2011 6:20
9/4/2011 6:21
9/4/2011 6:22
9/4/2011 6:23
9/4/2011 6:24
9/4/2011 6:25
9/4/2011 6:26
9/4/2011 6:27
9/4/2011 6:28
9/4/2011 6:29
9/4/2011 6:30
9/4/2011 6:31
9/4/2011 6:32
9/4/2011 6:33
9/4/2011 6:34
9/4/2011 6:35
9/4/2011 6:36
9/4/2011 6:37
9/4/2011 6:38
9/4/2011 6:39
9/4/2011 6:40
9/4/2011 6:41
9/4/2011 6:42
9/4/2011 6:43
9/4/2011 6:44
9/4/2011 6:45
9/4/2011 6:46
9/4/2011 6:47
9/4/2011 6:48
0.867
0.868
0.871
0.876
0.884
0.891
0.902
0.911
0.92
0.927
0.932
0.938
0.935
0.937
0.935
0.93
0.924
0.916
0.909
0.901
0.891
0.882
0.876
0.873
0.872
0.872
0.878
0.883
0.89
0.899
0.907
0.916
0.925
0.933
0.938
0.942
0.94
0.938
0.934
0.927
0.92
0.915
0.908
0.902
0.901
0.902
0.903
0.902
8/4/2011 16:37
8/4/2011 16:38
8/4/2011 16:39
8/4/2011 16:40
8/4/2011 16:41
8/4/2011 16:42
8/4/2011 16:43
8/4/2011 16:44
8/4/2011 16:45
8/4/2011 16:46
8/4/2011 16:47
8/4/2011 16:48
8/4/2011 16:49
8/4/2011 16:50
8/4/2011 16:51
8/4/2011 16:52
8/4/2011 16:53
8/4/2011 16:54
8/4/2011 16:55
8/4/2011 16:56
8/4/2011 16:57
8/4/2011 16:58
8/4/2011 16:59
8/4/2011 17:00
8/4/2011 17:01
8/4/2011 17:02
8/4/2011 17:03
8/4/2011 17:04
8/4/2011 17:05
8/4/2011 17:06
8/4/2011 17:07
8/4/2011 17:08
8/4/2011 17:09
8/4/2011 17:10
8/4/2011 17:11
8/4/2011 17:12
8/4/2011 17:13
8/4/2011 17:14
8/4/2011 17:18
8/4/2011 17:19
8/4/2011 17:20
8/4/2011 17:21
8/4/2011 17:22
8/4/2011 17:23
8/4/2011 17:24
8/4/2011 17:25
8/4/2011 17:26
8/4/2011 17:27
1.061
1.058
1.059
1.062
1.066
1.071
1.078
1.086
1.091
1.098
1.104
1.109
1.113
1.113
1.116
1.118
1.121
1.123
1.128
1.13
1.128
1.131
1.134
1.139
1.137
1.14
1.144
1.145
1.147
1.152
1.159
1.16
1.165
1.173
1.176
1.181
1.19
1.193
1.206
1.203
1.201
1.199
1.199
1.197
1.197
1.197
1.2
1.2
9/4/2011 6:49
9/4/2011 6:50
9/4/2011 6:51
9/4/2011 6:52
9/4/2011 6:53
9/4/2011 6:54
9/4/2011 6:55
9/4/2011 6:56
9/4/2011 6:57
9/4/2011 6:58
9/4/2011 6:59
9/4/2011 7:00
9/4/2011 7:01
9/4/2011 7:02
9/4/2011 7:03
9/4/2011 7:04
9/4/2011 7:05
9/4/2011 7:06
9/4/2011 7:07
9/4/2011 7:08
9/4/2011 7:09
9/4/2011 7:10
9/4/2011 7:11
9/4/2011 7:12
9/4/2011 7:13
9/4/2011 7:14
9/4/2011 7:15
9/4/2011 7:16
9/4/2011 7:17
9/4/2011 7:18
9/4/2011 7:19
9/4/2011 7:20
9/4/2011 7:21
9/4/2011 7:22
9/4/2011 7:23
9/4/2011 7:24
9/4/2011 7:25
9/4/2011 7:26
9/4/2011 7:27
9/4/2011 7:28
9/4/2011 7:29
9/4/2011 7:30
9/4/2011 7:31
9/4/2011 7:32
9/4/2011 7:33
9/4/2011 7:34
9/4/2011 7:35
9/4/2011 7:36
0.908
0.909
0.913
0.92
0.924
0.93
0.933
0.936
0.938
0.94
0.942
0.938
0.934
0.933
0.927
0.924
0.923
0.921
0.919
0.918
0.921
0.92
0.92
0.92
0.92
0.921
0.922
0.925
0.928
0.93
0.931
0.936
0.938
0.942
0.946
0.946
0.95
0.952
0.951
0.952
0.947
0.942
0.938
0.933
0.932
0.925
0.924
0.923
8/4/2011 17:28
8/4/2011 17:29
8/4/2011 17:30
8/4/2011 17:31
8/4/2011 17:32
8/4/2011 17:36
8/4/2011 17:37
8/4/2011 17:38
8/4/2011 17:39
8/4/2011 17:40
8/4/2011 17:41
8/4/2011 17:42
8/4/2011 17:43
8/4/2011 17:44
8/4/2011 17:45
8/4/2011 17:46
8/4/2011 17:47
8/4/2011 17:48
8/4/2011 17:49
8/4/2011 17:50
8/4/2011 17:51
8/4/2011 17:52
8/4/2011 17:53
8/4/2011 17:54
8/4/2011 17:55
8/4/2011 17:56
8/4/2011 17:57
8/4/2011 17:58
8/4/2011 17:59
8/4/2011 18:03
8/4/2011 18:04
8/4/2011 18:05
8/4/2011 18:06
8/4/2011 18:07
8/4/2011 18:08
8/4/2011 18:09
8/4/2011 18:10
8/4/2011 18:11
8/4/2011 18:12
8/4/2011 18:13
8/4/2011 18:14
8/4/2011 18:15
8/4/2011 18:16
8/4/2011 18:17
8/4/2011 18:18
8/4/2011 18:19
8/4/2011 18:20
8/4/2011 18:21
1.203
1.204
1.206
1.208
1.211
1.216
1.214
1.221
1.225
1.228
1.234
1.233
1.234
1.234
1.239
1.236
1.229
1.22
1.216
1.222
1.227
1.235
1.236
1.238
1.241
1.246
1.253
1.258
1.256
1.264
1.269
1.263
1.254
1.25
1.245
1.241
1.237
1.235
1.231
1.234
1.239
1.246
1.251
1.254
1.258
1.259
1.264
1.272
9/4/2011 7:37
9/4/2011 7:38
9/4/2011 7:39
9/4/2011 7:40
9/4/2011 7:41
9/4/2011 7:42
9/4/2011 7:43
9/4/2011 7:44
9/4/2011 7:45
9/4/2011 7:46
9/4/2011 7:47
9/4/2011 7:48
9/4/2011 7:49
9/4/2011 7:50
9/4/2011 7:51
9/4/2011 7:52
9/4/2011 7:53
9/4/2011 7:54
9/4/2011 7:55
9/4/2011 7:56
9/4/2011 7:57
9/4/2011 7:58
9/4/2011 7:59
9/4/2011 8:00
9/4/2011 8:01
9/4/2011 8:02
9/4/2011 8:03
9/4/2011 8:04
9/4/2011 8:05
9/4/2011 8:06
9/4/2011 8:07
9/4/2011 8:08
9/4/2011 8:09
9/4/2011 8:10
9/4/2011 8:11
9/4/2011 8:12
9/4/2011 8:13
9/4/2011 8:14
9/4/2011 8:15
9/4/2011 8:16
9/4/2011 8:17
9/4/2011 8:18
9/4/2011 8:19
9/4/2011 8:20
9/4/2011 8:21
9/4/2011 8:22
9/4/2011 8:23
9/4/2011 8:24
0.922
0.922
0.922
0.922
0.918
0.917
0.91
0.905
0.904
0.9
0.896
0.896
0.893
0.895
0.894
0.894
0.895
0.893
0.892
0.888
0.888
0.886
0.882
0.878
0.873
0.869
0.875
0.875
0.877
0.879
0.876
0.878
0.877
0.878
0.878
0.874
0.874
0.873
0.87
0.873
0.87
0.87
0.866
0.864
0.865
0.862
0.863
0.86
8/4/2011 18:22
8/4/2011 18:23
8/4/2011 18:24
8/4/2011 18:25
8/4/2011 18:26
8/4/2011 18:27
8/4/2011 18:28
8/4/2011 18:29
8/4/2011 18:30
8/4/2011 18:31
8/4/2011 18:32
8/4/2011 18:33
8/4/2011 18:34
8/4/2011 18:35
8/4/2011 18:36
8/4/2011 18:37
8/4/2011 18:38
8/4/2011 18:42
8/4/2011 18:43
8/4/2011 18:44
8/4/2011 18:45
8/4/2011 18:46
8/4/2011 18:47
8/4/2011 18:48
8/4/2011 18:49
8/4/2011 18:50
8/4/2011 18:51
8/4/2011 18:52
8/4/2011 18:53
8/4/2011 18:54
8/4/2011 18:55
8/4/2011 18:56
8/4/2011 18:57
8/4/2011 18:58
8/4/2011 18:59
8/4/2011 19:00
8/4/2011 19:01
8/4/2011 19:02
8/4/2011 19:03
8/4/2011 19:04
8/4/2011 19:05
8/4/2011 19:06
8/4/2011 19:07
8/4/2011 19:08
8/4/2011 19:09
8/4/2011 19:10
8/4/2011 19:11
8/4/2011 19:12
1.274
1.275
1.278
1.28
1.28
1.281
1.277
1.272
1.269
1.262
1.264
1.26
1.254
1.253
1.252
1.252
1.252
1.249
1.248
1.248
1.246
1.243
1.243
1.243
1.246
1.246
1.247
1.248
1.246
1.247
1.239
1.24
1.233
1.227
1.224
1.219
1.219
1.216
1.215
1.213
1.218
1.224
1.226
1.229
1.229
1.227
1.229
1.228
9/4/2011 8:25
9/4/2011 8:26
9/4/2011 8:27
9/4/2011 8:28
9/4/2011 8:29
9/4/2011 8:30
9/4/2011 8:31
9/4/2011 8:32
9/4/2011 8:33
9/4/2011 8:34
9/4/2011 8:35
9/4/2011 8:36
9/4/2011 8:37
9/4/2011 8:38
9/4/2011 8:39
9/4/2011 8:40
9/4/2011 8:41
9/4/2011 8:42
9/4/2011 8:43
9/4/2011 8:44
9/4/2011 8:45
9/4/2011 8:46
9/4/2011 8:47
9/4/2011 8:48
9/4/2011 8:49
9/4/2011 8:50
9/4/2011 8:51
9/4/2011 8:52
9/4/2011 8:53
9/4/2011 8:54
9/4/2011 8:55
9/4/2011 8:56
9/4/2011 8:57
9/4/2011 8:58
9/4/2011 8:59
9/4/2011 9:00
9/4/2011 9:01
9/4/2011 9:02
9/4/2011 9:03
9/4/2011 9:04
9/4/2011 9:05
9/4/2011 9:06
9/4/2011 9:07
9/4/2011 9:08
9/4/2011 9:09
9/4/2011 9:10
9/4/2011 9:11
9/4/2011 9:12
0.861
0.86
0.865
0.868
0.87
0.87
0.871
0.872
0.868
0.868
0.864
0.857
0.852
0.848
0.841
0.839
0.833
0.83
0.824
0.821
0.821
0.815
0.815
0.81
0.809
0.806
0.805
0.806
0.802
0.799
0.796
0.792
0.789
0.783
0.777
0.77
0.765
0.762
0.757
0.758
0.755
0.752
0.753
0.753
0.754
0.754
0.757
0.756
8/4/2011 19:13
8/4/2011 19:14
8/4/2011 19:15
8/4/2011 19:16
8/4/2011 19:17
8/4/2011 19:18
8/4/2011 19:19
8/4/2011 19:20
8/4/2011 19:21
8/4/2011 19:22
8/4/2011 19:23
8/4/2011 19:24
8/4/2011 19:25
8/4/2011 19:26
8/4/2011 19:27
8/4/2011 19:28
8/4/2011 19:29
8/4/2011 19:30
8/4/2011 19:31
8/4/2011 19:32
8/4/2011 19:33
8/4/2011 19:34
8/4/2011 19:35
8/4/2011 19:36
8/4/2011 19:37
8/4/2011 19:38
8/4/2011 19:39
8/4/2011 19:40
8/4/2011 19:41
8/4/2011 19:45
8/4/2011 19:46
8/4/2011 19:47
8/4/2011 19:48
8/4/2011 19:49
8/4/2011 19:50
8/4/2011 19:54
8/4/2011 19:55
8/4/2011 19:56
8/4/2011 19:57
8/4/2011 19:58
8/4/2011 19:59
8/4/2011 20:00
8/4/2011 20:01
8/4/2011 20:02
8/4/2011 20:03
8/4/2011 20:04
8/4/2011 20:05
8/4/2011 20:06
1.224
1.219
1.211
1.203
1.198
1.196
1.193
1.191
1.189
1.188
1.19
1.189
1.188
1.178
1.175
1.171
1.164
1.162
1.158
1.155
1.151
1.152
1.153
1.155
1.153
1.156
1.157
1.163
1.166
1.167
1.163
1.156
1.148
1.141
1.131
1.116
1.118
1.118
1.12
1.122
1.127
1.131
1.132
1.135
1.132
1.133
1.129
1.125
9/4/2011 9:13
9/4/2011 9:14
9/4/2011 9:15
9/4/2011 9:16
9/4/2011 9:17
9/4/2011 9:18
9/4/2011 9:19
9/4/2011 9:20
9/4/2011 9:21
9/4/2011 9:22
9/4/2011 9:23
9/4/2011 9:24
9/4/2011 9:25
9/4/2011 9:26
9/4/2011 9:27
9/4/2011 9:28
9/4/2011 9:29
9/4/2011 9:30
9/4/2011 9:31
9/4/2011 9:32
9/4/2011 9:33
9/4/2011 9:34
9/4/2011 9:35
9/4/2011 9:36
9/4/2011 9:37
9/4/2011 9:38
9/4/2011 9:39
9/4/2011 9:40
9/4/2011 9:41
9/4/2011 9:42
9/4/2011 9:43
9/4/2011 9:44
9/4/2011 9:45
9/4/2011 9:46
9/4/2011 9:47
9/4/2011 9:48
9/4/2011 9:49
9/4/2011 9:50
9/4/2011 9:51
9/4/2011 9:52
9/4/2011 9:53
9/4/2011 9:54
9/4/2011 9:55
9/4/2011 9:56
9/4/2011 9:57
9/4/2011 9:58
9/4/2011 9:59
9/4/2011 10:00
0.76
0.76
0.763
0.761
0.757
0.754
0.748
0.744
0.738
0.733
0.729
0.724
0.72
0.718
0.714
0.714
0.711
0.709
0.709
0.708
0.71
0.71
0.709
0.704
0.703
0.7
0.694
0.692
0.687
0.682
0.678
0.678
0.678
0.675
0.676
0.673
0.671
0.671
0.666
0.667
0.662
0.658
0.655
0.65
0.65
0.645
0.642
0.638
8/4/2011 20:07
8/4/2011 20:08
8/4/2011 20:09
8/4/2011 20:10
8/4/2011 20:11
8/4/2011 20:12
8/4/2011 20:13
8/4/2011 20:14
8/4/2011 20:15
8/4/2011 20:16
8/4/2011 20:17
8/4/2011 20:18
8/4/2011 20:19
8/4/2011 20:20
8/4/2011 20:21
8/4/2011 20:22
8/4/2011 20:23
8/4/2011 20:24
8/4/2011 20:25
8/4/2011 20:26
8/4/2011 20:27
8/4/2011 20:28
8/4/2011 20:29
8/4/2011 20:30
8/4/2011 20:31
8/4/2011 20:32
8/4/2011 20:33
8/4/2011 20:34
8/4/2011 20:35
8/4/2011 20:36
8/4/2011 20:37
8/4/2011 20:38
8/4/2011 20:39
8/4/2011 20:40
8/4/2011 20:41
8/4/2011 20:45
8/4/2011 20:46
8/4/2011 20:47
8/4/2011 20:48
8/4/2011 20:49
8/4/2011 20:50
8/4/2011 20:54
8/4/2011 20:55
8/4/2011 20:56
8/4/2011 20:57
8/4/2011 20:58
8/4/2011 20:59
8/4/2011 21:00
1.117
1.11
1.103
1.094
1.089
1.086
1.078
1.073
1.071
1.066
1.066
1.063
1.067
1.067
1.068
1.074
1.079
1.082
1.086
1.088
1.085
1.084
1.076
1.071
1.061
1.054
1.044
1.033
1.026
1.014
1.006
0.999
0.99
0.983
0.978
0.96
0.956
0.954
0.951
0.944
0.948
0.94
0.934
0.927
0.922
0.919
0.911
0.903
9/4/2011 10:01
9/4/2011 10:02
9/4/2011 10:03
9/4/2011 10:04
9/4/2011 10:05
9/4/2011 10:06
9/4/2011 10:07
9/4/2011 10:08
9/4/2011 10:09
9/4/2011 10:10
9/4/2011 10:11
9/4/2011 10:12
9/4/2011 10:13
9/4/2011 10:14
9/4/2011 10:15
9/4/2011 10:16
9/4/2011 10:17
9/4/2011 10:18
9/4/2011 10:19
9/4/2011 10:20
9/4/2011 10:21
9/4/2011 10:22
9/4/2011 10:23
9/4/2011 10:24
9/4/2011 10:25
9/4/2011 10:26
9/4/2011 10:27
9/4/2011 10:28
9/4/2011 10:29
9/4/2011 10:30
9/4/2011 10:31
9/4/2011 10:32
9/4/2011 10:33
9/4/2011 10:34
9/4/2011 10:35
9/4/2011 10:36
9/4/2011 10:37
9/4/2011 10:38
9/4/2011 10:39
9/4/2011 10:40
9/4/2011 10:41
9/4/2011 10:42
9/4/2011 10:43
9/4/2011 10:44
9/4/2011 10:45
9/4/2011 10:46
9/4/2011 10:47
9/4/2011 10:48
0.634
0.633
0.626
0.622
0.623
0.624
0.627
0.621
0.616
0.609
0.605
0.602
0.596
0.59
0.58
0.573
0.571
0.567
0.566
0.564
0.561
0.559
0.56
0.566
0.57
0.573
0.576
0.577
0.581
0.582
0.586
0.582
0.578
0.577
0.572
0.571
0.569
0.566
0.56
0.556
0.553
0.548
0.544
0.539
0.535
0.532
0.531
0.53
8/4/2011 21:01
8/4/2011 21:02
8/4/2011 21:03
8/4/2011 21:04
8/4/2011 21:05
8/4/2011 21:06
8/4/2011 21:07
8/4/2011 21:08
8/4/2011 21:09
8/4/2011 21:10
8/4/2011 21:11
8/4/2011 21:12
8/4/2011 21:13
8/4/2011 21:14
8/4/2011 21:15
8/4/2011 21:16
8/4/2011 21:17
8/4/2011 21:18
8/4/2011 21:19
8/4/2011 21:20
8/4/2011 21:21
8/4/2011 21:22
8/4/2011 21:23
8/4/2011 21:24
8/4/2011 21:25
8/4/2011 21:26
8/4/2011 21:27
8/4/2011 21:28
8/4/2011 21:29
8/4/2011 21:30
8/4/2011 21:31
8/4/2011 21:32
8/4/2011 21:33
8/4/2011 21:34
8/4/2011 21:35
8/4/2011 21:36
8/4/2011 21:37
8/4/2011 21:38
8/4/2011 21:39
8/4/2011 21:40
8/4/2011 21:41
8/4/2011 21:42
8/4/2011 21:43
8/4/2011 21:44
8/4/2011 21:45
8/4/2011 21:46
8/4/2011 21:47
8/4/2011 21:48
0.901
0.897
0.896
0.891
0.895
0.895
0.892
0.895
0.899
0.904
0.907
0.911
0.919
0.923
0.923
0.924
0.92
0.915
0.904
0.896
0.889
0.875
0.863
0.854
0.848
0.841
0.84
0.838
0.838
0.838
0.839
0.842
0.842
0.843
0.84
0.84
0.841
0.841
0.84
0.836
0.829
0.822
0.817
0.812
0.806
0.797
0.79
0.778
9/4/2011 10:49
9/4/2011 10:50
9/4/2011 10:51
9/4/2011 10:52
9/4/2011 10:53
9/4/2011 10:54
9/4/2011 10:55
9/4/2011 10:56
9/4/2011 10:57
9/4/2011 10:58
9/4/2011 10:59
9/4/2011 11:00
9/4/2011 11:01
9/4/2011 11:02
9/4/2011 11:03
9/4/2011 11:04
9/4/2011 11:05
9/4/2011 11:06
9/4/2011 11:07
9/4/2011 11:08
9/4/2011 11:09
9/4/2011 11:10
9/4/2011 11:11
9/4/2011 11:12
9/4/2011 11:13
9/4/2011 11:14
9/4/2011 11:15
9/4/2011 11:16
9/4/2011 11:17
9/4/2011 11:18
9/4/2011 11:19
9/4/2011 11:20
9/4/2011 11:21
9/4/2011 11:22
9/4/2011 11:23
9/4/2011 11:24
9/4/2011 11:25
9/4/2011 11:26
9/4/2011 11:27
9/4/2011 11:28
9/4/2011 11:29
9/4/2011 11:30
9/4/2011 11:31
9/4/2011 11:32
9/4/2011 11:33
9/4/2011 11:34
9/4/2011 11:35
9/4/2011 11:36
0.529
0.525
0.524
0.519
0.515
0.512
0.507
0.5
0.492
0.487
0.479
0.476
0.472
0.467
0.466
0.462
0.46
0.461
0.461
0.461
0.464
0.464
0.469
0.471
0.471
0.472
0.472
0.468
0.463
0.461
0.451
0.445
0.438
0.43
0.424
0.417
0.413
0.406
0.405
0.404
0.405
0.407
0.412
0.412
0.414
0.419
0.417
0.418
8/4/2011 21:49
8/4/2011 21:50
8/4/2011 21:54
8/4/2011 21:55
8/4/2011 21:56
8/4/2011 21:57
8/4/2011 21:58
8/4/2011 21:59
8/4/2011 22:00
8/4/2011 22:01
8/4/2011 22:02
8/4/2011 22:03
8/4/2011 22:04
8/4/2011 22:05
8/4/2011 22:06
8/4/2011 22:07
8/4/2011 22:08
8/4/2011 22:09
8/4/2011 22:10
8/4/2011 22:11
8/4/2011 22:12
8/4/2011 22:13
8/4/2011 22:14
8/4/2011 22:18
8/4/2011 22:19
8/4/2011 22:20
8/4/2011 22:21
8/4/2011 22:22
8/4/2011 22:23
8/4/2011 22:24
8/4/2011 22:25
8/4/2011 22:26
8/4/2011 22:27
8/4/2011 22:28
8/4/2011 22:29
8/4/2011 22:30
8/4/2011 22:31
8/4/2011 22:32
8/4/2011 22:33
8/4/2011 22:34
8/4/2011 22:35
8/4/2011 22:36
8/4/2011 22:37
8/4/2011 22:38
8/4/2011 22:39
8/4/2011 22:40
8/4/2011 22:41
8/4/2011 22:42
0.774
0.772
0.756
0.753
0.754
0.751
0.745
0.743
0.737
0.733
0.73
0.723
0.713
0.707
0.7
0.694
0.69
0.689
0.682
0.675
0.68
0.681
0.682
0.687
0.689
0.696
0.697
0.692
0.689
0.685
0.684
0.679
0.676
0.669
0.66
0.654
0.648
0.646
0.643
0.633
0.626
0.626
0.62
0.619
0.619
0.615
0.611
0.613
9/4/2011 11:37
9/4/2011 11:38
9/4/2011 11:39
9/4/2011 11:40
9/4/2011 11:41
9/4/2011 11:42
9/4/2011 11:43
9/4/2011 11:44
9/4/2011 11:45
9/4/2011 11:46
9/4/2011 11:47
9/4/2011 11:48
9/4/2011 11:49
9/4/2011 11:50
9/4/2011 11:51
9/4/2011 11:52
9/4/2011 11:53
9/4/2011 11:54
9/4/2011 11:55
9/4/2011 11:56
9/4/2011 11:57
9/4/2011 11:58
9/4/2011 11:59
9/4/2011 12:00
9/4/2011 12:01
9/4/2011 12:02
9/4/2011 12:03
9/4/2011 12:04
9/4/2011 12:05
9/4/2011 12:06
9/4/2011 12:07
9/4/2011 12:08
9/4/2011 12:09
9/4/2011 12:10
9/4/2011 12:11
9/4/2011 12:12
9/4/2011 12:13
9/4/2011 12:14
9/4/2011 12:15
9/4/2011 12:16
9/4/2011 12:17
9/4/2011 12:18
9/4/2011 12:19
9/4/2011 12:20
9/4/2011 12:21
9/4/2011 12:22
9/4/2011 12:23
9/4/2011 12:24
0.415
0.414
0.408
0.409
0.405
0.403
0.406
0.402
0.395
0.386
0.397
0.393
0.394
0.391
0.385
0.383
0.379
0.385
0.382
0.384
0.38
0.38
0.38
0.382
0.38
0.377
0.375
0.367
0.368
0.364
0.366
0.361
0.359
0.356
0.354
0.359
0.354
0.359
0.354
0.354
0.357
0.359
0.362
0.362
0.364
0.359
0.359
0.357
8/4/2011 22:43
8/4/2011 22:44
8/4/2011 22:51
8/4/2011 22:52
8/4/2011 22:53
8/4/2011 22:54
8/4/2011 22:55
8/4/2011 22:56
8/4/2011 22:57
8/4/2011 22:58
8/4/2011 22:59
8/4/2011 23:00
8/4/2011 23:01
8/4/2011 23:02
8/4/2011 23:03
8/4/2011 23:04
8/4/2011 23:05
8/4/2011 23:06
8/4/2011 23:07
8/4/2011 23:08
8/4/2011 23:09
8/4/2011 23:10
8/4/2011 23:11
8/4/2011 23:12
8/4/2011 23:13
8/4/2011 23:14
8/4/2011 23:15
8/4/2011 23:16
8/4/2011 23:17
8/4/2011 23:18
8/4/2011 23:19
8/4/2011 23:20
8/4/2011 23:21
8/4/2011 23:22
8/4/2011 23:23
8/4/2011 23:24
8/4/2011 23:25
8/4/2011 23:26
8/4/2011 23:27
8/4/2011 23:28
8/4/2011 23:29
8/4/2011 23:30
8/4/2011 23:31
8/4/2011 23:32
8/4/2011 23:33
8/4/2011 23:34
8/4/2011 23:35
8/4/2011 23:36
0.614
0.613
0.599
0.594
0.592
0.589
0.588
0.589
0.587
0.586
0.584
0.582
0.58
0.581
0.578
0.576
0.576
0.575
0.574
0.572
0.57
0.566
0.563
0.559
0.556
0.557
0.553
0.548
0.548
0.546
0.544
0.541
0.539
0.535
0.531
0.531
0.53
0.535
0.534
0.536
0.539
0.538
0.54
0.539
0.536
0.535
0.534
0.532
9/4/2011 12:25
9/4/2011 12:26
9/4/2011 12:27
9/4/2011 12:28
9/4/2011 12:29
9/4/2011 12:30
9/4/2011 12:31
9/4/2011 12:32
9/4/2011 12:33
9/4/2011 12:34
9/4/2011 12:35
9/4/2011 12:36
9/4/2011 12:37
9/4/2011 12:38
9/4/2011 12:39
9/4/2011 12:40
9/4/2011 12:41
9/4/2011 12:42
9/4/2011 12:43
9/4/2011 12:44
9/4/2011 12:45
9/4/2011 12:46
9/4/2011 12:47
9/4/2011 12:48
9/4/2011 12:49
9/4/2011 12:50
9/4/2011 12:51
9/4/2011 12:52
9/4/2011 12:53
9/4/2011 12:54
9/4/2011 12:55
9/4/2011 12:56
9/4/2011 12:57
9/4/2011 12:58
9/4/2011 12:59
9/4/2011 13:00
9/4/2011 13:01
9/4/2011 13:02
9/4/2011 13:03
9/4/2011 13:04
9/4/2011 13:05
9/4/2011 13:06
9/4/2011 13:07
9/4/2011 13:08
9/4/2011 13:09
9/4/2011 13:10
9/4/2011 13:11
9/4/2011 13:12
0.353
0.344
0.34
0.332
0.33
0.328
0.324
0.324
0.314
0.317
0.311
0.31
0.305
0.299
0.297
0.29
0.294
0.289
0.293
0.292
0.293
0.294
0.295
0.299
0.296
0.294
0.293
0.29
0.287
0.292
0.289
0.292
0.293
0.296
0.303
0.303
0.312
0.311
0.315
0.315
0.315
0.315
0.311
0.307
0.296
0.292
0.284
0.279
8/4/2011 23:37
8/4/2011 23:38
8/4/2011 23:39
8/4/2011 23:40
8/4/2011 23:41
8/4/2011 23:42
8/4/2011 23:43
8/4/2011 23:44
8/4/2011 23:48
8/4/2011 23:49
8/4/2011 23:50
8/4/2011 23:51
8/4/2011 23:52
8/4/2011 23:53
8/5/2011 0:02
8/5/2011 0:03
8/5/2011 0:04
8/5/2011 0:05
8/5/2011 0:06
8/5/2011 0:07
8/5/2011 0:08
8/5/2011 0:09
8/5/2011 0:10
8/5/2011 0:11
8/5/2011 0:12
8/5/2011 0:13
8/5/2011 0:14
8/5/2011 0:15
8/5/2011 0:16
8/5/2011 0:17
8/5/2011 0:18
8/5/2011 0:19
8/5/2011 0:20
8/5/2011 0:21
8/5/2011 0:22
8/5/2011 0:23
8/5/2011 0:24
8/5/2011 0:25
8/5/2011 0:26
8/5/2011 0:27
8/5/2011 0:28
8/5/2011 0:29
8/5/2011 0:30
8/5/2011 0:31
8/5/2011 0:32
8/5/2011 0:33
8/5/2011 0:34
8/5/2011 0:35
0.53
0.53
0.528
0.522
0.519
0.514
0.513
0.512
0.51
0.515
0.518
0.52
0.519
0.52
0.533
0.532
0.527
0.52
0.516
0.508
0.503
0.495
0.487
0.483
0.475
0.476
0.475
0.475
0.476
0.48
0.488
0.489
0.494
0.502
0.503
0.504
0.504
0.507
0.507
0.504
0.499
0.496
0.497
0.491
0.486
0.484
0.479
0.474
9/4/2011 13:13
9/4/2011 13:14
9/4/2011 13:15
9/4/2011 13:16
9/4/2011 13:17
9/4/2011 13:18
9/4/2011 13:19
9/4/2011 13:20
9/4/2011 13:21
9/4/2011 13:22
9/4/2011 13:23
9/4/2011 13:24
9/4/2011 13:25
9/4/2011 13:26
9/4/2011 13:27
9/4/2011 13:28
9/4/2011 13:29
9/4/2011 13:30
9/4/2011 13:31
9/4/2011 13:32
9/4/2011 13:33
9/4/2011 13:34
9/4/2011 13:35
9/4/2011 13:36
9/4/2011 13:37
9/4/2011 13:38
9/4/2011 13:39
9/4/2011 13:40
9/4/2011 13:41
9/4/2011 13:42
9/4/2011 13:43
9/4/2011 13:44
9/4/2011 13:45
9/4/2011 13:46
9/4/2011 13:47
9/4/2011 13:48
9/4/2011 13:49
9/4/2011 13:50
9/4/2011 13:51
9/4/2011 13:52
9/4/2011 13:53
9/4/2011 13:54
9/4/2011 13:55
9/4/2011 13:56
9/4/2011 13:57
9/4/2011 13:58
9/4/2011 13:59
9/4/2011 14:00
0.272
0.258
0.262
0.266
0.268
0.281
0.283
0.287
0.298
0.302
0.313
0.316
0.32
0.321
0.317
0.318
0.315
0.312
0.305
0.298
0.292
0.287
0.287
0.284
0.283
0.284
0.279
0.296
0.303
0.314
0.321
0.315
0.322
0.32
0.322
0.321
0.315
0.311
0.302
0.299
0.298
0.295
0.294
0.29
0.29
0.295
0.297
0.307
8/5/2011 0:36
8/5/2011 0:37
8/5/2011 0:38
8/5/2011 0:39
8/5/2011 0:40
8/5/2011 0:41
8/5/2011 0:42
8/5/2011 0:43
8/5/2011 0:44
8/5/2011 0:45
8/5/2011 0:46
8/5/2011 0:47
8/5/2011 0:48
8/5/2011 0:49
8/5/2011 0:50
8/5/2011 0:51
8/5/2011 0:52
8/5/2011 0:53
8/5/2011 0:54
8/5/2011 0:55
8/5/2011 0:56
8/5/2011 0:57
8/5/2011 0:58
8/5/2011 0:59
8/5/2011 1:00
8/5/2011 1:01
8/5/2011 1:02
8/5/2011 1:03
8/5/2011 1:04
8/5/2011 1:05
8/5/2011 1:06
8/5/2011 1:07
8/5/2011 1:08
8/5/2011 1:09
8/5/2011 1:10
8/5/2011 1:11
8/5/2011 1:12
8/5/2011 1:13
8/5/2011 1:14
8/5/2011 1:18
8/5/2011 1:19
8/5/2011 1:20
8/5/2011 1:21
8/5/2011 1:22
8/5/2011 1:23
8/5/2011 1:24
8/5/2011 1:25
8/5/2011 1:26
0.471
0.472
0.473
0.473
0.476
0.482
0.486
0.494
0.502
0.504
0.511
0.517
0.518
0.52
0.519
0.514
0.51
0.504
0.499
0.499
0.5
0.497
0.497
0.505
0.505
0.508
0.514
0.519
0.524
0.526
0.533
0.538
0.541
0.545
0.546
0.551
0.554
0.554
0.553
0.551
0.553
0.555
0.555
0.557
0.56
0.56
0.558
0.558
9/4/2011 14:01
9/4/2011 14:02
9/4/2011 14:03
9/4/2011 14:04
9/4/2011 14:05
9/4/2011 14:06
9/4/2011 14:07
9/4/2011 14:08
9/4/2011 14:09
9/4/2011 14:10
9/4/2011 14:11
9/4/2011 14:12
9/4/2011 14:13
9/4/2011 14:14
9/4/2011 14:15
9/4/2011 14:16
9/4/2011 14:17
9/4/2011 14:18
9/4/2011 14:19
9/4/2011 14:20
9/4/2011 14:21
9/4/2011 14:22
9/4/2011 14:23
9/4/2011 14:24
9/4/2011 14:25
9/4/2011 14:26
9/4/2011 14:27
9/4/2011 14:28
9/4/2011 14:29
9/4/2011 14:30
9/4/2011 14:31
9/4/2011 14:32
9/4/2011 14:33
9/4/2011 14:34
9/4/2011 14:35
9/4/2011 14:36
9/4/2011 14:37
9/4/2011 14:38
9/4/2011 14:39
9/4/2011 14:40
9/4/2011 14:41
9/4/2011 14:42
9/4/2011 14:43
9/4/2011 14:44
9/4/2011 14:45
9/4/2011 14:46
9/4/2011 14:47
9/4/2011 14:48
0.306
0.31
0.31
0.313
0.321
0.318
0.324
0.318
0.317
0.32
0.317
0.319
0.314
0.311
0.308
0.306
0.308
0.31
0.308
0.31
0.309
0.312
0.316
0.317
0.319
0.317
0.319
0.317
0.319
0.319
0.318
0.317
0.312
0.314
0.313
0.317
0.319
0.319
0.326
0.334
0.339
0.348
0.355
0.359
0.365
0.369
0.375
0.379
8/5/2011 1:27
8/5/2011 1:28
8/5/2011 1:29
8/5/2011 1:30
8/5/2011 1:31
8/5/2011 1:32
8/5/2011 1:33
8/5/2011 1:34
8/5/2011 1:35
8/5/2011 1:36
8/5/2011 1:37
8/5/2011 1:38
8/5/2011 1:39
8/5/2011 1:40
8/5/2011 1:41
8/5/2011 1:42
8/5/2011 1:43
8/5/2011 1:44
8/5/2011 1:45
8/5/2011 1:46
8/5/2011 1:47
8/5/2011 1:48
8/5/2011 1:49
8/5/2011 1:50
8/5/2011 1:51
8/5/2011 1:52
8/5/2011 1:53
8/5/2011 1:54
8/5/2011 1:55
8/5/2011 1:56
8/5/2011 1:57
8/5/2011 1:58
8/5/2011 1:59
8/5/2011 2:00
8/5/2011 2:01
8/5/2011 2:02
8/5/2011 2:03
8/5/2011 2:04
8/5/2011 2:05
8/5/2011 2:06
8/5/2011 2:07
8/5/2011 2:08
8/5/2011 2:12
8/5/2011 2:13
8/5/2011 2:14
8/5/2011 2:15
8/5/2011 2:16
8/5/2011 2:17
0.558
0.559
0.558
0.561
0.564
0.564
0.568
0.569
0.574
0.574
0.575
0.575
0.573
0.576
0.573
0.571
0.572
0.57
0.566
0.565
0.567
0.567
0.565
0.567
0.57
0.57
0.574
0.577
0.583
0.588
0.596
0.601
0.608
0.615
0.616
0.62
0.621
0.622
0.619
0.619
0.619
0.614
0.627
0.628
0.636
0.64
0.646
0.649
9/4/2011 14:49
9/4/2011 14:50
9/4/2011 14:51
9/4/2011 14:52
9/4/2011 14:53
9/4/2011 14:54
9/4/2011 14:55
9/4/2011 14:56
9/4/2011 14:57
9/4/2011 14:58
9/4/2011 14:59
9/4/2011 15:00
9/4/2011 15:01
9/4/2011 15:02
9/4/2011 15:03
9/4/2011 15:04
9/4/2011 15:05
9/4/2011 15:06
9/4/2011 15:07
9/4/2011 15:08
9/4/2011 15:09
9/4/2011 15:10
9/4/2011 15:11
9/4/2011 15:12
9/4/2011 15:13
9/4/2011 15:14
9/4/2011 15:15
9/4/2011 15:16
9/4/2011 15:17
9/4/2011 15:18
9/4/2011 15:19
9/4/2011 15:20
9/4/2011 15:21
9/4/2011 15:22
9/4/2011 15:23
9/4/2011 15:24
9/4/2011 15:25
9/4/2011 15:26
9/4/2011 15:27
9/4/2011 15:28
9/4/2011 15:29
9/4/2011 15:30
9/4/2011 15:31
9/4/2011 15:32
9/4/2011 15:33
9/4/2011 15:34
9/4/2011 15:35
9/4/2011 15:36
0.383
0.383
0.388
0.39
0.391
0.393
0.392
0.391
0.39
0.394
0.393
0.395
0.396
0.398
0.399
0.404
0.407
0.411
0.415
0.417
0.423
0.428
0.44
0.442
0.444
0.452
0.453
0.456
0.459
0.46
0.459
0.457
0.453
0.457
0.457
0.459
0.46
0.463
0.465
0.463
0.468
0.464
0.467
0.468
0.469
0.471
0.471
0.472
8/5/2011 2:21
8/5/2011 2:22
8/5/2011 2:23
8/5/2011 2:24
8/5/2011 2:25
8/5/2011 2:26
8/5/2011 2:27
8/5/2011 2:28
8/5/2011 2:29
8/5/2011 2:30
8/5/2011 2:31
8/5/2011 2:32
8/5/2011 2:33
8/5/2011 2:34
8/5/2011 2:35
8/5/2011 2:36
8/5/2011 2:37
8/5/2011 2:38
8/5/2011 2:39
8/5/2011 2:40
8/5/2011 2:41
8/5/2011 2:42
8/5/2011 2:43
8/5/2011 2:44
8/5/2011 2:45
8/5/2011 2:46
8/5/2011 2:47
8/5/2011 2:48
8/5/2011 2:49
8/5/2011 2:50
8/5/2011 2:51
8/5/2011 2:52
8/5/2011 2:53
8/5/2011 2:54
8/5/2011 2:55
8/5/2011 2:56
8/5/2011 2:57
8/5/2011 2:58
8/5/2011 2:59
8/5/2011 3:00
8/5/2011 3:01
8/5/2011 3:02
8/5/2011 3:03
8/5/2011 3:04
8/5/2011 3:05
8/5/2011 3:06
8/5/2011 3:07
8/5/2011 3:08
0.665
0.672
0.674
0.68
0.683
0.689
0.692
0.698
0.703
0.703
0.708
0.708
0.711
0.712
0.715
0.718
0.717
0.721
0.723
0.73
0.727
0.732
0.739
0.739
0.744
0.748
0.754
0.756
0.757
0.76
0.765
0.771
0.778
0.781
0.786
0.788
0.792
0.798
0.799
0.803
0.801
0.807
0.81
0.812
0.821
0.82
0.824
0.822
9/4/2011 15:37
9/4/2011 15:38
9/4/2011 15:39
9/4/2011 15:40
9/4/2011 15:41
9/4/2011 15:42
9/4/2011 15:43
9/4/2011 15:44
9/4/2011 15:45
9/4/2011 15:46
9/4/2011 15:47
9/4/2011 15:48
9/4/2011 15:49
9/4/2011 15:50
9/4/2011 15:51
9/4/2011 15:52
9/4/2011 15:53
9/4/2011 15:54
9/4/2011 15:55
9/4/2011 15:56
9/4/2011 15:57
9/4/2011 15:58
9/4/2011 15:59
9/4/2011 16:00
9/4/2011 16:01
9/4/2011 16:02
9/4/2011 16:03
9/4/2011 16:04
9/4/2011 16:05
9/4/2011 16:06
9/4/2011 16:07
9/4/2011 16:08
9/4/2011 16:09
9/4/2011 16:10
9/4/2011 16:11
9/4/2011 16:12
9/4/2011 16:13
9/4/2011 16:14
9/4/2011 16:15
9/4/2011 16:16
9/4/2011 16:17
9/4/2011 16:18
9/4/2011 16:19
9/4/2011 16:20
9/4/2011 16:21
9/4/2011 16:22
9/4/2011 16:23
9/4/2011 16:24
0.47
0.471
0.47
0.471
0.469
0.468
0.466
0.467
0.468
0.47
0.471
0.468
0.469
0.468
0.472
0.472
0.475
0.476
0.478
0.486
0.494
0.502
0.51
0.52
0.525
0.536
0.543
0.552
0.558
0.562
0.57
0.571
0.579
0.578
0.576
0.573
0.57
0.567
0.564
0.562
0.562
0.559
0.56
0.568
0.571
0.581
0.586
0.595
8/5/2011 3:09
8/5/2011 3:10
8/5/2011 3:11
8/5/2011 3:12
8/5/2011 3:13
8/5/2011 3:14
8/5/2011 3:15
8/5/2011 3:16
8/5/2011 3:17
8/5/2011 3:18
8/5/2011 3:19
8/5/2011 3:20
8/5/2011 3:21
8/5/2011 3:22
8/5/2011 3:23
8/5/2011 3:27
8/5/2011 3:28
8/5/2011 3:29
8/5/2011 3:30
8/5/2011 3:31
8/5/2011 3:32
8/5/2011 3:33
8/5/2011 3:34
8/5/2011 3:35
8/5/2011 3:36
8/5/2011 3:37
8/5/2011 3:38
8/5/2011 3:39
8/5/2011 3:40
8/5/2011 3:41
8/5/2011 3:42
8/5/2011 3:43
8/5/2011 3:44
8/5/2011 3:45
8/5/2011 3:46
8/5/2011 3:47
8/5/2011 3:48
8/5/2011 3:49
8/5/2011 3:50
8/5/2011 3:51
8/5/2011 3:52
8/5/2011 3:53
8/5/2011 3:54
8/5/2011 3:55
8/5/2011 3:56
8/5/2011 3:57
8/5/2011 3:58
8/5/2011 3:59
0.826
0.827
0.826
0.826
0.823
0.824
0.824
0.826
0.828
0.832
0.833
0.837
0.845
0.851
0.857
0.881
0.886
0.893
0.891
0.896
0.895
0.897
0.898
0.895
0.895
0.892
0.89
0.888
0.889
0.891
0.891
0.895
0.899
0.904
0.909
0.914
0.919
0.922
0.93
0.936
0.94
0.944
0.946
0.951
0.955
0.958
0.959
0.96
9/4/2011 16:25
9/4/2011 16:26
9/4/2011 16:27
9/4/2011 16:28
9/4/2011 16:29
9/4/2011 16:30
9/4/2011 16:31
9/4/2011 16:32
9/4/2011 16:33
9/4/2011 16:34
9/4/2011 16:35
9/4/2011 16:36
9/4/2011 16:37
9/4/2011 16:38
9/4/2011 16:39
9/4/2011 16:40
9/4/2011 16:41
9/4/2011 16:42
9/4/2011 16:43
9/4/2011 16:44
9/4/2011 16:45
9/4/2011 16:46
9/4/2011 16:47
9/4/2011 16:48
9/4/2011 16:49
9/4/2011 16:50
9/4/2011 16:51
9/4/2011 16:52
9/4/2011 16:53
9/4/2011 16:54
9/4/2011 16:55
9/4/2011 16:56
9/4/2011 16:57
9/4/2011 16:58
9/4/2011 16:59
9/4/2011 17:00
9/4/2011 17:01
9/4/2011 17:02
9/4/2011 17:03
9/4/2011 17:04
9/4/2011 17:05
9/4/2011 17:06
9/4/2011 17:07
9/4/2011 17:08
9/4/2011 17:09
9/4/2011 17:10
9/4/2011 17:11
9/4/2011 17:12
0.6
0.609
0.619
0.622
0.63
0.63
0.634
0.637
0.641
0.64
0.64
0.64
0.639
0.64
0.644
0.641
0.639
0.641
0.638
0.64
0.638
0.642
0.641
0.639
0.641
0.64
0.644
0.643
0.646
0.646
0.648
0.652
0.655
0.661
0.666
0.67
0.678
0.683
0.691
0.7
0.704
0.709
0.712
0.716
0.719
0.72
0.72
0.715
8/5/2011 4:00
8/5/2011 4:01
8/5/2011 4:02
8/5/2011 4:03
8/5/2011 4:04
8/5/2011 4:05
8/5/2011 4:06
8/5/2011 4:07
8/5/2011 4:08
8/5/2011 4:09
8/5/2011 4:10
8/5/2011 4:11
8/5/2011 4:12
8/5/2011 4:13
8/5/2011 4:14
8/5/2011 4:15
8/5/2011 4:16
8/5/2011 4:17
8/5/2011 4:21
8/5/2011 4:22
8/5/2011 4:23
8/5/2011 4:24
8/5/2011 4:25
8/5/2011 4:26
8/5/2011 4:27
8/5/2011 4:28
8/5/2011 4:29
8/5/2011 4:30
8/5/2011 4:31
8/5/2011 4:32
8/5/2011 4:33
8/5/2011 4:34
8/5/2011 4:35
8/5/2011 4:36
8/5/2011 4:37
8/5/2011 4:38
8/5/2011 4:39
8/5/2011 4:40
8/5/2011 4:41
8/5/2011 4:42
8/5/2011 4:43
8/5/2011 4:44
8/5/2011 4:45
8/5/2011 4:46
8/5/2011 4:47
8/5/2011 4:48
8/5/2011 4:49
8/5/2011 4:50
0.964
0.965
0.968
0.973
0.977
0.979
0.983
0.99
0.998
1.008
1.016
1.028
1.034
1.043
1.053
1.056
1.062
1.062
1.061
1.055
1.052
1.051
1.049
1.05
1.047
1.05
1.048
1.047
1.053
1.055
1.062
1.064
1.067
1.075
1.081
1.084
1.091
1.095
1.098
1.099
1.1
1.104
1.099
1.098
1.096
1.094
1.096
1.1
9/4/2011 17:13
9/4/2011 17:14
9/4/2011 17:15
9/4/2011 17:16
9/4/2011 17:17
9/4/2011 17:18
9/4/2011 17:19
9/4/2011 17:20
9/4/2011 17:21
9/4/2011 17:22
9/4/2011 17:23
9/4/2011 17:24
9/4/2011 17:25
9/4/2011 17:26
9/4/2011 17:27
9/4/2011 17:28
9/4/2011 17:29
9/4/2011 17:30
9/4/2011 17:31
9/4/2011 17:32
9/4/2011 17:33
9/4/2011 17:34
9/4/2011 17:35
9/4/2011 17:36
9/4/2011 17:37
9/4/2011 17:38
9/4/2011 17:39
9/4/2011 17:40
9/4/2011 17:41
9/4/2011 17:42
9/4/2011 17:43
9/4/2011 17:44
9/4/2011 17:45
9/4/2011 17:46
9/4/2011 17:47
9/4/2011 17:48
9/4/2011 17:49
9/4/2011 17:50
9/4/2011 17:51
9/4/2011 17:52
9/4/2011 17:53
9/4/2011 17:54
9/4/2011 17:55
9/4/2011 17:56
9/4/2011 17:57
9/4/2011 17:58
9/4/2011 17:59
9/4/2011 18:00
0.715
0.711
0.71
0.71
0.708
0.708
0.708
0.71
0.709
0.712
0.714
0.713
0.715
0.72
0.726
0.729
0.735
0.741
0.743
0.746
0.749
0.746
0.749
0.748
0.747
0.749
0.748
0.751
0.752
0.756
0.759
0.763
0.738
0.76
0.77
0.778
0.792
0.784
0.793
0.789
0.798
0.802
0.806
0.8
0.796
0.799
0.806
0.812
8/5/2011 4:51
8/5/2011 4:52
8/5/2011 4:53
8/5/2011 4:54
8/5/2011 4:55
8/5/2011 4:56
8/5/2011 4:57
8/5/2011 4:58
8/5/2011 4:59
8/5/2011 5:00
8/5/2011 5:01
8/5/2011 5:02
8/5/2011 5:03
8/5/2011 5:04
8/5/2011 5:05
8/5/2011 5:06
8/5/2011 5:07
8/5/2011 5:08
8/5/2011 5:09
8/5/2011 5:10
8/5/2011 5:11
8/5/2011 5:12
8/5/2011 5:13
8/5/2011 5:14
8/5/2011 5:15
8/5/2011 5:16
8/5/2011 5:17
8/5/2011 5:18
8/5/2011 5:19
8/5/2011 5:20
8/5/2011 5:21
8/5/2011 5:22
8/5/2011 5:23
8/5/2011 5:24
8/5/2011 5:25
8/5/2011 5:26
8/5/2011 5:27
8/5/2011 5:28
8/5/2011 5:29
8/5/2011 5:30
8/5/2011 5:31
8/5/2011 5:32
8/5/2011 5:33
8/5/2011 5:34
8/5/2011 5:35
8/5/2011 5:36
8/5/2011 5:37
8/5/2011 5:38
1.103
1.108
1.111
1.116
1.119
1.125
1.129
1.132
1.137
1.138
1.145
1.147
1.151
1.152
1.154
1.156
1.154
1.154
1.154
1.155
1.156
1.155
1.159
1.162
1.165
1.17
1.175
1.183
1.187
1.198
1.204
1.213
1.221
1.225
1.232
1.232
1.234
1.235
1.237
1.231
1.228
1.226
1.22
1.219
1.217
1.213
1.211
1.209
9/4/2011 18:01
9/4/2011 18:02
9/4/2011 18:03
9/4/2011 18:04
9/4/2011 18:05
9/4/2011 18:06
9/4/2011 18:07
9/4/2011 18:08
9/4/2011 18:09
9/4/2011 18:10
9/4/2011 18:11
9/4/2011 18:12
9/4/2011 18:13
9/4/2011 18:14
9/4/2011 18:15
9/4/2011 18:16
9/4/2011 18:17
9/4/2011 18:18
9/4/2011 18:19
9/4/2011 18:20
9/4/2011 18:21
9/4/2011 18:22
9/4/2011 18:23
9/4/2011 18:24
9/4/2011 18:25
9/4/2011 18:26
9/4/2011 18:27
9/4/2011 18:28
9/4/2011 18:29
9/4/2011 18:30
9/4/2011 18:31
9/4/2011 18:32
9/4/2011 18:33
9/4/2011 18:34
9/4/2011 18:35
9/4/2011 18:36
9/4/2011 18:37
9/4/2011 18:38
9/4/2011 18:39
9/4/2011 18:40
9/4/2011 18:41
9/4/2011 18:42
9/4/2011 18:43
9/4/2011 18:44
9/4/2011 18:45
9/4/2011 18:46
9/4/2011 18:47
9/4/2011 18:48
0.817
0.815
0.807
0.814
0.814
0.824
0.82
0.826
0.821
0.826
0.832
0.834
0.842
0.833
0.838
0.833
0.843
0.846
0.849
0.855
0.853
0.86
0.868
0.873
0.877
0.876
0.875
0.878
0.874
0.878
0.864
0.863
0.854
0.853
0.846
0.846
0.852
0.841
0.849
0.847
0.854
0.859
0.858
0.866
0.873
0.881
0.887
0.892
8/5/2011 5:39
8/5/2011 5:40
8/5/2011 5:41
8/5/2011 5:42
8/5/2011 5:43
8/5/2011 5:44
8/5/2011 5:45
8/5/2011 5:46
8/5/2011 5:47
8/5/2011 5:48
8/5/2011 5:49
8/5/2011 5:50
8/5/2011 5:51
8/5/2011 5:52
8/5/2011 5:53
8/5/2011 5:54
8/5/2011 5:55
8/5/2011 5:56
8/5/2011 5:57
8/5/2011 5:58
8/5/2011 5:59
8/5/2011 6:00
8/5/2011 6:01
8/5/2011 6:02
8/5/2011 6:03
8/5/2011 6:04
8/5/2011 6:05
8/5/2011 6:06
8/5/2011 6:07
8/5/2011 6:08
8/5/2011 6:09
8/5/2011 6:10
8/5/2011 6:11
8/5/2011 6:12
8/5/2011 6:13
8/5/2011 6:14
8/5/2011 6:15
8/5/2011 6:16
8/5/2011 6:17
8/5/2011 6:18
8/5/2011 6:19
8/5/2011 6:20
8/5/2011 6:21
8/5/2011 6:22
8/5/2011 6:23
8/5/2011 6:24
8/5/2011 6:25
8/5/2011 6:26
1.206
1.206
1.205
1.201
1.201
1.203
1.204
1.209
1.21
1.213
1.221
1.214
1.212
1.218
1.214
1.212
1.213
1.213
1.212
1.208
1.202
1.2
1.202
1.202
1.198
1.195
1.199
1.199
1.212
1.222
1.231
1.239
1.246
1.256
1.261
1.267
1.267
1.262
1.265
1.264
1.259
1.255
1.248
1.241
1.236
1.232
1.232
1.232
9/4/2011 18:49
9/4/2011 18:50
9/4/2011 18:51
9/4/2011 18:52
9/4/2011 18:53
9/4/2011 18:54
9/4/2011 18:55
9/4/2011 18:56
9/4/2011 18:57
9/4/2011 18:58
9/4/2011 18:59
9/4/2011 19:00
9/4/2011 19:01
9/4/2011 19:02
9/4/2011 19:03
9/4/2011 19:04
9/4/2011 19:05
9/4/2011 19:06
9/4/2011 19:07
9/4/2011 19:08
9/4/2011 19:09
9/4/2011 19:10
9/4/2011 19:11
9/4/2011 19:12
9/4/2011 19:13
9/4/2011 19:14
9/4/2011 19:15
9/4/2011 19:16
9/4/2011 19:17
9/4/2011 19:18
9/4/2011 19:19
9/4/2011 19:20
9/4/2011 19:21
9/4/2011 19:22
9/4/2011 19:23
9/4/2011 19:24
9/4/2011 19:25
9/4/2011 19:26
9/4/2011 19:27
9/4/2011 19:28
9/4/2011 19:29
9/4/2011 19:30
9/4/2011 19:31
9/4/2011 19:32
9/4/2011 19:33
9/4/2011 19:34
9/4/2011 19:35
9/4/2011 19:36
0.89
0.885
0.886
0.894
0.89
0.898
0.895
0.903
0.907
0.911
0.918
0.915
0.925
0.921
0.932
0.932
0.932
0.935
0.932
0.933
0.933
0.931
0.926
0.921
0.917
0.919
0.91
0.914
0.913
0.917
0.918
0.927
0.932
0.936
0.939
0.942
0.952
0.952
0.96
0.958
0.958
0.956
0.956
0.961
0.961
0.961
0.962
0.963
8/5/2011 6:27
8/5/2011 6:28
8/5/2011 6:29
8/5/2011 6:30
8/5/2011 6:31
8/5/2011 6:32
8/5/2011 6:33
8/5/2011 6:34
8/5/2011 6:35
8/5/2011 6:36
8/5/2011 6:37
8/5/2011 6:38
8/5/2011 6:39
8/5/2011 6:40
8/5/2011 6:41
8/5/2011 6:42
8/5/2011 6:43
8/5/2011 6:44
8/5/2011 6:45
8/5/2011 6:46
8/5/2011 6:47
8/5/2011 6:48
8/5/2011 6:49
8/5/2011 6:50
8/5/2011 6:51
8/5/2011 6:52
8/5/2011 6:53
8/5/2011 6:54
8/5/2011 6:55
8/5/2011 6:56
8/5/2011 6:57
8/5/2011 6:58
8/5/2011 6:59
8/5/2011 7:00
8/5/2011 7:01
8/5/2011 7:02
8/5/2011 7:03
8/5/2011 7:04
8/5/2011 7:05
8/5/2011 7:06
8/5/2011 7:07
8/5/2011 7:08
8/5/2011 7:09
8/5/2011 7:10
8/5/2011 7:11
8/5/2011 7:12
8/5/2011 7:13
8/5/2011 7:14
1.23
1.234
1.24
1.249
1.253
1.258
1.263
1.261
1.264
1.266
1.264
1.263
1.258
1.258
1.255
1.258
1.259
1.255
1.254
1.252
1.252
1.253
1.254
1.251
1.249
1.247
1.249
1.25
1.246
1.245
1.242
1.239
1.239
1.237
1.234
1.229
1.221
1.219
1.211
1.208
1.203
1.198
1.197
1.195
1.198
1.2
1.203
1.206
9/4/2011 19:37
9/4/2011 19:38
9/4/2011 19:39
9/4/2011 19:40
9/4/2011 19:41
9/4/2011 19:42
9/4/2011 19:43
9/4/2011 19:44
9/4/2011 19:45
9/4/2011 19:46
9/4/2011 19:47
9/4/2011 19:48
9/4/2011 19:49
9/4/2011 19:50
9/4/2011 19:51
9/4/2011 19:52
9/4/2011 19:53
9/4/2011 19:54
9/4/2011 19:55
9/4/2011 19:56
9/4/2011 19:57
9/4/2011 19:58
9/4/2011 19:59
9/4/2011 20:00
9/4/2011 20:01
9/4/2011 20:02
9/4/2011 20:03
9/4/2011 20:04
9/4/2011 20:05
9/4/2011 20:06
9/4/2011 20:07
9/4/2011 20:08
9/4/2011 20:09
9/4/2011 20:10
9/4/2011 20:11
9/4/2011 20:12
9/4/2011 20:13
9/4/2011 20:14
9/4/2011 20:15
9/4/2011 20:16
9/4/2011 20:17
9/4/2011 20:18
9/4/2011 20:19
9/4/2011 20:20
9/4/2011 20:21
9/4/2011 20:22
9/4/2011 20:23
9/4/2011 20:24
0.964
0.966
0.964
0.961
0.952
0.951
0.948
0.944
0.936
0.931
0.929
0.922
0.924
0.922
0.922
0.92
0.919
0.92
0.924
0.928
0.931
0.937
0.941
0.946
0.952
0.956
0.955
0.952
0.952
0.952
0.948
0.95
0.948
0.946
0.943
0.944
0.948
0.946
0.948
0.95
0.953
0.957
0.96
0.966
0.969
0.97
0.97
0.97
8/5/2011 7:15
8/5/2011 7:16
8/5/2011 7:17
8/5/2011 7:18
8/5/2011 7:19
8/5/2011 7:20
8/5/2011 7:21
8/5/2011 7:22
8/5/2011 7:23
8/5/2011 7:24
8/5/2011 7:25
8/5/2011 7:26
8/5/2011 7:27
8/5/2011 7:28
8/5/2011 7:29
8/5/2011 7:30
8/5/2011 7:31
8/5/2011 7:32
8/5/2011 7:33
8/5/2011 7:34
8/5/2011 7:35
8/5/2011 7:36
8/5/2011 7:37
8/5/2011 7:38
8/5/2011 7:39
8/5/2011 7:40
8/5/2011 7:41
8/5/2011 7:42
8/5/2011 7:43
8/5/2011 7:44
8/5/2011 7:45
8/5/2011 7:46
8/5/2011 7:47
8/5/2011 7:48
8/5/2011 7:49
8/5/2011 7:50
8/5/2011 7:51
8/5/2011 7:52
8/5/2011 7:53
8/5/2011 7:54
8/5/2011 7:55
8/5/2011 7:56
8/5/2011 7:57
8/5/2011 7:58
8/5/2011 7:59
8/5/2011 8:00
8/5/2011 8:01
8/5/2011 8:02
1.209
1.213
1.213
1.21
1.211
1.208
1.204
1.203
1.198
1.195
1.191
1.186
1.176
1.169
1.171
1.179
1.182
1.163
1.156
1.157
1.159
1.172
1.17
1.166
1.164
1.162
1.167
1.175
1.173
1.166
1.164
1.163
1.168
1.172
1.172
1.165
1.162
1.158
1.159
1.155
1.149
1.143
1.137
1.139
1.14
1.142
1.138
1.138
9/4/2011 20:25
9/4/2011 20:26
9/4/2011 20:27
9/4/2011 20:28
9/4/2011 20:29
9/4/2011 20:30
9/4/2011 20:31
9/4/2011 20:32
9/4/2011 20:33
9/4/2011 20:34
9/4/2011 20:35
9/4/2011 20:36
9/4/2011 20:37
9/4/2011 20:38
9/4/2011 20:39
9/4/2011 20:40
9/4/2011 20:41
9/4/2011 20:42
9/4/2011 20:43
9/4/2011 20:44
9/4/2011 20:45
9/4/2011 20:46
9/4/2011 20:47
9/4/2011 20:48
9/4/2011 20:49
9/4/2011 20:50
9/4/2011 20:51
9/4/2011 20:52
9/4/2011 20:53
9/4/2011 20:54
9/4/2011 20:55
9/4/2011 20:56
9/4/2011 20:57
9/4/2011 20:58
9/4/2011 20:59
9/4/2011 21:00
9/4/2011 21:01
9/4/2011 21:02
9/4/2011 21:03
9/4/2011 21:04
9/4/2011 21:05
9/4/2011 21:06
9/4/2011 21:07
9/4/2011 21:08
9/4/2011 21:09
9/4/2011 21:10
9/4/2011 21:11
9/4/2011 21:12
0.97
0.964
0.96
0.956
0.951
0.948
0.947
0.942
0.937
0.933
0.93
0.928
0.925
0.921
0.921
0.923
0.929
0.935
0.943
0.954
0.959
0.967
0.972
0.976
0.974
0.966
0.963
0.952
0.941
0.932
0.921
0.913
0.903
0.894
0.891
0.886
0.887
0.885
0.887
0.89
0.889
0.891
0.892
0.897
0.895
0.895
0.899
0.9
8/5/2011 8:03
8/5/2011 8:04
8/5/2011 8:05
8/5/2011 8:06
8/5/2011 8:07
8/5/2011 8:08
8/5/2011 8:09
8/5/2011 8:10
8/5/2011 8:11
8/5/2011 8:12
8/5/2011 8:13
8/5/2011 8:14
8/5/2011 8:15
8/5/2011 8:16
8/5/2011 8:17
8/5/2011 8:18
8/5/2011 8:19
8/5/2011 8:20
8/5/2011 8:21
8/5/2011 8:22
8/5/2011 8:23
8/5/2011 8:24
8/5/2011 8:25
8/5/2011 8:26
8/5/2011 8:27
8/5/2011 8:28
8/5/2011 8:29
8/5/2011 8:30
8/5/2011 8:31
8/5/2011 8:32
8/5/2011 8:33
8/5/2011 8:34
8/5/2011 8:35
8/5/2011 8:36
8/5/2011 8:37
8/5/2011 8:38
8/5/2011 8:40
8/5/2011 8:41
8/5/2011 8:42
8/5/2011 8:43
8/5/2011 8:44
8/5/2011 8:45
8/5/2011 8:46
8/5/2011 8:47
8/5/2011 8:48
8/5/2011 8:49
8/5/2011 8:50
8/5/2011 8:51
1.14
1.144
1.15
1.154
1.149
1.145
1.144
1.136
1.132
1.123
1.11
1.095
1.086
1.079
1.073
1.066
1.061
1.055
1.057
1.058
1.057
1.056
1.048
1.045
1.043
1.045
1.038
1.034
1.028
1.024
1.017
1.02
1.018
1.012
1.009
1.004
0.994
0.991
0.98
0.973
0.967
0.962
0.957
0.951
0.943
0.938
0.935
0.933
9/4/2011 21:13
9/4/2011 21:14
9/4/2011 21:15
9/4/2011 21:16
9/4/2011 21:17
9/4/2011 21:18
9/4/2011 21:19
9/4/2011 21:20
9/4/2011 21:21
9/4/2011 21:22
9/4/2011 21:23
9/4/2011 21:24
9/4/2011 21:25
9/4/2011 21:26
9/4/2011 21:27
9/4/2011 21:28
9/4/2011 21:29
9/4/2011 21:30
9/4/2011 21:31
9/4/2011 21:32
9/4/2011 21:33
9/4/2011 21:34
9/4/2011 21:35
9/4/2011 21:36
9/4/2011 21:37
9/4/2011 21:38
9/4/2011 21:39
9/4/2011 21:40
9/4/2011 21:41
9/4/2011 21:42
9/4/2011 21:43
9/4/2011 21:44
9/4/2011 21:45
9/4/2011 21:46
9/4/2011 21:47
9/4/2011 21:48
9/4/2011 21:49
9/4/2011 21:50
9/4/2011 21:51
9/4/2011 21:52
9/4/2011 21:53
9/4/2011 21:54
9/4/2011 21:55
9/4/2011 21:56
9/4/2011 21:57
9/4/2011 21:58
9/4/2011 21:59
9/4/2011 22:00
0.9
0.9
0.898
0.896
0.892
0.889
0.887
0.881
0.882
0.877
0.879
0.879
0.88
0.88
0.878
0.878
0.876
0.871
0.872
0.867
0.862
0.864
0.86
0.862
0.857
0.859
0.857
0.855
0.858
0.853
0.854
0.85
0.848
0.848
0.848
0.848
0.849
0.851
0.855
0.857
0.864
0.868
0.873
0.877
0.878
0.884
0.884
0.887
8/5/2011 8:52
8/5/2011 8:53
8/5/2011 8:54
8/5/2011 8:55
8/5/2011 8:56
8/5/2011 8:57
8/5/2011 8:58
8/5/2011 8:59
8/5/2011 9:00
8/5/2011 9:01
8/5/2011 9:02
8/5/2011 9:03
8/5/2011 9:04
8/5/2011 9:05
8/5/2011 9:06
8/5/2011 9:07
8/5/2011 9:08
8/5/2011 9:09
8/5/2011 9:10
8/5/2011 9:11
8/5/2011 9:12
8/5/2011 9:13
8/5/2011 9:14
8/5/2011 9:15
8/5/2011 9:16
8/5/2011 9:17
8/5/2011 9:18
8/5/2011 9:19
8/5/2011 9:20
8/5/2011 9:21
8/5/2011 9:22
8/5/2011 9:23
8/5/2011 9:24
8/5/2011 9:25
8/5/2011 9:26
8/5/2011 9:27
8/5/2011 9:28
8/5/2011 9:29
8/5/2011 9:30
8/5/2011 9:31
8/5/2011 9:32
8/5/2011 9:33
8/5/2011 9:34
8/5/2011 9:35
8/5/2011 9:36
8/5/2011 9:37
8/5/2011 9:38
8/5/2011 9:39
0.932
0.928
0.929
0.925
0.928
0.931
0.935
0.936
0.934
0.93
0.927
0.921
0.914
0.906
0.895
0.888
0.879
0.875
0.871
0.87
0.871
0.872
0.874
0.88
0.886
0.885
0.887
0.89
0.89
0.886
0.884
0.879
0.871
0.862
0.854
0.844
0.837
0.829
0.821
0.817
0.816
0.815
0.816
0.817
0.82
0.818
0.82
0.824
9/4/2011 22:01
9/4/2011 22:02
9/4/2011 22:03
9/4/2011 22:04
9/4/2011 22:05
9/4/2011 22:06
9/4/2011 22:07
9/4/2011 22:08
9/4/2011 22:09
9/4/2011 22:10
9/4/2011 22:11
9/4/2011 22:12
9/4/2011 22:13
9/4/2011 22:14
9/4/2011 22:15
9/4/2011 22:16
9/4/2011 22:17
9/4/2011 22:18
9/4/2011 22:19
9/4/2011 22:20
9/4/2011 22:21
9/4/2011 22:22
9/4/2011 22:23
9/4/2011 22:24
9/4/2011 22:25
9/4/2011 22:26
9/4/2011 22:27
9/4/2011 22:28
9/4/2011 22:29
9/4/2011 22:30
9/4/2011 22:31
9/4/2011 22:32
9/4/2011 22:33
9/4/2011 22:34
9/4/2011 22:35
9/4/2011 22:36
9/4/2011 22:37
9/4/2011 22:38
9/4/2011 22:39
9/4/2011 22:40
9/4/2011 22:41
9/4/2011 22:42
9/4/2011 22:43
9/4/2011 22:44
9/4/2011 22:45
9/4/2011 22:46
9/4/2011 22:47
9/4/2011 22:48
0.884
0.879
0.875
0.871
0.864
0.855
0.847
0.838
0.827
0.82
0.816
0.808
0.803
0.795
0.79
0.786
0.784
0.778
0.774
0.771
0.765
0.762
0.757
0.753
0.745
0.741
0.74
0.74
0.741
0.742
0.743
0.742
0.744
0.744
0.742
0.739
0.735
0.727
0.722
0.718
0.714
0.707
0.703
0.702
0.699
0.7
0.702
0.703
8/5/2011 9:40
8/5/2011 9:41
8/5/2011 9:42
8/5/2011 9:43
8/5/2011 9:44
8/5/2011 9:45
8/5/2011 9:46
8/5/2011 9:47
8/5/2011 9:48
8/5/2011 9:49
8/5/2011 9:50
8/5/2011 9:51
8/5/2011 9:52
8/5/2011 9:53
8/5/2011 9:54
8/5/2011 9:55
8/5/2011 9:56
8/5/2011 9:57
8/5/2011 9:58
8/5/2011 9:59
8/5/2011 10:00
8/5/2011 10:01
8/5/2011 10:02
8/5/2011 10:03
8/5/2011 10:04
8/5/2011 10:05
8/5/2011 10:06
8/5/2011 10:07
8/5/2011 10:08
8/5/2011 10:09
8/5/2011 10:10
8/5/2011 10:11
8/5/2011 10:12
8/5/2011 10:13
8/5/2011 10:14
8/5/2011 10:15
8/5/2011 10:16
8/5/2011 10:17
8/5/2011 10:18
8/5/2011 10:19
8/5/2011 10:20
8/5/2011 10:21
8/5/2011 10:22
8/5/2011 10:23
8/5/2011 10:24
8/5/2011 10:25
8/5/2011 10:26
8/5/2011 10:27
0.821
0.818
0.818
0.814
0.808
0.803
0.801
0.79
0.781
0.774
0.766
0.756
0.747
0.738
0.727
0.722
0.714
0.708
0.706
0.702
0.699
0.698
0.696
0.695
0.697
0.7
0.697
0.688
0.691
0.687
0.686
0.682
0.675
0.667
0.659
0.657
0.652
0.648
0.642
0.637
0.63
0.633
0.634
0.631
0.628
0.624
0.621
0.616
9/4/2011 22:49
9/4/2011 22:50
9/4/2011 22:51
9/4/2011 22:52
9/4/2011 22:53
9/4/2011 22:54
9/4/2011 22:55
9/4/2011 22:56
9/4/2011 22:57
9/4/2011 22:58
9/4/2011 22:59
9/4/2011 23:00
9/4/2011 23:01
9/4/2011 23:02
9/4/2011 23:03
9/4/2011 23:04
9/4/2011 23:05
9/4/2011 23:06
9/4/2011 23:07
9/4/2011 23:08
9/4/2011 23:09
9/4/2011 23:10
9/4/2011 23:11
9/4/2011 23:12
9/4/2011 23:13
9/4/2011 23:14
9/4/2011 23:15
9/4/2011 23:16
9/4/2011 23:17
9/4/2011 23:18
9/4/2011 23:19
9/4/2011 23:20
9/4/2011 23:21
9/4/2011 23:22
9/4/2011 23:23
9/4/2011 23:24
9/4/2011 23:25
9/4/2011 23:26
9/4/2011 23:27
9/4/2011 23:28
9/4/2011 23:29
9/4/2011 23:30
9/4/2011 23:31
9/4/2011 23:32
9/4/2011 23:33
9/4/2011 23:34
9/4/2011 23:35
9/4/2011 23:36
0.704
0.707
0.709
0.714
0.718
0.722
0.722
0.722
0.727
0.725
0.726
0.724
0.72
0.718
0.715
0.711
0.708
0.702
0.7
0.696
0.695
0.696
0.696
0.697
0.693
0.694
0.692
0.689
0.686
0.68
0.674
0.667
0.66
0.652
0.647
0.641
0.635
0.632
0.633
0.629
0.631
0.628
0.624
0.623
0.619
0.619
0.614
0.614
8/5/2011 10:28
8/5/2011 10:29
8/5/2011 10:30
8/5/2011 10:31
8/5/2011 10:32
8/5/2011 10:33
8/5/2011 10:34
8/5/2011 10:35
8/5/2011 10:36
8/5/2011 10:37
8/5/2011 10:38
8/5/2011 10:39
8/5/2011 10:40
8/5/2011 10:41
8/5/2011 10:42
8/5/2011 10:43
8/5/2011 10:44
8/5/2011 10:45
8/5/2011 10:46
8/5/2011 10:47
8/5/2011 10:48
8/5/2011 10:49
8/5/2011 10:50
8/5/2011 10:51
8/5/2011 10:52
8/5/2011 10:53
8/5/2011 10:54
8/5/2011 10:55
8/5/2011 10:56
8/5/2011 10:57
8/5/2011 10:58
8/5/2011 10:59
8/5/2011 11:00
8/5/2011 11:01
8/5/2011 11:02
8/5/2011 11:03
8/5/2011 11:04
8/5/2011 11:05
8/5/2011 11:06
8/5/2011 11:07
8/5/2011 11:08
8/5/2011 11:09
8/5/2011 11:10
8/5/2011 11:11
8/5/2011 11:12
8/5/2011 11:13
8/5/2011 11:14
8/5/2011 11:15
0.617
0.613
0.61
0.606
0.605
0.603
0.606
0.604
0.599
0.598
0.596
0.6
0.595
0.6
0.597
0.591
0.592
0.592
0.59
0.584
0.582
0.576
0.572
0.571
0.567
0.563
0.559
0.554
0.55
0.548
0.547
0.543
0.533
0.533
0.53
0.532
0.533
0.535
0.535
0.533
0.537
0.533
0.535
0.532
0.525
0.519
0.513
0.511
9/4/2011 23:37
9/4/2011 23:38
9/4/2011 23:39
9/4/2011 23:40
9/4/2011 23:41
9/4/2011 23:42
9/4/2011 23:43
9/4/2011 23:44
9/4/2011 23:45
9/4/2011 23:46
9/4/2011 23:47
9/4/2011 23:48
9/4/2011 23:49
9/4/2011 23:50
9/4/2011 23:51
9/4/2011 23:52
9/4/2011 23:53
9/4/2011 23:54
9/4/2011 23:55
9/5/2011 0:02
9/5/2011 0:03
9/5/2011 0:04
9/5/2011 0:05
9/5/2011 0:06
9/5/2011 0:07
9/5/2011 0:08
9/5/2011 0:09
9/5/2011 0:10
9/5/2011 0:11
9/5/2011 0:12
9/5/2011 0:13
9/5/2011 0:14
9/5/2011 0:15
9/5/2011 0:16
9/5/2011 0:17
9/5/2011 0:18
9/5/2011 0:19
9/5/2011 0:20
9/5/2011 0:21
9/5/2011 0:22
9/5/2011 0:23
9/5/2011 0:24
9/5/2011 0:25
9/5/2011 0:26
9/5/2011 0:27
9/5/2011 0:28
9/5/2011 0:29
9/5/2011 0:30
0.608
0.605
0.605
0.602
0.602
0.602
0.6
0.599
0.599
0.599
0.599
0.596
0.596
0.595
0.592
0.593
0.591
0.591
0.589
0.58
0.579
0.577
0.575
0.573
0.568
0.564
0.562
0.559
0.554
0.55
0.545
0.544
0.542
0.539
0.538
0.532
0.529
0.523
0.522
0.519
0.516
0.515
0.515
0.513
0.514
0.515
0.514
0.512
8/5/2011 11:16
8/5/2011 11:17
8/5/2011 11:18
8/5/2011 11:19
8/5/2011 11:20
8/5/2011 11:21
8/5/2011 11:22
8/5/2011 11:23
8/5/2011 11:24
8/5/2011 11:25
8/5/2011 11:26
8/5/2011 11:27
8/5/2011 11:28
8/5/2011 11:29
8/5/2011 11:30
8/5/2011 11:31
8/5/2011 11:32
8/5/2011 11:33
8/5/2011 11:34
8/5/2011 11:35
8/5/2011 11:36
8/5/2011 11:37
8/5/2011 11:38
8/5/2011 11:39
8/5/2011 11:40
8/5/2011 11:41
8/5/2011 11:42
8/5/2011 11:43
8/5/2011 11:44
8/5/2011 11:45
8/5/2011 11:46
8/5/2011 11:47
8/5/2011 11:48
8/5/2011 11:49
8/5/2011 11:50
8/5/2011 11:51
8/5/2011 11:52
8/5/2011 11:53
8/5/2011 11:54
8/5/2011 11:55
8/5/2011 11:56
8/5/2011 11:57
8/5/2011 11:58
8/5/2011 11:59
8/5/2011 12:00
8/5/2011 12:01
8/5/2011 12:02
8/5/2011 12:03
0.504
0.498
0.491
0.486
0.481
0.481
0.475
0.475
0.471
0.463
0.465
0.464
0.463
0.456
0.454
0.449
0.443
0.439
0.434
0.429
0.421
0.419
0.416
0.419
0.42
0.422
0.42
0.42
0.422
0.418
0.417
0.411
0.407
0.399
0.396
0.394
0.391
0.393
0.388
0.386
0.385
0.387
0.384
0.385
0.385
0.385
0.388
0.391
9/5/2011 0:31
9/5/2011 0:32
9/5/2011 0:33
9/5/2011 0:34
9/5/2011 0:35
9/5/2011 0:36
9/5/2011 0:37
9/5/2011 0:38
9/5/2011 0:39
9/5/2011 0:40
9/5/2011 0:41
9/5/2011 0:42
9/5/2011 0:43
9/5/2011 0:44
9/5/2011 0:45
9/5/2011 0:46
9/5/2011 0:47
9/5/2011 0:48
9/5/2011 0:49
9/5/2011 0:50
9/5/2011 0:51
9/5/2011 0:52
9/5/2011 0:53
9/5/2011 0:54
9/5/2011 0:55
9/5/2011 0:56
9/5/2011 0:57
9/5/2011 0:58
9/5/2011 0:59
9/5/2011 1:00
9/5/2011 1:01
9/5/2011 1:02
9/5/2011 1:03
9/5/2011 1:04
9/5/2011 1:05
9/5/2011 1:06
9/5/2011 1:07
9/5/2011 1:08
9/5/2011 1:09
9/5/2011 1:10
9/5/2011 1:11
9/5/2011 1:12
9/5/2011 1:13
9/5/2011 1:14
9/5/2011 1:15
9/5/2011 1:16
9/5/2011 1:17
9/5/2011 1:18
0.515
0.517
0.515
0.518
0.515
0.512
0.51
0.506
0.5
0.498
0.49
0.481
0.48
0.472
0.47
0.468
0.468
0.467
0.469
0.471
0.474
0.474
0.475
0.478
0.473
0.474
0.471
0.469
0.467
0.466
0.464
0.463
0.462
0.457
0.459
0.452
0.453
0.451
0.448
0.452
0.451
0.456
0.457
0.461
0.462
0.462
0.465
0.463
8/5/2011 12:04
8/5/2011 12:05
8/5/2011 12:06
8/5/2011 12:07
8/5/2011 12:08
8/5/2011 12:09
8/5/2011 12:10
8/5/2011 12:11
8/5/2011 12:12
8/5/2011 12:13
8/5/2011 12:14
8/5/2011 12:15
8/5/2011 12:16
8/5/2011 12:17
8/5/2011 12:18
8/5/2011 12:19
8/5/2011 12:20
8/5/2011 12:21
8/5/2011 12:22
8/5/2011 12:23
8/5/2011 12:24
8/5/2011 12:25
8/5/2011 12:26
8/5/2011 12:27
8/5/2011 12:28
8/5/2011 12:29
8/5/2011 12:30
8/5/2011 12:31
8/5/2011 12:32
8/5/2011 12:33
8/5/2011 12:34
8/5/2011 12:35
8/5/2011 12:36
8/5/2011 12:37
8/5/2011 12:38
8/5/2011 12:39
8/5/2011 12:40
8/5/2011 12:41
8/5/2011 12:42
8/5/2011 12:43
8/5/2011 12:44
8/5/2011 12:45
8/5/2011 12:46
8/5/2011 12:47
8/5/2011 12:48
8/5/2011 12:49
8/5/2011 12:50
8/5/2011 12:51
0.398
0.398
0.401
0.4
0.398
0.399
0.399
0.398
0.396
0.398
0.396
0.397
0.399
0.398
0.397
0.398
0.392
0.393
0.39
0.388
0.386
0.381
0.382
0.374
0.373
0.371
0.367
0.363
0.362
0.362
0.359
0.363
0.362
0.363
0.368
0.37
0.371
0.374
0.376
0.376
0.375
0.377
0.374
0.371
0.37
0.363
0.361
0.361
9/5/2011 1:19
9/5/2011 1:20
9/5/2011 1:21
9/5/2011 1:22
9/5/2011 1:23
9/5/2011 1:24
9/5/2011 1:25
9/5/2011 1:26
9/5/2011 1:27
9/5/2011 1:28
9/5/2011 1:29
9/5/2011 1:30
9/5/2011 1:31
9/5/2011 1:32
9/5/2011 1:33
9/5/2011 1:34
9/5/2011 1:35
9/5/2011 1:36
9/5/2011 1:37
9/5/2011 1:38
9/5/2011 1:39
9/5/2011 1:40
9/5/2011 1:41
9/5/2011 1:42
9/5/2011 1:43
9/5/2011 1:44
9/5/2011 1:45
9/5/2011 1:46
9/5/2011 1:47
9/5/2011 1:48
9/5/2011 1:49
9/5/2011 1:50
9/5/2011 1:51
9/5/2011 1:52
9/5/2011 1:53
9/5/2011 1:54
9/5/2011 1:55
9/5/2011 1:56
9/5/2011 1:57
9/5/2011 1:58
9/5/2011 1:59
9/5/2011 2:00
9/5/2011 2:01
9/5/2011 2:02
9/5/2011 2:03
9/5/2011 2:04
9/5/2011 2:05
9/5/2011 2:06
0.461
0.463
0.461
0.459
0.461
0.461
0.461
0.457
0.458
0.457
0.454
0.452
0.452
0.45
0.449
0.448
0.446
0.448
0.445
0.442
0.441
0.439
0.439
0.44
0.435
0.426
0.417
0.411
0.408
0.4
0.394
0.385
0.38
0.374
0.375
0.378
0.381
0.382
0.385
0.394
0.401
0.41
0.417
0.423
0.427
0.429
0.432
0.431
8/5/2011 12:52
8/5/2011 12:53
8/5/2011 12:54
8/5/2011 12:55
8/5/2011 12:56
8/5/2011 12:57
8/5/2011 12:58
8/5/2011 12:59
8/5/2011 13:00
8/5/2011 13:01
8/5/2011 13:02
8/5/2011 13:03
8/5/2011 13:04
8/5/2011 13:05
8/5/2011 13:06
8/5/2011 13:07
8/5/2011 13:08
8/5/2011 13:09
8/5/2011 13:10
8/5/2011 13:11
8/5/2011 13:12
8/5/2011 13:13
8/5/2011 13:14
8/5/2011 13:15
8/5/2011 13:16
8/5/2011 13:17
8/5/2011 13:18
8/5/2011 13:19
8/5/2011 13:20
8/5/2011 13:21
8/5/2011 13:22
8/5/2011 13:23
8/5/2011 13:24
8/5/2011 13:25
8/5/2011 13:26
8/5/2011 13:27
8/5/2011 13:28
8/5/2011 13:29
8/5/2011 13:30
8/5/2011 13:31
8/5/2011 13:32
8/5/2011 13:33
8/5/2011 13:34
8/5/2011 13:35
8/5/2011 13:36
8/5/2011 13:37
8/5/2011 13:38
8/5/2011 13:39
0.36
0.361
0.361
0.366
0.365
0.365
0.367
0.365
0.364
0.36
0.36
0.356
0.357
0.357
0.358
0.36
0.359
0.358
0.361
0.365
0.363
0.365
0.364
0.367
0.367
0.359
0.368
0.366
0.368
0.368
0.365
0.364
0.362
0.365
0.365
0.368
0.368
0.369
0.375
0.38
0.385
0.386
0.386
0.384
0.381
0.378
0.375
0.371
9/5/2011 2:07
9/5/2011 2:08
9/5/2011 2:09
9/5/2011 2:10
9/5/2011 2:11
9/5/2011 2:12
9/5/2011 2:13
9/5/2011 2:14
9/5/2011 2:15
9/5/2011 2:16
9/5/2011 2:17
9/5/2011 2:18
9/5/2011 2:19
9/5/2011 2:20
9/5/2011 2:21
9/5/2011 2:22
9/5/2011 2:23
9/5/2011 2:24
9/5/2011 2:25
9/5/2011 2:26
9/5/2011 2:27
9/5/2011 2:28
9/5/2011 2:29
9/5/2011 2:30
9/5/2011 2:31
9/5/2011 2:32
9/5/2011 2:33
9/5/2011 2:34
9/5/2011 2:35
9/5/2011 2:36
9/5/2011 2:37
9/5/2011 2:38
9/5/2011 2:39
9/5/2011 2:40
9/5/2011 2:41
9/5/2011 2:42
9/5/2011 2:43
9/5/2011 2:44
9/5/2011 2:45
9/5/2011 2:46
9/5/2011 2:47
9/5/2011 2:48
9/5/2011 2:49
9/5/2011 2:50
9/5/2011 2:51
9/5/2011 2:52
9/5/2011 2:53
9/5/2011 2:54
0.429
0.42
0.412
0.406
0.398
0.39
0.384
0.377
0.371
0.37
0.371
0.374
0.375
0.383
0.388
0.397
0.41
0.418
0.426
0.429
0.434
0.434
0.437
0.435
0.434
0.429
0.424
0.423
0.42
0.418
0.419
0.419
0.417
0.423
0.428
0.433
0.44
0.444
0.45
0.452
0.456
0.457
0.453
0.447
0.443
0.44
0.435
0.428
8/5/2011 13:40
8/5/2011 13:41
8/5/2011 13:42
8/5/2011 13:43
8/5/2011 13:44
8/5/2011 13:45
8/5/2011 13:46
8/5/2011 13:47
8/5/2011 13:48
8/5/2011 13:49
8/5/2011 13:50
8/5/2011 13:51
8/5/2011 13:52
8/5/2011 13:53
8/5/2011 13:54
8/5/2011 13:55
8/5/2011 13:56
8/5/2011 13:57
8/5/2011 13:58
8/5/2011 13:59
8/5/2011 14:00
8/5/2011 14:01
8/5/2011 14:02
8/5/2011 14:03
8/5/2011 14:04
8/5/2011 14:05
8/5/2011 14:06
8/5/2011 14:07
8/5/2011 14:08
8/5/2011 14:09
8/5/2011 14:10
8/5/2011 14:11
8/5/2011 14:12
8/5/2011 14:13
8/5/2011 14:14
8/5/2011 14:15
8/5/2011 14:16
8/5/2011 14:17
8/5/2011 14:18
8/5/2011 14:19
8/5/2011 14:20
8/5/2011 14:21
8/5/2011 14:22
8/5/2011 14:23
8/5/2011 14:24
8/5/2011 14:25
8/5/2011 14:26
8/5/2011 14:27
0.366
0.358
0.354
0.352
0.351
0.352
0.351
0.355
0.358
0.366
0.371
0.376
0.381
0.384
0.39
0.393
0.399
0.399
0.399
0.399
0.401
0.406
0.409
0.412
0.417
0.419
0.422
0.427
0.429
0.432
0.428
0.431
0.433
0.434
0.438
0.44
0.444
0.446
0.447
0.449
0.452
0.451
0.453
0.452
0.456
0.463
0.461
0.466
9/5/2011 2:55
9/5/2011 2:56
9/5/2011 2:57
9/5/2011 2:58
9/5/2011 2:59
9/5/2011 3:00
9/5/2011 3:01
9/5/2011 3:02
9/5/2011 3:03
9/5/2011 3:04
9/5/2011 3:05
9/5/2011 3:06
9/5/2011 3:07
9/5/2011 3:08
9/5/2011 3:09
9/5/2011 3:10
9/5/2011 3:11
9/5/2011 3:12
9/5/2011 3:13
9/5/2011 3:14
9/5/2011 3:15
9/5/2011 3:16
9/5/2011 3:17
9/5/2011 3:18
9/5/2011 3:19
9/5/2011 3:20
9/5/2011 3:21
9/5/2011 3:22
9/5/2011 3:23
9/5/2011 3:24
9/5/2011 3:25
9/5/2011 3:26
9/5/2011 3:27
9/5/2011 3:28
9/5/2011 3:29
9/5/2011 3:30
9/5/2011 3:31
9/5/2011 3:32
9/5/2011 3:33
9/5/2011 3:34
9/5/2011 3:35
9/5/2011 3:36
9/5/2011 3:37
9/5/2011 3:38
9/5/2011 3:39
9/5/2011 3:40
9/5/2011 3:41
9/5/2011 3:42
0.43
0.427
0.423
0.43
0.43
0.436
0.436
0.438
0.441
0.444
0.451
0.45
0.449
0.447
0.445
0.449
0.45
0.452
0.454
0.451
0.451
0.45
0.452
0.451
0.447
0.446
0.444
0.449
0.452
0.456
0.46
0.465
0.471
0.472
0.483
0.489
0.485
0.486
0.484
0.483
0.481
0.474
0.472
0.468
0.464
0.464
0.465
0.471
8/5/2011 14:28
8/5/2011 14:29
8/5/2011 14:30
8/5/2011 14:31
8/5/2011 14:32
8/5/2011 14:33
8/5/2011 14:34
8/5/2011 14:35
8/5/2011 14:36
8/5/2011 14:37
8/5/2011 14:38
8/5/2011 14:39
8/5/2011 14:40
8/5/2011 14:41
8/5/2011 14:42
8/5/2011 14:43
8/5/2011 14:44
8/5/2011 14:45
8/5/2011 14:46
8/5/2011 14:47
8/5/2011 14:48
8/5/2011 14:49
8/5/2011 14:50
8/5/2011 14:51
8/5/2011 14:52
8/5/2011 14:53
8/5/2011 14:54
8/5/2011 14:55
8/5/2011 14:56
8/5/2011 14:57
8/5/2011 14:58
8/5/2011 14:59
8/5/2011 15:00
8/5/2011 15:01
8/5/2011 15:02
8/5/2011 15:03
8/5/2011 15:04
8/5/2011 15:05
8/5/2011 15:06
8/5/2011 15:07
8/5/2011 15:08
8/5/2011 15:09
8/5/2011 15:10
8/5/2011 15:11
8/5/2011 15:12
8/5/2011 15:13
8/5/2011 15:14
8/5/2011 15:15
0.468
0.475
0.48
0.485
0.488
0.487
0.49
0.49
0.494
0.496
0.498
0.499
0.503
0.503
0.508
0.514
0.517
0.521
0.524
0.53
0.531
0.538
0.537
0.536
0.539
0.536
0.538
0.539
0.545
0.548
0.553
0.56
0.567
0.573
0.578
0.584
0.588
0.592
0.595
0.599
0.6
0.599
0.6
0.605
0.606
0.607
0.61
0.61
9/5/2011 3:43
9/5/2011 3:44
9/5/2011 3:45
9/5/2011 3:46
9/5/2011 3:47
9/5/2011 3:48
9/5/2011 3:49
9/5/2011 3:50
9/5/2011 3:51
9/5/2011 3:52
9/5/2011 3:53
9/5/2011 3:54
9/5/2011 3:55
9/5/2011 3:56
9/5/2011 3:57
9/5/2011 3:58
9/5/2011 3:59
9/5/2011 4:00
9/5/2011 4:01
9/5/2011 4:02
9/5/2011 4:03
9/5/2011 4:04
9/5/2011 4:05
9/5/2011 4:06
9/5/2011 4:07
9/5/2011 4:08
9/5/2011 4:09
9/5/2011 4:10
9/5/2011 4:11
9/5/2011 4:12
9/5/2011 4:13
9/5/2011 4:14
9/5/2011 4:15
9/5/2011 4:16
9/5/2011 4:17
9/5/2011 4:18
9/5/2011 4:19
9/5/2011 4:20
9/5/2011 4:21
9/5/2011 4:22
9/5/2011 4:23
9/5/2011 4:24
9/5/2011 4:25
9/5/2011 4:26
9/5/2011 4:27
9/5/2011 4:28
9/5/2011 4:29
9/5/2011 4:30
0.468
0.47
0.475
0.481
0.486
0.49
0.498
0.499
0.503
0.51
0.515
0.519
0.52
0.519
0.52
0.52
0.52
0.519
0.514
0.513
0.51
0.51
0.509
0.512
0.511
0.508
0.512
0.513
0.517
0.519
0.52
0.521
0.524
0.525
0.528
0.53
0.532
0.534
0.535
0.543
0.547
0.55
0.554
0.558
0.564
0.567
0.571
0.575
8/5/2011 15:16
8/5/2011 15:17
8/5/2011 15:18
8/5/2011 15:19
8/5/2011 15:20
8/5/2011 15:21
8/5/2011 15:22
8/5/2011 15:23
8/5/2011 15:24
8/5/2011 15:25
8/5/2011 15:26
8/5/2011 15:27
8/5/2011 15:28
8/5/2011 15:29
8/5/2011 15:30
8/5/2011 15:31
8/5/2011 15:32
8/5/2011 15:33
8/5/2011 15:34
8/5/2011 15:35
8/5/2011 15:36
8/5/2011 15:37
8/5/2011 15:38
8/5/2011 15:39
8/5/2011 15:40
8/5/2011 15:41
8/5/2011 15:42
8/5/2011 15:43
8/5/2011 15:44
8/5/2011 15:45
8/5/2011 15:46
8/5/2011 15:47
8/5/2011 15:48
8/5/2011 15:49
8/5/2011 15:50
8/5/2011 15:51
8/5/2011 15:52
8/5/2011 15:53
8/5/2011 15:54
8/5/2011 15:55
8/5/2011 15:56
8/5/2011 15:57
8/5/2011 15:58
8/5/2011 15:59
8/5/2011 16:00
8/5/2011 16:01
8/5/2011 16:02
8/5/2011 16:03
0.614
0.614
0.614
0.614
0.614
0.611
0.612
0.613
0.612
0.613
0.614
0.618
0.618
0.624
0.626
0.628
0.634
0.637
0.642
0.649
0.654
0.659
0.663
0.666
0.673
0.674
0.68
0.681
0.684
0.69
0.695
0.703
0.706
0.714
0.721
0.725
0.731
0.735
0.737
0.74
0.74
0.742
0.747
0.749
0.753
0.754
0.761
0.767
9/5/2011 4:31
9/5/2011 4:32
9/5/2011 4:33
9/5/2011 4:34
9/5/2011 4:35
9/5/2011 4:36
9/5/2011 4:37
9/5/2011 4:38
9/5/2011 4:39
9/5/2011 4:40
9/5/2011 4:41
9/5/2011 4:42
9/5/2011 4:43
9/5/2011 4:44
9/5/2011 4:45
9/5/2011 4:46
9/5/2011 4:47
9/5/2011 4:48
9/5/2011 4:49
9/5/2011 4:50
9/5/2011 4:51
9/5/2011 4:52
9/5/2011 4:53
9/5/2011 4:54
9/5/2011 4:55
9/5/2011 4:56
9/5/2011 4:57
9/5/2011 4:58
9/5/2011 4:59
9/5/2011 5:00
9/5/2011 5:01
9/5/2011 5:02
9/5/2011 5:03
9/5/2011 5:04
9/5/2011 5:05
9/5/2011 5:06
9/5/2011 5:07
9/5/2011 5:08
9/5/2011 5:09
9/5/2011 5:10
9/5/2011 5:11
9/5/2011 5:12
9/5/2011 5:13
9/5/2011 5:14
9/5/2011 5:15
9/5/2011 5:16
9/5/2011 5:17
9/5/2011 5:18
0.573
0.574
0.574
0.572
0.576
0.572
0.57
0.571
0.57
0.57
0.568
0.568
0.566
0.563
0.563
0.564
0.567
0.566
0.562
0.565
0.566
0.57
0.572
0.573
0.577
0.575
0.578
0.579
0.582
0.586
0.588
0.591
0.596
0.603
0.606
0.609
0.609
0.61
0.61
0.611
0.616
0.618
0.617
0.618
0.619
0.621
0.623
0.621
8/5/2011 16:04
8/5/2011 16:05
8/5/2011 16:06
8/5/2011 16:07
8/5/2011 16:08
8/5/2011 16:09
8/5/2011 16:10
8/5/2011 16:11
8/5/2011 16:12
8/5/2011 16:13
8/5/2011 16:14
8/5/2011 16:15
8/5/2011 16:16
8/5/2011 16:17
8/5/2011 16:18
8/5/2011 16:19
8/5/2011 16:20
8/5/2011 16:21
8/5/2011 16:22
8/5/2011 16:23
8/5/2011 16:24
8/5/2011 16:25
8/5/2011 16:26
8/5/2011 16:27
8/5/2011 16:28
8/5/2011 16:29
8/5/2011 16:30
8/5/2011 16:31
8/5/2011 16:32
8/5/2011 16:33
8/5/2011 16:34
8/5/2011 16:35
8/5/2011 16:36
8/5/2011 16:37
8/5/2011 16:38
8/5/2011 16:39
8/5/2011 16:40
8/5/2011 16:41
8/5/2011 16:42
8/5/2011 16:43
8/5/2011 16:44
8/5/2011 16:45
8/5/2011 16:46
8/5/2011 16:47
8/5/2011 16:48
8/5/2011 16:49
8/5/2011 16:50
8/5/2011 16:51
0.772
0.777
0.784
0.786
0.79
0.796
0.799
0.803
0.804
0.804
0.804
0.807
0.805
0.807
0.809
0.81
0.814
0.821
0.827
0.834
0.838
0.842
0.847
0.853
0.859
0.862
0.865
0.87
0.872
0.877
0.88
0.882
0.881
0.878
0.875
0.877
0.875
0.87
0.867
0.862
0.86
0.858
0.856
0.855
0.855
0.854
0.857
0.864
9/5/2011 5:19
9/5/2011 5:20
9/5/2011 5:21
9/5/2011 5:22
9/5/2011 5:23
9/5/2011 5:24
9/5/2011 5:25
9/5/2011 5:26
9/5/2011 5:27
9/5/2011 5:28
9/5/2011 5:29
9/5/2011 5:30
9/5/2011 5:31
9/5/2011 5:32
9/5/2011 5:33
9/5/2011 5:34
9/5/2011 5:35
9/5/2011 5:36
9/5/2011 5:37
9/5/2011 5:38
9/5/2011 5:39
9/5/2011 5:40
9/5/2011 5:41
9/5/2011 5:42
9/5/2011 5:43
9/5/2011 5:44
9/5/2011 5:45
9/5/2011 5:46
9/5/2011 5:47
9/5/2011 5:48
9/5/2011 5:49
9/5/2011 5:50
9/5/2011 5:51
9/5/2011 5:52
9/5/2011 5:53
9/5/2011 5:54
9/5/2011 5:55
9/5/2011 5:56
9/5/2011 5:57
9/5/2011 5:58
9/5/2011 5:59
9/5/2011 6:00
9/5/2011 6:01
9/5/2011 6:02
9/5/2011 6:03
9/5/2011 6:04
9/5/2011 6:05
9/5/2011 6:06
0.62
0.616
0.613
0.612
0.609
0.61
0.607
0.608
0.612
0.617
0.623
0.628
0.632
0.637
0.642
0.65
0.656
0.664
0.673
0.677
0.681
0.687
0.691
0.689
0.689
0.686
0.682
0.68
0.676
0.676
0.674
0.675
0.674
0.678
0.686
0.687
0.69
0.695
0.698
0.7
0.704
0.703
0.705
0.706
0.704
0.704
0.705
0.708
8/5/2011 16:52
8/5/2011 16:53
8/5/2011 16:54
8/5/2011 16:55
8/5/2011 16:56
8/5/2011 16:57
8/5/2011 16:58
8/5/2011 16:59
8/5/2011 17:00
8/5/2011 17:01
8/5/2011 17:02
8/5/2011 17:03
8/5/2011 17:04
8/5/2011 17:05
8/5/2011 17:06
8/5/2011 17:07
8/5/2011 17:08
8/5/2011 17:09
8/5/2011 17:10
8/5/2011 17:11
8/5/2011 17:12
8/5/2011 17:13
8/5/2011 17:14
8/5/2011 17:15
8/5/2011 17:16
8/5/2011 17:17
8/5/2011 17:18
8/5/2011 17:19
8/5/2011 17:20
8/5/2011 17:21
8/5/2011 17:22
8/5/2011 17:23
8/5/2011 17:24
8/5/2011 17:25
8/5/2011 17:26
8/5/2011 17:27
8/5/2011 17:28
8/5/2011 17:29
8/5/2011 17:30
8/5/2011 17:31
8/5/2011 17:32
8/5/2011 17:33
8/5/2011 17:34
8/5/2011 17:35
8/5/2011 17:36
8/5/2011 17:37
8/5/2011 17:38
8/5/2011 17:39
0.872
0.877
0.884
0.888
0.892
0.899
0.905
0.911
0.916
0.92
0.924
0.932
0.934
0.938
0.938
0.938
0.936
0.931
0.928
0.919
0.91
0.903
0.897
0.894
0.891
0.891
0.888
0.894
0.905
0.917
0.934
0.952
0.966
0.98
0.995
1.011
1.02
1.025
1.028
1.026
1.031
1.031
1.033
1.035
1.037
1.042
1.046
1.055
9/5/2011 6:07
9/5/2011 6:08
9/5/2011 6:09
9/5/2011 6:10
9/5/2011 6:11
9/5/2011 6:12
9/5/2011 6:13
9/5/2011 6:14
9/5/2011 6:15
9/5/2011 6:16
9/5/2011 6:17
9/5/2011 6:18
9/5/2011 6:19
9/5/2011 6:20
9/5/2011 6:21
9/5/2011 6:22
9/5/2011 6:23
9/5/2011 6:24
9/5/2011 6:25
9/5/2011 6:26
9/5/2011 6:27
9/5/2011 6:28
9/5/2011 6:29
9/5/2011 6:30
9/5/2011 6:31
9/5/2011 6:32
9/5/2011 6:33
9/5/2011 6:34
9/5/2011 6:35
9/5/2011 6:36
9/5/2011 6:37
9/5/2011 6:38
9/5/2011 6:39
9/5/2011 6:40
9/5/2011 6:41
9/5/2011 6:42
9/5/2011 6:43
9/5/2011 6:44
9/5/2011 6:45
9/5/2011 6:46
9/5/2011 6:47
9/5/2011 6:48
9/5/2011 6:49
9/5/2011 6:50
9/5/2011 6:51
9/5/2011 6:52
9/5/2011 6:53
9/5/2011 6:54
0.707
0.706
0.709
0.71
0.71
0.71
0.712
0.712
0.713
0.714
0.72
0.725
0.727
0.731
0.738
0.739
0.741
0.743
0.742
0.742
0.737
0.739
0.734
0.729
0.727
0.723
0.723
0.718
0.718
0.719
0.721
0.724
0.729
0.735
0.741
0.744
0.749
0.756
0.759
0.765
0.77
0.776
0.778
0.783
0.786
0.788
0.79
0.789
8/5/2011 17:40
8/5/2011 17:41
8/5/2011 17:42
8/5/2011 17:43
8/5/2011 17:44
8/5/2011 17:45
8/5/2011 17:46
8/5/2011 17:47
8/5/2011 17:48
8/5/2011 17:49
8/5/2011 17:50
8/5/2011 17:51
8/5/2011 17:52
8/5/2011 17:53
8/5/2011 17:54
8/5/2011 17:55
8/5/2011 17:56
8/5/2011 17:57
8/5/2011 17:58
8/5/2011 17:59
8/5/2011 18:00
8/5/2011 18:01
8/5/2011 18:02
8/5/2011 18:03
8/5/2011 18:04
8/5/2011 18:05
8/5/2011 18:06
8/5/2011 18:07
8/5/2011 18:08
8/5/2011 18:09
8/5/2011 18:10
8/5/2011 18:11
8/5/2011 18:12
8/5/2011 18:13
8/5/2011 18:14
8/5/2011 18:15
8/5/2011 18:16
8/5/2011 18:17
8/5/2011 18:18
8/5/2011 18:19
8/5/2011 18:20
8/5/2011 18:21
8/5/2011 18:22
8/5/2011 18:23
8/5/2011 18:24
8/5/2011 18:25
8/5/2011 18:26
8/5/2011 18:27
1.062
1.067
1.075
1.084
1.093
1.1
1.108
1.113
1.115
1.118
1.121
1.12
1.121
1.117
1.116
1.114
1.112
1.111
1.107
1.104
1.099
1.095
1.089
1.082
1.07
1.057
1.048
1.034
1.022
1.015
1.007
1.001
1.004
1.009
1.019
1.032
1.048
1.064
1.081
1.099
1.111
1.124
1.133
1.139
1.143
1.15
1.153
1.154
9/5/2011 6:55
9/5/2011 6:56
9/5/2011 6:57
9/5/2011 6:58
9/5/2011 6:59
9/5/2011 7:00
9/5/2011 7:01
9/5/2011 7:02
9/5/2011 7:03
9/5/2011 7:04
9/5/2011 7:05
9/5/2011 7:06
9/5/2011 7:07
9/5/2011 7:08
9/5/2011 7:09
9/5/2011 7:10
9/5/2011 7:11
9/5/2011 7:12
9/5/2011 7:13
9/5/2011 7:14
9/5/2011 7:15
9/5/2011 7:16
9/5/2011 7:17
9/5/2011 7:18
9/5/2011 7:19
9/5/2011 7:20
9/5/2011 7:21
9/5/2011 7:22
9/5/2011 7:23
9/5/2011 7:24
9/5/2011 7:25
9/5/2011 7:26
9/5/2011 7:27
9/5/2011 7:28
9/5/2011 7:29
9/5/2011 7:30
9/5/2011 7:31
9/5/2011 7:32
9/5/2011 7:33
9/5/2011 7:34
9/5/2011 7:35
9/5/2011 7:36
9/5/2011 7:37
9/5/2011 7:38
9/5/2011 7:39
9/5/2011 7:40
9/5/2011 7:41
9/5/2011 7:42
0.793
0.791
0.79
0.788
0.786
0.786
0.784
0.785
0.784
0.782
0.782
0.779
0.779
0.78
0.778
0.781
0.777
0.776
0.777
0.777
0.779
0.778
0.78
0.781
0.776
0.778
0.78
0.779
0.779
0.777
0.781
0.782
0.784
0.792
0.797
0.799
0.802
0.807
0.807
0.805
0.808
0.807
0.803
0.803
0.802
0.801
0.802
0.801
8/5/2011 18:28
8/5/2011 18:29
8/5/2011 18:30
8/5/2011 18:31
8/5/2011 18:32
8/5/2011 18:33
8/5/2011 18:34
8/5/2011 18:35
8/5/2011 18:36
8/5/2011 18:37
8/5/2011 18:38
8/5/2011 18:39
8/5/2011 18:40
8/5/2011 18:41
8/5/2011 18:42
8/5/2011 18:43
8/5/2011 18:44
8/5/2011 18:45
8/5/2011 18:46
8/5/2011 18:47
8/5/2011 18:48
8/5/2011 18:49
8/5/2011 18:50
8/5/2011 18:51
8/5/2011 18:52
8/5/2011 18:53
8/5/2011 18:54
8/5/2011 18:55
8/5/2011 18:56
8/5/2011 18:57
8/5/2011 18:58
8/5/2011 18:59
8/5/2011 19:00
8/5/2011 19:01
8/5/2011 19:02
8/5/2011 19:03
8/5/2011 19:04
8/5/2011 19:05
8/5/2011 19:06
8/5/2011 19:07
8/5/2011 19:08
8/5/2011 19:09
8/5/2011 19:10
8/5/2011 19:11
8/5/2011 19:12
8/5/2011 19:13
8/5/2011 19:14
8/5/2011 19:15
1.158
1.161
1.164
1.168
1.172
1.175
1.179
1.184
1.194
1.197
1.202
1.202
1.199
1.197
1.19
1.182
1.17
1.159
1.151
1.146
1.144
1.142
1.143
1.144
1.147
1.154
1.162
1.167
1.172
1.176
1.182
1.186
1.192
1.195
1.195
1.193
1.19
1.187
1.184
1.178
1.169
1.164
1.157
1.152
1.148
1.144
1.137
1.13
9/5/2011 7:43
9/5/2011 7:44
9/5/2011 7:45
9/5/2011 7:46
9/5/2011 7:47
9/5/2011 7:48
9/5/2011 7:49
9/5/2011 7:50
9/5/2011 7:51
9/5/2011 7:52
9/5/2011 7:53
9/5/2011 7:54
9/5/2011 7:55
9/5/2011 7:56
9/5/2011 7:57
9/5/2011 7:58
9/5/2011 7:59
9/5/2011 8:00
9/5/2011 8:01
9/5/2011 8:02
9/5/2011 8:03
9/5/2011 8:04
9/5/2011 8:05
9/5/2011 8:06
9/5/2011 8:07
9/5/2011 8:08
9/5/2011 8:09
9/5/2011 8:10
9/5/2011 8:11
9/5/2011 8:12
9/5/2011 8:13
9/5/2011 8:14
9/5/2011 8:15
9/5/2011 8:16
9/5/2011 8:17
9/5/2011 8:18
9/5/2011 8:19
9/5/2011 8:20
9/5/2011 8:21
9/5/2011 8:22
9/5/2011 8:23
9/5/2011 8:24
9/5/2011 8:25
9/5/2011 8:26
9/5/2011 8:27
9/5/2011 8:28
9/5/2011 8:29
9/5/2011 8:30
0.801
0.803
0.806
0.807
0.808
0.811
0.813
0.811
0.814
0.818
0.816
0.819
0.821
0.823
0.824
0.825
0.825
0.824
0.824
0.823
0.824
0.83
0.831
0.834
0.841
0.845
0.85
0.854
0.858
0.86
0.86
0.859
0.857
0.853
0.849
0.843
0.839
0.833
0.828
0.824
0.817
0.816
0.809
0.812
0.812
0.81
0.813
0.814
8/5/2011 19:16
8/5/2011 19:17
8/5/2011 19:18
8/5/2011 19:19
8/5/2011 19:20
8/5/2011 19:21
8/5/2011 19:22
8/5/2011 19:23
8/5/2011 19:24
8/5/2011 19:25
8/5/2011 19:26
8/5/2011 19:27
8/5/2011 19:28
8/5/2011 19:29
8/5/2011 19:30
8/5/2011 19:31
8/5/2011 19:32
8/5/2011 19:33
8/5/2011 19:34
8/5/2011 19:35
8/5/2011 19:36
8/5/2011 19:37
8/5/2011 19:38
8/5/2011 19:39
8/5/2011 19:40
8/5/2011 19:41
8/5/2011 19:42
8/5/2011 19:43
8/5/2011 19:44
8/5/2011 19:45
8/5/2011 19:46
8/5/2011 19:47
8/5/2011 19:48
8/5/2011 19:49
8/5/2011 19:50
8/5/2011 19:51
8/5/2011 19:52
8/5/2011 19:53
8/5/2011 19:54
8/5/2011 19:55
8/5/2011 19:56
8/5/2011 19:57
8/5/2011 19:58
8/5/2011 19:59
8/5/2011 20:00
8/5/2011 20:01
8/5/2011 20:02
8/5/2011 20:03
1.125
1.123
1.124
1.123
1.13
1.135
1.144
1.153
1.164
1.172
1.18
1.187
1.191
1.196
1.195
1.193
1.191
1.187
1.177
1.171
1.163
1.156
1.151
1.151
1.153
1.155
1.167
1.177
1.187
1.199
1.209
1.216
1.223
1.225
1.227
1.225
1.222
1.214
1.207
1.198
1.187
1.178
1.163
1.151
1.137
1.13
1.122
1.119
9/5/2011 8:31
9/5/2011 8:32
9/5/2011 8:33
9/5/2011 8:34
9/5/2011 8:35
9/5/2011 8:36
9/5/2011 8:37
9/5/2011 8:38
9/5/2011 8:39
9/5/2011 8:40
9/5/2011 8:41
9/5/2011 8:42
9/5/2011 8:43
9/5/2011 8:44
9/5/2011 8:45
9/5/2011 8:46
9/5/2011 8:47
9/5/2011 8:48
9/5/2011 8:49
9/5/2011 8:50
9/5/2011 8:51
9/5/2011 8:52
9/5/2011 8:53
9/5/2011 8:54
9/5/2011 8:55
9/5/2011 8:56
9/5/2011 8:57
9/5/2011 8:58
9/5/2011 8:59
9/5/2011 9:00
9/5/2011 9:01
9/5/2011 9:02
9/5/2011 9:03
9/5/2011 9:04
9/5/2011 9:05
9/5/2011 9:06
9/5/2011 9:07
9/5/2011 9:08
9/5/2011 9:09
9/5/2011 9:10
9/5/2011 9:11
9/5/2011 9:12
9/5/2011 9:13
9/5/2011 9:14
9/5/2011 9:15
9/5/2011 9:16
9/5/2011 9:17
9/5/2011 9:18
0.818
0.818
0.824
0.826
0.827
0.823
0.825
0.822
0.816
0.812
0.806
0.8
0.791
0.787
0.78
0.778
0.774
0.774
0.775
0.778
0.783
0.783
0.788
0.79
0.792
0.792
0.79
0.786
0.782
0.776
0.774
0.767
0.764
0.759
0.755
0.751
0.746
0.748
0.744
0.747
0.748
0.75
0.757
0.762
0.77
0.774
0.78
0.784
8/5/2011 20:04
8/5/2011 20:05
8/5/2011 20:06
8/5/2011 20:07
8/5/2011 20:08
8/5/2011 20:09
8/5/2011 20:10
8/5/2011 20:11
8/5/2011 20:12
8/5/2011 20:13
8/5/2011 20:14
8/5/2011 20:15
8/5/2011 20:16
8/5/2011 20:17
8/5/2011 20:18
8/5/2011 20:19
8/5/2011 20:20
8/5/2011 20:21
8/5/2011 20:22
8/5/2011 20:23
8/5/2011 20:24
8/5/2011 20:25
8/5/2011 20:26
8/5/2011 20:27
8/5/2011 20:28
8/5/2011 20:29
8/5/2011 20:30
8/5/2011 20:31
8/5/2011 20:32
8/5/2011 20:33
8/5/2011 20:34
8/5/2011 20:35
8/5/2011 20:36
8/5/2011 20:37
8/5/2011 20:38
8/5/2011 20:39
8/5/2011 20:40
8/5/2011 20:41
8/5/2011 20:42
8/5/2011 20:43
8/5/2011 20:44
8/5/2011 20:45
8/5/2011 20:46
8/5/2011 20:47
8/5/2011 20:48
8/5/2011 20:49
8/5/2011 20:50
8/5/2011 20:51
1.12
1.121
1.125
1.133
1.143
1.148
1.152
1.154
1.155
1.153
1.15
1.148
1.145
1.138
1.136
1.131
1.126
1.123
1.117
1.112
1.109
1.107
1.104
1.105
1.103
1.1
1.1
1.098
1.095
1.094
1.092
1.091
1.092
1.096
1.099
1.103
1.109
1.113
1.118
1.121
1.123
1.121
1.121
1.12
1.116
1.113
1.108
1.101
9/5/2011 9:19
9/5/2011 9:20
9/5/2011 9:21
9/5/2011 9:22
9/5/2011 9:23
9/5/2011 9:24
9/5/2011 9:25
9/5/2011 9:26
9/5/2011 9:27
9/5/2011 9:28
9/5/2011 9:29
9/5/2011 9:30
9/5/2011 9:31
9/5/2011 9:32
9/5/2011 9:33
9/5/2011 9:34
9/5/2011 9:35
9/5/2011 9:36
9/5/2011 9:37
9/5/2011 9:38
9/5/2011 9:39
9/5/2011 9:40
9/5/2011 9:41
9/5/2011 9:42
9/5/2011 9:43
9/5/2011 9:44
9/5/2011 9:45
9/5/2011 9:46
9/5/2011 9:47
9/5/2011 9:48
9/5/2011 9:49
9/5/2011 9:50
9/5/2011 9:51
9/5/2011 9:52
9/5/2011 9:53
9/5/2011 9:54
9/5/2011 9:55
9/5/2011 9:56
9/5/2011 9:57
9/5/2011 9:58
9/5/2011 9:59
9/5/2011 10:00
9/5/2011 10:01
9/5/2011 10:02
9/5/2011 10:03
9/5/2011 10:04
9/5/2011 10:05
9/5/2011 10:06
0.785
0.786
0.786
0.783
0.782
0.775
0.768
0.763
0.759
0.756
0.752
0.755
0.752
0.752
0.752
0.754
0.753
0.752
0.753
0.751
0.752
0.749
0.749
0.748
0.748
0.748
0.751
0.75
0.753
0.757
0.757
0.76
0.76
0.76
0.758
0.757
0.753
0.749
0.747
0.744
0.741
0.739
0.738
0.734
0.734
0.73
0.728
0.725
8/5/2011 20:52
8/5/2011 20:53
8/5/2011 20:54
8/5/2011 20:55
8/5/2011 20:56
8/5/2011 20:57
8/5/2011 20:58
8/5/2011 20:59
8/5/2011 21:00
8/5/2011 21:01
8/5/2011 21:02
8/5/2011 21:03
8/5/2011 21:04
8/5/2011 21:05
8/5/2011 21:06
8/5/2011 21:07
8/5/2011 21:08
8/5/2011 21:09
8/5/2011 21:10
8/5/2011 21:11
8/5/2011 21:12
8/5/2011 21:13
8/5/2011 21:14
8/5/2011 21:15
8/5/2011 21:16
8/5/2011 21:17
8/5/2011 21:18
8/5/2011 21:19
8/5/2011 21:20
8/5/2011 21:21
8/5/2011 21:22
8/5/2011 21:23
8/5/2011 21:24
8/5/2011 21:25
8/5/2011 21:26
8/5/2011 21:27
8/5/2011 21:28
8/5/2011 21:29
8/5/2011 21:30
8/5/2011 21:31
8/5/2011 21:32
8/5/2011 21:33
8/5/2011 21:34
8/5/2011 21:35
8/5/2011 21:36
8/5/2011 21:37
8/5/2011 21:38
8/5/2011 21:39
1.096
1.092
1.088
1.086
1.083
1.082
1.081
1.08
1.082
1.083
1.081
1.077
1.075
1.071
1.063
1.056
1.05
1.041
1.035
1.03
1.028
1.026
1.027
1.032
1.033
1.038
1.04
1.041
1.039
1.037
1.035
1.031
1.03
1.024
1.021
1.018
1.014
1.013
1.007
0.999
0.994
0.986
0.981
0.976
0.972
0.968
0.963
0.96
9/5/2011 10:07
9/5/2011 10:08
9/5/2011 10:09
9/5/2011 10:10
9/5/2011 10:11
9/5/2011 10:12
9/5/2011 10:13
9/5/2011 10:14
9/5/2011 10:15
9/5/2011 10:16
9/5/2011 10:17
9/5/2011 10:18
9/5/2011 10:19
9/5/2011 10:20
9/5/2011 10:21
9/5/2011 10:22
9/5/2011 10:23
9/5/2011 10:24
9/5/2011 10:25
9/5/2011 10:26
9/5/2011 10:27
9/5/2011 10:28
9/5/2011 10:29
9/5/2011 10:30
9/5/2011 10:31
9/5/2011 10:32
9/5/2011 10:33
9/5/2011 10:34
9/5/2011 10:35
9/5/2011 10:36
9/5/2011 10:37
9/5/2011 10:38
9/5/2011 10:39
9/5/2011 10:40
9/5/2011 10:41
9/5/2011 10:42
9/5/2011 10:43
9/5/2011 10:44
9/5/2011 10:45
9/5/2011 10:46
9/5/2011 10:47
9/5/2011 10:48
9/5/2011 10:49
9/5/2011 10:50
9/5/2011 10:51
9/5/2011 10:52
9/5/2011 10:53
9/5/2011 10:54
0.724
0.719
0.715
0.713
0.707
0.704
0.702
0.698
0.69
0.689
0.682
0.682
0.678
0.676
0.676
0.674
0.678
0.678
0.683
0.68
0.684
0.684
0.682
0.683
0.681
0.679
0.673
0.669
0.663
0.659
0.653
0.651
0.646
0.641
0.636
0.636
0.632
0.627
0.625
0.62
0.618
0.612
0.611
0.608
0.608
0.609
0.608
0.612
8/5/2011 21:40
8/5/2011 21:41
8/5/2011 21:42
8/5/2011 21:43
8/5/2011 21:44
8/5/2011 21:45
8/5/2011 21:46
8/5/2011 21:47
8/5/2011 21:48
8/5/2011 21:49
8/5/2011 21:50
8/5/2011 21:51
8/5/2011 21:52
8/5/2011 21:53
8/5/2011 21:54
8/5/2011 21:55
8/5/2011 21:56
8/5/2011 21:57
8/5/2011 21:58
8/5/2011 21:59
8/5/2011 22:00
8/5/2011 22:01
8/5/2011 22:02
8/5/2011 22:03
8/5/2011 22:04
8/5/2011 22:05
8/5/2011 22:06
8/5/2011 22:07
8/5/2011 22:08
8/5/2011 22:09
8/5/2011 22:10
8/5/2011 22:11
8/5/2011 22:12
8/5/2011 22:13
8/5/2011 22:14
8/5/2011 22:15
8/5/2011 22:16
8/5/2011 22:17
8/5/2011 22:18
8/5/2011 22:19
8/5/2011 22:20
8/5/2011 22:21
8/5/2011 22:22
8/5/2011 22:23
8/5/2011 22:24
8/5/2011 22:25
8/5/2011 22:26
8/5/2011 22:27
0.955
0.953
0.95
0.948
0.946
0.944
0.943
0.942
0.943
0.941
0.939
0.935
0.933
0.928
0.925
0.919
0.917
0.914
0.911
0.907
0.903
0.897
0.89
0.888
0.881
0.875
0.868
0.862
0.857
0.853
0.85
0.845
0.845
0.843
0.842
0.842
0.844
0.844
0.845
0.848
0.855
0.851
0.849
0.854
0.86
0.869
0.868
0.858
9/5/2011 10:55
9/5/2011 10:56
9/5/2011 10:57
9/5/2011 10:58
9/5/2011 10:59
9/5/2011 11:00
9/5/2011 11:01
9/5/2011 11:02
9/5/2011 11:03
9/5/2011 11:04
9/5/2011 11:05
9/5/2011 11:06
9/5/2011 11:07
9/5/2011 11:08
9/5/2011 11:09
9/5/2011 11:10
9/5/2011 11:11
9/5/2011 11:12
9/5/2011 11:13
9/5/2011 11:14
9/5/2011 11:15
9/5/2011 11:16
9/5/2011 11:17
9/5/2011 11:18
9/5/2011 11:19
9/5/2011 11:20
9/5/2011 11:21
9/5/2011 11:22
9/5/2011 11:23
9/5/2011 11:24
9/5/2011 11:25
9/5/2011 11:26
9/5/2011 11:27
9/5/2011 11:28
9/5/2011 11:29
9/5/2011 11:30
9/5/2011 11:31
9/5/2011 11:32
9/5/2011 11:33
9/5/2011 11:34
9/5/2011 11:35
9/5/2011 11:36
9/5/2011 11:37
9/5/2011 11:38
9/5/2011 11:39
9/5/2011 11:40
9/5/2011 11:41
9/5/2011 11:42
0.618
0.617
0.619
0.622
0.624
0.627
0.627
0.63
0.624
0.616
0.614
0.617
0.615
0.614
0.61
0.604
0.595
0.588
0.591
0.595
0.591
0.586
0.586
0.582
0.59
0.597
0.6
0.6
0.595
0.592
0.592
0.597
0.593
0.589
0.579
0.577
0.577
0.579
0.58
0.577
0.574
0.57
0.574
0.574
0.578
0.575
0.574
0.572
8/5/2011 22:28
8/5/2011 22:29
8/5/2011 22:30
8/5/2011 22:31
8/5/2011 22:32
8/5/2011 22:33
8/5/2011 22:34
8/5/2011 22:35
8/5/2011 22:36
8/5/2011 22:37
8/5/2011 22:38
8/5/2011 22:39
8/5/2011 22:40
8/5/2011 22:41
8/5/2011 22:42
8/5/2011 22:43
8/5/2011 22:44
8/5/2011 22:45
8/5/2011 22:46
8/5/2011 22:47
8/5/2011 22:48
8/5/2011 22:49
8/5/2011 22:50
8/5/2011 22:51
8/5/2011 22:52
8/5/2011 22:53
8/5/2011 22:54
8/5/2011 22:55
8/5/2011 22:56
8/5/2011 22:57
8/5/2011 22:58
8/5/2011 22:59
8/5/2011 23:00
8/5/2011 23:01
8/5/2011 23:02
8/5/2011 23:03
8/5/2011 23:04
8/5/2011 23:05
8/5/2011 23:06
8/5/2011 23:07
8/5/2011 23:08
8/5/2011 23:09
8/5/2011 23:10
8/5/2011 23:11
8/5/2011 23:12
8/5/2011 23:13
8/5/2011 23:14
8/5/2011 23:15
0.844
0.845
0.848
0.847
0.843
0.828
0.815
0.808
0.806
0.801
0.793
0.782
0.775
0.774
0.777
0.781
0.784
0.781
0.779
0.786
0.79
0.795
0.791
0.786
0.78
0.775
0.769
0.76
0.747
0.73
0.718
0.708
0.706
0.703
0.7
0.697
0.699
0.706
0.716
0.724
0.73
0.734
0.74
0.747
0.752
0.759
0.754
0.752
9/5/2011 11:43
9/5/2011 11:44
9/5/2011 11:45
9/5/2011 11:46
9/5/2011 11:47
9/5/2011 11:48
9/5/2011 11:49
9/5/2011 11:50
9/5/2011 11:51
9/5/2011 11:52
9/5/2011 11:53
9/5/2011 11:54
9/5/2011 11:55
9/5/2011 11:56
9/5/2011 11:57
9/5/2011 11:58
9/5/2011 11:59
9/5/2011 12:00
9/5/2011 12:01
9/5/2011 12:02
9/5/2011 12:03
9/5/2011 12:04
9/5/2011 12:05
9/5/2011 12:06
9/5/2011 12:07
9/5/2011 12:08
9/5/2011 12:09
9/5/2011 12:10
9/5/2011 12:11
9/5/2011 12:12
9/5/2011 12:13
9/5/2011 12:14
9/5/2011 12:15
9/5/2011 12:16
9/5/2011 12:17
9/5/2011 12:18
9/5/2011 12:19
9/5/2011 12:20
9/5/2011 12:21
9/5/2011 12:22
9/5/2011 12:23
9/5/2011 12:24
9/5/2011 12:25
9/5/2011 12:26
9/5/2011 12:27
9/5/2011 12:28
9/5/2011 12:29
9/5/2011 12:30
0.57
0.573
0.568
0.562
0.551
0.543
0.535
0.527
0.516
0.508
0.496
0.491
0.488
0.487
0.489
0.483
0.484
0.484
0.488
0.491
0.493
0.491
0.487
0.485
0.482
0.483
0.477
0.472
0.468
0.466
0.463
0.464
0.464
0.459
0.456
0.453
0.454
0.454
0.454
0.455
0.454
0.454
0.455
0.455
0.455
0.45
0.446
0.444
8/5/2011 23:16
8/5/2011 23:17
8/5/2011 23:18
8/5/2011 23:19
8/5/2011 23:20
8/5/2011 23:21
8/5/2011 23:22
8/5/2011 23:23
8/5/2011 23:24
8/5/2011 23:25
8/5/2011 23:26
8/5/2011 23:27
8/5/2011 23:28
8/5/2011 23:29
8/5/2011 23:30
8/5/2011 23:31
8/5/2011 23:32
8/5/2011 23:33
8/5/2011 23:34
8/5/2011 23:35
8/5/2011 23:36
8/5/2011 23:37
8/5/2011 23:38
8/5/2011 23:39
8/5/2011 23:40
8/5/2011 23:41
8/5/2011 23:42
8/5/2011 23:43
8/5/2011 23:44
8/5/2011 23:45
8/5/2011 23:46
8/5/2011 23:47
8/5/2011 23:48
8/5/2011 23:49
8/5/2011 23:50
8/5/2011 23:51
8/5/2011 23:52
8/5/2011 23:53
8/5/2011 23:54
8/5/2011 23:55
8/5/2011 23:56
8/6/2011 0:02
8/6/2011 0:03
8/6/2011 0:04
8/6/2011 0:05
8/6/2011 0:06
8/6/2011 0:07
8/6/2011 0:08
0.749
0.744
0.742
0.735
0.728
0.715
0.709
0.701
0.696
0.691
0.683
0.676
0.675
0.674
0.675
0.677
0.676
0.673
0.671
0.674
0.671
0.672
0.666
0.661
0.658
0.653
0.656
0.652
0.65
0.647
0.644
0.644
0.645
0.642
0.642
0.641
0.638
0.642
0.642
0.642
0.641
0.612
0.604
0.597
0.59
0.588
0.578
0.577
9/5/2011 12:31
9/5/2011 12:32
9/5/2011 12:33
9/5/2011 12:34
9/5/2011 12:35
9/5/2011 12:36
9/5/2011 12:37
9/5/2011 12:38
9/5/2011 12:39
9/5/2011 12:40
9/5/2011 12:41
9/5/2011 12:42
9/5/2011 12:43
9/5/2011 12:44
9/5/2011 12:45
9/5/2011 12:46
9/5/2011 12:47
9/5/2011 12:48
9/5/2011 12:49
9/5/2011 12:50
9/5/2011 12:51
9/5/2011 12:52
9/5/2011 12:53
9/5/2011 12:54
9/5/2011 12:55
9/5/2011 12:56
9/5/2011 12:57
9/5/2011 12:58
9/5/2011 12:59
9/5/2011 13:00
9/5/2011 13:01
9/5/2011 13:02
9/5/2011 13:03
9/5/2011 13:04
9/5/2011 13:05
9/5/2011 13:06
9/5/2011 13:07
9/5/2011 13:08
9/5/2011 13:09
9/5/2011 13:10
9/5/2011 13:11
9/5/2011 13:12
9/5/2011 13:13
9/5/2011 13:14
9/5/2011 13:15
9/5/2011 13:16
9/5/2011 13:17
9/5/2011 13:18
0.441
0.438
0.434
0.432
0.428
0.425
0.424
0.425
0.423
0.422
0.419
0.423
0.426
0.426
0.432
0.432
0.436
0.439
0.442
0.448
0.448
0.447
0.446
0.444
0.444
0.443
0.438
0.435
0.428
0.425
0.422
0.417
0.413
0.408
0.403
0.397
0.397
0.396
0.392
0.39
0.387
0.387
0.382
0.382
0.379
0.374
0.371
0.366
8/6/2011 0:09
8/6/2011 0:10
8/6/2011 0:11
8/6/2011 0:12
8/6/2011 0:13
8/6/2011 0:14
8/6/2011 0:15
8/6/2011 0:16
8/6/2011 0:17
8/6/2011 0:18
8/6/2011 0:19
8/6/2011 0:20
8/6/2011 0:21
8/6/2011 0:22
8/6/2011 0:23
8/6/2011 0:24
8/6/2011 0:25
8/6/2011 0:26
8/6/2011 0:27
8/6/2011 0:28
8/6/2011 0:29
8/6/2011 0:30
8/6/2011 0:31
8/6/2011 0:32
8/6/2011 0:33
8/6/2011 0:34
8/6/2011 0:35
8/6/2011 0:36
8/6/2011 0:37
8/6/2011 0:38
8/6/2011 0:39
8/6/2011 0:40
8/6/2011 0:41
8/6/2011 0:42
8/6/2011 0:43
8/6/2011 0:44
8/6/2011 0:45
8/6/2011 0:46
8/6/2011 0:47
8/6/2011 0:48
8/6/2011 0:49
8/6/2011 0:50
8/6/2011 0:51
8/6/2011 0:52
8/6/2011 0:53
8/6/2011 0:54
8/6/2011 0:55
8/6/2011 0:56
0.573
0.57
0.572
0.57
0.576
0.572
0.576
0.58
0.583
0.592
0.595
0.6
0.602
0.603
0.607
0.605
0.604
0.601
0.595
0.594
0.588
0.588
0.587
0.584
0.586
0.585
0.59
0.589
0.588
0.585
0.577
0.572
0.566
0.562
0.557
0.554
0.554
0.557
0.562
0.565
0.569
0.572
0.574
0.575
0.575
0.574
0.566
0.559
9/5/2011 13:19
9/5/2011 13:20
9/5/2011 13:21
9/5/2011 13:22
9/5/2011 13:23
9/5/2011 13:24
9/5/2011 13:25
9/5/2011 13:26
9/5/2011 13:27
9/5/2011 13:28
9/5/2011 13:29
9/5/2011 13:30
9/5/2011 13:31
9/5/2011 13:32
9/5/2011 13:33
9/5/2011 13:34
9/5/2011 13:35
9/5/2011 13:36
9/5/2011 13:37
9/5/2011 13:38
9/5/2011 13:39
9/5/2011 13:40
9/5/2011 13:41
9/5/2011 13:42
9/5/2011 13:43
9/5/2011 13:44
9/5/2011 13:45
9/5/2011 13:46
9/5/2011 13:47
9/5/2011 13:48
9/5/2011 13:49
9/5/2011 13:50
9/5/2011 13:51
9/5/2011 13:52
9/5/2011 13:53
9/5/2011 13:54
9/5/2011 13:55
9/5/2011 13:56
9/5/2011 13:57
9/5/2011 13:58
9/5/2011 13:59
9/5/2011 14:00
9/5/2011 14:01
9/5/2011 14:02
9/5/2011 14:03
9/5/2011 14:04
9/5/2011 14:05
9/5/2011 14:06
0.363
0.364
0.362
0.359
0.355
0.354
0.352
0.347
0.349
0.348
0.346
0.347
0.351
0.355
0.355
0.361
0.358
0.359
0.36
0.358
0.357
0.354
0.353
0.352
0.352
0.353
0.356
0.354
0.356
0.352
0.352
0.35
0.348
0.348
0.342
0.344
0.342
0.345
0.346
0.346
0.349
0.355
0.36
0.367
0.372
0.377
0.382
0.383
8/6/2011 0:57
8/6/2011 0:58
8/6/2011 0:59
8/6/2011 1:00
8/6/2011 1:01
8/6/2011 1:02
8/6/2011 1:03
8/6/2011 1:04
8/6/2011 1:05
8/6/2011 1:06
8/6/2011 1:07
8/6/2011 1:08
8/6/2011 1:09
8/6/2011 1:10
8/6/2011 1:11
8/6/2011 1:12
8/6/2011 1:13
8/6/2011 1:14
8/6/2011 1:15
8/6/2011 1:16
8/6/2011 1:17
8/6/2011 1:18
8/6/2011 1:19
8/6/2011 1:20
8/6/2011 1:21
8/6/2011 1:22
8/6/2011 1:23
8/6/2011 1:24
8/6/2011 1:25
8/6/2011 1:26
8/6/2011 1:27
8/6/2011 1:28
8/6/2011 1:29
8/6/2011 1:30
8/6/2011 1:31
8/6/2011 1:32
8/6/2011 1:33
8/6/2011 1:34
8/6/2011 1:35
8/6/2011 1:36
8/6/2011 1:37
8/6/2011 1:38
8/6/2011 1:39
8/6/2011 1:40
8/6/2011 1:41
8/6/2011 1:42
8/6/2011 1:43
8/6/2011 1:44
0.552
0.542
0.538
0.53
0.523
0.519
0.512
0.515
0.516
0.519
0.524
0.527
0.535
0.539
0.547
0.555
0.558
0.562
0.563
0.562
0.562
0.555
0.548
0.538
0.527
0.519
0.507
0.502
0.495
0.491
0.489
0.489
0.496
0.5
0.506
0.514
0.525
0.535
0.546
0.547
0.554
0.561
0.563
0.562
0.563
0.561
0.552
0.544
9/5/2011 14:07
9/5/2011 14:08
9/5/2011 14:09
9/5/2011 14:10
9/5/2011 14:11
9/5/2011 14:12
9/5/2011 14:13
9/5/2011 14:14
9/5/2011 14:15
9/5/2011 14:16
9/5/2011 14:17
9/5/2011 14:18
9/5/2011 14:19
9/5/2011 14:20
9/5/2011 14:21
9/5/2011 14:22
9/5/2011 14:23
9/5/2011 14:24
9/5/2011 14:25
9/5/2011 14:26
9/5/2011 14:27
9/5/2011 14:28
9/5/2011 14:29
9/5/2011 14:30
9/5/2011 14:31
9/5/2011 14:32
9/5/2011 14:33
9/5/2011 14:34
9/5/2011 14:35
9/5/2011 14:36
9/5/2011 14:37
9/5/2011 14:38
9/5/2011 14:39
9/5/2011 14:40
9/5/2011 14:41
9/5/2011 14:42
9/5/2011 14:43
9/5/2011 14:44
9/5/2011 14:45
9/5/2011 14:46
9/5/2011 14:47
9/5/2011 14:48
9/5/2011 14:49
9/5/2011 14:50
9/5/2011 14:51
9/5/2011 14:52
9/5/2011 14:53
9/5/2011 14:54
0.388
0.388
0.389
0.385
0.382
0.378
0.371
0.366
0.357
0.349
0.339
0.331
0.324
0.323
0.32
0.32
0.325
0.328
0.339
0.347
0.346
0.353
0.367
0.372
0.382
0.391
0.395
0.395
0.389
0.383
0.372
0.366
0.352
0.337
0.321
0.307
0.298
0.291
0.293
0.293
0.299
0.305
0.322
0.334
0.349
0.367
0.376
0.389
8/6/2011 1:45
8/6/2011 1:46
8/6/2011 1:47
8/6/2011 1:48
8/6/2011 1:49
8/6/2011 1:50
8/6/2011 1:51
8/6/2011 1:52
8/6/2011 1:53
8/6/2011 1:54
8/6/2011 1:55
8/6/2011 1:56
8/6/2011 1:57
8/6/2011 1:58
8/6/2011 1:59
8/6/2011 2:00
8/6/2011 2:01
8/6/2011 2:02
8/6/2011 2:03
8/6/2011 2:04
8/6/2011 2:05
8/6/2011 2:06
8/6/2011 2:07
8/6/2011 2:08
8/6/2011 2:09
8/6/2011 2:10
8/6/2011 2:11
8/6/2011 2:12
8/6/2011 2:13
8/6/2011 2:14
8/6/2011 2:15
8/6/2011 2:16
8/6/2011 2:17
8/6/2011 2:18
8/6/2011 2:19
8/6/2011 2:20
8/6/2011 2:21
8/6/2011 2:22
8/6/2011 2:23
8/6/2011 2:24
8/6/2011 2:25
8/6/2011 2:26
8/6/2011 2:27
8/6/2011 2:28
8/6/2011 2:29
8/6/2011 2:30
8/6/2011 2:31
8/6/2011 2:32
0.54
0.535
0.532
0.529
0.522
0.517
0.516
0.518
0.524
0.528
0.535
0.539
0.542
0.552
0.561
0.564
0.564
0.565
0.563
0.558
0.559
0.555
0.55
0.547
0.544
0.546
0.547
0.548
0.55
0.55
0.555
0.559
0.564
0.572
0.575
0.578
0.585
0.592
0.597
0.6
0.602
0.605
0.603
0.604
0.604
0.603
0.6
0.595
9/5/2011 14:55
9/5/2011 14:56
9/5/2011 14:57
9/5/2011 14:58
9/5/2011 14:59
9/5/2011 15:00
9/5/2011 15:01
9/5/2011 15:02
9/5/2011 15:03
9/5/2011 15:04
9/5/2011 15:05
9/5/2011 15:06
9/5/2011 15:07
9/5/2011 15:08
9/5/2011 15:09
9/5/2011 15:10
9/5/2011 15:11
9/5/2011 15:12
9/5/2011 15:13
9/5/2011 15:14
9/5/2011 15:15
9/5/2011 15:16
9/5/2011 15:17
9/5/2011 15:18
9/5/2011 15:19
9/5/2011 15:20
9/5/2011 15:21
9/5/2011 15:22
9/5/2011 15:23
9/5/2011 15:24
9/5/2011 15:25
9/5/2011 15:26
9/5/2011 15:27
9/5/2011 15:28
9/5/2011 15:29
9/5/2011 15:30
9/5/2011 15:31
9/5/2011 15:32
9/5/2011 15:33
9/5/2011 15:34
9/5/2011 15:35
9/5/2011 15:36
9/5/2011 15:37
9/5/2011 15:38
9/5/2011 15:39
9/5/2011 15:40
9/5/2011 15:41
9/5/2011 15:42
0.399
0.406
0.405
0.402
0.396
0.39
0.38
0.372
0.363
0.351
0.34
0.328
0.322
0.321
0.322
0.323
0.33
0.339
0.348
0.36
0.367
0.374
0.375
0.375
0.375
0.371
0.367
0.362
0.358
0.353
0.352
0.352
0.352
0.353
0.353
0.354
0.358
0.36
0.361
0.364
0.365
0.369
0.368
0.375
0.377
0.38
0.385
0.388
8/6/2011 2:33
8/6/2011 2:34
8/6/2011 2:35
8/6/2011 2:36
8/6/2011 2:37
8/6/2011 2:38
8/6/2011 2:39
8/6/2011 2:40
8/6/2011 2:41
8/6/2011 2:42
8/6/2011 2:43
8/6/2011 2:44
8/6/2011 2:45
8/6/2011 2:46
8/6/2011 2:47
8/6/2011 2:48
8/6/2011 2:49
8/6/2011 2:50
8/6/2011 2:51
8/6/2011 2:52
8/6/2011 2:53
8/6/2011 2:54
8/6/2011 2:55
8/6/2011 2:56
8/6/2011 2:57
8/6/2011 2:58
8/6/2011 2:59
8/6/2011 3:00
8/6/2011 3:01
8/6/2011 3:02
8/6/2011 3:03
8/6/2011 3:04
8/6/2011 3:05
8/6/2011 3:06
8/6/2011 3:07
8/6/2011 3:08
8/6/2011 3:09
8/6/2011 3:10
8/6/2011 3:11
8/6/2011 3:12
8/6/2011 3:13
8/6/2011 3:14
8/6/2011 3:15
8/6/2011 3:16
8/6/2011 3:17
8/6/2011 3:18
8/6/2011 3:19
8/6/2011 3:20
0.593
0.595
0.595
0.595
0.597
0.599
0.601
0.604
0.61
0.611
0.616
0.621
0.624
0.63
0.634
0.639
0.643
0.644
0.647
0.647
0.648
0.65
0.646
0.647
0.648
0.648
0.65
0.65
0.651
0.649
0.65
0.648
0.647
0.644
0.64
0.64
0.636
0.636
0.634
0.633
0.631
0.631
0.634
0.638
0.642
0.647
0.652
0.657
9/5/2011 15:43
9/5/2011 15:44
9/5/2011 15:45
9/5/2011 15:46
9/5/2011 15:47
9/5/2011 15:48
9/5/2011 15:49
9/5/2011 15:50
9/5/2011 15:51
9/5/2011 15:52
9/5/2011 15:53
9/5/2011 15:54
9/5/2011 15:55
9/5/2011 15:56
9/5/2011 15:57
9/5/2011 15:58
9/5/2011 15:59
9/5/2011 16:00
9/5/2011 16:01
9/5/2011 16:02
9/5/2011 16:03
9/5/2011 16:04
9/5/2011 16:05
9/5/2011 16:06
9/5/2011 16:07
9/5/2011 16:08
9/5/2011 16:09
9/5/2011 16:10
9/5/2011 16:11
9/5/2011 16:12
9/5/2011 16:13
9/5/2011 16:14
9/5/2011 16:15
9/5/2011 16:16
9/5/2011 16:17
9/5/2011 16:18
9/5/2011 16:19
9/5/2011 16:20
9/5/2011 16:21
9/5/2011 16:22
9/5/2011 16:23
9/5/2011 16:24
9/5/2011 16:25
9/5/2011 16:26
9/5/2011 16:27
9/5/2011 16:28
9/5/2011 16:29
9/5/2011 16:30
0.398
0.402
0.404
0.406
0.404
0.403
0.401
0.4
0.398
0.394
0.39
0.388
0.387
0.385
0.386
0.387
0.39
0.396
0.401
0.411
0.428
0.433
0.444
0.453
0.458
0.462
0.459
0.459
0.456
0.452
0.45
0.449
0.448
0.448
0.446
0.445
0.448
0.447
0.447
0.449
0.452
0.452
0.455
0.455
0.456
0.454
0.451
0.452
8/6/2011 3:21
8/6/2011 3:22
8/6/2011 3:23
8/6/2011 3:24
8/6/2011 3:25
8/6/2011 3:26
8/6/2011 3:27
8/6/2011 3:28
8/6/2011 3:29
8/6/2011 3:30
8/6/2011 3:31
8/6/2011 3:32
8/6/2011 3:33
8/6/2011 3:34
8/6/2011 3:35
8/6/2011 3:36
8/6/2011 3:37
8/6/2011 3:38
8/6/2011 3:39
8/6/2011 3:40
8/6/2011 3:41
8/6/2011 3:42
8/6/2011 3:43
8/6/2011 3:44
8/6/2011 3:45
8/6/2011 3:46
8/6/2011 3:47
8/6/2011 3:48
8/6/2011 3:49
8/6/2011 3:50
8/6/2011 3:51
8/6/2011 3:52
8/6/2011 3:53
8/6/2011 3:54
8/6/2011 3:55
8/6/2011 3:56
8/6/2011 3:57
8/6/2011 3:58
8/6/2011 3:59
8/6/2011 4:00
8/6/2011 4:01
8/6/2011 4:02
8/6/2011 4:03
8/6/2011 4:04
8/6/2011 4:05
8/6/2011 4:06
8/6/2011 4:07
8/6/2011 4:08
0.664
0.669
0.675
0.68
0.684
0.688
0.688
0.694
0.699
0.703
0.707
0.712
0.713
0.716
0.718
0.717
0.72
0.722
0.724
0.726
0.729
0.735
0.742
0.751
0.761
0.771
0.78
0.786
0.793
0.798
0.801
0.803
0.801
0.801
0.802
0.8
0.796
0.796
0.794
0.791
0.79
0.789
0.788
0.788
0.789
0.796
0.789
0.784
9/5/2011 16:31
9/5/2011 16:32
9/5/2011 16:33
9/5/2011 16:34
9/5/2011 16:35
9/5/2011 16:36
9/5/2011 16:37
9/5/2011 16:38
9/5/2011 16:39
9/5/2011 16:40
9/5/2011 16:41
9/5/2011 16:42
9/5/2011 16:43
9/5/2011 16:44
9/5/2011 16:45
9/5/2011 16:46
9/5/2011 16:47
9/5/2011 16:48
9/5/2011 16:49
9/5/2011 16:50
9/5/2011 16:51
9/5/2011 16:52
9/5/2011 16:53
9/5/2011 16:54
9/5/2011 16:55
9/5/2011 16:56
9/5/2011 16:57
9/5/2011 16:58
9/5/2011 16:59
9/5/2011 17:00
9/5/2011 17:01
9/5/2011 17:02
9/5/2011 17:03
9/5/2011 17:04
9/5/2011 17:05
9/5/2011 17:06
9/5/2011 17:07
9/5/2011 17:08
9/5/2011 17:09
9/5/2011 17:10
9/5/2011 17:11
9/5/2011 17:12
9/5/2011 17:13
9/5/2011 17:14
9/5/2011 17:15
9/5/2011 17:16
9/5/2011 17:17
9/5/2011 17:18
0.446
0.443
0.438
0.436
0.436
0.434
0.434
0.432
0.437
0.439
0.446
0.451
0.458
0.464
0.47
0.477
0.483
0.489
0.49
0.49
0.488
0.49
0.485
0.485
0.484
0.484
0.485
0.484
0.491
0.493
0.498
0.503
0.51
0.514
0.522
0.525
0.53
0.533
0.532
0.537
0.535
0.538
0.533
0.531
0.533
0.534
0.534
0.534
8/6/2011 4:09
8/6/2011 4:10
8/6/2011 4:11
8/6/2011 4:12
8/6/2011 4:13
8/6/2011 4:14
8/6/2011 4:15
8/6/2011 4:16
8/6/2011 4:17
8/6/2011 4:18
8/6/2011 4:19
8/6/2011 4:20
8/6/2011 4:21
8/6/2011 4:22
8/6/2011 4:23
8/6/2011 4:24
8/6/2011 4:25
8/6/2011 4:26
8/6/2011 4:27
8/6/2011 4:28
8/6/2011 4:29
8/6/2011 4:30
8/6/2011 4:31
8/6/2011 4:32
8/6/2011 4:33
8/6/2011 4:34
8/6/2011 4:35
8/6/2011 4:36
8/6/2011 4:37
8/6/2011 4:38
8/6/2011 4:39
8/6/2011 4:40
8/6/2011 4:41
8/6/2011 4:42
8/6/2011 4:43
8/6/2011 4:44
8/6/2011 4:45
8/6/2011 4:46
8/6/2011 4:47
8/6/2011 4:48
8/6/2011 4:49
8/6/2011 4:50
8/6/2011 4:51
8/6/2011 4:52
8/6/2011 4:53
8/6/2011 4:54
8/6/2011 4:55
8/6/2011 4:56
0.795
0.798
0.806
0.815
0.824
0.828
0.829
0.829
0.83
0.836
0.836
0.833
0.826
0.82
0.818
0.823
0.825
0.827
0.827
0.828
0.835
0.841
0.847
0.844
0.844
0.843
0.848
0.855
0.856
0.855
0.853
0.853
0.858
0.867
0.873
0.876
0.879
0.885
0.893
0.902
0.909
0.91
0.91
0.911
0.915
0.919
0.924
0.925
9/5/2011 17:19
9/5/2011 17:20
9/5/2011 17:21
9/5/2011 17:22
9/5/2011 17:23
9/5/2011 17:24
9/5/2011 17:25
9/5/2011 17:26
9/5/2011 17:27
9/5/2011 17:28
9/5/2011 17:29
9/5/2011 17:30
9/5/2011 17:31
9/5/2011 17:32
9/5/2011 17:33
9/5/2011 17:34
9/5/2011 17:35
9/5/2011 17:36
9/5/2011 17:37
9/5/2011 17:38
9/5/2011 17:39
9/5/2011 17:40
9/5/2011 17:41
9/5/2011 17:42
9/5/2011 17:43
9/5/2011 17:44
9/5/2011 17:45
9/5/2011 17:46
9/5/2011 17:47
9/5/2011 17:48
9/5/2011 17:49
9/5/2011 17:50
9/5/2011 17:51
9/5/2011 17:52
9/5/2011 17:53
9/5/2011 17:54
9/5/2011 17:55
9/5/2011 17:56
9/5/2011 17:57
9/5/2011 17:58
9/5/2011 17:59
9/5/2011 18:00
9/5/2011 18:01
9/5/2011 18:02
9/5/2011 18:03
9/5/2011 18:04
9/5/2011 18:05
9/5/2011 18:06
0.538
0.538
0.538
0.541
0.544
0.54
0.538
0.545
0.547
0.555
0.559
0.56
0.564
0.566
0.569
0.573
0.575
0.575
0.578
0.583
0.586
0.592
0.593
0.592
0.592
0.591
0.592
0.59
0.588
0.586
0.581
0.582
0.585
0.586
0.589
0.589
0.593
0.602
0.61
0.618
0.621
0.621
0.622
0.624
0.623
0.629
0.605
0.595
8/6/2011 4:57
8/6/2011 4:58
8/6/2011 4:59
8/6/2011 5:00
8/6/2011 5:01
8/6/2011 5:02
8/6/2011 5:03
8/6/2011 5:04
8/6/2011 5:05
8/6/2011 5:06
8/6/2011 5:07
8/6/2011 5:08
8/6/2011 5:09
8/6/2011 5:10
8/6/2011 5:11
8/6/2011 5:12
8/6/2011 5:13
8/6/2011 5:14
8/6/2011 5:15
8/6/2011 5:16
8/6/2011 5:17
8/6/2011 5:18
8/6/2011 5:19
8/6/2011 5:20
8/6/2011 5:21
8/6/2011 5:22
8/6/2011 5:23
8/6/2011 5:24
8/6/2011 5:25
8/6/2011 5:26
8/6/2011 5:27
8/6/2011 5:29
8/6/2011 5:30
8/6/2011 5:31
8/6/2011 5:32
8/6/2011 5:33
8/6/2011 5:34
8/6/2011 5:35
8/6/2011 5:36
8/6/2011 5:37
8/6/2011 5:38
8/6/2011 5:39
8/6/2011 5:40
8/6/2011 5:41
8/6/2011 5:42
8/6/2011 5:43
8/6/2011 5:44
8/6/2011 5:45
0.926
0.926
0.929
0.933
0.932
0.928
0.93
0.933
0.938
0.943
0.945
0.944
0.941
0.942
0.945
0.946
0.947
0.945
0.947
0.948
0.95
0.956
0.958
0.961
0.965
0.971
0.978
0.983
0.99
0.991
0.994
1.001
1.003
1.001
1.003
1.004
1.003
1.006
1.007
1.006
1.008
1.011
1.016
1.021
1.027
1.034
1.042
1.048
9/5/2011 18:07
9/5/2011 18:08
9/5/2011 18:09
9/5/2011 18:10
9/5/2011 18:11
9/5/2011 18:12
9/5/2011 18:13
9/5/2011 18:14
9/5/2011 18:15
9/5/2011 18:16
9/5/2011 18:17
9/5/2011 18:18
9/5/2011 18:19
9/5/2011 18:20
9/5/2011 18:21
9/5/2011 18:22
9/5/2011 18:23
9/5/2011 18:24
9/5/2011 18:25
9/5/2011 18:26
9/5/2011 18:27
9/5/2011 18:28
9/5/2011 18:29
9/5/2011 18:30
9/5/2011 18:31
9/5/2011 18:32
9/5/2011 18:33
9/5/2011 18:34
9/5/2011 18:35
9/5/2011 18:36
9/5/2011 18:37
9/5/2011 18:38
9/5/2011 18:39
9/5/2011 18:40
9/5/2011 18:41
9/5/2011 18:42
9/5/2011 18:43
9/5/2011 18:44
9/5/2011 18:45
9/5/2011 18:46
9/5/2011 18:47
9/5/2011 18:48
9/5/2011 18:49
9/5/2011 18:50
9/5/2011 18:51
9/5/2011 18:52
9/5/2011 18:53
9/5/2011 18:54
0.602
0.595
0.603
0.609
0.616
0.618
0.617
0.622
0.631
0.64
0.647
0.646
0.643
0.642
0.642
0.651
0.652
0.657
0.652
0.651
0.658
0.661
0.666
0.665
0.665
0.664
0.67
0.676
0.683
0.682
0.677
0.677
0.682
0.686
0.689
0.692
0.691
0.696
0.698
0.708
0.709
0.709
0.705
0.702
0.71
0.708
0.707
0.706
8/6/2011 5:46
8/6/2011 5:47
8/6/2011 5:48
8/6/2011 5:49
8/6/2011 5:50
8/6/2011 5:51
8/6/2011 5:52
8/6/2011 5:53
8/6/2011 5:54
8/6/2011 5:55
8/6/2011 5:56
8/6/2011 5:57
8/6/2011 5:58
8/6/2011 5:59
8/6/2011 6:00
8/6/2011 6:01
8/6/2011 6:02
8/6/2011 6:03
8/6/2011 6:04
8/6/2011 6:05
8/6/2011 6:06
8/6/2011 6:07
8/6/2011 6:08
8/6/2011 6:09
8/6/2011 6:10
8/6/2011 6:11
8/6/2011 6:12
8/6/2011 6:13
8/6/2011 6:14
8/6/2011 6:15
8/6/2011 6:16
8/6/2011 6:17
8/6/2011 6:18
8/6/2011 6:19
8/6/2011 6:20
8/6/2011 6:21
8/6/2011 6:22
8/6/2011 6:23
8/6/2011 6:24
8/6/2011 6:25
8/6/2011 6:26
8/6/2011 6:27
8/6/2011 6:28
8/6/2011 6:29
8/6/2011 6:30
8/6/2011 6:31
8/6/2011 6:32
8/6/2011 6:33
1.051
1.054
1.053
1.051
1.049
1.048
1.048
1.046
1.044
1.043
1.041
1.04
1.04
1.04
1.041
1.041
1.043
1.048
1.051
1.056
1.057
1.056
1.054
1.052
1.052
1.053
1.044
1.029
1.038
1.039
1.041
1.049
1.048
1.051
1.047
1.045
1.048
1.059
1.067
1.068
1.069
1.075
1.078
1.089
1.095
1.095
1.094
1.09
9/5/2011 18:55
9/5/2011 18:56
9/5/2011 18:57
9/5/2011 18:58
9/5/2011 18:59
9/5/2011 19:00
9/5/2011 19:01
9/5/2011 19:02
9/5/2011 19:03
9/5/2011 19:04
9/5/2011 19:05
9/5/2011 19:06
9/5/2011 19:07
9/5/2011 19:08
9/5/2011 19:09
9/5/2011 19:10
9/5/2011 19:11
9/5/2011 19:12
9/5/2011 19:13
9/5/2011 19:14
9/5/2011 19:15
9/5/2011 19:16
9/5/2011 19:17
9/5/2011 19:18
9/5/2011 19:19
9/5/2011 19:20
9/5/2011 19:21
9/5/2011 19:22
9/5/2011 19:23
9/5/2011 19:24
9/5/2011 19:25
9/5/2011 19:26
9/5/2011 19:27
9/5/2011 19:28
9/5/2011 19:29
9/5/2011 19:30
9/5/2011 19:31
9/5/2011 19:32
9/5/2011 19:33
9/5/2011 19:34
9/5/2011 19:35
9/5/2011 19:36
9/5/2011 19:37
9/5/2011 19:38
9/5/2011 19:39
9/5/2011 19:40
9/5/2011 19:41
9/5/2011 19:42
0.708
0.707
0.709
0.711
0.707
0.704
0.703
0.705
0.709
0.715
0.717
0.723
0.731
0.742
0.75
0.762
0.763
0.764
0.764
0.761
0.763
0.755
0.748
0.739
1.898
0.729
0.726
0.724
0.721
0.718
0.72
0.725
0.729
0.738
0.739
0.748
0.755
0.763
0.772
0.778
0.781
0.782
0.784
0.783
0.784
0.782
0.785
0.787
8/6/2011 6:34
8/6/2011 6:35
8/6/2011 6:36
8/6/2011 6:37
8/6/2011 6:38
8/6/2011 6:39
8/6/2011 6:40
8/6/2011 6:41
8/6/2011 6:42
8/6/2011 6:43
8/6/2011 6:44
8/6/2011 6:45
8/6/2011 6:46
8/6/2011 6:47
8/6/2011 6:48
8/6/2011 6:49
8/6/2011 6:50
8/6/2011 6:51
8/6/2011 6:52
8/6/2011 6:53
8/6/2011 6:54
8/6/2011 6:55
8/6/2011 6:56
8/6/2011 6:57
8/6/2011 6:58
8/6/2011 6:59
8/6/2011 7:00
8/6/2011 7:01
8/6/2011 7:02
8/6/2011 7:03
8/6/2011 7:04
8/6/2011 7:05
8/6/2011 7:06
8/6/2011 7:07
8/6/2011 7:08
8/6/2011 7:09
8/6/2011 7:10
8/6/2011 7:11
8/6/2011 7:12
8/6/2011 7:13
8/6/2011 7:14
8/6/2011 7:15
8/6/2011 7:16
8/6/2011 7:17
8/6/2011 7:18
8/6/2011 7:19
8/6/2011 7:20
8/6/2011 7:21
1.095
1.094
1.095
1.092
1.089
1.089
1.096
1.103
1.101
1.096
1.088
1.092
1.101
1.109
1.11
1.112
1.11
1.116
1.123
1.125
1.123
1.122
1.12
1.123
1.128
1.129
1.129
1.128
1.133
1.134
1.141
1.142
1.143
1.142
1.139
1.139
1.136
1.133
1.127
1.126
1.124
1.125
1.125
1.124
1.119
1.119
1.118
1.121
9/5/2011 19:43
9/5/2011 19:44
9/5/2011 19:45
9/5/2011 19:46
9/5/2011 19:47
9/5/2011 19:48
9/5/2011 19:49
9/5/2011 19:50
9/5/2011 19:51
9/5/2011 19:52
9/5/2011 19:53
9/5/2011 19:54
9/5/2011 19:55
9/5/2011 19:56
9/5/2011 19:57
9/5/2011 19:58
9/5/2011 19:59
9/5/2011 20:00
9/5/2011 20:01
9/5/2011 20:02
9/5/2011 20:03
9/5/2011 20:04
9/5/2011 20:05
9/5/2011 20:06
9/5/2011 20:07
9/5/2011 20:08
9/5/2011 20:09
9/5/2011 20:10
9/5/2011 20:11
9/5/2011 20:12
9/5/2011 20:13
9/5/2011 20:14
9/5/2011 20:15
9/5/2011 20:16
9/5/2011 20:17
9/5/2011 20:18
9/5/2011 20:19
9/5/2011 20:20
9/5/2011 20:21
9/5/2011 20:22
9/5/2011 20:23
9/5/2011 20:24
9/5/2011 20:25
9/5/2011 20:26
9/5/2011 20:27
9/5/2011 20:28
9/5/2011 20:29
9/5/2011 20:30
0.791
0.799
0.807
0.817
0.826
0.834
0.843
0.85
0.853
0.853
0.853
0.85
0.845
0.842
0.836
0.831
0.824
0.818
0.816
0.814
0.818
0.821
0.826
0.836
0.845
0.858
0.872
0.886
0.9
0.908
0.918
0.923
0.925
0.922
0.915
0.911
0.902
0.891
0.885
0.88
0.875
0.871
0.872
0.871
0.872
0.871
0.87
0.872
8/6/2011 7:22
8/6/2011 7:23
8/6/2011 7:24
8/6/2011 7:25
8/6/2011 7:26
8/6/2011 7:27
8/6/2011 7:28
8/6/2011 7:29
8/6/2011 7:30
8/6/2011 7:31
8/6/2011 7:32
8/6/2011 7:33
8/6/2011 7:34
8/6/2011 7:35
8/6/2011 7:36
8/6/2011 7:37
8/6/2011 7:38
8/6/2011 7:39
8/6/2011 7:40
8/6/2011 7:41
8/6/2011 7:42
8/6/2011 7:43
8/6/2011 7:44
8/6/2011 7:45
8/6/2011 7:46
8/6/2011 7:47
8/6/2011 7:48
8/6/2011 7:49
8/6/2011 7:50
8/6/2011 7:51
8/6/2011 7:52
8/6/2011 7:53
8/6/2011 7:54
8/6/2011 7:55
8/6/2011 7:56
8/6/2011 7:57
8/6/2011 7:58
8/6/2011 7:59
8/6/2011 8:00
8/6/2011 8:01
8/6/2011 8:02
8/6/2011 8:03
8/6/2011 8:04
8/6/2011 8:05
8/6/2011 8:06
8/6/2011 8:07
8/6/2011 8:08
8/6/2011 8:09
1.124
1.125
1.128
1.128
1.133
1.136
1.139
1.141
1.141
1.144
1.15
1.153
1.153
1.15
1.146
1.139
1.13
1.123
1.113
1.102
1.094
1.088
1.086
1.083
1.082
1.082
1.084
1.09
1.093
1.099
1.106
1.109
1.116
1.121
1.126
1.127
1.121
1.118
1.114
1.106
1.098
1.089
1.079
1.071
1.065
1.065
1.061
1.062
9/5/2011 20:31
9/5/2011 20:32
9/5/2011 20:33
9/5/2011 20:34
9/5/2011 20:35
9/5/2011 20:36
9/5/2011 20:37
9/5/2011 20:38
9/5/2011 20:39
9/5/2011 20:40
9/5/2011 20:41
9/5/2011 20:42
9/5/2011 20:43
9/5/2011 20:44
9/5/2011 20:45
9/5/2011 20:46
9/5/2011 20:47
9/5/2011 20:48
9/5/2011 20:49
9/5/2011 20:50
9/5/2011 20:51
9/5/2011 20:52
9/5/2011 20:53
9/5/2011 20:54
9/5/2011 20:55
9/5/2011 20:56
9/5/2011 20:57
9/5/2011 20:58
9/5/2011 20:59
9/5/2011 21:00
9/5/2011 21:01
9/5/2011 21:02
9/5/2011 21:03
9/5/2011 21:04
9/5/2011 21:05
9/5/2011 21:06
9/5/2011 21:07
9/5/2011 21:08
9/5/2011 21:09
9/5/2011 21:10
9/5/2011 21:11
9/5/2011 21:12
9/5/2011 21:13
9/5/2011 21:14
9/5/2011 21:15
9/5/2011 21:16
9/5/2011 21:17
9/5/2011 21:18
0.865
0.864
0.863
0.858
0.857
0.855
0.859
0.86
0.86
0.867
0.868
0.871
0.876
0.878
0.883
0.879
0.88
0.878
0.878
0.88
0.877
0.881
0.88
0.882
0.884
0.883
0.883
0.882
0.878
0.876
0.874
0.876
0.877
0.874
0.878
0.88
0.881
0.882
0.884
0.883
0.88
0.873
0.873
0.868
0.864
0.862
0.861
0.863
8/6/2011 8:10
8/6/2011 8:11
8/6/2011 8:12
8/6/2011 8:13
8/6/2011 8:14
8/6/2011 8:15
8/6/2011 8:16
8/6/2011 8:17
8/6/2011 8:18
8/6/2011 8:19
8/6/2011 8:20
8/6/2011 8:21
8/6/2011 8:22
8/6/2011 8:23
8/6/2011 8:24
8/6/2011 8:25
8/6/2011 8:26
8/6/2011 8:27
8/6/2011 8:28
8/6/2011 8:29
8/6/2011 8:30
8/6/2011 8:31
8/6/2011 8:32
8/6/2011 8:33
8/6/2011 8:34
8/6/2011 8:35
8/6/2011 8:36
8/6/2011 8:37
8/6/2011 8:38
8/6/2011 8:39
8/6/2011 8:40
8/6/2011 8:41
8/6/2011 8:42
8/6/2011 8:43
8/6/2011 8:44
8/6/2011 8:45
8/6/2011 8:46
8/6/2011 8:47
8/6/2011 8:48
8/6/2011 8:49
8/6/2011 8:50
8/6/2011 8:51
8/6/2011 8:52
8/6/2011 8:53
8/6/2011 8:54
8/6/2011 8:55
8/6/2011 8:56
8/6/2011 8:57
1.065
1.067
1.075
1.081
1.085
1.095
1.098
1.102
1.107
1.107
1.108
1.105
1.101
1.093
1.09
1.085
1.074
1.068
1.061
1.055
1.05
1.05
1.048
1.046
1.05
1.055
1.061
1.069
1.075
1.08
1.083
1.084
1.083
1.08
1.075
1.066
1.057
1.049
1.043
1.035
1.028
1.022
1.016
1.012
1.01
1.007
1.008
1.008
9/5/2011 21:19
9/5/2011 21:20
9/5/2011 21:21
9/5/2011 21:22
9/5/2011 21:23
9/5/2011 21:24
9/5/2011 21:25
9/5/2011 21:26
9/5/2011 21:27
9/5/2011 21:28
9/5/2011 21:29
9/5/2011 21:30
9/5/2011 21:31
9/5/2011 21:32
9/5/2011 21:33
9/5/2011 21:34
9/5/2011 21:35
9/5/2011 21:36
9/5/2011 21:37
9/5/2011 21:38
9/5/2011 21:39
9/5/2011 21:40
9/5/2011 21:41
9/5/2011 21:42
9/5/2011 21:43
9/5/2011 21:44
9/5/2011 21:45
9/5/2011 21:46
9/5/2011 21:47
9/5/2011 21:48
9/5/2011 21:49
9/5/2011 21:50
9/5/2011 21:51
9/5/2011 21:52
9/5/2011 21:53
9/5/2011 21:54
9/5/2011 21:55
9/5/2011 21:56
9/5/2011 21:57
9/5/2011 21:58
9/5/2011 21:59
9/5/2011 22:00
9/5/2011 22:01
9/5/2011 22:02
9/5/2011 22:03
9/5/2011 22:04
9/5/2011 22:05
9/5/2011 22:06
0.863
0.87
0.874
0.882
0.891
0.898
0.91
0.919
0.926
0.932
0.936
0.938
0.938
0.936
0.937
0.931
0.929
0.927
0.926
0.925
0.927
0.931
0.931
0.934
0.935
0.938
0.936
0.936
0.937
0.934
0.936
0.935
0.934
0.932
0.926
0.92
0.912
0.903
0.895
0.881
0.874
0.865
0.854
0.847
0.841
0.838
0.829
0.832
8/6/2011 8:58
8/6/2011 8:59
8/6/2011 9:00
8/6/2011 9:01
8/6/2011 9:02
8/6/2011 9:03
8/6/2011 9:04
8/6/2011 9:05
8/6/2011 9:06
8/6/2011 9:07
8/6/2011 9:08
8/6/2011 9:09
8/6/2011 9:10
8/6/2011 9:11
8/6/2011 9:12
8/6/2011 9:13
8/6/2011 9:14
8/6/2011 9:15
8/6/2011 9:16
8/6/2011 9:17
8/6/2011 9:18
8/6/2011 9:19
8/6/2011 9:20
8/6/2011 9:21
8/6/2011 9:22
8/6/2011 9:23
8/6/2011 9:24
8/6/2011 9:25
8/6/2011 9:26
8/6/2011 9:27
8/6/2011 9:28
8/6/2011 9:29
8/6/2011 9:30
8/6/2011 9:31
8/6/2011 9:32
8/6/2011 9:33
8/6/2011 9:34
8/6/2011 9:35
8/6/2011 9:36
8/6/2011 9:37
8/6/2011 9:38
8/6/2011 9:39
8/6/2011 9:40
8/6/2011 9:41
8/6/2011 9:42
8/6/2011 9:43
8/6/2011 9:44
8/6/2011 9:45
1.01
1.012
1.017
1.018
1.015
1.016
1.008
1.002
0.993
0.985
0.976
0.968
0.961
0.957
0.953
0.951
0.952
0.95
0.955
0.955
0.962
0.963
0.966
0.966
0.966
0.969
0.965
0.965
0.965
0.963
0.961
0.962
0.958
0.96
0.956
0.953
0.948
0.944
0.941
0.932
0.932
0.924
0.921
0.915
0.909
0.904
0.896
0.891
9/5/2011 22:07
9/5/2011 22:08
9/5/2011 22:09
9/5/2011 22:10
9/5/2011 22:11
9/5/2011 22:12
9/5/2011 22:13
9/5/2011 22:14
9/5/2011 22:15
9/5/2011 22:16
9/5/2011 22:17
9/5/2011 22:18
9/5/2011 22:19
9/5/2011 22:20
9/5/2011 22:21
9/5/2011 22:22
9/5/2011 22:23
9/5/2011 22:24
9/5/2011 22:25
9/5/2011 22:26
9/5/2011 22:27
9/5/2011 22:28
9/5/2011 22:29
9/5/2011 22:30
9/5/2011 22:31
9/5/2011 22:32
9/5/2011 22:33
9/5/2011 22:34
9/5/2011 22:35
9/5/2011 22:36
9/5/2011 22:37
9/5/2011 22:38
9/5/2011 22:39
9/5/2011 22:40
9/5/2011 22:41
9/5/2011 22:42
9/5/2011 22:43
9/5/2011 22:44
9/5/2011 22:45
9/5/2011 22:46
9/5/2011 22:47
9/5/2011 22:48
9/5/2011 22:49
9/5/2011 22:50
9/5/2011 22:51
9/5/2011 22:52
9/5/2011 22:53
9/5/2011 22:54
0.833
0.834
0.842
0.844
0.851
0.856
0.864
0.868
0.872
0.873
0.873
0.871
0.871
0.869
0.866
0.862
0.856
0.851
0.842
0.839
0.833
0.831
0.83
0.832
0.835
0.84
0.849
0.852
0.86
0.865
0.872
0.876
0.879
0.884
0.887
0.889
0.893
0.895
0.893
0.892
0.888
0.888
0.883
0.879
0.874
0.868
0.863
0.857
8/6/2011 9:46
8/6/2011 9:47
8/6/2011 9:48
8/6/2011 9:49
8/6/2011 9:50
8/6/2011 9:51
8/6/2011 9:52
8/6/2011 9:53
8/6/2011 9:54
8/6/2011 9:55
8/6/2011 9:56
8/6/2011 9:57
8/6/2011 9:58
8/6/2011 9:59
8/6/2011 10:00
8/6/2011 10:01
8/6/2011 10:02
8/6/2011 10:03
8/6/2011 10:04
8/6/2011 10:05
8/6/2011 10:06
8/6/2011 10:07
8/6/2011 10:08
8/6/2011 10:09
8/6/2011 10:10
8/6/2011 10:11
8/6/2011 10:12
8/6/2011 10:13
8/6/2011 10:14
8/6/2011 10:15
8/6/2011 10:16
8/6/2011 10:17
8/6/2011 10:18
8/6/2011 10:19
8/6/2011 10:20
8/6/2011 10:21
8/6/2011 10:22
8/6/2011 10:23
8/6/2011 10:24
8/6/2011 10:25
8/6/2011 10:26
8/6/2011 10:27
8/6/2011 10:28
8/6/2011 10:29
8/6/2011 10:30
8/6/2011 10:31
8/6/2011 10:32
8/6/2011 10:33
0.887
0.881
0.879
0.877
0.872
0.873
0.869
0.868
0.865
0.866
0.862
0.86
0.859
0.856
0.855
0.853
0.85
0.844
0.844
0.836
0.834
0.835
0.833
0.832
0.83
0.828
0.824
0.821
0.814
0.807
0.801
0.792
0.785
0.78
0.776
0.772
0.773
0.772
0.772
0.772
0.775
0.774
0.776
0.78
0.78
0.78
0.779
0.778
9/5/2011 22:55
9/5/2011 22:56
9/5/2011 22:57
9/5/2011 22:58
9/5/2011 22:59
9/5/2011 23:00
9/5/2011 23:01
9/5/2011 23:02
9/5/2011 23:03
9/5/2011 23:04
9/5/2011 23:05
9/5/2011 23:06
9/5/2011 23:07
9/5/2011 23:08
9/5/2011 23:09
9/5/2011 23:10
9/5/2011 23:11
9/5/2011 23:12
9/5/2011 23:13
9/5/2011 23:14
9/5/2011 23:15
9/5/2011 23:16
9/5/2011 23:17
9/5/2011 23:18
9/5/2011 23:19
9/5/2011 23:20
9/5/2011 23:21
9/5/2011 23:22
9/5/2011 23:23
9/5/2011 23:24
9/5/2011 23:25
9/5/2011 23:26
9/5/2011 23:27
9/5/2011 23:28
9/5/2011 23:29
9/5/2011 23:30
9/5/2011 23:31
9/5/2011 23:32
9/5/2011 23:33
9/5/2011 23:34
9/5/2011 23:35
9/5/2011 23:36
9/5/2011 23:37
9/5/2011 23:38
9/5/2011 23:39
9/5/2011 23:40
9/5/2011 23:41
9/5/2011 23:42
0.854
0.848
0.845
0.837
0.838
0.837
0.84
0.844
0.848
0.852
0.854
0.865
0.863
0.866
0.864
0.858
0.852
0.846
0.838
0.83
0.819
0.81
0.804
0.799
0.796
0.794
0.797
0.793
0.8
0.803
0.804
0.809
0.809
0.81
0.811
0.814
0.813
0.81
0.806
0.804
0.798
0.797
0.794
0.791
0.786
0.783
0.781
0.782
8/6/2011 10:34
8/6/2011 10:35
8/6/2011 10:36
8/6/2011 10:37
8/6/2011 10:38
8/6/2011 10:39
8/6/2011 10:40
8/6/2011 10:41
8/6/2011 10:42
8/6/2011 10:43
8/6/2011 10:44
8/6/2011 10:45
8/6/2011 10:46
8/6/2011 10:47
8/6/2011 10:48
8/6/2011 10:49
8/6/2011 10:50
8/6/2011 10:51
8/6/2011 10:52
8/6/2011 10:53
8/6/2011 10:54
8/6/2011 10:55
8/6/2011 10:56
8/6/2011 10:57
8/6/2011 10:58
8/6/2011 10:59
8/6/2011 11:00
8/6/2011 11:01
8/6/2011 11:02
8/6/2011 11:03
8/6/2011 11:04
8/6/2011 11:05
8/6/2011 11:06
8/6/2011 11:07
8/6/2011 11:08
8/6/2011 11:09
8/6/2011 11:10
8/6/2011 11:11
8/6/2011 11:12
8/6/2011 11:13
8/6/2011 11:14
8/6/2011 11:15
8/6/2011 11:16
8/6/2011 11:17
8/6/2011 11:18
8/6/2011 11:19
8/6/2011 11:20
8/6/2011 11:21
0.775
0.773
0.766
0.756
0.756
0.748
0.74
0.739
0.734
0.73
0.725
0.722
0.721
0.722
0.723
0.722
0.717
0.714
0.71
0.707
0.706
0.698
0.693
0.684
0.681
0.679
0.678
0.673
0.667
0.662
0.658
0.657
0.657
0.656
0.648
0.644
0.639
0.637
0.635
0.628
0.626
0.622
0.62
0.622
0.625
0.621
0.617
0.61
9/5/2011 23:43
9/5/2011 23:44
9/5/2011 23:45
9/5/2011 23:46
9/5/2011 23:47
9/5/2011 23:48
9/5/2011 23:49
9/5/2011 23:50
9/5/2011 23:51
9/5/2011 23:52
9/5/2011 23:53
9/5/2011 23:54
9/5/2011 23:55
9/6/2011 0:02
9/6/2011 0:03
9/6/2011 0:04
9/6/2011 0:05
9/6/2011 0:06
9/6/2011 0:07
9/6/2011 0:08
9/6/2011 0:09
9/6/2011 0:10
9/6/2011 0:11
9/6/2011 0:12
9/6/2011 0:13
9/6/2011 0:14
9/6/2011 0:15
9/6/2011 0:16
9/6/2011 0:17
9/6/2011 0:18
9/6/2011 0:19
9/6/2011 0:20
9/6/2011 0:21
9/6/2011 0:22
9/6/2011 0:23
9/6/2011 0:24
9/6/2011 0:25
9/6/2011 0:26
9/6/2011 0:27
9/6/2011 0:28
9/6/2011 0:29
9/6/2011 0:30
9/6/2011 0:31
9/6/2011 0:32
9/6/2011 0:33
9/6/2011 0:34
9/6/2011 0:35
9/6/2011 0:36
0.788
0.783
0.787
0.786
0.79
0.791
0.795
0.794
0.792
0.79
0.784
0.786
0.78
0.75
0.744
0.742
0.742
0.739
0.74
0.737
0.738
0.738
0.74
0.745
0.745
0.744
0.741
0.738
0.735
0.732
0.727
0.721
0.718
0.715
0.713
0.717
0.719
0.724
0.725
0.727
0.736
0.739
0.743
0.742
0.744
0.742
0.742
0.74
8/6/2011 11:22
8/6/2011 11:23
8/6/2011 11:24
8/6/2011 11:25
8/6/2011 11:26
8/6/2011 11:27
8/6/2011 11:28
8/6/2011 11:29
8/6/2011 11:30
8/6/2011 11:31
8/6/2011 11:32
8/6/2011 11:33
8/6/2011 11:34
8/6/2011 11:35
8/6/2011 11:36
8/6/2011 11:37
8/6/2011 11:38
8/6/2011 11:39
8/6/2011 11:40
8/6/2011 11:41
8/6/2011 11:42
8/6/2011 11:43
8/6/2011 11:44
8/6/2011 11:45
8/6/2011 11:46
8/6/2011 11:47
8/6/2011 11:48
8/6/2011 11:49
8/6/2011 11:50
8/6/2011 11:51
8/6/2011 11:52
8/6/2011 11:53
8/6/2011 11:54
8/6/2011 11:55
8/6/2011 11:56
8/6/2011 11:57
8/6/2011 11:58
8/6/2011 11:59
8/6/2011 12:00
8/6/2011 12:01
8/6/2011 12:02
8/6/2011 12:03
8/6/2011 12:04
8/6/2011 12:05
8/6/2011 12:06
8/6/2011 12:07
8/6/2011 12:08
8/6/2011 12:09
0.607
0.603
0.598
0.595
0.589
0.588
0.586
0.589
0.592
0.593
0.593
0.591
0.592
0.589
0.586
0.583
0.579
0.572
0.567
0.564
0.56
0.553
0.548
0.542
0.538
0.537
0.534
0.531
0.529
0.526
0.525
0.527
0.529
0.529
0.528
0.529
0.529
0.529
0.529
0.528
0.522
0.516
0.513
0.509
0.504
0.5
0.501
0.498
9/6/2011 0:37
9/6/2011 0:38
9/6/2011 0:39
9/6/2011 0:40
9/6/2011 0:41
9/6/2011 0:42
9/6/2011 0:43
9/6/2011 0:44
9/6/2011 0:45
9/6/2011 0:46
9/6/2011 0:47
9/6/2011 0:48
9/6/2011 0:49
9/6/2011 0:50
9/6/2011 0:51
9/6/2011 0:52
9/6/2011 0:53
9/6/2011 0:54
9/6/2011 0:55
9/6/2011 0:56
9/6/2011 0:57
9/6/2011 0:58
9/6/2011 0:59
9/6/2011 1:00
9/6/2011 1:01
9/6/2011 1:02
9/6/2011 1:03
9/6/2011 1:04
9/6/2011 1:05
9/6/2011 1:06
9/6/2011 1:07
9/6/2011 1:08
9/6/2011 1:09
9/6/2011 1:10
9/6/2011 1:11
9/6/2011 1:12
9/6/2011 1:13
9/6/2011 1:14
9/6/2011 1:15
9/6/2011 1:16
9/6/2011 1:17
9/6/2011 1:18
9/6/2011 1:19
9/6/2011 1:20
9/6/2011 1:21
9/6/2011 1:22
9/6/2011 1:23
9/6/2011 1:24
0.737
0.732
0.722
0.716
0.706
0.707
0.701
0.696
0.693
0.692
0.691
0.689
0.691
0.688
0.684
0.68
0.682
0.682
0.686
0.683
0.686
0.687
0.684
0.685
0.678
0.676
0.667
0.662
0.656
0.657
0.652
0.646
0.645
0.644
0.642
0.639
0.639
0.638
0.639
0.637
0.644
0.648
0.65
0.648
0.646
0.648
0.642
0.642
8/6/2011 12:10
8/6/2011 12:11
8/6/2011 12:12
8/6/2011 12:13
8/6/2011 12:14
8/6/2011 12:15
8/6/2011 12:16
8/6/2011 12:17
8/6/2011 12:18
8/6/2011 12:19
8/6/2011 12:20
8/6/2011 12:21
8/6/2011 12:22
8/6/2011 12:23
8/6/2011 12:24
8/6/2011 12:25
8/6/2011 12:26
8/6/2011 12:27
8/6/2011 12:28
8/6/2011 12:29
8/6/2011 12:30
8/6/2011 12:31
8/6/2011 12:32
8/6/2011 12:33
8/6/2011 12:34
8/6/2011 12:35
8/6/2011 12:36
8/6/2011 12:37
8/6/2011 12:38
8/6/2011 12:39
8/6/2011 12:40
8/6/2011 12:41
8/6/2011 12:42
8/6/2011 12:43
8/6/2011 12:44
8/6/2011 12:45
8/6/2011 12:46
8/6/2011 12:47
8/6/2011 12:48
8/6/2011 12:49
8/6/2011 12:50
8/6/2011 12:51
8/6/2011 12:52
8/6/2011 12:53
8/6/2011 12:54
8/6/2011 12:55
8/6/2011 12:56
8/6/2011 12:57
0.497
0.499
0.501
0.504
0.502
0.501
0.502
0.503
0.502
0.501
0.498
0.494
0.494
0.488
0.478
0.481
0.476
0.473
0.471
0.464
0.462
0.457
0.457
0.454
0.456
0.451
0.446
0.443
0.44
0.436
0.433
0.434
0.429
0.429
0.43
0.433
0.434
0.438
0.44
0.443
0.447
0.448
0.449
0.447
0.445
0.439
0.437
0.432
9/6/2011 1:25
9/6/2011 1:26
9/6/2011 1:27
9/6/2011 1:28
9/6/2011 1:29
9/6/2011 1:30
9/6/2011 1:31
9/6/2011 1:32
9/6/2011 1:33
9/6/2011 1:34
9/6/2011 1:35
9/6/2011 1:36
9/6/2011 1:37
9/6/2011 1:38
9/6/2011 1:39
9/6/2011 1:40
9/6/2011 1:41
9/6/2011 1:42
9/6/2011 1:43
9/6/2011 1:44
9/6/2011 1:45
9/6/2011 1:46
9/6/2011 1:47
9/6/2011 1:48
9/6/2011 1:49
9/6/2011 1:50
9/6/2011 1:51
9/6/2011 1:52
9/6/2011 1:53
9/6/2011 1:54
9/6/2011 1:55
9/6/2011 1:56
9/6/2011 1:57
9/6/2011 1:58
9/6/2011 1:59
9/6/2011 2:00
9/6/2011 2:01
9/6/2011 2:02
9/6/2011 2:03
9/6/2011 2:04
9/6/2011 2:05
9/6/2011 2:06
9/6/2011 2:07
9/6/2011 2:08
9/6/2011 2:09
9/6/2011 2:10
9/6/2011 2:11
9/6/2011 2:12
0.634
0.625
0.62
0.616
0.611
0.606
0.603
0.599
0.593
0.593
0.599
0.599
0.599
0.601
0.605
0.607
0.611
0.617
0.617
0.621
0.621
0.625
0.625
0.624
0.619
0.609
0.604
0.594
0.588
0.583
0.576
0.569
0.567
0.566
0.568
0.565
0.566
0.568
0.565
0.568
0.568
0.571
0.57
0.571
0.57
0.572
0.573
0.57
8/6/2011 12:58
8/6/2011 12:59
8/6/2011 13:00
8/6/2011 13:01
8/6/2011 13:02
8/6/2011 13:03
8/6/2011 13:04
8/6/2011 13:05
8/6/2011 13:06
8/6/2011 13:07
8/6/2011 13:08
8/6/2011 13:09
8/6/2011 13:10
8/6/2011 13:11
8/6/2011 13:12
8/6/2011 13:13
8/6/2011 13:14
8/6/2011 13:15
8/6/2011 13:16
8/6/2011 13:17
8/6/2011 13:18
8/6/2011 13:19
8/6/2011 13:20
8/6/2011 13:21
8/6/2011 13:22
8/6/2011 13:23
8/6/2011 13:24
8/6/2011 13:25
8/6/2011 13:26
8/6/2011 13:27
8/6/2011 13:28
8/6/2011 13:29
8/6/2011 13:30
8/6/2011 13:31
8/6/2011 13:32
8/6/2011 13:33
8/6/2011 13:34
8/6/2011 13:35
8/6/2011 13:36
8/6/2011 13:37
8/6/2011 13:38
8/6/2011 13:39
8/6/2011 13:40
8/6/2011 13:41
8/6/2011 13:42
8/6/2011 13:43
8/6/2011 13:44
8/6/2011 13:45
0.426
0.42
0.412
0.405
0.399
0.394
0.39
0.389
0.385
0.381
0.381
0.383
0.388
0.39
0.392
0.396
0.4
0.4
0.404
0.406
0.407
0.405
0.404
0.404
0.401
0.402
0.4
0.396
0.395
0.394
0.392
0.391
0.391
0.389
0.39
0.391
0.391
0.394
0.394
0.393
0.393
0.394
0.394
0.396
0.396
0.398
0.398
0.4
9/6/2011 2:13
9/6/2011 2:14
9/6/2011 2:15
9/6/2011 2:16
9/6/2011 2:17
9/6/2011 2:18
9/6/2011 2:19
9/6/2011 2:20
9/6/2011 2:21
9/6/2011 2:22
9/6/2011 2:23
9/6/2011 2:24
9/6/2011 2:25
9/6/2011 2:26
9/6/2011 2:27
9/6/2011 2:28
9/6/2011 2:29
9/6/2011 2:30
9/6/2011 2:31
9/6/2011 2:32
9/6/2011 2:33
9/6/2011 2:34
9/6/2011 2:35
9/6/2011 2:36
9/6/2011 2:37
9/6/2011 2:38
9/6/2011 2:39
9/6/2011 2:40
9/6/2011 2:41
9/6/2011 2:42
9/6/2011 2:43
9/6/2011 2:44
9/6/2011 2:45
9/6/2011 2:46
9/6/2011 2:47
9/6/2011 2:48
9/6/2011 2:49
9/6/2011 2:50
9/6/2011 2:51
9/6/2011 2:52
9/6/2011 2:53
9/6/2011 2:54
9/6/2011 2:55
9/6/2011 2:56
9/6/2011 2:57
9/6/2011 2:58
9/6/2011 2:59
9/6/2011 3:00
0.573
0.57
0.569
0.567
0.564
0.56
0.556
0.55
0.548
0.545
0.543
0.544
0.541
0.545
0.544
0.552
0.555
0.556
0.56
0.558
0.559
0.555
0.556
0.552
0.549
0.544
0.544
0.542
0.537
0.538
0.531
0.529
0.527
0.529
0.518
0.516
0.516
0.523
0.531
0.525
0.532
0.523
0.534
0.534
0.535
0.536
0.524
0.52
8/6/2011 13:46
8/6/2011 13:47
8/6/2011 13:48
8/6/2011 13:49
8/6/2011 13:50
8/6/2011 13:51
8/6/2011 13:52
8/6/2011 13:53
8/6/2011 13:54
8/6/2011 13:55
8/6/2011 13:56
8/6/2011 13:57
8/6/2011 13:58
8/6/2011 13:59
8/6/2011 14:00
8/6/2011 14:01
8/6/2011 14:02
8/6/2011 14:03
8/6/2011 14:04
8/6/2011 14:05
8/6/2011 14:06
8/6/2011 14:07
8/6/2011 14:08
8/6/2011 14:09
8/6/2011 14:10
8/6/2011 14:11
8/6/2011 14:12
8/6/2011 14:13
8/6/2011 14:14
8/6/2011 14:15
8/6/2011 14:16
8/6/2011 14:17
8/6/2011 14:18
8/6/2011 14:19
8/6/2011 14:20
8/6/2011 14:21
8/6/2011 14:22
8/6/2011 14:23
8/6/2011 14:24
8/6/2011 14:25
8/6/2011 14:26
8/6/2011 14:27
8/6/2011 14:28
8/6/2011 14:29
8/6/2011 14:30
8/6/2011 14:31
8/6/2011 14:32
8/6/2011 14:33
0.4
0.4
0.4
0.398
0.397
0.394
0.395
0.393
0.391
0.387
0.384
0.382
0.381
0.38
0.379
0.38
0.38
0.381
0.38
0.383
0.381
0.382
0.383
0.383
0.388
0.39
0.393
0.397
0.398
0.397
0.395
0.391
0.387
0.381
0.375
0.373
0.37
0.369
0.368
0.371
0.374
0.379
0.382
0.385
0.389
0.39
0.391
0.392
9/6/2011 3:01
9/6/2011 3:02
9/6/2011 3:03
9/6/2011 3:04
9/6/2011 3:05
9/6/2011 3:06
9/6/2011 3:07
9/6/2011 3:08
9/6/2011 3:09
9/6/2011 3:10
9/6/2011 3:11
9/6/2011 3:12
9/6/2011 3:13
9/6/2011 3:14
9/6/2011 3:15
9/6/2011 3:16
9/6/2011 3:17
9/6/2011 3:18
9/6/2011 3:19
9/6/2011 3:20
9/6/2011 3:21
9/6/2011 3:22
9/6/2011 3:23
9/6/2011 3:24
9/6/2011 3:25
9/6/2011 3:26
9/6/2011 3:27
9/6/2011 3:28
9/6/2011 3:29
9/6/2011 3:30
9/6/2011 3:31
9/6/2011 3:32
9/6/2011 3:33
9/6/2011 3:34
9/6/2011 3:35
9/6/2011 3:36
9/6/2011 3:37
9/6/2011 3:38
9/6/2011 3:39
9/6/2011 3:40
9/6/2011 3:41
9/6/2011 3:42
9/6/2011 3:43
9/6/2011 3:44
9/6/2011 3:45
9/6/2011 3:46
9/6/2011 3:47
9/6/2011 3:48
0.514
0.52
0.519
0.517
0.514
0.51
0.507
0.513
0.516
0.516
0.511
0.477
0.488
0.497
0.505
0.517
0.5
0.496
0.488
0.493
0.498
0.498
0.492
0.485
0.482
0.486
0.492
0.49
0.487
0.474
0.47
0.467
0.472
0.472
0.464
0.462
0.459
0.467
0.47
0.478
0.483
0.466
0.475
0.484
0.487
0.497
0.498
0.5
8/6/2011 14:34
8/6/2011 14:35
8/6/2011 14:36
8/6/2011 14:37
8/6/2011 14:38
8/6/2011 14:39
8/6/2011 14:40
8/6/2011 14:41
8/6/2011 14:42
8/6/2011 14:43
8/6/2011 14:44
8/6/2011 14:45
8/6/2011 14:46
8/6/2011 14:47
8/6/2011 14:48
8/6/2011 14:49
8/6/2011 14:50
8/6/2011 14:51
8/6/2011 14:52
8/6/2011 14:53
8/6/2011 14:54
8/6/2011 14:55
8/6/2011 14:56
8/6/2011 14:57
8/6/2011 14:58
8/6/2011 14:59
8/6/2011 15:00
8/6/2011 15:01
8/6/2011 15:02
8/6/2011 15:03
8/6/2011 15:04
8/6/2011 15:05
8/6/2011 15:06
8/6/2011 15:07
8/6/2011 15:08
8/6/2011 15:09
8/6/2011 15:10
8/6/2011 15:11
8/6/2011 15:12
8/6/2011 15:13
8/6/2011 15:14
8/6/2011 15:15
8/6/2011 15:16
8/6/2011 15:17
8/6/2011 15:18
8/6/2011 15:19
8/6/2011 15:20
8/6/2011 15:21
0.395
0.389
0.387
0.386
0.381
0.381
0.377
0.379
0.381
0.382
0.387
0.391
0.395
0.398
0.401
0.408
0.409
0.414
0.418
0.421
0.428
0.429
0.435
0.439
0.438
0.439
0.437
0.44
0.438
0.438
0.437
0.437
0.436
0.433
0.436
0.436
0.438
0.439
0.443
0.449
0.451
0.457
0.463
0.467
0.472
0.476
0.467
0.468
9/6/2011 3:49
9/6/2011 3:50
9/6/2011 3:51
9/6/2011 3:52
9/6/2011 3:53
9/6/2011 3:54
9/6/2011 3:55
9/6/2011 3:56
9/6/2011 3:57
9/6/2011 3:58
9/6/2011 3:59
9/6/2011 4:00
9/6/2011 4:01
9/6/2011 4:02
9/6/2011 4:03
9/6/2011 4:04
9/6/2011 4:05
9/6/2011 4:06
9/6/2011 4:07
9/6/2011 4:08
9/6/2011 4:09
9/6/2011 4:10
9/6/2011 4:11
9/6/2011 4:12
9/6/2011 4:13
9/6/2011 4:14
9/6/2011 4:15
9/6/2011 4:16
9/6/2011 4:17
9/6/2011 4:18
9/6/2011 4:19
9/6/2011 4:20
9/6/2011 4:21
9/6/2011 4:22
9/6/2011 4:23
9/6/2011 4:24
9/6/2011 4:25
9/6/2011 4:26
9/6/2011 4:27
9/6/2011 4:28
9/6/2011 4:29
9/6/2011 4:30
9/6/2011 4:31
9/6/2011 4:32
9/6/2011 4:33
9/6/2011 4:34
9/6/2011 4:35
9/6/2011 4:36
0.502
0.507
0.512
0.515
0.518
0.51
0.502
0.498
0.498
0.491
0.484
0.478
0.472
0.468
0.471
0.477
0.48
0.488
0.489
0.496
0.509
0.517
0.525
0.536
0.543
0.543
0.547
0.548
0.549
0.545
0.538
0.532
0.525
0.521
0.512
0.506
0.503
0.494
0.492
0.489
0.489
0.487
0.487
0.487
0.492
0.496
0.498
0.503
8/6/2011 15:22
8/6/2011 15:23
8/6/2011 15:24
8/6/2011 15:25
8/6/2011 15:26
8/6/2011 15:27
8/6/2011 15:28
8/6/2011 15:29
8/6/2011 15:30
8/6/2011 15:31
8/6/2011 15:32
8/6/2011 15:33
8/6/2011 15:34
8/6/2011 15:35
8/6/2011 15:36
8/6/2011 15:37
8/6/2011 15:38
8/6/2011 15:39
8/6/2011 15:40
8/6/2011 15:41
8/6/2011 15:42
8/6/2011 15:43
8/6/2011 15:44
8/6/2011 15:45
8/6/2011 15:46
8/6/2011 15:47
8/6/2011 15:48
8/6/2011 15:49
8/6/2011 15:50
8/6/2011 15:51
8/6/2011 15:52
8/6/2011 15:53
8/6/2011 15:54
8/6/2011 15:55
8/6/2011 15:56
8/6/2011 15:57
8/6/2011 15:58
8/6/2011 15:59
8/6/2011 16:00
8/6/2011 16:01
8/6/2011 16:02
8/6/2011 16:03
8/6/2011 16:04
8/6/2011 16:05
8/6/2011 16:06
8/6/2011 16:07
8/6/2011 16:08
8/6/2011 16:09
0.478
0.477
0.481
0.477
0.475
0.47
0.471
0.473
0.475
0.479
0.476
0.483
0.488
0.497
0.5
0.506
0.509
0.508
0.513
0.514
0.517
0.515
0.516
0.513
0.515
0.518
0.52
0.52
0.519
0.523
0.525
0.528
0.532
0.536
0.534
0.534
0.535
0.537
0.539
0.542
0.543
0.548
0.556
0.559
0.568
0.571
0.574
0.576
9/6/2011 4:37
9/6/2011 4:38
9/6/2011 4:39
9/6/2011 4:40
9/6/2011 4:41
9/6/2011 4:42
9/6/2011 4:43
9/6/2011 4:44
9/6/2011 4:45
9/6/2011 4:46
9/6/2011 4:47
9/6/2011 4:48
9/6/2011 4:49
9/6/2011 4:50
9/6/2011 4:51
9/6/2011 4:52
9/6/2011 4:53
9/6/2011 4:54
9/6/2011 4:55
9/6/2011 4:56
9/6/2011 4:57
9/6/2011 4:58
9/6/2011 4:59
9/6/2011 5:00
9/6/2011 5:01
9/6/2011 5:02
9/6/2011 5:03
9/6/2011 5:04
9/6/2011 5:05
9/6/2011 5:06
9/6/2011 5:07
9/6/2011 5:08
9/6/2011 5:09
9/6/2011 5:10
9/6/2011 5:11
9/6/2011 5:12
9/6/2011 5:13
9/6/2011 5:14
9/6/2011 5:15
9/6/2011 5:16
9/6/2011 5:17
9/6/2011 5:18
9/6/2011 5:19
9/6/2011 5:20
9/6/2011 5:21
9/6/2011 5:22
9/6/2011 5:23
9/6/2011 5:24
0.503
0.507
0.508
0.509
0.515
0.512
0.512
0.512
0.507
0.506
0.504
0.502
0.499
0.494
0.493
0.49
0.489
0.489
0.489
0.492
0.494
0.497
0.5
0.503
0.501
0.501
0.503
0.504
0.504
0.505
0.507
0.509
0.512
0.516
0.522
0.522
0.522
0.521
0.524
0.523
0.524
0.528
0.523
0.527
0.525
0.527
0.532
0.529
8/6/2011 16:10
8/6/2011 16:11
8/6/2011 16:12
8/6/2011 16:13
8/6/2011 16:14
8/6/2011 16:15
8/6/2011 16:16
8/6/2011 16:17
8/6/2011 16:18
8/6/2011 16:19
8/6/2011 16:20
8/6/2011 16:21
8/6/2011 16:22
8/6/2011 16:23
8/6/2011 16:24
8/6/2011 16:25
8/6/2011 16:26
8/6/2011 16:27
8/6/2011 16:28
8/6/2011 16:29
8/6/2011 16:30
8/6/2011 16:31
8/6/2011 16:32
8/6/2011 16:33
8/6/2011 16:34
8/6/2011 16:35
8/6/2011 16:36
8/6/2011 16:37
8/6/2011 16:38
8/6/2011 16:39
8/6/2011 16:40
8/6/2011 16:41
8/6/2011 16:42
8/6/2011 16:43
8/6/2011 16:44
8/6/2011 16:45
8/6/2011 16:46
8/6/2011 16:47
8/6/2011 16:48
8/6/2011 16:49
8/6/2011 16:50
8/6/2011 16:51
8/6/2011 16:52
8/6/2011 16:53
8/6/2011 16:54
8/6/2011 16:55
8/6/2011 16:56
8/6/2011 16:57
0.58
0.586
0.589
0.59
0.589
0.589
0.587
0.577
0.574
0.575
0.569
0.569
0.573
0.583
0.591
0.598
0.611
0.625
0.643
0.657
0.671
0.677
0.681
0.683
0.682
0.683
0.678
0.667
0.656
0.649
0.639
0.638
0.631
0.627
0.624
0.628
0.638
0.644
0.661
0.67
0.676
0.681
0.704
0.72
0.736
0.742
0.742
0.742
9/6/2011 5:25
9/6/2011 5:26
9/6/2011 5:27
9/6/2011 5:28
9/6/2011 5:29
9/6/2011 5:30
9/6/2011 5:31
9/6/2011 5:32
9/6/2011 5:33
9/6/2011 5:34
9/6/2011 5:35
9/6/2011 5:36
9/6/2011 5:37
9/6/2011 5:38
9/6/2011 5:39
9/6/2011 5:40
9/6/2011 5:41
9/6/2011 5:42
9/6/2011 5:43
9/6/2011 5:44
9/6/2011 5:45
9/6/2011 5:46
9/6/2011 5:47
9/6/2011 5:48
9/6/2011 5:49
9/6/2011 5:50
9/6/2011 5:51
9/6/2011 5:52
9/6/2011 5:53
9/6/2011 5:54
9/6/2011 5:55
9/6/2011 5:56
9/6/2011 5:57
9/6/2011 5:58
9/6/2011 5:59
9/6/2011 6:00
9/6/2011 6:01
9/6/2011 6:02
9/6/2011 6:03
9/6/2011 6:04
9/6/2011 6:05
9/6/2011 6:06
9/6/2011 6:07
9/6/2011 6:08
9/6/2011 6:09
9/6/2011 6:10
9/6/2011 6:11
9/6/2011 6:12
0.532
0.535
0.54
0.548
0.553
0.563
0.572
0.575
0.584
0.588
0.595
0.595
0.594
0.594
0.59
0.586
0.578
0.574
0.564
0.554
0.549
0.542
0.538
0.534
0.532
0.53
0.534
0.539
0.543
0.544
0.549
0.55
0.553
0.561
0.564
0.568
0.568
0.574
0.577
0.584
0.583
0.587
0.584
0.581
0.58
0.573
0.572
0.565
8/6/2011 16:58
8/6/2011 16:59
8/6/2011 17:00
8/6/2011 17:01
8/6/2011 17:02
8/6/2011 17:03
8/6/2011 17:04
8/6/2011 17:05
8/6/2011 17:06
8/6/2011 17:07
8/6/2011 17:08
8/6/2011 17:09
8/6/2011 17:10
8/6/2011 17:11
8/6/2011 17:12
8/6/2011 17:13
8/6/2011 17:14
8/6/2011 17:15
8/6/2011 17:16
8/6/2011 17:17
8/6/2011 17:18
8/6/2011 17:19
8/6/2011 17:20
8/6/2011 17:21
8/6/2011 17:22
8/6/2011 17:23
8/6/2011 17:24
8/6/2011 17:25
8/6/2011 17:26
8/6/2011 17:27
8/6/2011 17:28
8/6/2011 17:29
8/6/2011 17:30
8/6/2011 17:31
8/6/2011 17:32
8/6/2011 17:33
8/6/2011 17:34
8/6/2011 17:35
8/6/2011 17:36
8/6/2011 17:37
8/6/2011 17:38
8/6/2011 17:39
8/6/2011 17:40
8/6/2011 17:41
8/6/2011 17:42
8/6/2011 17:43
8/6/2011 17:44
8/6/2011 17:45
0.738
0.742
0.735
0.728
0.717
0.714
0.712
0.714
0.715
0.719
0.716
0.715
0.725
0.73
0.74
0.742
0.748
0.752
0.76
0.768
0.774
0.783
0.781
0.785
0.789
0.796
0.799
0.802
0.802
0.803
0.806
0.809
0.811
0.809
0.806
0.803
0.806
0.805
0.811
0.811
0.813
0.819
0.824
0.836
0.843
0.852
0.854
0.857
9/6/2011 6:13
9/6/2011 6:14
9/6/2011 6:15
9/6/2011 6:16
9/6/2011 6:17
9/6/2011 6:18
9/6/2011 6:19
9/6/2011 6:20
9/6/2011 6:21
9/6/2011 6:22
9/6/2011 6:23
9/6/2011 6:24
9/6/2011 6:25
9/6/2011 6:26
9/6/2011 6:27
9/6/2011 6:28
9/6/2011 6:29
9/6/2011 6:30
9/6/2011 6:31
9/6/2011 6:32
9/6/2011 6:33
9/6/2011 6:34
9/6/2011 6:35
9/6/2011 6:36
9/6/2011 6:37
9/6/2011 6:38
9/6/2011 6:39
9/6/2011 6:40
9/6/2011 6:41
9/6/2011 6:42
9/6/2011 6:43
9/6/2011 6:44
9/6/2011 6:45
9/6/2011 6:46
9/6/2011 6:47
9/6/2011 6:48
9/6/2011 6:49
9/6/2011 6:50
9/6/2011 6:51
9/6/2011 6:52
9/6/2011 6:53
9/6/2011 6:54
9/6/2011 6:55
9/6/2011 6:56
9/6/2011 6:57
9/6/2011 6:58
9/6/2011 6:59
9/6/2011 7:00
0.562
0.555
0.557
0.557
0.559
0.561
0.567
0.574
0.578
0.591
0.597
0.608
0.613
0.618
0.619
0.619
0.62
0.618
0.618
0.616
0.618
0.613
0.616
0.615
0.616
0.614
0.612
0.612
0.608
0.61
0.609
0.612
0.615
0.619
0.624
0.631
0.636
0.639
0.641
0.642
0.643
0.637
0.637
0.631
0.63
0.627
0.622
0.623
8/6/2011 17:46
8/6/2011 17:47
8/6/2011 17:48
8/6/2011 17:49
8/6/2011 17:50
8/6/2011 17:51
8/6/2011 17:52
8/6/2011 17:53
8/6/2011 17:54
8/6/2011 17:55
8/6/2011 17:56
8/6/2011 17:57
8/6/2011 17:58
8/6/2011 17:59
8/6/2011 18:00
8/6/2011 18:01
8/6/2011 18:02
8/6/2011 18:03
8/6/2011 18:04
8/6/2011 18:05
8/6/2011 18:06
8/6/2011 18:07
8/6/2011 18:08
8/6/2011 18:09
8/6/2011 18:10
8/6/2011 18:11
8/6/2011 18:12
8/6/2011 18:13
8/6/2011 18:14
8/6/2011 18:15
8/6/2011 18:16
8/6/2011 18:17
8/6/2011 18:18
8/6/2011 18:19
8/6/2011 18:20
8/6/2011 18:21
8/6/2011 18:22
8/6/2011 18:23
8/6/2011 18:24
8/6/2011 18:25
8/6/2011 18:26
8/6/2011 18:27
8/6/2011 18:28
8/6/2011 18:29
8/6/2011 18:30
8/6/2011 18:31
8/6/2011 18:32
8/6/2011 18:33
0.863
0.867
0.868
0.868
0.864
0.86
0.86
0.858
0.857
0.851
0.849
0.843
0.846
0.848
0.847
0.848
0.851
0.853
0.855
0.863
0.867
0.872
0.872
0.88
0.887
0.894
0.901
0.907
0.912
0.915
0.924
0.928
0.933
0.935
0.934
0.935
0.938
0.94
0.942
0.943
0.944
0.949
0.954
0.965
0.968
0.975
0.98
0.982
9/6/2011 7:01
9/6/2011 7:02
9/6/2011 7:03
9/6/2011 7:04
9/6/2011 7:05
9/6/2011 7:06
9/6/2011 7:07
9/6/2011 7:08
9/6/2011 7:09
9/6/2011 7:10
9/6/2011 7:11
9/6/2011 7:12
9/6/2011 7:13
9/6/2011 7:14
9/6/2011 7:15
9/6/2011 7:16
9/6/2011 7:17
9/6/2011 7:18
9/6/2011 7:19
9/6/2011 7:20
9/6/2011 7:21
9/6/2011 7:22
9/6/2011 7:23
9/6/2011 7:24
9/6/2011 7:25
9/6/2011 7:26
9/6/2011 7:27
9/6/2011 7:28
9/6/2011 7:29
9/6/2011 7:30
9/6/2011 7:31
9/6/2011 7:32
9/6/2011 7:33
9/6/2011 7:34
9/6/2011 7:35
9/6/2011 7:36
9/6/2011 7:37
9/6/2011 7:38
9/6/2011 7:39
9/6/2011 7:40
9/6/2011 7:41
9/6/2011 7:42
9/6/2011 7:43
9/6/2011 7:44
9/6/2011 7:45
9/6/2011 7:46
9/6/2011 7:47
9/6/2011 7:48
0.624
0.624
0.623
0.628
0.625
0.627
0.631
0.635
0.638
0.638
0.642
0.645
0.647
0.648
0.651
0.65
0.646
0.642
0.644
0.644
0.642
0.642
0.636
0.636
0.636
0.636
0.638
0.643
0.648
0.652
0.661
0.672
0.681
0.689
0.699
0.706
0.712
0.717
0.721
0.719
0.717
0.716
0.713
0.706
0.701
0.699
0.689
0.687
8/6/2011 18:34
8/6/2011 18:35
8/6/2011 18:36
8/6/2011 18:37
8/6/2011 18:38
8/6/2011 18:39
8/6/2011 18:40
8/6/2011 18:41
8/6/2011 18:42
8/6/2011 18:43
8/6/2011 18:44
8/6/2011 18:45
8/6/2011 18:46
8/6/2011 18:47
8/6/2011 18:48
8/6/2011 18:49
8/6/2011 18:50
8/6/2011 18:51
8/6/2011 18:52
8/6/2011 18:53
8/6/2011 18:54
8/6/2011 18:55
8/6/2011 18:56
8/6/2011 18:57
8/6/2011 18:58
8/6/2011 18:59
8/6/2011 19:00
8/6/2011 19:01
8/6/2011 19:02
8/6/2011 19:03
8/6/2011 19:04
8/6/2011 19:05
8/6/2011 19:06
8/6/2011 19:07
8/6/2011 19:08
8/6/2011 19:09
8/6/2011 19:10
8/6/2011 19:11
8/6/2011 19:12
8/6/2011 19:13
8/6/2011 19:14
8/6/2011 19:15
8/6/2011 19:16
8/6/2011 19:17
8/6/2011 19:18
8/6/2011 19:19
8/6/2011 19:20
8/6/2011 19:21
0.985
0.99
0.988
0.985
0.979
0.973
0.969
0.965
0.962
0.959
0.948
0.947
0.948
0.945
0.948
0.949
0.952
0.957
0.965
0.976
0.992
1.005
1.017
1.024
1.03
1.036
1.039
1.044
1.043
1.043
1.041
1.045
1.045
1.044
1.044
1.039
1.035
1.034
1.033
1.031
1.028
1.023
1.022
1.023
1.024
1.024
1.028
1.028
9/6/2011 7:49
9/6/2011 7:50
9/6/2011 7:51
9/6/2011 7:52
9/6/2011 7:53
9/6/2011 7:54
9/6/2011 7:55
9/6/2011 7:56
9/6/2011 7:57
9/6/2011 7:58
9/6/2011 7:59
9/6/2011 8:00
9/6/2011 8:01
9/6/2011 8:02
9/6/2011 8:03
9/6/2011 8:04
9/6/2011 8:05
9/6/2011 8:06
9/6/2011 8:07
9/6/2011 8:08
9/6/2011 8:09
9/6/2011 8:10
9/6/2011 8:11
9/6/2011 8:12
9/6/2011 8:13
9/6/2011 8:14
9/6/2011 8:15
9/6/2011 8:16
9/6/2011 8:17
9/6/2011 8:18
9/6/2011 8:19
9/6/2011 8:20
9/6/2011 8:21
9/6/2011 8:22
9/6/2011 8:23
9/6/2011 8:24
9/6/2011 8:25
9/6/2011 8:26
9/6/2011 8:27
9/6/2011 8:28
9/6/2011 8:29
9/6/2011 8:30
9/6/2011 8:31
9/6/2011 8:32
9/6/2011 8:33
9/6/2011 8:34
9/6/2011 8:35
9/6/2011 8:36
0.684
0.682
0.682
0.684
0.686
0.689
0.695
0.698
0.704
0.71
0.715
0.717
0.72
0.724
0.724
0.72
0.718
0.717
0.713
0.713
0.711
0.709
0.71
0.71
0.709
0.708
0.71
0.704
0.699
0.697
0.697
0.692
0.693
0.69
0.69
0.69
0.689
0.696
0.695
0.698
0.697
0.701
0.705
0.704
0.707
0.708
0.706
0.708
8/6/2011 19:22
8/6/2011 19:23
8/6/2011 19:24
8/6/2011 19:25
8/6/2011 19:26
8/6/2011 19:27
8/6/2011 19:28
8/6/2011 19:29
8/6/2011 19:30
8/6/2011 19:31
8/6/2011 19:32
8/6/2011 19:33
8/6/2011 19:34
8/6/2011 19:35
8/6/2011 19:36
8/6/2011 19:37
8/6/2011 19:38
8/6/2011 19:39
8/6/2011 19:40
8/6/2011 19:41
8/6/2011 19:42
8/6/2011 19:43
8/6/2011 19:44
8/6/2011 19:45
8/6/2011 19:46
8/6/2011 19:47
8/6/2011 19:48
8/6/2011 19:49
8/6/2011 19:50
8/6/2011 19:51
8/6/2011 19:52
8/6/2011 19:53
8/6/2011 19:54
8/6/2011 19:55
8/6/2011 19:56
8/6/2011 19:57
8/6/2011 19:58
8/6/2011 19:59
8/6/2011 20:00
8/6/2011 20:01
8/6/2011 20:02
8/6/2011 20:03
8/6/2011 20:04
8/6/2011 20:05
8/6/2011 20:06
8/6/2011 20:07
8/6/2011 20:08
8/6/2011 20:09
1.03
1.035
1.041
1.046
1.048
1.052
1.053
1.057
1.059
1.06
1.059
1.059
1.058
1.057
1.056
1.053
1.049
1.046
1.045
1.046
1.05
1.052
1.055
1.06
1.067
1.073
1.077
1.081
1.081
1.079
1.081
1.083
1.082
1.082
1.081
1.082
1.086
1.091
1.092
1.094
1.091
1.09
1.085
1.081
1.076
1.068
1.066
1.06
9/6/2011 8:37
9/6/2011 8:38
9/6/2011 8:39
9/6/2011 8:40
9/6/2011 8:41
9/6/2011 8:42
9/6/2011 8:43
9/6/2011 8:44
9/6/2011 8:45
9/6/2011 8:46
9/6/2011 8:47
9/6/2011 8:48
9/6/2011 8:49
9/6/2011 8:50
9/6/2011 8:51
9/6/2011 8:52
9/6/2011 8:53
9/6/2011 8:54
9/6/2011 8:55
9/6/2011 8:56
9/6/2011 8:57
9/6/2011 8:58
9/6/2011 8:59
9/6/2011 9:00
9/6/2011 9:01
9/6/2011 9:02
9/6/2011 9:03
9/6/2011 9:04
9/6/2011 9:05
9/6/2011 9:06
9/6/2011 9:07
9/6/2011 9:08
9/6/2011 9:09
9/6/2011 9:10
9/6/2011 9:11
9/6/2011 9:12
9/6/2011 9:13
9/6/2011 9:14
9/6/2011 9:15
9/6/2011 9:16
9/6/2011 9:17
9/6/2011 9:18
9/6/2011 9:19
9/6/2011 9:20
9/6/2011 9:21
9/6/2011 9:22
9/6/2011 9:23
9/6/2011 9:24
0.708
0.71
0.718
0.718
0.726
0.729
0.737
0.744
0.747
0.753
0.754
0.759
0.758
0.76
0.762
0.76
0.76
0.76
0.762
0.763
0.762
0.762
0.762
0.761
0.763
0.762
0.763
0.764
0.765
0.767
0.771
0.775
0.774
0.775
0.775
0.774
0.776
0.771
0.772
0.765
0.762
0.761
0.757
0.754
0.749
0.745
0.741
0.739
8/6/2011 20:10
8/6/2011 20:11
8/6/2011 20:12
8/6/2011 20:13
8/6/2011 20:14
8/6/2011 20:15
8/6/2011 20:16
8/6/2011 20:17
8/6/2011 20:18
8/6/2011 20:19
8/6/2011 20:20
8/6/2011 20:21
8/6/2011 20:22
8/6/2011 20:23
8/6/2011 20:24
8/6/2011 20:25
8/6/2011 20:26
8/6/2011 20:27
8/6/2011 20:28
8/6/2011 20:29
8/6/2011 20:30
8/6/2011 20:31
8/6/2011 20:32
8/6/2011 20:33
8/6/2011 20:34
8/6/2011 20:35
8/6/2011 20:36
8/6/2011 20:37
8/6/2011 20:38
8/6/2011 20:39
8/6/2011 20:40
8/6/2011 20:41
8/6/2011 20:42
8/6/2011 20:43
8/6/2011 20:44
8/6/2011 20:45
8/6/2011 20:46
8/6/2011 20:47
8/6/2011 20:48
8/6/2011 20:49
8/6/2011 20:50
8/6/2011 20:51
8/6/2011 20:52
8/6/2011 20:53
8/6/2011 20:54
8/6/2011 20:55
8/6/2011 20:56
8/6/2011 20:57
1.059
1.059
1.062
1.062
1.065
1.067
1.069
1.077
1.082
1.087
1.094
1.1
1.104
1.11
1.113
1.117
1.119
1.122
1.119
1.113
1.109
1.1
1.096
1.091
1.087
1.083
1.081
1.082
1.085
1.089
1.09
1.092
1.097
1.098
1.098
1.099
1.096
1.091
1.09
1.087
1.087
1.09
1.09
1.095
1.098
1.104
1.11
1.115
9/6/2011 9:25
9/6/2011 9:26
9/6/2011 9:27
9/6/2011 9:28
9/6/2011 9:29
9/6/2011 9:30
9/6/2011 9:31
9/6/2011 9:32
9/6/2011 9:33
9/6/2011 9:34
9/6/2011 9:35
9/6/2011 9:36
9/6/2011 9:37
9/6/2011 9:38
9/6/2011 9:39
9/6/2011 9:40
9/6/2011 9:41
9/6/2011 9:42
9/6/2011 9:43
9/6/2011 9:44
9/6/2011 9:45
9/6/2011 9:46
9/6/2011 9:47
9/6/2011 9:48
9/6/2011 9:49
9/6/2011 9:50
9/6/2011 9:51
9/6/2011 9:52
9/6/2011 9:53
9/6/2011 9:54
9/6/2011 9:55
9/6/2011 9:56
9/6/2011 9:57
9/6/2011 9:58
9/6/2011 9:59
9/6/2011 10:00
9/6/2011 10:01
9/6/2011 10:02
9/6/2011 10:03
9/6/2011 10:04
9/6/2011 10:05
9/6/2011 10:06
9/6/2011 10:07
9/6/2011 10:08
9/6/2011 10:09
9/6/2011 10:10
9/6/2011 10:11
9/6/2011 10:12
0.739
0.741
0.742
0.746
0.751
0.755
0.761
0.764
0.767
0.768
0.769
0.768
0.772
0.773
0.77
0.767
0.767
0.762
0.759
0.759
0.755
0.751
0.748
0.747
0.747
0.748
0.75
0.748
0.739
0.739
0.751
0.76
0.75
0.745
0.751
0.748
0.763
0.767
0.765
0.761
0.756
0.762
0.771
0.777
0.776
0.776
0.771
0.773
8/6/2011 20:58
8/6/2011 20:59
8/6/2011 21:00
8/6/2011 21:01
8/6/2011 21:02
8/6/2011 21:03
8/6/2011 21:04
8/6/2011 21:05
8/6/2011 21:06
8/6/2011 21:07
8/6/2011 21:08
8/6/2011 21:09
8/6/2011 21:10
8/6/2011 21:11
8/6/2011 21:12
8/6/2011 21:13
8/6/2011 21:14
8/6/2011 21:15
8/6/2011 21:16
8/6/2011 21:17
8/6/2011 21:18
8/6/2011 21:19
8/6/2011 21:20
8/6/2011 21:21
8/6/2011 21:22
8/6/2011 21:23
8/6/2011 21:24
8/6/2011 21:25
8/6/2011 21:26
8/6/2011 21:27
8/6/2011 21:28
8/6/2011 21:29
8/6/2011 21:30
8/6/2011 21:31
8/6/2011 21:32
8/6/2011 21:33
8/6/2011 21:34
8/6/2011 21:35
8/6/2011 21:36
8/6/2011 21:37
8/6/2011 21:38
8/6/2011 21:39
8/6/2011 21:40
8/6/2011 21:41
8/6/2011 21:42
8/6/2011 21:43
8/6/2011 21:44
8/6/2011 21:45
1.119
1.122
1.125
1.125
1.125
1.122
1.117
1.109
1.1
1.09
1.083
1.07
1.059
1.05
1.043
1.036
1.031
1.031
1.03
1.032
1.035
1.043
1.049
1.055
1.062
1.064
1.064
1.063
1.06
1.055
1.05
1.045
1.039
1.038
1.037
1.032
1.033
1.033
1.031
1.031
1.029
1.029
1.026
1.024
1.023
1.022
1.024
1.022
9/6/2011 10:13
9/6/2011 10:14
9/6/2011 10:15
9/6/2011 10:16
9/6/2011 10:17
9/6/2011 10:18
9/6/2011 10:19
9/6/2011 10:20
9/6/2011 10:21
9/6/2011 10:22
9/6/2011 10:23
9/6/2011 10:24
9/6/2011 10:25
9/6/2011 10:26
9/6/2011 10:27
9/6/2011 10:28
9/6/2011 10:29
9/6/2011 10:30
9/6/2011 10:31
9/6/2011 10:32
9/6/2011 10:33
9/6/2011 10:34
9/6/2011 10:35
9/6/2011 10:36
9/6/2011 10:37
9/6/2011 10:38
9/6/2011 10:39
9/6/2011 10:40
9/6/2011 10:41
9/6/2011 10:42
9/6/2011 10:43
9/6/2011 10:44
9/6/2011 10:45
9/6/2011 10:46
9/6/2011 10:47
9/6/2011 10:48
9/6/2011 10:49
9/6/2011 10:50
9/6/2011 10:51
9/6/2011 10:52
9/6/2011 10:53
9/6/2011 10:54
9/6/2011 10:55
9/6/2011 10:56
9/6/2011 10:57
9/6/2011 10:58
9/6/2011 10:59
9/6/2011 11:00
0.774
0.78
0.772
0.769
0.767
0.768
0.773
0.773
0.775
0.77
0.773
0.773
0.778
0.781
0.778
0.777
0.777
0.785
0.79
0.792
0.791
0.79
0.788
0.79
0.794
0.795
0.79
0.788
0.789
0.789
0.792
0.788
0.788
0.782
0.782
0.788
0.788
0.786
0.782
0.778
0.778
0.775
0.771
0.768
0.758
0.752
0.75
0.75
8/6/2011 21:46
8/6/2011 21:47
8/6/2011 21:48
8/6/2011 21:49
8/6/2011 21:50
8/6/2011 21:51
8/6/2011 21:52
8/6/2011 21:53
8/6/2011 21:54
8/6/2011 21:55
8/6/2011 21:56
8/6/2011 21:57
8/6/2011 21:58
8/6/2011 21:59
8/6/2011 22:00
8/6/2011 22:01
8/6/2011 22:02
8/6/2011 22:03
8/6/2011 22:04
8/6/2011 22:05
8/6/2011 22:06
8/6/2011 22:07
8/6/2011 22:08
8/6/2011 22:09
8/6/2011 22:10
8/6/2011 22:11
8/6/2011 22:12
8/6/2011 22:13
8/6/2011 22:14
8/6/2011 22:15
8/6/2011 22:16
8/6/2011 22:17
8/6/2011 22:18
8/6/2011 22:19
8/6/2011 22:20
8/6/2011 22:21
8/6/2011 22:22
8/6/2011 22:23
8/6/2011 22:24
8/6/2011 22:25
8/6/2011 22:26
8/6/2011 22:27
8/6/2011 22:28
8/6/2011 22:29
8/6/2011 22:30
8/6/2011 22:31
8/6/2011 22:32
8/6/2011 22:33
1.023
1.028
1.033
1.036
1.043
1.049
1.053
1.054
1.055
1.056
1.052
1.048
1.042
1.032
1.023
1.013
1.003
0.994
0.987
0.98
0.976
0.977
0.978
0.981
0.989
0.994
1.003
1.009
1.017
1.021
1.021
1.023
1.019
1.012
1.007
0.999
0.987
0.982
0.972
0.963
0.954
0.951
0.945
0.942
0.94
0.937
0.936
0.935
9/6/2011 11:01
9/6/2011 11:02
9/6/2011 11:03
9/6/2011 11:04
9/6/2011 11:05
9/6/2011 11:06
9/6/2011 11:07
9/6/2011 11:08
9/6/2011 11:09
9/6/2011 11:10
9/6/2011 11:11
9/6/2011 11:12
9/6/2011 11:13
9/6/2011 11:14
9/6/2011 11:15
9/6/2011 11:16
9/6/2011 11:17
9/6/2011 11:18
9/6/2011 11:19
9/6/2011 11:20
9/6/2011 11:21
9/6/2011 11:22
9/6/2011 11:23
9/6/2011 11:24
9/6/2011 11:25
9/6/2011 11:26
9/6/2011 11:27
9/6/2011 11:28
9/6/2011 11:29
9/6/2011 11:30
9/6/2011 11:31
9/6/2011 11:32
9/6/2011 11:33
9/6/2011 11:34
9/6/2011 11:35
9/6/2011 11:36
9/6/2011 11:37
9/6/2011 11:38
9/6/2011 11:39
9/6/2011 11:40
9/6/2011 11:41
9/6/2011 11:42
9/6/2011 11:43
9/6/2011 11:44
9/6/2011 11:45
9/6/2011 11:46
9/6/2011 11:47
9/6/2011 11:48
0.753
0.747
0.745
0.746
0.747
0.75
0.751
0.752
0.752
0.75
0.754
0.76
0.761
0.758
0.754
0.753
0.747
0.745
0.741
0.731
0.73
0.725
0.722
0.726
0.723
0.723
0.718
0.716
0.724
0.726
0.728
0.727
0.726
0.728
0.727
0.726
0.728
0.726
0.718
0.715
0.715
0.714
0.712
0.707
0.709
0.708
0.704
0.707
8/6/2011 22:34
8/6/2011 22:35
8/6/2011 22:36
8/6/2011 22:37
8/6/2011 22:38
8/6/2011 22:39
8/6/2011 22:40
8/6/2011 22:41
8/6/2011 22:42
8/6/2011 22:43
8/6/2011 22:44
8/6/2011 22:45
8/6/2011 22:46
8/6/2011 22:47
8/6/2011 22:48
8/6/2011 22:49
8/6/2011 22:50
8/6/2011 22:51
8/6/2011 22:52
8/6/2011 22:53
8/6/2011 22:54
8/6/2011 22:55
8/6/2011 22:56
8/6/2011 22:57
8/6/2011 22:58
8/6/2011 22:59
8/6/2011 23:00
8/6/2011 23:01
8/6/2011 23:02
8/6/2011 23:03
8/6/2011 23:04
8/6/2011 23:05
8/6/2011 23:06
8/6/2011 23:07
8/6/2011 23:08
8/6/2011 23:09
8/6/2011 23:10
8/6/2011 23:11
8/6/2011 23:12
8/6/2011 23:13
8/6/2011 23:14
8/6/2011 23:15
8/6/2011 23:16
8/6/2011 23:17
8/6/2011 23:18
8/6/2011 23:19
8/6/2011 23:20
8/6/2011 23:21
0.939
0.939
0.945
0.947
0.947
0.947
0.946
0.944
0.939
0.934
0.926
0.918
0.91
0.905
0.901
0.899
0.9
0.899
0.906
0.91
0.917
0.925
0.929
0.936
0.938
0.939
0.939
0.935
0.929
0.924
0.916
0.907
0.899
0.891
0.884
0.878
0.872
0.867
0.865
0.861
0.863
0.864
0.865
0.868
0.868
0.872
0.873
0.873
9/6/2011 11:49
9/6/2011 11:50
9/6/2011 11:51
9/6/2011 11:52
9/6/2011 11:53
9/6/2011 11:54
9/6/2011 11:55
9/6/2011 11:56
9/6/2011 11:57
9/6/2011 11:58
9/6/2011 11:59
9/6/2011 12:00
9/6/2011 12:01
9/6/2011 12:02
9/6/2011 12:03
9/6/2011 12:04
9/6/2011 12:05
9/6/2011 12:06
9/6/2011 12:07
9/6/2011 12:08
9/6/2011 12:09
9/6/2011 12:10
9/6/2011 12:11
9/6/2011 12:12
9/6/2011 12:13
9/6/2011 12:14
9/6/2011 12:15
9/6/2011 12:16
9/6/2011 12:17
9/6/2011 12:18
9/6/2011 12:19
9/6/2011 12:20
9/6/2011 12:21
9/6/2011 12:22
9/6/2011 12:23
9/6/2011 12:24
9/6/2011 12:25
9/6/2011 12:26
9/6/2011 12:27
9/6/2011 12:28
9/6/2011 12:29
9/6/2011 12:30
9/6/2011 12:31
9/6/2011 12:32
9/6/2011 12:33
9/6/2011 12:34
9/6/2011 12:35
9/6/2011 12:36
0.708
0.707
0.702
0.701
0.706
0.709
0.709
0.712
0.714
0.718
0.717
0.721
0.721
0.715
0.713
0.704
0.702
0.698
0.693
0.687
0.683
0.683
0.684
0.688
0.69
0.693
0.696
0.702
0.706
0.712
0.714
0.717
0.72
0.725
0.731
0.73
0.729
0.724
0.718
0.709
0.708
0.699
0.688
0.68
0.673
0.667
0.659
0.658
8/6/2011 23:22
8/6/2011 23:23
8/6/2011 23:24
8/6/2011 23:25
8/6/2011 23:26
8/6/2011 23:27
8/6/2011 23:28
8/6/2011 23:29
8/6/2011 23:30
8/6/2011 23:31
8/6/2011 23:32
8/6/2011 23:33
8/6/2011 23:34
8/6/2011 23:35
8/6/2011 23:36
8/6/2011 23:37
8/6/2011 23:38
8/6/2011 23:39
8/6/2011 23:40
8/6/2011 23:41
8/6/2011 23:42
8/6/2011 23:43
8/6/2011 23:44
8/6/2011 23:45
8/6/2011 23:46
8/6/2011 23:47
8/6/2011 23:48
8/6/2011 23:49
8/6/2011 23:50
8/6/2011 23:51
8/6/2011 23:52
8/6/2011 23:53
8/6/2011 23:54
8/6/2011 23:55
8/7/2011 0:02
8/7/2011 0:03
8/7/2011 0:04
8/7/2011 0:05
8/7/2011 0:06
8/7/2011 0:07
8/7/2011 0:08
8/7/2011 0:09
8/7/2011 0:10
8/7/2011 0:11
8/7/2011 0:12
8/7/2011 0:13
8/7/2011 0:14
8/7/2011 0:15
0.875
0.871
0.866
0.863
0.855
0.849
0.84
0.832
0.825
0.819
0.816
0.813
0.813
0.813
0.813
0.811
0.81
0.806
0.803
0.797
0.792
0.787
0.784
0.781
0.777
0.777
0.775
0.776
0.774
0.774
0.772
0.77
0.767
0.765
0.759
0.757
0.757
0.755
0.754
0.751
0.748
0.747
0.743
0.742
0.739
0.74
0.737
0.736
9/6/2011 12:37
9/6/2011 12:38
9/6/2011 12:39
9/6/2011 12:40
9/6/2011 12:41
9/6/2011 12:42
9/6/2011 12:43
9/6/2011 12:44
9/6/2011 12:45
9/6/2011 12:46
9/6/2011 12:47
9/6/2011 12:48
9/6/2011 12:49
9/6/2011 12:50
9/6/2011 12:51
9/6/2011 12:52
9/6/2011 12:53
9/6/2011 12:54
9/6/2011 12:55
9/6/2011 12:56
9/6/2011 12:57
9/6/2011 12:58
9/6/2011 12:59
9/6/2011 13:00
9/6/2011 13:01
9/6/2011 13:02
9/6/2011 13:03
9/6/2011 13:04
9/6/2011 13:05
9/6/2011 13:06
9/6/2011 13:07
9/6/2011 13:08
9/6/2011 13:09
9/6/2011 13:10
9/6/2011 13:11
9/6/2011 13:12
9/6/2011 13:13
9/6/2011 13:14
9/6/2011 13:15
9/6/2011 13:16
9/6/2011 13:17
9/6/2011 13:18
9/6/2011 13:19
9/6/2011 13:20
9/6/2011 13:21
9/6/2011 13:22
9/6/2011 13:23
9/6/2011 13:24
0.654
0.65
0.646
0.646
0.646
0.647
0.643
0.64
0.639
0.636
0.633
0.632
0.625
0.618
0.616
0.61
0.608
0.605
0.602
0.602
0.598
0.596
0.596
0.594
0.593
0.593
0.594
0.596
0.595
0.596
0.598
0.595
0.594
0.593
0.59
0.587
0.582
0.577
0.578
0.573
0.57
0.572
0.57
0.574
0.576
0.579
0.586
0.588
8/7/2011 0:16
8/7/2011 0:17
8/7/2011 0:18
8/7/2011 0:19
8/7/2011 0:20
8/7/2011 0:21
8/7/2011 0:22
8/7/2011 0:23
8/7/2011 0:24
8/7/2011 0:25
8/7/2011 0:26
8/7/2011 0:27
8/7/2011 0:28
8/7/2011 0:29
8/7/2011 0:30
8/7/2011 0:31
8/7/2011 0:32
8/7/2011 0:33
8/7/2011 0:34
8/7/2011 0:35
8/7/2011 0:36
8/7/2011 0:37
8/7/2011 0:38
8/7/2011 0:39
8/7/2011 0:40
8/7/2011 0:41
8/7/2011 0:42
8/7/2011 0:43
8/7/2011 0:44
8/7/2011 0:45
8/7/2011 0:46
8/7/2011 0:47
8/7/2011 0:48
8/7/2011 0:49
8/7/2011 0:50
8/7/2011 0:51
8/7/2011 0:52
8/7/2011 0:53
8/7/2011 0:54
8/7/2011 0:55
8/7/2011 0:56
8/7/2011 0:57
8/7/2011 0:58
8/7/2011 0:59
8/7/2011 1:00
8/7/2011 1:01
8/7/2011 1:02
8/7/2011 1:03
0.731
0.729
0.725
0.723
0.721
0.72
0.718
0.714
0.716
0.713
0.713
0.714
0.716
0.715
0.714
0.715
0.714
0.711
0.707
0.704
0.696
0.691
0.683
0.68
0.675
0.673
0.672
0.668
0.669
0.669
0.667
0.669
0.672
0.674
0.673
0.675
0.678
0.675
0.672
0.667
0.659
0.651
0.64
0.632
0.62
0.609
0.599
0.59
9/6/2011 13:25
9/6/2011 13:26
9/6/2011 13:27
9/6/2011 13:28
9/6/2011 13:29
9/6/2011 13:30
9/6/2011 13:31
9/6/2011 13:32
9/6/2011 13:33
9/6/2011 13:34
9/6/2011 13:35
9/6/2011 13:36
9/6/2011 13:37
9/6/2011 13:38
9/6/2011 13:39
9/6/2011 13:40
9/6/2011 13:41
9/6/2011 13:42
9/6/2011 13:43
9/6/2011 13:44
9/6/2011 13:45
9/6/2011 13:46
9/6/2011 13:47
9/6/2011 13:48
9/6/2011 13:49
9/6/2011 13:50
9/6/2011 13:51
9/6/2011 13:52
9/6/2011 13:53
9/6/2011 13:54
9/6/2011 13:55
9/6/2011 13:56
9/6/2011 13:57
9/6/2011 13:58
9/6/2011 13:59
9/6/2011 14:00
9/6/2011 14:01
9/6/2011 14:02
9/6/2011 14:03
9/6/2011 14:04
9/6/2011 14:05
9/6/2011 14:06
9/6/2011 14:07
9/6/2011 14:08
9/6/2011 14:09
9/6/2011 14:10
9/6/2011 14:11
9/6/2011 14:12
0.593
0.598
0.602
0.607
0.608
0.611
0.61
0.606
0.603
0.595
0.585
0.577
0.568
0.556
0.549
0.541
0.529
0.525
0.523
0.52
0.522
0.524
0.533
0.535
0.544
0.553
0.558
0.565
0.562
0.562
0.558
0.551
0.542
0.529
0.52
0.513
0.504
0.5
0.501
0.502
0.505
0.511
0.523
0.533
0.542
0.549
0.555
0.557
8/7/2011 1:04
8/7/2011 1:05
8/7/2011 1:06
8/7/2011 1:07
8/7/2011 1:08
8/7/2011 1:09
8/7/2011 1:10
8/7/2011 1:11
8/7/2011 1:12
8/7/2011 1:13
8/7/2011 1:14
8/7/2011 1:15
8/7/2011 1:16
8/7/2011 1:17
8/7/2011 1:18
8/7/2011 1:19
8/7/2011 1:20
8/7/2011 1:21
8/7/2011 1:22
8/7/2011 1:23
8/7/2011 1:24
8/7/2011 1:25
8/7/2011 1:26
8/7/2011 1:27
8/7/2011 1:28
8/7/2011 1:29
8/7/2011 1:30
8/7/2011 1:31
8/7/2011 1:32
8/7/2011 1:33
8/7/2011 1:34
8/7/2011 1:35
8/7/2011 1:36
8/7/2011 1:37
8/7/2011 1:38
8/7/2011 1:39
8/7/2011 1:40
8/7/2011 1:41
8/7/2011 1:42
8/7/2011 1:43
8/7/2011 1:44
8/7/2011 1:45
8/7/2011 1:46
8/7/2011 1:47
8/7/2011 1:48
8/7/2011 1:49
8/7/2011 1:50
8/7/2011 1:51
0.584
0.578
0.575
0.576
0.578
0.579
0.584
0.591
0.598
0.606
0.613
0.619
0.624
0.628
0.629
0.627
0.625
0.623
0.614
0.61
0.604
0.596
0.592
0.587
0.582
0.581
0.579
0.578
0.577
0.58
0.583
0.582
0.588
0.593
0.593
0.594
0.6
0.598
0.597
0.597
0.595
0.595
0.596
0.597
0.596
0.6
0.6
0.599
9/6/2011 14:13
9/6/2011 14:14
9/6/2011 14:15
9/6/2011 14:16
9/6/2011 14:17
9/6/2011 14:18
9/6/2011 14:19
9/6/2011 14:20
9/6/2011 14:21
9/6/2011 14:22
9/6/2011 14:23
9/6/2011 14:24
9/6/2011 14:25
9/6/2011 14:26
9/6/2011 14:27
9/6/2011 14:28
9/6/2011 14:29
9/6/2011 14:30
9/6/2011 14:31
9/6/2011 14:32
9/6/2011 14:33
9/6/2011 14:34
9/6/2011 14:35
9/6/2011 14:36
9/6/2011 14:37
9/6/2011 14:38
9/6/2011 14:39
9/6/2011 14:40
9/6/2011 14:41
9/6/2011 14:42
9/6/2011 14:43
9/6/2011 14:44
9/6/2011 14:45
9/6/2011 14:46
9/6/2011 14:47
9/6/2011 14:48
9/6/2011 14:49
9/6/2011 14:50
9/6/2011 14:51
9/6/2011 14:52
9/6/2011 14:53
9/6/2011 14:54
9/6/2011 14:55
9/6/2011 14:56
9/6/2011 14:57
9/6/2011 14:58
9/6/2011 14:59
9/6/2011 15:00
0.558
0.56
0.552
0.549
0.543
0.537
0.533
0.532
0.531
0.524
0.522
0.518
0.518
0.52
0.522
0.524
0.528
0.528
0.531
0.536
0.536
0.533
0.525
0.518
0.51
0.502
0.495
0.492
0.49
0.478
0.463
0.459
0.463
0.467
0.464
0.437
0.433
0.431
0.433
0.45
0.45
0.452
0.444
0.451
0.466
0.477
0.483
0.479
8/7/2011 1:52
8/7/2011 1:53
8/7/2011 1:54
8/7/2011 1:55
8/7/2011 1:56
8/7/2011 1:57
8/7/2011 1:58
8/7/2011 1:59
8/7/2011 2:00
8/7/2011 2:01
8/7/2011 2:02
8/7/2011 2:03
8/7/2011 2:04
8/7/2011 2:05
8/7/2011 2:06
8/7/2011 2:07
8/7/2011 2:08
8/7/2011 2:09
8/7/2011 2:10
8/7/2011 2:11
8/7/2011 2:12
8/7/2011 2:13
8/7/2011 2:14
8/7/2011 2:15
8/7/2011 2:16
8/7/2011 2:17
8/7/2011 2:18
8/7/2011 2:19
8/7/2011 2:20
8/7/2011 2:21
8/7/2011 2:22
8/7/2011 2:23
8/7/2011 2:24
8/7/2011 2:25
8/7/2011 2:26
8/7/2011 2:27
8/7/2011 2:28
8/7/2011 2:29
8/7/2011 2:30
8/7/2011 2:31
8/7/2011 2:32
8/7/2011 2:33
8/7/2011 2:34
8/7/2011 2:35
8/7/2011 2:36
8/7/2011 2:37
8/7/2011 2:38
8/7/2011 2:39
0.599
0.597
0.595
0.591
0.589
0.587
0.583
0.583
0.582
0.581
0.583
0.585
0.584
0.585
0.585
0.582
0.576
0.573
0.568
0.561
0.556
0.55
0.545
0.54
0.537
0.532
0.531
0.528
0.526
0.528
0.529
0.533
0.535
0.54
0.544
0.546
0.552
0.557
0.558
0.561
0.561
0.559
0.557
0.554
0.551
0.545
0.543
0.538
9/6/2011 15:01
9/6/2011 15:02
9/6/2011 15:03
9/6/2011 15:04
9/6/2011 15:05
9/6/2011 15:06
9/6/2011 15:07
9/6/2011 15:08
9/6/2011 15:09
9/6/2011 15:10
9/6/2011 15:11
9/6/2011 15:12
9/6/2011 15:13
9/6/2011 15:14
9/6/2011 15:15
9/6/2011 15:16
9/6/2011 15:17
9/6/2011 15:18
9/6/2011 15:19
9/6/2011 15:20
9/6/2011 15:21
9/6/2011 15:22
9/6/2011 15:23
9/6/2011 15:24
9/6/2011 15:25
9/6/2011 15:26
9/6/2011 15:27
9/6/2011 15:28
9/6/2011 15:29
9/6/2011 15:30
9/6/2011 15:31
9/6/2011 15:32
9/6/2011 15:33
9/6/2011 15:34
9/6/2011 15:35
9/6/2011 15:36
9/6/2011 15:37
9/6/2011 15:38
9/6/2011 15:39
9/6/2011 15:40
9/6/2011 15:41
9/6/2011 15:42
9/6/2011 15:43
9/6/2011 15:44
9/6/2011 15:45
9/6/2011 15:46
9/6/2011 15:47
9/6/2011 15:48
0.479
0.476
0.475
0.477
0.471
0.456
0.442
0.43
0.428
0.422
0.42
0.416
0.408
0.418
0.421
0.432
0.438
0.446
0.454
0.459
0.474
0.48
0.485
0.483
0.491
0.496
0.499
0.504
0.501
0.498
0.497
0.495
0.494
0.49
0.481
0.473
0.463
0.464
0.46
0.459
0.459
0.456
0.458
0.461
0.47
0.474
0.476
0.48
8/7/2011 2:40
8/7/2011 2:41
8/7/2011 2:42
8/7/2011 2:43
8/7/2011 2:44
8/7/2011 2:45
8/7/2011 2:46
8/7/2011 2:47
8/7/2011 2:48
8/7/2011 2:49
8/7/2011 2:50
8/7/2011 2:51
8/7/2011 2:52
8/7/2011 2:53
8/7/2011 2:54
8/7/2011 2:55
8/7/2011 2:56
8/7/2011 2:57
8/7/2011 2:58
8/7/2011 2:59
8/7/2011 3:00
8/7/2011 3:01
8/7/2011 3:02
8/7/2011 3:03
8/7/2011 3:04
8/7/2011 3:05
8/7/2011 3:06
8/7/2011 3:07
8/7/2011 3:08
8/7/2011 3:09
8/7/2011 3:10
8/7/2011 3:11
8/7/2011 3:12
8/7/2011 3:13
8/7/2011 3:14
8/7/2011 3:15
8/7/2011 3:16
8/7/2011 3:17
8/7/2011 3:18
8/7/2011 3:19
8/7/2011 3:20
8/7/2011 3:21
8/7/2011 3:22
8/7/2011 3:23
8/7/2011 3:24
8/7/2011 3:25
8/7/2011 3:26
8/7/2011 3:27
0.536
0.536
0.535
0.537
0.541
0.544
0.549
0.551
0.555
0.556
0.556
0.559
0.562
0.566
0.568
0.571
0.574
0.573
0.576
0.574
0.572
0.57
0.565
0.562
0.56
0.559
0.557
0.558
0.56
0.561
0.561
0.566
0.568
0.566
0.57
0.574
0.576
0.581
0.588
0.59
0.592
0.594
0.599
0.6
0.6
0.603
0.601
0.6
9/6/2011 15:49
9/6/2011 15:50
9/6/2011 15:51
9/6/2011 15:52
9/6/2011 15:53
9/6/2011 15:54
9/6/2011 15:55
9/6/2011 15:56
9/6/2011 15:57
9/6/2011 15:58
9/6/2011 15:59
9/6/2011 16:00
9/6/2011 16:01
9/6/2011 16:02
9/6/2011 16:03
9/6/2011 16:04
9/6/2011 16:05
9/6/2011 16:06
9/6/2011 16:07
9/6/2011 16:08
9/6/2011 16:09
9/6/2011 16:10
9/6/2011 16:11
9/6/2011 16:12
9/6/2011 16:13
9/6/2011 16:14
9/6/2011 16:15
9/6/2011 16:16
9/6/2011 16:17
9/6/2011 16:18
9/6/2011 16:19
9/6/2011 16:20
9/6/2011 16:21
9/6/2011 16:22
9/6/2011 16:23
9/6/2011 16:24
9/6/2011 16:25
9/6/2011 16:26
9/6/2011 16:27
9/6/2011 16:28
9/6/2011 16:29
9/6/2011 16:30
9/6/2011 16:31
9/6/2011 16:32
9/6/2011 16:33
9/6/2011 16:34
9/6/2011 16:35
9/6/2011 16:36
0.477
0.481
0.48
0.478
0.473
0.467
0.464
0.459
0.462
0.462
0.459
0.459
0.459
0.462
0.465
0.468
0.471
0.474
0.477
0.482
0.489
0.49
0.488
0.486
0.479
0.476
0.47
0.463
0.453
0.444
0.438
0.431
0.428
0.426
0.419
0.417
0.416
0.414
0.42
0.421
0.424
0.43
0.432
0.441
0.447
0.455
0.458
0.466
8/7/2011 3:28
8/7/2011 3:29
8/7/2011 3:30
8/7/2011 3:31
8/7/2011 3:32
8/7/2011 3:33
8/7/2011 3:34
8/7/2011 3:35
8/7/2011 3:36
8/7/2011 3:37
8/7/2011 3:38
8/7/2011 3:39
8/7/2011 3:40
8/7/2011 3:41
8/7/2011 3:42
8/7/2011 3:43
8/7/2011 3:44
8/7/2011 3:45
8/7/2011 3:46
8/7/2011 3:47
8/7/2011 3:48
8/7/2011 3:49
8/7/2011 3:50
8/7/2011 3:51
8/7/2011 3:52
8/7/2011 3:53
8/7/2011 3:54
8/7/2011 3:55
8/7/2011 3:56
8/7/2011 3:57
8/7/2011 3:58
8/7/2011 3:59
8/7/2011 4:00
8/7/2011 4:01
8/7/2011 4:02
8/7/2011 4:03
8/7/2011 4:04
8/7/2011 4:05
8/7/2011 4:06
8/7/2011 4:07
8/7/2011 4:08
8/7/2011 4:09
8/7/2011 4:10
8/7/2011 4:11
8/7/2011 4:12
8/7/2011 4:13
8/7/2011 4:14
8/7/2011 4:15
0.601
0.6
0.598
0.596
0.594
0.592
0.59
0.593
0.592
0.594
0.596
0.596
0.6
0.599
0.604
0.605
0.607
0.61
0.611
0.612
0.61
0.613
0.609
0.608
0.608
0.609
0.604
0.6
0.604
0.604
0.602
0.605
0.61
0.61
0.615
0.616
0.623
0.628
0.63
0.635
0.634
0.636
0.632
0.635
0.635
0.634
0.633
0.635
9/6/2011 16:37
9/6/2011 16:38
9/6/2011 16:39
9/6/2011 16:40
9/6/2011 16:41
9/6/2011 16:42
9/6/2011 16:43
9/6/2011 16:44
9/6/2011 16:45
9/6/2011 16:46
9/6/2011 16:47
9/6/2011 16:48
9/6/2011 16:49
9/6/2011 16:50
9/6/2011 16:51
9/6/2011 16:52
9/6/2011 16:53
9/6/2011 16:54
9/6/2011 16:55
9/6/2011 16:56
9/6/2011 16:57
9/6/2011 16:58
9/6/2011 16:59
9/6/2011 17:00
9/6/2011 17:01
9/6/2011 17:02
9/6/2011 17:03
9/6/2011 17:04
9/6/2011 17:05
9/6/2011 17:06
9/6/2011 17:07
9/6/2011 17:08
9/6/2011 17:09
9/6/2011 17:10
9/6/2011 17:11
9/6/2011 17:12
9/6/2011 17:13
9/6/2011 17:14
9/6/2011 17:15
9/6/2011 17:16
9/6/2011 17:17
9/6/2011 17:18
9/6/2011 17:19
9/6/2011 17:20
9/6/2011 17:21
9/6/2011 17:22
9/6/2011 17:23
9/6/2011 17:24
0.468
0.472
0.475
0.474
0.475
0.468
0.468
0.463
0.461
0.456
0.455
0.452
0.45
0.454
0.454
0.457
0.458
0.464
0.465
0.471
0.474
0.478
0.478
0.476
0.477
0.473
0.475
0.472
0.471
0.47
0.469
0.472
0.474
0.479
0.481
0.485
0.485
0.49
0.49
0.492
0.493
0.491
0.495
0.492
0.494
0.496
0.496
0.498
8/7/2011 4:16
8/7/2011 4:17
8/7/2011 4:18
8/7/2011 4:19
8/7/2011 4:20
8/7/2011 4:21
8/7/2011 4:22
8/7/2011 4:23
8/7/2011 4:24
8/7/2011 4:25
8/7/2011 4:26
8/7/2011 4:27
8/7/2011 4:28
8/7/2011 4:29
8/7/2011 4:30
8/7/2011 4:31
8/7/2011 4:32
8/7/2011 4:33
8/7/2011 4:34
8/7/2011 4:35
8/7/2011 4:36
8/7/2011 4:37
8/7/2011 4:38
8/7/2011 4:39
8/7/2011 4:40
8/7/2011 4:41
8/7/2011 4:42
8/7/2011 4:43
8/7/2011 4:44
8/7/2011 4:45
8/7/2011 4:46
8/7/2011 4:47
8/7/2011 4:48
8/7/2011 4:49
8/7/2011 4:50
8/7/2011 4:51
8/7/2011 4:52
8/7/2011 4:53
8/7/2011 4:54
8/7/2011 4:55
8/7/2011 4:56
8/7/2011 4:57
8/7/2011 4:58
8/7/2011 4:59
8/7/2011 5:00
8/7/2011 5:01
8/7/2011 5:02
8/7/2011 5:03
0.637
0.635
0.638
0.639
0.64
0.64
0.643
0.647
0.65
0.65
0.656
0.659
0.661
0.666
0.664
0.668
0.662
0.663
0.667
0.668
0.671
0.675
0.681
0.687
0.692
0.702
0.711
0.716
0.721
0.728
0.731
0.733
0.735
0.733
0.731
0.73
0.727
0.729
0.726
0.725
0.725
0.725
0.726
0.729
0.731
0.733
0.731
0.733
9/6/2011 17:25
9/6/2011 17:26
9/6/2011 17:27
9/6/2011 17:28
9/6/2011 17:29
9/6/2011 17:30
9/6/2011 17:31
9/6/2011 17:32
9/6/2011 17:33
9/6/2011 17:34
9/6/2011 17:35
9/6/2011 17:36
9/6/2011 17:37
9/6/2011 17:38
9/6/2011 17:39
9/6/2011 17:40
9/6/2011 17:41
9/6/2011 17:42
9/6/2011 17:43
9/6/2011 17:44
9/6/2011 17:45
9/6/2011 17:46
9/6/2011 17:47
9/6/2011 17:48
9/6/2011 17:49
9/6/2011 17:50
9/6/2011 17:51
9/6/2011 17:52
9/6/2011 17:53
9/6/2011 17:54
9/6/2011 17:55
9/6/2011 17:56
9/6/2011 17:57
9/6/2011 17:58
9/6/2011 17:59
9/6/2011 18:00
9/6/2011 18:01
9/6/2011 18:02
9/6/2011 18:03
9/6/2011 18:04
9/6/2011 18:05
9/6/2011 18:06
9/6/2011 18:07
9/6/2011 18:08
9/6/2011 18:09
9/6/2011 18:10
9/6/2011 18:11
9/6/2011 18:12
0.503
0.502
0.503
0.504
0.505
0.506
0.505
0.507
0.508
0.507
0.503
0.506
0.508
0.507
0.511
0.507
0.509
0.511
0.511
0.511
0.51
0.51
0.507
0.506
0.507
0.508
0.506
0.504
0.5
0.499
0.496
0.496
0.497
0.495
0.497
0.495
0.498
0.501
0.502
0.502
0.504
0.508
0.51
0.518
0.522
0.528
0.535
0.539
8/7/2011 5:04
8/7/2011 5:05
8/7/2011 5:06
8/7/2011 5:07
8/7/2011 5:08
8/7/2011 5:09
8/7/2011 5:10
8/7/2011 5:11
8/7/2011 5:12
8/7/2011 5:13
8/7/2011 5:14
8/7/2011 5:15
8/7/2011 5:16
8/7/2011 5:17
8/7/2011 5:18
8/7/2011 5:19
8/7/2011 5:20
8/7/2011 5:21
8/7/2011 5:22
8/7/2011 5:23
8/7/2011 5:24
8/7/2011 5:25
8/7/2011 5:26
8/7/2011 5:27
8/7/2011 5:28
8/7/2011 5:29
8/7/2011 5:30
8/7/2011 5:31
8/7/2011 5:32
8/7/2011 5:33
8/7/2011 5:34
8/7/2011 5:35
8/7/2011 5:36
8/7/2011 5:37
8/7/2011 5:38
8/7/2011 5:39
8/7/2011 5:40
8/7/2011 5:41
8/7/2011 5:42
8/7/2011 5:43
8/7/2011 5:44
8/7/2011 5:45
8/7/2011 5:46
8/7/2011 5:47
8/7/2011 5:48
8/7/2011 5:49
8/7/2011 5:50
8/7/2011 5:51
0.733
0.732
0.733
0.732
0.734
0.734
0.738
0.74
0.741
0.741
0.743
0.746
0.747
0.749
0.751
0.756
0.758
0.765
0.772
0.777
0.781
0.785
0.787
0.789
0.792
0.791
0.789
0.786
0.783
0.782
0.779
0.778
0.779
0.78
0.779
0.782
0.786
0.789
0.79
0.795
0.8
0.81
0.816
0.812
0.814
0.83
0.838
0.847
9/6/2011 18:13
9/6/2011 18:14
9/6/2011 18:15
9/6/2011 18:16
9/6/2011 18:17
9/6/2011 18:18
9/6/2011 18:19
9/6/2011 18:20
9/6/2011 18:21
9/6/2011 18:22
9/6/2011 18:23
9/6/2011 18:24
9/6/2011 18:25
9/6/2011 18:26
9/6/2011 18:27
9/6/2011 18:28
9/6/2011 18:29
9/6/2011 18:30
9/6/2011 18:31
9/6/2011 18:32
9/6/2011 18:33
9/6/2011 18:34
9/6/2011 18:35
9/6/2011 18:36
9/6/2011 18:37
9/6/2011 18:38
9/6/2011 18:39
9/6/2011 18:40
9/6/2011 18:41
9/6/2011 18:42
9/6/2011 18:43
9/6/2011 18:44
9/6/2011 18:45
9/6/2011 18:46
9/6/2011 18:47
9/6/2011 18:48
9/6/2011 18:49
9/6/2011 18:50
9/6/2011 18:51
9/6/2011 18:52
9/6/2011 18:53
9/6/2011 18:54
9/6/2011 18:55
9/6/2011 18:56
9/6/2011 18:57
9/6/2011 18:58
9/6/2011 18:59
9/6/2011 19:00
0.54
0.546
0.548
0.548
0.547
0.546
0.547
0.548
0.552
0.554
0.56
0.562
0.565
0.573
0.578
0.584
0.585
0.588
0.589
0.589
0.591
0.592
0.591
0.59
0.59
0.592
0.594
0.593
0.594
0.594
0.59
0.586
0.584
0.58
0.574
0.571
0.568
0.57
0.571
0.575
0.576
0.578
0.583
0.584
0.586
0.589
0.591
0.593
8/7/2011 5:52
8/7/2011 5:53
8/7/2011 5:54
8/7/2011 5:55
8/7/2011 5:56
8/7/2011 5:57
8/7/2011 5:58
8/7/2011 5:59
8/7/2011 6:00
8/7/2011 6:01
8/7/2011 6:02
8/7/2011 6:03
8/7/2011 6:04
8/7/2011 6:05
8/7/2011 6:06
8/7/2011 6:07
8/7/2011 6:08
8/7/2011 6:09
8/7/2011 6:10
8/7/2011 6:11
8/7/2011 6:12
8/7/2011 6:13
8/7/2011 6:14
8/7/2011 6:15
8/7/2011 6:16
8/7/2011 6:17
8/7/2011 6:18
8/7/2011 6:19
8/7/2011 6:20
8/7/2011 6:21
8/7/2011 6:22
8/7/2011 6:23
8/7/2011 6:24
8/7/2011 6:25
8/7/2011 6:26
8/7/2011 6:27
8/7/2011 6:28
8/7/2011 6:29
8/7/2011 6:30
8/7/2011 6:31
8/7/2011 6:32
8/7/2011 6:33
8/7/2011 6:34
8/7/2011 6:35
8/7/2011 6:36
8/7/2011 6:37
8/7/2011 6:38
8/7/2011 6:39
0.847
0.843
0.841
0.837
0.839
0.842
0.844
0.84
0.844
0.851
0.857
0.868
0.872
0.872
0.871
0.87
0.875
0.877
0.876
0.876
0.869
0.873
0.874
0.874
0.876
0.865
0.861
0.869
0.87
0.872
0.874
0.868
0.868
0.861
0.863
0.865
0.867
0.871
0.872
0.877
0.886
0.893
0.903
0.91
0.917
0.926
0.928
0.937
9/6/2011 19:01
9/6/2011 19:02
9/6/2011 19:03
9/6/2011 19:04
9/6/2011 19:05
9/6/2011 19:06
9/6/2011 19:07
9/6/2011 19:08
9/6/2011 19:09
9/6/2011 19:10
9/6/2011 19:11
9/6/2011 19:12
9/6/2011 19:13
9/6/2011 19:14
9/6/2011 19:15
9/6/2011 19:16
9/6/2011 19:17
9/6/2011 19:18
9/6/2011 19:19
9/6/2011 19:20
9/6/2011 19:21
9/6/2011 19:22
9/6/2011 19:23
9/6/2011 19:24
9/6/2011 19:25
9/6/2011 19:26
9/6/2011 19:27
9/6/2011 19:28
9/6/2011 19:29
9/6/2011 19:30
9/6/2011 19:31
9/6/2011 19:32
9/6/2011 19:33
9/6/2011 19:34
9/6/2011 19:35
9/6/2011 19:36
9/6/2011 19:37
9/6/2011 19:38
9/6/2011 19:39
9/6/2011 19:40
9/6/2011 19:41
9/6/2011 19:42
9/6/2011 19:43
9/6/2011 19:44
9/6/2011 19:45
9/6/2011 19:46
9/6/2011 19:47
9/6/2011 19:48
0.597
0.588
0.587
0.594
0.594
0.599
0.604
0.612
0.62
0.622
0.627
0.635
0.645
0.65
0.652
0.652
0.653
0.652
0.655
0.656
0.657
0.65
0.647
0.647
0.646
0.646
0.643
0.647
0.648
0.656
0.662
0.67
0.677
0.68
0.684
0.689
0.692
0.693
0.693
0.688
0.686
0.68
0.678
0.671
0.662
0.655
0.65
0.653
8/7/2011 6:40
8/7/2011 6:41
8/7/2011 6:42
8/7/2011 6:43
8/7/2011 6:44
8/7/2011 6:45
8/7/2011 6:46
8/7/2011 6:47
8/7/2011 6:48
8/7/2011 6:49
8/7/2011 6:50
8/7/2011 6:51
8/7/2011 6:52
8/7/2011 6:53
8/7/2011 6:54
8/7/2011 6:55
8/7/2011 6:56
8/7/2011 6:57
8/7/2011 6:58
8/7/2011 6:59
8/7/2011 7:00
8/7/2011 7:01
8/7/2011 7:02
8/7/2011 7:03
8/7/2011 7:04
8/7/2011 7:05
8/7/2011 7:06
8/7/2011 7:07
8/7/2011 7:08
8/7/2011 7:09
8/7/2011 7:10
8/7/2011 7:11
8/7/2011 7:12
8/7/2011 7:13
8/7/2011 7:14
8/7/2011 7:15
8/7/2011 7:16
8/7/2011 7:17
8/7/2011 7:18
8/7/2011 7:19
8/7/2011 7:20
8/7/2011 7:21
8/7/2011 7:22
8/7/2011 7:23
8/7/2011 7:24
8/7/2011 7:25
8/7/2011 7:26
8/7/2011 7:27
0.936
0.938
0.934
0.937
0.941
0.941
0.944
0.942
0.944
0.941
0.944
0.944
0.945
0.945
0.946
0.946
0.949
0.951
0.95
0.949
0.945
0.95
0.949
0.953
0.953
0.957
0.962
0.969
0.974
0.981
0.987
0.983
0.987
0.987
0.99
0.989
0.992
0.99
0.986
0.984
0.986
0.983
0.982
0.98
0.977
0.978
0.974
0.978
9/6/2011 19:49
9/6/2011 19:50
9/6/2011 19:51
9/6/2011 19:52
9/6/2011 19:53
9/6/2011 19:54
9/6/2011 19:55
9/6/2011 19:56
9/6/2011 19:57
9/6/2011 19:58
9/6/2011 19:59
9/6/2011 20:00
9/6/2011 20:01
9/6/2011 20:02
9/6/2011 20:03
9/6/2011 20:04
9/6/2011 20:05
9/6/2011 20:06
9/6/2011 20:07
9/6/2011 20:08
9/6/2011 20:09
9/6/2011 20:10
9/6/2011 20:11
9/6/2011 20:12
9/6/2011 20:13
9/6/2011 20:14
9/6/2011 20:15
9/6/2011 20:16
9/6/2011 20:17
9/6/2011 20:18
9/6/2011 20:19
9/6/2011 20:20
9/6/2011 20:21
9/6/2011 20:22
9/6/2011 20:23
9/6/2011 20:24
9/6/2011 20:25
9/6/2011 20:26
9/6/2011 20:27
9/6/2011 20:28
9/6/2011 20:29
9/6/2011 20:30
9/6/2011 20:31
9/6/2011 20:32
9/6/2011 20:33
9/6/2011 20:34
9/6/2011 20:35
9/6/2011 20:36
0.654
0.659
0.663
0.672
0.677
0.688
0.696
0.703
0.708
0.71
0.716
0.721
0.726
0.73
0.731
0.728
0.727
0.728
0.73
0.73
0.735
0.739
0.718
0.719
0.73
0.73
0.733
0.737
0.74
0.741
0.738
0.737
0.743
0.747
0.749
0.751
0.746
0.747
0.751
0.761
0.768
0.773
0.781
0.784
0.795
0.805
0.812
0.812
8/7/2011 7:28
8/7/2011 7:29
8/7/2011 7:30
8/7/2011 7:31
8/7/2011 7:32
8/7/2011 7:33
8/7/2011 7:34
8/7/2011 7:35
8/7/2011 7:36
8/7/2011 7:37
8/7/2011 7:38
8/7/2011 7:39
8/7/2011 7:40
8/7/2011 7:41
8/7/2011 7:42
8/7/2011 7:43
8/7/2011 7:44
8/7/2011 7:45
8/7/2011 7:46
8/7/2011 7:47
8/7/2011 7:48
8/7/2011 7:50
8/7/2011 7:51
8/7/2011 7:52
8/7/2011 7:53
8/7/2011 7:54
8/7/2011 7:55
8/7/2011 7:56
8/7/2011 7:57
8/7/2011 7:58
8/7/2011 7:59
8/7/2011 8:00
8/7/2011 8:01
8/7/2011 8:02
8/7/2011 8:03
8/7/2011 8:04
8/7/2011 8:05
8/7/2011 8:06
8/7/2011 8:07
8/7/2011 8:08
8/7/2011 8:09
8/7/2011 8:10
8/7/2011 8:11
8/7/2011 8:12
8/7/2011 8:13
8/7/2011 8:14
8/7/2011 8:15
8/7/2011 8:16
0.977
0.978
0.978
0.981
0.988
0.99
0.993
0.997
0.999
0.997
0.997
0.996
0.994
0.988
0.99
0.986
0.99
0.99
0.991
0.994
0.994
1.003
1.01
1.012
1.018
1.022
1.027
1.029
1.033
1.032
1.032
1.029
1.029
1.029
1.025
1.027
1.024
1.028
1.029
1.036
1.038
1.043
1.047
1.052
1.057
1.058
1.061
1.061
9/6/2011 20:37
9/6/2011 20:38
9/6/2011 20:39
9/6/2011 20:40
9/6/2011 20:41
9/6/2011 20:42
9/6/2011 20:43
9/6/2011 20:44
9/6/2011 20:45
9/6/2011 20:46
9/6/2011 20:47
9/6/2011 20:48
9/6/2011 20:49
9/6/2011 20:50
9/6/2011 20:51
9/6/2011 20:52
9/6/2011 20:53
9/6/2011 20:54
9/6/2011 20:55
9/6/2011 20:56
9/6/2011 20:57
9/6/2011 20:58
9/6/2011 20:59
9/6/2011 21:00
9/6/2011 21:01
9/6/2011 21:02
9/6/2011 21:03
9/6/2011 21:04
9/6/2011 21:05
9/6/2011 21:06
9/6/2011 21:07
9/6/2011 21:08
9/6/2011 21:09
9/6/2011 21:10
9/6/2011 21:11
9/6/2011 21:12
9/6/2011 21:13
9/6/2011 21:14
9/6/2011 21:15
9/6/2011 21:16
9/6/2011 21:17
9/6/2011 21:18
9/6/2011 21:19
9/6/2011 21:20
9/6/2011 21:21
9/6/2011 21:22
9/6/2011 21:23
9/6/2011 21:24
0.813
0.811
0.812
0.812
0.808
0.795
0.785
0.781
0.77
0.762
0.756
0.748
0.743
0.744
0.75
0.756
0.76
0.766
0.772
0.782
0.794
0.805
0.813
0.817
0.821
0.823
0.824
0.823
0.816
0.81
0.804
0.803
0.804
0.805
0.805
0.807
0.811
0.819
0.832
0.843
0.851
0.86
0.868
0.878
0.883
0.884
0.882
0.876
8/7/2011 8:17
8/7/2011 8:18
8/7/2011 8:19
8/7/2011 8:20
8/7/2011 8:21
8/7/2011 8:22
8/7/2011 8:23
8/7/2011 8:24
8/7/2011 8:25
8/7/2011 8:26
8/7/2011 8:27
8/7/2011 8:28
8/7/2011 8:29
8/7/2011 8:30
8/7/2011 8:31
8/7/2011 8:32
8/7/2011 8:33
8/7/2011 8:34
8/7/2011 8:35
8/7/2011 8:36
8/7/2011 8:37
8/7/2011 8:38
8/7/2011 8:39
8/7/2011 8:40
8/7/2011 8:41
8/7/2011 8:42
8/7/2011 8:43
8/7/2011 8:44
8/7/2011 8:45
8/7/2011 8:46
8/7/2011 8:47
8/7/2011 8:48
8/7/2011 8:49
8/7/2011 8:50
8/7/2011 8:51
8/7/2011 8:52
8/7/2011 8:53
8/7/2011 8:54
8/7/2011 8:55
8/7/2011 8:56
8/7/2011 8:57
8/7/2011 8:58
8/7/2011 8:59
8/7/2011 9:00
8/7/2011 9:01
8/7/2011 9:02
8/7/2011 9:03
8/7/2011 9:04
1.064
1.06
1.064
1.065
1.062
1.06
1.06
1.059
1.06
1.058
1.055
1.054
1.049
1.051
1.048
1.052
1.051
1.049
1.049
1.049
1.053
1.048
1.051
1.05
1.047
1.046
1.047
1.049
1.048
1.043
1.043
1.041
1.039
1.035
1.032
1.033
1.024
1.024
1.023
1.022
1.019
1.019
1.021
1.022
1.025
1.026
1.026
1.023
9/6/2011 21:25
9/6/2011 21:26
9/6/2011 21:27
9/6/2011 21:28
9/6/2011 21:29
9/6/2011 21:30
9/6/2011 21:31
9/6/2011 21:32
9/6/2011 21:33
9/6/2011 21:34
9/6/2011 21:35
9/6/2011 21:36
9/6/2011 21:37
9/6/2011 21:38
9/6/2011 21:39
9/6/2011 21:40
9/6/2011 21:41
9/6/2011 21:42
9/6/2011 21:43
9/6/2011 21:44
9/6/2011 21:45
9/6/2011 21:46
9/6/2011 21:47
9/6/2011 21:48
9/6/2011 21:49
9/6/2011 21:50
9/6/2011 21:51
9/6/2011 21:52
9/6/2011 21:53
9/6/2011 21:54
9/6/2011 21:55
9/6/2011 21:56
9/6/2011 21:57
9/6/2011 21:58
9/6/2011 21:59
9/6/2011 22:00
9/6/2011 22:01
9/6/2011 22:02
9/6/2011 22:03
9/6/2011 22:04
9/6/2011 22:05
9/6/2011 22:06
9/6/2011 22:07
9/6/2011 22:08
9/6/2011 22:09
9/6/2011 22:10
9/6/2011 22:11
9/6/2011 22:12
0.871
0.868
0.866
0.859
0.854
0.849
0.847
0.849
0.853
0.855
0.854
0.857
0.86
0.866
0.871
0.873
0.871
0.869
0.871
0.87
0.872
0.87
0.866
0.865
0.866
0.869
0.872
0.871
0.874
0.874
0.877
0.884
0.884
0.886
0.886
0.887
0.89
0.894
0.896
0.897
0.899
0.9
0.903
0.906
0.905
0.899
0.897
0.895
8/7/2011 9:05
8/7/2011 9:06
8/7/2011 9:07
8/7/2011 9:08
8/7/2011 9:09
8/7/2011 9:10
8/7/2011 9:11
8/7/2011 9:12
8/7/2011 9:13
8/7/2011 9:14
8/7/2011 9:15
8/7/2011 9:16
8/7/2011 9:17
8/7/2011 9:18
8/7/2011 9:19
8/7/2011 9:20
8/7/2011 9:21
8/7/2011 9:22
8/7/2011 9:23
8/7/2011 9:24
8/7/2011 9:25
8/7/2011 9:26
8/7/2011 9:27
8/7/2011 9:28
8/7/2011 9:29
8/7/2011 9:30
8/7/2011 9:31
8/7/2011 9:32
8/7/2011 9:33
8/7/2011 9:34
8/7/2011 9:35
8/7/2011 9:36
8/7/2011 9:37
8/7/2011 9:38
8/7/2011 9:39
8/7/2011 9:40
8/7/2011 9:41
8/7/2011 9:42
8/7/2011 9:43
8/7/2011 9:44
8/7/2011 9:45
8/7/2011 9:46
8/7/2011 9:47
8/7/2011 9:48
8/7/2011 9:49
8/7/2011 9:50
8/7/2011 9:51
8/7/2011 9:52
1.022
1.019
1.016
1.011
1.01
1.007
1.007
1.007
1.008
1.007
1.009
1.012
1.013
1.017
1.021
1.023
1.026
1.03
1.032
1.036
1.038
1.039
1.038
1.04
1.037
1.032
1.026
1.027
1.022
1.017
1.019
1.013
1.011
1.009
1.012
1.014
1.015
1.015
1.016
1.013
1.011
1.01
1.007
1.005
1.004
1.006
1.004
1.006
9/6/2011 22:13
9/6/2011 22:14
9/6/2011 22:15
9/6/2011 22:16
9/6/2011 22:17
9/6/2011 22:18
9/6/2011 22:19
9/6/2011 22:20
9/6/2011 22:21
9/6/2011 22:22
9/6/2011 22:23
9/6/2011 22:24
9/6/2011 22:25
9/6/2011 22:26
9/6/2011 22:27
9/6/2011 22:28
9/6/2011 22:29
9/6/2011 22:30
9/6/2011 22:31
9/6/2011 22:32
9/6/2011 22:33
9/6/2011 22:34
9/6/2011 22:35
9/6/2011 22:36
9/6/2011 22:37
9/6/2011 22:38
9/6/2011 22:39
9/6/2011 22:40
9/6/2011 22:41
9/6/2011 22:42
9/6/2011 22:43
0.894
0.895
0.894
0.891
0.89
0.892
0.893
0.893
0.888
0.886
0.881
0.879
0.878
0.88
0.878
0.879
0.888
0.895
0.903
0.908
0.914
0.918
0.922
0.93
0.935
0.936
0.935
0.933
0.936
0.939
8/7/2011 9:53
8/7/2011 9:54
8/7/2011 9:55
8/7/2011 9:56
8/7/2011 9:57
8/7/2011 9:58
8/7/2011 9:59
8/7/2011 10:00
8/7/2011 10:01
8/7/2011 10:02
8/7/2011 10:03
8/7/2011 10:04
8/7/2011 10:05
8/7/2011 10:06
8/7/2011 10:07
8/7/2011 10:08
8/7/2011 10:09
8/7/2011 10:10
8/7/2011 10:11
8/7/2011 10:12
8/7/2011 10:13
8/7/2011 10:14
8/7/2011 10:15
8/7/2011 10:16
8/7/2011 10:17
8/7/2011 10:18
8/7/2011 10:19
8/7/2011 10:20
8/7/2011 10:21
8/7/2011 10:22
8/7/2011 10:23
8/7/2011 10:24
8/7/2011 10:25
8/7/2011 10:26
8/7/2011 10:27
8/7/2011 10:28
8/7/2011 10:29
8/7/2011 10:30
8/7/2011 10:31
8/7/2011 10:32
8/7/2011 10:33
8/7/2011 10:34
8/7/2011 10:35
8/7/2011 10:36
8/7/2011 10:37
8/7/2011 10:38
8/7/2011 10:39
8/7/2011 10:40
1.005
1.005
0.995
0.985
0.977
0.968
0.962
0.955
0.953
0.944
0.946
0.949
0.953
0.959
0.962
0.962
0.963
0.971
0.972
0.972
0.969
0.969
0.962
0.959
0.956
0.946
0.939
0.931
0.925
0.921
0.925
0.917
0.917
0.919
0.923
0.927
0.931
0.935
0.934
0.938
0.939
0.942
0.94
0.933
0.924
0.917
0.906
0.9
8/7/2011 10:41
8/7/2011 10:42
8/7/2011 10:43
8/7/2011 10:44
8/7/2011 10:45
8/7/2011 10:46
8/7/2011 10:47
8/7/2011 10:48
8/7/2011 10:49
8/7/2011 10:50
8/7/2011 10:51
8/7/2011 10:52
8/7/2011 10:53
8/7/2011 10:54
8/7/2011 10:55
8/7/2011 10:56
8/7/2011 10:57
8/7/2011 10:58
8/7/2011 10:59
8/7/2011 11:00
8/7/2011 11:01
8/7/2011 11:02
8/7/2011 11:03
8/7/2011 11:04
8/7/2011 11:05
8/7/2011 11:06
8/7/2011 11:07
8/7/2011 11:08
8/7/2011 11:09
8/7/2011 11:10
8/7/2011 11:11
8/7/2011 11:12
8/7/2011 11:13
8/7/2011 11:14
8/7/2011 11:15
8/7/2011 11:16
8/7/2011 11:17
8/7/2011 11:18
8/7/2011 11:19
8/7/2011 11:20
8/7/2011 11:21
8/7/2011 11:22
8/7/2011 11:23
8/7/2011 11:24
8/7/2011 11:25
8/7/2011 11:26
8/7/2011 11:27
8/7/2011 11:28
0.893
0.884
0.881
0.875
0.877
0.875
0.876
0.873
0.873
0.873
0.874
0.88
0.879
0.882
0.884
0.885
0.883
0.881
0.872
0.862
0.848
0.838
0.827
0.816
0.808
0.801
0.802
0.798
0.802
0.809
0.809
0.815
0.815
0.818
0.82
0.82
0.823
0.818
0.819
0.82
0.816
0.816
0.815
0.812
0.809
0.804
0.802
0.795
8/7/2011 11:29
8/7/2011 11:30
8/7/2011 11:31
8/7/2011 11:32
8/7/2011 11:33
8/7/2011 11:34
8/7/2011 11:35
8/7/2011 11:36
8/7/2011 11:37
8/7/2011 11:38
8/7/2011 11:39
8/7/2011 11:40
8/7/2011 11:41
8/7/2011 11:42
8/7/2011 11:43
8/7/2011 11:44
8/7/2011 11:45
8/7/2011 11:46
8/7/2011 11:47
8/7/2011 11:48
8/7/2011 11:49
8/7/2011 11:50
8/7/2011 11:51
8/7/2011 11:52
8/7/2011 11:53
8/7/2011 11:54
8/7/2011 11:55
8/7/2011 11:56
8/7/2011 11:57
8/7/2011 11:58
8/7/2011 11:59
8/7/2011 12:00
8/7/2011 12:01
8/7/2011 12:02
8/7/2011 12:03
8/7/2011 12:04
8/7/2011 12:05
8/7/2011 12:06
8/7/2011 12:07
8/7/2011 12:08
8/7/2011 12:09
8/7/2011 12:10
8/7/2011 12:11
8/7/2011 12:12
8/7/2011 12:13
8/7/2011 12:14
8/7/2011 12:15
8/7/2011 12:16
0.791
0.79
0.787
0.789
0.79
0.794
0.793
0.797
0.799
0.8
0.8
0.798
0.799
0.795
0.793
0.787
0.783
0.777
0.766
0.758
0.752
0.744
0.738
0.734
0.733
0.728
0.722
0.725
0.718
0.718
0.717
0.712
0.712
0.708
0.706
0.703
0.7
0.697
0.693
0.69
0.689
0.69
0.686
0.688
0.691
0.692
0.691
0.687
8/7/2011 12:17
8/7/2011 12:18
8/7/2011 12:19
8/7/2011 12:20
8/7/2011 12:21
8/7/2011 12:22
8/7/2011 12:23
8/7/2011 12:24
8/7/2011 12:25
8/7/2011 12:26
8/7/2011 12:27
8/7/2011 12:28
8/7/2011 12:29
8/7/2011 12:30
8/7/2011 12:31
8/7/2011 12:32
8/7/2011 12:33
8/7/2011 12:34
8/7/2011 12:35
8/7/2011 12:36
8/7/2011 12:37
8/7/2011 12:38
8/7/2011 12:39
8/7/2011 12:40
8/7/2011 12:41
8/7/2011 12:42
8/7/2011 12:43
8/7/2011 12:44
8/7/2011 12:45
8/7/2011 12:46
8/7/2011 12:47
8/7/2011 12:48
8/7/2011 12:49
8/7/2011 12:50
8/7/2011 12:51
8/7/2011 12:52
8/7/2011 12:53
8/7/2011 12:54
8/7/2011 12:55
8/7/2011 12:56
8/7/2011 12:57
8/7/2011 12:58
8/7/2011 12:59
8/7/2011 13:00
8/7/2011 13:01
8/7/2011 13:02
8/7/2011 13:03
8/7/2011 13:04
0.684
0.682
0.676
0.671
0.663
0.658
0.655
0.647
0.647
0.643
0.64
0.635
0.63
0.628
0.625
0.63
0.629
0.633
0.635
0.636
0.643
0.64
0.643
0.643
0.637
0.635
0.631
0.627
0.626
0.62
0.62
0.615
0.613
0.611
0.606
0.605
0.597
0.6
0.6
0.599
0.602
0.597
0.596
0.591
0.584
0.581
0.574
0.568
8/7/2011 13:05
8/7/2011 13:06
8/7/2011 13:07
8/7/2011 13:08
8/7/2011 13:09
8/7/2011 13:10
8/7/2011 13:11
8/7/2011 13:12
8/7/2011 13:13
8/7/2011 13:14
8/7/2011 13:15
8/7/2011 13:16
8/7/2011 13:17
8/7/2011 13:18
8/7/2011 13:19
8/7/2011 13:20
8/7/2011 13:21
8/7/2011 13:22
8/7/2011 13:23
8/7/2011 13:24
8/7/2011 13:25
8/7/2011 13:26
8/7/2011 13:27
8/7/2011 13:28
8/7/2011 13:29
8/7/2011 13:30
8/7/2011 13:31
8/7/2011 13:32
8/7/2011 13:33
8/7/2011 13:34
8/7/2011 13:35
8/7/2011 13:36
8/7/2011 13:37
8/7/2011 13:38
8/7/2011 13:39
8/7/2011 13:40
8/7/2011 13:41
8/7/2011 13:42
8/7/2011 13:43
8/7/2011 13:44
8/7/2011 13:45
8/7/2011 13:46
8/7/2011 13:47
8/7/2011 13:48
8/7/2011 13:49
8/7/2011 13:50
8/7/2011 13:51
8/7/2011 13:52
0.562
0.559
0.556
0.554
0.557
0.556
0.557
0.557
0.556
0.557
0.553
0.551
0.548
0.547
0.548
0.544
0.545
0.541
0.535
0.532
0.525
0.522
0.519
0.512
0.51
0.505
0.503
0.501
0.5
0.502
0.497
0.498
0.499
0.499
0.5
0.5
0.503
0.503
0.504
0.505
0.505
0.503
0.501
0.498
0.496
0.496
0.493
0.486
8/7/2011 13:53
8/7/2011 13:54
8/7/2011 13:55
8/7/2011 13:56
8/7/2011 13:57
8/7/2011 13:58
8/7/2011 13:59
8/7/2011 14:00
8/7/2011 14:01
8/7/2011 14:02
8/7/2011 14:03
8/7/2011 14:04
8/7/2011 14:05
8/7/2011 14:06
8/7/2011 14:07
8/7/2011 14:08
8/7/2011 14:09
8/7/2011 14:10
8/7/2011 14:11
8/7/2011 14:12
8/7/2011 14:13
8/7/2011 14:14
8/7/2011 14:15
8/7/2011 14:16
8/7/2011 14:17
8/7/2011 14:18
8/7/2011 14:19
8/7/2011 14:20
8/7/2011 14:21
8/7/2011 14:22
8/7/2011 14:23
8/7/2011 14:24
8/7/2011 14:25
8/7/2011 14:26
8/7/2011 14:27
8/7/2011 14:28
8/7/2011 14:29
8/7/2011 14:30
8/7/2011 14:31
8/7/2011 14:32
8/7/2011 14:33
8/7/2011 14:34
8/7/2011 14:35
8/7/2011 14:36
8/7/2011 14:37
8/7/2011 14:38
8/7/2011 14:39
8/7/2011 14:40
0.484
0.48
0.473
0.47
0.469
0.468
0.459
0.457
0.455
0.452
0.45
0.453
0.455
0.453
0.456
0.457
0.463
0.464
0.468
0.471
0.469
0.471
0.469
0.467
0.465
0.458
0.452
0.452
0.448
0.442
0.439
0.434
0.426
0.415
0.414
0.41
0.404
0.401
0.4
0.399
0.395
0.397
0.397
0.398
0.399
0.402
0.404
0.405
8/7/2011 14:41
8/7/2011 14:42
8/7/2011 14:43
8/7/2011 14:44
8/7/2011 14:45
8/7/2011 14:46
8/7/2011 14:47
8/7/2011 14:48
8/7/2011 14:49
8/7/2011 14:50
8/7/2011 14:51
8/7/2011 14:52
8/7/2011 14:53
8/7/2011 14:54
8/7/2011 14:55
8/7/2011 14:56
8/7/2011 14:57
8/7/2011 14:58
8/7/2011 14:59
8/7/2011 15:00
8/7/2011 15:01
8/7/2011 15:02
8/7/2011 15:03
8/7/2011 15:04
8/7/2011 15:05
8/7/2011 15:06
8/7/2011 15:07
8/7/2011 15:08
8/7/2011 15:09
8/7/2011 15:10
8/7/2011 15:11
8/7/2011 15:12
8/7/2011 15:13
8/7/2011 15:14
8/7/2011 15:15
8/7/2011 15:16
8/7/2011 15:17
8/7/2011 15:18
8/7/2011 15:19
8/7/2011 15:20
8/7/2011 15:21
8/7/2011 15:22
8/7/2011 15:23
8/7/2011 15:24
8/7/2011 15:25
8/7/2011 15:26
8/7/2011 15:27
8/7/2011 15:28
0.405
0.402
0.403
0.403
0.402
0.404
0.406
0.411
0.416
0.419
0.427
0.433
0.44
0.445
0.448
0.448
0.446
0.44
0.432
0.423
0.413
0.406
0.393
0.386
0.38
0.378
0.379
0.38
0.385
0.388
0.391
0.399
0.409
0.415
0.423
0.429
0.432
0.435
0.439
0.441
0.435
0.433
0.429
0.424
0.423
0.42
0.416
0.414
8/7/2011 15:29
8/7/2011 15:30
8/7/2011 15:31
8/7/2011 15:32
8/7/2011 15:33
8/7/2011 15:34
8/7/2011 15:35
8/7/2011 15:36
8/7/2011 15:37
8/7/2011 15:38
8/7/2011 15:39
8/7/2011 15:40
8/7/2011 15:41
8/7/2011 15:42
8/7/2011 15:43
8/7/2011 15:44
8/7/2011 15:45
8/7/2011 15:46
8/7/2011 15:47
8/7/2011 15:48
8/7/2011 15:49
8/7/2011 15:50
8/7/2011 15:51
8/7/2011 15:52
8/7/2011 15:53
8/7/2011 15:54
8/7/2011 15:55
8/7/2011 15:56
8/7/2011 15:57
8/7/2011 15:58
8/7/2011 15:59
8/7/2011 16:00
8/7/2011 16:01
8/7/2011 16:02
8/7/2011 16:03
8/7/2011 16:04
8/7/2011 16:05
8/7/2011 16:06
8/7/2011 16:07
8/7/2011 16:08
8/7/2011 16:09
8/7/2011 16:10
8/7/2011 16:11
8/7/2011 16:12
8/7/2011 16:13
8/7/2011 16:14
8/7/2011 16:15
8/7/2011 16:16
0.41
0.408
0.411
0.414
0.418
0.423
0.426
0.433
0.442
0.451
0.458
0.465
0.469
0.469
0.473
0.471
0.469
0.464
0.458
0.448
0.442
0.435
0.427
0.424
0.415
0.412
0.411
0.414
0.418
0.423
0.432
0.435
0.444
0.451
0.457
0.459
0.463
0.464
0.461
0.464
0.463
0.458
0.454
0.45
0.445
0.443
0.442
0.442
8/7/2011 16:17
8/7/2011 16:18
8/7/2011 16:19
8/7/2011 16:20
8/7/2011 16:21
8/7/2011 16:22
8/7/2011 16:23
8/7/2011 16:24
8/7/2011 16:25
8/7/2011 16:26
8/7/2011 16:27
8/7/2011 16:28
8/7/2011 16:29
8/7/2011 16:30
8/7/2011 16:31
8/7/2011 16:32
8/7/2011 16:33
8/7/2011 16:34
8/7/2011 16:35
8/7/2011 16:36
8/7/2011 16:37
8/7/2011 16:38
8/7/2011 16:39
8/7/2011 16:40
8/7/2011 16:41
8/7/2011 16:42
8/7/2011 16:43
8/7/2011 16:44
8/7/2011 16:45
8/7/2011 16:46
8/7/2011 16:47
8/7/2011 16:48
8/7/2011 16:49
8/7/2011 16:50
8/7/2011 16:51
8/7/2011 16:52
8/7/2011 16:53
8/7/2011 16:54
8/7/2011 16:55
8/7/2011 16:56
8/7/2011 16:57
8/7/2011 16:58
8/7/2011 16:59
8/7/2011 17:00
8/7/2011 17:01
8/7/2011 17:02
8/7/2011 17:03
8/7/2011 17:04
0.442
0.445
0.45
0.456
0.465
0.474
0.48
0.484
0.487
0.49
0.49
0.484
0.484
0.479
0.476
0.476
0.473
0.474
0.473
0.472
0.472
0.473
0.479
0.479
0.483
0.489
0.493
0.499
0.502
0.507
0.512
0.516
0.521
0.527
0.533
0.54
0.54
0.542
0.546
0.547
0.548
0.55
0.55
0.549
0.551
0.551
0.556
0.555
8/7/2011 17:05
8/7/2011 17:06
8/7/2011 17:07
8/7/2011 17:08
8/7/2011 17:09
8/7/2011 17:10
8/7/2011 17:11
8/7/2011 17:12
8/7/2011 17:13
8/7/2011 17:14
8/7/2011 17:15
8/7/2011 17:16
8/7/2011 17:17
8/7/2011 17:18
8/7/2011 17:19
8/7/2011 17:20
8/7/2011 17:21
8/7/2011 17:22
8/7/2011 17:23
8/7/2011 17:24
8/7/2011 17:25
8/7/2011 17:26
8/7/2011 17:27
8/7/2011 17:28
8/7/2011 17:29
8/7/2011 17:30
8/7/2011 17:31
8/7/2011 17:32
8/7/2011 17:33
8/7/2011 17:34
8/7/2011 17:35
8/7/2011 17:36
8/7/2011 17:37
8/7/2011 17:38
8/7/2011 17:39
8/7/2011 17:40
8/7/2011 17:41
8/7/2011 17:42
8/7/2011 17:43
8/7/2011 17:44
8/7/2011 17:45
8/7/2011 17:46
8/7/2011 17:47
8/7/2011 17:48
8/7/2011 17:49
8/7/2011 17:50
8/7/2011 17:51
8/7/2011 17:52
0.56
0.559
0.555
0.558
0.553
0.555
0.554
0.556
0.557
0.56
0.568
0.572
0.574
0.581
0.584
0.585
0.589
0.595
0.602
0.602
0.612
0.617
0.621
0.626
0.627
0.63
0.629
0.631
0.632
0.633
0.633
0.631
0.631
0.63
0.624
0.623
0.62
0.622
0.621
0.621
0.63
0.631
0.636
0.64
0.647
0.654
0.654
0.658
8/7/2011 17:53
8/7/2011 17:54
8/7/2011 17:55
8/7/2011 17:56
8/7/2011 17:57
8/7/2011 17:58
8/7/2011 17:59
8/7/2011 18:00
8/7/2011 18:01
8/7/2011 18:02
8/7/2011 18:03
8/7/2011 18:04
8/7/2011 18:05
8/7/2011 18:06
8/7/2011 18:07
8/7/2011 18:08
8/7/2011 18:09
8/7/2011 18:10
8/7/2011 18:11
8/7/2011 18:12
8/7/2011 18:13
8/7/2011 18:14
8/7/2011 18:15
8/7/2011 18:16
8/7/2011 18:17
8/7/2011 18:18
8/7/2011 18:19
8/7/2011 18:20
8/7/2011 18:21
8/7/2011 18:22
8/7/2011 18:23
8/7/2011 18:24
8/7/2011 18:25
8/7/2011 18:26
8/7/2011 18:27
8/7/2011 18:28
8/7/2011 18:29
8/7/2011 18:30
8/7/2011 18:31
8/7/2011 18:32
8/7/2011 18:33
8/7/2011 18:34
8/7/2011 18:35
8/7/2011 18:36
8/7/2011 18:37
8/7/2011 18:38
8/7/2011 18:39
8/7/2011 18:40
0.66
0.657
0.657
0.655
0.651
0.649
0.643
0.643
0.639
0.642
0.644
0.647
0.652
0.654
0.663
0.669
0.677
0.685
0.694
0.703
0.711
0.718
0.722
0.724
0.723
0.72
0.718
0.714
0.711
0.71
0.708
0.709
0.708
0.706
0.707
0.709
0.712
0.717
0.726
0.731
0.741
0.734
0.74
0.754
0.757
0.772
0.77
0.775
8/7/2011 18:41
8/7/2011 18:42
8/7/2011 18:43
8/7/2011 18:44
8/7/2011 18:45
8/7/2011 18:46
8/7/2011 18:47
8/7/2011 18:48
8/7/2011 18:49
8/7/2011 18:50
8/7/2011 18:51
8/7/2011 18:52
8/7/2011 18:53
8/7/2011 18:54
8/7/2011 18:55
8/7/2011 18:56
8/7/2011 18:57
8/7/2011 18:58
8/7/2011 18:59
8/7/2011 19:00
8/7/2011 19:01
8/7/2011 19:02
8/7/2011 19:03
8/7/2011 19:04
8/7/2011 19:05
8/7/2011 19:06
8/7/2011 19:07
8/7/2011 19:08
8/7/2011 19:09
8/7/2011 19:10
8/7/2011 19:11
8/7/2011 19:12
8/7/2011 19:13
8/7/2011 19:14
8/7/2011 19:15
8/7/2011 19:16
8/7/2011 19:17
8/7/2011 19:18
8/7/2011 19:19
8/7/2011 19:20
8/7/2011 19:21
8/7/2011 19:22
8/7/2011 19:23
8/7/2011 19:24
8/7/2011 19:25
8/7/2011 19:26
8/7/2011 19:27
8/7/2011 19:28
0.782
0.788
0.799
0.803
0.804
0.802
0.798
0.793
0.792
0.783
0.784
0.779
0.779
0.786
0.791
0.797
0.796
0.801
0.804
0.809
0.815
0.824
0.825
0.832
0.837
0.842
0.853
0.852
0.856
0.851
0.853
0.856
0.855
0.857
0.855
0.856
0.859
0.861
0.868
0.872
0.874
0.878
0.876
0.88
0.878
0.873
0.865
0.858
8/7/2011 19:29
8/7/2011 19:30
8/7/2011 19:31
8/7/2011 19:32
8/7/2011 19:33
8/7/2011 19:34
8/7/2011 19:35
8/7/2011 19:36
8/7/2011 19:37
8/7/2011 19:38
8/7/2011 19:39
8/7/2011 19:40
8/7/2011 19:41
8/7/2011 19:42
8/7/2011 19:43
8/7/2011 19:44
8/7/2011 19:45
8/7/2011 19:46
8/7/2011 19:47
8/7/2011 19:48
8/7/2011 19:49
8/7/2011 19:50
8/7/2011 19:51
8/7/2011 19:52
8/7/2011 19:53
8/7/2011 19:54
8/7/2011 19:55
8/7/2011 19:56
8/7/2011 19:57
8/7/2011 19:58
8/7/2011 19:59
8/7/2011 20:00
8/7/2011 20:01
8/7/2011 20:02
8/7/2011 20:03
8/7/2011 20:04
8/7/2011 20:05
8/7/2011 20:06
8/7/2011 20:07
8/7/2011 20:08
8/7/2011 20:09
8/7/2011 20:10
8/7/2011 20:11
8/7/2011 20:12
8/7/2011 20:13
8/7/2011 20:14
8/7/2011 20:15
8/7/2011 20:16
0.853
0.847
0.845
0.841
0.843
0.843
0.849
0.855
0.866
0.869
0.871
0.871
0.863
0.875
0.882
0.883
0.884
0.882
0.879
0.886
0.89
0.897
0.897
0.903
0.91
0.917
0.925
0.93
0.937
0.932
0.937
0.943
0.947
0.954
0.955
0.96
0.964
0.965
0.973
0.977
0.979
0.981
0.986
0.998
1.003
1.013
1.015
1.018
8/7/2011 20:17
8/7/2011 20:18
8/7/2011 20:19
8/7/2011 20:20
8/7/2011 20:21
8/7/2011 20:22
8/7/2011 20:23
8/7/2011 20:24
8/7/2011 20:25
8/7/2011 20:26
8/7/2011 20:27
8/7/2011 20:28
8/7/2011 20:29
8/7/2011 20:30
8/7/2011 20:31
8/7/2011 20:32
8/7/2011 20:33
8/7/2011 20:34
8/7/2011 20:35
8/7/2011 20:37
8/7/2011 20:38
8/7/2011 20:39
8/7/2011 20:40
8/7/2011 20:41
8/7/2011 20:42
8/7/2011 20:43
8/7/2011 20:44
8/7/2011 20:45
8/7/2011 20:46
8/7/2011 20:47
8/7/2011 20:48
8/7/2011 20:49
8/7/2011 20:50
8/7/2011 20:51
8/7/2011 20:52
8/7/2011 20:53
8/7/2011 20:54
8/7/2011 20:55
8/7/2011 20:56
8/7/2011 20:57
8/7/2011 20:58
8/7/2011 20:59
8/7/2011 21:00
8/7/2011 21:01
8/7/2011 21:02
8/7/2011 21:03
8/7/2011 21:04
8/7/2011 21:05
1.019
1.02
1.02
1.02
1.017
1.009
1.01
1.008
1.007
1.003
1.003
0.998
0.995
0.999
0.998
0.995
0.996
0.992
0.995
1.002
1.005
1.003
1.006
1.005
1.011
1.017
1.02
1.021
1.024
1.031
1.029
1.032
1.032
1.029
1.024
1.022
1.021
1.021
1.02
1.018
1.021
1.022
1.023
1.027
1.025
1.025
1.03
1.031
8/7/2011 21:06
8/7/2011 21:07
8/7/2011 21:08
8/7/2011 21:09
8/7/2011 21:10
8/7/2011 21:11
8/7/2011 21:12
8/7/2011 21:13
8/7/2011 21:14
8/7/2011 21:15
8/7/2011 21:16
8/7/2011 21:17
8/7/2011 21:18
8/7/2011 21:19
8/7/2011 21:20
8/7/2011 21:21
8/7/2011 21:22
8/7/2011 21:23
8/7/2011 21:24
8/7/2011 21:25
8/7/2011 21:26
8/7/2011 21:27
8/7/2011 21:28
8/7/2011 21:29
8/7/2011 21:30
8/7/2011 21:31
8/7/2011 21:32
8/7/2011 21:33
8/7/2011 21:34
8/7/2011 21:35
8/7/2011 21:36
8/7/2011 21:37
8/7/2011 21:38
8/7/2011 21:39
8/7/2011 21:40
8/7/2011 21:41
8/7/2011 21:42
8/7/2011 21:43
8/7/2011 21:44
8/7/2011 21:45
8/7/2011 21:46
8/7/2011 21:47
8/7/2011 21:48
8/7/2011 21:49
8/7/2011 21:50
8/7/2011 21:51
8/7/2011 21:52
8/7/2011 21:53
1.037
1.041
1.046
1.051
1.056
1.061
1.065
1.066
1.064
1.062
1.06
1.058
1.059
1.058
1.057
1.057
1.057
1.062
1.06
1.066
1.068
1.073
1.077
1.077
1.088
1.089
1.092
1.097
1.099
1.1
1.096
1.095
1.093
1.085
1.08
1.074
1.067
1.062
1.058
1.06
1.058
1.059
1.064
1.067
1.073
1.079
1.086
1.091
8/7/2011 21:54
8/7/2011 21:55
8/7/2011 21:56
8/7/2011 21:57
8/7/2011 21:58
8/7/2011 21:59
8/7/2011 22:00
8/7/2011 22:01
8/7/2011 22:02
8/7/2011 22:03
8/7/2011 22:04
8/7/2011 22:05
8/7/2011 22:06
8/7/2011 22:07
8/7/2011 22:08
8/7/2011 22:09
8/7/2011 22:10
8/7/2011 22:11
8/7/2011 22:12
8/7/2011 22:13
8/7/2011 22:14
8/7/2011 22:15
8/7/2011 22:16
8/7/2011 22:17
8/7/2011 22:18
8/7/2011 22:19
8/7/2011 22:20
8/7/2011 22:21
8/7/2011 22:22
8/7/2011 22:23
8/7/2011 22:24
8/7/2011 22:25
8/7/2011 22:26
8/7/2011 22:27
8/7/2011 22:28
8/7/2011 22:29
8/7/2011 22:30
8/7/2011 22:31
8/7/2011 22:32
8/7/2011 22:33
8/7/2011 22:34
8/7/2011 22:35
8/7/2011 22:36
8/7/2011 22:37
8/7/2011 22:38
8/7/2011 22:39
8/7/2011 22:40
8/7/2011 22:41
1.094
1.1
1.104
1.105
1.104
1.104
1.1
1.094
1.087
1.08
1.072
1.061
1.052
1.045
1.038
1.037
1.037
1.039
1.04
1.047
1.057
1.062
1.075
1.087
1.095
1.101
1.103
1.108
1.104
1.099
1.093
1.084
1.08
1.068
1.063
1.062
1.056
1.056
1.056
1.061
1.062
1.065
1.07
1.074
1.08
1.086
1.09
1.093
8/7/2011 22:42
8/7/2011 22:43
8/7/2011 22:44
8/7/2011 22:45
8/7/2011 22:46
8/7/2011 22:47
8/7/2011 22:48
8/7/2011 22:49
8/7/2011 22:50
8/7/2011 22:51
8/7/2011 22:52
8/7/2011 22:53
8/7/2011 22:54
8/7/2011 22:55
8/7/2011 22:56
8/7/2011 22:57
8/7/2011 22:58
8/7/2011 22:59
8/7/2011 23:00
8/7/2011 23:01
8/7/2011 23:02
8/7/2011 23:03
8/7/2011 23:04
8/7/2011 23:05
8/7/2011 23:06
8/7/2011 23:07
8/7/2011 23:08
8/7/2011 23:09
8/7/2011 23:10
8/7/2011 23:11
8/7/2011 23:12
8/7/2011 23:13
8/7/2011 23:14
8/7/2011 23:15
8/7/2011 23:16
8/7/2011 23:17
8/7/2011 23:18
8/7/2011 23:19
8/7/2011 23:20
8/7/2011 23:21
8/7/2011 23:22
8/7/2011 23:23
8/7/2011 23:24
8/7/2011 23:25
8/7/2011 23:26
8/7/2011 23:27
8/7/2011 23:28
8/7/2011 23:29
1.092
1.094
1.09
1.086
1.086
1.077
1.071
1.069
1.065
1.059
1.058
1.056
1.051
1.047
1.047
1.047
1.043
1.044
1.037
1.033
1.027
1.023
1.02
1.014
1.014
1.011
1.011
1.017
1.02
1.022
1.027
1.03
1.033
1.035
1.039
1.039
1.04
1.04
1.038
1.035
1.033
1.024
1.019
1.018
1.01
1.012
1.01
1.012
8/7/2011 23:30
8/7/2011 23:31
8/7/2011 23:32
8/7/2011 23:33
8/7/2011 23:34
8/7/2011 23:35
8/7/2011 23:36
8/7/2011 23:37
8/7/2011 23:38
8/7/2011 23:39
8/7/2011 23:40
8/7/2011 23:41
8/7/2011 23:42
8/7/2011 23:43
8/7/2011 23:44
8/7/2011 23:45
8/7/2011 23:46
8/7/2011 23:47
8/7/2011 23:48
8/7/2011 23:49
8/7/2011 23:50
8/7/2011 23:51
8/7/2011 23:52
8/7/2011 23:53
8/7/2011 23:54
8/7/2011 23:55
8/7/2011 23:56
8/8/2011 0:02
8/8/2011 0:03
8/8/2011 0:04
8/8/2011 0:05
8/8/2011 0:06
8/8/2011 0:07
8/8/2011 0:08
8/8/2011 0:09
8/8/2011 0:10
8/8/2011 0:11
8/8/2011 0:12
8/8/2011 0:13
8/8/2011 0:14
8/8/2011 0:15
8/8/2011 0:16
8/8/2011 0:17
8/8/2011 0:18
8/8/2011 0:19
8/8/2011 0:20
8/8/2011 0:21
8/8/2011 0:22
1.01
1.008
1.012
1.007
1.007
1.003
0.998
0.996
0.994
0.993
0.997
0.993
0.995
0.993
0.992
0.99
0.988
0.99
0.985
0.986
0.986
0.987
0.986
0.987
0.99
0.988
0.988
0.965
0.963
0.959
0.956
0.95
0.947
0.946
0.937
0.933
0.929
0.926
0.927
0.931
0.93
0.93
0.934
0.934
0.931
0.934
0.931
0.93
8/8/2011 0:23
8/8/2011 0:24
8/8/2011 0:25
8/8/2011 0:26
8/8/2011 0:27
8/8/2011 0:28
8/8/2011 0:29
8/8/2011 0:30
8/8/2011 0:31
8/8/2011 0:32
8/8/2011 0:33
8/8/2011 0:34
8/8/2011 0:35
8/8/2011 0:36
8/8/2011 0:37
8/8/2011 0:38
8/8/2011 0:39
8/8/2011 0:40
8/8/2011 0:41
8/8/2011 0:42
8/8/2011 0:43
8/8/2011 0:44
8/8/2011 0:45
8/8/2011 0:46
8/8/2011 0:47
8/8/2011 0:48
8/8/2011 0:49
8/8/2011 0:50
8/8/2011 0:51
8/8/2011 0:52
8/8/2011 0:53
8/8/2011 0:54
8/8/2011 0:55
8/8/2011 0:56
8/8/2011 0:57
8/8/2011 0:58
8/8/2011 0:59
8/8/2011 1:00
8/8/2011 1:01
8/8/2011 1:02
8/8/2011 1:03
8/8/2011 1:04
8/8/2011 1:05
8/8/2011 1:06
8/8/2011 1:07
8/8/2011 1:08
8/8/2011 1:09
8/8/2011 1:10
0.925
0.923
0.924
0.917
0.914
0.905
0.902
0.895
0.887
0.884
0.878
0.875
0.876
0.876
0.88
0.88
0.88
0.884
0.884
0.89
0.892
0.896
0.897
0.895
0.896
0.89
0.885
0.879
0.874
0.864
0.859
0.857
0.853
0.847
0.848
0.846
0.841
0.843
0.843
0.843
0.843
0.844
0.847
0.848
0.849
0.849
0.843
0.847
8/8/2011 1:11
8/8/2011 1:12
8/8/2011 1:13
8/8/2011 1:14
8/8/2011 1:15
8/8/2011 1:16
8/8/2011 1:17
8/8/2011 1:18
8/8/2011 1:19
8/8/2011 1:20
8/8/2011 1:21
8/8/2011 1:22
8/8/2011 1:23
8/8/2011 1:24
8/8/2011 1:25
8/8/2011 1:26
8/8/2011 1:27
8/8/2011 1:28
8/8/2011 1:29
8/8/2011 1:30
8/8/2011 1:31
8/8/2011 1:32
8/8/2011 1:33
8/8/2011 1:34
8/8/2011 1:35
8/8/2011 1:36
8/8/2011 1:37
8/8/2011 1:38
8/8/2011 1:39
8/8/2011 1:40
8/8/2011 1:41
8/8/2011 1:42
8/8/2011 1:43
8/8/2011 1:44
8/8/2011 1:45
8/8/2011 1:46
8/8/2011 1:47
8/8/2011 1:48
8/8/2011 1:49
8/8/2011 1:50
8/8/2011 1:51
8/8/2011 1:52
8/8/2011 1:53
8/8/2011 1:54
8/8/2011 1:55
8/8/2011 1:56
8/8/2011 1:57
8/8/2011 1:58
0.844
0.842
0.844
0.838
0.837
0.83
0.831
0.828
0.819
0.818
0.807
0.798
0.795
0.787
0.782
0.775
0.771
0.765
0.762
0.764
0.757
0.755
0.751
0.747
0.748
0.744
0.748
0.748
0.745
0.749
0.751
0.751
0.755
0.755
0.751
0.75
0.749
0.749
0.748
0.746
0.75
0.747
0.748
0.749
0.746
0.746
0.741
0.74
8/8/2011 1:59
8/8/2011 2:00
8/8/2011 2:01
8/8/2011 2:02
8/8/2011 2:03
8/8/2011 2:04
8/8/2011 2:05
8/8/2011 2:06
8/8/2011 2:07
8/8/2011 2:08
8/8/2011 2:09
8/8/2011 2:10
8/8/2011 2:11
8/8/2011 2:12
8/8/2011 2:13
8/8/2011 2:14
8/8/2011 2:15
8/8/2011 2:16
8/8/2011 2:17
8/8/2011 2:18
8/8/2011 2:19
8/8/2011 2:20
8/8/2011 2:21
8/8/2011 2:22
8/8/2011 2:23
8/8/2011 2:24
8/8/2011 2:25
8/8/2011 2:26
8/8/2011 2:27
8/8/2011 2:28
8/8/2011 2:29
8/8/2011 2:30
8/8/2011 2:31
8/8/2011 2:32
8/8/2011 2:33
8/8/2011 2:34
8/8/2011 2:35
8/8/2011 2:36
8/8/2011 2:37
8/8/2011 2:38
8/8/2011 2:39
8/8/2011 2:40
8/8/2011 2:41
8/8/2011 2:42
8/8/2011 2:43
8/8/2011 2:44
8/8/2011 2:45
8/8/2011 2:46
0.741
0.741
0.743
0.742
0.74
0.743
0.741
0.743
0.743
0.739
0.733
0.729
0.727
0.72
0.721
0.713
0.713
0.71
0.708
0.705
0.701
0.7
0.694
0.694
0.69
0.692
0.689
0.687
0.686
0.685
0.684
0.686
0.688
0.68
0.684
0.683
0.683
0.681
0.682
0.684
0.679
0.677
0.68
0.68
0.68
0.682
0.677
0.676
8/8/2011 2:47
8/8/2011 2:48
8/8/2011 2:49
8/8/2011 2:50
8/8/2011 2:51
8/8/2011 2:52
8/8/2011 2:53
8/8/2011 2:54
8/8/2011 2:55
8/8/2011 2:56
8/8/2011 2:57
8/8/2011 2:58
8/8/2011 2:59
8/8/2011 3:00
8/8/2011 3:01
8/8/2011 3:02
8/8/2011 3:03
8/8/2011 3:04
8/8/2011 3:05
8/8/2011 3:06
8/8/2011 3:07
8/8/2011 3:08
8/8/2011 3:09
8/8/2011 3:10
8/8/2011 3:11
8/8/2011 3:12
8/8/2011 3:13
8/8/2011 3:14
8/8/2011 3:15
8/8/2011 3:16
8/8/2011 3:17
8/8/2011 3:18
8/8/2011 3:19
8/8/2011 3:20
8/8/2011 3:21
8/8/2011 3:22
8/8/2011 3:23
8/8/2011 3:24
8/8/2011 3:25
8/8/2011 3:26
8/8/2011 3:27
8/8/2011 3:28
8/8/2011 3:29
8/8/2011 3:30
8/8/2011 3:31
8/8/2011 3:32
8/8/2011 3:33
8/8/2011 3:34
0.671
0.668
0.663
0.654
0.651
0.641
0.634
0.629
0.625
0.621
0.62
0.621
0.628
0.63
0.637
0.643
0.646
0.655
0.652
0.653
0.651
0.646
0.642
0.637
0.638
0.636
0.635
0.632
0.629
0.627
0.624
0.627
0.627
0.623
0.625
0.623
0.622
0.623
0.619
0.619
0.608
0.606
0.602
0.597
0.598
0.591
0.591
0.585
8/8/2011 3:35
8/8/2011 3:36
8/8/2011 3:37
8/8/2011 3:38
8/8/2011 3:39
8/8/2011 3:40
8/8/2011 3:41
8/8/2011 3:42
8/8/2011 3:43
8/8/2011 3:44
8/8/2011 3:45
8/8/2011 3:46
8/8/2011 3:47
8/8/2011 3:48
8/8/2011 3:49
8/8/2011 3:50
8/8/2011 3:51
8/8/2011 3:52
8/8/2011 3:53
8/8/2011 3:54
8/8/2011 3:55
8/8/2011 3:56
8/8/2011 3:57
8/8/2011 3:58
8/8/2011 3:59
8/8/2011 4:00
8/8/2011 4:01
8/8/2011 4:02
8/8/2011 4:03
8/8/2011 4:04
8/8/2011 4:05
8/8/2011 4:06
8/8/2011 4:07
8/8/2011 4:08
8/8/2011 4:09
8/8/2011 4:10
8/8/2011 4:11
8/8/2011 4:12
8/8/2011 4:13
8/8/2011 4:14
8/8/2011 4:15
8/8/2011 4:16
8/8/2011 4:17
8/8/2011 4:18
8/8/2011 4:19
8/8/2011 4:20
8/8/2011 4:21
8/8/2011 4:22
0.582
0.577
0.576
0.571
0.566
0.569
0.57
0.575
0.579
0.585
0.59
0.598
0.606
0.61
0.605
0.599
0.6
0.615
0.618
0.61
0.616
0.599
0.611
0.614
0.618
0.624
0.613
0.615
0.61
0.614
0.615
0.612
0.608
0.604
0.603
0.618
0.621
0.626
0.626
0.625
0.63
0.625
0.636
0.629
0.628
0.62
0.619
0.622
8/8/2011 4:23
8/8/2011 4:24
8/8/2011 4:25
8/8/2011 4:26
8/8/2011 4:27
8/8/2011 4:28
8/8/2011 4:29
8/8/2011 4:30
8/8/2011 4:31
8/8/2011 4:32
8/8/2011 4:33
8/8/2011 4:34
8/8/2011 4:35
8/8/2011 4:36
8/8/2011 4:37
8/8/2011 4:38
8/8/2011 4:39
8/8/2011 4:40
8/8/2011 4:41
8/8/2011 4:42
8/8/2011 4:43
8/8/2011 4:44
8/8/2011 4:45
8/8/2011 4:46
8/8/2011 4:47
8/8/2011 4:48
8/8/2011 4:49
8/8/2011 4:50
8/8/2011 4:51
8/8/2011 4:52
8/8/2011 4:53
8/8/2011 4:54
8/8/2011 4:55
8/8/2011 4:56
8/8/2011 4:57
8/8/2011 4:58
8/8/2011 4:59
8/8/2011 5:00
8/8/2011 5:01
8/8/2011 5:02
8/8/2011 5:03
8/8/2011 5:04
8/8/2011 5:05
8/8/2011 5:06
8/8/2011 5:07
8/8/2011 5:08
8/8/2011 5:09
8/8/2011 5:10
0.614
0.612
0.602
0.597
0.59
0.586
0.58
0.576
0.565
0.557
0.555
0.557
0.561
0.558
0.563
0.571
0.578
0.586
0.597
0.605
0.609
0.609
0.614
0.617
0.611
0.614
0.607
0.602
0.602
0.582
0.583
0.587
0.584
0.591
0.585
0.592
0.595
0.6
0.612
0.617
0.627
0.633
0.641
0.655
0.666
0.673
0.677
0.675
8/8/2011 5:11
8/8/2011 5:12
8/8/2011 5:13
8/8/2011 5:14
8/8/2011 5:15
8/8/2011 5:16
8/8/2011 5:17
8/8/2011 5:18
8/8/2011 5:19
8/8/2011 5:20
8/8/2011 5:21
8/8/2011 5:22
8/8/2011 5:23
8/8/2011 5:24
8/8/2011 5:25
8/8/2011 5:26
8/8/2011 5:27
8/8/2011 5:28
8/8/2011 5:29
8/8/2011 5:30
8/8/2011 5:31
8/8/2011 5:32
8/8/2011 5:33
8/8/2011 5:34
8/8/2011 5:35
8/8/2011 5:36
8/8/2011 5:37
8/8/2011 5:38
8/8/2011 5:39
8/8/2011 5:40
8/8/2011 5:41
8/8/2011 5:42
8/8/2011 5:43
8/8/2011 5:44
8/8/2011 5:45
8/8/2011 5:46
8/8/2011 5:47
8/8/2011 5:48
8/8/2011 5:49
8/8/2011 5:50
8/8/2011 5:51
8/8/2011 5:52
8/8/2011 5:53
8/8/2011 5:54
8/8/2011 5:55
8/8/2011 5:56
8/8/2011 5:57
8/8/2011 5:58
0.675
0.668
0.661
0.657
0.643
0.635
0.629
0.627
0.623
0.623
0.627
0.627
0.632
0.641
0.65
0.657
0.664
0.669
0.675
0.679
0.683
0.681
0.683
0.684
0.674
0.674
0.671
0.667
0.658
0.628
0.635
0.627
0.612
0.624
0.62
0.627
0.621
0.625
0.628
0.632
0.644
0.65
0.651
0.653
0.654
0.659
0.67
0.669
8/8/2011 5:59
8/8/2011 6:00
8/8/2011 6:01
8/8/2011 6:02
8/8/2011 6:03
8/8/2011 6:04
8/8/2011 6:05
8/8/2011 6:06
8/8/2011 6:07
8/8/2011 6:08
8/8/2011 6:09
8/8/2011 6:10
8/8/2011 6:11
8/8/2011 6:12
8/8/2011 6:13
8/8/2011 6:14
8/8/2011 6:15
8/8/2011 6:16
8/8/2011 6:17
8/8/2011 6:18
8/8/2011 6:19
8/8/2011 6:20
8/8/2011 6:21
8/8/2011 6:22
8/8/2011 6:23
8/8/2011 6:24
8/8/2011 6:25
8/8/2011 6:26
8/8/2011 6:27
8/8/2011 6:28
8/8/2011 6:29
8/8/2011 6:30
8/8/2011 6:31
8/8/2011 6:32
8/8/2011 6:33
8/8/2011 6:34
8/8/2011 6:35
8/8/2011 6:36
8/8/2011 6:37
8/8/2011 6:38
8/8/2011 6:39
8/8/2011 6:40
8/8/2011 6:41
8/8/2011 6:42
8/8/2011 6:43
8/8/2011 6:44
8/8/2011 6:45
8/8/2011 6:46
0.678
0.668
0.674
0.676
0.677
0.679
0.67
0.676
0.669
0.681
0.688
0.698
0.703
0.705
0.714
0.717
0.722
0.717
0.714
0.706
0.699
0.692
0.693
0.687
0.685
0.686
0.694
0.699
0.708
0.72
0.719
0.73
0.729
0.737
0.739
0.737
0.736
0.73
0.734
0.735
0.736
0.737
0.734
0.736
0.735
0.733
0.734
0.73
8/8/2011 6:47
8/8/2011 6:48
8/8/2011 6:49
8/8/2011 6:50
8/8/2011 6:51
8/8/2011 6:52
8/8/2011 6:53
8/8/2011 6:54
8/8/2011 6:55
8/8/2011 6:56
8/8/2011 6:57
8/8/2011 6:58
8/8/2011 6:59
8/8/2011 7:00
8/8/2011 7:01
8/8/2011 7:02
8/8/2011 7:03
8/8/2011 7:04
8/8/2011 7:05
8/8/2011 7:06
8/8/2011 7:07
8/8/2011 7:08
8/8/2011 7:09
8/8/2011 7:10
8/8/2011 7:11
8/8/2011 7:12
8/8/2011 7:13
8/8/2011 7:14
8/8/2011 7:15
8/8/2011 7:16
8/8/2011 7:17
8/8/2011 7:18
8/8/2011 7:19
8/8/2011 7:20
8/8/2011 7:21
8/8/2011 7:22
8/8/2011 7:23
8/8/2011 7:24
8/8/2011 7:25
8/8/2011 7:26
8/8/2011 7:27
8/8/2011 7:28
8/8/2011 7:29
8/8/2011 7:30
8/8/2011 7:31
8/8/2011 7:32
8/8/2011 7:33
8/8/2011 7:34
0.729
0.725
0.725
0.731
0.732
0.735
0.737
0.745
0.752
0.758
0.764
0.768
0.77
0.768
0.771
0.772
0.77
0.774
0.771
0.768
0.768
0.764
0.765
0.759
0.756
0.753
0.754
0.752
0.75
0.755
0.757
0.76
0.768
0.778
0.781
0.785
0.789
0.792
0.791
0.792
0.792
0.791
0.791
0.789
0.786
0.785
0.787
0.787
8/8/2011 7:35
8/8/2011 7:36
8/8/2011 7:37
8/8/2011 7:38
8/8/2011 7:39
8/8/2011 7:40
8/8/2011 7:41
8/8/2011 7:42
8/8/2011 7:43
8/8/2011 7:44
8/8/2011 7:45
8/8/2011 7:46
8/8/2011 7:47
8/8/2011 7:48
8/8/2011 7:49
8/8/2011 7:50
8/8/2011 7:51
8/8/2011 7:52
8/8/2011 7:53
8/8/2011 7:54
8/8/2011 7:55
8/8/2011 7:56
8/8/2011 7:57
8/8/2011 7:58
8/8/2011 7:59
8/8/2011 8:00
8/8/2011 8:01
8/8/2011 8:02
8/8/2011 8:03
8/8/2011 8:04
8/8/2011 8:05
8/8/2011 8:06
8/8/2011 8:07
8/8/2011 8:08
8/8/2011 8:09
8/8/2011 8:10
8/8/2011 8:11
8/8/2011 8:12
8/8/2011 8:13
8/8/2011 8:14
8/8/2011 8:15
8/8/2011 8:16
8/8/2011 8:17
8/8/2011 8:18
8/8/2011 8:19
8/8/2011 8:20
8/8/2011 8:21
8/8/2011 8:22
0.794
0.799
0.803
0.81
0.813
0.818
0.82
0.824
0.826
0.826
0.828
0.833
0.841
0.84
0.842
0.844
0.845
0.842
0.841
0.843
0.841
0.842
0.845
0.85
0.855
0.861
0.863
0.867
0.868
0.872
0.867
0.865
0.865
0.855
0.855
0.852
0.852
0.852
0.849
0.853
0.857
0.863
0.868
0.875
0.884
0.886
0.892
0.9
8/8/2011 8:23
8/8/2011 8:24
8/8/2011 8:25
8/8/2011 8:26
8/8/2011 8:27
8/8/2011 8:28
8/8/2011 8:29
8/8/2011 8:30
8/8/2011 8:31
8/8/2011 8:32
8/8/2011 8:33
8/8/2011 8:34
8/8/2011 8:35
8/8/2011 8:36
8/8/2011 8:37
8/8/2011 8:38
8/8/2011 8:39
8/8/2011 8:40
8/8/2011 8:41
8/8/2011 8:42
8/8/2011 8:43
8/8/2011 8:44
8/8/2011 8:45
8/8/2011 8:46
8/8/2011 8:47
8/8/2011 8:48
8/8/2011 8:49
8/8/2011 8:50
8/8/2011 8:51
8/8/2011 8:52
8/8/2011 8:53
8/8/2011 8:54
8/8/2011 8:55
8/8/2011 8:56
8/8/2011 8:57
8/8/2011 8:58
8/8/2011 8:59
8/8/2011 9:00
8/8/2011 9:01
8/8/2011 9:02
8/8/2011 9:03
8/8/2011 9:04
8/8/2011 9:05
8/8/2011 9:06
8/8/2011 9:07
8/8/2011 9:08
8/8/2011 9:09
8/8/2011 9:10
0.898
0.902
0.899
0.901
0.898
0.897
0.896
0.891
0.891
0.889
0.889
0.885
0.888
0.886
0.885
0.888
0.893
0.897
0.899
0.903
0.905
0.913
0.913
0.916
0.915
0.913
0.911
0.907
0.91
0.913
0.912
0.915
0.923
0.924
0.931
0.932
0.936
0.93
0.929
0.929
0.922
0.923
0.917
0.915
0.918
0.92
0.926
0.929
8/8/2011 9:11
8/8/2011 9:12
8/8/2011 9:13
8/8/2011 9:14
8/8/2011 9:15
8/8/2011 9:16
8/8/2011 9:17
8/8/2011 9:18
8/8/2011 9:19
8/8/2011 9:20
8/8/2011 9:21
8/8/2011 9:22
8/8/2011 9:23
8/8/2011 9:24
8/8/2011 9:25
8/8/2011 9:26
8/8/2011 9:27
8/8/2011 9:28
8/8/2011 9:29
8/8/2011 9:30
8/8/2011 9:31
8/8/2011 9:32
8/8/2011 9:33
8/8/2011 9:34
8/8/2011 9:35
8/8/2011 9:36
8/8/2011 9:37
8/8/2011 9:38
8/8/2011 9:39
8/8/2011 9:40
8/8/2011 9:41
8/8/2011 9:42
8/8/2011 9:43
8/8/2011 9:44
8/8/2011 9:45
8/8/2011 9:46
8/8/2011 9:47
8/8/2011 9:48
8/8/2011 9:49
8/8/2011 9:50
8/8/2011 9:51
8/8/2011 9:52
8/8/2011 9:53
8/8/2011 9:54
8/8/2011 9:55
8/8/2011 9:56
8/8/2011 9:57
8/8/2011 9:58
0.934
0.941
0.938
0.942
0.942
0.938
0.938
0.93
0.931
0.929
0.926
0.922
0.92
0.92
0.917
0.92
0.925
0.927
0.926
0.93
0.932
0.938
0.942
0.942
0.945
0.948
0.948
0.953
0.952
0.951
0.952
0.947
0.948
0.943
0.943
0.939
0.933
0.929
0.93
0.926
0.924
0.921
0.92
0.92
0.919
0.926
0.923
0.925
8/8/2011 9:59
8/8/2011 10:00
8/8/2011 10:01
8/8/2011 10:02
8/8/2011 10:03
8/8/2011 10:04
8/8/2011 10:05
8/8/2011 10:06
8/8/2011 10:07
8/8/2011 10:08
8/8/2011 10:09
8/8/2011 10:10
8/8/2011 10:11
8/8/2011 10:12
8/8/2011 10:13
8/8/2011 10:14
8/8/2011 10:15
8/8/2011 10:16
8/8/2011 10:17
8/8/2011 10:18
8/8/2011 10:19
8/8/2011 10:20
8/8/2011 10:21
8/8/2011 10:22
8/8/2011 10:23
8/8/2011 10:24
8/8/2011 10:25
8/8/2011 10:26
8/8/2011 10:27
8/8/2011 10:28
8/8/2011 10:29
8/8/2011 10:30
8/8/2011 10:31
8/8/2011 10:32
8/8/2011 10:33
8/8/2011 10:34
8/8/2011 10:35
8/8/2011 10:36
8/8/2011 10:37
8/8/2011 10:38
8/8/2011 10:39
8/8/2011 10:40
8/8/2011 10:41
8/8/2011 10:42
8/8/2011 10:43
8/8/2011 10:44
8/8/2011 10:45
8/8/2011 10:46
0.927
0.926
0.926
0.93
0.927
0.928
0.925
0.921
0.925
0.918
0.917
0.907
0.908
0.906
0.905
0.911
0.914
0.921
0.925
0.933
0.941
0.949
0.947
0.949
0.944
0.943
0.938
0.931
0.923
0.915
0.908
0.899
0.899
0.895
0.897
0.894
0.901
0.903
0.913
0.921
0.922
0.931
0.931
0.937
0.937
0.939
0.941
0.94
8/8/2011 10:47
8/8/2011 10:48
8/8/2011 10:49
8/8/2011 10:50
8/8/2011 10:51
8/8/2011 10:52
8/8/2011 10:53
8/8/2011 10:54
8/8/2011 10:55
8/8/2011 10:56
8/8/2011 10:57
8/8/2011 10:58
8/8/2011 10:59
8/8/2011 11:00
8/8/2011 11:01
8/8/2011 11:02
8/8/2011 11:03
8/8/2011 11:04
8/8/2011 11:05
8/8/2011 11:06
8/8/2011 11:07
8/8/2011 11:08
8/8/2011 11:09
8/8/2011 11:10
8/8/2011 11:11
8/8/2011 11:12
8/8/2011 11:13
8/8/2011 11:14
8/8/2011 11:15
8/8/2011 11:16
8/8/2011 11:17
8/8/2011 11:18
8/8/2011 11:19
8/8/2011 11:20
8/8/2011 11:21
8/8/2011 11:22
8/8/2011 11:23
8/8/2011 11:24
8/8/2011 11:25
8/8/2011 11:26
8/8/2011 11:27
8/8/2011 11:28
8/8/2011 11:29
8/8/2011 11:30
8/8/2011 11:31
8/8/2011 11:32
8/8/2011 11:33
8/8/2011 11:34
0.936
0.935
0.931
0.931
0.926
0.927
0.926
0.923
0.925
0.917
0.919
0.91
0.905
0.902
0.896
0.892
0.886
0.885
0.883
0.881
0.881
0.883
0.882
0.885
0.887
0.892
0.898
0.9
0.902
0.903
0.902
0.898
0.893
0.884
0.878
0.864
0.855
0.849
0.841
0.836
0.825
0.825
0.824
0.827
0.827
0.836
0.842
0.844
8/8/2011 11:35
8/8/2011 11:36
8/8/2011 11:37
8/8/2011 11:38
8/8/2011 11:39
8/8/2011 11:40
8/8/2011 11:41
8/8/2011 11:42
8/8/2011 11:43
8/8/2011 11:44
8/8/2011 11:45
8/8/2011 11:46
8/8/2011 11:47
8/8/2011 11:48
8/8/2011 11:49
8/8/2011 11:50
8/8/2011 11:51
8/8/2011 11:52
8/8/2011 11:53
8/8/2011 11:54
8/8/2011 11:55
8/8/2011 11:56
8/8/2011 11:57
8/8/2011 11:58
8/8/2011 11:59
8/8/2011 12:00
8/8/2011 12:01
8/8/2011 12:02
8/8/2011 12:03
8/8/2011 12:04
8/8/2011 12:05
8/8/2011 12:06
8/8/2011 12:07
8/8/2011 12:08
8/8/2011 12:09
8/8/2011 12:10
8/8/2011 12:11
8/8/2011 12:12
8/8/2011 12:13
8/8/2011 12:14
8/8/2011 12:15
8/8/2011 12:16
8/8/2011 12:17
8/8/2011 12:18
8/8/2011 12:19
8/8/2011 12:20
8/8/2011 12:21
8/8/2011 12:22
0.858
0.865
0.872
0.875
0.876
0.872
0.873
0.871
0.867
0.862
0.854
0.847
0.843
0.838
0.831
0.83
0.823
0.822
0.822
0.827
0.83
0.833
0.839
0.842
0.847
0.847
0.849
0.843
0.839
0.837
0.829
0.827
0.827
0.82
0.817
0.813
0.808
0.809
0.802
0.798
0.79
0.784
0.782
0.781
0.782
0.787
0.79
0.792
8/8/2011 12:23
8/8/2011 12:24
8/8/2011 12:25
8/8/2011 12:26
8/8/2011 12:27
8/8/2011 12:28
8/8/2011 12:29
8/8/2011 12:30
8/8/2011 12:31
8/8/2011 12:32
8/8/2011 12:33
8/8/2011 12:34
8/8/2011 12:35
8/8/2011 12:36
8/8/2011 12:37
8/8/2011 12:38
8/8/2011 12:39
8/8/2011 12:40
8/8/2011 12:41
8/8/2011 12:42
8/8/2011 12:43
8/8/2011 12:44
8/8/2011 12:45
8/8/2011 12:46
8/8/2011 12:47
8/8/2011 12:48
8/8/2011 12:49
8/8/2011 12:50
8/8/2011 12:51
8/8/2011 12:52
8/8/2011 12:53
8/8/2011 12:54
8/8/2011 12:55
8/8/2011 12:56
8/8/2011 12:57
8/8/2011 12:58
8/8/2011 12:59
8/8/2011 13:00
8/8/2011 13:01
8/8/2011 13:02
8/8/2011 13:03
8/8/2011 13:04
8/8/2011 13:05
8/8/2011 13:06
8/8/2011 13:07
8/8/2011 13:08
8/8/2011 13:09
8/8/2011 13:10
0.799
0.802
0.807
0.805
0.799
0.792
0.786
0.78
0.769
0.763
0.754
0.748
0.745
0.743
0.748
0.745
0.744
0.748
0.749
0.748
0.747
0.746
0.745
0.738
0.74
0.74
0.739
0.736
0.735
0.736
0.718
0.717
0.716
0.722
0.721
0.704
0.696
0.697
0.706
0.718
0.72
0.718
0.712
0.709
0.72
0.723
0.728
0.723
8/8/2011 13:11
8/8/2011 13:12
8/8/2011 13:13
8/8/2011 13:14
8/8/2011 13:15
8/8/2011 13:16
8/8/2011 13:17
8/8/2011 13:18
8/8/2011 13:19
8/8/2011 13:20
8/8/2011 13:21
8/8/2011 13:22
8/8/2011 13:23
8/8/2011 13:24
8/8/2011 13:25
8/8/2011 13:26
8/8/2011 13:27
8/8/2011 13:28
8/8/2011 13:29
8/8/2011 13:30
8/8/2011 13:31
8/8/2011 13:32
8/8/2011 13:33
8/8/2011 13:34
8/8/2011 13:35
8/8/2011 13:36
8/8/2011 13:37
8/8/2011 13:38
8/8/2011 13:39
8/8/2011 13:40
8/8/2011 13:41
8/8/2011 13:42
8/8/2011 13:43
8/8/2011 13:44
8/8/2011 13:45
8/8/2011 13:46
8/8/2011 13:47
8/8/2011 13:48
8/8/2011 13:49
8/8/2011 13:50
8/8/2011 13:51
8/8/2011 13:52
8/8/2011 13:53
8/8/2011 13:54
8/8/2011 13:55
8/8/2011 13:56
8/8/2011 13:57
8/8/2011 13:58
0.72
0.723
0.723
0.733
0.732
0.728
0.721
0.718
0.714
0.715
0.707
0.697
0.689
0.684
0.683
0.681
0.679
0.67
0.666
0.66
0.661
0.662
0.657
0.65
0.643
0.641
0.637
0.634
0.626
0.621
0.613
0.611
0.612
0.614
0.616
0.614
0.611
0.612
0.616
0.615
0.608
0.598
0.593
0.586
0.582
0.58
0.578
0.575
8/8/2011 13:59
8/8/2011 14:00
8/8/2011 14:01
8/8/2011 14:02
8/8/2011 14:03
8/8/2011 14:04
8/8/2011 14:05
8/8/2011 14:06
8/8/2011 14:07
8/8/2011 14:08
8/8/2011 14:09
8/8/2011 14:10
8/8/2011 14:11
8/8/2011 14:12
8/8/2011 14:13
8/8/2011 14:14
8/8/2011 14:15
8/8/2011 14:16
8/8/2011 14:17
8/8/2011 14:18
8/8/2011 14:19
8/8/2011 14:20
8/8/2011 14:21
8/8/2011 14:22
8/8/2011 14:23
8/8/2011 14:24
8/8/2011 14:25
8/8/2011 14:26
8/8/2011 14:27
8/8/2011 14:28
8/8/2011 14:29
8/8/2011 14:30
8/8/2011 14:31
8/8/2011 14:32
8/8/2011 14:33
8/8/2011 14:34
8/8/2011 14:35
8/8/2011 14:36
8/8/2011 14:37
8/8/2011 14:38
8/8/2011 14:39
8/8/2011 14:40
8/8/2011 14:41
8/8/2011 14:42
8/8/2011 14:43
8/8/2011 14:44
8/8/2011 14:45
8/8/2011 14:46
0.571
0.571
0.574
0.576
0.573
0.571
0.57
0.571
0.572
0.575
0.574
0.57
0.569
0.567
0.574
0.575
0.578
0.58
0.578
0.583
0.584
0.586
0.585
0.584
0.578
0.574
0.574
0.57
0.563
0.56
0.558
0.554
0.555
0.55
0.551
0.551
0.55
0.551
0.551
0.554
0.546
0.54
0.535
0.528
0.521
0.512
0.503
0.495
8/8/2011 14:47
8/8/2011 14:48
8/8/2011 14:49
8/8/2011 14:50
8/8/2011 14:51
8/8/2011 14:52
8/8/2011 14:53
8/8/2011 14:54
8/8/2011 14:55
8/8/2011 14:56
8/8/2011 14:57
8/8/2011 14:58
8/8/2011 14:59
8/8/2011 15:00
8/8/2011 15:01
8/8/2011 15:02
8/8/2011 15:03
8/8/2011 15:04
8/8/2011 15:05
8/8/2011 15:06
8/8/2011 15:07
8/8/2011 15:08
8/8/2011 15:09
8/8/2011 15:10
8/8/2011 15:11
8/8/2011 15:12
8/8/2011 15:13
8/8/2011 15:14
8/8/2011 15:15
8/8/2011 15:16
8/8/2011 15:17
8/8/2011 15:18
8/8/2011 15:19
8/8/2011 15:20
8/8/2011 15:21
8/8/2011 15:22
8/8/2011 15:23
8/8/2011 15:24
8/8/2011 15:25
8/8/2011 15:26
8/8/2011 15:27
8/8/2011 15:28
8/8/2011 15:29
8/8/2011 15:30
8/8/2011 15:31
8/8/2011 15:32
8/8/2011 15:33
8/8/2011 15:34
0.49
0.482
0.48
0.48
0.481
0.479
0.485
0.492
0.495
0.498
0.5
0.505
0.499
0.496
0.493
0.486
0.481
0.474
0.467
0.465
0.464
0.461
0.462
0.461
0.465
0.465
0.468
0.468
0.472
0.472
0.47
0.474
0.468
0.47
0.465
0.464
0.463
0.458
0.458
0.453
0.451
0.45
0.447
0.446
0.45
0.452
0.453
0.45
8/8/2011 15:35
8/8/2011 15:36
8/8/2011 15:37
8/8/2011 15:38
8/8/2011 15:39
8/8/2011 15:40
8/8/2011 15:41
8/8/2011 15:42
8/8/2011 15:43
8/8/2011 15:44
8/8/2011 15:45
8/8/2011 15:46
8/8/2011 15:47
8/8/2011 15:48
8/8/2011 15:49
8/8/2011 15:50
8/8/2011 15:51
8/8/2011 15:52
8/8/2011 15:53
8/8/2011 15:54
8/8/2011 15:55
8/8/2011 15:56
8/8/2011 15:57
8/8/2011 15:58
8/8/2011 15:59
8/8/2011 16:00
8/8/2011 16:01
8/8/2011 16:02
8/8/2011 16:03
8/8/2011 16:04
8/8/2011 16:05
8/8/2011 16:06
8/8/2011 16:07
8/8/2011 16:08
8/8/2011 16:09
8/8/2011 16:10
8/8/2011 16:11
8/8/2011 16:12
8/8/2011 16:13
8/8/2011 16:14
8/8/2011 16:15
8/8/2011 16:16
8/8/2011 16:17
8/8/2011 16:18
8/8/2011 16:19
8/8/2011 16:20
8/8/2011 16:21
8/8/2011 16:22
0.455
0.452
0.452
0.454
0.45
0.454
0.446
0.446
0.446
0.443
0.441
0.44
0.44
0.44
0.441
0.442
0.445
0.445
0.448
0.447
0.45
0.45
0.449
0.448
0.444
0.444
0.443
0.445
0.442
0.445
0.442
0.439
0.441
0.437
0.437
0.433
0.431
0.428
0.428
0.431
0.429
0.429
0.429
0.427
0.422
0.423
0.42
0.415
8/8/2011 16:23
8/8/2011 16:24
8/8/2011 16:25
8/8/2011 16:26
8/8/2011 16:27
8/8/2011 16:28
8/8/2011 16:29
8/8/2011 16:30
8/8/2011 16:31
8/8/2011 16:32
8/8/2011 16:33
8/8/2011 16:34
8/8/2011 16:35
8/8/2011 16:36
8/8/2011 16:37
8/8/2011 16:38
8/8/2011 16:39
8/8/2011 16:40
8/8/2011 16:41
8/8/2011 16:42
8/8/2011 16:43
8/8/2011 16:44
8/8/2011 16:45
8/8/2011 16:46
8/8/2011 16:47
8/8/2011 16:48
8/8/2011 16:49
8/8/2011 16:50
8/8/2011 16:51
8/8/2011 16:52
8/8/2011 16:53
8/8/2011 16:54
8/8/2011 16:55
8/8/2011 16:56
8/8/2011 16:57
8/8/2011 16:58
8/8/2011 16:59
8/8/2011 17:00
8/8/2011 17:01
8/8/2011 17:02
8/8/2011 17:03
8/8/2011 17:04
8/8/2011 17:05
8/8/2011 17:06
8/8/2011 17:07
8/8/2011 17:08
8/8/2011 17:09
8/8/2011 17:10
0.412
0.409
0.408
0.405
0.405
0.407
0.408
0.41
0.413
0.414
0.419
0.42
0.419
0.422
0.419
0.421
0.421
0.423
0.426
0.426
0.431
0.433
0.435
0.443
0.443
0.444
0.444
0.442
0.442
0.437
0.439
0.438
0.436
0.438
0.438
0.439
0.435
0.436
0.437
0.435
0.439
0.443
0.442
0.447
0.448
0.448
0.452
0.45
8/8/2011 17:11
8/8/2011 17:12
8/8/2011 17:13
8/8/2011 17:14
8/8/2011 17:15
8/8/2011 17:16
8/8/2011 17:17
8/8/2011 17:18
8/8/2011 17:19
8/8/2011 17:20
8/8/2011 17:21
8/8/2011 17:22
8/8/2011 17:23
8/8/2011 17:24
8/8/2011 17:25
8/8/2011 17:26
8/8/2011 17:27
8/8/2011 17:28
8/8/2011 17:29
8/8/2011 17:30
8/8/2011 17:31
8/8/2011 17:32
8/8/2011 17:33
8/8/2011 17:34
8/8/2011 17:35
8/8/2011 17:36
8/8/2011 17:37
8/8/2011 17:38
8/8/2011 17:39
8/8/2011 17:40
8/8/2011 17:41
8/8/2011 17:42
8/8/2011 17:43
8/8/2011 17:44
8/8/2011 17:45
8/8/2011 17:46
8/8/2011 17:47
8/8/2011 17:48
8/8/2011 17:49
8/8/2011 17:50
8/8/2011 17:51
8/8/2011 17:52
8/8/2011 17:53
8/8/2011 17:54
8/8/2011 17:55
8/8/2011 17:56
8/8/2011 17:57
8/8/2011 17:58
0.451
0.451
0.453
0.453
0.455
0.456
0.455
0.453
0.451
0.451
0.452
0.454
0.451
0.453
0.454
0.454
0.461
0.467
0.475
0.481
0.488
0.498
0.512
0.523
0.534
0.543
0.549
0.552
0.553
0.555
0.551
0.544
0.534
0.526
0.516
0.507
0.495
0.485
0.472
0.458
0.454
0.444
0.434
0.429
0.423
0.418
0.419
0.424
8/8/2011 17:59
8/8/2011 18:00
8/8/2011 18:01
8/8/2011 18:02
8/8/2011 18:03
8/8/2011 18:04
8/8/2011 18:05
8/8/2011 18:06
8/8/2011 18:07
8/8/2011 18:08
8/8/2011 18:09
8/8/2011 18:10
8/8/2011 18:11
8/8/2011 18:12
8/8/2011 18:13
8/8/2011 18:14
8/8/2011 18:15
8/8/2011 18:16
8/8/2011 18:17
8/8/2011 18:18
8/8/2011 18:19
8/8/2011 18:20
8/8/2011 18:21
8/8/2011 18:22
8/8/2011 18:23
8/8/2011 18:24
8/8/2011 18:25
8/8/2011 18:26
8/8/2011 18:27
8/8/2011 18:28
8/8/2011 18:29
8/8/2011 18:30
8/8/2011 18:31
8/8/2011 18:32
8/8/2011 18:33
8/8/2011 18:34
8/8/2011 18:35
8/8/2011 18:36
8/8/2011 18:37
8/8/2011 18:38
8/8/2011 18:39
8/8/2011 18:40
8/8/2011 18:41
8/8/2011 18:42
8/8/2011 18:43
8/8/2011 18:44
8/8/2011 18:45
8/8/2011 18:46
0.431
0.441
0.45
0.461
0.477
0.489
0.5
0.502
0.5
0.495
0.486
0.477
0.471
0.465
0.453
0.451
0.45
0.449
0.454
0.459
0.463
0.466
0.475
0.484
0.494
0.503
0.517
0.527
0.54
0.555
0.564
0.573
0.58
0.588
0.594
0.602
0.609
0.616
0.622
0.631
0.639
0.648
0.657
0.655
0.657
0.654
0.653
0.651
8/8/2011 18:47
8/8/2011 18:48
8/8/2011 18:49
8/8/2011 18:50
8/8/2011 18:51
8/8/2011 18:52
8/8/2011 18:53
8/8/2011 18:54
8/8/2011 18:55
8/8/2011 18:56
8/8/2011 18:57
8/8/2011 18:58
8/8/2011 18:59
8/8/2011 19:00
8/8/2011 19:01
8/8/2011 19:02
8/8/2011 19:03
8/8/2011 19:04
8/8/2011 19:05
8/8/2011 19:06
8/8/2011 19:07
8/8/2011 19:08
8/8/2011 19:09
8/8/2011 19:10
8/8/2011 19:11
8/8/2011 19:12
8/8/2011 19:13
8/8/2011 19:14
8/8/2011 19:15
8/8/2011 19:16
8/8/2011 19:17
8/8/2011 19:18
8/8/2011 19:19
8/8/2011 19:20
8/8/2011 19:21
8/8/2011 19:22
8/8/2011 19:23
8/8/2011 19:24
8/8/2011 19:25
8/8/2011 19:26
8/8/2011 19:27
8/8/2011 19:28
8/8/2011 19:29
8/8/2011 19:30
8/8/2011 19:31
8/8/2011 19:32
8/8/2011 19:33
8/8/2011 19:34
0.648
0.645
0.636
0.631
0.621
0.613
0.603
0.588
0.576
0.568
0.56
0.558
0.555
0.556
0.556
0.553
0.549
0.543
0.542
0.534
0.53
0.529
0.534
0.54
0.547
0.558
0.568
0.579
0.588
0.594
0.604
0.608
0.61
0.615
0.618
0.619
0.616
0.616
0.614
0.61
0.608
0.608
0.61
0.615
0.624
0.637
0.651
0.67
8/8/2011 19:35
8/8/2011 19:36
8/8/2011 19:37
8/8/2011 19:38
8/8/2011 19:39
8/8/2011 19:40
8/8/2011 19:41
8/8/2011 19:42
8/8/2011 19:43
8/8/2011 19:44
8/8/2011 19:45
8/8/2011 19:46
8/8/2011 19:47
8/8/2011 19:48
8/8/2011 19:49
8/8/2011 19:50
8/8/2011 19:51
8/8/2011 19:52
8/8/2011 19:53
8/8/2011 19:54
8/8/2011 19:55
8/8/2011 19:56
8/8/2011 19:57
8/8/2011 19:58
8/8/2011 19:59
8/8/2011 20:00
8/8/2011 20:01
8/8/2011 20:02
8/8/2011 20:03
8/8/2011 20:04
8/8/2011 20:05
8/8/2011 20:06
8/8/2011 20:07
8/8/2011 20:08
8/8/2011 20:09
8/8/2011 20:10
8/8/2011 20:11
8/8/2011 20:12
8/8/2011 20:13
8/8/2011 20:14
8/8/2011 20:15
8/8/2011 20:16
8/8/2011 20:17
8/8/2011 20:18
8/8/2011 20:19
8/8/2011 20:20
8/8/2011 20:21
8/8/2011 20:22
0.687
0.706
0.725
0.742
0.756
0.766
0.774
0.776
0.779
0.777
0.772
0.767
0.761
0.753
0.746
0.741
0.735
0.73
0.727
0.727
0.734
0.738
0.742
0.756
0.765
0.775
0.783
0.792
0.8
0.799
0.803
0.801
0.798
0.793
0.783
0.773
0.765
0.756
0.741
0.731
0.723
0.714
0.711
0.71
0.71
0.717
0.721
0.734
8/8/2011 20:23
8/8/2011 20:24
8/8/2011 20:25
8/8/2011 20:26
8/8/2011 20:27
8/8/2011 20:28
8/8/2011 20:29
8/8/2011 20:30
8/8/2011 20:31
8/8/2011 20:32
8/8/2011 20:33
8/8/2011 20:34
8/8/2011 20:35
8/8/2011 20:36
8/8/2011 20:37
8/8/2011 20:38
8/8/2011 20:39
8/8/2011 20:40
8/8/2011 20:41
8/8/2011 20:42
8/8/2011 20:43
8/8/2011 20:44
8/8/2011 20:45
8/8/2011 20:46
8/8/2011 20:47
8/8/2011 20:48
8/8/2011 20:49
8/8/2011 20:50
8/8/2011 20:51
8/8/2011 20:52
8/8/2011 20:53
8/8/2011 20:54
8/8/2011 20:55
8/8/2011 20:56
8/8/2011 20:57
8/8/2011 20:58
8/8/2011 20:59
8/8/2011 21:00
8/8/2011 21:01
8/8/2011 21:02
8/8/2011 21:03
8/8/2011 21:04
8/8/2011 21:05
8/8/2011 21:06
8/8/2011 21:07
8/8/2011 21:08
8/8/2011 21:09
8/8/2011 21:10
0.74
0.757
0.771
0.779
0.797
0.806
0.821
0.825
0.827
0.829
0.822
0.817
0.808
0.802
0.801
0.794
0.796
0.802
0.808
0.821
0.829
0.844
0.855
0.868
0.877
0.884
0.891
0.889
0.893
0.894
0.895
0.894
0.898
0.907
0.909
0.916
0.922
0.925
0.93
0.931
0.934
0.937
0.937
0.937
0.934
0.936
0.935
0.933
8/8/2011 21:11
8/8/2011 21:12
8/8/2011 21:13
8/8/2011 21:14
8/8/2011 21:15
8/8/2011 21:16
8/8/2011 21:17
8/8/2011 21:18
8/8/2011 21:19
8/8/2011 21:20
8/8/2011 21:21
8/8/2011 21:22
8/8/2011 21:23
8/8/2011 21:24
8/8/2011 21:25
8/8/2011 21:26
8/8/2011 21:27
8/8/2011 21:28
8/8/2011 21:29
8/8/2011 21:30
8/8/2011 21:31
8/8/2011 21:32
8/8/2011 21:33
8/8/2011 21:34
8/8/2011 21:35
8/8/2011 21:36
8/8/2011 21:37
8/8/2011 21:38
8/8/2011 21:39
8/8/2011 21:40
8/8/2011 21:41
8/8/2011 21:42
8/8/2011 21:43
8/8/2011 21:44
8/8/2011 21:45
8/8/2011 21:46
8/8/2011 21:47
8/8/2011 21:48
8/8/2011 21:49
8/8/2011 21:50
8/8/2011 21:51
8/8/2011 21:52
8/8/2011 21:53
8/8/2011 21:54
8/8/2011 21:55
8/8/2011 21:56
8/8/2011 21:57
8/8/2011 21:58
0.932
0.928
0.925
0.926
0.926
0.925
0.927
0.926
0.929
0.932
0.931
0.928
0.926
0.919
0.916
0.912
0.912
0.908
0.904
0.901
0.896
0.901
0.903
0.907
0.912
0.919
0.925
0.933
0.944
0.947
0.957
0.962
0.963
0.967
0.972
0.976
0.977
0.98
0.982
0.977
0.977
0.975
0.97
0.967
0.963
0.965
0.964
0.969
8/8/2011 21:59
8/8/2011 22:00
8/8/2011 22:01
8/8/2011 22:02
8/8/2011 22:03
8/8/2011 22:04
8/8/2011 22:05
8/8/2011 22:06
8/8/2011 22:07
8/8/2011 22:08
8/8/2011 22:09
8/8/2011 22:10
8/8/2011 22:11
8/8/2011 22:12
8/8/2011 22:13
8/8/2011 22:14
8/8/2011 22:15
8/8/2011 22:16
8/8/2011 22:17
8/8/2011 22:18
8/8/2011 22:19
8/8/2011 22:20
8/8/2011 22:21
8/8/2011 22:22
8/8/2011 22:23
8/8/2011 22:24
8/8/2011 22:25
8/8/2011 22:26
8/8/2011 22:27
8/8/2011 22:28
8/8/2011 22:29
8/8/2011 22:30
8/8/2011 22:31
8/8/2011 22:32
8/8/2011 22:33
8/8/2011 22:34
8/8/2011 22:35
8/8/2011 22:36
8/8/2011 22:37
8/8/2011 22:38
8/8/2011 22:39
8/8/2011 22:40
8/8/2011 22:41
8/8/2011 22:42
8/8/2011 22:43
8/8/2011 22:44
8/8/2011 22:45
8/8/2011 22:46
0.972
0.98
0.991
0.999
1.011
1.026
1.038
1.047
1.062
1.068
1.075
1.078
1.078
1.074
1.07
1.063
1.051
1.043
1.031
1.02
1.008
1.001
0.995
0.99
0.994
0.998
1.005
1.017
1.033
1.045
1.062
1.074
1.085
1.092
1.095
1.096
1.09
1.082
1.069
1.055
1.038
1.024
1.009
0.993
0.985
0.981
0.979
0.983
8/8/2011 22:47
8/8/2011 22:48
8/8/2011 22:49
8/8/2011 22:50
8/8/2011 22:51
8/8/2011 22:52
8/8/2011 22:53
8/8/2011 22:54
8/8/2011 22:55
8/8/2011 22:56
8/8/2011 22:57
8/8/2011 22:58
8/8/2011 22:59
8/8/2011 23:00
8/8/2011 23:01
8/8/2011 23:02
8/8/2011 23:03
8/8/2011 23:04
8/8/2011 23:05
8/8/2011 23:06
8/8/2011 23:07
8/8/2011 23:08
8/8/2011 23:09
8/8/2011 23:10
8/8/2011 23:11
8/8/2011 23:12
8/8/2011 23:13
8/8/2011 23:14
8/8/2011 23:15
8/8/2011 23:16
8/8/2011 23:17
8/8/2011 23:18
8/8/2011 23:19
8/8/2011 23:20
8/8/2011 23:21
8/8/2011 23:22
8/8/2011 23:23
8/8/2011 23:24
8/8/2011 23:25
8/8/2011 23:26
8/8/2011 23:27
8/8/2011 23:28
8/8/2011 23:29
8/8/2011 23:30
8/8/2011 23:31
8/8/2011 23:32
8/8/2011 23:33
8/8/2011 23:34
0.991
0.995
1.001
1.009
1.016
1.021
1.025
1.026
1.026
1.027
1.028
1.023
1.022
1.02
1.015
1.015
1.015
1.018
1.016
1.022
1.028
1.032
1.041
1.049
1.055
1.062
1.069
1.075
1.078
1.084
1.088
1.084
1.088
1.088
1.087
1.087
1.085
1.084
1.084
1.084
1.079
1.076
1.07
1.063
1.058
1.055
1.053
1.046
8/8/2011 23:35
8/8/2011 23:36
8/8/2011 23:37
8/8/2011 23:38
8/8/2011 23:39
8/8/2011 23:40
8/8/2011 23:41
8/8/2011 23:42
8/8/2011 23:43
8/8/2011 23:44
8/8/2011 23:45
8/8/2011 23:46
8/8/2011 23:47
8/8/2011 23:48
8/8/2011 23:49
8/8/2011 23:50
8/8/2011 23:51
8/8/2011 23:52
8/8/2011 23:53
8/8/2011 23:54
8/8/2011 23:55
8/8/2011 23:56
8/9/2011 0:02
8/9/2011 0:03
8/9/2011 0:04
8/9/2011 0:05
8/9/2011 0:06
8/9/2011 0:07
8/9/2011 0:08
8/9/2011 0:09
8/9/2011 0:10
8/9/2011 0:11
8/9/2011 0:12
8/9/2011 0:13
8/9/2011 0:14
8/9/2011 0:15
8/9/2011 0:16
8/9/2011 0:17
8/9/2011 0:18
8/9/2011 0:19
8/9/2011 0:20
8/9/2011 0:21
8/9/2011 0:22
8/9/2011 0:23
8/9/2011 0:24
8/9/2011 0:25
8/9/2011 0:26
8/9/2011 0:27
1.048
1.046
1.046
1.047
1.05
1.05
1.05
1.054
1.057
1.062
1.059
1.06
1.055
1.053
1.049
1.044
1.036
1.032
1.027
1.018
1.017
1.013
1.015
1.016
1.021
1.022
1.025
1.025
1.024
1.023
1.019
1.017
1.012
1.008
1.01
1.008
1.007
1.01
1.012
1.015
1.015
1.015
1.014
1.013
1.01
1.007
1.008
1.003
8/9/2011 0:28
8/9/2011 0:29
8/9/2011 0:30
8/9/2011 0:31
8/9/2011 0:32
8/9/2011 0:33
8/9/2011 0:34
8/9/2011 0:35
8/9/2011 0:36
8/9/2011 0:37
8/9/2011 0:38
8/9/2011 0:39
8/9/2011 0:40
8/9/2011 0:41
8/9/2011 0:42
8/9/2011 0:43
8/9/2011 0:44
8/9/2011 0:45
8/9/2011 0:46
8/9/2011 0:47
8/9/2011 0:48
8/9/2011 0:49
8/9/2011 0:50
8/9/2011 0:51
8/9/2011 0:52
8/9/2011 0:53
8/9/2011 0:54
8/9/2011 0:55
8/9/2011 0:56
8/9/2011 0:57
8/9/2011 0:58
8/9/2011 0:59
8/9/2011 1:00
8/9/2011 1:01
8/9/2011 1:02
8/9/2011 1:03
8/9/2011 1:04
8/9/2011 1:05
8/9/2011 1:06
8/9/2011 1:07
8/9/2011 1:08
8/9/2011 1:09
8/9/2011 1:10
8/9/2011 1:11
8/9/2011 1:12
8/9/2011 1:13
8/9/2011 1:14
8/9/2011 1:15
1.004
1.002
1.004
1.011
1.01
1.013
1.013
1.012
1.013
1.015
1.015
1.014
1.016
1.014
1.012
1.014
1.007
1.001
0.998
0.993
0.987
0.984
0.982
0.977
0.975
0.978
0.978
0.982
0.987
0.988
0.99
0.993
0.993
0.99
0.987
0.984
0.979
0.972
0.966
0.959
0.953
0.947
0.943
0.943
0.94
0.937
0.935
0.931
8/9/2011 1:16
8/9/2011 1:17
8/9/2011 1:18
8/9/2011 1:19
8/9/2011 1:20
8/9/2011 1:21
8/9/2011 1:22
8/9/2011 1:23
8/9/2011 1:24
8/9/2011 1:25
8/9/2011 1:26
8/9/2011 1:27
8/9/2011 1:28
8/9/2011 1:29
8/9/2011 1:30
8/9/2011 1:31
8/9/2011 1:32
8/9/2011 1:33
8/9/2011 1:34
8/9/2011 1:35
8/9/2011 1:36
8/9/2011 1:37
8/9/2011 1:38
8/9/2011 1:39
8/9/2011 1:40
8/9/2011 1:41
8/9/2011 1:42
8/9/2011 1:43
8/9/2011 1:44
8/9/2011 1:45
8/9/2011 1:46
8/9/2011 1:47
8/9/2011 1:48
8/9/2011 1:49
8/9/2011 1:50
8/9/2011 1:51
8/9/2011 1:52
8/9/2011 1:53
8/9/2011 1:54
8/9/2011 1:55
8/9/2011 1:56
8/9/2011 1:57
8/9/2011 1:58
8/9/2011 1:59
8/9/2011 2:00
8/9/2011 2:01
8/9/2011 2:02
8/9/2011 2:03
0.929
0.924
0.921
0.921
0.918
0.913
0.909
0.909
0.907
0.905
0.905
0.907
0.909
0.911
0.915
0.92
0.925
0.928
0.93
0.933
0.934
0.933
0.929
0.922
0.914
0.907
0.897
0.888
0.884
0.877
0.868
0.867
0.868
0.867
0.868
0.87
0.872
0.875
0.877
0.878
0.877
0.875
0.875
0.877
0.876
0.877
0.875
0.871
8/9/2011 2:04
8/9/2011 2:05
8/9/2011 2:06
8/9/2011 2:07
8/9/2011 2:08
8/9/2011 2:09
8/9/2011 2:10
8/9/2011 2:11
8/9/2011 2:12
8/9/2011 2:13
8/9/2011 2:14
8/9/2011 2:15
8/9/2011 2:16
8/9/2011 2:17
8/9/2011 2:18
8/9/2011 2:19
8/9/2011 2:20
8/9/2011 2:21
8/9/2011 2:22
8/9/2011 2:23
8/9/2011 2:24
8/9/2011 2:25
8/9/2011 2:26
8/9/2011 2:27
8/9/2011 2:28
8/9/2011 2:29
8/9/2011 2:30
8/9/2011 2:31
8/9/2011 2:32
8/9/2011 2:33
8/9/2011 2:34
8/9/2011 2:35
8/9/2011 2:36
8/9/2011 2:37
8/9/2011 2:38
8/9/2011 2:39
8/9/2011 2:40
8/9/2011 2:41
8/9/2011 2:42
8/9/2011 2:43
8/9/2011 2:44
8/9/2011 2:45
8/9/2011 2:46
8/9/2011 2:47
8/9/2011 2:48
8/9/2011 2:49
8/9/2011 2:50
8/9/2011 2:51
0.866
0.861
0.858
0.854
0.849
0.843
0.84
0.839
0.84
0.84
0.836
0.835
0.833
0.832
0.831
0.83
0.831
0.83
0.831
0.833
0.836
0.836
0.832
0.827
0.821
0.816
0.811
0.807
0.801
0.796
0.792
0.788
0.786
0.786
0.78
0.779
0.778
0.775
0.776
0.769
0.771
0.761
0.759
0.758
0.751
0.753
0.749
0.747
8/9/2011 2:52
8/9/2011 2:53
8/9/2011 2:54
8/9/2011 2:55
8/9/2011 2:56
8/9/2011 2:57
8/9/2011 2:58
8/9/2011 2:59
8/9/2011 3:00
8/9/2011 3:01
8/9/2011 3:02
8/9/2011 3:03
8/9/2011 3:04
8/9/2011 3:05
8/9/2011 3:06
8/9/2011 3:07
8/9/2011 3:08
8/9/2011 3:09
8/9/2011 3:10
8/9/2011 3:11
8/9/2011 3:12
8/9/2011 3:13
8/9/2011 3:14
8/9/2011 3:15
8/9/2011 3:16
8/9/2011 3:17
8/9/2011 3:18
8/9/2011 3:19
8/9/2011 3:20
8/9/2011 3:21
8/9/2011 3:22
8/9/2011 3:23
8/9/2011 3:24
8/9/2011 3:25
8/9/2011 3:26
8/9/2011 3:27
8/9/2011 3:28
8/9/2011 3:29
8/9/2011 3:30
8/9/2011 3:31
8/9/2011 3:32
8/9/2011 3:33
8/9/2011 3:34
8/9/2011 3:35
8/9/2011 3:36
8/9/2011 3:37
8/9/2011 3:38
8/9/2011 3:39
0.748
0.752
0.754
0.752
0.753
0.751
0.747
0.75
0.747
0.746
0.747
0.745
0.744
0.741
0.745
0.739
0.734
0.731
0.724
0.726
0.719
0.72
0.715
0.715
0.716
0.711
0.716
0.714
0.712
0.714
0.71
0.708
0.705
0.697
0.694
0.684
0.682
0.681
0.676
0.678
0.673
0.675
0.675
0.671
0.67
0.666
0.663
0.658
8/9/2011 3:40
8/9/2011 3:41
8/9/2011 3:42
8/9/2011 3:43
8/9/2011 3:44
8/9/2011 3:45
8/9/2011 3:46
8/9/2011 3:47
8/9/2011 3:48
8/9/2011 3:49
8/9/2011 3:50
8/9/2011 3:51
8/9/2011 3:52
8/9/2011 3:53
8/9/2011 3:54
8/9/2011 3:55
8/9/2011 3:56
8/9/2011 3:57
8/9/2011 3:58
8/9/2011 3:59
8/9/2011 4:00
8/9/2011 4:01
8/9/2011 4:02
8/9/2011 4:03
8/9/2011 4:04
8/9/2011 4:05
8/9/2011 4:06
8/9/2011 4:07
8/9/2011 4:08
8/9/2011 4:09
8/9/2011 4:10
8/9/2011 4:11
8/9/2011 4:12
8/9/2011 4:13
8/9/2011 4:14
8/9/2011 4:15
8/9/2011 4:16
8/9/2011 4:17
8/9/2011 4:18
8/9/2011 4:19
8/9/2011 4:20
8/9/2011 4:21
8/9/2011 4:22
8/9/2011 4:23
8/9/2011 4:24
8/9/2011 4:25
8/9/2011 4:26
8/9/2011 4:27
0.655
0.657
0.653
0.651
0.648
0.647
0.65
0.645
0.645
0.646
0.645
0.646
0.65
0.655
0.657
0.659
0.662
0.665
0.665
0.664
0.659
0.653
0.644
0.638
0.628
0.62
0.614
0.602
0.596
0.592
0.59
0.59
0.591
0.592
0.6
0.608
0.611
0.621
0.628
0.634
0.634
0.634
0.633
0.628
0.618
0.609
0.601
0.594
8/9/2011 4:28
8/9/2011 4:29
8/9/2011 4:30
8/9/2011 4:31
8/9/2011 4:32
8/9/2011 4:33
8/9/2011 4:34
8/9/2011 4:35
8/9/2011 4:36
8/9/2011 4:37
8/9/2011 4:38
8/9/2011 4:39
8/9/2011 4:40
8/9/2011 4:41
8/9/2011 4:42
8/9/2011 4:43
8/9/2011 4:44
8/9/2011 4:45
8/9/2011 4:46
8/9/2011 4:47
8/9/2011 4:48
8/9/2011 4:49
8/9/2011 4:50
8/9/2011 4:51
8/9/2011 4:52
8/9/2011 4:53
8/9/2011 4:54
8/9/2011 4:55
8/9/2011 4:56
8/9/2011 4:57
8/9/2011 4:58
8/9/2011 4:59
8/9/2011 5:00
8/9/2011 5:01
8/9/2011 5:02
8/9/2011 5:03
8/9/2011 5:04
8/9/2011 5:05
8/9/2011 5:06
8/9/2011 5:07
8/9/2011 5:08
8/9/2011 5:09
8/9/2011 5:10
8/9/2011 5:11
8/9/2011 5:12
8/9/2011 5:13
8/9/2011 5:14
8/9/2011 5:15
0.589
0.581
0.579
0.574
0.571
0.572
0.573
0.576
0.578
0.577
0.584
0.584
0.585
0.588
0.589
0.588
0.586
0.588
0.587
0.587
0.586
0.586
0.588
0.588
0.589
0.589
0.593
0.592
0.592
0.591
0.596
0.596
0.595
0.595
0.591
0.589
0.58
0.577
0.571
0.567
0.562
0.555
0.552
0.547
0.541
0.537
0.535
0.528
8/9/2011 5:16
8/9/2011 5:17
8/9/2011 6:54
8/9/2011 6:55
8/9/2011 6:56
8/9/2011 6:57
8/9/2011 6:58
8/9/2011 6:59
8/9/2011 7:00
8/9/2011 7:01
8/9/2011 7:02
8/9/2011 7:03
8/9/2011 7:04
8/9/2011 7:05
8/9/2011 7:06
8/9/2011 7:07
8/9/2011 7:08
8/9/2011 7:09
8/9/2011 7:10
8/9/2011 7:11
8/9/2011 7:12
8/9/2011 7:13
8/9/2011 7:14
8/9/2011 7:15
8/9/2011 7:16
8/9/2011 7:17
8/9/2011 7:18
8/9/2011 7:19
8/9/2011 7:20
8/9/2011 7:21
8/9/2011 7:22
8/9/2011 7:23
8/9/2011 7:24
8/9/2011 7:25
8/9/2011 7:26
8/9/2011 7:27
8/9/2011 7:28
8/9/2011 7:29
8/9/2011 7:30
8/9/2011 7:31
8/9/2011 7:32
8/9/2011 7:33
8/9/2011 7:34
8/9/2011 7:35
8/9/2011 7:36
8/9/2011 7:37
8/9/2011 7:38
8/9/2011 7:39
0.525
0.526
0.607
0.611
0.611
0.607
0.61
0.605
0.604
0.6
0.599
0.594
0.593
0.595
0.592
0.597
0.595
0.593
0.592
0.595
0.592
0.592
0.588
0.589
0.585
0.585
0.588
0.587
0.592
0.59
0.597
0.597
0.604
0.608
0.608
0.615
0.617
0.624
0.625
0.631
0.63
0.63
0.631
0.634
0.632
0.632
0.628
0.626
8/9/2011 7:40
8/9/2011 7:41
8/9/2011 7:42
8/9/2011 7:43
8/9/2011 7:44
8/9/2011 7:45
8/9/2011 7:46
8/9/2011 7:47
8/9/2011 7:48
8/9/2011 7:49
8/9/2011 7:50
8/9/2011 7:51
8/9/2011 7:52
8/9/2011 7:53
8/9/2011 7:54
8/9/2011 7:55
8/9/2011 7:56
8/9/2011 7:57
8/9/2011 7:58
8/9/2011 7:59
8/9/2011 8:00
8/9/2011 8:01
8/9/2011 8:02
8/9/2011 8:03
8/9/2011 8:04
8/9/2011 8:05
8/9/2011 8:06
8/9/2011 8:07
8/9/2011 8:08
8/9/2011 8:09
8/9/2011 8:10
8/9/2011 8:11
8/9/2011 8:12
8/9/2011 8:13
8/9/2011 8:14
8/9/2011 8:15
8/9/2011 8:16
8/9/2011 8:17
8/9/2011 8:18
8/9/2011 8:19
8/9/2011 8:20
8/9/2011 8:21
8/9/2011 8:22
8/9/2011 8:23
8/9/2011 8:24
8/9/2011 8:25
8/9/2011 8:26
8/9/2011 8:27
0.625
0.619
0.622
0.614
0.619
0.616
0.617
0.622
0.622
0.628
0.627
0.631
0.632
0.638
0.639
0.644
0.647
0.648
0.652
0.656
0.662
0.662
0.668
0.67
0.673
0.674
0.682
0.681
0.678
0.68
0.677
0.677
0.675
0.672
0.668
0.668
0.667
0.673
0.678
0.686
0.693
0.694
0.706
0.711
0.715
0.719
0.719
0.725
8/9/2011 8:28
8/9/2011 8:29
8/9/2011 8:30
8/9/2011 8:31
8/9/2011 8:32
8/9/2011 8:33
8/9/2011 8:34
8/9/2011 8:35
8/9/2011 8:36
8/9/2011 8:37
8/9/2011 8:38
8/9/2011 8:39
8/9/2011 8:40
8/9/2011 8:41
8/9/2011 8:42
8/9/2011 8:43
8/9/2011 8:44
8/9/2011 8:45
8/9/2011 8:46
8/9/2011 8:47
8/9/2011 8:48
8/9/2011 8:49
8/9/2011 8:50
8/9/2011 8:51
8/9/2011 8:52
8/9/2011 8:53
8/9/2011 8:54
8/9/2011 8:55
8/9/2011 8:56
8/9/2011 8:57
8/9/2011 8:58
8/9/2011 8:59
8/9/2011 9:00
8/9/2011 9:01
8/9/2011 9:02
8/9/2011 9:03
8/9/2011 9:04
8/9/2011 9:05
8/9/2011 9:06
8/9/2011 9:07
8/9/2011 9:08
8/9/2011 9:09
8/9/2011 9:10
8/9/2011 9:11
8/9/2011 9:12
8/9/2011 9:13
8/9/2011 9:14
8/9/2011 9:15
0.727
0.731
0.732
0.729
0.73
0.724
0.723
0.722
0.718
0.715
0.706
0.708
0.705
0.707
0.711
0.712
0.719
0.721
0.73
0.74
0.746
0.751
0.751
0.755
0.754
0.752
0.752
0.746
0.743
0.739
0.736
0.735
0.73
0.728
0.722
0.719
0.72
0.722
0.724
0.726
0.733
0.738
0.742
0.752
0.755
0.759
0.76
0.76
8/9/2011 9:16
8/9/2011 9:17
8/9/2011 9:18
8/9/2011 9:19
8/9/2011 9:20
8/9/2011 9:21
8/9/2011 9:22
8/9/2011 9:23
8/9/2011 9:24
8/9/2011 9:25
8/9/2011 9:26
8/9/2011 9:27
8/9/2011 9:28
8/9/2011 9:29
8/9/2011 9:30
8/9/2011 9:31
8/9/2011 9:32
8/9/2011 9:33
8/9/2011 9:34
8/9/2011 9:35
8/9/2011 9:36
8/9/2011 9:37
8/9/2011 9:38
8/9/2011 9:39
8/9/2011 9:40
8/9/2011 9:41
8/9/2011 9:42
8/9/2011 9:43
8/9/2011 9:44
8/9/2011 9:45
8/9/2011 9:46
8/9/2011 9:47
8/9/2011 9:48
8/9/2011 9:49
8/9/2011 9:50
8/9/2011 9:51
8/9/2011 9:52
8/9/2011 9:53
8/9/2011 9:54
8/9/2011 9:55
8/9/2011 9:56
8/9/2011 9:57
8/9/2011 9:58
8/9/2011 9:59
8/9/2011 10:00
8/9/2011 10:01
8/9/2011 10:02
8/9/2011 10:03
0.763
0.761
0.763
0.762
0.768
0.771
0.776
0.786
0.791
0.796
0.8
0.807
0.811
0.818
0.818
0.821
0.822
0.82
0.822
0.822
0.821
0.817
0.815
0.815
0.812
0.812
0.813
0.81
0.815
0.814
0.815
0.822
0.821
0.827
0.827
0.831
0.834
0.835
0.837
0.836
0.84
0.838
0.837
0.838
0.836
0.836
0.831
0.83
8/9/2011 10:04
8/9/2011 10:05
8/9/2011 10:06
8/9/2011 10:07
8/9/2011 10:08
8/9/2011 10:09
8/9/2011 10:10
8/9/2011 10:11
8/9/2011 10:12
8/9/2011 10:13
8/9/2011 10:14
8/9/2011 10:15
8/9/2011 10:16
8/9/2011 10:17
8/9/2011 10:18
8/9/2011 10:19
8/9/2011 10:20
8/9/2011 10:21
8/9/2011 10:22
8/9/2011 10:23
8/9/2011 10:24
8/9/2011 10:25
8/9/2011 10:26
8/9/2011 10:27
8/9/2011 10:28
8/9/2011 10:29
8/9/2011 10:30
8/9/2011 10:31
8/9/2011 10:32
8/9/2011 10:33
8/9/2011 10:34
8/9/2011 10:35
8/9/2011 10:36
8/9/2011 10:37
8/9/2011 10:38
8/9/2011 10:39
8/9/2011 10:40
8/9/2011 10:41
8/9/2011 10:42
8/9/2011 10:43
8/9/2011 10:44
8/9/2011 10:45
8/9/2011 10:46
8/9/2011 10:47
8/9/2011 10:48
8/9/2011 10:49
8/9/2011 10:50
8/9/2011 10:51
0.829
0.824
0.822
0.82
0.823
0.823
0.828
0.836
0.842
0.848
0.85
0.853
0.856
0.86
0.858
0.86
0.86
0.859
0.855
0.858
0.86
0.854
0.853
0.851
0.849
0.847
0.849
0.845
0.848
0.85
0.853
0.855
0.858
0.863
0.86
0.867
0.867
0.871
0.87
0.872
0.873
0.872
0.876
0.876
0.878
0.88
0.878
0.878
8/9/2011 10:52
8/9/2011 10:53
8/9/2011 10:54
8/9/2011 10:55
8/9/2011 10:56
8/9/2011 10:57
8/9/2011 10:58
8/9/2011 10:59
8/9/2011 11:00
8/9/2011 11:01
8/9/2011 11:02
8/9/2011 11:03
8/9/2011 11:04
8/9/2011 11:05
8/9/2011 11:06
8/9/2011 11:07
8/9/2011 11:08
8/9/2011 11:09
8/9/2011 11:10
8/9/2011 11:11
8/9/2011 11:12
8/9/2011 11:13
8/9/2011 11:14
8/9/2011 11:15
8/9/2011 11:16
8/9/2011 11:17
8/9/2011 11:18
8/9/2011 11:19
8/9/2011 11:20
8/9/2011 11:21
8/9/2011 11:22
8/9/2011 11:23
8/9/2011 11:24
8/9/2011 11:25
8/9/2011 11:26
8/9/2011 11:27
8/9/2011 11:28
8/9/2011 11:29
8/9/2011 11:30
8/9/2011 11:31
8/9/2011 11:32
8/9/2011 11:33
8/9/2011 11:34
8/9/2011 11:35
8/9/2011 11:36
8/9/2011 11:37
8/9/2011 11:38
8/9/2011 11:39
0.881
0.88
0.879
0.877
0.878
0.874
0.873
0.872
0.868
0.865
0.861
0.862
0.857
0.86
0.86
0.859
0.865
0.868
0.873
0.876
0.88
0.886
0.887
0.887
0.883
0.892
0.907
0.91
0.903
0.885
0.885
0.89
0.892
0.901
0.891
0.882
0.88
0.886
0.891
0.89
0.887
0.88
0.879
0.887
0.895
0.903
0.907
0.907
8/9/2011 11:40
8/9/2011 11:41
8/9/2011 11:42
8/9/2011 11:43
8/9/2011 11:44
8/9/2011 11:45
8/9/2011 11:46
8/9/2011 11:47
8/9/2011 11:48
8/9/2011 11:49
8/9/2011 11:50
8/9/2011 11:51
8/9/2011 11:52
8/9/2011 11:53
8/9/2011 11:54
8/9/2011 11:55
8/9/2011 11:56
8/9/2011 11:57
8/9/2011 11:58
8/9/2011 11:59
8/9/2011 12:00
8/9/2011 12:01
8/9/2011 12:02
8/9/2011 12:03
8/9/2011 12:04
8/9/2011 12:05
8/9/2011 12:06
8/9/2011 12:07
8/9/2011 12:08
8/9/2011 12:09
8/9/2011 12:10
8/9/2011 12:11
8/9/2011 12:12
8/9/2011 12:13
8/9/2011 12:14
8/9/2011 12:15
8/9/2011 12:16
8/9/2011 12:17
8/9/2011 12:18
8/9/2011 12:19
8/9/2011 12:20
8/9/2011 12:21
8/9/2011 12:22
8/9/2011 12:23
8/9/2011 12:24
8/9/2011 12:25
8/9/2011 12:26
8/9/2011 12:27
0.907
0.913
0.919
0.915
0.911
0.904
0.901
0.897
0.894
0.893
0.88
0.876
0.876
0.877
0.88
0.883
0.885
0.883
0.889
0.893
0.893
0.893
0.89
0.886
0.888
0.889
0.885
0.88
0.876
0.867
0.86
0.859
0.85
0.843
0.836
0.834
0.834
0.836
0.839
0.84
0.843
0.848
0.853
0.855
0.861
0.86
0.859
0.862
8/9/2011 12:28
8/9/2011 12:29
8/9/2011 12:30
8/9/2011 12:31
8/9/2011 12:32
8/9/2011 12:33
8/9/2011 12:34
8/9/2011 12:35
8/9/2011 12:36
8/9/2011 12:37
8/9/2011 12:38
8/9/2011 12:39
8/9/2011 12:40
8/9/2011 12:41
8/9/2011 12:42
8/9/2011 12:43
8/9/2011 12:44
8/9/2011 12:45
8/9/2011 12:46
8/9/2011 12:47
8/9/2011 12:48
8/9/2011 12:49
8/9/2011 12:50
8/9/2011 12:51
8/9/2011 12:52
8/9/2011 12:53
8/9/2011 12:54
8/9/2011 12:55
8/9/2011 12:56
8/9/2011 12:57
8/9/2011 12:58
8/9/2011 12:59
8/9/2011 13:00
8/9/2011 13:01
8/9/2011 13:02
8/9/2011 13:03
8/9/2011 13:04
8/9/2011 13:05
8/9/2011 13:06
8/9/2011 13:07
8/9/2011 13:08
8/9/2011 13:09
8/9/2011 13:10
8/9/2011 13:11
8/9/2011 13:12
8/9/2011 13:13
8/9/2011 13:14
8/9/2011 13:15
0.864
0.862
0.858
0.857
0.852
0.848
0.847
0.843
0.839
0.835
0.833
0.836
0.839
0.842
0.844
0.85
0.856
0.86
0.868
0.869
0.868
0.868
0.863
0.86
0.857
0.852
0.845
0.838
0.835
0.832
0.833
0.831
0.826
0.828
0.826
0.824
0.823
0.823
0.82
0.817
0.82
0.819
0.82
0.824
0.822
0.826
0.829
0.831
8/9/2011 13:16
8/9/2011 13:17
8/9/2011 13:18
8/9/2011 13:19
8/9/2011 13:20
8/9/2011 13:21
8/9/2011 13:22
8/9/2011 13:23
8/9/2011 13:24
8/9/2011 13:25
8/9/2011 13:26
8/9/2011 13:27
8/9/2011 13:28
8/9/2011 13:29
8/9/2011 13:30
8/9/2011 13:31
8/9/2011 13:32
8/9/2011 13:33
8/9/2011 13:34
8/9/2011 13:35
8/9/2011 13:36
8/9/2011 13:37
8/9/2011 13:38
8/9/2011 13:39
8/9/2011 13:40
8/9/2011 13:41
8/9/2011 13:42
8/9/2011 13:43
8/9/2011 13:44
8/9/2011 13:45
8/9/2011 13:46
8/9/2011 13:47
8/9/2011 13:48
8/9/2011 13:49
8/9/2011 13:50
8/9/2011 13:51
8/9/2011 13:52
8/9/2011 13:53
8/9/2011 13:54
8/9/2011 13:55
8/9/2011 13:56
8/9/2011 13:57
8/9/2011 13:58
8/9/2011 13:59
8/9/2011 14:00
8/9/2011 14:01
8/9/2011 14:02
8/9/2011 14:03
0.834
0.83
0.83
0.825
0.823
0.822
0.815
0.811
0.804
0.798
0.793
0.79
0.785
0.781
0.774
0.772
0.77
0.769
0.769
0.77
0.771
0.768
0.771
0.771
0.773
0.768
0.768
0.766
0.761
0.761
0.755
0.751
0.749
0.746
0.742
0.74
0.736
0.731
0.725
0.72
0.718
0.71
0.71
0.705
0.702
0.702
0.705
0.705
8/9/2011 14:04
8/9/2011 14:05
8/9/2011 14:06
8/9/2011 14:07
8/9/2011 14:08
8/9/2011 14:09
8/9/2011 14:10
8/9/2011 14:11
8/9/2011 14:12
8/9/2011 14:13
8/9/2011 14:14
8/9/2011 14:15
8/9/2011 14:16
8/9/2011 14:17
8/9/2011 14:18
8/9/2011 14:19
8/9/2011 14:20
8/9/2011 14:21
8/9/2011 14:22
8/9/2011 14:23
8/9/2011 14:24
8/9/2011 14:25
8/9/2011 14:26
8/9/2011 14:27
8/9/2011 14:28
8/9/2011 14:29
8/9/2011 14:30
8/9/2011 14:31
8/9/2011 14:32
8/9/2011 14:33
8/9/2011 14:34
8/9/2011 14:35
8/9/2011 14:36
8/9/2011 14:37
8/9/2011 14:38
8/9/2011 14:39
8/9/2011 14:40
8/9/2011 14:41
8/9/2011 14:42
8/9/2011 14:43
8/9/2011 14:44
8/9/2011 14:45
8/9/2011 14:46
8/9/2011 14:47
8/9/2011 14:48
8/9/2011 14:49
8/9/2011 14:50
8/9/2011 14:51
0.707
0.71
0.707
0.711
0.707
0.706
0.702
0.698
0.692
0.69
0.687
0.682
0.681
0.674
0.674
0.67
0.671
0.672
0.674
0.677
0.68
0.685
0.689
0.693
0.694
0.697
0.695
0.698
0.693
0.693
0.688
0.683
0.678
0.672
0.667
0.655
0.652
0.643
0.636
0.632
0.627
0.624
0.623
0.627
0.629
0.635
0.641
0.644
8/9/2011 14:52
8/9/2011 14:53
8/9/2011 14:54
8/9/2011 14:55
8/9/2011 14:56
8/9/2011 14:57
8/9/2011 14:58
8/9/2011 14:59
8/9/2011 15:00
8/9/2011 15:01
8/9/2011 15:02
8/9/2011 15:03
8/9/2011 15:04
8/9/2011 15:05
8/9/2011 15:06
8/9/2011 15:07
8/9/2011 15:08
8/9/2011 15:09
8/9/2011 15:10
8/9/2011 15:11
8/9/2011 15:12
8/9/2011 15:13
8/9/2011 15:14
8/9/2011 15:15
8/9/2011 15:16
8/9/2011 15:17
8/9/2011 15:18
8/9/2011 15:19
8/9/2011 15:20
8/9/2011 15:21
8/9/2011 15:22
8/9/2011 15:23
8/9/2011 15:24
8/9/2011 15:25
8/9/2011 15:26
8/9/2011 15:27
8/9/2011 15:28
8/9/2011 15:29
8/9/2011 15:30
8/9/2011 15:31
8/9/2011 15:32
8/9/2011 15:33
8/9/2011 15:34
8/9/2011 15:35
8/9/2011 15:36
8/9/2011 15:37
8/9/2011 15:38
8/9/2011 15:39
0.645
0.65
0.646
0.644
0.639
0.631
0.626
0.614
0.608
0.599
0.593
0.587
0.582
0.582
0.58
0.58
0.579
0.581
0.581
0.583
0.586
0.584
0.583
0.583
0.581
0.578
0.578
0.574
0.573
0.569
0.57
0.566
0.562
0.557
0.549
0.547
0.537
0.531
0.523
0.517
0.51
0.504
0.5
0.497
0.497
0.494
0.496
0.497
8/9/2011 15:40
8/9/2011 15:41
8/9/2011 15:42
8/9/2011 15:43
8/9/2011 15:44
8/9/2011 15:45
8/9/2011 15:46
8/9/2011 15:47
8/9/2011 15:48
8/9/2011 15:49
8/9/2011 15:50
8/9/2011 15:51
8/9/2011 15:52
8/9/2011 15:53
8/9/2011 15:54
8/9/2011 15:55
8/9/2011 15:56
8/9/2011 15:57
8/9/2011 15:58
8/9/2011 15:59
8/9/2011 16:00
8/9/2011 16:01
8/9/2011 16:02
8/9/2011 16:03
8/9/2011 16:04
8/9/2011 16:05
8/9/2011 16:06
8/9/2011 16:07
8/9/2011 16:08
8/9/2011 16:09
8/9/2011 16:10
8/9/2011 16:11
8/9/2011 16:12
8/9/2011 16:13
8/9/2011 16:14
8/9/2011 16:15
8/9/2011 16:16
8/9/2011 16:17
8/9/2011 16:18
8/9/2011 16:19
8/9/2011 16:20
8/9/2011 16:21
8/9/2011 16:22
8/9/2011 16:23
8/9/2011 16:24
8/9/2011 16:25
8/9/2011 16:26
8/9/2011 16:27
0.502
0.506
0.508
0.508
0.509
0.508
0.506
0.506
0.504
0.506
0.502
0.502
0.502
0.503
0.502
0.497
0.494
0.492
0.488
0.483
0.482
0.478
0.474
0.473
0.475
0.476
0.478
0.483
0.485
0.49
0.496
0.505
0.512
0.518
0.523
0.528
0.527
0.52
0.515
0.503
0.492
0.475
0.463
0.453
0.442
0.434
0.43
0.431
8/9/2011 16:28
8/9/2011 16:29
8/9/2011 16:30
8/9/2011 16:31
8/9/2011 16:32
8/9/2011 16:33
8/9/2011 16:34
8/9/2011 16:35
8/9/2011 16:36
8/9/2011 16:37
8/9/2011 16:38
8/9/2011 16:39
8/9/2011 16:40
8/9/2011 16:41
8/9/2011 16:42
8/9/2011 16:43
8/9/2011 16:44
8/9/2011 16:45
8/9/2011 16:46
8/9/2011 16:47
8/9/2011 16:48
8/9/2011 16:49
8/9/2011 16:50
8/9/2011 16:51
8/9/2011 16:52
8/9/2011 16:53
8/9/2011 16:54
8/9/2011 16:55
8/9/2011 16:56
8/9/2011 16:57
8/9/2011 16:58
8/9/2011 16:59
8/9/2011 17:00
8/9/2011 17:01
8/9/2011 17:02
8/9/2011 17:03
8/9/2011 17:04
8/9/2011 17:05
8/9/2011 17:06
8/9/2011 17:07
8/9/2011 17:08
8/9/2011 17:09
8/9/2011 17:10
8/9/2011 17:11
8/9/2011 17:12
8/9/2011 17:13
8/9/2011 17:14
8/9/2011 17:15
0.432
0.437
0.443
0.451
0.459
0.466
0.474
0.481
0.487
0.49
0.491
0.488
0.483
0.475
0.465
0.454
0.441
0.429
0.421
0.412
0.405
0.399
0.394
0.392
0.389
0.392
0.395
0.398
0.404
0.406
0.415
0.42
0.422
0.428
0.426
0.424
0.423
0.421
0.419
0.415
0.413
0.413
0.413
0.416
0.418
0.421
0.422
0.424
8/9/2011 17:16
8/9/2011 17:17
8/9/2011 17:18
8/9/2011 17:19
8/9/2011 17:20
8/9/2011 17:21
8/9/2011 17:22
8/9/2011 17:23
8/9/2011 17:24
8/9/2011 17:25
8/9/2011 17:26
8/9/2011 17:27
8/9/2011 17:28
8/9/2011 17:29
8/9/2011 17:30
8/9/2011 17:31
8/9/2011 17:32
8/9/2011 17:33
8/9/2011 17:34
8/9/2011 17:35
8/9/2011 17:36
8/9/2011 17:37
8/9/2011 17:38
8/9/2011 17:39
8/9/2011 17:40
8/9/2011 17:41
8/9/2011 17:42
8/9/2011 17:43
8/9/2011 17:44
8/9/2011 17:45
8/9/2011 17:46
8/9/2011 17:47
8/9/2011 17:48
8/9/2011 17:49
8/9/2011 17:50
8/9/2011 17:51
8/9/2011 17:52
8/9/2011 17:53
8/9/2011 17:54
8/9/2011 17:55
8/9/2011 17:56
8/9/2011 17:57
8/9/2011 17:58
8/9/2011 17:59
8/9/2011 18:00
8/9/2011 18:01
8/9/2011 18:02
8/9/2011 18:03
0.423
0.423
0.426
0.427
0.426
0.429
0.43
0.432
0.433
0.436
0.439
0.428
0.421
0.427
0.424
0.429
0.427
0.423
0.421
0.421
0.424
0.423
0.424
0.42
0.416
0.415
0.416
0.42
0.422
0.424
0.426
0.427
0.426
0.428
0.428
0.434
0.438
0.44
0.439
0.433
0.425
0.428
0.431
0.427
0.424
0.417
0.415
0.417
8/9/2011 18:04
8/9/2011 18:05
8/9/2011 18:06
8/9/2011 18:07
8/9/2011 18:08
8/9/2011 18:09
8/9/2011 18:10
8/9/2011 18:11
8/9/2011 18:12
8/9/2011 18:13
8/9/2011 18:14
8/9/2011 18:15
8/9/2011 18:16
8/9/2011 18:17
8/9/2011 18:18
8/9/2011 18:19
8/9/2011 18:20
8/9/2011 18:21
8/9/2011 18:22
8/9/2011 18:23
8/9/2011 18:24
8/9/2011 18:25
8/9/2011 18:26
8/9/2011 18:27
8/9/2011 18:28
8/9/2011 18:29
8/9/2011 18:30
8/9/2011 18:31
8/9/2011 18:32
8/9/2011 18:33
8/9/2011 18:34
8/9/2011 18:35
8/9/2011 18:36
8/9/2011 18:37
8/9/2011 18:38
8/9/2011 18:39
8/9/2011 18:40
8/9/2011 18:41
8/9/2011 18:42
8/9/2011 18:43
8/9/2011 18:44
8/9/2011 18:45
8/9/2011 18:46
8/9/2011 18:47
8/9/2011 18:48
8/9/2011 18:49
8/9/2011 18:50
8/9/2011 18:51
0.421
0.423
0.423
0.422
0.422
0.424
0.424
0.427
0.42
0.416
0.413
0.413
0.413
0.411
0.408
0.401
0.4
0.397
0.398
0.4
0.398
0.399
0.402
0.409
0.42
0.428
0.435
0.443
0.45
0.459
0.463
0.468
0.466
0.464
0.464
0.464
0.464
0.46
0.459
0.453
0.452
0.452
0.452
0.45
0.447
0.447
0.448
0.45
8/9/2011 18:52
8/9/2011 18:53
8/9/2011 18:54
8/9/2011 18:55
8/9/2011 18:56
8/9/2011 18:57
8/9/2011 18:58
8/9/2011 18:59
8/9/2011 19:00
8/9/2011 19:01
8/9/2011 19:02
8/9/2011 19:03
8/9/2011 19:04
8/9/2011 19:05
8/9/2011 19:06
8/9/2011 19:07
8/9/2011 19:08
8/9/2011 19:09
8/9/2011 19:10
8/9/2011 19:11
8/9/2011 19:12
8/9/2011 19:13
8/9/2011 19:14
8/9/2011 19:15
8/9/2011 19:16
8/9/2011 19:17
8/9/2011 19:18
8/9/2011 19:19
8/9/2011 19:20
8/9/2011 19:21
8/9/2011 19:22
8/9/2011 19:23
8/9/2011 19:24
8/9/2011 19:25
8/9/2011 19:26
8/9/2011 19:27
8/9/2011 19:28
8/9/2011 19:29
8/9/2011 19:30
8/9/2011 19:31
8/9/2011 19:32
8/9/2011 19:33
8/9/2011 19:34
8/9/2011 19:35
8/9/2011 19:36
8/9/2011 19:37
8/9/2011 19:38
8/9/2011 19:39
0.453
0.45
0.448
0.445
0.44
0.44
0.439
0.439
0.44
0.443
0.451
0.46
0.475
0.484
0.497
0.506
0.515
0.525
0.533
0.537
0.535
0.538
0.536
0.532
0.53
0.52
0.509
0.502
0.493
0.485
0.479
0.474
0.469
0.468
0.471
0.475
0.481
0.482
0.485
0.491
0.496
0.503
0.508
0.513
0.519
0.524
0.532
0.538
8/9/2011 19:40
8/9/2011 19:41
8/9/2011 19:42
8/9/2011 19:43
8/9/2011 19:44
8/9/2011 19:45
8/9/2011 19:46
8/9/2011 19:47
8/9/2011 19:48
8/9/2011 19:49
8/9/2011 19:50
8/9/2011 19:51
8/9/2011 19:52
8/9/2011 19:53
8/9/2011 19:54
8/9/2011 19:55
8/9/2011 19:56
8/9/2011 19:57
8/9/2011 19:58
8/9/2011 19:59
8/9/2011 20:00
8/9/2011 20:01
8/9/2011 20:02
8/9/2011 20:03
8/9/2011 20:04
8/9/2011 20:05
8/9/2011 20:06
8/9/2011 20:07
8/9/2011 20:08
8/9/2011 20:09
8/9/2011 20:10
8/9/2011 20:11
8/9/2011 20:12
8/9/2011 20:13
8/9/2011 20:14
8/9/2011 20:15
8/9/2011 20:16
8/9/2011 20:17
8/9/2011 20:18
8/9/2011 20:19
8/9/2011 20:20
8/9/2011 20:21
8/9/2011 20:22
8/9/2011 20:23
8/9/2011 20:24
8/9/2011 20:25
8/9/2011 20:26
8/9/2011 20:27
0.544
0.546
0.547
0.549
0.55
0.556
0.558
0.561
0.566
0.572
0.58
0.586
0.59
0.592
0.588
0.588
0.584
0.58
0.577
0.576
0.573
0.571
0.577
0.579
0.582
0.587
0.589
0.595
0.602
0.611
0.619
0.625
0.63
0.635
0.639
0.639
0.637
0.631
0.627
0.625
0.624
0.628
0.63
0.635
0.644
0.653
0.665
0.676
8/9/2011 20:28
8/9/2011 20:29
8/9/2011 20:30
8/9/2011 20:31
8/9/2011 20:32
8/9/2011 20:33
8/9/2011 20:34
8/9/2011 20:35
8/9/2011 20:36
8/9/2011 20:37
8/9/2011 20:38
8/9/2011 20:39
8/9/2011 20:40
8/9/2011 20:41
8/9/2011 20:42
8/9/2011 20:43
8/9/2011 20:44
8/9/2011 20:45
8/9/2011 20:46
8/9/2011 20:47
8/9/2011 20:48
8/9/2011 20:49
8/9/2011 20:50
8/9/2011 20:51
8/9/2011 20:52
8/9/2011 20:53
8/9/2011 20:54
8/9/2011 20:55
8/9/2011 20:56
8/9/2011 20:57
8/9/2011 20:58
8/9/2011 20:59
8/9/2011 21:00
8/9/2011 21:01
8/9/2011 21:02
8/9/2011 21:03
8/9/2011 21:04
8/9/2011 21:05
8/9/2011 21:06
8/9/2011 21:07
8/9/2011 21:08
8/9/2011 21:09
8/9/2011 21:10
8/9/2011 21:11
8/9/2011 21:12
8/9/2011 21:13
8/9/2011 21:14
8/9/2011 21:15
0.685
0.691
0.695
0.701
0.701
0.701
0.702
0.696
0.695
0.689
0.685
0.68
0.672
0.666
0.662
0.662
0.661
0.667
0.67
0.673
0.679
0.686
0.694
0.697
0.7
0.701
0.703
0.706
0.71
0.715
0.721
0.724
0.729
0.734
0.741
0.747
0.749
0.757
0.76
0.767
0.771
0.78
0.781
0.786
0.788
0.772
0.776
0.779
8/9/2011 21:16
8/9/2011 21:17
8/9/2011 21:18
8/9/2011 21:19
8/9/2011 21:20
8/9/2011 21:21
8/9/2011 21:22
8/9/2011 21:23
8/9/2011 21:24
8/9/2011 21:25
8/9/2011 21:26
8/9/2011 21:27
8/9/2011 21:28
8/9/2011 21:29
8/9/2011 21:30
8/9/2011 21:31
8/9/2011 21:32
8/9/2011 21:33
8/9/2011 21:34
8/9/2011 21:35
8/9/2011 21:36
8/9/2011 21:37
8/9/2011 21:38
8/9/2011 21:39
8/9/2011 21:40
8/9/2011 21:41
8/9/2011 21:42
8/9/2011 21:43
8/9/2011 21:44
8/9/2011 21:45
8/9/2011 21:46
8/9/2011 21:47
8/9/2011 21:48
8/9/2011 21:49
8/9/2011 21:50
8/9/2011 21:51
8/9/2011 21:52
8/9/2011 21:53
8/9/2011 21:54
8/9/2011 21:55
8/9/2011 21:56
8/9/2011 21:57
8/9/2011 21:58
8/9/2011 21:59
8/9/2011 22:00
8/9/2011 22:01
8/9/2011 22:02
8/9/2011 22:03
0.777
0.779
0.779
0.781
0.778
0.773
0.774
0.781
0.79
0.797
0.801
0.804
0.807
0.816
0.825
0.836
0.839
0.84
0.845
0.851
0.859
0.859
0.86
0.856
0.856
0.859
0.86
0.86
0.856
0.853
0.855
0.857
0.865
0.869
0.871
0.875
0.878
0.886
0.89
0.891
0.884
0.879
0.875
0.88
0.888
0.884
0.882
0.874
8/9/2011 22:04
8/9/2011 22:05
8/9/2011 22:06
8/9/2011 22:07
8/9/2011 22:08
8/9/2011 22:09
8/9/2011 22:10
8/9/2011 22:11
8/9/2011 22:12
8/9/2011 22:13
8/9/2011 22:14
8/9/2011 22:15
8/9/2011 22:16
8/9/2011 22:17
8/9/2011 22:18
8/9/2011 22:19
8/9/2011 22:20
8/9/2011 22:21
8/9/2011 22:22
8/9/2011 22:23
8/9/2011 22:24
8/9/2011 22:25
8/9/2011 22:26
8/9/2011 22:27
8/9/2011 22:28
8/9/2011 22:29
8/9/2011 22:30
8/9/2011 22:31
8/9/2011 22:32
8/9/2011 22:33
8/9/2011 22:34
8/9/2011 22:35
8/9/2011 22:36
8/9/2011 22:37
8/9/2011 22:38
8/9/2011 22:39
8/9/2011 22:40
8/9/2011 22:41
8/9/2011 22:42
8/9/2011 22:43
8/9/2011 22:44
8/9/2011 22:45
8/9/2011 22:46
8/9/2011 22:47
8/9/2011 22:49
8/9/2011 22:50
8/9/2011 22:51
8/9/2011 22:52
0.877
0.886
0.888
0.889
0.888
0.889
0.899
0.911
0.925
0.93
0.94
0.949
0.96
0.977
0.984
0.989
0.988
0.992
0.989
0.986
0.987
0.976
0.971
0.968
0.971
0.975
0.973
0.973
0.98
0.988
0.998
1.006
1.012
1.015
1.019
1.028
1.036
1.04
1.038
1.036
1.03
1.028
1.022
1.012
0.988
0.982
0.975
0.975
8/9/2011 22:53
8/9/2011 22:54
8/9/2011 22:55
8/9/2011 22:56
8/9/2011 22:57
8/9/2011 22:58
8/9/2011 22:59
8/9/2011 23:00
8/9/2011 23:01
8/9/2011 23:02
8/9/2011 23:03
8/9/2011 23:04
8/9/2011 23:05
8/9/2011 23:06
8/9/2011 23:07
8/9/2011 23:08
8/9/2011 23:09
8/9/2011 23:10
8/9/2011 23:11
8/9/2011 23:12
8/9/2011 23:13
8/10/2011 0:02
8/10/2011 0:03
8/10/2011 0:04
8/10/2011 0:05
8/10/2011 0:06
8/10/2011 0:07
8/10/2011 0:08
8/10/2011 0:09
8/10/2011 0:10
8/10/2011 0:11
8/10/2011 0:12
8/10/2011 0:13
8/10/2011 0:14
8/10/2011 0:15
8/10/2011 0:16
8/10/2011 0:17
8/10/2011 0:18
8/10/2011 0:19
8/10/2011 0:20
8/10/2011 0:21
8/10/2011 0:22
8/10/2011 0:23
8/10/2011 0:24
8/10/2011 0:25
8/10/2011 0:26
8/10/2011 0:27
8/10/2011 0:28
0.975
0.974
0.976
0.977
0.983
0.993
0.999
1.005
1.012
1.021
1.028
1.035
1.042
1.041
1.042
1.042
1.042
1.039
1.036
1.034
1.031
1.09
1.084
1.08
1.077
1.077
1.079
1.082
1.086
1.09
1.098
1.104
1.113
1.12
1.125
1.129
1.131
1.133
1.129
1.125
1.118
1.109
1.1
1.092
1.087
1.08
1.078
1.079
8/10/2011 0:29
8/10/2011 0:30
8/10/2011 0:31
8/10/2011 0:32
8/10/2011 0:33
8/10/2011 0:34
8/10/2011 0:35
8/10/2011 0:36
8/10/2011 0:37
8/10/2011 0:38
8/10/2011 0:39
8/10/2011 0:40
8/10/2011 0:41
8/10/2011 0:42
8/10/2011 0:43
8/10/2011 0:44
8/10/2011 0:45
8/10/2011 0:46
8/10/2011 0:47
8/10/2011 0:48
8/10/2011 0:49
8/10/2011 0:50
8/10/2011 0:51
8/10/2011 0:52
8/10/2011 0:53
8/10/2011 0:54
8/10/2011 0:55
8/10/2011 0:56
8/10/2011 0:57
8/10/2011 0:58
8/10/2011 0:59
8/10/2011 1:00
8/10/2011 1:01
8/10/2011 1:02
8/10/2011 1:03
8/10/2011 1:04
8/10/2011 1:05
8/10/2011 1:06
8/10/2011 1:07
8/10/2011 1:08
8/10/2011 1:09
8/10/2011 1:10
8/10/2011 1:11
8/10/2011 1:12
8/10/2011 1:13
8/10/2011 1:14
8/10/2011 1:15
8/10/2011 1:16
1.08
1.087
1.095
1.104
1.113
1.123
1.131
1.136
1.14
1.139
1.136
1.133
1.126
1.12
1.114
1.106
1.098
1.089
1.088
1.085
1.082
1.085
1.09
1.093
1.101
1.109
1.119
1.127
1.132
1.138
1.142
1.146
1.147
1.151
1.154
1.152
1.15
1.151
1.145
1.143
1.136
1.129
1.122
1.113
1.108
1.1
1.093
1.09
8/10/2011 1:17
8/10/2011 1:18
8/10/2011 1:19
8/10/2011 1:20
8/10/2011 1:21
8/10/2011 1:22
8/10/2011 1:23
8/10/2011 1:24
8/10/2011 1:25
8/10/2011 1:26
8/10/2011 1:27
8/10/2011 1:28
8/10/2011 1:29
8/10/2011 1:30
8/10/2011 1:31
8/10/2011 1:32
8/10/2011 1:33
8/10/2011 1:34
8/10/2011 1:35
8/10/2011 1:36
8/10/2011 1:37
8/10/2011 1:38
8/10/2011 1:39
8/10/2011 1:40
8/10/2011 1:41
8/10/2011 1:42
8/10/2011 1:43
8/10/2011 1:44
8/10/2011 1:45
8/10/2011 1:46
8/10/2011 1:47
8/10/2011 1:48
8/10/2011 1:49
8/10/2011 1:50
8/10/2011 1:51
8/10/2011 1:52
8/10/2011 1:53
8/10/2011 1:54
8/10/2011 1:55
8/10/2011 1:56
8/10/2011 1:57
8/10/2011 1:58
8/10/2011 1:59
8/10/2011 2:00
8/10/2011 2:01
8/10/2011 2:02
8/10/2011 2:03
8/10/2011 2:04
1.088
1.086
1.089
1.089
1.094
1.095
1.099
1.101
1.102
1.103
1.102
1.102
1.097
1.094
1.088
1.081
1.074
1.066
1.059
1.057
1.05
1.048
1.048
1.047
1.047
1.047
1.053
1.05
1.054
1.055
1.058
1.061
1.061
1.065
1.062
1.057
1.05
1.042
1.032
1.022
1.014
1.01
0.998
1.002
1.004
1.001
1.008
1.008
8/10/2011 2:05
8/10/2011 2:06
8/10/2011 2:07
8/10/2011 2:08
8/10/2011 2:09
8/10/2011 2:10
8/10/2011 2:11
8/10/2011 2:12
8/10/2011 2:13
8/10/2011 2:14
8/10/2011 2:15
8/10/2011 2:16
8/10/2011 2:17
8/10/2011 2:18
8/10/2011 2:19
8/10/2011 2:20
8/10/2011 2:21
8/10/2011 2:22
8/10/2011 2:23
8/10/2011 2:24
8/10/2011 2:25
8/10/2011 2:26
8/10/2011 2:27
8/10/2011 2:28
8/10/2011 2:29
8/10/2011 2:30
8/10/2011 2:31
8/10/2011 2:32
8/10/2011 2:33
8/10/2011 2:34
8/10/2011 2:35
8/10/2011 2:36
8/10/2011 2:37
8/10/2011 2:38
8/10/2011 2:39
8/10/2011 2:40
8/10/2011 2:41
8/10/2011 2:42
8/10/2011 2:43
8/10/2011 2:44
8/10/2011 2:45
8/10/2011 2:46
8/10/2011 2:47
8/10/2011 2:48
8/10/2011 2:49
8/10/2011 2:50
8/10/2011 2:51
8/10/2011 2:52
1.013
1.011
1.016
1.016
1.02
1.025
1.028
1.03
1.032
1.033
1.037
1.043
1.041
1.045
1.042
1.04
1.038
1.035
1.031
1.022
1.013
1.006
0.999
0.992
0.987
0.979
0.975
0.968
0.966
0.963
0.96
0.957
0.953
0.954
0.953
0.954
0.954
0.953
0.952
0.954
0.956
0.958
0.957
0.956
0.954
0.951
0.946
0.939
8/10/2011 2:53
8/10/2011 2:54
8/10/2011 2:55
8/10/2011 2:56
8/10/2011 2:57
8/10/2011 2:58
8/10/2011 2:59
8/10/2011 3:00
8/10/2011 3:01
8/10/2011 3:02
8/10/2011 3:03
8/10/2011 3:04
8/10/2011 3:05
8/10/2011 3:06
8/10/2011 3:07
8/10/2011 3:08
8/10/2011 3:09
8/10/2011 3:10
8/10/2011 3:11
8/10/2011 3:12
8/10/2011 3:13
8/10/2011 3:14
8/10/2011 3:15
8/10/2011 3:16
8/10/2011 3:17
8/10/2011 3:18
8/10/2011 3:19
8/10/2011 3:20
8/10/2011 3:21
8/10/2011 3:22
8/10/2011 3:23
8/10/2011 3:24
8/10/2011 3:25
8/10/2011 3:26
8/10/2011 3:27
8/10/2011 3:28
8/10/2011 3:29
8/10/2011 3:30
8/10/2011 3:31
8/10/2011 3:32
8/10/2011 3:33
8/10/2011 3:34
8/10/2011 3:35
8/10/2011 3:36
8/10/2011 3:37
8/10/2011 3:38
8/10/2011 3:39
8/10/2011 3:40
0.93
0.921
0.912
0.905
0.898
0.897
0.895
0.892
0.896
0.897
0.901
0.9
0.902
0.903
0.898
0.896
0.894
0.889
0.881
0.875
0.87
0.864
0.856
0.856
0.851
0.845
0.844
0.84
0.836
0.832
0.828
0.823
0.821
0.819
0.82
0.819
0.821
0.82
0.826
0.83
0.832
0.836
0.839
0.841
0.842
0.842
0.839
0.831
8/10/2011 3:41
8/10/2011 3:42
8/10/2011 3:43
8/10/2011 3:44
8/10/2011 3:45
8/10/2011 3:46
8/10/2011 3:47
8/10/2011 3:48
8/10/2011 3:49
8/10/2011 3:50
8/10/2011 3:51
8/10/2011 3:52
8/10/2011 3:53
8/10/2011 3:54
8/10/2011 3:55
8/10/2011 3:56
8/10/2011 3:57
8/10/2011 3:58
8/10/2011 3:59
8/10/2011 4:00
8/10/2011 4:01
8/10/2011 4:02
8/10/2011 4:03
8/10/2011 4:04
8/10/2011 4:05
8/10/2011 4:06
8/10/2011 4:07
8/10/2011 4:08
8/10/2011 4:09
8/10/2011 4:10
8/10/2011 4:11
8/10/2011 4:12
8/10/2011 4:13
8/10/2011 4:14
8/10/2011 4:15
8/10/2011 4:16
8/10/2011 4:17
8/10/2011 4:18
8/10/2011 4:19
8/10/2011 4:20
8/10/2011 4:21
8/10/2011 4:22
8/10/2011 4:23
8/10/2011 4:24
8/10/2011 4:25
8/10/2011 4:26
8/10/2011 4:27
8/10/2011 4:28
0.823
0.816
0.807
0.8
0.792
0.789
0.785
0.781
0.784
0.784
0.785
0.784
0.783
0.784
0.779
0.776
0.776
0.77
0.767
0.763
0.76
0.761
0.756
0.757
0.757
0.758
0.756
0.755
0.755
0.752
0.75
0.747
0.746
0.744
0.743
0.739
0.737
0.732
0.727
0.721
0.718
0.714
0.709
0.707
0.704
0.706
0.705
0.702
8/10/2011 4:29
8/10/2011 4:30
8/10/2011 4:31
8/10/2011 4:32
8/10/2011 4:33
8/10/2011 4:34
8/10/2011 4:35
8/10/2011 4:36
8/10/2011 4:37
8/10/2011 4:38
8/10/2011 4:39
8/10/2011 4:40
8/10/2011 4:41
8/10/2011 4:42
8/10/2011 4:43
8/10/2011 4:44
8/10/2011 4:45
8/10/2011 4:46
8/10/2011 4:47
8/10/2011 4:48
8/10/2011 4:49
8/10/2011 4:50
8/10/2011 4:51
8/10/2011 4:52
8/10/2011 4:53
8/10/2011 4:54
8/10/2011 4:55
8/10/2011 4:56
8/10/2011 4:57
8/10/2011 4:58
8/10/2011 4:59
8/10/2011 5:00
8/10/2011 5:01
8/10/2011 5:02
8/10/2011 5:03
8/10/2011 5:04
8/10/2011 5:05
8/10/2011 5:06
8/10/2011 5:07
8/10/2011 5:08
8/10/2011 5:09
8/10/2011 5:10
8/10/2011 5:11
8/10/2011 5:12
8/10/2011 5:13
8/10/2011 5:14
8/10/2011 5:56
8/10/2011 5:57
0.699
0.697
0.692
0.685
0.682
0.676
0.669
0.666
0.661
0.656
0.655
0.65
0.646
0.643
0.641
0.636
0.633
0.631
0.627
0.624
0.621
0.622
0.621
0.62
0.619
0.622
0.623
0.623
0.625
0.622
0.62
0.616
0.614
0.612
0.61
0.607
0.606
0.605
0.603
0.602
0.599
0.595
0.59
0.589
0.584
0.583
0.528
0.527
8/10/2011 5:58
8/10/2011 5:59
8/10/2011 6:00
8/10/2011 6:01
8/10/2011 6:02
8/10/2011 6:03
8/10/2011 6:04
8/10/2011 6:05
8/10/2011 6:06
8/10/2011 6:07
8/10/2011 6:08
8/10/2011 6:09
8/10/2011 6:10
8/10/2011 6:11
8/10/2011 6:12
8/10/2011 6:13
8/10/2011 6:14
8/10/2011 6:15
8/10/2011 6:16
8/10/2011 6:17
8/10/2011 6:18
8/10/2011 6:19
8/10/2011 6:20
8/10/2011 6:21
8/10/2011 6:22
8/10/2011 6:23
8/10/2011 6:24
8/10/2011 6:25
8/10/2011 6:26
8/10/2011 6:27
8/10/2011 6:28
8/10/2011 6:29
8/10/2011 6:30
8/10/2011 6:31
8/10/2011 6:32
8/10/2011 6:33
8/10/2011 6:34
8/10/2011 6:35
8/10/2011 6:36
8/10/2011 6:37
8/10/2011 6:38
8/10/2011 6:39
8/10/2011 6:40
8/10/2011 6:41
8/10/2011 6:42
8/10/2011 6:43
8/10/2011 6:44
8/10/2011 6:45
0.52
0.515
0.514
0.513
0.512
0.514
0.516
0.522
0.525
0.529
0.529
0.529
0.531
0.526
0.526
0.524
0.522
0.519
0.518
0.518
0.516
0.517
0.515
0.513
0.511
0.509
0.507
0.502
0.501
0.502
0.498
0.503
0.505
0.506
0.508
0.51
0.512
0.51
0.507
0.505
0.499
0.494
0.487
0.483
0.48
0.475
0.471
0.467
8/10/2011 6:46
8/10/2011 6:47
8/10/2011 6:48
8/10/2011 6:49
8/10/2011 6:50
8/10/2011 6:51
8/10/2011 6:52
8/10/2011 6:53
8/10/2011 6:54
8/10/2011 6:55
8/10/2011 6:56
8/10/2011 6:57
8/10/2011 6:58
8/10/2011 6:59
8/10/2011 7:00
8/10/2011 7:01
8/10/2011 7:02
8/10/2011 7:03
8/10/2011 7:04
8/10/2011 7:05
8/10/2011 7:06
8/10/2011 7:07
8/10/2011 7:08
8/10/2011 7:09
8/10/2011 7:10
8/10/2011 7:11
8/10/2011 7:12
8/10/2011 7:13
8/10/2011 7:14
8/10/2011 7:15
8/10/2011 7:16
8/10/2011 7:17
8/10/2011 7:18
8/10/2011 7:19
8/10/2011 7:20
8/10/2011 7:21
8/10/2011 7:22
8/10/2011 7:23
8/10/2011 7:24
8/10/2011 7:25
8/10/2011 7:26
8/10/2011 7:27
8/10/2011 7:28
8/10/2011 7:29
8/10/2011 7:30
8/10/2011 7:31
8/10/2011 7:32
8/10/2011 7:33
0.47
0.469
0.468
0.471
0.473
0.472
0.475
0.478
0.479
0.479
0.479
0.48
0.48
0.483
0.481
0.48
0.48
0.476
0.476
0.474
0.475
0.473
0.474
0.475
0.476
0.48
0.481
0.483
0.483
0.484
0.486
0.488
0.491
0.494
0.499
0.503
0.507
0.512
0.516
0.52
0.525
0.529
0.53
0.531
0.531
0.53
0.529
0.532
8/10/2011 7:34
8/10/2011 7:35
8/10/2011 7:36
8/10/2011 7:37
8/10/2011 7:38
8/10/2011 7:39
8/10/2011 7:40
8/10/2011 7:41
8/10/2011 7:42
8/10/2011 7:43
8/10/2011 7:44
8/10/2011 7:45
8/10/2011 7:46
8/10/2011 7:47
8/10/2011 7:48
8/10/2011 7:49
8/10/2011 7:50
8/10/2011 7:51
8/10/2011 7:52
8/10/2011 7:53
8/10/2011 7:54
8/10/2011 7:55
8/10/2011 7:56
8/10/2011 7:57
8/10/2011 7:58
8/10/2011 7:59
8/10/2011 8:00
8/10/2011 8:01
8/10/2011 8:02
8/10/2011 8:03
8/10/2011 8:04
8/10/2011 8:05
8/10/2011 8:06
8/10/2011 8:07
8/10/2011 8:08
8/10/2011 8:09
8/10/2011 8:10
8/10/2011 8:11
8/10/2011 8:12
8/10/2011 8:13
8/10/2011 8:14
8/10/2011 8:15
8/10/2011 8:16
8/10/2011 8:17
8/10/2011 8:18
8/10/2011 8:19
8/10/2011 8:20
8/10/2011 8:21
0.53
0.533
0.537
0.537
0.54
0.541
0.542
0.542
0.54
0.54
0.538
0.536
0.533
0.532
0.53
0.526
0.525
0.522
0.521
0.521
0.519
0.521
0.522
0.524
0.53
0.53
0.536
0.537
0.533
0.534
0.531
0.531
0.528
0.526
0.528
0.526
0.525
0.525
0.527
0.53
0.529
0.532
0.533
0.535
0.538
0.536
0.538
0.539
8/10/2011 8:22
8/10/2011 8:23
8/10/2011 8:24
8/10/2011 8:25
8/10/2011 8:26
8/10/2011 8:27
8/10/2011 8:28
8/10/2011 8:29
8/10/2011 8:30
8/10/2011 8:31
8/10/2011 8:32
8/10/2011 8:33
8/10/2011 8:34
8/10/2011 8:35
8/10/2011 8:36
8/10/2011 8:37
8/10/2011 8:38
8/10/2011 8:39
8/10/2011 8:40
8/10/2011 8:41
8/10/2011 8:42
8/10/2011 8:43
8/10/2011 8:44
8/10/2011 8:45
8/10/2011 8:46
8/10/2011 8:47
8/10/2011 8:48
8/10/2011 8:49
8/10/2011 8:50
8/10/2011 8:51
8/10/2011 8:52
8/10/2011 8:53
8/10/2011 8:54
8/10/2011 8:55
8/10/2011 8:56
8/10/2011 8:57
8/10/2011 8:58
8/10/2011 8:59
8/10/2011 9:00
8/10/2011 9:01
8/10/2011 9:02
8/10/2011 9:03
8/10/2011 9:04
8/10/2011 9:05
8/10/2011 9:06
8/10/2011 9:07
8/10/2011 9:08
8/10/2011 9:09
0.536
0.536
0.535
0.536
0.536
0.537
0.537
0.539
0.542
0.543
0.547
0.549
0.554
0.558
0.561
0.568
0.574
0.58
0.589
0.596
0.605
0.613
0.622
0.63
0.635
0.644
0.646
0.646
0.645
0.643
0.638
0.634
0.633
0.627
0.626
0.627
0.628
0.629
0.634
0.637
0.64
0.644
0.65
0.651
0.655
0.657
0.659
0.66
8/10/2011 9:10
8/10/2011 9:11
8/10/2011 9:12
8/10/2011 9:13
8/10/2011 9:14
8/10/2011 9:15
8/10/2011 9:16
8/10/2011 9:17
8/10/2011 9:18
8/10/2011 9:19
8/10/2011 9:20
8/10/2011 9:21
8/10/2011 9:22
8/10/2011 9:23
8/10/2011 9:24
8/10/2011 9:25
8/10/2011 9:26
8/10/2011 9:27
8/10/2011 9:28
8/10/2011 9:29
8/10/2011 9:30
8/10/2011 9:31
8/10/2011 9:32
8/10/2011 9:33
8/10/2011 9:34
8/10/2011 9:35
8/10/2011 9:36
8/10/2011 9:37
8/10/2011 9:38
8/10/2011 9:39
8/10/2011 9:40
8/10/2011 9:41
8/10/2011 9:42
8/10/2011 9:43
8/10/2011 9:44
8/10/2011 9:45
8/10/2011 9:46
8/10/2011 9:47
8/10/2011 9:48
8/10/2011 9:49
8/10/2011 9:50
8/10/2011 9:51
8/10/2011 9:52
8/10/2011 9:53
8/10/2011 9:54
8/10/2011 9:55
8/10/2011 9:56
8/10/2011 9:57
0.658
0.662
0.661
0.662
0.662
0.663
0.665
0.667
0.67
0.673
0.674
0.678
0.678
0.68
0.685
0.685
0.688
0.688
0.691
0.689
0.688
0.687
0.685
0.683
0.683
0.682
0.68
0.681
0.68
0.68
0.68
0.679
0.678
0.679
0.679
0.682
0.685
0.686
0.69
0.692
0.695
0.696
0.698
0.698
0.7
0.7
0.701
0.709
8/10/2011 9:58
8/10/2011 9:59
8/10/2011 10:00
8/10/2011 10:01
8/10/2011 10:02
8/10/2011 10:03
8/10/2011 10:04
8/10/2011 10:05
8/10/2011 10:06
8/10/2011 10:07
8/10/2011 10:08
8/10/2011 10:09
8/10/2011 10:10
8/10/2011 10:11
8/10/2011 10:12
8/10/2011 10:13
8/10/2011 10:14
8/10/2011 10:15
8/10/2011 10:16
8/10/2011 10:17
8/10/2011 10:18
8/10/2011 10:19
8/10/2011 10:20
8/10/2011 10:21
8/10/2011 10:22
8/10/2011 10:23
8/10/2011 10:24
8/10/2011 10:25
8/10/2011 10:26
8/10/2011 10:27
8/10/2011 10:28
8/10/2011 10:29
8/10/2011 10:30
8/10/2011 10:31
8/10/2011 10:32
8/10/2011 10:33
8/10/2011 10:34
8/10/2011 10:35
8/10/2011 10:36
8/10/2011 10:37
8/10/2011 10:38
8/10/2011 10:39
8/10/2011 10:40
8/10/2011 10:41
8/10/2011 10:42
8/10/2011 10:43
8/10/2011 10:44
8/10/2011 10:45
0.713
0.718
0.723
0.732
0.738
0.743
0.75
0.753
0.755
0.756
0.758
0.76
0.76
0.76
0.762
0.761
0.765
0.767
0.769
0.775
0.779
0.785
0.792
0.802
0.805
0.812
0.815
0.818
0.823
0.824
0.829
0.83
0.832
0.836
0.837
0.841
0.843
0.842
0.842
0.835
0.834
0.83
0.825
0.82
0.816
0.815
0.813
0.817
8/10/2011 10:46
8/10/2011 10:47
8/10/2011 10:48
8/10/2011 10:49
8/10/2011 10:50
8/10/2011 10:51
8/10/2011 10:52
8/10/2011 10:53
8/10/2011 10:54
8/10/2011 10:55
8/10/2011 10:56
8/10/2011 10:57
8/10/2011 10:58
8/10/2011 10:59
8/10/2011 11:00
8/10/2011 11:01
8/10/2011 11:02
8/10/2011 11:03
8/10/2011 11:04
8/10/2011 11:05
8/10/2011 11:06
8/10/2011 11:07
8/10/2011 11:08
8/10/2011 11:09
8/10/2011 11:10
8/10/2011 11:11
8/10/2011 11:12
8/10/2011 11:13
8/10/2011 11:14
8/10/2011 11:15
8/10/2011 11:16
8/10/2011 11:17
8/10/2011 11:18
8/10/2011 11:19
8/10/2011 11:20
8/10/2011 11:21
8/10/2011 11:22
8/10/2011 11:23
8/10/2011 11:24
8/10/2011 11:25
8/10/2011 11:26
8/10/2011 11:27
8/10/2011 11:28
8/10/2011 11:29
8/10/2011 11:30
8/10/2011 11:31
8/10/2011 11:32
8/10/2011 11:33
0.817
0.82
0.824
0.827
0.834
0.838
0.842
0.845
0.847
0.847
0.847
0.848
0.847
0.844
0.842
0.84
0.84
0.84
0.841
0.843
0.843
0.845
0.847
0.848
0.848
0.847
0.848
0.848
0.851
0.852
0.856
0.859
0.861
0.867
0.872
0.877
0.88
0.884
0.887
0.892
0.897
0.899
0.903
0.905
0.907
0.909
0.91
0.911
8/10/2011 11:34
8/10/2011 11:35
8/10/2011 11:36
8/10/2011 11:37
8/10/2011 11:38
8/10/2011 11:39
8/10/2011 11:40
8/10/2011 11:41
8/10/2011 11:42
8/10/2011 11:43
8/10/2011 11:46
8/10/2011 11:47
8/10/2011 11:48
8/10/2011 11:49
8/10/2011 11:50
8/10/2011 11:51
8/10/2011 11:52
8/10/2011 11:53
8/10/2011 11:54
8/10/2011 11:55
8/10/2011 11:56
8/10/2011 11:57
8/10/2011 11:58
8/10/2011 11:59
8/10/2011 12:00
8/10/2011 12:01
8/10/2011 12:02
8/10/2011 12:03
8/10/2011 12:04
8/10/2011 12:05
8/10/2011 12:06
8/10/2011 12:07
8/10/2011 12:08
8/10/2011 12:09
8/10/2011 12:10
8/10/2011 12:11
8/10/2011 12:12
8/10/2011 12:13
8/10/2011 12:14
8/10/2011 12:15
8/10/2011 12:16
8/10/2011 12:17
8/10/2011 12:18
8/10/2011 12:19
8/10/2011 12:20
8/10/2011 12:21
8/10/2011 12:22
8/10/2011 12:23
0.911
0.909
0.911
0.91
0.911
0.911
0.911
0.913
0.913
0.918
0.924
0.928
0.935
0.94
0.947
0.954
0.959
0.963
0.964
0.964
0.963
0.958
0.954
0.946
0.943
0.94
0.935
0.934
0.932
0.932
0.932
0.937
0.94
0.943
0.947
0.95
0.952
0.958
0.961
0.961
0.961
0.959
0.957
0.952
0.947
0.945
0.94
0.936
8/10/2011 12:24
8/10/2011 12:25
8/10/2011 12:26
8/10/2011 12:27
8/10/2011 12:28
8/10/2011 12:29
8/10/2011 12:30
8/10/2011 12:31
8/10/2011 12:32
8/10/2011 12:33
8/10/2011 12:34
8/10/2011 12:35
8/10/2011 12:36
8/10/2011 12:37
8/10/2011 12:38
8/10/2011 12:39
8/10/2011 12:40
8/10/2011 12:41
8/10/2011 12:42
8/10/2011 12:43
8/10/2011 12:44
8/10/2011 12:45
8/10/2011 12:46
8/10/2011 12:47
8/10/2011 12:48
8/10/2011 12:49
8/10/2011 12:50
8/10/2011 12:51
8/10/2011 12:52
8/10/2011 12:53
8/10/2011 12:54
8/10/2011 12:55
8/10/2011 12:56
8/10/2011 12:57
8/10/2011 12:58
8/10/2011 12:59
8/10/2011 13:00
8/10/2011 13:01
8/10/2011 13:02
8/10/2011 13:03
8/10/2011 13:04
8/10/2011 13:05
8/10/2011 13:06
8/10/2011 13:07
8/10/2011 13:08
8/10/2011 13:09
8/10/2011 13:10
8/10/2011 13:11
0.934
0.933
0.933
0.936
0.936
0.938
0.942
0.944
0.948
0.952
0.957
0.961
0.964
0.966
0.967
0.966
0.961
0.955
0.95
0.943
0.935
0.931
0.929
0.928
0.932
0.937
0.944
0.95
0.958
0.968
0.975
0.979
0.982
0.983
0.983
0.982
0.981
0.98
0.973
0.969
0.964
0.96
0.956
0.953
0.95
0.942
0.938
0.936
8/10/2011 13:12
8/10/2011 13:13
8/10/2011 13:14
8/10/2011 13:15
8/10/2011 13:16
8/10/2011 13:17
8/10/2011 13:18
8/10/2011 13:19
8/10/2011 13:20
8/10/2011 13:21
8/10/2011 13:22
8/10/2011 13:23
8/10/2011 13:24
8/10/2011 13:25
8/10/2011 13:26
8/10/2011 13:27
8/10/2011 13:28
8/10/2011 13:29
8/10/2011 13:30
8/10/2011 13:31
8/10/2011 13:32
8/10/2011 13:33
8/10/2011 13:34
8/10/2011 13:35
8/10/2011 13:36
8/10/2011 13:37
8/10/2011 13:38
8/10/2011 13:39
8/10/2011 13:40
8/10/2011 13:41
8/10/2011 13:42
8/10/2011 13:43
8/10/2011 13:44
8/10/2011 13:45
8/10/2011 13:46
8/10/2011 13:47
8/10/2011 13:48
8/10/2011 13:49
8/10/2011 13:50
8/10/2011 13:51
8/10/2011 13:52
8/10/2011 13:53
8/10/2011 13:54
8/10/2011 13:55
8/10/2011 13:56
8/10/2011 13:57
8/10/2011 13:58
8/10/2011 13:59
0.934
0.929
0.927
0.925
0.922
0.925
0.927
0.93
0.932
0.933
0.935
0.937
0.938
0.938
0.938
0.934
0.932
0.934
0.935
0.933
0.934
0.93
0.93
0.926
0.924
0.92
0.914
0.91
0.904
0.904
0.901
0.903
0.9
0.901
0.903
0.903
0.906
0.906
0.903
0.899
0.898
0.894
0.893
0.89
0.889
0.887
0.887
0.888
8/10/2011 14:00
8/10/2011 14:01
8/10/2011 14:02
8/10/2011 14:03
8/10/2011 14:04
8/10/2011 14:05
8/10/2011 14:06
8/10/2011 14:07
8/10/2011 14:08
8/10/2011 14:09
8/10/2011 14:10
8/10/2011 14:11
8/10/2011 14:12
8/10/2011 14:13
8/10/2011 14:14
8/10/2011 14:15
8/10/2011 14:16
8/10/2011 14:17
8/10/2011 14:18
8/10/2011 14:19
8/10/2011 14:20
8/10/2011 14:21
8/10/2011 14:22
8/10/2011 14:23
8/10/2011 14:24
8/10/2011 14:25
8/10/2011 14:26
8/10/2011 14:27
8/10/2011 14:28
8/10/2011 14:29
8/10/2011 14:30
8/10/2011 14:31
8/10/2011 14:32
8/10/2011 14:33
8/10/2011 14:34
8/10/2011 14:35
8/10/2011 14:36
8/10/2011 14:37
8/10/2011 14:38
8/10/2011 14:39
8/10/2011 14:40
8/10/2011 14:41
8/10/2011 14:42
8/10/2011 14:43
8/10/2011 14:44
8/10/2011 14:45
8/10/2011 14:46
8/10/2011 14:47
0.888
0.892
0.892
0.894
0.892
0.894
0.891
0.891
0.887
0.884
0.884
0.883
0.883
0.881
0.883
0.88
0.879
0.86
0.877
0.882
0.889
0.898
0.893
0.899
0.895
0.904
0.905
0.904
0.897
0.894
0.89
0.888
0.885
0.88
0.87
0.858
0.855
0.85
0.852
0.841
0.841
0.834
0.834
0.831
0.828
0.824
0.812
0.807
8/10/2011 14:48
8/10/2011 14:49
8/10/2011 14:50
8/10/2011 14:51
8/10/2011 14:52
8/10/2011 14:53
8/10/2011 14:54
8/10/2011 14:55
8/10/2011 14:56
8/10/2011 14:57
8/10/2011 14:58
8/10/2011 14:59
8/10/2011 15:00
8/10/2011 15:01
8/10/2011 15:02
8/10/2011 15:03
8/10/2011 15:04
8/10/2011 15:05
8/10/2011 15:06
8/10/2011 15:07
8/10/2011 15:08
8/10/2011 15:09
8/10/2011 15:10
8/10/2011 15:11
8/10/2011 15:12
8/10/2011 15:13
8/10/2011 15:14
8/10/2011 15:15
8/10/2011 15:16
8/10/2011 15:17
8/10/2011 15:18
8/10/2011 15:19
8/10/2011 15:20
8/10/2011 15:21
8/10/2011 15:22
8/10/2011 15:23
8/10/2011 15:24
8/10/2011 15:25
8/10/2011 15:26
8/10/2011 15:27
8/10/2011 15:28
8/10/2011 15:29
8/10/2011 15:30
8/10/2011 15:31
8/10/2011 15:32
8/10/2011 15:33
8/10/2011 15:34
8/10/2011 15:35
0.796
0.794
0.787
0.78
0.772
0.767
0.766
0.766
0.766
0.766
0.767
0.768
0.774
0.778
0.782
0.778
0.78
0.776
0.776
0.777
0.774
0.774
0.769
0.769
0.765
0.764
0.758
0.753
0.748
0.746
0.745
0.747
0.749
0.75
0.751
0.754
0.757
0.759
0.759
0.755
0.753
0.751
0.749
0.745
0.74
0.734
0.726
0.724
8/10/2011 15:36
8/10/2011 15:37
8/10/2011 15:38
8/10/2011 15:39
8/10/2011 15:40
8/10/2011 15:41
8/10/2011 15:42
8/10/2011 15:43
8/10/2011 15:44
8/10/2011 15:45
8/10/2011 15:46
8/10/2011 15:47
8/10/2011 15:48
8/10/2011 15:49
8/10/2011 15:50
8/10/2011 15:51
8/10/2011 15:52
8/10/2011 15:53
8/10/2011 15:54
8/10/2011 15:55
8/10/2011 15:56
8/10/2011 15:57
8/10/2011 15:58
8/10/2011 15:59
8/10/2011 16:00
8/10/2011 16:01
8/10/2011 16:02
8/10/2011 16:03
8/10/2011 16:04
8/10/2011 16:05
8/10/2011 16:06
8/10/2011 16:07
8/10/2011 16:08
8/10/2011 16:09
8/10/2011 16:10
8/10/2011 16:11
8/10/2011 16:12
8/10/2011 16:13
8/10/2011 16:14
8/10/2011 16:15
8/10/2011 16:16
8/10/2011 16:17
8/10/2011 16:18
8/10/2011 16:19
8/10/2011 16:20
8/10/2011 16:21
8/10/2011 16:22
8/10/2011 16:23
0.72
0.717
0.71
0.705
0.701
0.695
0.693
0.688
0.681
0.675
0.67
0.668
0.664
0.664
0.661
0.657
0.656
0.652
0.649
0.643
0.636
0.627
0.618
0.615
0.609
0.605
0.601
0.597
0.597
0.596
0.596
0.598
0.597
0.597
0.596
0.596
0.597
0.594
0.591
0.589
0.588
0.59
0.592
0.593
0.593
0.596
0.597
0.602
8/10/2011 16:24
8/10/2011 16:25
8/10/2011 16:26
8/10/2011 16:27
8/10/2011 16:28
8/10/2011 16:29
8/10/2011 16:30
8/10/2011 16:31
8/10/2011 16:32
8/10/2011 16:33
8/10/2011 16:34
8/10/2011 16:35
8/10/2011 16:36
8/10/2011 16:37
8/10/2011 16:38
8/10/2011 16:39
8/10/2011 16:40
8/10/2011 16:41
8/10/2011 16:42
8/10/2011 16:43
8/10/2011 16:44
8/10/2011 16:45
8/10/2011 16:46
8/10/2011 16:47
8/10/2011 16:48
8/10/2011 16:49
8/10/2011 16:50
8/10/2011 16:51
8/10/2011 16:52
8/10/2011 16:53
8/10/2011 16:54
8/10/2011 16:55
8/10/2011 16:56
8/10/2011 16:57
8/10/2011 16:58
8/10/2011 16:59
8/10/2011 17:00
8/10/2011 17:01
8/10/2011 17:02
8/10/2011 17:03
8/10/2011 17:04
8/10/2011 17:05
8/10/2011 17:06
8/10/2011 17:07
8/10/2011 17:08
8/10/2011 17:09
8/10/2011 17:10
8/10/2011 17:11
0.605
0.606
0.607
0.605
0.605
0.603
0.604
0.6
0.595
0.591
0.588
0.585
0.581
0.579
0.574
0.568
0.565
0.565
0.563
0.563
0.561
0.559
0.557
0.558
0.558
0.552
0.549
0.541
0.535
0.531
0.525
0.518
0.511
0.507
0.502
0.499
0.498
0.496
0.492
0.488
0.488
0.485
0.48
0.479
0.473
0.469
0.464
0.46
8/10/2011 17:12
8/10/2011 17:13
8/10/2011 17:14
8/10/2011 17:15
8/10/2011 17:16
8/10/2011 17:17
8/10/2011 17:18
8/10/2011 17:19
8/10/2011 17:20
8/10/2011 17:21
8/10/2011 17:22
8/10/2011 17:23
8/10/2011 17:24
8/10/2011 17:25
8/10/2011 17:26
8/10/2011 17:27
8/10/2011 17:28
8/10/2011 17:29
8/10/2011 17:30
8/10/2011 17:31
8/10/2011 17:32
8/10/2011 17:33
8/10/2011 17:34
8/10/2011 17:35
8/10/2011 17:36
8/10/2011 17:37
8/10/2011 17:38
8/10/2011 17:39
8/10/2011 17:40
8/10/2011 17:41
8/10/2011 17:42
8/10/2011 17:43
8/10/2011 17:44
8/10/2011 17:45
8/10/2011 17:46
8/10/2011 17:47
8/10/2011 17:48
8/10/2011 17:49
8/10/2011 17:50
8/10/2011 17:51
8/10/2011 17:52
8/10/2011 17:53
8/10/2011 17:54
8/10/2011 17:55
8/10/2011 17:56
8/10/2011 17:57
8/10/2011 17:58
8/10/2011 17:59
0.458
0.456
0.457
0.453
0.454
0.456
0.453
0.454
0.454
0.453
0.454
0.454
0.453
0.451
0.452
0.45
0.448
0.451
0.437
0.443
0.449
0.449
0.454
0.447
0.448
0.443
0.445
0.449
0.446
0.446
0.443
0.443
0.444
0.445
0.443
0.439
0.433
0.429
0.423
0.42
0.414
0.411
0.405
0.4
0.405
0.4
0.404
0.406
8/10/2011 18:00
8/10/2011 18:01
8/10/2011 18:02
8/10/2011 18:03
8/10/2011 18:04
8/10/2011 18:05
8/10/2011 18:06
8/10/2011 18:07
8/10/2011 18:08
8/10/2011 18:09
8/10/2011 18:10
8/10/2011 18:11
8/10/2011 18:12
8/10/2011 18:13
8/10/2011 18:14
8/10/2011 18:15
8/10/2011 18:16
8/10/2011 18:17
8/10/2011 18:18
8/10/2011 18:19
8/10/2011 18:20
8/10/2011 18:21
8/10/2011 18:22
8/10/2011 18:23
8/10/2011 18:24
8/10/2011 18:25
8/10/2011 18:26
8/10/2011 18:27
8/10/2011 18:28
8/10/2011 18:29
8/10/2011 18:30
8/10/2011 18:31
8/10/2011 18:32
8/10/2011 18:33
8/10/2011 18:34
8/10/2011 18:35
8/10/2011 18:36
8/10/2011 18:37
8/10/2011 18:38
8/10/2011 18:39
8/10/2011 18:40
8/10/2011 18:41
8/10/2011 18:42
8/10/2011 18:43
8/10/2011 18:44
8/10/2011 18:45
8/10/2011 18:46
8/10/2011 18:47
0.408
0.415
0.418
0.426
0.429
0.432
0.431
0.431
0.432
0.432
0.429
0.425
0.422
0.418
0.417
0.417
0.413
0.411
0.408
0.405
0.406
0.401
0.401
0.396
0.389
0.385
0.38
0.374
0.367
0.364
0.36
0.358
0.357
0.353
0.352
0.346
0.343
0.34
0.336
0.337
0.334
0.333
0.334
0.333
0.338
0.338
0.34
0.343
8/10/2011 18:48
8/10/2011 18:49
8/10/2011 18:50
8/10/2011 18:51
8/10/2011 18:52
8/10/2011 18:53
8/10/2011 18:54
8/10/2011 18:55
8/10/2011 18:56
8/10/2011 18:57
8/10/2011 18:58
8/10/2011 18:59
8/10/2011 19:00
8/10/2011 19:01
8/10/2011 19:02
8/10/2011 19:03
8/10/2011 19:04
8/10/2011 19:05
8/10/2011 19:06
8/10/2011 19:07
8/10/2011 19:08
8/10/2011 19:09
8/10/2011 19:10
8/10/2011 19:11
8/10/2011 19:12
8/10/2011 19:13
8/10/2011 19:14
8/10/2011 19:15
8/10/2011 19:16
8/10/2011 19:17
8/10/2011 19:18
8/10/2011 19:19
8/10/2011 19:20
8/10/2011 19:21
8/10/2011 19:22
8/10/2011 19:23
8/10/2011 19:24
8/10/2011 19:25
8/10/2011 19:26
8/10/2011 19:27
8/10/2011 19:28
8/10/2011 19:29
8/10/2011 19:30
8/10/2011 19:31
8/10/2011 19:32
8/10/2011 19:33
8/10/2011 19:34
8/10/2011 19:35
0.34
0.345
0.347
0.351
0.36
0.363
0.365
0.367
0.373
0.379
0.387
0.391
0.391
0.391
0.391
0.394
0.39
0.384
0.378
0.369
0.364
0.36
0.356
0.357
0.352
0.355
0.36
0.368
0.38
0.386
0.396
0.404
0.41
0.417
0.42
0.422
0.417
0.413
0.413
0.41
0.413
0.41
0.411
0.414
0.414
0.418
0.42
0.421
8/10/2011 19:36
8/10/2011 19:37
8/10/2011 19:38
8/10/2011 19:39
8/10/2011 19:40
8/10/2011 19:41
8/10/2011 19:42
8/10/2011 19:43
8/10/2011 19:44
8/10/2011 19:45
8/10/2011 19:46
8/10/2011 19:47
8/10/2011 19:48
8/10/2011 19:49
8/10/2011 19:50
8/10/2011 19:51
8/10/2011 19:52
8/10/2011 19:53
8/10/2011 19:54
8/10/2011 19:55
8/10/2011 19:56
8/10/2011 19:57
8/10/2011 19:58
8/10/2011 19:59
8/10/2011 20:00
8/10/2011 20:01
8/10/2011 20:02
8/10/2011 20:03
8/10/2011 20:04
8/10/2011 20:05
8/10/2011 20:06
8/10/2011 20:07
8/10/2011 20:08
8/10/2011 20:09
8/10/2011 20:10
8/10/2011 20:11
8/10/2011 20:12
8/10/2011 20:13
8/10/2011 20:14
8/10/2011 20:15
8/10/2011 20:16
8/10/2011 20:17
8/10/2011 20:18
8/10/2011 20:19
8/10/2011 20:20
8/10/2011 20:21
8/10/2011 20:22
8/10/2011 20:23
0.416
0.411
0.413
0.408
0.405
0.405
0.405
0.407
0.411
0.422
0.432
0.442
0.456
0.462
0.469
0.467
0.458
0.444
0.428
0.411
0.393
0.381
0.368
0.357
0.353
0.351
0.355
0.359
0.366
0.378
0.39
0.405
0.425
0.445
0.464
0.481
0.496
0.504
0.509
0.507
0.497
0.486
0.47
0.455
0.435
0.415
0.399
0.382
8/10/2011 20:24
8/10/2011 20:25
8/10/2011 20:26
8/10/2011 20:27
8/10/2011 20:28
8/10/2011 20:29
8/10/2011 20:30
8/10/2011 20:31
8/10/2011 20:32
8/10/2011 20:33
8/10/2011 20:34
8/10/2011 20:35
8/10/2011 20:36
8/10/2011 20:37
8/10/2011 20:38
8/10/2011 20:39
8/10/2011 20:40
8/10/2011 20:41
8/10/2011 20:42
8/10/2011 20:43
8/10/2011 20:44
8/10/2011 20:45
8/10/2011 20:46
8/10/2011 20:47
8/10/2011 20:48
8/10/2011 20:49
8/10/2011 20:50
8/10/2011 20:51
8/10/2011 20:52
8/10/2011 20:53
8/10/2011 20:54
8/10/2011 20:55
8/10/2011 20:56
8/10/2011 20:57
8/10/2011 20:58
8/10/2011 20:59
8/10/2011 21:00
8/10/2011 21:01
8/10/2011 21:02
8/10/2011 21:03
8/10/2011 21:04
8/10/2011 21:05
8/10/2011 21:06
8/10/2011 21:07
8/10/2011 21:08
8/10/2011 21:09
8/10/2011 21:10
8/10/2011 21:11
0.37
0.361
0.353
0.349
0.347
0.349
0.353
0.359
0.371
0.383
0.397
0.416
0.436
0.46
0.484
0.51
0.534
0.556
0.576
0.592
0.606
0.614
0.618
0.619
0.617
0.614
0.611
0.608
0.605
0.605
0.607
0.614
0.62
0.627
0.63
0.629
0.624
0.614
0.601
0.586
0.57
0.556
0.547
0.543
0.543
0.546
0.552
0.563
8/10/2011 21:12
8/10/2011 21:13
8/10/2011 21:14
8/10/2011 21:15
8/10/2011 21:16
8/10/2011 21:17
8/10/2011 21:18
8/10/2011 21:19
8/10/2011 21:20
8/10/2011 21:21
8/10/2011 21:22
8/10/2011 21:23
8/10/2011 21:24
8/10/2011 21:25
8/10/2011 21:26
8/10/2011 21:27
8/10/2011 21:28
8/10/2011 21:29
8/10/2011 21:30
8/10/2011 21:31
8/10/2011 21:32
8/10/2011 21:33
8/10/2011 21:34
8/10/2011 21:35
8/10/2011 21:36
8/10/2011 21:37
8/10/2011 21:38
8/10/2011 21:39
8/10/2011 21:40
8/10/2011 21:41
8/10/2011 21:42
8/10/2011 21:43
8/10/2011 21:44
8/10/2011 21:45
8/10/2011 21:46
8/10/2011 21:47
8/10/2011 21:48
8/10/2011 21:49
8/10/2011 21:50
8/10/2011 21:51
8/10/2011 21:52
8/10/2011 21:53
8/10/2011 21:54
8/10/2011 21:55
8/10/2011 21:56
8/10/2011 21:57
8/10/2011 21:58
8/10/2011 21:59
0.576
0.588
0.604
0.618
0.631
0.643
0.649
0.656
0.653
0.65
0.641
0.631
0.618
0.603
0.589
0.578
0.568
0.561
0.556
0.556
0.558
0.56
0.566
0.573
0.58
0.588
0.596
0.606
0.615
0.626
0.635
0.647
0.66
0.672
0.683
0.696
0.707
0.715
0.723
0.729
0.733
0.734
0.737
0.741
0.74
0.745
0.747
0.754
8/10/2011 22:00
8/10/2011 22:01
8/10/2011 22:02
8/10/2011 22:03
8/10/2011 22:04
8/10/2011 22:05
8/10/2011 22:06
8/10/2011 22:07
8/10/2011 22:08
8/10/2011 22:09
8/10/2011 22:10
8/10/2011 22:11
8/10/2011 22:12
8/10/2011 22:13
8/10/2011 22:14
8/10/2011 22:15
8/10/2011 22:16
8/10/2011 22:17
8/10/2011 22:18
8/10/2011 22:19
8/10/2011 22:20
8/10/2011 22:21
8/10/2011 22:22
8/10/2011 22:23
8/10/2011 22:24
8/10/2011 22:25
8/10/2011 22:26
8/10/2011 22:27
8/10/2011 22:28
8/10/2011 22:29
8/10/2011 22:30
8/10/2011 22:31
8/10/2011 22:32
8/10/2011 22:33
8/10/2011 22:34
8/10/2011 22:35
8/10/2011 22:36
8/10/2011 22:37
8/10/2011 22:38
8/10/2011 22:39
8/10/2011 22:40
8/10/2011 22:41
8/10/2011 22:42
8/10/2011 22:43
8/10/2011 22:44
8/10/2011 22:45
8/10/2011 22:46
8/10/2011 22:47
0.763
0.769
0.777
0.775
0.793
0.805
0.809
0.824
0.829
0.835
0.838
0.837
0.841
0.843
0.844
0.841
0.831
0.826
0.815
0.811
0.809
0.801
0.798
0.792
0.795
0.797
0.801
0.803
0.806
0.808
0.81
0.82
0.823
0.828
0.827
0.83
0.831
0.833
0.831
0.825
0.82
0.814
0.811
0.812
0.81
0.808
0.809
0.812
8/10/2011 22:48
8/10/2011 22:49
8/10/2011 22:50
8/10/2011 22:51
8/10/2011 22:52
8/10/2011 22:53
8/10/2011 22:54
8/10/2011 22:55
8/10/2011 22:56
8/10/2011 22:57
8/10/2011 22:58
8/10/2011 22:59
8/10/2011 23:00
8/10/2011 23:01
8/10/2011 23:02
8/10/2011 23:03
8/10/2011 23:04
8/10/2011 23:05
8/10/2011 23:06
8/10/2011 23:07
8/10/2011 23:08
8/10/2011 23:09
8/10/2011 23:10
8/10/2011 23:11
8/10/2011 23:12
8/10/2011 23:13
8/10/2011 23:14
8/10/2011 23:15
8/10/2011 23:16
8/10/2011 23:17
8/10/2011 23:18
8/10/2011 23:19
8/10/2011 23:20
8/10/2011 23:21
8/10/2011 23:22
8/10/2011 23:23
8/10/2011 23:24
8/10/2011 23:25
8/10/2011 23:26
8/10/2011 23:27
8/10/2011 23:28
8/10/2011 23:29
8/10/2011 23:30
8/10/2011 23:31
8/10/2011 23:32
8/10/2011 23:33
8/10/2011 23:34
8/10/2011 23:35
0.821
0.829
0.841
0.848
0.859
0.871
0.88
0.891
0.895
0.899
0.898
0.899
0.903
0.904
0.907
0.911
0.915
0.925
0.934
0.948
0.959
0.97
0.986
0.998
1.011
1.021
1.027
1.03
1.033
1.033
1.035
1.036
1.035
1.035
1.035
1.039
1.041
1.041
1.038
1.035
1.032
1.028
1.024
1.021
1.016
1.015
1.012
1.011
8/10/2011 23:36
8/10/2011 23:37
8/10/2011 23:38
8/10/2011 23:39
8/10/2011 23:40
8/10/2011 23:41
8/10/2011 23:42
8/10/2011 23:43
8/10/2011 23:44
8/10/2011 23:45
8/10/2011 23:46
8/10/2011 23:47
8/10/2011 23:48
8/10/2011 23:49
8/10/2011 23:50
8/10/2011 23:51
8/10/2011 23:52
8/10/2011 23:53
8/10/2011 23:54
8/10/2011 23:55
8/10/2011 23:56
8/11/2011 0:02
8/11/2011 0:03
8/11/2011 0:04
8/11/2011 0:05
8/11/2011 0:06
8/11/2011 0:07
8/11/2011 0:08
8/11/2011 0:09
8/11/2011 0:10
8/11/2011 0:11
8/11/2011 0:12
8/11/2011 0:13
8/11/2011 0:14
8/11/2011 0:15
8/11/2011 0:16
8/11/2011 0:17
8/11/2011 0:18
8/11/2011 0:19
8/11/2011 0:20
8/11/2011 0:21
8/11/2011 0:22
8/11/2011 0:23
8/11/2011 0:24
8/11/2011 0:25
8/11/2011 0:26
8/11/2011 0:27
8/11/2011 0:28
1.011
1.01
1.008
1.006
1.01
1.008
1.01
1.012
1.013
1.016
1.018
1.021
1.021
1.02
1.016
1.015
1.014
1.015
1.014
1.014
1.015
1.036
1.04
1.045
1.048
1.054
1.053
1.056
1.056
1.057
1.06
1.06
1.06
1.07
1.07
1.08
1.09
1.1
1.111
1.12
1.13
1.139
1.145
1.15
1.15
1.15
1.151
1.148
8/11/2011 0:29
8/11/2011 0:30
8/11/2011 0:31
8/11/2011 0:32
8/11/2011 0:33
8/11/2011 0:34
8/11/2011 0:35
8/11/2011 0:36
8/11/2011 0:37
8/11/2011 0:38
8/11/2011 0:39
8/11/2011 0:40
8/11/2011 0:41
8/11/2011 0:42
8/11/2011 0:43
8/11/2011 0:44
8/11/2011 0:45
8/11/2011 0:46
8/11/2011 0:47
8/11/2011 0:48
8/11/2011 0:49
8/11/2011 0:50
8/11/2011 0:51
8/11/2011 0:52
8/11/2011 0:53
8/11/2011 0:54
8/11/2011 0:55
8/11/2011 0:56
8/11/2011 0:57
8/11/2011 0:58
8/11/2011 0:59
8/11/2011 1:00
8/11/2011 1:01
8/11/2011 1:02
8/11/2011 1:03
8/11/2011 1:04
8/11/2011 1:05
8/11/2011 1:06
8/11/2011 1:07
8/11/2011 1:08
8/11/2011 1:09
8/11/2011 1:10
8/11/2011 1:11
8/11/2011 1:12
8/11/2011 1:13
8/11/2011 1:14
8/11/2011 1:15
8/11/2011 1:16
1.144
1.141
1.135
1.133
1.13
1.13
1.13
1.131
1.133
1.136
1.14
1.145
1.151
1.16
1.16
1.17
1.17
1.18
1.18
1.185
1.191
1.192
1.195
1.194
1.191
1.19
1.18
1.17
1.162
1.151
1.14
1.128
1.118
1.111
1.105
1.102
1.102
1.106
1.113
1.122
1.133
1.143
1.153
1.16
1.17
1.18
1.18
1.18
8/11/2011 1:17
8/11/2011 1:18
8/11/2011 1:19
8/11/2011 1:20
8/11/2011 1:21
8/11/2011 1:22
8/11/2011 1:23
8/11/2011 1:24
8/11/2011 1:25
8/11/2011 1:26
8/11/2011 1:27
8/11/2011 1:28
8/11/2011 1:29
8/11/2011 1:30
8/11/2011 1:31
8/11/2011 1:32
8/11/2011 1:33
8/11/2011 1:34
8/11/2011 1:35
8/11/2011 1:36
8/11/2011 1:37
8/11/2011 1:38
8/11/2011 1:39
8/11/2011 1:40
8/11/2011 1:41
8/11/2011 1:42
8/11/2011 1:43
8/11/2011 1:44
8/11/2011 1:45
8/11/2011 1:46
8/11/2011 1:47
8/11/2011 1:48
8/11/2011 1:49
8/11/2011 1:50
8/11/2011 1:51
8/11/2011 1:52
8/11/2011 1:53
8/11/2011 1:54
8/11/2011 1:55
8/11/2011 1:56
8/11/2011 1:57
8/11/2011 1:58
8/11/2011 1:59
8/11/2011 2:00
8/11/2011 2:01
8/11/2011 2:02
8/11/2011 2:03
8/11/2011 2:04
1.19
1.186
1.187
1.187
1.186
1.185
1.183
1.18
1.18
1.17
1.167
1.163
1.162
1.161
1.16
1.162
1.16
1.16
1.17
1.17
1.173
1.178
1.182
1.188
1.196
1.2
1.2
1.2
1.2
1.2
1.2
1.196
1.188
1.178
1.174
1.176
1.176
1.17
1.15
1.14
1.148
1.153
1.159
1.156
1.144
1.142
1.14
1.15
8/11/2011 2:05
8/11/2011 2:06
8/11/2011 2:07
8/11/2011 2:08
8/11/2011 2:09
8/11/2011 2:10
8/11/2011 2:11
8/11/2011 2:12
8/11/2011 2:13
8/11/2011 2:14
8/11/2011 2:15
8/11/2011 2:16
8/11/2011 2:17
8/11/2011 2:18
8/11/2011 2:19
8/11/2011 2:20
8/11/2011 2:21
8/11/2011 2:22
8/11/2011 2:23
8/11/2011 2:24
8/11/2011 2:25
8/11/2011 2:26
8/11/2011 2:27
8/11/2011 2:28
8/11/2011 2:29
8/11/2011 2:30
8/11/2011 2:31
8/11/2011 2:32
8/11/2011 2:33
8/11/2011 2:34
8/11/2011 2:35
8/11/2011 2:36
8/11/2011 2:37
8/11/2011 2:38
8/11/2011 2:39
8/11/2011 2:40
8/11/2011 2:41
8/11/2011 2:42
8/11/2011 2:43
8/11/2011 2:44
8/11/2011 2:45
8/11/2011 2:46
8/11/2011 2:47
8/11/2011 2:48
8/11/2011 2:49
8/11/2011 2:50
8/11/2011 2:51
8/11/2011 2:52
1.14
1.134
1.126
1.124
1.127
1.133
1.134
1.13
1.12
1.12
1.12
1.12
1.12
1.112
1.109
1.108
1.111
1.115
1.117
1.12
1.12
1.12
1.132
1.137
1.134
1.132
1.126
1.123
1.12
1.11
1.1
1.095
1.094
1.095
1.096
1.102
1.102
1.11
1.11
1.12
1.12
1.12
1.12
1.117
1.116
1.111
1.105
1.098
8/11/2011 2:53
8/11/2011 2:54
8/11/2011 2:55
8/11/2011 2:56
8/11/2011 2:57
8/11/2011 2:58
8/11/2011 2:59
8/11/2011 3:00
8/11/2011 3:01
8/11/2011 3:02
8/11/2011 3:03
8/11/2011 3:04
8/11/2011 3:05
8/11/2011 3:06
8/11/2011 3:07
8/11/2011 3:08
8/11/2011 3:09
8/11/2011 3:10
8/11/2011 3:11
8/11/2011 3:12
8/11/2011 3:13
8/11/2011 3:14
8/11/2011 3:15
8/11/2011 3:16
8/11/2011 3:17
8/11/2011 3:18
8/11/2011 3:19
8/11/2011 3:20
8/11/2011 3:21
8/11/2011 3:22
8/11/2011 3:23
8/11/2011 3:24
8/11/2011 3:25
8/11/2011 3:26
8/11/2011 3:27
8/11/2011 3:28
8/11/2011 3:29
8/11/2011 3:30
8/11/2011 3:31
8/11/2011 3:32
8/11/2011 3:33
8/11/2011 3:34
8/11/2011 3:35
8/11/2011 3:36
8/11/2011 3:37
8/11/2011 3:38
8/11/2011 3:39
8/11/2011 3:40
1.089
1.08
1.08
1.07
1.06
1.051
1.043
1.038
1.036
1.032
1.03
1.03
1.03
1.032
1.034
1.035
1.031
1.029
1.024
1.02
1.02
1.02
1.01
1.01
1.01
1.006
1.002
0.998
0.992
0.987
0.984
0.98
0.98
0.98
0.983
0.984
0.987
0.991
0.995
0.997
0.99
0.99
0.99
0.988
0.979
0.976
0.969
0.964
8/11/2011 3:41
8/11/2011 3:42
8/11/2011 3:43
8/11/2011 3:44
8/11/2011 3:45
8/11/2011 3:46
8/11/2011 3:47
8/11/2011 3:48
8/11/2011 3:49
8/11/2011 3:50
8/11/2011 3:51
8/11/2011 3:52
8/11/2011 3:53
8/11/2011 3:54
8/11/2011 3:55
8/11/2011 3:56
8/11/2011 3:57
8/11/2011 3:58
8/11/2011 3:59
8/11/2011 4:00
8/11/2011 4:01
8/11/2011 4:02
8/11/2011 4:03
8/11/2011 4:04
8/11/2011 4:05
8/11/2011 4:06
8/11/2011 4:07
8/11/2011 4:08
8/11/2011 4:09
8/11/2011 4:10
8/11/2011 4:11
8/11/2011 4:12
8/11/2011 4:13
8/11/2011 4:14
8/11/2011 4:15
8/11/2011 4:16
8/11/2011 4:17
8/11/2011 4:18
8/11/2011 4:19
8/11/2011 4:20
8/11/2011 4:21
8/11/2011 4:22
8/11/2011 4:23
8/11/2011 4:24
8/11/2011 4:25
8/11/2011 4:26
8/11/2011 4:27
8/11/2011 4:28
0.963
0.96
0.96
0.96
0.97
0.97
0.98
0.981
0.978
0.979
0.983
0.978
0.978
0.97
0.97
0.96
0.952
0.948
0.942
0.938
0.928
0.919
0.91
0.9
0.89
0.888
0.881
0.875
0.873
0.871
0.871
0.87
0.87
0.86
0.86
0.86
0.86
0.858
0.857
0.851
0.851
0.85
0.844
0.84
0.83
0.82
0.808
0.8
8/11/2011 4:29
8/11/2011 4:30
8/11/2011 4:31
8/11/2011 4:32
8/11/2011 4:33
8/11/2011 4:34
8/11/2011 4:35
8/11/2011 4:36
8/11/2011 4:37
8/11/2011 4:38
8/11/2011 4:39
8/11/2011 4:40
8/11/2011 4:41
8/11/2011 4:42
8/11/2011 4:43
8/11/2011 4:44
8/11/2011 4:45
8/11/2011 4:46
8/11/2011 4:47
8/11/2011 4:48
8/11/2011 4:49
8/11/2011 4:50
8/11/2011 4:51
8/11/2011 4:52
8/11/2011 4:53
8/11/2011 4:54
8/11/2011 4:55
8/11/2011 4:56
8/11/2011 4:57
8/11/2011 4:58
8/11/2011 4:59
8/11/2011 5:00
8/11/2011 5:01
8/11/2011 5:02
8/11/2011 5:03
8/11/2011 5:04
8/11/2011 5:05
8/11/2011 5:06
8/11/2011 5:07
8/11/2011 5:08
8/11/2011 5:09
8/11/2011 5:10
8/11/2011 5:11
8/11/2011 5:12
8/11/2011 5:13
8/11/2011 5:14
8/11/2011 5:15
8/11/2011 5:16
0.792
0.782
0.775
0.774
0.77
0.78
0.78
0.785
0.79
0.795
0.8
0.802
0.804
0.8
0.79
0.79
0.78
0.77
0.76
0.759
0.751
0.751
0.751
0.749
0.75
0.75
0.75
0.75
0.755
0.755
0.755
0.753
0.752
0.753
0.75
0.75
0.75
0.742
0.736
0.733
0.729
0.72
0.711
0.7
0.7
0.69
0.68
0.68
8/11/2011 5:17
8/11/2011 5:18
8/11/2011 5:19
8/11/2011 5:20
8/11/2011 5:21
8/11/2011 5:22
8/11/2011 5:23
8/11/2011 5:24
8/11/2011 5:25
8/11/2011 5:26
8/11/2011 5:27
8/11/2011 5:28
8/11/2011 5:29
8/11/2011 5:30
8/11/2011 5:31
8/11/2011 5:32
8/11/2011 5:33
8/11/2011 5:34
8/11/2011 5:35
8/11/2011 5:36
8/11/2011 5:37
8/11/2011 5:38
8/11/2011 5:39
8/11/2011 5:40
8/11/2011 5:41
8/11/2011 5:42
8/11/2011 5:43
8/11/2011 5:44
8/11/2011 5:45
8/11/2011 5:46
8/11/2011 5:47
8/11/2011 5:48
8/11/2011 5:49
8/11/2011 5:50
8/11/2011 5:51
8/11/2011 5:52
8/11/2011 5:53
8/11/2011 5:54
8/11/2011 5:55
8/11/2011 5:56
8/11/2011 5:57
8/11/2011 5:58
8/11/2011 5:59
8/11/2011 6:00
8/11/2011 6:01
8/11/2011 6:02
8/11/2011 6:03
8/11/2011 6:04
0.67
0.666
0.663
0.66
0.657
0.655
0.653
0.65
0.65
0.65
0.648
0.645
0.643
0.636
0.636
0.633
0.63
0.628
0.624
0.624
0.619
0.62
0.619
0.615
0.612
0.61
0.61
0.61
0.6
0.6
0.6
0.593
0.592
0.589
0.589
0.586
0.582
0.58
0.58
0.58
0.572
0.572
0.568
0.57
0.568
0.57
0.57
0.57
8/11/2011 6:05
8/11/2011 6:06
8/11/2011 6:07
8/11/2011 6:08
8/11/2011 6:09
8/11/2011 6:10
8/11/2011 6:11
8/11/2011 6:12
8/11/2011 6:13
8/11/2011 6:14
8/11/2011 6:15
8/11/2011 6:16
8/11/2011 6:17
8/11/2011 6:18
8/11/2011 6:19
8/11/2011 6:20
8/11/2011 6:21
8/11/2011 6:22
8/11/2011 6:23
8/11/2011 6:24
8/11/2011 6:25
8/11/2011 6:26
8/11/2011 6:27
8/11/2011 6:28
8/11/2011 6:29
8/11/2011 6:30
8/11/2011 6:31
8/11/2011 6:32
8/11/2011 6:33
8/11/2011 6:34
8/11/2011 6:35
8/11/2011 6:36
8/11/2011 6:37
8/11/2011 6:38
8/11/2011 6:39
8/11/2011 6:40
8/11/2011 6:41
8/11/2011 6:42
8/11/2011 6:43
8/11/2011 6:44
8/11/2011 6:45
8/11/2011 6:46
8/11/2011 6:47
8/11/2011 6:48
8/11/2011 6:49
8/11/2011 6:50
8/11/2011 6:51
8/11/2011 6:52
0.57
0.567
0.568
0.569
0.568
0.567
0.566
0.57
0.56
0.56
0.56
0.56
0.56
0.552
0.545
0.54
0.533
0.526
0.519
0.51
0.51
0.5
0.496
0.49
0.489
0.486
0.486
0.488
0.49
0.49
0.49
0.483
0.482
0.482
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.479
0.476
0.473
0.471
0.465
8/11/2011 6:53
8/11/2011 6:54
8/11/2011 6:55
8/11/2011 6:56
8/11/2011 6:57
8/11/2011 6:58
8/11/2011 6:59
8/11/2011 7:00
8/11/2011 7:01
8/11/2011 7:02
8/11/2011 7:03
8/11/2011 7:04
8/11/2011 7:05
8/11/2011 7:06
8/11/2011 7:07
8/11/2011 7:08
8/11/2011 7:09
8/11/2011 7:10
8/11/2011 7:11
8/11/2011 7:12
8/11/2011 7:13
8/11/2011 7:14
8/11/2011 7:15
8/11/2011 7:16
8/11/2011 7:17
8/11/2011 7:18
8/11/2011 7:19
8/11/2011 7:20
8/11/2011 7:21
8/11/2011 7:22
8/11/2011 7:23
8/11/2011 7:24
8/11/2011 7:25
8/11/2011 7:26
8/11/2011 7:27
8/11/2011 7:28
8/11/2011 7:29
8/11/2011 7:30
8/11/2011 7:31
8/11/2011 7:32
8/11/2011 7:33
8/11/2011 7:34
8/11/2011 7:35
8/11/2011 7:36
8/11/2011 7:37
8/11/2011 7:38
8/11/2011 7:39
8/11/2011 7:40
0.463
0.46
0.46
0.45
0.452
0.454
0.456
0.458
0.463
0.468
0.47
0.47
0.48
0.475
0.472
0.47
0.466
0.462
0.458
0.45
0.45
0.45
0.45
0.46
0.46
0.462
0.466
0.471
0.475
0.48
0.485
0.49
0.49
0.49
0.483
0.479
0.473
0.469
0.465
0.461
0.46
0.46
0.46
0.454
0.454
0.453
0.453
0.45
8/11/2011 7:41
8/11/2011 7:42
8/11/2011 7:43
8/11/2011 7:44
8/11/2011 7:45
8/11/2011 7:46
8/11/2011 7:47
8/11/2011 7:48
8/11/2011 7:49
8/11/2011 7:50
8/11/2011 7:51
8/11/2011 7:52
8/11/2011 7:53
8/11/2011 7:54
8/11/2011 7:55
8/11/2011 7:56
8/11/2011 7:57
8/11/2011 7:58
8/11/2011 7:59
8/11/2011 8:00
8/11/2011 8:01
8/11/2011 8:02
8/11/2011 8:03
8/11/2011 8:04
8/11/2011 8:05
8/11/2011 8:06
8/11/2011 8:07
8/11/2011 8:08
8/11/2011 8:09
8/11/2011 8:10
8/11/2011 8:11
8/11/2011 8:12
8/11/2011 8:13
8/11/2011 8:14
8/11/2011 8:15
8/11/2011 8:16
8/11/2011 8:17
8/11/2011 8:18
8/11/2011 8:19
8/11/2011 8:20
8/11/2011 8:21
8/11/2011 8:22
8/11/2011 8:23
8/11/2011 8:24
8/11/2011 8:25
8/11/2011 8:26
8/11/2011 8:27
8/11/2011 8:28
0.449
0.45
0.44
0.44
0.44
0.43
0.43
0.431
0.427
0.425
0.421
0.418
0.416
0.41
0.41
0.41
0.414
0.414
0.415
0.415
0.417
0.415
0.42
0.42
0.41
0.41
0.405
0.405
0.401
0.399
0.402
0.4
0.41
0.41
0.42
0.42
0.43
0.441
0.45
0.458
0.466
0.468
0.472
0.47
0.47
0.47
0.463
0.46
8/11/2011 8:29
8/11/2011 8:30
8/11/2011 8:31
8/11/2011 8:32
8/11/2011 8:33
8/11/2011 8:34
8/11/2011 8:35
8/11/2011 8:36
8/11/2011 8:37
8/11/2011 8:38
8/11/2011 8:39
8/11/2011 8:40
8/11/2011 8:41
8/11/2011 8:42
8/11/2011 8:43
8/11/2011 8:44
8/11/2011 8:45
8/11/2011 8:46
8/11/2011 8:47
8/11/2011 8:48
8/11/2011 8:49
8/11/2011 8:50
8/11/2011 8:51
8/11/2011 8:52
8/11/2011 8:53
8/11/2011 8:54
8/11/2011 8:55
8/11/2011 8:56
8/11/2011 8:57
8/11/2011 8:58
8/11/2011 8:59
8/11/2011 9:00
8/11/2011 9:01
8/11/2011 9:02
8/11/2011 9:03
8/11/2011 9:04
8/11/2011 9:05
8/11/2011 9:06
8/11/2011 9:07
8/11/2011 9:08
8/11/2011 9:09
8/11/2011 9:10
8/11/2011 9:11
8/11/2011 9:12
8/11/2011 9:13
8/11/2011 9:14
8/11/2011 9:15
8/11/2011 9:16
0.454
0.452
0.452
0.448
0.45
0.45
0.46
0.467
0.474
0.486
0.496
0.506
0.517
0.52
0.53
0.53
0.53
0.52
0.51
0.499
0.485
0.475
0.466
0.459
0.458
0.46
0.46
0.46
0.47
0.476
0.483
0.49
0.496
0.502
0.51
0.51
0.51
0.515
0.515
0.512
0.506
0.505
0.499
0.49
0.49
0.49
0.49
0.48
8/11/2011 9:17
8/11/2011 9:18
8/11/2011 9:19
8/11/2011 9:20
8/11/2011 9:21
8/11/2011 9:22
8/11/2011 9:23
8/11/2011 9:24
8/11/2011 9:25
8/11/2011 9:26
8/11/2011 9:27
8/11/2011 9:28
8/11/2011 9:29
8/11/2011 9:30
8/11/2011 9:31
8/11/2011 9:32
8/11/2011 9:33
8/11/2011 9:34
8/11/2011 9:35
8/11/2011 9:36
8/11/2011 9:37
8/11/2011 9:38
8/11/2011 9:39
8/11/2011 9:40
8/11/2011 9:41
8/11/2011 9:42
8/11/2011 9:43
8/11/2011 9:44
8/11/2011 9:45
8/11/2011 9:46
8/11/2011 9:47
8/11/2011 9:48
8/11/2011 9:49
8/11/2011 9:50
8/11/2011 9:51
8/11/2011 9:52
8/11/2011 9:53
8/11/2011 9:54
8/11/2011 9:55
8/11/2011 9:56
8/11/2011 9:57
8/11/2011 9:58
8/11/2011 9:59
8/11/2011 10:00
8/11/2011 10:01
8/11/2011 10:02
8/11/2011 10:03
8/11/2011 10:04
0.48
0.484
0.487
0.49
0.493
0.499
0.506
0.51
0.52
0.53
0.532
0.538
0.54
0.546
0.548
0.55
0.55
0.55
0.56
0.558
0.563
0.563
0.569
0.571
0.575
0.58
0.59
0.59
0.6
0.6
0.61
0.612
0.613
0.617
0.617
0.617
0.619
0.62
0.62
0.62
0.62
0.619
0.62
0.618
0.618
0.616
0.61
0.61
8/11/2011 10:05
8/11/2011 10:06
8/11/2011 10:07
8/11/2011 10:08
8/11/2011 10:09
8/11/2011 10:10
8/11/2011 10:11
8/11/2011 10:12
8/11/2011 10:13
8/11/2011 10:14
8/11/2011 10:15
8/11/2011 10:16
8/11/2011 10:17
8/11/2011 10:18
8/11/2011 10:19
8/11/2011 10:20
8/11/2011 10:21
8/11/2011 10:22
8/11/2011 10:23
8/11/2011 10:24
8/11/2011 10:25
8/11/2011 10:26
8/11/2011 10:27
8/11/2011 10:28
8/11/2011 10:29
8/11/2011 10:30
8/11/2011 10:31
8/11/2011 10:32
8/11/2011 10:33
8/11/2011 10:34
8/11/2011 10:35
8/11/2011 10:36
8/11/2011 10:37
8/11/2011 10:38
8/11/2011 10:39
8/11/2011 10:40
8/11/2011 10:41
8/11/2011 10:42
8/11/2011 10:43
8/11/2011 10:44
8/11/2011 10:45
8/11/2011 10:46
8/11/2011 10:47
8/11/2011 10:48
8/11/2011 10:49
8/11/2011 10:50
8/11/2011 10:51
8/11/2011 10:52
0.61
0.612
0.613
0.614
0.615
0.621
0.625
0.63
0.64
0.65
0.65
0.66
0.67
0.672
0.676
0.675
0.677
0.678
0.678
0.68
0.68
0.68
0.677
0.677
0.678
0.679
0.681
0.683
0.68
0.69
0.69
0.697
0.7
0.703
0.706
0.706
0.708
0.71
0.71
0.71
0.71
0.7
0.7
0.704
0.705
0.706
0.712
0.714
8/11/2011 10:53
8/11/2011 10:54
8/11/2011 10:55
8/11/2011 10:56
8/11/2011 10:57
8/11/2011 10:58
8/11/2011 10:59
8/11/2011 11:00
8/11/2011 11:01
8/11/2011 11:02
8/11/2011 11:03
8/11/2011 11:04
8/11/2011 11:05
8/11/2011 11:06
8/11/2011 11:07
8/11/2011 11:08
8/11/2011 11:09
8/11/2011 11:10
8/11/2011 11:11
8/11/2011 11:12
8/11/2011 11:13
8/11/2011 11:14
8/11/2011 11:15
8/11/2011 11:16
8/11/2011 11:17
8/11/2011 11:18
8/11/2011 11:19
8/11/2011 11:20
8/11/2011 11:21
8/11/2011 11:22
8/11/2011 11:23
8/11/2011 11:24
8/11/2011 11:25
8/11/2011 11:26
8/11/2011 11:27
8/11/2011 11:28
8/11/2011 11:29
8/11/2011 11:30
8/11/2011 11:31
8/11/2011 11:32
8/11/2011 11:33
8/11/2011 11:34
8/11/2011 11:35
8/11/2011 11:36
8/11/2011 11:37
8/11/2011 11:38
8/11/2011 11:39
8/11/2011 11:40
0.72
0.73
0.73
0.74
0.742
0.75
0.755
0.76
0.766
0.771
0.77
0.78
0.78
0.784
0.783
0.783
0.782
0.78
0.779
0.78
0.78
0.78
0.78
0.78
0.79
0.797
0.803
0.809
0.814
0.82
0.823
0.83
0.83
0.83
0.826
0.826
0.825
0.829
0.831
0.835
0.843
0.852
0.861
0.869
0.88
0.886
0.894
0.883
8/11/2011 11:41
8/11/2011 11:42
8/11/2011 11:43
8/11/2011 11:44
8/11/2011 11:45
8/11/2011 11:46
8/11/2011 11:47
8/11/2011 11:48
8/11/2011 11:49
8/11/2011 11:50
8/11/2011 11:51
8/11/2011 11:52
8/11/2011 11:53
8/11/2011 11:54
8/11/2011 11:55
8/11/2011 11:56
8/11/2011 11:57
8/11/2011 11:58
8/11/2011 11:59
8/11/2011 12:00
8/11/2011 12:01
8/11/2011 12:02
8/11/2011 12:03
8/11/2011 12:04
8/11/2011 12:05
8/11/2011 12:06
8/11/2011 12:07
8/11/2011 12:08
8/11/2011 12:09
8/11/2011 12:10
8/11/2011 12:11
8/11/2011 12:12
8/11/2011 12:13
8/11/2011 12:14
8/11/2011 12:15
8/11/2011 12:16
8/11/2011 12:17
8/11/2011 12:18
8/11/2011 12:19
8/11/2011 12:20
8/11/2011 12:21
8/11/2011 12:22
8/11/2011 12:23
8/11/2011 12:24
8/11/2011 12:25
8/11/2011 12:26
8/11/2011 12:27
8/11/2011 12:28
0.891
0.895
0.894
0.898
0.887
0.883
0.874
0.87
0.869
0.866
0.859
0.855
0.857
0.861
0.867
0.872
0.875
0.877
0.883
0.887
0.895
0.896
0.899
0.896
0.897
0.898
0.896
0.897
0.893
0.894
0.893
0.899
0.903
0.906
0.908
0.91
0.917
0.923
0.928
0.935
0.94
0.945
0.951
0.956
0.96
0.958
0.96
0.957
8/11/2011 12:29
8/11/2011 12:30
8/11/2011 12:31
8/11/2011 12:32
8/11/2011 12:33
8/11/2011 12:34
8/11/2011 12:35
8/11/2011 12:36
8/11/2011 12:37
8/11/2011 12:38
8/11/2011 12:39
8/11/2011 12:40
8/11/2011 12:41
8/11/2011 12:42
8/11/2011 12:43
8/11/2011 12:44
8/11/2011 12:45
8/11/2011 12:46
8/11/2011 12:47
8/11/2011 12:48
8/11/2011 12:49
8/11/2011 12:50
8/11/2011 12:51
8/11/2011 12:52
8/11/2011 12:53
8/11/2011 12:54
8/11/2011 12:55
8/11/2011 12:56
8/11/2011 12:57
8/11/2011 12:58
8/11/2011 12:59
8/11/2011 13:00
8/11/2011 13:01
8/11/2011 13:02
8/11/2011 13:03
8/11/2011 13:04
8/11/2011 13:05
8/11/2011 13:06
8/11/2011 13:07
8/11/2011 13:08
8/11/2011 13:09
8/11/2011 13:10
8/11/2011 13:11
8/11/2011 13:12
8/11/2011 13:13
8/11/2011 13:14
8/11/2011 13:15
8/11/2011 13:16
0.96
0.96
0.959
0.961
0.957
0.958
0.957
0.958
0.958
0.955
0.957
0.959
0.961
0.966
0.969
0.972
0.975
0.979
0.985
0.99
0.997
0.998
1.003
1.006
1.008
1.009
1.007
1.005
1.002
0.998
0.995
0.992
0.985
0.981
0.976
0.974
0.972
0.974
0.98
0.961
0.961
0.975
0.97
0.977
0.982
0.987
0.986
0.979
8/11/2011 13:17
8/11/2011 13:18
8/11/2011 13:19
8/11/2011 13:20
8/11/2011 13:21
8/11/2011 13:22
8/11/2011 13:23
8/11/2011 13:24
8/11/2011 13:25
8/11/2011 13:26
8/11/2011 13:27
8/11/2011 13:28
8/11/2011 13:29
8/11/2011 13:30
8/11/2011 13:31
8/11/2011 13:32
8/11/2011 13:33
8/11/2011 13:34
8/11/2011 13:35
8/11/2011 13:36
8/11/2011 13:37
8/11/2011 13:38
8/11/2011 13:39
8/11/2011 13:40
8/11/2011 13:41
8/11/2011 13:42
8/11/2011 13:43
8/11/2011 13:44
8/11/2011 13:45
8/11/2011 13:46
8/11/2011 13:47
8/11/2011 13:48
8/11/2011 13:49
8/11/2011 13:50
8/11/2011 13:51
8/11/2011 13:52
8/11/2011 13:53
8/11/2011 13:54
8/11/2011 13:55
8/11/2011 13:56
8/11/2011 13:57
8/11/2011 13:58
8/11/2011 13:59
8/11/2011 14:00
8/11/2011 14:01
8/11/2011 14:02
8/11/2011 14:03
8/11/2011 14:04
0.982
0.987
0.996
0.994
0.991
0.986
0.985
0.983
0.99
0.989
0.986
0.978
0.979
0.983
0.985
0.99
0.986
0.994
0.998
1.012
1.02
1.026
1.027
1.026
1.028
1.029
1.028
1.02
1.01
1.005
1.003
1
1
0.993
0.993
0.99
0.996
1
1.004
1.007
1.007
1.014
1.017
1.024
1.022
1.021
1.018
1.016
8/11/2011 14:05
8/11/2011 14:06
8/11/2011 14:07
8/11/2011 14:08
8/11/2011 14:09
8/11/2011 14:10
8/11/2011 14:11
8/11/2011 14:12
8/11/2011 14:13
8/11/2011 14:14
8/11/2011 14:15
8/11/2011 14:16
8/11/2011 14:17
8/11/2011 14:18
8/11/2011 14:19
8/11/2011 14:20
8/11/2011 14:21
8/11/2011 14:22
8/11/2011 14:23
8/11/2011 14:24
8/11/2011 14:25
8/11/2011 14:26
8/11/2011 14:27
8/11/2011 14:28
8/11/2011 14:29
8/11/2011 14:30
8/11/2011 14:31
8/11/2011 14:32
8/11/2011 14:33
8/11/2011 14:34
8/11/2011 14:35
8/11/2011 14:36
8/11/2011 14:37
8/11/2011 14:38
8/11/2011 14:39
8/11/2011 14:40
8/11/2011 14:41
8/11/2011 14:42
8/11/2011 14:43
8/11/2011 14:44
8/11/2011 14:45
8/11/2011 14:46
8/11/2011 14:47
8/11/2011 14:48
8/11/2011 14:49
8/11/2011 14:50
8/11/2011 14:51
8/11/2011 14:52
1.016
1.01
1.004
0.996
0.992
0.988
0.988
0.986
0.984
0.98
0.981
0.984
0.989
0.988
0.99
0.991
0.99
0.991
0.99
0.99
0.981
0.979
0.972
0.969
0.966
0.956
0.95
0.943
0.939
0.935
0.933
0.933
0.928
0.926
0.928
0.928
0.931
0.93
0.932
0.933
0.936
0.943
0.943
0.949
0.951
0.956
0.958
0.961
8/11/2011 14:53
8/11/2011 14:54
8/11/2011 14:55
8/11/2011 14:56
8/11/2011 14:57
8/11/2011 14:58
8/11/2011 14:59
8/11/2011 15:00
8/11/2011 15:01
8/11/2011 15:02
8/11/2011 15:03
8/11/2011 15:04
8/11/2011 15:05
8/11/2011 15:06
8/11/2011 15:07
8/11/2011 15:08
8/11/2011 15:09
8/11/2011 15:10
8/11/2011 15:11
8/11/2011 15:12
8/11/2011 15:13
8/11/2011 15:14
8/11/2011 15:15
8/11/2011 15:16
8/11/2011 15:17
8/11/2011 15:18
8/11/2011 15:19
8/11/2011 15:20
8/11/2011 15:21
8/11/2011 15:22
8/11/2011 15:23
8/11/2011 15:24
8/11/2011 15:25
8/11/2011 15:26
8/11/2011 15:27
8/11/2011 15:28
8/11/2011 15:29
8/11/2011 15:30
8/11/2011 15:31
8/11/2011 15:32
8/11/2011 15:33
8/11/2011 15:34
8/11/2011 15:35
8/11/2011 15:36
8/11/2011 15:37
8/11/2011 15:38
8/11/2011 15:39
8/11/2011 15:40
0.961
0.955
0.95
0.944
0.938
0.931
0.925
0.917
0.911
0.907
0.905
0.904
0.906
0.908
0.91
0.914
0.919
0.924
0.926
0.93
0.931
0.932
0.932
0.93
0.924
0.917
0.91
0.9
0.891
0.881
0.873
0.865
0.858
0.855
0.852
0.844
0.849
0.85
0.853
0.855
0.855
0.858
0.858
0.861
0.858
0.859
0.857
0.854
8/11/2011 15:41
8/11/2011 15:42
8/11/2011 15:43
8/11/2011 15:44
8/11/2011 15:45
8/11/2011 15:46
8/11/2011 15:47
8/11/2011 15:48
8/11/2011 15:49
8/11/2011 15:50
8/11/2011 15:51
8/11/2011 15:52
8/11/2011 15:53
8/11/2011 15:54
8/11/2011 15:55
8/11/2011 15:56
8/11/2011 15:57
8/11/2011 15:58
8/11/2011 15:59
8/11/2011 16:00
8/11/2011 16:01
8/11/2011 16:02
8/11/2011 16:03
8/11/2011 16:04
8/11/2011 16:05
8/11/2011 16:06
8/11/2011 16:07
8/11/2011 16:08
8/11/2011 16:09
8/11/2011 16:10
8/11/2011 16:11
8/11/2011 16:12
8/11/2011 16:13
8/11/2011 16:14
8/11/2011 16:15
8/11/2011 16:16
8/11/2011 16:17
8/11/2011 16:18
8/11/2011 16:19
8/11/2011 16:20
8/11/2011 16:21
8/11/2011 16:22
8/11/2011 16:23
8/11/2011 16:24
8/11/2011 16:25
8/11/2011 16:26
8/11/2011 16:27
8/11/2011 16:28
0.852
0.848
0.845
0.842
0.834
0.826
0.819
0.811
0.799
0.788
0.783
0.773
0.769
0.765
0.764
0.764
0.764
0.768
0.771
0.777
0.782
0.784
0.79
0.79
0.79
0.792
0.788
0.784
0.778
0.77
0.761
0.752
0.745
0.74
0.735
0.733
0.733
0.734
0.733
0.734
0.738
0.738
0.738
0.741
0.738
0.734
0.731
0.726
8/11/2011 16:29
8/11/2011 16:30
8/11/2011 16:31
8/11/2011 16:32
8/11/2011 16:33
8/11/2011 16:34
8/11/2011 16:35
8/11/2011 16:36
8/11/2011 16:37
8/11/2011 16:38
8/11/2011 16:39
8/11/2011 16:40
8/11/2011 16:41
8/11/2011 16:42
8/11/2011 16:43
8/11/2011 16:44
8/11/2011 16:45
8/11/2011 16:46
8/11/2011 16:47
8/11/2011 16:48
8/11/2011 16:49
8/11/2011 16:50
8/11/2011 16:51
8/11/2011 16:52
8/11/2011 16:53
8/11/2011 16:54
8/11/2011 16:55
8/11/2011 16:56
8/11/2011 16:57
8/11/2011 16:58
8/11/2011 16:59
8/11/2011 17:00
8/11/2011 17:01
8/11/2011 17:02
8/11/2011 17:03
8/11/2011 17:04
8/11/2011 17:05
8/11/2011 17:06
8/11/2011 17:07
8/11/2011 17:08
8/11/2011 17:09
8/11/2011 17:10
8/11/2011 17:11
8/11/2011 17:12
8/11/2011 17:13
8/11/2011 17:14
8/11/2011 17:15
8/11/2011 17:16
0.72
0.712
0.703
0.696
0.688
0.681
0.674
0.669
0.664
0.658
0.657
0.654
0.652
0.652
0.651
0.653
0.655
0.658
0.662
0.666
0.664
0.651
0.664
0.661
0.664
0.658
0.646
0.641
0.629
0.628
0.622
0.619
0.607
0.601
0.6
0.598
0.596
0.592
0.587
0.576
0.573
0.571
0.572
0.564
0.565
0.56
0.561
0.565
8/11/2011 17:17
8/11/2011 17:18
8/11/2011 17:19
8/11/2011 17:20
8/11/2011 17:21
8/11/2011 17:22
8/11/2011 17:23
8/11/2011 17:24
8/11/2011 17:25
8/11/2011 17:26
8/11/2011 17:27
8/11/2011 17:28
8/11/2011 17:29
8/11/2011 17:30
8/11/2011 17:31
8/11/2011 17:32
8/11/2011 17:33
8/11/2011 17:34
8/11/2011 17:35
8/11/2011 17:36
8/11/2011 17:37
8/11/2011 17:38
8/11/2011 17:39
8/11/2011 17:40
8/11/2011 17:41
8/11/2011 17:42
8/11/2011 17:43
8/11/2011 17:44
8/11/2011 17:45
8/11/2011 17:46
8/11/2011 17:47
8/11/2011 17:48
8/11/2011 17:49
8/11/2011 17:50
8/11/2011 17:51
8/11/2011 17:52
8/11/2011 17:53
8/11/2011 17:54
8/11/2011 17:55
8/11/2011 17:56
8/11/2011 17:57
8/11/2011 17:58
8/11/2011 17:59
8/11/2011 18:00
8/11/2011 18:01
8/11/2011 18:02
8/11/2011 18:03
8/11/2011 18:04
0.562
0.565
0.557
0.557
0.552
0.553
0.553
0.546
0.542
0.538
0.537
0.535
0.535
0.532
0.528
0.527
0.529
0.531
0.534
0.532
0.531
0.531
0.53
0.531
0.528
0.526
0.52
0.519
0.516
0.514
0.513
0.504
0.496
0.486
0.478
0.471
0.461
0.452
0.446
0.44
0.436
0.438
0.436
0.434
0.433
0.436
0.438
0.442
8/11/2011 18:05
8/11/2011 18:06
8/11/2011 18:07
8/11/2011 18:08
8/11/2011 18:09
8/11/2011 18:10
8/11/2011 18:11
8/11/2011 18:12
8/11/2011 18:13
8/11/2011 18:14
8/11/2011 18:15
8/11/2011 18:16
8/11/2011 18:17
8/11/2011 18:18
8/11/2011 18:19
8/11/2011 18:20
8/11/2011 18:21
8/11/2011 18:22
8/11/2011 18:23
8/11/2011 18:24
8/11/2011 18:25
8/11/2011 18:26
8/11/2011 18:27
8/11/2011 18:28
8/11/2011 18:29
8/11/2011 18:30
8/11/2011 18:31
8/11/2011 18:32
8/11/2011 18:33
8/11/2011 18:34
8/11/2011 18:35
8/11/2011 18:36
8/11/2011 18:37
8/11/2011 18:38
8/11/2011 18:39
8/11/2011 18:40
8/11/2011 18:41
8/11/2011 18:42
8/11/2011 18:43
8/11/2011 18:44
8/11/2011 18:45
8/11/2011 18:46
8/11/2011 18:47
8/11/2011 18:48
8/11/2011 18:49
8/11/2011 18:50
8/11/2011 18:51
8/11/2011 18:52
0.443
0.442
0.444
0.443
0.444
0.442
0.44
0.433
0.423
0.414
0.408
0.399
0.388
0.379
0.369
0.363
0.356
0.353
0.353
0.349
0.35
0.353
0.358
0.362
0.363
0.364
0.362
0.358
0.354
0.347
0.339
0.331
0.325
0.325
0.328
0.331
0.335
0.34
0.346
0.354
0.362
0.367
0.37
0.369
0.37
0.368
0.367
0.364
8/11/2011 18:53
8/11/2011 18:54
8/11/2011 18:55
8/11/2011 18:56
8/11/2011 18:57
8/11/2011 18:58
8/11/2011 18:59
8/11/2011 19:00
8/11/2011 19:01
8/11/2011 19:02
8/11/2011 19:03
8/11/2011 19:04
8/11/2011 19:05
8/11/2011 19:06
8/11/2011 19:07
8/11/2011 19:08
8/11/2011 19:09
8/11/2011 19:10
8/11/2011 19:11
8/11/2011 19:12
8/11/2011 19:13
8/11/2011 19:14
8/11/2011 19:15
8/11/2011 19:16
8/11/2011 19:17
8/11/2011 19:18
8/11/2011 19:19
8/11/2011 19:20
8/11/2011 19:21
8/11/2011 19:22
8/11/2011 19:23
8/11/2011 19:24
8/11/2011 19:25
8/11/2011 19:26
8/11/2011 19:27
8/11/2011 19:28
8/11/2011 19:29
8/11/2011 19:30
8/11/2011 19:31
8/11/2011 19:32
8/11/2011 19:33
8/11/2011 19:34
8/11/2011 19:35
8/11/2011 19:36
8/11/2011 19:37
8/11/2011 19:38
8/11/2011 19:39
8/11/2011 19:40
0.354
0.344
0.329
0.314
0.299
0.284
0.272
0.262
0.259
0.262
0.27
0.284
0.299
0.314
0.329
0.339
0.346
0.348
0.344
0.338
0.326
0.315
0.302
0.287
0.27
0.256
0.241
0.229
0.226
0.224
0.231
0.242
0.258
0.28
0.304
0.331
0.355
0.377
0.397
0.412
0.422
0.421
0.417
0.407
0.39
0.372
0.353
0.334
8/11/2011 19:41
8/11/2011 19:42
8/11/2011 19:43
8/11/2011 19:44
8/11/2011 19:45
8/11/2011 19:46
8/11/2011 19:47
8/11/2011 19:48
8/11/2011 19:49
8/11/2011 19:50
8/11/2011 19:51
8/11/2011 19:52
8/11/2011 19:53
8/11/2011 19:54
8/11/2011 19:55
8/11/2011 19:56
8/11/2011 19:57
8/11/2011 19:58
8/11/2011 19:59
8/11/2011 20:00
8/11/2011 20:01
8/11/2011 20:02
8/11/2011 20:03
8/11/2011 20:04
8/11/2011 20:05
8/11/2011 20:06
8/11/2011 20:07
8/11/2011 20:08
8/11/2011 20:09
8/11/2011 20:10
8/11/2011 20:11
8/11/2011 20:12
8/11/2011 20:13
8/11/2011 20:14
8/11/2011 20:15
8/11/2011 20:16
8/11/2011 20:17
8/11/2011 20:18
8/11/2011 20:19
8/11/2011 20:20
8/11/2011 20:21
8/11/2011 20:22
8/11/2011 20:23
8/11/2011 20:24
8/11/2011 20:25
8/11/2011 20:26
8/11/2011 20:27
8/11/2011 20:28
0.317
0.302
0.295
0.288
0.289
0.295
0.3
0.313
0.325
0.337
0.345
0.354
0.358
0.358
0.354
0.344
0.331
0.316
0.301
0.286
0.273
0.263
0.261
0.26
0.271
0.286
0.301
0.321
0.338
0.355
0.366
0.375
0.378
0.376
0.371
0.36
0.348
0.332
0.319
0.304
0.289
0.277
0.266
0.256
0.252
0.251
0.252
0.259
8/11/2011 20:29
8/11/2011 20:30
8/11/2011 20:31
8/11/2011 20:32
8/11/2011 20:33
8/11/2011 20:34
8/11/2011 20:35
8/11/2011 20:36
8/11/2011 20:37
8/11/2011 20:38
8/11/2011 20:39
8/11/2011 20:40
8/11/2011 20:41
8/11/2011 20:42
8/11/2011 20:43
8/11/2011 20:44
8/11/2011 20:45
8/11/2011 20:46
8/11/2011 20:47
8/11/2011 20:48
8/11/2011 20:49
8/11/2011 20:50
8/11/2011 20:51
8/11/2011 20:52
8/11/2011 20:53
8/11/2011 20:54
8/11/2011 20:55
8/11/2011 20:56
8/11/2011 20:57
8/11/2011 20:58
8/11/2011 20:59
8/11/2011 21:00
8/11/2011 21:01
8/11/2011 21:02
8/11/2011 21:03
8/11/2011 21:04
8/11/2011 21:05
8/11/2011 21:06
8/11/2011 21:07
8/11/2011 21:08
8/11/2011 21:09
8/11/2011 21:10
8/11/2011 21:11
8/11/2011 21:12
8/11/2011 21:13
8/11/2011 21:14
8/11/2011 21:15
8/11/2011 21:16
0.268
0.283
0.298
0.32
0.343
0.364
0.387
0.404
0.418
0.427
0.43
0.43
0.425
0.417
0.407
0.398
0.385
0.369
0.362
0.357
0.352
0.356
0.361
0.368
0.38
0.391
0.405
0.416
0.425
0.432
0.436
0.441
0.447
0.448
0.453
0.456
0.455
0.46
0.461
0.464
0.465
0.465
0.467
0.468
0.47
0.475
0.479
0.479
8/11/2011 21:17
8/11/2011 21:18
8/11/2011 21:19
8/11/2011 21:20
8/11/2011 21:21
8/11/2011 21:22
8/11/2011 21:23
8/11/2011 21:24
8/11/2011 21:25
8/11/2011 21:26
8/11/2011 21:27
8/11/2011 21:28
8/11/2011 21:29
8/11/2011 21:30
8/11/2011 21:31
8/11/2011 21:32
8/11/2011 21:33
8/11/2011 21:34
8/11/2011 21:35
8/11/2011 21:36
8/11/2011 21:37
8/11/2011 21:38
8/11/2011 21:39
8/11/2011 21:40
8/11/2011 21:41
8/11/2011 21:42
8/11/2011 21:43
8/11/2011 21:44
8/11/2011 21:45
8/11/2011 21:46
8/11/2011 21:47
8/11/2011 21:48
8/11/2011 21:49
8/11/2011 21:50
8/11/2011 21:51
8/11/2011 21:52
8/11/2011 21:53
8/11/2011 21:54
8/11/2011 21:55
8/11/2011 21:56
8/11/2011 21:57
8/11/2011 21:58
8/11/2011 21:59
8/11/2011 22:00
8/11/2011 22:01
8/11/2011 22:02
8/11/2011 22:03
8/11/2011 22:04
0.482
0.482
0.478
0.476
0.469
0.461
0.454
0.447
0.442
0.44
0.439
0.44
0.443
0.447
0.453
0.456
0.462
0.464
0.469
0.47
0.473
0.478
0.478
0.484
0.486
0.491
0.495
0.499
0.504
0.507
0.512
0.514
0.514
0.518
0.52
0.521
0.526
0.529
0.535
0.54
0.549
0.558
0.566
0.577
0.584
0.592
0.597
0.602
8/11/2011 22:05
8/11/2011 22:06
8/11/2011 22:07
8/11/2011 22:08
8/11/2011 22:09
8/11/2011 22:10
8/11/2011 22:11
8/11/2011 22:12
8/11/2011 22:13
8/11/2011 22:14
8/11/2011 22:15
8/11/2011 22:16
8/11/2011 22:17
8/11/2011 22:18
8/11/2011 22:19
8/11/2011 22:20
8/11/2011 22:21
8/11/2011 22:22
8/11/2011 22:23
8/11/2011 22:24
8/11/2011 22:25
8/11/2011 22:26
8/11/2011 22:27
8/11/2011 22:28
8/11/2011 22:29
8/11/2011 22:30
8/11/2011 22:31
8/11/2011 22:32
8/11/2011 22:33
8/11/2011 22:34
8/11/2011 22:35
8/11/2011 22:36
8/11/2011 22:37
8/11/2011 22:38
8/11/2011 22:39
8/11/2011 22:40
8/11/2011 22:41
8/11/2011 22:42
8/11/2011 22:43
8/11/2011 22:44
8/11/2011 22:45
8/11/2011 22:46
8/11/2011 22:47
8/11/2011 22:48
8/11/2011 22:49
8/11/2011 22:50
8/11/2011 22:51
8/11/2011 22:52
0.609
0.611
0.615
0.618
0.62
0.624
0.626
0.632
0.635
0.638
0.641
0.642
0.645
0.647
0.647
0.648
0.647
0.647
0.65
0.653
0.657
0.663
0.67
0.677
0.687
0.693
0.702
0.708
0.713
0.716
0.718
0.722
0.723
0.726
0.725
0.726
0.727
0.726
0.727
0.726
0.724
0.722
0.721
0.721
0.72
0.719
0.718
0.714
8/11/2011 22:53
8/11/2011 22:54
8/11/2011 22:55
8/11/2011 22:56
8/11/2011 22:57
8/11/2011 22:58
8/11/2011 22:59
8/11/2011 23:00
8/11/2011 23:01
8/11/2011 23:02
8/11/2011 23:03
8/11/2011 23:04
8/11/2011 23:05
8/11/2011 23:06
8/11/2011 23:07
8/11/2011 23:08
8/11/2011 23:09
8/11/2011 23:10
8/11/2011 23:11
8/11/2011 23:12
8/11/2011 23:13
8/11/2011 23:14
8/11/2011 23:15
8/11/2011 23:16
8/11/2011 23:17
8/11/2011 23:18
8/11/2011 23:19
8/11/2011 23:20
8/11/2011 23:21
8/11/2011 23:22
8/11/2011 23:23
8/11/2011 23:24
8/11/2011 23:25
8/11/2011 23:26
8/11/2011 23:27
8/11/2011 23:28
8/11/2011 23:29
8/11/2011 23:30
8/11/2011 23:31
8/11/2011 23:32
8/11/2011 23:33
8/11/2011 23:34
8/11/2011 23:35
8/11/2011 23:36
8/11/2011 23:37
8/11/2011 23:38
8/11/2011 23:39
8/11/2011 23:40
0.715
0.713
0.714
0.713
0.714
0.72
0.724
0.734
0.743
0.753
0.765
0.779
0.793
0.806
0.817
0.828
0.836
0.845
0.852
0.856
0.86
0.862
0.864
0.867
0.869
0.87
0.869
0.868
0.865
0.863
0.863
0.863
0.865
0.869
0.877
0.888
0.899
0.912
0.923
0.934
0.942
0.949
0.952
0.955
0.955
0.954
0.95
0.947
8/11/2011 23:41
8/11/2011 23:42
8/11/2011 23:43
8/11/2011 23:44
8/11/2011 23:45
8/11/2011 23:46
8/11/2011 23:47
8/11/2011 23:48
8/11/2011 23:49
8/11/2011 23:50
8/11/2011 23:51
8/11/2011 23:52
8/12/2011 0:02
8/12/2011 0:03
8/12/2011 0:04
8/12/2011 0:05
8/12/2011 0:06
8/12/2011 0:07
8/12/2011 0:08
8/12/2011 0:09
8/12/2011 0:10
8/12/2011 0:11
8/12/2011 0:12
8/12/2011 0:13
8/12/2011 0:14
8/12/2011 0:15
8/12/2011 0:16
8/12/2011 0:17
8/12/2011 0:18
8/12/2011 0:19
8/12/2011 0:20
8/12/2011 0:21
8/12/2011 0:22
8/12/2011 0:23
8/12/2011 0:24
8/12/2011 0:25
8/12/2011 0:26
8/12/2011 0:27
8/12/2011 0:28
8/12/2011 0:29
8/12/2011 0:30
8/12/2011 0:31
8/12/2011 0:32
8/12/2011 0:33
8/12/2011 0:34
8/12/2011 0:35
8/12/2011 0:36
8/12/2011 0:37
0.944
0.935
0.931
0.929
0.929
0.928
0.932
0.937
0.941
0.948
0.953
0.959
0.963
0.962
0.96
0.962
0.961
0.965
0.97
0.977
0.985
0.992
0.999
1.008
1.016
1.026
1.036
1.043
1.051
1.056
1.064
1.067
1.071
1.069
1.071
1.073
1.073
1.076
1.076
1.078
1.077
1.083
1.086
1.09
1.097
1.102
1.109
1.112
8/12/2011 0:38
8/12/2011 0:39
8/12/2011 0:40
8/12/2011 0:41
8/12/2011 0:42
8/12/2011 0:43
8/12/2011 0:44
8/12/2011 0:45
8/12/2011 0:46
8/12/2011 0:47
8/12/2011 0:48
8/12/2011 0:49
8/12/2011 0:50
8/12/2011 0:51
8/12/2011 0:52
8/12/2011 0:53
8/12/2011 0:54
8/12/2011 0:55
8/12/2011 0:56
8/12/2011 0:57
8/12/2011 0:58
8/12/2011 0:59
8/12/2011 1:00
8/12/2011 1:01
8/12/2011 1:02
8/12/2011 1:03
8/12/2011 1:04
8/12/2011 1:05
8/12/2011 1:06
8/12/2011 1:07
8/12/2011 1:08
8/12/2011 1:09
8/12/2011 1:10
8/12/2011 1:11
8/12/2011 1:12
8/12/2011 1:13
8/12/2011 1:14
8/12/2011 1:15
8/12/2011 1:16
8/12/2011 1:17
8/12/2011 1:18
8/12/2011 1:19
8/12/2011 1:20
8/12/2011 1:21
8/12/2011 1:22
8/12/2011 1:23
8/12/2011 1:24
8/12/2011 1:25
1.118
1.124
1.124
1.125
1.125
1.124
1.124
1.12
1.12
1.117
1.111
1.108
1.103
1.101
1.095
1.095
1.094
1.094
1.096
1.102
1.106
1.111
1.12
1.126
1.133
1.141
1.15
1.155
1.166
1.169
1.175
1.178
1.177
1.175
1.174
1.168
1.162
1.156
1.151
1.144
1.14
1.136
1.132
1.132
1.131
1.139
1.142
1.15
8/12/2011 1:26
8/12/2011 1:27
8/12/2011 1:28
8/12/2011 1:29
8/12/2011 1:30
8/12/2011 1:31
8/12/2011 1:32
8/12/2011 1:33
8/12/2011 1:34
8/12/2011 1:35
8/12/2011 1:36
8/12/2011 1:37
8/12/2011 1:38
8/12/2011 1:39
8/12/2011 1:40
8/12/2011 1:41
8/12/2011 1:42
8/12/2011 1:43
8/12/2011 1:44
8/12/2011 1:45
8/12/2011 1:46
8/12/2011 1:47
8/12/2011 1:48
8/12/2011 1:49
8/12/2011 1:50
8/12/2011 1:51
8/12/2011 1:52
8/12/2011 1:53
8/12/2011 1:54
8/12/2011 1:55
8/12/2011 1:56
8/12/2011 1:57
8/12/2011 1:58
8/12/2011 1:59
8/12/2011 2:00
8/12/2011 2:01
8/12/2011 2:02
8/12/2011 2:03
8/12/2011 2:04
8/12/2011 2:05
8/12/2011 2:06
8/12/2011 2:07
8/12/2011 2:08
8/12/2011 2:09
8/12/2011 2:10
8/12/2011 2:11
8/12/2011 2:12
8/12/2011 2:13
1.162
1.173
1.183
1.193
1.205
1.212
1.219
1.224
1.226
1.227
1.227
1.224
1.22
1.215
1.21
1.201
1.196
1.186
1.178
1.173
1.165
1.163
1.16
1.163
1.165
1.171
1.179
1.187
1.197
1.207
1.215
1.221
1.224
1.227
1.225
1.222
1.219
1.206
1.199
1.199
1.196
1.195
1.191
1.185
1.183
1.181
1.182
1.181
8/12/2011 2:14
8/12/2011 2:15
8/12/2011 2:16
8/12/2011 2:17
8/12/2011 2:18
8/12/2011 2:19
8/12/2011 2:20
8/12/2011 2:21
8/12/2011 2:22
8/12/2011 2:23
8/12/2011 2:24
8/12/2011 2:25
8/12/2011 2:26
8/12/2011 2:27
8/12/2011 2:28
8/12/2011 2:29
8/12/2011 2:30
8/12/2011 2:31
8/12/2011 2:32
8/12/2011 2:33
8/12/2011 2:34
8/12/2011 2:35
8/12/2011 2:36
8/12/2011 2:37
8/12/2011 2:38
8/12/2011 2:39
8/12/2011 2:40
8/12/2011 2:41
8/12/2011 2:42
8/12/2011 2:43
8/12/2011 2:44
8/12/2011 2:45
8/12/2011 2:46
8/12/2011 2:47
8/12/2011 2:48
8/12/2011 2:49
8/12/2011 2:50
8/12/2011 2:51
8/12/2011 2:52
8/12/2011 2:53
8/12/2011 2:54
8/12/2011 2:55
8/12/2011 2:56
8/12/2011 2:57
8/12/2011 2:58
8/12/2011 2:59
8/12/2011 3:00
8/12/2011 3:01
1.178
1.178
1.182
1.186
1.193
1.197
1.199
1.2
1.201
1.203
1.201
1.198
1.191
1.188
1.186
1.185
1.185
1.183
1.181
1.18
1.183
1.185
1.189
1.19
1.193
1.195
1.2
1.202
1.2
1.197
1.194
1.19
1.187
1.181
1.174
1.166
1.159
1.158
1.156
1.156
1.152
1.152
1.152
1.154
1.156
1.158
1.157
1.156
8/12/2011 3:02
8/12/2011 3:03
8/12/2011 3:04
8/12/2011 3:05
8/12/2011 3:06
8/12/2011 3:07
8/12/2011 3:08
8/12/2011 3:09
8/12/2011 3:10
8/12/2011 3:11
8/12/2011 3:12
8/12/2011 3:13
8/12/2011 3:14
8/12/2011 3:15
8/12/2011 3:16
8/12/2011 3:17
8/12/2011 3:18
8/12/2011 3:19
8/12/2011 3:20
8/12/2011 3:21
8/12/2011 3:22
8/12/2011 3:23
8/12/2011 3:24
8/12/2011 3:25
8/12/2011 3:26
8/12/2011 3:27
8/12/2011 3:28
8/12/2011 3:29
8/12/2011 3:30
8/12/2011 3:31
8/12/2011 3:32
8/12/2011 3:33
8/12/2011 3:34
8/12/2011 3:35
8/12/2011 3:36
8/12/2011 3:37
8/12/2011 3:38
8/12/2011 3:39
8/12/2011 3:40
8/12/2011 3:41
8/12/2011 3:42
8/12/2011 3:43
8/12/2011 3:44
8/12/2011 3:45
8/12/2011 3:46
8/12/2011 3:47
8/12/2011 3:48
8/12/2011 3:49
1.158
1.158
1.16
1.159
1.157
1.153
1.15
1.147
1.142
1.134
1.129
1.12
1.116
1.112
1.106
1.105
1.098
1.096
1.094
1.095
1.095
1.096
1.1
1.106
1.113
1.122
1.129
1.134
1.138
1.141
1.141
1.136
1.131
1.12
1.113
1.103
1.095
1.087
1.08
1.076
1.07
1.068
1.068
1.067
1.066
1.066
1.064
1.064
8/12/2011 3:50
8/12/2011 3:51
8/12/2011 3:52
8/12/2011 3:53
8/12/2011 3:54
8/12/2011 3:55
8/12/2011 3:56
8/12/2011 3:57
8/12/2011 3:58
8/12/2011 3:59
8/12/2011 4:00
8/12/2011 4:01
8/12/2011 4:02
8/12/2011 4:03
8/12/2011 4:04
8/12/2011 4:05
8/12/2011 4:06
8/12/2011 4:07
8/12/2011 4:08
8/12/2011 4:09
8/12/2011 4:10
8/12/2011 4:11
8/12/2011 4:12
8/12/2011 4:13
8/12/2011 4:14
8/12/2011 4:15
8/12/2011 4:16
8/12/2011 4:17
8/12/2011 4:18
8/12/2011 4:19
8/12/2011 4:20
8/12/2011 4:21
8/12/2011 4:22
8/12/2011 4:23
8/12/2011 4:24
8/12/2011 4:25
8/12/2011 4:26
8/12/2011 4:27
8/12/2011 4:28
8/12/2011 4:29
8/12/2011 4:30
8/12/2011 4:31
8/12/2011 4:32
8/12/2011 4:33
8/12/2011 4:34
8/12/2011 4:35
8/12/2011 4:36
8/12/2011 4:37
1.065
1.062
1.062
1.062
1.06
1.059
1.056
1.052
1.046
1.039
1.031
1.022
1.015
1.008
1
0.993
0.986
0.983
0.978
0.976
0.975
0.975
0.974
0.972
0.97
0.968
0.962
0.958
0.953
0.948
0.944
0.939
0.937
0.932
0.931
0.928
0.923
0.923
0.921
0.917
0.918
0.915
0.91
0.909
0.911
0.908
0.905
0.902
8/12/2011 4:38
8/12/2011 4:39
8/12/2011 4:40
8/12/2011 4:41
8/12/2011 4:42
8/12/2011 4:43
8/12/2011 4:44
8/12/2011 4:45
8/12/2011 4:46
8/12/2011 4:47
8/12/2011 4:48
8/12/2011 4:49
8/12/2011 4:50
8/12/2011 4:51
8/12/2011 4:52
8/12/2011 4:53
8/12/2011 4:54
8/12/2011 4:55
8/12/2011 4:56
8/12/2011 4:57
8/12/2011 4:58
8/12/2011 4:59
8/12/2011 5:00
8/12/2011 5:01
8/12/2011 5:02
8/12/2011 5:03
8/12/2011 5:04
8/12/2011 5:05
8/12/2011 5:06
8/12/2011 5:07
8/12/2011 5:08
8/12/2011 5:09
8/12/2011 5:10
8/12/2011 5:11
8/12/2011 5:12
8/12/2011 5:13
8/12/2011 5:14
8/12/2011 5:15
8/12/2011 5:16
8/12/2011 5:17
8/12/2011 5:18
8/12/2011 5:19
8/12/2011 5:20
8/12/2011 5:21
8/12/2011 5:22
8/12/2011 5:23
8/12/2011 5:24
8/12/2011 5:25
0.897
0.889
0.885
0.884
0.882
0.882
0.882
0.886
0.891
0.893
0.899
0.902
0.904
0.904
0.902
0.901
0.895
0.887
0.878
0.867
0.857
0.846
0.838
0.828
0.819
0.813
0.808
0.805
0.8
0.795
0.791
0.786
0.782
0.776
0.771
0.763
0.758
0.752
0.75
0.747
0.744
0.744
0.742
0.743
0.745
0.747
0.748
0.747
8/12/2011 5:26
8/12/2011 5:27
8/12/2011 5:28
8/12/2011 5:29
8/12/2011 5:30
8/12/2011 5:31
8/12/2011 5:32
8/12/2011 5:33
8/12/2011 5:34
8/12/2011 5:35
8/12/2011 5:36
8/12/2011 5:37
8/12/2011 5:38
8/12/2011 5:39
8/12/2011 5:40
8/12/2011 5:41
8/12/2011 5:42
8/12/2011 5:43
8/12/2011 5:44
8/12/2011 5:45
8/12/2011 5:46
8/12/2011 5:47
8/12/2011 5:48
8/12/2011 5:49
8/12/2011 5:50
8/12/2011 5:51
8/12/2011 5:52
8/12/2011 5:53
8/12/2011 5:54
8/12/2011 5:55
8/12/2011 5:56
8/12/2011 5:57
8/12/2011 5:58
8/12/2011 5:59
8/12/2011 6:00
8/12/2011 6:01
8/12/2011 6:02
8/12/2011 6:03
8/12/2011 6:04
8/12/2011 6:05
8/12/2011 6:06
8/12/2011 6:07
8/12/2011 6:08
8/12/2011 6:09
8/12/2011 6:10
8/12/2011 6:11
8/12/2011 6:12
8/12/2011 6:13
0.749
0.749
0.746
0.746
0.745
0.74
0.734
0.731
0.727
0.719
0.71
0.699
0.688
0.68
0.669
0.664
0.658
0.652
0.65
0.652
0.656
0.66
0.665
0.667
0.669
0.671
0.674
0.671
0.667
0.661
0.655
0.647
0.637
0.628
0.617
0.607
0.598
0.592
0.59
0.59
0.588
0.593
0.594
0.6
0.606
0.606
0.609
0.604
8/12/2011 6:14
8/12/2011 6:15
8/12/2011 6:16
8/12/2011 6:17
8/12/2011 6:18
8/12/2011 6:19
8/12/2011 6:20
8/12/2011 6:21
8/12/2011 6:22
8/12/2011 6:23
8/12/2011 6:24
8/12/2011 6:25
8/12/2011 6:26
8/12/2011 6:27
8/12/2011 6:28
8/12/2011 6:29
8/12/2011 6:30
8/12/2011 6:31
8/12/2011 6:32
8/12/2011 6:33
8/12/2011 6:34
8/12/2011 6:35
8/12/2011 6:36
8/12/2011 6:37
8/12/2011 6:38
8/12/2011 6:39
8/12/2011 6:40
8/12/2011 6:41
8/12/2011 6:42
8/12/2011 6:43
8/12/2011 6:44
8/12/2011 6:45
8/12/2011 6:46
8/12/2011 6:47
8/12/2011 6:48
8/12/2011 6:49
8/12/2011 6:50
8/12/2011 6:51
8/12/2011 6:52
8/12/2011 6:53
8/12/2011 6:54
8/12/2011 6:55
8/12/2011 6:56
8/12/2011 6:57
8/12/2011 6:58
8/12/2011 6:59
8/12/2011 7:00
8/12/2011 7:01
0.603
0.599
0.593
0.585
0.575
0.567
0.559
0.552
0.546
0.544
0.539
0.536
0.536
0.538
0.539
0.544
0.544
0.546
0.548
0.546
0.552
0.547
0.547
0.542
0.536
0.533
0.524
0.518
0.508
0.5
0.493
0.485
0.479
0.473
0.468
0.468
0.465
0.466
0.468
0.468
0.468
0.466
0.467
0.46
0.458
0.454
0.445
0.442
8/12/2011 7:02
8/12/2011 7:03
8/12/2011 7:04
8/12/2011 7:05
8/12/2011 7:06
8/12/2011 7:07
8/12/2011 7:08
8/12/2011 7:09
8/12/2011 7:10
8/12/2011 7:11
8/12/2011 7:12
8/12/2011 7:13
8/12/2011 7:14
8/12/2011 7:15
8/12/2011 7:16
8/12/2011 7:17
8/12/2011 7:18
8/12/2011 7:19
8/12/2011 7:20
8/12/2011 7:21
8/12/2011 7:22
8/12/2011 7:23
8/12/2011 7:24
8/12/2011 7:25
8/12/2011 7:26
8/12/2011 7:27
8/12/2011 7:28
8/12/2011 7:29
8/12/2011 7:30
8/12/2011 7:31
8/12/2011 7:32
8/12/2011 7:33
8/12/2011 7:34
8/12/2011 7:35
8/12/2011 7:36
8/12/2011 7:37
8/12/2011 7:38
8/12/2011 7:39
8/12/2011 7:40
8/12/2011 7:41
8/12/2011 7:42
8/12/2011 7:43
8/12/2011 7:44
8/12/2011 7:45
8/12/2011 7:46
8/12/2011 7:47
8/12/2011 7:48
8/12/2011 7:49
0.437
0.431
0.426
0.42
0.414
0.407
0.405
0.402
0.398
0.4
0.4
0.398
0.399
0.403
0.405
0.405
0.41
0.41
0.409
0.411
0.411
0.414
0.413
0.412
0.412
0.411
0.408
0.405
0.399
0.394
0.391
0.386
0.384
0.382
0.377
0.376
0.375
0.374
0.375
0.375
0.376
0.377
0.38
0.382
0.382
0.39
0.384
0.382
8/12/2011 7:50
8/12/2011 7:51
8/12/2011 7:52
8/12/2011 7:53
8/12/2011 7:54
8/12/2011 7:55
8/12/2011 7:56
8/12/2011 7:57
8/12/2011 7:58
8/12/2011 7:59
8/12/2011 8:00
8/12/2011 8:01
8/12/2011 8:02
8/12/2011 8:03
8/12/2011 8:04
8/12/2011 8:05
8/12/2011 8:06
8/12/2011 8:07
8/12/2011 8:08
8/12/2011 8:09
8/12/2011 8:10
8/12/2011 8:11
8/12/2011 8:12
8/12/2011 8:13
8/12/2011 8:14
8/12/2011 8:15
8/12/2011 8:16
8/12/2011 8:17
8/12/2011 8:18
8/12/2011 8:19
8/12/2011 8:20
8/12/2011 8:21
8/12/2011 8:22
8/12/2011 8:23
8/12/2011 8:24
8/12/2011 8:25
8/12/2011 8:26
8/12/2011 8:27
8/12/2011 8:28
8/12/2011 8:29
8/12/2011 8:30
8/12/2011 8:31
8/12/2011 8:32
8/12/2011 8:33
8/12/2011 8:34
8/12/2011 8:35
8/12/2011 8:36
8/12/2011 8:37
0.378
0.374
0.376
0.37
0.371
0.37
0.37
0.371
0.373
0.374
0.371
0.37
0.367
0.367
0.366
0.363
0.36
0.36
0.356
0.354
0.352
0.351
0.35
0.344
0.346
0.344
0.345
0.345
0.347
0.35
0.348
0.349
0.349
0.348
0.346
0.346
0.346
0.344
0.341
0.341
0.338
0.336
0.337
0.334
0.334
0.333
0.333
0.333
8/12/2011 8:38
8/12/2011 8:39
8/12/2011 8:40
8/12/2011 8:41
8/12/2011 8:42
8/12/2011 8:43
8/12/2011 8:44
8/12/2011 8:45
8/12/2011 8:46
8/12/2011 8:47
8/12/2011 8:48
8/12/2011 8:49
8/12/2011 8:50
8/12/2011 8:51
8/12/2011 8:52
8/12/2011 8:53
8/12/2011 8:54
8/12/2011 8:55
8/12/2011 8:56
8/12/2011 8:57
8/12/2011 8:58
8/12/2011 8:59
8/12/2011 9:00
8/12/2011 9:01
8/12/2011 9:02
8/12/2011 9:03
8/12/2011 9:04
8/12/2011 9:05
8/12/2011 9:06
8/12/2011 9:07
8/12/2011 9:08
8/12/2011 9:09
8/12/2011 9:10
8/12/2011 9:11
8/12/2011 9:12
8/12/2011 9:13
8/12/2011 9:14
8/12/2011 9:15
8/12/2011 9:16
8/12/2011 9:17
8/12/2011 9:18
8/12/2011 9:19
8/12/2011 9:20
8/12/2011 9:21
8/12/2011 9:22
8/12/2011 9:23
8/12/2011 9:24
8/12/2011 9:25
0.333
0.334
0.333
0.333
0.331
0.332
0.33
0.333
0.333
0.334
0.339
0.341
0.346
0.351
0.357
0.362
0.364
0.369
0.37
0.37
0.369
0.367
0.364
0.361
0.36
0.359
0.358
0.358
0.361
0.362
0.365
0.367
0.374
0.375
0.378
0.381
0.383
0.386
0.384
0.389
0.39
0.391
0.392
0.392
0.396
0.398
0.399
0.403
8/12/2011 9:26
8/12/2011 9:27
8/12/2011 9:28
8/12/2011 9:29
8/12/2011 9:30
8/12/2011 9:31
8/12/2011 9:32
8/12/2011 9:33
8/12/2011 9:34
8/12/2011 9:35
8/12/2011 9:36
8/12/2011 9:37
8/12/2011 9:38
8/12/2011 9:39
8/12/2011 9:40
8/12/2011 9:41
8/12/2011 9:42
8/12/2011 9:43
8/12/2011 9:44
8/12/2011 9:45
8/12/2011 9:46
8/12/2011 9:47
8/12/2011 9:48
8/12/2011 9:49
8/12/2011 9:50
8/12/2011 9:51
8/12/2011 9:52
8/12/2011 9:53
8/12/2011 9:54
8/12/2011 9:55
8/12/2011 9:56
8/12/2011 9:57
8/12/2011 9:58
8/12/2011 9:59
8/12/2011 10:00
8/12/2011 10:01
8/12/2011 10:02
8/12/2011 10:03
8/12/2011 10:04
8/12/2011 10:05
8/12/2011 10:06
8/12/2011 10:07
8/12/2011 10:08
8/12/2011 10:09
8/12/2011 10:10
8/12/2011 10:11
8/12/2011 10:12
8/12/2011 10:13
0.408
0.407
0.411
0.413
0.416
0.418
0.419
0.418
0.412
0.41
0.402
0.399
0.392
0.385
0.381
0.378
0.377
0.378
0.383
0.385
0.392
0.398
0.405
0.411
0.418
0.426
0.433
0.439
0.442
0.448
0.448
0.45
0.448
0.447
0.446
0.443
0.442
0.444
0.446
0.447
0.451
0.454
0.457
0.46
0.465
0.467
0.471
0.476
8/12/2011 10:14
8/12/2011 10:15
8/12/2011 10:16
8/12/2011 10:17
8/12/2011 10:18
8/12/2011 10:19
8/12/2011 10:20
8/12/2011 10:21
8/12/2011 10:22
8/12/2011 10:23
8/12/2011 10:24
8/12/2011 10:25
8/12/2011 10:26
8/12/2011 10:27
8/12/2011 10:28
8/12/2011 10:29
8/12/2011 10:30
8/12/2011 10:31
8/12/2011 10:32
8/12/2011 10:33
8/12/2011 10:34
8/12/2011 10:35
8/12/2011 10:36
8/12/2011 10:37
8/12/2011 10:38
8/12/2011 10:39
8/12/2011 10:40
8/12/2011 10:41
8/12/2011 10:42
8/12/2011 10:43
8/12/2011 10:44
8/12/2011 10:45
8/12/2011 10:46
8/12/2011 10:47
8/12/2011 10:48
8/12/2011 10:49
8/12/2011 10:50
8/12/2011 10:51
8/12/2011 10:52
8/12/2011 10:53
8/12/2011 10:54
8/12/2011 10:55
8/12/2011 10:56
8/12/2011 10:57
8/12/2011 10:58
8/12/2011 10:59
8/12/2011 11:00
8/12/2011 11:01
0.478
0.486
0.492
0.497
0.504
0.509
0.51
0.512
0.515
0.514
0.514
0.513
0.513
0.514
0.518
0.523
0.53
0.537
0.547
0.554
0.563
0.572
0.576
0.58
0.579
0.581
0.578
0.575
0.571
0.566
0.562
0.555
0.55
0.547
0.542
0.541
0.543
0.546
0.552
0.556
0.565
0.572
0.581
0.591
0.596
0.606
0.609
0.614
8/12/2011 11:02
8/12/2011 11:03
8/12/2011 11:04
8/12/2011 11:05
8/12/2011 11:06
8/12/2011 11:07
8/12/2011 11:08
8/12/2011 11:09
8/12/2011 11:10
8/12/2011 11:11
8/12/2011 11:12
8/12/2011 11:13
8/12/2011 11:14
8/12/2011 11:15
8/12/2011 11:16
8/12/2011 11:17
8/12/2011 11:18
8/12/2011 11:19
8/12/2011 11:20
8/12/2011 11:21
8/12/2011 11:22
8/12/2011 11:23
8/12/2011 11:24
8/12/2011 11:25
8/12/2011 11:26
8/12/2011 11:27
8/12/2011 11:28
8/12/2011 11:29
8/12/2011 11:30
8/12/2011 11:31
8/12/2011 11:32
8/12/2011 11:33
8/12/2011 11:34
8/12/2011 11:35
8/12/2011 11:36
8/12/2011 11:37
8/12/2011 11:38
8/12/2011 11:39
8/12/2011 11:40
8/12/2011 11:41
8/12/2011 11:42
8/12/2011 11:43
8/12/2011 11:44
8/12/2011 11:45
8/12/2011 11:46
8/12/2011 11:47
8/12/2011 11:48
8/12/2011 11:49
0.619
0.621
0.626
0.626
0.627
0.627
0.627
0.63
0.63
0.63
0.633
0.634
0.639
0.646
0.655
0.661
0.673
0.682
0.692
0.702
0.711
0.719
0.723
0.73
0.731
0.733
0.733
0.73
0.728
0.727
0.724
0.723
0.724
0.723
0.725
0.727
0.731
0.734
0.74
0.741
0.747
0.751
0.753
0.756
0.756
0.758
0.757
0.757
8/12/2011 11:50
8/12/2011 11:51
8/12/2011 11:52
8/12/2011 11:53
8/12/2011 11:54
8/12/2011 11:55
8/12/2011 11:56
8/12/2011 11:57
8/12/2011 11:58
8/12/2011 11:59
8/12/2011 12:00
8/12/2011 12:01
8/12/2011 12:02
8/12/2011 12:03
8/12/2011 12:04
8/12/2011 12:05
8/12/2011 12:06
8/12/2011 12:07
8/12/2011 12:08
8/12/2011 12:09
8/12/2011 12:10
8/12/2011 12:11
8/12/2011 12:12
8/12/2011 12:13
8/12/2011 12:14
8/12/2011 12:15
8/12/2011 12:16
8/12/2011 12:17
8/12/2011 12:18
8/12/2011 12:19
8/12/2011 12:20
8/12/2011 12:21
8/12/2011 12:22
8/12/2011 12:23
8/12/2011 12:24
8/12/2011 12:25
8/12/2011 12:26
8/12/2011 12:27
8/12/2011 12:28
8/12/2011 12:29
8/12/2011 12:30
8/12/2011 12:31
8/12/2011 12:32
8/12/2011 12:33
8/12/2011 12:34
8/12/2011 12:35
8/12/2011 12:36
8/12/2011 12:37
0.753
0.752
0.752
0.75
0.752
0.754
0.757
0.761
0.765
0.769
0.773
0.775
0.777
0.779
0.78
0.78
0.78
0.78
0.782
0.784
0.785
0.791
0.792
0.794
0.801
0.807
0.811
0.814
0.819
0.823
0.83
0.835
0.842
0.846
0.85
0.856
0.859
0.866
0.87
0.875
0.88
0.884
0.886
0.89
0.895
0.897
0.9
0.903
8/12/2011 12:38
8/12/2011 12:39
8/12/2011 12:40
8/12/2011 12:41
8/12/2011 12:42
8/12/2011 12:43
8/12/2011 12:44
8/12/2011 12:45
8/12/2011 12:46
8/12/2011 12:47
8/12/2011 12:48
8/12/2011 12:49
8/12/2011 12:50
8/12/2011 12:51
8/12/2011 12:52
8/12/2011 12:53
8/12/2011 12:54
8/12/2011 12:55
8/12/2011 12:56
8/12/2011 12:57
8/12/2011 12:58
8/12/2011 12:59
8/12/2011 13:00
8/12/2011 13:01
8/12/2011 13:02
8/12/2011 13:03
8/12/2011 13:04
8/12/2011 13:05
8/12/2011 13:06
8/12/2011 13:07
8/12/2011 13:08
8/12/2011 13:09
8/12/2011 13:10
8/12/2011 13:11
8/12/2011 13:12
8/12/2011 13:13
8/12/2011 13:14
8/12/2011 13:15
8/12/2011 13:16
8/12/2011 13:17
8/12/2011 13:18
8/12/2011 13:19
8/12/2011 13:20
8/12/2011 13:21
8/12/2011 13:22
8/12/2011 13:23
8/12/2011 13:24
8/12/2011 13:25
0.905
0.912
0.916
0.921
0.928
0.933
0.939
0.942
0.946
0.945
0.943
0.944
0.94
0.935
0.932
0.927
0.925
0.924
0.924
0.925
0.927
0.929
0.933
0.937
0.94
0.947
0.948
0.953
0.956
0.96
0.96
0.96
0.959
0.958
0.957
0.952
0.95
0.949
0.946
0.944
0.946
0.947
0.947
0.949
0.954
0.956
0.961
0.967
8/12/2011 13:26
8/12/2011 13:27
8/12/2011 13:28
8/12/2011 13:29
8/12/2011 13:30
8/12/2011 13:31
8/12/2011 13:32
8/12/2011 13:33
8/12/2011 13:34
8/12/2011 13:35
8/12/2011 13:36
8/12/2011 13:37
8/12/2011 13:38
8/12/2011 13:39
8/12/2011 13:40
8/12/2011 13:41
8/12/2011 13:42
8/12/2011 13:43
8/12/2011 13:44
8/12/2011 13:45
8/12/2011 13:46
8/12/2011 13:47
8/12/2011 13:48
8/12/2011 13:49
8/12/2011 13:50
8/12/2011 13:51
8/12/2011 13:52
8/12/2011 13:53
8/12/2011 13:54
8/12/2011 13:55
8/12/2011 13:56
8/12/2011 13:57
8/12/2011 13:58
8/12/2011 13:59
8/12/2011 14:00
8/12/2011 14:01
8/12/2011 14:02
8/12/2011 14:03
8/12/2011 14:04
8/12/2011 14:05
8/12/2011 14:06
8/12/2011 14:07
8/12/2011 14:08
8/12/2011 14:09
8/12/2011 14:10
8/12/2011 14:11
8/12/2011 14:12
8/12/2011 14:13
0.971
0.979
0.984
0.99
0.993
0.989
0.995
0.993
0.997
0.996
0.994
0.995
0.993
0.996
0.998
1.001
1
1.002
1.008
1.01
1.016
1.021
1.022
1.024
1.027
1.03
1.031
1.035
1.036
1.038
1.041
1.043
1.046
1.044
1.046
1.045
1.044
1.042
1.04
1.037
1.032
1.024
1.022
1.018
1.014
1.012
1.009
1.011
8/12/2011 14:14
8/12/2011 14:15
8/12/2011 14:16
8/12/2011 14:17
8/12/2011 14:18
8/12/2011 14:19
8/12/2011 14:20
8/12/2011 14:21
8/12/2011 14:22
8/12/2011 14:23
8/12/2011 14:24
8/12/2011 14:25
8/12/2011 14:26
8/12/2011 14:27
8/12/2011 14:28
8/12/2011 14:29
8/12/2011 14:30
8/12/2011 14:31
8/12/2011 14:32
8/12/2011 14:33
8/12/2011 14:34
8/12/2011 14:35
8/12/2011 14:36
8/12/2011 14:37
8/12/2011 14:38
8/12/2011 14:39
8/12/2011 14:40
8/12/2011 14:41
8/12/2011 14:42
8/12/2011 14:43
8/12/2011 14:44
8/12/2011 14:45
8/12/2011 14:46
8/12/2011 14:47
8/12/2011 14:48
8/12/2011 14:49
8/12/2011 14:50
8/12/2011 14:51
8/12/2011 14:52
8/12/2011 14:53
8/12/2011 14:54
8/12/2011 14:55
8/12/2011 14:56
8/12/2011 14:57
8/12/2011 14:58
8/12/2011 14:59
8/12/2011 15:00
8/12/2011 15:01
1.009
1.012
1.015
1.015
1.017
1.02
1.021
1.023
1.024
1.024
1.025
1.025
1.026
1.024
1.025
1.023
1.021
1.022
1.019
1.018
1.016
1.009
1.001
1.006
1.003
1.002
1.002
0.998
0.999
1.003
1.006
1.006
1.009
1.008
1.015
1.021
1.023
1.026
1.028
1.025
1.024
1.023
1.018
1.011
1.004
1.002
1
1.001
8/12/2011 15:02
8/12/2011 15:03
8/12/2011 15:04
8/12/2011 15:05
8/12/2011 15:06
8/12/2011 15:07
8/12/2011 15:08
8/12/2011 15:09
8/12/2011 15:10
8/12/2011 15:11
8/12/2011 15:12
8/12/2011 15:13
8/12/2011 15:14
8/12/2011 15:15
8/12/2011 15:16
8/12/2011 15:17
8/12/2011 15:18
8/12/2011 15:19
8/12/2011 15:20
8/12/2011 15:21
8/12/2011 15:22
8/12/2011 15:23
8/12/2011 15:24
8/12/2011 15:25
8/12/2011 15:26
8/12/2011 15:27
8/12/2011 15:28
8/12/2011 15:29
8/12/2011 15:30
8/12/2011 15:31
8/12/2011 15:32
8/12/2011 15:33
8/12/2011 15:34
8/12/2011 15:35
8/12/2011 15:36
8/12/2011 15:37
8/12/2011 15:38
8/12/2011 15:39
8/12/2011 15:40
8/12/2011 15:41
8/12/2011 15:42
8/12/2011 15:43
8/12/2011 15:44
8/12/2011 15:45
8/12/2011 15:46
8/12/2011 15:47
8/12/2011 15:48
8/12/2011 15:49
1
1.002
1.004
1.007
1.012
1.019
1.021
1.022
1.025
1.025
1.025
1.024
1.022
1.015
1.008
1.006
1.001
0.995
0.991
0.985
0.982
0.981
0.98
0.981
0.981
0.979
0.977
0.98
0.98
0.975
0.974
0.969
0.966
0.963
0.957
0.951
0.942
0.936
0.93
0.928
0.925
0.923
0.92
0.919
0.923
0.924
0.928
0.929
8/12/2011 15:50
8/12/2011 15:51
8/12/2011 15:52
8/12/2011 15:53
8/12/2011 15:54
8/12/2011 15:55
8/12/2011 15:56
8/12/2011 15:57
8/12/2011 15:58
8/12/2011 15:59
8/12/2011 16:00
8/12/2011 16:01
8/12/2011 16:02
8/12/2011 16:03
8/12/2011 16:04
8/12/2011 16:05
8/12/2011 16:06
8/12/2011 16:07
8/12/2011 16:08
8/12/2011 16:09
8/12/2011 16:10
8/12/2011 16:11
8/12/2011 16:12
8/12/2011 16:13
8/12/2011 16:14
8/12/2011 16:15
8/12/2011 16:16
8/12/2011 16:17
8/12/2011 16:18
8/12/2011 16:19
8/12/2011 16:20
8/12/2011 16:21
8/12/2011 16:22
8/12/2011 16:23
8/12/2011 16:24
8/12/2011 16:25
8/12/2011 16:26
8/12/2011 16:27
8/12/2011 16:28
8/12/2011 16:29
8/12/2011 16:30
8/12/2011 16:31
8/12/2011 16:32
8/12/2011 16:33
8/12/2011 16:34
8/12/2011 16:35
8/12/2011 16:36
8/12/2011 16:37
0.928
0.93
0.93
0.929
0.926
0.922
0.917
0.91
0.908
0.901
0.894
0.888
0.88
0.874
0.867
0.864
0.856
0.853
0.848
0.844
0.845
0.842
0.839
0.836
0.834
0.834
0.833
0.835
0.837
0.836
0.842
0.842
0.848
0.848
0.849
0.85
0.846
0.846
0.841
0.842
0.834
0.832
0.828
0.821
0.818
0.812
0.806
0.801
8/12/2011 16:38
8/12/2011 16:39
8/12/2011 16:40
8/12/2011 16:41
8/12/2011 16:42
8/12/2011 16:43
8/12/2011 16:44
8/12/2011 16:45
8/12/2011 16:46
8/12/2011 16:47
8/12/2011 16:48
8/12/2011 16:49
8/12/2011 16:50
8/12/2011 16:51
8/12/2011 16:52
8/12/2011 16:53
8/12/2011 16:54
8/12/2011 16:55
8/12/2011 16:56
8/12/2011 16:57
8/12/2011 16:58
8/12/2011 16:59
8/12/2011 17:00
8/12/2011 17:01
8/12/2011 17:02
8/12/2011 17:03
8/12/2011 17:04
8/12/2011 17:05
8/12/2011 17:06
8/12/2011 17:07
8/12/2011 17:08
8/12/2011 17:09
8/12/2011 17:10
8/12/2011 17:11
8/12/2011 17:12
8/12/2011 17:13
8/12/2011 17:14
8/12/2011 17:15
8/12/2011 17:16
8/12/2011 17:17
8/12/2011 17:18
8/12/2011 17:19
8/12/2011 17:20
8/12/2011 17:21
8/12/2011 17:22
8/12/2011 17:23
8/12/2011 17:24
8/12/2011 17:25
0.794
0.792
0.79
0.784
0.784
0.78
0.776
0.77
0.768
0.762
0.757
0.753
0.747
0.75
0.744
0.745
0.74
0.738
0.735
0.73
0.729
0.719
0.713
0.706
0.697
0.69
0.684
0.679
0.677
0.673
0.671
0.672
0.675
0.674
0.673
0.675
0.675
0.678
0.676
0.674
0.671
0.665
0.656
0.647
0.642
0.632
0.623
0.617
8/12/2011 17:26
8/12/2011 17:27
8/12/2011 17:28
8/12/2011 17:29
8/12/2011 17:30
8/12/2011 17:31
8/12/2011 17:32
8/12/2011 17:33
8/12/2011 17:34
8/12/2011 17:35
8/12/2011 17:36
8/12/2011 17:37
8/12/2011 17:38
8/12/2011 17:39
8/12/2011 17:40
8/12/2011 17:41
8/12/2011 17:42
8/12/2011 17:43
8/12/2011 17:44
8/12/2011 17:45
8/12/2011 17:46
8/12/2011 17:47
8/12/2011 17:48
8/12/2011 17:49
8/12/2011 17:50
8/12/2011 17:51
8/12/2011 17:52
8/12/2011 17:53
8/12/2011 17:54
8/12/2011 17:55
8/12/2011 17:56
8/12/2011 17:57
8/12/2011 17:58
8/12/2011 17:59
8/12/2011 18:00
8/12/2011 18:01
8/12/2011 18:02
8/12/2011 18:03
8/12/2011 18:04
8/12/2011 18:05
8/12/2011 18:06
8/12/2011 18:07
8/12/2011 18:08
8/12/2011 18:09
8/12/2011 18:10
8/12/2011 18:11
8/12/2011 18:12
8/12/2011 18:13
0.612
0.608
0.605
0.606
0.604
0.605
0.605
0.603
0.605
0.605
0.602
0.602
0.602
0.603
0.6
0.601
0.6
0.594
0.592
0.587
0.584
0.58
0.574
0.568
0.557
0.547
0.537
0.527
0.519
0.512
0.504
0.5
0.499
0.498
0.496
0.497
0.495
0.497
0.498
0.495
0.496
0.493
0.494
0.49
0.488
0.488
0.482
0.48
8/12/2011 18:14
8/12/2011 18:15
8/12/2011 18:16
8/12/2011 18:17
8/12/2011 18:18
8/12/2011 18:19
8/12/2011 18:20
8/12/2011 18:21
8/12/2011 18:22
8/12/2011 18:23
8/12/2011 18:24
8/12/2011 18:25
8/12/2011 18:26
8/12/2011 18:27
8/12/2011 18:28
8/12/2011 18:29
8/12/2011 18:30
8/12/2011 18:31
8/12/2011 18:32
8/12/2011 18:33
8/12/2011 18:34
8/12/2011 18:35
8/12/2011 18:36
8/12/2011 18:37
8/12/2011 18:38
8/12/2011 18:39
8/12/2011 18:40
8/12/2011 18:41
8/12/2011 18:42
8/12/2011 18:43
8/12/2011 18:44
8/12/2011 18:45
8/12/2011 18:46
8/12/2011 18:47
8/12/2011 18:48
8/12/2011 18:49
8/12/2011 18:50
8/12/2011 18:51
8/12/2011 18:52
8/12/2011 18:53
8/12/2011 18:54
8/12/2011 18:55
8/12/2011 18:56
8/12/2011 18:57
8/12/2011 18:58
8/12/2011 18:59
8/12/2011 19:00
8/12/2011 19:01
0.475
0.472
0.47
0.465
0.462
0.461
0.461
0.46
0.462
0.464
0.461
0.459
0.459
0.457
0.455
0.452
0.447
0.439
0.434
0.43
0.423
0.419
0.411
0.402
0.395
0.39
0.387
0.383
0.382
0.379
0.379
0.384
0.389
0.393
0.397
0.401
0.404
0.404
0.406
0.405
0.399
0.396
0.392
0.388
0.385
0.382
0.373
0.365
8/12/2011 19:02
8/12/2011 19:03
8/12/2011 19:04
8/12/2011 19:05
8/12/2011 19:06
8/12/2011 19:07
8/12/2011 19:08
8/12/2011 19:09
8/12/2011 19:10
8/12/2011 19:11
8/12/2011 19:12
8/12/2011 19:13
8/12/2011 19:14
8/12/2011 19:15
8/12/2011 19:16
8/12/2011 19:17
8/12/2011 19:18
8/12/2011 19:19
8/12/2011 19:20
8/12/2011 19:21
8/12/2011 19:22
8/12/2011 19:23
8/12/2011 19:24
8/12/2011 19:25
8/12/2011 19:26
8/12/2011 19:27
8/12/2011 19:28
8/12/2011 19:29
8/12/2011 19:30
8/12/2011 19:31
8/12/2011 19:32
8/12/2011 19:33
8/12/2011 19:34
8/12/2011 19:35
8/12/2011 19:36
8/12/2011 19:37
8/12/2011 19:38
8/12/2011 19:39
8/12/2011 19:40
8/12/2011 19:41
8/12/2011 19:42
8/12/2011 19:43
8/12/2011 19:44
8/12/2011 19:45
8/12/2011 19:46
8/12/2011 19:47
8/12/2011 19:48
8/12/2011 19:49
0.363
0.356
0.352
0.345
0.339
0.331
0.324
0.323
0.318
0.316
0.314
0.314
0.316
0.321
0.33
0.335
0.339
0.344
0.349
0.349
0.351
0.349
0.346
0.339
0.336
0.335
0.33
0.328
0.325
0.325
0.322
0.321
0.321
0.322
0.323
0.322
0.321
0.324
0.323
0.321
0.32
0.317
0.315
0.312
0.312
0.31
0.309
0.308
8/12/2011 19:50
8/12/2011 19:51
8/12/2011 19:52
8/12/2011 19:53
8/12/2011 19:54
8/12/2011 19:55
8/12/2011 19:56
8/12/2011 19:57
8/12/2011 19:58
8/12/2011 19:59
8/12/2011 20:00
8/12/2011 20:01
8/12/2011 20:02
8/12/2011 20:03
8/12/2011 20:04
8/12/2011 20:05
8/12/2011 20:06
8/12/2011 20:07
8/12/2011 20:08
8/12/2011 20:09
8/12/2011 20:10
8/12/2011 20:11
8/12/2011 20:12
8/12/2011 20:13
8/12/2011 20:14
8/12/2011 20:15
8/12/2011 20:16
8/12/2011 20:17
8/12/2011 20:18
8/12/2011 20:19
8/12/2011 20:20
8/12/2011 20:21
8/12/2011 20:22
8/12/2011 20:23
8/12/2011 20:24
8/12/2011 20:25
8/12/2011 20:26
8/12/2011 20:27
8/12/2011 20:28
8/12/2011 20:29
8/12/2011 20:30
8/12/2011 20:31
8/12/2011 20:32
8/12/2011 20:33
8/12/2011 20:34
8/12/2011 20:35
8/12/2011 20:36
8/12/2011 20:37
0.305
0.303
0.301
0.3
0.295
0.294
0.291
0.29
0.29
0.288
0.291
0.291
0.292
0.294
0.298
0.3
0.298
0.3
0.301
0.299
0.301
0.301
0.302
0.302
0.301
0.304
0.305
0.308
0.308
0.31
0.316
0.316
0.32
0.323
0.325
0.327
0.324
0.323
0.318
0.314
0.31
0.305
0.302
0.301
0.3
0.296
0.299
0.3
8/12/2011 20:38
8/12/2011 20:39
8/12/2011 20:40
8/12/2011 20:41
8/12/2011 20:42
8/12/2011 20:43
8/12/2011 20:44
8/12/2011 20:45
8/12/2011 20:46
8/12/2011 20:47
8/12/2011 20:48
8/12/2011 20:49
8/12/2011 20:50
8/12/2011 20:51
8/12/2011 20:52
8/12/2011 20:53
8/12/2011 20:54
8/12/2011 20:55
8/12/2011 20:56
8/12/2011 20:57
8/12/2011 20:58
8/12/2011 20:59
8/12/2011 21:00
8/12/2011 21:01
8/12/2011 21:02
8/12/2011 21:03
8/12/2011 21:04
8/12/2011 21:05
8/12/2011 21:06
8/12/2011 21:07
8/12/2011 21:08
8/12/2011 21:09
8/12/2011 21:10
8/12/2011 21:11
8/12/2011 21:12
8/12/2011 21:13
8/12/2011 21:14
8/12/2011 21:15
8/12/2011 21:16
8/12/2011 21:17
8/12/2011 21:18
8/12/2011 21:19
8/12/2011 21:20
8/12/2011 21:21
8/12/2011 21:22
8/12/2011 21:23
8/12/2011 21:24
8/12/2011 21:25
0.302
0.306
0.309
0.315
0.317
0.319
0.323
0.322
0.321
0.32
0.318
0.316
0.311
0.31
0.308
0.307
0.309
0.308
0.311
0.311
0.309
0.309
0.31
0.308
0.308
0.307
0.307
0.308
0.309
0.314
0.318
0.326
0.331
0.339
0.346
0.347
0.354
0.355
0.356
0.355
0.355
0.358
0.353
0.357
0.36
0.36
0.364
0.368
8/12/2011 21:26
8/12/2011 21:27
8/12/2011 21:28
8/12/2011 21:29
8/12/2011 21:30
8/12/2011 21:31
8/12/2011 21:32
8/12/2011 21:33
8/12/2011 21:34
8/12/2011 21:35
8/12/2011 21:36
8/12/2011 21:37
8/12/2011 21:38
8/12/2011 21:39
8/12/2011 21:40
8/12/2011 21:41
8/12/2011 21:42
8/12/2011 21:43
8/12/2011 21:44
8/12/2011 21:45
8/12/2011 21:46
8/12/2011 21:47
8/12/2011 21:48
8/12/2011 21:49
8/12/2011 21:50
8/12/2011 21:51
8/12/2011 21:52
8/12/2011 21:53
8/12/2011 21:54
8/12/2011 21:55
8/12/2011 21:56
8/12/2011 21:57
8/12/2011 21:58
8/12/2011 21:59
8/12/2011 22:00
8/12/2011 22:01
8/12/2011 22:02
8/12/2011 22:03
8/12/2011 22:04
8/12/2011 22:05
8/12/2011 22:06
8/12/2011 22:07
8/12/2011 22:08
8/12/2011 22:09
8/12/2011 22:10
8/12/2011 22:11
8/12/2011 22:12
8/12/2011 22:13
0.368
0.37
0.371
0.372
0.376
0.377
0.382
0.382
0.383
0.382
0.385
0.389
0.393
0.399
0.4
0.409
0.414
0.42
0.428
0.433
0.437
0.436
0.438
0.436
0.432
0.43
0.425
0.42
0.42
0.418
0.417
0.418
0.421
0.424
0.43
0.438
0.445
0.454
0.46
0.464
0.471
0.476
0.48
0.477
0.478
0.477
0.473
0.475
8/12/2011 22:14
8/12/2011 22:15
8/12/2011 22:16
8/12/2011 22:17
8/12/2011 22:18
8/12/2011 22:19
8/12/2011 22:20
8/12/2011 22:21
8/12/2011 22:22
8/12/2011 22:23
8/12/2011 22:24
8/12/2011 22:25
8/12/2011 22:26
8/12/2011 22:27
8/12/2011 22:28
8/12/2011 22:29
8/12/2011 22:30
8/12/2011 22:31
8/12/2011 22:32
8/12/2011 22:33
8/12/2011 22:34
8/12/2011 22:35
8/12/2011 22:36
8/12/2011 22:37
8/12/2011 22:38
8/12/2011 22:39
8/12/2011 22:40
8/12/2011 22:41
8/12/2011 22:42
8/12/2011 22:43
8/12/2011 22:44
8/12/2011 22:45
8/12/2011 22:46
8/12/2011 22:47
8/12/2011 22:48
8/12/2011 22:49
8/12/2011 22:50
8/12/2011 22:51
8/12/2011 22:52
8/12/2011 22:53
8/12/2011 22:54
8/12/2011 22:55
8/12/2011 22:56
8/12/2011 22:57
8/12/2011 22:58
8/12/2011 22:59
8/12/2011 23:00
8/12/2011 23:01
0.474
0.475
0.473
0.474
0.477
0.481
0.49
0.495
0.503
0.51
0.516
0.526
0.535
0.539
0.544
0.547
0.55
0.551
0.554
0.556
0.555
0.557
0.557
0.558
0.561
0.561
0.564
0.569
0.574
0.579
0.584
0.593
0.598
0.604
0.614
0.611
0.611
0.623
0.625
0.628
0.635
0.637
0.641
0.636
0.638
0.64
0.645
0.647
8/12/2011 23:02
8/12/2011 23:03
8/12/2011 23:04
8/12/2011 23:05
8/12/2011 23:06
8/12/2011 23:07
8/12/2011 23:08
8/12/2011 23:09
8/12/2011 23:10
8/12/2011 23:11
8/12/2011 23:12
8/12/2011 23:13
8/12/2011 23:14
8/12/2011 23:15
8/12/2011 23:16
8/12/2011 23:17
8/12/2011 23:18
8/12/2011 23:19
8/12/2011 23:20
8/12/2011 23:21
8/12/2011 23:22
8/12/2011 23:23
8/12/2011 23:24
8/12/2011 23:25
8/12/2011 23:26
8/12/2011 23:27
8/12/2011 23:28
8/12/2011 23:29
8/12/2011 23:30
8/12/2011 23:31
8/12/2011 23:32
8/12/2011 23:33
8/12/2011 23:34
8/12/2011 23:35
8/12/2011 23:36
8/12/2011 23:37
8/12/2011 23:38
8/12/2011 23:39
8/12/2011 23:40
8/12/2011 23:41
8/12/2011 23:42
8/12/2011 23:43
8/13/2011 0:02
8/13/2011 0:03
8/13/2011 0:04
8/13/2011 0:05
8/13/2011 0:06
8/13/2011 0:07
0.648
0.649
0.653
0.659
0.668
0.679
0.686
0.693
0.696
0.708
0.711
0.716
0.716
0.716
0.718
0.717
0.727
0.722
0.725
0.719
0.722
0.723
0.726
0.727
0.727
0.729
0.73
0.735
0.742
0.747
0.748
0.755
0.756
0.767
0.77
0.777
0.784
0.788
0.797
0.802
0.812
0.812
0.846
0.852
0.86
0.866
0.877
0.881
8/13/2011 0:08
8/13/2011 0:09
8/13/2011 0:10
8/13/2011 0:11
8/13/2011 0:12
8/13/2011 0:13
8/13/2011 0:14
8/13/2011 0:15
8/13/2011 0:16
8/13/2011 0:17
8/13/2011 0:18
8/13/2011 0:19
8/13/2011 0:20
8/13/2011 0:21
8/13/2011 0:22
8/13/2011 0:23
8/13/2011 0:24
8/13/2011 0:25
8/13/2011 0:26
8/13/2011 0:27
8/13/2011 0:28
8/13/2011 0:29
8/13/2011 0:30
8/13/2011 0:31
8/13/2011 0:32
8/13/2011 0:33
8/13/2011 0:34
8/13/2011 0:35
8/13/2011 0:36
8/13/2011 0:37
8/13/2011 0:38
8/13/2011 0:39
8/13/2011 0:40
8/13/2011 0:41
8/13/2011 0:42
8/13/2011 0:43
8/13/2011 0:44
8/13/2011 0:45
8/13/2011 0:46
8/13/2011 0:47
8/13/2011 0:48
8/13/2011 0:49
8/13/2011 0:50
8/13/2011 0:51
8/13/2011 0:52
8/13/2011 0:53
8/13/2011 0:54
8/13/2011 0:55
0.886
0.893
0.899
0.907
0.909
0.914
0.918
0.924
0.933
0.941
0.949
0.956
0.96
0.97
0.979
0.984
0.991
0.996
1
1.004
1.012
1.016
1.019
1.018
1.023
1.026
1.029
1.03
1.028
1.032
1.029
1.033
1.038
1.04
1.041
1.041
1.046
1.048
1.05
1.053
1.054
1.056
1.06
1.062
1.064
1.065
1.063
1.059
8/13/2011 0:56
8/13/2011 0:57
8/13/2011 0:58
8/13/2011 0:59
8/13/2011 1:00
8/13/2011 1:01
8/13/2011 1:02
8/13/2011 1:03
8/13/2011 1:04
8/13/2011 1:05
8/13/2011 1:06
8/13/2011 1:07
8/13/2011 1:08
8/13/2011 1:09
8/13/2011 1:10
8/13/2011 1:11
8/13/2011 1:12
8/13/2011 1:13
8/13/2011 1:14
8/13/2011 1:15
8/13/2011 1:16
8/13/2011 1:17
8/13/2011 1:18
8/13/2011 1:19
8/13/2011 1:20
8/13/2011 1:21
8/13/2011 1:22
8/13/2011 1:23
8/13/2011 1:24
8/13/2011 1:25
8/13/2011 1:26
8/13/2011 1:27
8/13/2011 1:28
8/13/2011 1:29
8/13/2011 1:30
8/13/2011 1:31
8/13/2011 1:32
8/13/2011 1:33
8/13/2011 1:34
8/13/2011 1:35
8/13/2011 1:36
8/13/2011 1:37
8/13/2011 1:38
8/13/2011 1:39
8/13/2011 1:40
8/13/2011 1:41
8/13/2011 1:42
8/13/2011 1:43
1.06
1.059
1.058
1.056
1.052
1.055
1.056
1.064
1.069
1.074
1.078
1.084
1.094
1.098
1.103
1.107
1.112
1.117
1.122
1.126
1.131
1.132
1.134
1.135
1.138
1.139
1.141
1.14
1.14
1.144
1.144
1.144
1.144
1.146
1.145
1.151
1.155
1.157
1.162
1.167
1.175
1.183
1.189
1.192
1.194
1.194
1.192
1.188
8/13/2011 1:44
8/13/2011 1:45
8/13/2011 1:46
8/13/2011 1:47
8/13/2011 1:48
8/13/2011 1:49
8/13/2011 1:50
8/13/2011 1:51
8/13/2011 1:52
8/13/2011 1:53
8/13/2011 1:54
8/13/2011 1:55
8/13/2011 1:56
8/13/2011 1:57
8/13/2011 1:58
8/13/2011 1:59
8/13/2011 2:00
8/13/2011 2:01
8/13/2011 2:02
8/13/2011 2:03
8/13/2011 2:04
8/13/2011 2:05
8/13/2011 2:06
8/13/2011 2:07
8/13/2011 2:08
8/13/2011 2:09
8/13/2011 2:10
8/13/2011 2:11
8/13/2011 2:12
8/13/2011 2:13
8/13/2011 2:14
8/13/2011 2:15
8/13/2011 2:16
8/13/2011 2:17
8/13/2011 2:18
8/13/2011 2:19
8/13/2011 2:20
8/13/2011 2:21
8/13/2011 2:22
8/13/2011 2:23
8/13/2011 2:24
8/13/2011 2:25
8/13/2011 2:26
8/13/2011 2:27
8/13/2011 2:28
8/13/2011 2:29
8/13/2011 2:30
8/13/2011 2:31
1.187
1.184
1.181
1.181
1.184
1.183
1.183
1.185
1.186
1.19
1.192
1.198
1.203
1.209
1.217
1.224
1.229
1.235
1.238
1.24
1.241
1.24
1.24
1.239
1.235
1.234
1.236
1.232
1.235
1.236
1.234
1.228
1.235
1.236
1.234
1.238
1.241
1.246
1.245
1.249
1.25
1.256
1.257
1.254
1.253
1.25
1.247
1.245
8/13/2011 2:32
8/13/2011 2:33
8/13/2011 2:34
8/13/2011 2:35
8/13/2011 2:36
8/13/2011 2:37
8/13/2011 2:38
8/13/2011 2:39
8/13/2011 2:40
8/13/2011 2:41
8/13/2011 2:42
8/13/2011 2:43
8/13/2011 2:44
8/13/2011 2:45
8/13/2011 2:46
8/13/2011 2:47
8/13/2011 2:48
8/13/2011 2:49
8/13/2011 2:50
8/13/2011 2:51
8/13/2011 2:52
8/13/2011 2:53
8/13/2011 2:54
8/13/2011 2:55
8/13/2011 2:56
8/13/2011 2:57
8/13/2011 2:58
8/13/2011 2:59
8/13/2011 3:00
8/13/2011 3:01
8/13/2011 3:02
8/13/2011 3:03
8/13/2011 3:04
8/13/2011 3:05
8/13/2011 3:06
8/13/2011 3:07
8/13/2011 3:08
8/13/2011 3:09
8/13/2011 3:10
8/13/2011 3:11
8/13/2011 3:12
8/13/2011 3:13
8/13/2011 3:14
8/13/2011 3:15
8/13/2011 3:16
8/13/2011 3:17
8/13/2011 3:18
8/13/2011 3:19
1.242
1.244
1.239
1.235
1.238
1.237
1.239
1.233
1.231
1.229
1.229
1.229
1.23
1.233
1.23
1.229
1.229
1.228
1.221
1.22
1.213
1.21
1.21
1.209
1.212
1.211
1.213
1.217
1.218
1.223
1.223
1.226
1.229
1.228
1.235
1.237
1.241
1.242
1.241
1.239
1.233
1.232
1.227
1.221
1.219
1.219
1.216
1.215
8/13/2011 3:20
8/13/2011 3:21
8/13/2011 3:22
8/13/2011 3:23
8/13/2011 3:24
8/13/2011 3:25
8/13/2011 3:26
8/13/2011 3:27
8/13/2011 3:28
8/13/2011 3:29
8/13/2011 3:30
8/13/2011 3:31
8/13/2011 3:32
8/13/2011 3:33
8/13/2011 3:34
8/13/2011 3:35
8/13/2011 3:36
8/13/2011 3:37
8/13/2011 3:38
8/13/2011 3:39
8/13/2011 3:40
8/13/2011 3:41
8/13/2011 3:42
8/13/2011 3:43
8/13/2011 3:44
8/13/2011 3:45
8/13/2011 3:46
8/13/2011 3:47
8/13/2011 3:48
8/13/2011 3:49
8/13/2011 3:50
8/13/2011 3:51
8/13/2011 3:52
8/13/2011 3:53
8/13/2011 3:54
8/13/2011 3:55
8/13/2011 3:56
8/13/2011 3:57
8/13/2011 3:58
8/13/2011 3:59
8/13/2011 4:00
8/13/2011 4:01
8/13/2011 4:02
8/13/2011 4:03
8/13/2011 4:04
8/13/2011 4:05
8/13/2011 4:06
8/13/2011 4:07
1.213
1.208
1.206
1.204
1.202
1.202
1.199
1.199
1.198
1.2
1.2
1.201
1.204
1.203
1.207
1.209
1.212
1.21
1.206
1.206
1.2
1.196
1.194
1.184
1.177
1.171
1.17
1.166
1.152
1.149
1.149
1.147
1.146
1.15
1.149
1.148
1.145
1.146
1.147
1.145
1.144
1.14
1.138
1.136
1.136
1.133
1.13
1.128
8/13/2011 4:08
8/13/2011 4:09
8/13/2011 4:10
8/13/2011 4:11
8/13/2011 4:12
8/13/2011 4:13
8/13/2011 4:14
8/13/2011 4:15
8/13/2011 4:16
8/13/2011 4:17
8/13/2011 4:18
8/13/2011 4:19
8/13/2011 4:20
8/13/2011 4:21
8/13/2011 4:22
8/13/2011 4:23
8/13/2011 4:24
8/13/2011 4:25
8/13/2011 4:26
8/13/2011 4:27
8/13/2011 4:28
8/13/2011 4:29
8/13/2011 4:30
8/13/2011 4:31
8/13/2011 4:32
8/13/2011 4:33
8/13/2011 4:34
8/13/2011 4:35
8/13/2011 4:36
8/13/2011 4:37
8/13/2011 4:38
8/13/2011 4:39
8/13/2011 4:40
8/13/2011 4:41
8/13/2011 4:42
8/13/2011 4:43
8/13/2011 4:44
8/13/2011 4:45
8/13/2011 4:46
8/13/2011 4:47
8/13/2011 4:48
8/13/2011 4:49
8/13/2011 4:50
8/13/2011 4:51
8/13/2011 4:52
8/13/2011 4:53
8/13/2011 4:54
8/13/2011 4:55
1.122
1.123
1.124
1.121
1.121
1.12
1.118
1.118
1.115
1.111
1.108
1.103
1.102
1.102
1.101
1.101
1.097
1.096
1.095
1.086
1.086
1.08
1.071
1.064
1.059
1.052
1.043
1.034
1.027
1.019
1.012
1.007
1.005
1.005
1.004
1.006
1.007
1.01
1.007
1.004
1
0.996
0.991
0.984
0.98
0.973
0.968
0.963
8/13/2011 4:56
8/13/2011 4:57
8/13/2011 4:58
8/13/2011 4:59
8/13/2011 5:00
8/13/2011 5:01
8/13/2011 5:02
8/13/2011 5:03
8/13/2011 5:04
8/13/2011 5:05
8/13/2011 5:06
8/13/2011 5:07
8/13/2011 5:08
8/13/2011 5:09
8/13/2011 5:10
8/13/2011 5:11
8/13/2011 5:12
8/13/2011 5:13
8/13/2011 5:14
8/13/2011 5:15
8/13/2011 5:16
8/13/2011 5:17
8/13/2011 5:18
8/13/2011 5:19
8/13/2011 5:20
8/13/2011 5:21
8/13/2011 5:22
8/13/2011 5:23
8/13/2011 5:24
8/13/2011 5:25
8/13/2011 5:26
8/13/2011 5:27
8/13/2011 5:28
8/13/2011 5:29
8/13/2011 5:30
8/13/2011 5:31
8/13/2011 5:32
8/13/2011 5:33
8/13/2011 5:34
8/13/2011 5:35
8/13/2011 5:36
8/13/2011 5:37
8/13/2011 5:38
8/13/2011 5:39
8/13/2011 5:40
8/13/2011 5:41
8/13/2011 5:42
8/13/2011 5:43
0.959
0.959
0.958
0.957
0.959
0.959
0.962
0.96
0.96
0.963
0.96
0.959
0.955
0.95
0.944
0.937
0.932
0.927
0.919
0.913
0.907
0.9
0.893
0.887
0.886
0.882
0.881
0.881
0.883
0.884
0.886
0.886
0.887
0.886
0.88
0.881
0.877
0.873
0.864
0.86
0.855
0.851
0.85
0.844
0.842
0.836
0.828
0.822
8/13/2011 5:44
8/13/2011 5:45
8/13/2011 5:46
8/13/2011 5:47
8/13/2011 5:48
8/13/2011 5:49
8/13/2011 5:50
8/13/2011 5:51
8/13/2011 5:52
8/13/2011 5:53
8/13/2011 5:54
8/13/2011 5:55
8/13/2011 5:56
8/13/2011 5:57
8/13/2011 5:58
8/13/2011 5:59
8/13/2011 6:00
8/13/2011 6:01
8/13/2011 6:02
8/13/2011 6:03
8/13/2011 6:04
8/13/2011 6:05
8/13/2011 6:06
8/13/2011 6:07
8/13/2011 6:08
8/13/2011 6:09
8/13/2011 6:10
8/13/2011 6:11
8/13/2011 6:12
8/13/2011 6:13
8/13/2011 6:14
8/13/2011 6:15
8/13/2011 6:16
8/13/2011 6:17
8/13/2011 6:18
8/13/2011 6:19
8/13/2011 6:20
8/13/2011 6:21
8/13/2011 6:22
8/13/2011 6:23
8/13/2011 6:24
8/13/2011 6:25
8/13/2011 6:26
8/13/2011 6:27
8/13/2011 6:28
8/13/2011 6:29
8/13/2011 6:30
8/13/2011 6:31
0.819
0.81
0.801
0.795
0.787
0.779
0.773
0.768
0.763
0.756
0.75
0.749
0.747
0.745
0.738
0.736
0.732
0.728
0.727
0.723
0.722
0.718
0.714
0.714
0.712
0.709
0.704
0.702
0.698
0.692
0.675
0.672
0.675
0.669
0.67
0.665
0.658
0.654
0.654
0.652
0.647
0.646
0.642
0.639
0.636
0.633
0.629
0.625
8/13/2011 6:32
8/13/2011 6:33
8/13/2011 6:34
8/13/2011 6:35
8/13/2011 6:36
8/13/2011 6:37
8/13/2011 6:38
8/13/2011 6:39
8/13/2011 6:40
8/13/2011 6:41
8/13/2011 6:42
8/13/2011 6:43
8/13/2011 6:44
8/13/2011 6:45
8/13/2011 6:46
8/13/2011 6:47
8/13/2011 6:48
8/13/2011 6:49
8/13/2011 6:50
8/13/2011 6:51
8/13/2011 6:52
8/13/2011 6:53
8/13/2011 6:54
8/13/2011 6:55
8/13/2011 6:56
8/13/2011 6:57
8/13/2011 6:58
8/13/2011 6:59
8/13/2011 7:00
8/13/2011 7:01
8/13/2011 7:02
8/13/2011 7:03
8/13/2011 7:04
8/13/2011 7:05
8/13/2011 7:06
8/13/2011 7:07
8/13/2011 7:08
8/13/2011 7:09
8/13/2011 7:10
8/13/2011 7:11
8/13/2011 7:12
8/13/2011 7:13
8/13/2011 7:14
8/13/2011 7:15
8/13/2011 7:16
8/13/2011 7:17
8/13/2011 7:18
8/13/2011 7:19
0.617
0.61
0.607
0.604
0.6
0.595
0.593
0.589
0.588
0.585
0.583
0.582
0.578
0.575
0.574
0.578
0.575
0.578
0.582
0.577
0.56
0.577
0.584
0.588
0.591
0.579
0.577
0.569
0.57
0.564
0.559
0.55
0.54
0.541
0.54
0.539
0.534
0.527
0.516
0.514
0.509
0.508
0.5
0.492
0.492
0.487
0.492
0.49
8/13/2011 7:20
8/13/2011 7:21
8/13/2011 7:22
8/13/2011 7:23
8/13/2011 7:24
8/13/2011 7:25
8/13/2011 7:26
8/13/2011 7:27
8/13/2011 7:28
8/13/2011 7:29
8/13/2011 7:30
8/13/2011 7:31
8/13/2011 7:32
8/13/2011 7:33
8/13/2011 7:34
8/13/2011 7:35
8/13/2011 7:36
8/13/2011 7:37
8/13/2011 7:38
8/13/2011 7:39
8/13/2011 7:40
8/13/2011 7:41
8/13/2011 7:42
8/13/2011 7:43
8/13/2011 7:44
8/13/2011 7:45
8/13/2011 7:46
8/13/2011 7:47
8/13/2011 7:48
8/13/2011 7:49
8/13/2011 7:50
8/13/2011 7:51
8/13/2011 7:52
8/13/2011 7:53
8/13/2011 7:54
8/13/2011 7:55
8/13/2011 7:56
8/13/2011 7:57
8/13/2011 7:58
8/13/2011 7:59
8/13/2011 8:00
8/13/2011 8:01
8/13/2011 8:02
8/13/2011 8:03
8/13/2011 8:04
8/13/2011 8:05
8/13/2011 8:06
8/13/2011 8:07
0.492
0.485
0.482
0.482
0.485
0.484
0.48
0.471
0.466
0.467
0.462
0.462
0.454
0.448
0.441
0.439
0.436
0.434
0.432
0.421
0.418
0.407
0.405
0.4
0.393
0.383
0.378
0.377
0.372
0.375
0.371
0.372
0.37
0.372
0.373
0.375
0.375
0.375
0.374
0.37
0.372
0.368
0.369
0.363
0.361
0.364
0.36
0.363
8/13/2011 8:08
8/13/2011 8:09
8/13/2011 8:10
8/13/2011 8:11
8/13/2011 8:12
8/13/2011 8:13
8/13/2011 8:14
8/13/2011 8:15
8/13/2011 8:16
8/13/2011 8:17
8/13/2011 8:18
8/13/2011 8:19
8/13/2011 8:20
8/13/2011 8:21
8/13/2011 8:22
8/13/2011 8:23
8/13/2011 8:24
8/13/2011 8:25
8/13/2011 8:26
8/13/2011 8:27
8/13/2011 8:28
8/13/2011 8:29
8/13/2011 8:30
8/13/2011 8:31
8/13/2011 8:32
8/13/2011 8:33
8/13/2011 8:34
8/13/2011 8:35
8/13/2011 8:36
8/13/2011 8:37
8/13/2011 8:38
8/13/2011 8:39
8/13/2011 8:40
8/13/2011 8:41
8/13/2011 8:42
8/13/2011 8:43
8/13/2011 8:44
8/13/2011 8:45
8/13/2011 8:46
8/13/2011 8:47
8/13/2011 8:48
8/13/2011 8:49
8/13/2011 8:50
8/13/2011 8:51
8/13/2011 8:52
8/13/2011 8:53
8/13/2011 8:54
8/13/2011 8:55
0.365
0.367
0.365
0.371
0.375
0.379
0.384
0.385
0.388
0.391
0.393
0.395
0.39
0.377
0.375
0.372
0.369
0.37
0.355
0.349
0.342
0.348
0.35
0.348
0.343
0.337
0.341
0.343
0.352
0.351
0.347
0.341
0.339
0.341
0.342
0.34
0.334
0.33
0.329
0.332
0.333
0.334
0.328
0.324
0.324
0.324
0.325
0.322
8/13/2011 8:56
8/13/2011 8:57
8/13/2011 8:58
8/13/2011 8:59
8/13/2011 9:00
8/13/2011 9:01
8/13/2011 9:02
8/13/2011 9:03
8/13/2011 9:04
8/13/2011 9:05
8/13/2011 9:06
8/13/2011 9:07
8/13/2011 9:08
8/13/2011 9:09
8/13/2011 9:10
8/13/2011 9:11
8/13/2011 9:12
8/13/2011 9:13
8/13/2011 9:14
8/13/2011 9:15
8/13/2011 9:16
8/13/2011 9:17
8/13/2011 9:18
8/13/2011 9:19
8/13/2011 9:20
8/13/2011 9:21
8/13/2011 9:22
8/13/2011 9:23
8/13/2011 9:24
8/13/2011 9:25
8/13/2011 9:26
8/13/2011 9:27
8/13/2011 9:28
8/13/2011 9:29
8/13/2011 9:30
8/13/2011 9:31
8/13/2011 9:32
8/13/2011 9:33
8/13/2011 9:34
8/13/2011 9:35
8/13/2011 9:36
8/13/2011 9:37
8/13/2011 9:38
8/13/2011 9:39
8/13/2011 9:40
8/13/2011 9:41
8/13/2011 9:42
8/13/2011 9:43
0.319
0.313
0.314
0.316
0.316
0.314
0.31
0.309
0.309
0.313
0.318
0.317
0.314
0.312
0.31
0.312
0.311
0.312
0.307
0.307
0.312
0.312
0.32
0.321
0.324
0.327
0.33
0.339
0.339
0.341
0.342
0.341
0.343
0.345
0.345
0.343
0.338
0.337
0.335
0.334
0.331
0.327
0.327
0.323
0.324
0.327
0.331
0.332
8/13/2011 9:44
8/13/2011 9:45
8/13/2011 9:46
8/13/2011 9:47
8/13/2011 9:48
8/13/2011 9:49
8/13/2011 9:50
8/13/2011 9:51
8/13/2011 9:52
8/13/2011 9:53
8/13/2011 9:54
8/13/2011 9:55
8/13/2011 9:56
8/13/2011 9:57
8/13/2011 9:58
8/13/2011 9:59
8/13/2011 10:00
8/13/2011 10:01
8/13/2011 10:02
8/13/2011 10:03
8/13/2011 10:04
8/13/2011 10:05
8/13/2011 10:06
8/13/2011 10:07
8/13/2011 10:08
8/13/2011 10:09
8/13/2011 10:10
8/13/2011 10:11
8/13/2011 10:12
8/13/2011 10:13
8/13/2011 10:14
8/13/2011 10:15
8/13/2011 10:16
8/13/2011 10:17
8/13/2011 10:18
8/13/2011 10:19
8/13/2011 10:20
8/13/2011 10:21
8/13/2011 10:22
8/13/2011 10:23
8/13/2011 10:24
8/13/2011 10:25
8/13/2011 10:26
8/13/2011 10:27
8/13/2011 10:28
8/13/2011 10:29
8/13/2011 10:30
8/13/2011 10:31
0.334
0.341
0.344
0.352
0.356
0.359
0.364
0.366
0.374
0.379
0.385
0.387
0.386
0.385
0.389
0.391
0.391
0.386
0.377
0.374
0.372
0.378
0.378
0.379
0.376
0.376
0.381
0.386
0.388
0.385
0.386
0.385
0.391
0.394
0.397
0.4
0.397
0.398
0.404
0.41
0.413
0.414
0.413
0.417
0.421
0.425
0.428
0.432
8/13/2011 10:32
8/13/2011 10:33
8/13/2011 10:34
8/13/2011 10:35
8/13/2011 10:36
8/13/2011 10:37
8/13/2011 10:38
8/13/2011 10:39
8/13/2011 10:40
8/13/2011 10:41
8/13/2011 10:42
8/13/2011 10:43
8/13/2011 10:44
8/13/2011 10:45
8/13/2011 10:46
8/13/2011 10:47
8/13/2011 10:48
8/13/2011 10:49
8/13/2011 10:50
8/13/2011 10:51
8/13/2011 10:52
8/13/2011 10:53
8/13/2011 10:54
8/13/2011 10:55
8/13/2011 10:56
8/13/2011 10:57
8/13/2011 10:58
8/13/2011 10:59
8/13/2011 11:00
8/13/2011 11:01
8/13/2011 11:02
8/13/2011 11:03
8/13/2011 11:04
8/13/2011 11:05
8/13/2011 11:06
8/13/2011 11:07
8/13/2011 11:08
8/13/2011 11:09
8/13/2011 11:10
8/13/2011 11:11
8/13/2011 11:12
8/13/2011 11:13
8/13/2011 11:14
8/13/2011 11:15
8/13/2011 11:16
8/13/2011 11:17
8/13/2011 11:18
8/13/2011 11:19
0.431
0.433
0.44
0.442
0.448
0.447
0.449
0.454
0.458
0.466
0.467
0.471
0.473
0.479
0.484
0.489
0.495
0.496
0.498
0.505
0.509
0.508
0.509
0.513
0.511
0.518
0.523
0.524
0.53
0.529
0.533
0.534
0.533
0.534
0.532
0.531
0.533
0.536
0.541
0.544
0.552
0.558
0.561
0.567
0.569
0.573
0.573
0.578
8/13/2011 11:20
8/13/2011 11:21
8/13/2011 11:22
8/13/2011 11:23
8/13/2011 11:24
8/13/2011 11:25
8/13/2011 11:26
8/13/2011 11:27
8/13/2011 11:28
8/13/2011 11:29
8/13/2011 11:30
8/13/2011 11:31
8/13/2011 11:32
8/13/2011 11:33
8/13/2011 11:34
8/13/2011 11:35
8/13/2011 11:36
8/13/2011 11:37
8/13/2011 11:38
8/13/2011 11:39
8/13/2011 11:40
8/13/2011 11:41
8/13/2011 11:42
8/13/2011 11:43
8/13/2011 11:44
8/13/2011 11:45
8/13/2011 11:46
8/13/2011 11:47
8/13/2011 11:48
8/13/2011 11:49
8/13/2011 11:50
8/13/2011 11:51
8/13/2011 11:52
8/13/2011 11:53
8/13/2011 11:54
8/13/2011 11:55
8/13/2011 11:56
8/13/2011 11:57
8/13/2011 11:58
8/13/2011 11:59
8/13/2011 12:00
8/13/2011 12:01
8/13/2011 12:02
8/13/2011 12:03
8/13/2011 12:04
8/13/2011 12:05
8/13/2011 12:06
8/13/2011 12:07
0.581
0.584
0.589
0.589
0.594
0.594
0.593
0.594
0.594
0.594
0.594
0.595
0.596
0.595
0.596
0.598
0.598
0.606
0.608
0.608
0.608
0.61
0.623
0.634
0.65
0.648
0.629
0.641
0.65
0.663
0.677
0.674
0.672
0.673
0.685
0.698
0.704
0.705
0.7
0.706
0.717
0.728
0.738
0.736
0.736
0.741
0.75
0.763
8/13/2011 12:08
8/13/2011 12:09
8/13/2011 12:10
8/13/2011 12:11
8/13/2011 12:12
8/13/2011 12:13
8/13/2011 12:14
8/13/2011 12:15
8/13/2011 12:16
8/13/2011 12:17
8/13/2011 12:18
8/13/2011 12:19
8/13/2011 12:20
8/13/2011 12:21
8/13/2011 12:22
8/13/2011 12:23
8/13/2011 12:24
8/13/2011 12:25
8/13/2011 12:26
8/13/2011 12:27
8/13/2011 12:28
8/13/2011 12:29
8/13/2011 12:30
8/13/2011 12:31
8/13/2011 12:32
8/13/2011 12:33
8/13/2011 12:34
8/13/2011 12:35
8/13/2011 12:36
8/13/2011 12:37
8/13/2011 12:38
8/13/2011 12:39
8/13/2011 12:40
8/13/2011 12:41
8/13/2011 12:42
8/13/2011 12:43
8/13/2011 12:44
8/13/2011 12:45
8/13/2011 12:46
8/13/2011 12:47
8/13/2011 12:48
8/13/2011 12:49
8/13/2011 12:50
8/13/2011 12:51
8/13/2011 12:52
8/13/2011 12:53
8/13/2011 12:54
8/13/2011 12:55
0.764
0.768
0.767
0.772
0.782
0.79
0.797
0.789
0.791
0.79
0.797
0.798
0.785
0.789
0.784
0.783
0.791
0.795
0.795
0.787
0.784
0.787
0.796
0.802
0.797
0.793
0.791
0.793
0.8
0.803
0.806
0.799
0.796
0.803
0.807
0.813
0.811
0.813
0.816
0.825
0.838
0.846
0.854
0.856
0.861
0.866
0.874
0.876
8/13/2011 12:56
8/13/2011 12:57
8/13/2011 12:58
8/13/2011 12:59
8/13/2011 13:00
8/13/2011 13:01
8/13/2011 13:02
8/13/2011 13:03
8/13/2011 13:04
8/13/2011 13:05
8/13/2011 13:06
8/13/2011 13:07
8/13/2011 13:08
8/13/2011 13:09
8/13/2011 13:10
8/13/2011 13:11
8/13/2011 13:12
8/13/2011 13:13
8/13/2011 13:14
8/13/2011 13:15
8/13/2011 13:16
8/13/2011 13:17
8/13/2011 13:18
8/13/2011 13:19
8/13/2011 13:20
8/13/2011 13:21
8/13/2011 13:22
8/13/2011 13:23
8/13/2011 13:24
8/13/2011 13:25
8/13/2011 13:26
8/13/2011 13:27
8/13/2011 13:28
8/13/2011 13:29
8/13/2011 13:30
8/13/2011 13:31
8/13/2011 13:32
8/13/2011 13:33
8/13/2011 13:34
8/13/2011 13:35
8/13/2011 13:36
8/13/2011 13:37
8/13/2011 13:38
8/13/2011 13:39
8/13/2011 13:40
8/13/2011 13:41
8/13/2011 13:42
8/13/2011 13:43
0.871
0.872
0.871
0.873
0.878
0.877
0.875
0.873
0.876
0.882
0.888
0.892
0.892
0.896
0.904
0.911
0.92
0.925
0.93
0.932
0.931
0.946
0.953
0.962
0.965
0.968
0.976
0.98
0.987
0.985
0.985
0.982
0.984
0.985
0.984
0.978
0.974
0.971
0.97
0.974
0.969
0.961
0.964
0.973
0.978
0.985
0.986
0.986
8/13/2011 13:44
8/13/2011 13:45
8/13/2011 13:46
8/13/2011 13:47
8/13/2011 13:48
8/13/2011 13:49
8/13/2011 13:50
8/13/2011 13:51
8/13/2011 13:52
8/13/2011 13:53
8/13/2011 13:54
8/13/2011 13:55
8/13/2011 13:56
8/13/2011 13:57
8/13/2011 13:58
8/13/2011 13:59
8/13/2011 14:00
8/13/2011 14:01
8/13/2011 14:02
8/13/2011 14:03
8/13/2011 14:04
8/13/2011 14:05
8/13/2011 14:06
8/13/2011 14:07
8/13/2011 14:08
8/13/2011 14:09
8/13/2011 14:10
8/13/2011 14:11
8/13/2011 14:12
8/13/2011 14:13
8/13/2011 14:14
8/13/2011 14:15
0.984
0.989
0.996
1
1.002
1
1.007
1.009
1.014
1.015
1.013
1.009
1.006
1.01
1.009
1.006
1.007
1.004
1.006
1.013
1.018
1.02
1.018
1.021
1.024
1.03
1.035
1.034
1.034
1.033
1.035
prs(m)
Time (UTC)
4.05
4
3.95
3.92
3.93
3.93
3.95
3.98
4.02
4.04
4.08
4.12
4.16
4.16
4.13
4.15
4.1
4.09
4.06
4.01
4
3.93
3.91
3.91
3.9
3.92
3.93
3.96
3.99
4.04
4.07
4.1
4.14
4.16
4.17
4.22
4.26
4.27
4.28
4.3
4.29
4.24
4.22
4.17
4.12
5/25/2011 0:02
5/25/2011 0:03
5/25/2011 0:04
5/25/2011 0:05
5/25/2011 0:06
5/25/2011 0:07
5/25/2011 0:08
5/25/2011 0:09
5/25/2011 0:10
5/25/2011 0:11
5/25/2011 0:12
5/25/2011 0:13
5/25/2011 0:14
5/25/2011 0:15
5/25/2011 0:16
5/25/2011 0:17
5/25/2011 0:18
5/25/2011 0:19
5/25/2011 0:20
5/25/2011 0:21
5/25/2011 0:22
5/25/2011 0:23
5/25/2011 0:24
5/25/2011 0:25
5/25/2011 0:26
5/25/2011 0:27
5/25/2011 0:28
5/25/2011 0:29
5/25/2011 0:30
5/25/2011 0:31
5/25/2011 0:32
5/25/2011 0:33
5/25/2011 0:34
5/25/2011 0:35
5/25/2011 0:36
5/25/2011 0:37
5/25/2011 0:38
5/25/2011 0:39
5/25/2011 0:40
5/25/2011 0:41
5/25/2011 0:42
5/25/2011 0:43
5/25/2011 0:44
5/25/2011 0:45
5/25/2011 0:46
prs(m)
15.35
15.21
15.24
15.3
15.26
15.12
15.11
15.03
15.06
15.02
14.92
14.85
15.1
15.11
15.11
15.16
15.86
17.35
17.59
17.62
17.36
15.03
15.18
14.93
15.41
14.81
14.7
14.6
14.55
14.5
14.51
14.55
14.52
14.55
14.59
14.42
14.56
14.53
14.64
14.8
14.72
14.57
14.57
14.59
14.43
6/22/2011 0:45
6/22/2011 0:46
6/22/2011 0:47
6/22/2011 0:48
6/22/2011 0:49
6/22/2011 0:50
6/22/2011 0:51
6/22/2011 0:52
6/22/2011 0:53
6/22/2011 0:54
6/22/2011 0:55
6/22/2011 0:56
6/22/2011 0:57
6/22/2011 0:58
6/22/2011 0:59
6/22/2011 1:00
6/22/2011 1:01
6/22/2011 1:02
6/22/2011 1:03
6/22/2011 1:04
6/22/2011 1:05
6/22/2011 1:06
6/22/2011 1:07
6/22/2011 1:08
6/22/2011 1:09
6/22/2011 1:10
6/22/2011 1:11
6/22/2011 1:12
6/22/2011 1:13
6/22/2011 1:14
6/22/2011 1:15
6/22/2011 1:16
6/22/2011 1:17
6/22/2011 1:18
6/22/2011 1:19
6/22/2011 1:20
6/22/2011 1:21
6/22/2011 1:22
6/22/2011 1:23
6/22/2011 1:24
6/22/2011 1:25
6/22/2011 1:26
6/22/2011 1:27
6/22/2011 1:28
6/22/2011 1:29
6/22/2011 1:30
6/22/2011 1:31
6/22/2011 1:32
4.11
4.09
4.08
4.08
4.09
4.11
4.11
4.12
4.12
4.13
4.13
4.14
4.15
4.13
4.14
4.12
4.09
4.08
4.06
4.06
4.04
4.04
4.04
4.01
4.02
4.02
4
4
3.99
3.99
4
3.99
4.02
4.01
4.03
4.04
4.04
4.07
4.08
4.11
4.15
4.18
4.23
4.28
4.34
4.39
4.45
4.51
5/25/2011 0:47
5/25/2011 0:48
5/25/2011 0:49
5/25/2011 0:50
5/25/2011 0:51
5/25/2011 0:52
5/25/2011 0:53
5/25/2011 0:54
5/25/2011 0:55
5/25/2011 0:56
5/25/2011 0:57
5/25/2011 0:58
5/25/2011 0:59
5/25/2011 1:00
5/25/2011 1:01
5/25/2011 1:02
5/25/2011 1:03
5/25/2011 1:04
5/30/2011 11:13
5/30/2011 11:14
5/30/2011 11:15
5/30/2011 11:16
5/30/2011 11:17
5/30/2011 11:18
5/30/2011 11:19
5/30/2011 11:20
5/30/2011 11:21
5/30/2011 11:22
5/30/2011 11:23
5/30/2011 11:24
5/30/2011 11:25
5/30/2011 11:26
5/30/2011 11:27
5/30/2011 11:28
5/30/2011 11:29
5/30/2011 11:30
5/30/2011 11:31
5/30/2011 11:32
5/30/2011 11:33
5/30/2011 11:34
5/30/2011 11:35
5/30/2011 11:36
5/30/2011 11:37
5/30/2011 11:38
5/30/2011 11:39
5/30/2011 11:40
5/30/2011 11:41
5/30/2011 11:42
14.46
14.38
14.29
14.16
14.17
13.97
13.93
13.94
14.04
14.18
13.98
13.97
14.59
14.34
13.87
14.02
14.03
15.85
8.32
8.37
8.42
8.46
8.49
8.51
8.52
8.52
8.52
8.51
8.51
8.49
8.48
8.47
8.47
8.46
8.46
8.47
8.48
8.48
8.5
8.53
8.56
8.59
8.63
8.67
8.7
8.75
8.78
8.79
6/22/2011 1:33
6/22/2011 1:34
6/22/2011 1:35
6/22/2011 1:36
6/22/2011 1:37
6/22/2011 1:38
6/22/2011 1:39
6/22/2011 1:40
6/22/2011 1:41
6/22/2011 1:42
6/22/2011 1:43
6/22/2011 1:44
6/22/2011 1:45
6/22/2011 1:46
6/22/2011 1:47
6/22/2011 1:48
6/22/2011 1:49
6/22/2011 1:50
6/22/2011 1:51
6/22/2011 1:52
6/22/2011 1:53
6/22/2011 1:54
6/22/2011 1:55
6/22/2011 1:56
6/22/2011 1:57
6/22/2011 1:58
6/22/2011 1:59
6/22/2011 2:00
6/22/2011 2:01
6/22/2011 2:02
6/22/2011 2:03
6/22/2011 2:04
6/22/2011 2:05
6/22/2011 2:06
6/22/2011 2:07
6/22/2011 2:08
6/22/2011 2:09
6/22/2011 2:10
6/22/2011 2:11
6/22/2011 2:12
6/22/2011 2:13
6/22/2011 2:14
6/22/2011 2:15
6/22/2011 2:16
6/22/2011 2:17
6/22/2011 2:18
6/22/2011 2:19
6/22/2011 2:20
4.53
4.57
4.6
4.6
4.59
4.57
4.53
4.48
4.45
4.41
4.4
4.39
4.39
4.42
4.44
4.47
4.52
4.56
4.6
4.63
4.67
4.74
4.78
4.82
4.87
4.86
4.87
4.85
4.83
4.8
4.76
4.73
4.7
4.69
4.67
4.67
4.69
4.69
4.71
4.74
4.79
4.8
4.83
4.85
4.84
4.84
4.83
4.82
5/30/2011 11:43
5/30/2011 11:44
5/30/2011 11:45
5/30/2011 11:46
5/30/2011 11:47
5/30/2011 11:48
5/30/2011 11:49
5/30/2011 11:50
5/30/2011 11:51
5/30/2011 11:52
5/30/2011 11:53
5/30/2011 11:54
5/30/2011 11:55
5/30/2011 11:56
5/30/2011 11:57
5/30/2011 11:58
5/30/2011 11:59
5/30/2011 12:00
5/30/2011 12:01
5/30/2011 12:02
5/30/2011 12:03
5/30/2011 12:04
5/30/2011 12:05
5/30/2011 12:06
5/30/2011 12:07
5/30/2011 12:08
5/30/2011 12:09
5/30/2011 12:10
5/30/2011 12:11
5/30/2011 12:12
5/30/2011 12:13
5/30/2011 12:14
5/30/2011 12:15
5/30/2011 12:16
5/30/2011 12:17
5/30/2011 12:18
5/30/2011 12:19
5/30/2011 12:20
5/30/2011 12:21
5/30/2011 12:22
5/30/2011 12:23
5/30/2011 12:24
5/30/2011 12:25
5/30/2011 12:26
5/30/2011 12:27
5/30/2011 12:28
5/30/2011 12:29
5/30/2011 12:30
8.81
8.82
8.81
8.81
8.81
8.79
8.77
8.77
8.77
8.77
8.78
8.8
8.82
8.85
8.89
8.93
8.98
9.03
9.08
9.12
9.17
9.2
9.23
9.25
9.25
9.25
9.24
9.23
9.21
9.19
9.17
9.16
9.15
9.14
9.13
9.12
9.12
9.11
9.11
9.11
9.1
9.1
9.11
9.11
9.12
9.12
9.13
9.13
6/22/2011 2:21
6/22/2011 2:22
6/22/2011 2:23
6/22/2011 2:24
6/22/2011 2:25
6/22/2011 2:26
6/22/2011 2:27
6/22/2011 2:28
6/22/2011 2:29
6/22/2011 2:30
6/22/2011 2:31
6/22/2011 2:32
6/22/2011 2:33
6/22/2011 2:34
6/22/2011 2:35
6/22/2011 2:36
6/22/2011 2:37
6/22/2011 2:38
6/22/2011 2:39
6/22/2011 2:40
6/22/2011 2:41
6/22/2011 2:42
6/22/2011 2:43
6/22/2011 2:44
6/22/2011 2:45
6/22/2011 2:46
6/22/2011 2:47
6/22/2011 2:48
6/22/2011 2:49
6/22/2011 2:50
6/22/2011 2:51
6/22/2011 2:52
6/22/2011 2:53
6/22/2011 2:54
6/22/2011 2:55
6/22/2011 2:56
6/22/2011 2:57
6/22/2011 2:58
6/22/2011 2:59
6/22/2011 3:00
6/22/2011 3:01
6/22/2011 3:02
6/22/2011 3:03
6/22/2011 3:04
6/22/2011 3:05
6/22/2011 3:06
6/22/2011 3:07
6/22/2011 3:08
4.8
4.77
4.77
4.78
4.82
4.85
4.89
4.95
4.99
5.08
5.15
5.19
5.26
5.29
5.34
5.37
5.39
5.4
5.4
5.38
5.35
5.35
5.34
5.31
5.31
5.32
5.34
5.38
5.42
5.47
5.53
5.57
5.63
5.71
5.77
5.81
5.87
5.93
5.97
5.99
6.02
6.06
6.05
6.06
6.07
6.07
6.06
6.05
5/30/2011 12:31
5/30/2011 12:32
5/30/2011 12:33
5/30/2011 12:34
5/30/2011 12:35
5/30/2011 12:36
5/30/2011 12:37
5/30/2011 12:38
5/30/2011 12:39
5/30/2011 12:40
5/30/2011 12:41
5/30/2011 12:42
5/30/2011 12:43
5/30/2011 12:44
5/30/2011 12:45
5/30/2011 12:46
5/30/2011 12:47
5/30/2011 12:48
5/30/2011 12:49
5/30/2011 12:50
5/30/2011 12:51
5/30/2011 12:52
5/30/2011 12:53
5/30/2011 12:54
5/30/2011 12:55
5/30/2011 12:56
5/30/2011 12:57
5/30/2011 12:58
5/30/2011 12:59
5/30/2011 13:00
5/30/2011 13:01
5/30/2011 13:02
5/30/2011 13:03
5/30/2011 13:04
5/30/2011 13:05
5/30/2011 13:06
5/30/2011 13:07
5/30/2011 13:08
5/30/2011 13:09
5/30/2011 13:10
5/30/2011 13:11
5/30/2011 13:12
5/30/2011 13:13
5/30/2011 13:14
5/30/2011 13:15
5/30/2011 13:16
5/30/2011 13:17
5/30/2011 13:18
9.15
9.16
9.18
9.2
9.21
9.23
9.25
9.26
9.27
9.28
9.27
9.27
9.27
9.27
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.26
9.25
9.25
9.26
9.25
9.26
9.26
9.27
9.28
9.3
9.31
9.32
9.33
9.33
9.33
9.32
9.32
9.31
9.3
9.3
9.31
9.32
9.34
9.36
9.38
6/22/2011 3:09
6/22/2011 3:10
6/22/2011 3:11
6/22/2011 3:12
6/22/2011 3:13
6/22/2011 3:14
6/22/2011 3:15
6/22/2011 3:16
6/22/2011 3:17
6/22/2011 3:18
6/22/2011 3:19
6/22/2011 3:20
6/22/2011 3:21
6/22/2011 3:22
6/22/2011 3:23
6/22/2011 3:24
6/22/2011 3:25
6/22/2011 3:26
6/22/2011 3:27
6/22/2011 3:28
6/22/2011 3:29
6/22/2011 3:30
6/22/2011 3:31
6/22/2011 3:32
6/22/2011 3:33
6/22/2011 3:34
6/22/2011 3:35
6/22/2011 3:36
6/22/2011 3:37
6/22/2011 3:38
6/22/2011 3:39
6/22/2011 3:40
6/22/2011 3:41
6/22/2011 3:42
6/22/2011 3:43
6/22/2011 3:44
6/22/2011 3:45
6/22/2011 3:46
6/22/2011 3:47
6/22/2011 3:48
6/22/2011 3:49
6/22/2011 3:50
6/22/2011 3:51
6/22/2011 3:52
6/22/2011 3:53
6/22/2011 3:54
6/22/2011 3:55
6/22/2011 3:56
6.05
6.04
6.07
6.09
6.12
6.17
6.2
6.23
6.24
6.27
6.28
6.28
6.28
6.28
6.26
6.26
6.28
6.28
6.29
6.3
6.33
6.37
6.4
6.41
6.46
6.45
6.47
6.5
6.52
6.55
6.57
6.62
6.66
6.71
6.76
6.82
6.86
6.91
6.93
6.95
6.96
6.95
6.95
6.93
6.93
6.94
6.96
6.96
5/30/2011 13:19
5/30/2011 13:20
5/30/2011 13:21
5/30/2011 13:22
5/30/2011 13:23
5/30/2011 13:24
5/30/2011 13:25
5/30/2011 13:26
5/30/2011 13:27
5/30/2011 13:28
5/30/2011 13:29
5/30/2011 13:30
5/30/2011 13:31
5/30/2011 13:32
5/30/2011 13:33
5/30/2011 13:34
5/30/2011 13:35
5/30/2011 13:36
5/30/2011 13:37
5/30/2011 13:38
5/30/2011 13:39
5/30/2011 13:40
5/30/2011 13:41
5/30/2011 13:42
5/30/2011 13:43
5/30/2011 13:44
5/30/2011 13:45
5/30/2011 13:46
5/30/2011 13:47
5/30/2011 13:48
5/30/2011 13:49
5/30/2011 13:50
5/30/2011 13:51
5/30/2011 13:52
5/30/2011 13:53
5/30/2011 13:54
5/30/2011 13:55
5/30/2011 13:56
5/30/2011 13:57
5/30/2011 13:58
5/30/2011 13:59
5/30/2011 14:00
5/30/2011 14:01
5/30/2011 14:02
5/30/2011 14:03
5/30/2011 14:04
5/30/2011 14:05
5/30/2011 14:06
9.4
9.42
9.45
9.47
9.48
9.49
9.49
9.48
9.47
9.46
9.44
9.43
9.41
9.4
9.39
9.39
9.39
9.4
9.42
9.44
9.46
9.48
9.51
9.54
9.57
9.59
9.61
9.63
9.63
9.63
9.62
9.6
9.57
9.54
9.5
9.47
9.43
9.39
9.36
9.34
9.31
9.29
9.28
9.26
9.25
9.25
9.24
9.23
6/22/2011 3:57
6/22/2011 3:58
6/22/2011 3:59
6/22/2011 4:00
6/22/2011 4:01
6/22/2011 4:02
6/22/2011 4:03
6/22/2011 4:04
6/22/2011 4:05
6/22/2011 4:06
6/22/2011 4:07
6/22/2011 4:08
6/22/2011 4:09
6/22/2011 4:10
6/22/2011 4:11
6/22/2011 4:12
6/22/2011 4:13
6/22/2011 4:14
6/22/2011 4:15
6/22/2011 4:16
6/22/2011 4:17
6/22/2011 4:18
6/22/2011 4:19
6/22/2011 4:20
6/22/2011 4:21
6/22/2011 4:22
6/22/2011 4:23
6/22/2011 4:24
6/22/2011 4:25
6/22/2011 4:26
6/22/2011 4:27
6/22/2011 4:28
6/22/2011 4:29
6/22/2011 4:30
6/22/2011 4:31
6/22/2011 4:32
6/22/2011 4:33
6/22/2011 4:34
6/22/2011 4:35
6/22/2011 4:36
6/22/2011 4:37
6/22/2011 4:38
6/22/2011 4:39
6/22/2011 4:40
6/22/2011 4:41
6/22/2011 4:42
6/22/2011 4:43
6/22/2011 4:44
7
7.01
7.07
7.1
7.16
7.23
7.27
7.34
7.38
7.43
7.48
7.5
7.53
7.54
7.54
7.56
7.54
7.56
7.58
7.59
7.64
7.67
7.73
7.79
7.86
7.92
8
8.07
8.1
8.15
8.19
8.22
8.21
8.26
8.28
8.3
8.34
8.35
8.36
8.33
8.31
8.3
8.28
8.29
8.3
8.28
8.33
8.33
5/30/2011 14:07
5/30/2011 14:08
5/30/2011 14:09
5/30/2011 14:10
5/30/2011 14:11
5/30/2011 14:12
5/30/2011 14:13
5/30/2011 14:14
5/30/2011 14:15
5/30/2011 14:16
5/30/2011 14:17
5/30/2011 14:18
5/30/2011 14:19
5/30/2011 14:20
5/30/2011 14:21
5/30/2011 14:22
5/30/2011 14:23
5/30/2011 14:24
5/30/2011 14:25
5/30/2011 14:26
5/30/2011 14:27
5/30/2011 14:28
5/30/2011 14:29
5/30/2011 14:30
5/30/2011 14:31
5/30/2011 14:32
5/30/2011 14:33
5/30/2011 14:34
5/30/2011 14:35
5/30/2011 14:36
5/30/2011 14:37
5/30/2011 14:38
5/30/2011 14:39
5/30/2011 14:40
5/30/2011 14:41
5/30/2011 14:42
5/30/2011 14:43
5/30/2011 14:44
5/30/2011 14:45
5/30/2011 14:46
5/30/2011 14:47
5/30/2011 14:48
5/30/2011 14:49
5/30/2011 14:50
5/30/2011 14:51
5/30/2011 14:52
5/30/2011 14:53
5/30/2011 14:54
9.23
9.24
9.24
9.26
9.27
9.27
9.28
9.28
9.28
9.26
9.24
9.23
9.2
9.18
9.15
9.12
9.08
9.05
9.02
8.99
8.96
8.94
8.92
8.91
8.9
8.9
8.9
8.89
8.89
8.87
8.87
8.85
8.83
8.81
8.79
8.77
8.75
8.75
8.73
8.72
8.7
8.68
8.65
8.62
8.6
8.57
8.54
8.52
6/22/2011 4:45
6/22/2011 4:46
6/22/2011 4:47
6/22/2011 4:48
6/22/2011 4:49
6/22/2011 4:50
6/22/2011 4:51
6/22/2011 4:52
6/22/2011 4:53
6/22/2011 4:54
6/22/2011 4:55
6/22/2011 4:56
6/22/2011 4:57
6/22/2011 4:58
6/22/2011 4:59
6/22/2011 5:00
6/22/2011 5:01
6/22/2011 5:02
6/22/2011 5:03
6/22/2011 5:04
6/22/2011 5:05
6/22/2011 5:06
6/22/2011 5:07
6/22/2011 5:08
6/22/2011 5:09
6/22/2011 5:10
6/22/2011 5:11
6/22/2011 5:12
6/22/2011 5:13
6/22/2011 5:14
6/22/2011 5:15
6/22/2011 5:16
6/22/2011 5:17
6/22/2011 5:18
6/22/2011 5:19
6/22/2011 5:20
6/22/2011 5:21
6/22/2011 5:22
6/22/2011 5:23
6/23/2011 7:11
6/23/2011 7:12
6/23/2011 7:13
6/23/2011 7:14
6/23/2011 7:15
6/23/2011 7:16
6/23/2011 7:17
6/23/2011 7:18
6/23/2011 7:19
8.35
8.38
8.4
8.42
8.44
8.46
8.46
8.49
8.49
8.49
8.5
8.47
8.48
8.47
8.46
8.48
8.48
8.51
8.55
8.57
8.6
8.59
8.62
8.62
8.61
8.63
8.63
8.68
8.7
8.75
8.8
8.85
8.93
8.98
9.05
9.11
9.17
9.22
9.24
10.6
10.61
10.61
10.6
10.61
10.59
10.59
10.6
10.61
5/30/2011 14:55
5/30/2011 14:56
5/30/2011 14:57
5/30/2011 14:58
5/30/2011 14:59
5/30/2011 15:00
5/30/2011 15:01
5/30/2011 15:02
5/30/2011 15:03
5/30/2011 15:04
5/30/2011 15:05
5/30/2011 15:06
5/30/2011 15:07
5/30/2011 15:08
5/30/2011 15:09
5/30/2011 15:10
5/30/2011 15:11
5/30/2011 15:12
5/30/2011 15:13
5/30/2011 15:14
5/30/2011 15:15
5/30/2011 15:16
5/30/2011 15:17
5/30/2011 15:18
5/30/2011 15:19
5/30/2011 15:20
5/30/2011 15:21
5/30/2011 15:22
5/30/2011 15:23
5/30/2011 15:24
5/30/2011 15:25
5/30/2011 15:26
5/30/2011 15:27
5/30/2011 15:28
5/30/2011 15:29
5/30/2011 15:30
5/30/2011 15:31
5/30/2011 15:32
5/30/2011 15:33
5/30/2011 15:34
5/30/2011 15:35
5/30/2011 15:36
5/30/2011 15:37
5/30/2011 15:38
5/30/2011 15:39
5/30/2011 15:40
5/30/2011 15:41
5/30/2011 15:42
8.51
8.5
8.49
8.49
8.5
8.49
8.48
8.48
8.49
8.49
8.49
8.51
8.52
8.53
8.53
8.54
8.52
8.5
8.47
8.45
8.42
8.39
8.36
8.35
8.34
8.34
8.35
8.37
8.38
8.4
8.43
8.44
8.46
8.47
8.47
8.45
8.43
8.4
8.35
8.31
8.25
8.19
8.13
8.09
8.04
8.01
7.99
7.97
6/23/2011 7:20
6/23/2011 7:21
6/23/2011 7:22
6/23/2011 7:23
6/23/2011 7:24
6/23/2011 7:25
6/23/2011 7:26
6/23/2011 7:27
6/23/2011 7:28
6/23/2011 7:29
6/23/2011 7:30
6/23/2011 7:31
6/23/2011 7:32
6/23/2011 7:33
6/23/2011 7:34
6/23/2011 7:35
6/23/2011 7:36
6/23/2011 7:37
6/23/2011 7:38
6/23/2011 7:39
6/23/2011 7:40
6/23/2011 7:41
6/23/2011 7:42
6/23/2011 7:43
6/23/2011 7:44
6/23/2011 7:45
6/23/2011 7:46
6/23/2011 7:47
6/23/2011 7:48
6/23/2011 7:49
6/23/2011 7:50
6/23/2011 7:51
6/23/2011 7:52
6/23/2011 7:53
6/23/2011 7:54
6/23/2011 7:55
6/23/2011 7:56
6/23/2011 7:57
6/23/2011 7:58
6/23/2011 7:59
6/23/2011 8:00
6/23/2011 8:01
6/23/2011 8:02
6/23/2011 8:03
6/23/2011 8:04
6/23/2011 8:05
6/23/2011 8:06
6/23/2011 8:07
10.58
10.59
10.59
10.57
10.56
10.56
10.54
10.52
10.52
10.51
10.51
10.52
10.54
10.55
10.58
10.58
10.6
10.61
10.61
10.6
10.61
10.63
10.61
10.64
10.63
10.61
10.61
10.62
10.63
10.67
10.69
10.75
10.81
10.85
10.91
10.95
10.98
10.98
10.99
10.98
10.97
10.93
10.91
10.9
10.88
10.85
10.82
10.81
5/30/2011 15:43
5/30/2011 15:44
5/30/2011 15:45
5/30/2011 15:46
5/30/2011 15:47
5/30/2011 15:48
5/30/2011 15:49
5/30/2011 15:50
5/30/2011 15:51
5/30/2011 15:52
5/30/2011 15:53
5/30/2011 15:54
5/30/2011 15:55
5/30/2011 15:56
5/30/2011 15:57
5/30/2011 15:58
5/30/2011 15:59
5/30/2011 16:00
5/30/2011 16:01
5/30/2011 16:02
5/30/2011 16:03
5/30/2011 16:04
5/30/2011 16:05
5/30/2011 16:06
5/30/2011 16:07
5/30/2011 16:08
5/30/2011 16:09
5/30/2011 16:10
5/30/2011 16:11
5/30/2011 16:12
5/30/2011 16:13
5/30/2011 16:14
5/30/2011 16:15
5/30/2011 16:16
5/30/2011 16:17
5/30/2011 16:18
5/30/2011 16:19
5/30/2011 16:20
5/30/2011 16:21
5/30/2011 16:22
5/30/2011 16:23
5/30/2011 16:24
5/30/2011 16:25
5/30/2011 16:26
5/30/2011 16:27
5/30/2011 16:28
5/30/2011 16:29
5/30/2011 16:30
7.98
7.98
7.99
8
8.01
8
7.99
7.96
7.91
7.85
7.79
7.72
7.65
7.58
7.51
7.45
7.39
7.35
7.32
7.3
7.29
7.29
7.3
7.33
7.36
7.39
7.42
7.44
7.45
7.45
7.43
7.4
7.34
7.28
7.21
7.13
7.04
6.95
6.86
6.77
6.7
6.64
6.6
6.58
6.57
6.58
6.61
6.62
6/23/2011 8:08
6/23/2011 8:09
6/23/2011 8:10
6/23/2011 8:11
6/23/2011 8:12
6/23/2011 8:13
6/23/2011 8:14
6/23/2011 8:15
6/23/2011 8:16
6/23/2011 8:17
6/23/2011 8:18
6/23/2011 8:19
6/23/2011 8:20
6/23/2011 8:21
6/23/2011 8:22
6/23/2011 8:23
6/23/2011 8:24
6/23/2011 8:25
6/23/2011 8:26
6/23/2011 8:27
6/23/2011 8:28
6/23/2011 8:29
6/23/2011 8:30
6/23/2011 8:31
6/23/2011 8:32
6/23/2011 8:33
6/23/2011 8:34
6/23/2011 8:35
6/23/2011 8:36
6/23/2011 8:37
6/23/2011 8:38
6/23/2011 8:39
6/23/2011 8:40
6/23/2011 8:41
6/23/2011 8:42
6/23/2011 8:43
6/23/2011 8:44
6/23/2011 8:45
6/23/2011 8:46
6/23/2011 8:47
6/23/2011 8:48
6/23/2011 8:49
6/23/2011 8:50
6/23/2011 8:51
6/23/2011 8:52
6/23/2011 8:53
6/23/2011 8:54
6/23/2011 8:55
10.77
10.76
10.74
10.74
10.73
10.73
10.72
10.73
10.74
10.74
10.76
10.76
10.79
10.81
10.83
10.83
10.85
10.83
10.81
10.8
10.76
10.72
10.63
10.58
10.5
10.44
10.39
10.34
10.3
10.24
10.22
10.2
10.22
10.23
10.25
10.26
10.29
10.31
10.35
10.37
10.37
10.37
10.35
10.32
10.29
10.26
10.2
10.16
5/30/2011 16:31
5/30/2011 16:32
5/30/2011 16:33
5/30/2011 16:34
5/30/2011 16:35
5/30/2011 16:36
5/30/2011 16:37
5/30/2011 16:38
5/30/2011 16:39
5/30/2011 16:40
5/30/2011 16:41
5/30/2011 16:42
5/30/2011 16:43
5/30/2011 16:44
5/30/2011 16:45
5/30/2011 16:46
5/30/2011 16:47
5/30/2011 16:48
5/30/2011 16:49
5/30/2011 16:50
5/30/2011 16:51
5/30/2011 16:52
5/30/2011 16:53
5/30/2011 16:54
5/30/2011 16:55
5/30/2011 16:56
5/30/2011 16:57
5/30/2011 16:58
5/30/2011 16:59
5/30/2011 17:00
5/30/2011 17:01
5/30/2011 17:02
5/30/2011 17:03
5/30/2011 17:04
5/30/2011 17:05
5/30/2011 17:06
5/30/2011 17:07
5/30/2011 17:08
5/30/2011 17:09
5/30/2011 17:10
5/30/2011 17:11
5/30/2011 17:12
5/30/2011 17:13
5/30/2011 17:14
5/30/2011 17:15
5/30/2011 17:16
5/30/2011 17:17
5/30/2011 17:18
6.64
6.66
6.66
6.66
6.65
6.64
6.63
6.61
6.59
6.55
6.51
6.47
6.43
6.4
6.36
6.35
6.34
6.34
6.36
6.4
6.43
6.46
6.5
6.53
6.56
6.57
6.57
6.57
6.54
6.51
6.47
6.43
6.39
6.35
6.31
6.28
6.24
6.21
6.18
6.16
6.14
6.11
6.1
6.1
6.1
6.1
6.11
6.12
6/23/2011 8:56
6/23/2011 8:57
6/23/2011 8:58
6/23/2011 8:59
6/23/2011 9:00
6/23/2011 9:01
6/23/2011 9:02
6/23/2011 9:03
6/23/2011 9:04
6/23/2011 9:05
6/23/2011 9:06
6/23/2011 9:07
6/23/2011 9:08
6/23/2011 9:09
6/23/2011 9:10
6/23/2011 9:11
6/23/2011 9:12
6/23/2011 9:13
6/23/2011 9:14
6/23/2011 9:15
6/23/2011 9:16
6/23/2011 9:17
6/23/2011 9:18
6/23/2011 9:19
6/23/2011 9:20
6/23/2011 9:21
6/23/2011 9:22
6/23/2011 9:23
6/23/2011 9:24
6/23/2011 9:25
6/23/2011 9:26
6/23/2011 9:27
6/23/2011 9:28
6/23/2011 9:29
6/23/2011 9:30
6/23/2011 9:31
6/23/2011 9:32
6/23/2011 9:33
6/23/2011 9:34
6/23/2011 9:35
6/23/2011 9:36
6/23/2011 9:37
6/23/2011 9:38
6/23/2011 9:39
6/23/2011 9:40
6/23/2011 9:41
6/23/2011 9:42
6/23/2011 9:43
10.13
10.09
10.08
10.07
10.08
10.08
10.1
10.14
10.17
10.2
10.22
10.24
10.3
10.29
10.3
10.32
10.3
10.29
10.27
10.24
10.23
10.19
10.13
10.1
10.06
10.03
9.99
9.98
9.96
9.95
9.94
9.95
9.96
9.97
9.98
9.97
9.97
9.96
9.96
9.95
9.94
9.92
9.95
9.92
9.91
9.9
9.87
9.86
5/30/2011 17:19
5/30/2011 17:20
5/30/2011 17:21
5/30/2011 17:22
5/30/2011 17:23
5/30/2011 17:24
5/30/2011 17:25
5/30/2011 17:26
5/30/2011 17:27
5/30/2011 17:28
5/30/2011 17:29
5/30/2011 17:30
5/30/2011 17:31
5/30/2011 17:32
5/30/2011 17:33
5/30/2011 17:34
5/30/2011 17:35
5/30/2011 17:36
5/30/2011 17:37
5/30/2011 17:38
5/30/2011 17:39
5/30/2011 17:40
5/30/2011 17:41
5/30/2011 17:42
5/30/2011 17:43
5/30/2011 17:44
5/30/2011 17:45
5/30/2011 17:46
5/30/2011 17:47
5/30/2011 17:48
5/30/2011 17:49
5/30/2011 17:50
5/30/2011 17:51
5/30/2011 17:52
5/30/2011 17:53
5/30/2011 17:54
5/30/2011 17:55
5/30/2011 17:56
5/30/2011 17:57
5/30/2011 17:58
5/30/2011 17:59
5/30/2011 18:00
5/30/2011 18:01
5/30/2011 18:02
5/30/2011 18:03
5/30/2011 18:04
5/30/2011 18:05
5/30/2011 18:06
6.12
6.12
6.11
6.1
6.08
6.06
6.03
6
5.97
5.93
5.9
5.85
5.81
5.76
5.71
5.66
5.61
5.56
5.52
5.48
5.45
5.43
5.41
5.39
5.38
5.36
5.35
5.33
5.31
5.29
5.26
5.23
5.2
5.16
5.13
5.1
5.07
5.04
4.99
4.94
4.93
4.94
4.97
4.96
4.91
4.92
4.93
4.98
6/23/2011 9:44
6/23/2011 9:45
6/23/2011 9:46
6/23/2011 9:47
6/23/2011 9:48
6/23/2011 9:49
6/23/2011 9:50
6/23/2011 9:51
6/23/2011 9:52
6/23/2011 9:53
6/23/2011 9:54
6/23/2011 9:55
6/23/2011 9:56
6/23/2011 9:57
6/23/2011 9:58
6/23/2011 9:59
6/23/2011 10:00
6/23/2011 10:01
6/23/2011 10:02
6/23/2011 10:03
6/23/2011 10:04
6/23/2011 10:05
6/23/2011 10:06
6/23/2011 10:07
6/23/2011 10:08
6/23/2011 10:09
6/23/2011 10:10
6/23/2011 10:11
6/23/2011 10:12
6/23/2011 10:13
6/23/2011 10:14
6/23/2011 10:15
6/23/2011 10:16
6/23/2011 10:17
6/23/2011 10:18
6/23/2011 10:19
6/23/2011 10:20
6/23/2011 10:21
6/23/2011 10:22
6/23/2011 10:23
6/23/2011 10:24
6/23/2011 10:25
6/23/2011 10:26
6/23/2011 10:27
6/23/2011 10:28
6/23/2011 10:29
6/23/2011 10:30
6/23/2011 10:31
9.82
9.82
9.77
9.74
9.7
9.66
9.61
9.55
9.49
9.42
9.36
9.3
9.28
9.24
9.23
9.19
9.17
9.16
9.15
9.13
9.13
9.13
9.11
9.14
9.14
9.15
9.14
9.15
9.13
9.1
9.08
9.05
9.01
8.98
8.95
8.92
8.9
8.87
8.85
8.81
8.75
8.74
8.72
8.69
8.68
8.67
8.65
8.64
5/30/2011 18:07
5/30/2011 18:08
5/30/2011 18:09
5/30/2011 18:10
5/30/2011 18:11
5/30/2011 18:12
5/30/2011 18:13
5/30/2011 18:14
5/30/2011 18:15
5/30/2011 18:16
5/30/2011 18:17
5/30/2011 18:18
5/30/2011 18:19
5/30/2011 18:20
5/30/2011 18:21
5/30/2011 18:22
5/31/2011 4:41
5/31/2011 4:42
5/31/2011 4:43
5/31/2011 4:44
5/31/2011 4:45
5/31/2011 4:46
5/31/2011 4:47
5/31/2011 4:48
5/31/2011 4:49
5/31/2011 4:50
5/31/2011 4:51
5/31/2011 4:52
5/31/2011 4:53
5/31/2011 4:54
5/31/2011 4:55
5/31/2011 4:56
5/31/2011 4:57
5/31/2011 4:58
5/31/2011 4:59
5/31/2011 5:00
5/31/2011 5:01
5/31/2011 5:02
5/31/2011 5:03
5/31/2011 5:04
5/31/2011 5:05
5/31/2011 5:06
5/31/2011 5:07
5/31/2011 5:08
5/31/2011 5:09
5/31/2011 5:10
5/31/2011 5:11
5/31/2011 5:12
5.03
5
4.98
5
5.02
5.09
5.13
5.14
5.14
5.13
5.15
5.18
5.19
5.17
5.13
5.1
8.93
8.89
8.87
8.82
8.75
8.74
8.7
8.67
8.68
8.69
8.7
8.7
8.71
8.71
8.75
8.76
8.76
8.74
8.72
8.68
8.66
8.63
8.59
8.53
8.48
8.44
8.38
8.36
8.3
8.26
8.21
8.2
6/23/2011 10:32
6/23/2011 10:33
6/23/2011 10:34
6/23/2011 10:35
6/23/2011 10:36
6/23/2011 10:37
6/23/2011 10:38
6/23/2011 10:39
6/23/2011 10:40
6/23/2011 10:41
6/23/2011 10:42
6/23/2011 10:43
6/23/2011 10:44
6/23/2011 10:45
6/23/2011 10:46
6/23/2011 10:47
6/23/2011 10:48
6/23/2011 10:49
6/23/2011 10:50
6/23/2011 10:51
6/23/2011 10:52
6/23/2011 10:53
6/23/2011 10:54
6/23/2011 10:55
6/23/2011 10:56
6/23/2011 10:57
6/23/2011 10:58
6/23/2011 10:59
6/23/2011 11:00
6/23/2011 11:01
6/23/2011 11:02
6/23/2011 11:03
6/23/2011 11:04
6/23/2011 11:05
6/23/2011 11:06
6/23/2011 11:07
6/23/2011 11:08
6/23/2011 11:09
6/23/2011 11:10
6/23/2011 11:11
6/23/2011 11:12
6/23/2011 11:13
6/23/2011 11:14
6/23/2011 11:15
6/23/2011 11:16
6/23/2011 11:17
6/23/2011 11:18
6/23/2011 11:19
8.62
8.61
8.6
8.57
8.53
8.47
8.39
8.34
8.31
8.28
8.26
8.21
8.2
8.21
8.21
8.23
8.25
8.25
8.26
8.26
8.28
8.27
8.26
8.23
8.18
8.15
8.08
8.04
7.97
7.9
7.84
7.8
7.78
7.75
7.71
7.71
7.71
7.78
7.81
7.81
7.82
7.8
7.84
7.82
7.83
7.78
7.74
7.7
5/31/2011 5:13
5/31/2011 5:14
5/31/2011 5:15
5/31/2011 5:16
5/31/2011 5:17
5/31/2011 5:18
5/31/2011 5:19
5/31/2011 5:20
5/31/2011 5:21
5/31/2011 5:22
5/31/2011 5:23
5/31/2011 5:24
5/31/2011 5:25
5/31/2011 5:26
5/31/2011 5:27
5/31/2011 5:28
5/31/2011 5:29
5/31/2011 5:30
5/31/2011 5:31
5/31/2011 5:32
5/31/2011 5:33
5/31/2011 5:34
5/31/2011 5:35
5/31/2011 5:36
5/31/2011 5:37
5/31/2011 5:38
5/31/2011 5:39
5/31/2011 5:40
5/31/2011 5:41
5/31/2011 5:42
5/31/2011 5:43
5/31/2011 5:44
5/31/2011 5:45
5/31/2011 5:46
5/31/2011 5:47
5/31/2011 5:48
5/31/2011 5:49
5/31/2011 5:50
5/31/2011 5:51
5/31/2011 5:52
5/31/2011 5:53
5/31/2011 5:54
5/31/2011 5:55
5/31/2011 5:56
5/31/2011 5:57
5/31/2011 5:58
5/31/2011 5:59
5/31/2011 6:00
8.19
8.18
8.18
8.14
8.12
8.1
8.09
8.07
8.04
8.01
7.98
7.95
7.94
7.91
7.89
7.85
7.82
7.81
7.78
7.76
7.72
7.69
7.65
7.62
7.59
7.56
7.53
7.5
7.49
7.48
7.48
7.48
7.49
7.48
7.49
7.5
7.5
7.5
7.49
7.47
7.45
7.43
7.4
7.37
7.33
7.3
7.27
7.24
6/23/2011 11:20
6/23/2011 11:21
6/23/2011 11:22
6/23/2011 11:23
6/23/2011 11:24
6/23/2011 11:25
6/23/2011 11:26
6/23/2011 11:27
6/23/2011 11:28
6/23/2011 11:29
6/23/2011 11:30
6/23/2011 11:31
6/23/2011 11:32
6/23/2011 11:33
6/23/2011 11:34
6/23/2011 11:35
6/23/2011 11:36
6/23/2011 11:37
6/23/2011 11:38
6/23/2011 11:39
6/23/2011 11:40
6/23/2011 11:41
6/23/2011 11:42
6/23/2011 11:43
6/23/2011 11:44
6/23/2011 11:45
6/23/2011 11:46
6/23/2011 11:47
6/23/2011 11:48
6/23/2011 11:49
6/23/2011 11:50
6/23/2011 11:51
6/23/2011 11:52
6/23/2011 11:53
6/23/2011 11:54
6/23/2011 11:55
6/23/2011 11:56
6/23/2011 11:57
6/23/2011 11:58
6/23/2011 11:59
6/23/2011 12:00
6/23/2011 12:01
6/23/2011 12:02
6/23/2011 12:03
6/23/2011 12:04
6/23/2011 12:05
6/23/2011 12:06
6/23/2011 12:07
7.68
7.67
7.62
7.6
7.54
7.53
7.52
7.51
7.49
7.48
7.43
7.42
7.43
7.41
7.4
7.36
7.35
7.3
7.29
7.23
7.19
7.11
7.04
6.99
6.94
6.91
6.84
6.83
6.8
6.78
6.78
6.79
6.77
6.74
6.71
6.67
6.65
6.61
6.61
6.56
6.53
6.5
6.49
6.51
6.52
6.53
6.52
6.52
5/31/2011 6:01
5/31/2011 6:02
5/31/2011 6:03
5/31/2011 6:04
5/31/2011 6:05
5/31/2011 6:06
5/31/2011 6:07
5/31/2011 6:08
5/31/2011 6:09
5/31/2011 6:10
5/31/2011 6:11
5/31/2011 6:12
5/31/2011 6:13
5/31/2011 6:14
5/31/2011 6:15
5/31/2011 6:16
5/31/2011 6:17
5/31/2011 6:18
5/31/2011 6:19
5/31/2011 6:20
5/31/2011 6:21
5/31/2011 6:22
5/31/2011 6:23
5/31/2011 6:24
5/31/2011 6:25
5/31/2011 6:26
5/31/2011 6:27
5/31/2011 6:28
5/31/2011 6:29
5/31/2011 6:30
5/31/2011 6:31
5/31/2011 6:32
5/31/2011 6:33
5/31/2011 6:34
5/31/2011 6:35
5/31/2011 6:36
5/31/2011 6:37
5/31/2011 6:38
5/31/2011 6:39
5/31/2011 6:40
5/31/2011 6:41
5/31/2011 6:42
5/31/2011 6:43
5/31/2011 6:44
5/31/2011 6:45
5/31/2011 6:46
5/31/2011 6:47
5/31/2011 6:48
7.22
7.19
7.16
7.13
7.11
7.08
7.06
7.03
6.99
6.94
6.93
6.92
6.89
6.88
6.86
6.84
6.81
6.79
6.76
6.73
6.7
6.68
6.65
6.63
6.62
6.6
6.59
6.58
6.57
6.56
6.56
6.56
6.55
6.55
6.53
6.53
6.51
6.5
6.48
6.45
6.41
6.37
6.33
6.29
6.25
6.22
6.2
6.18
6/23/2011 12:08
6/23/2011 12:09
6/23/2011 12:10
6/23/2011 12:11
6/23/2011 12:12
6/23/2011 12:13
6/23/2011 12:14
6/23/2011 12:15
6/23/2011 12:16
6/23/2011 12:17
6/23/2011 12:18
6/23/2011 12:19
6/23/2011 12:20
6/23/2011 12:21
6/23/2011 12:22
6/23/2011 12:23
6/23/2011 12:24
6/23/2011 12:25
6/23/2011 12:26
6/23/2011 12:27
6/23/2011 12:28
6/23/2011 12:29
6/23/2011 12:30
6/23/2011 12:31
6/23/2011 12:32
6/23/2011 12:33
6/23/2011 12:34
6/23/2011 12:35
6/23/2011 12:36
6/23/2011 12:37
6/23/2011 12:38
6/23/2011 12:39
6/23/2011 12:40
6/23/2011 12:41
6/23/2011 12:42
6/23/2011 12:43
6/23/2011 12:44
6/23/2011 12:45
6/23/2011 12:46
6/23/2011 12:47
6/23/2011 12:48
6/23/2011 12:49
6/23/2011 12:50
6/23/2011 12:51
6/23/2011 12:52
6/23/2011 12:53
6/23/2011 12:54
6/23/2011 12:55
6.52
6.55
6.53
6.53
6.5
6.48
6.46
6.42
6.41
6.37
6.34
6.29
6.29
6.29
6.29
6.28
6.27
6.27
6.28
6.29
6.3
6.33
6.33
6.34
6.36
6.39
6.38
6.38
6.36
6.31
6.28
6.24
6.2
6.14
6.1
6.09
6.07
6.06
6.05
6.04
6.02
6
5.99
5.98
5.94
5.9
5.85
5.82
5/31/2011 6:49
5/31/2011 6:50
5/31/2011 6:51
5/31/2011 6:52
5/31/2011 6:53
5/31/2011 6:54
5/31/2011 6:55
5/31/2011 6:56
5/31/2011 6:57
5/31/2011 6:58
5/31/2011 6:59
5/31/2011 7:00
5/31/2011 7:01
5/31/2011 7:02
5/31/2011 7:03
5/31/2011 7:04
5/31/2011 7:05
5/31/2011 7:06
5/31/2011 7:07
5/31/2011 7:08
5/31/2011 7:09
5/31/2011 7:10
5/31/2011 7:11
5/31/2011 7:12
5/31/2011 7:13
5/31/2011 7:14
5/31/2011 7:15
5/31/2011 7:16
5/31/2011 7:17
5/31/2011 7:18
5/31/2011 7:19
5/31/2011 7:20
5/31/2011 7:21
5/31/2011 7:22
5/31/2011 7:23
5/31/2011 7:24
5/31/2011 7:25
5/31/2011 7:26
5/31/2011 7:27
5/31/2011 7:28
5/31/2011 7:29
5/31/2011 7:30
5/31/2011 7:31
5/31/2011 7:32
5/31/2011 7:33
5/31/2011 7:34
5/31/2011 7:35
5/31/2011 7:36
6.18
6.19
6.21
6.23
6.27
6.31
6.34
6.38
6.42
6.44
6.45
6.46
6.45
6.42
6.4
6.36
6.3
6.25
6.2
6.14
6.09
6.04
6
5.96
5.93
5.91
5.9
5.9
5.88
5.87
5.86
5.85
5.84
5.84
5.84
5.84
5.84
5.85
5.85
5.84
5.83
5.82
5.79
5.77
5.75
5.72
5.69
5.67
6/23/2011 12:56
6/23/2011 12:57
6/23/2011 12:58
6/23/2011 12:59
6/23/2011 13:00
6/23/2011 13:01
6/23/2011 13:02
6/23/2011 13:03
6/23/2011 13:04
6/23/2011 13:05
6/23/2011 13:06
6/23/2011 13:07
6/23/2011 13:08
6/23/2011 13:09
6/23/2011 13:10
6/23/2011 13:11
6/23/2011 13:12
6/23/2011 13:13
6/23/2011 13:14
6/23/2011 13:15
6/23/2011 13:16
6/23/2011 13:17
6/23/2011 13:18
6/23/2011 13:19
6/23/2011 13:20
6/23/2011 13:21
6/23/2011 13:22
6/23/2011 13:23
6/23/2011 13:24
6/23/2011 13:25
6/23/2011 13:26
6/23/2011 13:27
6/23/2011 13:28
6/23/2011 13:29
6/23/2011 13:30
6/23/2011 13:31
6/23/2011 13:32
6/23/2011 13:33
6/23/2011 13:34
6/23/2011 13:35
6/23/2011 13:36
6/23/2011 13:37
6/23/2011 13:38
6/23/2011 13:39
6/23/2011 13:40
6/23/2011 13:41
6/23/2011 13:42
6/23/2011 13:43
5.76
5.72
5.66
5.61
5.58
5.53
5.5
5.49
5.47
5.43
5.43
5.42
5.42
5.42
5.42
5.42
5.43
5.43
5.44
5.46
5.44
5.43
5.41
5.38
5.35
5.32
5.29
5.26
5.24
5.22
5.21
5.2
5.2
5.19
5.21
5.22
5.24
5.27
5.28
5.31
5.33
5.35
5.38
5.37
5.38
5.38
5.35
5.34
5/31/2011 7:37
5/31/2011 7:38
5/31/2011 7:39
5/31/2011 7:40
5/31/2011 7:41
5/31/2011 7:42
5/31/2011 7:43
5/31/2011 7:44
5/31/2011 7:45
5/31/2011 7:46
5/31/2011 7:47
5/31/2011 7:48
5/31/2011 7:49
5/31/2011 7:50
5/31/2011 7:51
5/31/2011 7:52
5/31/2011 7:53
5/31/2011 7:54
5/31/2011 7:55
5/31/2011 7:56
5/31/2011 7:57
5/31/2011 7:58
5/31/2011 7:59
5/31/2011 8:00
5/31/2011 8:01
5/31/2011 8:02
5/31/2011 8:03
5/31/2011 8:04
5/31/2011 8:05
5/31/2011 8:06
5/31/2011 8:07
5/31/2011 8:08
5/31/2011 8:09
5/31/2011 8:10
5/31/2011 8:11
5/31/2011 8:12
5/31/2011 8:13
5/31/2011 8:14
5/31/2011 8:15
5/31/2011 8:16
5/31/2011 8:17
5/31/2011 8:18
5/31/2011 8:19
5/31/2011 8:20
5/31/2011 8:21
5/31/2011 8:22
5/31/2011 8:23
5/31/2011 8:24
5.66
5.65
5.65
5.66
5.65
5.66
5.67
5.68
5.69
5.69
5.69
5.67
5.67
5.67
5.66
5.64
5.62
5.61
5.59
5.57
5.56
5.54
5.52
5.51
5.5
5.51
5.52
5.53
5.55
5.56
5.58
5.6
5.63
5.64
5.66
5.68
5.69
5.71
5.73
5.74
5.75
5.76
5.76
5.77
5.76
5.76
5.75
5.74
6/23/2011 13:44
6/23/2011 13:45
6/23/2011 13:46
6/23/2011 13:47
6/23/2011 13:48
6/23/2011 13:49
6/23/2011 13:50
6/23/2011 13:51
6/23/2011 13:52
6/23/2011 13:53
6/23/2011 13:54
6/23/2011 13:55
6/23/2011 13:56
6/23/2011 13:57
6/23/2011 13:58
6/23/2011 13:59
6/23/2011 14:00
6/23/2011 14:01
6/23/2011 14:02
6/23/2011 14:03
6/23/2011 14:04
6/23/2011 14:05
6/23/2011 14:06
6/23/2011 14:07
6/23/2011 14:08
6/23/2011 14:09
6/23/2011 14:10
6/23/2011 14:11
6/23/2011 14:12
6/23/2011 14:13
6/23/2011 14:14
6/23/2011 14:15
6/23/2011 14:16
6/23/2011 14:17
6/23/2011 14:18
6/23/2011 14:19
6/23/2011 14:20
6/23/2011 14:21
6/23/2011 14:22
6/23/2011 14:23
6/23/2011 14:24
6/23/2011 14:25
6/23/2011 14:26
6/23/2011 14:27
6/23/2011 14:28
6/23/2011 14:29
6/23/2011 14:30
6/23/2011 14:31
5.31
5.28
5.25
5.23
5.24
5.22
5.26
5.27
5.29
5.33
5.35
5.4
5.43
5.47
5.51
5.5
5.5
5.5
5.44
5.37
5.3
5.26
5.25
5.2
5.09
5.02
5.01
5.03
5.1
5.14
5.16
5.19
5.22
5.3
5.4
5.47
5.51
5.55
5.6
5.66
5.72
5.75
5.74
5.72
5.69
5.7
5.69
5.65
5/31/2011 8:25
5/31/2011 8:26
5/31/2011 8:27
5/31/2011 8:28
5/31/2011 8:29
5/31/2011 8:30
5/31/2011 8:31
5/31/2011 8:32
5/31/2011 8:33
5/31/2011 8:34
5/31/2011 8:35
5/31/2011 8:36
5/31/2011 8:37
5/31/2011 8:38
5/31/2011 8:39
5/31/2011 8:40
5/31/2011 8:41
5/31/2011 8:42
5/31/2011 8:43
5/31/2011 8:44
5/31/2011 8:45
5/31/2011 8:46
5/31/2011 8:47
5/31/2011 8:48
5/31/2011 8:49
5/31/2011 8:50
5/31/2011 8:51
5/31/2011 8:52
5/31/2011 8:53
5/31/2011 8:54
5/31/2011 8:55
5/31/2011 8:56
5/31/2011 8:57
5/31/2011 8:58
5/31/2011 8:59
5/31/2011 9:00
5/31/2011 9:01
5/31/2011 9:02
5/31/2011 9:03
5/31/2011 9:04
5/31/2011 9:05
5/31/2011 9:06
5/31/2011 9:07
5/31/2011 9:08
5/31/2011 9:09
5/31/2011 9:10
5/31/2011 9:11
5/31/2011 9:12
5.73
5.72
5.71
5.7
5.69
5.67
5.66
5.66
5.66
5.65
5.65
5.65
5.65
5.66
5.68
5.69
5.69
5.7
5.7
5.7
5.69
5.68
5.68
5.66
5.66
5.66
5.66
5.67
5.68
5.69
5.7
5.71
5.72
5.73
5.73
5.74
5.75
5.75
5.76
5.76
5.76
5.77
5.77
5.77
5.78
5.78
5.77
5.76
6/23/2011 14:32
6/23/2011 14:33
6/23/2011 14:34
6/23/2011 14:35
6/23/2011 14:36
6/23/2011 14:37
6/23/2011 14:38
6/23/2011 14:39
6/23/2011 14:40
6/23/2011 14:41
6/23/2011 14:42
6/23/2011 14:43
6/23/2011 14:44
6/23/2011 14:45
6/23/2011 14:46
6/23/2011 14:47
6/23/2011 14:48
6/23/2011 14:49
6/23/2011 14:50
6/23/2011 14:51
6/23/2011 14:52
6/23/2011 14:53
6/23/2011 14:54
6/23/2011 14:55
6/23/2011 14:56
6/23/2011 14:57
6/23/2011 14:58
6/23/2011 14:59
6/23/2011 15:00
6/23/2011 15:01
6/23/2011 15:02
6/23/2011 15:03
6/23/2011 15:04
6/23/2011 15:05
6/23/2011 15:06
6/23/2011 15:07
6/23/2011 15:08
6/23/2011 15:09
6/23/2011 15:10
6/23/2011 15:11
6/23/2011 15:12
6/23/2011 15:13
6/23/2011 15:14
6/23/2011 15:15
6/23/2011 15:16
6/23/2011 15:17
6/23/2011 15:18
6/23/2011 15:19
5.61
5.54
5.5
5.47
5.47
5.44
5.41
5.38
5.4
5.44
5.48
5.49
5.41
5.42
5.43
5.43
5.45
5.44
5.41
5.38
5.36
5.35
5.38
5.39
5.41
5.42
5.45
5.49
5.54
5.59
5.59
5.58
5.53
5.53
5.5
5.44
5.37
5.29
5.21
5.12
5.07
5.02
4.99
4.92
4.86
4.86
4.87
4.91
5/31/2011 9:13
5/31/2011 9:14
5/31/2011 9:15
5/31/2011 9:16
5/31/2011 9:17
5/31/2011 9:18
5/31/2011 9:19
5/31/2011 9:20
5/31/2011 9:21
5/31/2011 9:22
5/31/2011 9:23
5/31/2011 9:24
5/31/2011 9:25
5/31/2011 9:26
5/31/2011 9:27
5/31/2011 9:28
5/31/2011 9:29
5/31/2011 9:30
5/31/2011 9:31
5/31/2011 9:32
5/31/2011 9:33
5/31/2011 9:34
5/31/2011 9:35
5/31/2011 9:36
5/31/2011 9:37
5/31/2011 9:38
5/31/2011 9:39
5/31/2011 9:40
5/31/2011 9:41
5/31/2011 9:42
5/31/2011 9:43
5/31/2011 9:44
5/31/2011 9:45
5/31/2011 9:46
5/31/2011 9:47
5/31/2011 9:48
5/31/2011 9:49
5/31/2011 9:50
5/31/2011 9:51
5/31/2011 9:52
5/31/2011 9:53
5/31/2011 9:54
5/31/2011 9:55
5/31/2011 9:56
5/31/2011 9:57
5/31/2011 9:58
5/31/2011 9:59
5/31/2011 10:00
5.75
5.74
5.72
5.71
5.7
5.7
5.7
5.72
5.74
5.78
5.82
5.86
5.92
5.97
6.02
6.08
6.13
6.18
6.22
6.26
6.29
6.31
6.33
6.34
6.34
6.33
6.33
6.32
6.31
6.3
6.29
6.29
6.29
6.29
6.3
6.31
6.32
6.34
6.35
6.36
6.37
6.37
6.38
6.38
6.4
6.41
6.44
6.47
6/23/2011 15:20
6/23/2011 15:21
6/23/2011 15:22
6/23/2011 15:23
6/23/2011 15:24
6/23/2011 15:25
6/23/2011 15:26
6/23/2011 15:27
6/23/2011 15:28
6/23/2011 15:29
6/23/2011 15:30
6/23/2011 15:31
6/23/2011 15:32
6/23/2011 15:33
6/23/2011 15:34
6/23/2011 15:35
6/23/2011 15:36
6/23/2011 15:37
6/23/2011 15:38
6/23/2011 15:39
6/23/2011 15:40
6/23/2011 15:41
6/23/2011 15:42
6/23/2011 15:43
6/23/2011 15:44
6/23/2011 15:45
6/23/2011 15:46
6/23/2011 15:47
6/23/2011 15:48
6/23/2011 15:49
6/23/2011 15:50
6/23/2011 15:51
6/23/2011 15:52
6/23/2011 15:53
6/23/2011 15:54
6/23/2011 15:55
6/23/2011 15:56
6/23/2011 15:57
6/23/2011 15:58
6/23/2011 15:59
6/23/2011 16:00
6/23/2011 16:01
6/23/2011 16:02
6/23/2011 16:03
6/23/2011 16:04
6/23/2011 16:05
6/23/2011 16:06
6/23/2011 16:07
4.95
5
5.07
5.16
5.27
5.38
5.45
5.51
5.53
5.54
5.53
5.51
5.47
5.42
5.38
5.34
5.32
5.31
5.3
5.32
5.33
5.39
5.46
5.54
5.64
5.72
5.83
5.93
6.03
6.11
6.15
6.18
6.15
6.12
6.08
6.02
5.97
5.89
5.85
5.82
5.8
5.81
5.82
5.82
5.84
5.87
5.93
5.95
5/31/2011 10:01
5/31/2011 10:02
5/31/2011 10:03
5/31/2011 10:04
5/31/2011 10:05
5/31/2011 10:06
5/31/2011 10:07
5/31/2011 10:08
5/31/2011 10:09
5/31/2011 10:10
5/31/2011 10:11
5/31/2011 10:12
5/31/2011 10:13
5/31/2011 10:14
5/31/2011 10:15
5/31/2011 10:16
5/31/2011 10:17
5/31/2011 10:18
5/31/2011 10:19
5/31/2011 10:20
5/31/2011 10:21
5/31/2011 10:22
5/31/2011 10:23
5/31/2011 10:24
5/31/2011 10:25
5/31/2011 10:26
5/31/2011 10:27
5/31/2011 10:28
5/31/2011 10:29
5/31/2011 10:30
5/31/2011 10:31
5/31/2011 10:32
5/31/2011 10:33
5/31/2011 10:34
5/31/2011 10:35
5/31/2011 10:36
5/31/2011 10:37
5/31/2011 10:38
5/31/2011 10:39
5/31/2011 10:40
5/31/2011 10:41
5/31/2011 10:42
5/31/2011 10:43
5/31/2011 10:44
5/31/2011 10:45
5/31/2011 10:46
5/31/2011 10:47
5/31/2011 10:48
6.5
6.54
6.58
6.62
6.66
6.7
6.73
6.76
6.78
6.8
6.81
6.82
6.82
6.82
6.82
6.81
6.8
6.79
6.78
6.78
6.77
6.77
6.77
6.78
6.79
6.81
6.83
6.87
6.9
6.94
6.98
7.02
7.06
7.09
7.12
7.14
7.17
7.18
7.2
7.21
7.23
7.25
7.26
7.28
7.3
7.31
7.32
7.33
6/23/2011 16:08
6/23/2011 16:09
6/23/2011 16:10
6/23/2011 16:11
6/23/2011 16:12
6/23/2011 16:13
6/23/2011 16:14
6/23/2011 16:15
6/23/2011 16:16
6/23/2011 16:17
6/23/2011 16:18
6/23/2011 16:19
6/23/2011 16:20
6/23/2011 16:21
6/23/2011 16:22
6/23/2011 16:23
6/23/2011 16:24
6/23/2011 16:25
6/23/2011 16:26
6/23/2011 16:27
6/23/2011 16:28
6/23/2011 16:29
6/23/2011 16:30
6/23/2011 16:31
6/23/2011 16:32
6/23/2011 16:33
6/23/2011 16:34
6/23/2011 16:35
6/23/2011 16:36
6/23/2011 16:37
6/23/2011 16:38
6/23/2011 16:39
6/23/2011 16:40
6/23/2011 16:41
6/23/2011 16:42
6/23/2011 16:43
6/23/2011 16:44
6/23/2011 16:45
6/23/2011 16:46
6/23/2011 16:47
6/23/2011 16:48
6/23/2011 16:49
6/23/2011 16:50
6/23/2011 16:51
6/23/2011 16:52
6/23/2011 16:53
6/23/2011 16:54
6/23/2011 16:55
6.01
6.04
6.07
6.11
6.12
6.15
6.15
6.15
6.11
6.1
6.07
6.01
5.95
5.89
5.84
5.81
5.79
5.78
5.79
5.79
5.83
5.89
5.97
6.05
6.14
6.23
6.31
6.39
6.45
6.52
6.55
6.56
6.6
6.6
6.61
6.64
6.63
6.64
6.66
6.67
6.69
6.73
6.75
6.77
6.81
6.85
6.89
6.94
5/31/2011 10:49
5/31/2011 10:50
5/31/2011 10:51
5/31/2011 10:52
5/31/2011 10:53
5/31/2011 10:54
5/31/2011 10:55
5/31/2011 10:56
5/31/2011 10:57
5/31/2011 10:58
5/31/2011 10:59
5/31/2011 11:00
5/31/2011 11:01
5/31/2011 11:02
5/31/2011 11:03
5/31/2011 11:04
5/31/2011 11:05
5/31/2011 11:06
5/31/2011 11:07
5/31/2011 11:08
5/31/2011 11:09
5/31/2011 11:10
5/31/2011 11:11
5/31/2011 11:12
5/31/2011 11:13
5/31/2011 11:14
5/31/2011 11:15
5/31/2011 11:16
5/31/2011 11:17
5/31/2011 11:18
5/31/2011 11:19
5/31/2011 11:20
5/31/2011 11:21
5/31/2011 11:22
5/31/2011 11:23
5/31/2011 11:24
5/31/2011 11:25
5/31/2011 11:26
5/31/2011 11:27
5/31/2011 11:28
5/31/2011 11:29
5/31/2011 11:30
5/31/2011 11:31
5/31/2011 11:32
5/31/2011 11:33
5/31/2011 11:34
5/31/2011 11:35
5/31/2011 11:36
7.34
7.35
7.35
7.36
7.35
7.36
7.36
7.37
7.38
7.39
7.41
7.43
7.47
7.5
7.54
7.57
7.61
7.64
7.68
7.71
7.72
7.74
7.75
7.75
7.76
7.77
7.77
7.78
7.8
7.82
7.84
7.87
7.9
7.93
7.96
8
8.04
8.08
8.12
8.15
8.19
8.22
8.26
8.28
8.3
8.32
8.33
8.34
6/23/2011 16:56
6/23/2011 16:57
6/23/2011 16:58
6/23/2011 16:59
6/23/2011 17:00
6/23/2011 17:01
6/23/2011 17:02
6/23/2011 17:03
6/23/2011 17:04
6/23/2011 17:05
6/23/2011 17:06
6/23/2011 17:07
6/23/2011 17:08
6/23/2011 17:09
6/23/2011 17:10
6/23/2011 17:11
6/23/2011 17:12
6/23/2011 17:13
6/23/2011 17:14
6/23/2011 17:15
6/23/2011 17:16
6/23/2011 17:17
6/23/2011 17:18
6/23/2011 17:19
6/23/2011 17:20
6/23/2011 17:21
6/23/2011 17:22
6/23/2011 17:23
6/23/2011 17:24
6/23/2011 17:25
6/23/2011 17:26
6/23/2011 17:27
6/23/2011 17:28
6/23/2011 17:29
6/23/2011 17:30
6/23/2011 17:31
6/23/2011 17:32
6/23/2011 17:33
6/23/2011 17:34
6/23/2011 17:35
6/23/2011 17:36
6/23/2011 17:37
6/23/2011 17:38
6/23/2011 17:39
6/23/2011 17:40
6/23/2011 17:41
6/23/2011 17:42
6/23/2011 17:43
6.98
7
7.02
7.05
7.04
7.05
7.04
7.01
6.99
6.97
6.97
6.95
6.95
6.96
6.99
7.03
7.08
7.12
7.17
7.2
7.24
7.29
7.34
7.37
7.41
7.47
7.51
7.57
7.62
7.68
7.71
7.74
7.76
7.77
7.77
7.75
7.75
7.75
7.75
7.76
7.77
7.79
7.8
7.82
7.84
7.86
7.86
7.85
5/31/2011 11:37
5/31/2011 11:38
5/31/2011 11:39
5/31/2011 11:40
5/31/2011 11:41
5/31/2011 11:42
5/31/2011 11:43
5/31/2011 11:44
5/31/2011 11:45
5/31/2011 11:46
5/31/2011 11:47
5/31/2011 11:48
5/31/2011 11:49
5/31/2011 11:50
5/31/2011 11:51
5/31/2011 11:52
5/31/2011 11:53
5/31/2011 11:54
5/31/2011 11:55
5/31/2011 11:56
5/31/2011 11:57
5/31/2011 11:58
5/31/2011 11:59
5/31/2011 12:00
5/31/2011 12:01
5/31/2011 12:02
5/31/2011 12:03
5/31/2011 12:04
5/31/2011 12:05
5/31/2011 12:06
5/31/2011 12:07
5/31/2011 12:08
5/31/2011 12:09
5/31/2011 12:10
5/31/2011 12:11
5/31/2011 12:12
5/31/2011 12:13
5/31/2011 12:14
5/31/2011 12:15
5/31/2011 12:16
5/31/2011 12:17
5/31/2011 12:18
5/31/2011 12:19
5/31/2011 12:20
5/31/2011 12:21
5/31/2011 12:22
5/31/2011 12:23
5/31/2011 12:24
8.34
8.34
8.33
8.33
8.33
8.32
8.32
8.33
8.35
8.36
8.39
8.42
8.46
8.5
8.54
8.58
8.61
8.65
8.68
8.7
8.72
8.74
8.77
8.79
8.8
8.82
8.84
8.86
8.87
8.87
8.86
8.85
8.84
8.82
8.8
8.78
8.77
8.77
8.77
8.79
8.82
8.83
8.86
8.89
8.92
8.96
8.98
9.02
6/23/2011 17:44
6/23/2011 17:45
6/23/2011 17:46
6/23/2011 17:47
6/23/2011 17:48
6/23/2011 17:49
6/23/2011 17:50
6/23/2011 17:51
6/23/2011 17:52
6/23/2011 17:53
6/23/2011 17:54
6/23/2011 17:55
6/23/2011 17:56
6/23/2011 17:57
6/23/2011 17:58
6/23/2011 17:59
6/23/2011 18:00
6/23/2011 18:01
6/23/2011 18:02
6/23/2011 18:03
6/23/2011 18:04
6/23/2011 18:05
6/23/2011 18:06
6/23/2011 18:07
6/23/2011 18:08
6/23/2011 18:09
6/23/2011 18:10
6/23/2011 18:11
6/23/2011 18:12
6/23/2011 18:13
6/23/2011 18:14
6/23/2011 18:15
6/23/2011 18:16
6/23/2011 18:17
6/23/2011 18:18
6/23/2011 18:19
6/23/2011 18:20
6/23/2011 18:21
6/23/2011 18:22
6/23/2011 18:23
6/23/2011 18:24
6/23/2011 18:25
6/23/2011 18:26
6/23/2011 18:27
6/23/2011 18:28
6/23/2011 18:29
6/23/2011 18:30
6/23/2011 18:31
7.84
7.84
7.82
7.86
7.88
7.9
7.95
8
8.08
8.15
8.21
8.24
8.28
8.32
8.33
8.35
8.36
8.35
8.35
8.33
8.32
8.32
8.31
8.31
8.3
8.32
8.34
8.39
8.41
8.44
8.47
8.5
8.54
8.55
8.58
8.58
8.59
8.58
8.58
8.59
8.58
8.58
8.59
8.61
8.64
8.67
8.68
8.72
5/31/2011 12:25
5/31/2011 12:26
5/31/2011 12:27
5/31/2011 12:28
5/31/2011 12:29
5/31/2011 12:30
5/31/2011 12:31
5/31/2011 12:32
5/31/2011 12:33
5/31/2011 12:34
5/31/2011 12:35
5/31/2011 12:36
5/31/2011 12:37
5/31/2011 12:38
5/31/2011 12:39
5/31/2011 12:40
5/31/2011 12:41
5/31/2011 12:42
5/31/2011 12:43
5/31/2011 12:44
5/31/2011 12:45
5/31/2011 12:46
5/31/2011 12:47
5/31/2011 12:48
5/31/2011 12:49
5/31/2011 12:50
5/31/2011 12:51
5/31/2011 12:52
5/31/2011 12:53
5/31/2011 12:54
5/31/2011 12:55
5/31/2011 12:56
5/31/2011 12:57
5/31/2011 12:58
5/31/2011 12:59
5/31/2011 13:00
5/31/2011 13:01
5/31/2011 13:02
5/31/2011 13:03
5/31/2011 13:04
5/31/2011 13:05
5/31/2011 13:06
5/31/2011 13:07
5/31/2011 13:08
5/31/2011 13:09
5/31/2011 13:10
5/31/2011 13:11
5/31/2011 13:12
9.04
9.08
9.1
9.13
9.14
9.16
9.16
9.16
9.17
9.17
9.18
9.18
9.2
9.22
9.24
9.26
9.28
9.29
9.3
9.3
9.31
9.31
9.32
9.33
9.33
9.35
9.36
9.37
9.39
9.4
9.42
9.43
9.45
9.47
9.48
9.49
9.51
9.52
9.53
9.54
9.54
9.54
9.55
9.55
9.57
9.58
9.6
9.61
6/23/2011 18:32
6/23/2011 18:33
6/23/2011 18:34
6/23/2011 18:35
6/23/2011 18:36
6/23/2011 18:37
6/23/2011 18:38
6/23/2011 18:39
6/23/2011 18:40
6/23/2011 18:41
6/23/2011 18:42
6/23/2011 18:43
6/23/2011 18:44
6/23/2011 18:45
6/23/2011 18:46
6/23/2011 18:47
6/23/2011 18:48
6/23/2011 18:49
6/23/2011 18:50
6/23/2011 18:51
6/23/2011 18:52
6/23/2011 18:53
6/23/2011 18:54
6/23/2011 18:55
6/23/2011 18:56
6/23/2011 18:57
6/23/2011 18:58
6/23/2011 18:59
6/23/2011 19:00
6/23/2011 19:01
6/23/2011 19:02
6/23/2011 19:03
6/23/2011 19:04
6/23/2011 19:05
6/23/2011 19:06
6/23/2011 19:07
6/23/2011 19:08
6/23/2011 19:09
6/23/2011 19:10
6/23/2011 19:11
6/23/2011 19:12
6/23/2011 19:13
6/23/2011 19:14
6/23/2011 19:15
6/23/2011 19:16
6/23/2011 19:17
6/23/2011 19:18
6/23/2011 19:19
8.72
8.75
8.76
8.8
8.81
8.83
8.84
8.85
8.86
8.84
8.84
8.8
8.78
8.77
8.76
8.75
8.77
8.77
8.78
8.8
8.82
8.84
8.84
8.85
8.86
8.89
8.88
8.9
8.9
8.91
8.9
8.9
8.91
8.9
8.89
8.91
8.92
8.94
8.96
8.99
9.01
9.03
9.07
9.1
9.13
9.17
9.19
9.22
5/31/2011 13:13
5/31/2011 13:14
5/31/2011 13:15
5/31/2011 13:16
5/31/2011 13:17
5/31/2011 13:18
5/31/2011 13:19
5/31/2011 13:20
5/31/2011 13:21
5/31/2011 13:22
5/31/2011 13:23
5/31/2011 13:24
5/31/2011 13:25
5/31/2011 13:26
5/31/2011 13:27
5/31/2011 13:28
5/31/2011 13:29
5/31/2011 13:30
5/31/2011 13:31
5/31/2011 13:32
5/31/2011 13:33
5/31/2011 13:34
5/31/2011 13:35
5/31/2011 13:36
5/31/2011 13:37
5/31/2011 13:38
5/31/2011 13:39
5/31/2011 13:40
5/31/2011 13:41
5/31/2011 13:42
5/31/2011 13:43
5/31/2011 13:44
5/31/2011 13:45
5/31/2011 13:46
5/31/2011 13:47
5/31/2011 13:48
5/31/2011 13:49
5/31/2011 13:50
5/31/2011 13:51
5/31/2011 13:52
5/31/2011 13:53
5/31/2011 13:54
5/31/2011 13:55
5/31/2011 13:56
5/31/2011 13:57
5/31/2011 13:58
5/31/2011 13:59
5/31/2011 14:00
9.63
9.65
9.66
9.68
9.69
9.71
9.72
9.74
9.76
9.76
9.78
9.77
9.76
9.74
9.7
9.67
9.62
9.57
9.53
9.5
9.47
9.45
9.44
9.43
9.44
9.46
9.47
9.5
9.53
9.56
9.6
9.63
9.66
9.67
9.68
9.68
9.67
9.65
9.63
9.6
9.58
9.57
9.58
9.59
9.61
9.64
9.68
9.73
6/23/2011 19:20
6/23/2011 19:21
6/23/2011 19:22
6/23/2011 19:23
6/23/2011 19:24
6/23/2011 19:25
6/23/2011 19:26
6/23/2011 19:27
6/23/2011 19:28
6/23/2011 19:29
6/23/2011 19:30
6/23/2011 19:31
6/23/2011 19:32
6/23/2011 19:33
6/23/2011 19:34
6/23/2011 19:35
6/23/2011 19:36
6/23/2011 19:37
6/23/2011 19:38
6/23/2011 19:39
6/23/2011 19:40
6/23/2011 19:41
6/23/2011 19:42
6/23/2011 19:43
6/23/2011 19:44
6/23/2011 19:45
6/23/2011 19:46
6/23/2011 19:47
6/23/2011 19:48
6/23/2011 19:49
6/23/2011 19:50
6/23/2011 19:51
6/23/2011 19:52
6/23/2011 19:53
6/23/2011 19:54
6/23/2011 19:55
6/23/2011 19:56
6/23/2011 19:57
6/23/2011 19:58
6/23/2011 19:59
6/23/2011 20:00
6/23/2011 20:01
6/23/2011 20:02
6/23/2011 20:03
6/23/2011 20:04
6/23/2011 20:05
6/23/2011 20:06
6/23/2011 20:07
9.27
9.3
9.36
9.44
9.49
9.56
9.64
9.71
9.75
9.79
9.8
9.79
9.77
9.74
9.69
9.64
9.58
9.53
9.48
9.43
9.41
9.39
9.39
9.4
9.44
9.5
9.56
9.64
9.7
9.76
9.82
9.84
9.86
9.84
9.83
9.77
9.73
9.67
9.59
9.53
9.46
9.41
9.38
9.35
9.35
9.37
9.39
9.42
5/31/2011 14:01
5/31/2011 14:02
5/31/2011 14:03
5/31/2011 14:04
5/31/2011 14:05
5/31/2011 14:06
5/31/2011 14:07
5/31/2011 14:08
5/31/2011 14:09
5/31/2011 14:10
5/31/2011 14:11
5/31/2011 14:12
5/31/2011 14:13
5/31/2011 14:14
5/31/2011 14:15
5/31/2011 14:16
5/31/2011 14:17
5/31/2011 14:18
5/31/2011 14:19
5/31/2011 14:20
5/31/2011 14:21
5/31/2011 14:22
5/31/2011 14:23
5/31/2011 14:24
5/31/2011 14:25
5/31/2011 14:26
5/31/2011 14:27
5/31/2011 14:28
5/31/2011 14:29
5/31/2011 14:30
5/31/2011 14:31
5/31/2011 14:32
5/31/2011 14:33
5/31/2011 14:34
5/31/2011 14:35
5/31/2011 14:36
5/31/2011 14:37
5/31/2011 14:38
5/31/2011 14:39
5/31/2011 14:40
5/31/2011 14:41
5/31/2011 14:42
5/31/2011 14:43
5/31/2011 14:44
5/31/2011 14:45
5/31/2011 14:46
5/31/2011 14:47
5/31/2011 14:48
9.77
9.81
9.84
9.85
9.85
9.84
9.82
9.79
9.75
9.71
9.66
9.6
9.54
9.49
9.45
9.41
9.39
9.37
9.36
9.36
9.36
9.38
9.41
9.43
9.46
9.5
9.52
9.54
9.56
9.57
9.57
9.56
9.54
9.53
9.51
9.51
9.5
9.51
9.53
9.54
9.56
9.58
9.58
9.59
9.58
9.57
9.54
9.5
6/23/2011 20:08
6/23/2011 20:09
6/23/2011 20:10
6/23/2011 20:11
6/23/2011 20:12
6/23/2011 20:13
6/23/2011 20:14
6/23/2011 20:15
6/23/2011 20:16
6/23/2011 20:17
6/23/2011 20:18
6/23/2011 20:19
6/23/2011 20:20
6/23/2011 20:21
6/23/2011 20:22
6/23/2011 20:23
6/23/2011 20:24
6/23/2011 20:25
6/23/2011 20:26
6/23/2011 20:27
6/23/2011 20:28
6/23/2011 20:29
6/23/2011 20:30
6/23/2011 20:31
6/23/2011 20:32
6/23/2011 20:33
6/23/2011 20:34
6/23/2011 20:35
6/23/2011 20:36
6/23/2011 20:37
6/23/2011 20:38
6/23/2011 20:39
6/23/2011 20:40
6/23/2011 20:41
6/23/2011 20:42
6/23/2011 20:43
6/23/2011 20:44
6/23/2011 20:45
6/23/2011 20:46
6/23/2011 20:47
6/23/2011 20:48
6/23/2011 20:49
6/23/2011 20:50
6/23/2011 20:51
6/23/2011 20:52
6/23/2011 20:53
6/23/2011 20:54
6/23/2011 20:55
9.46
9.51
9.53
9.55
9.56
9.57
9.58
9.56
9.55
9.55
9.54
9.52
9.53
9.53
9.53
9.54
9.58
9.63
9.69
9.75
9.82
9.89
9.96
10.02
10.06
10.09
10.08
10.07
10.04
10.01
9.95
9.9
9.87
9.82
9.79
9.78
9.77
9.76
9.77
9.79
9.81
9.84
9.87
9.91
9.95
9.98
10.02
10.05
5/31/2011 14:49
5/31/2011 14:50
5/31/2011 14:51
5/31/2011 14:52
5/31/2011 14:53
5/31/2011 14:54
5/31/2011 14:55
5/31/2011 14:56
5/31/2011 14:57
5/31/2011 14:58
5/31/2011 14:59
5/31/2011 15:00
5/31/2011 15:01
5/31/2011 15:02
5/31/2011 15:03
5/31/2011 15:04
5/31/2011 15:05
5/31/2011 15:06
5/31/2011 15:07
5/31/2011 15:08
5/31/2011 15:09
5/31/2011 15:10
5/31/2011 15:11
5/31/2011 15:12
5/31/2011 15:13
5/31/2011 15:14
5/31/2011 15:15
5/31/2011 15:16
5/31/2011 15:17
5/31/2011 15:18
5/31/2011 15:19
5/31/2011 15:20
5/31/2011 15:21
5/31/2011 15:22
5/31/2011 15:23
5/31/2011 15:24
5/31/2011 15:25
5/31/2011 15:26
5/31/2011 15:27
5/31/2011 15:28
5/31/2011 15:29
5/31/2011 15:30
5/31/2011 15:31
5/31/2011 15:32
5/31/2011 15:33
5/31/2011 15:34
5/31/2011 15:35
5/31/2011 15:36
9.46
9.4
9.35
9.3
9.26
9.23
9.2
9.19
9.19
9.21
9.23
9.26
9.3
9.34
9.37
9.39
9.41
9.4
9.38
9.35
9.31
9.26
9.21
9.14
9.08
9.04
9.01
8.98
8.98
8.98
8.99
9.01
9.04
9.07
9.1
9.12
9.14
9.14
9.12
9.11
9.08
9.04
8.99
8.93
8.88
8.82
8.76
8.7
6/23/2011 20:56
6/23/2011 20:57
6/23/2011 20:58
6/23/2011 20:59
6/23/2011 21:00
6/23/2011 21:01
6/23/2011 21:02
6/23/2011 21:03
6/23/2011 21:05
6/23/2011 21:06
6/23/2011 21:07
6/23/2011 21:08
6/23/2011 21:09
6/23/2011 21:10
6/23/2011 21:11
6/23/2011 21:12
6/23/2011 21:13
6/23/2011 21:14
6/23/2011 21:15
6/23/2011 21:16
6/23/2011 21:17
6/23/2011 21:18
6/23/2011 21:19
6/23/2011 21:20
6/23/2011 21:21
6/23/2011 21:22
6/23/2011 21:23
6/23/2011 21:24
6/23/2011 21:25
6/23/2011 21:26
6/23/2011 21:27
6/23/2011 21:28
6/23/2011 21:29
6/23/2011 21:30
6/23/2011 21:31
6/23/2011 21:32
6/23/2011 21:33
6/23/2011 21:34
6/23/2011 21:35
6/23/2011 21:36
6/23/2011 21:37
6/23/2011 21:38
6/23/2011 21:39
6/23/2011 21:40
6/23/2011 21:41
6/23/2011 21:42
6/23/2011 21:43
6/23/2011 21:44
10.09
10.11
10.1
10.12
10.11
10.1
10.08
10.03
9.95
9.88
9.82
9.76
9.71
9.65
9.62
9.6
9.59
9.6
9.61
9.64
9.67
9.71
9.74
9.77
9.8
9.81
9.82
9.83
9.83
9.82
9.82
9.81
9.79
9.77
9.76
9.74
9.72
9.69
9.68
9.68
9.68
9.7
9.72
9.74
9.78
9.8
9.81
9.83
5/31/2011 15:37
5/31/2011 15:38
5/31/2011 15:39
5/31/2011 15:40
5/31/2011 15:41
5/31/2011 15:42
5/31/2011 15:43
5/31/2011 15:44
5/31/2011 15:45
5/31/2011 15:46
5/31/2011 15:47
5/31/2011 15:48
5/31/2011 15:49
5/31/2011 15:50
5/31/2011 15:51
5/31/2011 15:52
5/31/2011 15:53
5/31/2011 15:54
5/31/2011 15:55
5/31/2011 15:56
5/31/2011 15:57
5/31/2011 15:58
5/31/2011 15:59
5/31/2011 16:00
5/31/2011 16:01
5/31/2011 16:02
5/31/2011 16:03
5/31/2011 16:04
5/31/2011 16:05
5/31/2011 16:06
5/31/2011 16:07
5/31/2011 16:08
5/31/2011 16:09
5/31/2011 16:10
5/31/2011 16:11
5/31/2011 16:12
5/31/2011 16:13
5/31/2011 16:14
5/31/2011 16:15
5/31/2011 16:16
5/31/2011 16:17
5/31/2011 16:18
5/31/2011 16:19
5/31/2011 16:20
5/31/2011 16:21
5/31/2011 16:22
5/31/2011 16:23
5/31/2011 16:24
8.63
8.59
8.56
8.54
8.53
8.53
8.54
8.56
8.58
8.6
8.61
8.62
8.61
8.6
8.58
8.55
8.52
8.49
8.44
8.41
8.37
8.33
8.3
8.28
8.26
8.24
8.23
8.21
8.2
8.19
8.18
8.18
8.18
8.19
8.19
8.21
8.22
8.23
8.23
8.24
8.23
8.22
8.21
8.17
8.12
8.07
8.02
7.96
6/23/2011 21:45
6/23/2011 21:46
6/23/2011 21:47
6/23/2011 21:48
6/23/2011 21:49
6/23/2011 21:50
6/23/2011 21:51
6/23/2011 21:52
6/23/2011 21:53
6/23/2011 21:54
6/23/2011 21:55
6/23/2011 21:56
6/23/2011 21:57
6/23/2011 21:58
6/23/2011 21:59
6/23/2011 22:00
6/23/2011 22:01
6/23/2011 22:02
6/23/2011 22:03
6/23/2011 22:04
6/23/2011 22:05
6/23/2011 22:06
6/23/2011 22:07
6/23/2011 22:08
6/23/2011 22:09
6/23/2011 22:10
6/23/2011 22:11
6/23/2011 22:12
6/23/2011 22:13
6/23/2011 22:14
6/23/2011 22:15
6/23/2011 22:16
6/23/2011 22:17
6/23/2011 22:18
6/23/2011 22:19
6/23/2011 22:20
6/23/2011 22:21
6/23/2011 22:22
6/23/2011 22:23
6/23/2011 22:24
6/23/2011 22:25
6/23/2011 22:26
6/23/2011 22:27
6/23/2011 22:28
6/23/2011 22:29
6/23/2011 22:30
6/23/2011 22:31
6/23/2011 22:32
9.82
9.81
9.79
9.8
9.78
9.74
9.72
9.69
9.65
9.61
9.57
9.51
9.45
9.41
9.38
9.35
9.32
9.29
9.28
9.28
9.27
9.27
9.26
9.26
9.23
9.22
9.22
9.22
9.2
9.19
9.18
9.17
9.18
9.18
9.19
9.2
9.2
9.23
9.24
9.25
9.28
9.26
9.27
9.26
9.24
9.22
9.19
9.17
5/31/2011 16:25
5/31/2011 16:26
5/31/2011 16:27
5/31/2011 16:28
5/31/2011 16:29
5/31/2011 16:30
5/31/2011 16:31
5/31/2011 16:32
5/31/2011 16:33
5/31/2011 16:34
5/31/2011 16:35
5/31/2011 16:36
5/31/2011 16:37
5/31/2011 16:38
5/31/2011 16:39
5/31/2011 16:40
5/31/2011 16:41
5/31/2011 16:42
5/31/2011 16:43
5/31/2011 16:44
5/31/2011 16:45
5/31/2011 16:46
5/31/2011 16:47
5/31/2011 16:48
5/31/2011 16:49
5/31/2011 16:50
5/31/2011 16:51
5/31/2011 16:52
5/31/2011 16:53
5/31/2011 16:54
5/31/2011 16:55
5/31/2011 16:56
5/31/2011 16:57
5/31/2011 16:58
5/31/2011 16:59
5/31/2011 17:00
5/31/2011 17:01
5/31/2011 17:02
5/31/2011 17:03
5/31/2011 17:04
5/31/2011 17:05
5/31/2011 17:06
5/31/2011 17:07
5/31/2011 17:08
5/31/2011 17:09
5/31/2011 17:10
5/31/2011 17:11
5/31/2011 17:12
7.91
7.85
7.8
7.75
7.73
7.7
7.68
7.67
7.65
7.64
7.63
7.63
7.62
7.61
7.61
7.6
7.6
7.6
7.59
7.57
7.54
7.51
7.48
7.43
7.39
7.35
7.31
7.26
7.21
7.16
7.09
7.03
6.98
6.93
6.91
6.89
6.88
6.89
6.91
6.93
6.93
6.95
6.95
6.94
6.92
6.89
6.86
6.81
6/23/2011 22:33
6/23/2011 22:34
6/23/2011 22:35
6/23/2011 22:36
6/23/2011 22:37
6/23/2011 22:38
6/23/2011 22:39
6/23/2011 22:40
6/23/2011 22:41
6/23/2011 22:42
6/23/2011 22:43
6/23/2011 22:44
6/23/2011 22:45
6/23/2011 22:46
6/23/2011 22:47
6/23/2011 22:48
6/23/2011 22:49
6/23/2011 22:50
6/23/2011 22:51
6/23/2011 22:52
6/23/2011 22:53
6/23/2011 22:54
6/23/2011 22:55
6/23/2011 22:56
6/23/2011 22:57
6/23/2011 22:58
6/23/2011 22:59
6/23/2011 23:00
6/23/2011 23:01
6/23/2011 23:02
6/23/2011 23:03
6/23/2011 23:04
6/23/2011 23:05
6/23/2011 23:06
6/23/2011 23:07
6/23/2011 23:08
6/23/2011 23:09
6/23/2011 23:10
6/23/2011 23:11
6/23/2011 23:12
6/23/2011 23:13
6/23/2011 23:14
6/23/2011 23:15
6/23/2011 23:16
6/23/2011 23:17
6/23/2011 23:18
6/23/2011 23:19
6/23/2011 23:20
9.11
9.09
9.06
9.03
9
8.99
8.99
9
9.03
9.07
9.1
9.15
9.18
9.2
9.23
9.23
9.22
9.2
9.17
9.11
9.05
8.99
8.92
8.84
8.78
8.72
8.67
8.64
8.6
8.58
8.55
8.53
8.51
8.48
8.46
8.45
8.43
8.43
8.4
8.42
8.42
8.42
8.45
8.43
8.44
8.43
8.43
8.44
5/31/2011 17:13
5/31/2011 17:14
5/31/2011 17:15
5/31/2011 17:16
5/31/2011 17:17
5/31/2011 17:18
5/31/2011 17:19
5/31/2011 17:20
5/31/2011 17:21
5/31/2011 17:22
5/31/2011 17:23
5/31/2011 17:24
5/31/2011 17:25
5/31/2011 17:26
5/31/2011 17:27
5/31/2011 17:28
5/31/2011 17:29
5/31/2011 17:30
5/31/2011 17:31
5/31/2011 17:32
5/31/2011 17:33
5/31/2011 17:34
5/31/2011 17:35
5/31/2011 17:36
5/31/2011 17:37
5/31/2011 17:38
5/31/2011 17:39
5/31/2011 17:40
5/31/2011 17:41
5/31/2011 17:42
5/31/2011 17:43
5/31/2011 17:44
5/31/2011 17:45
5/31/2011 17:46
6/1/2011 11:22
6/1/2011 11:23
6/1/2011 11:24
6/1/2011 11:25
6/1/2011 11:26
6/1/2011 11:27
6/1/2011 11:28
6/1/2011 11:29
6/1/2011 11:30
6/1/2011 11:31
6/1/2011 11:32
6/1/2011 11:33
6/1/2011 11:34
6/1/2011 11:35
6.77
6.71
6.65
6.58
6.54
6.49
6.44
6.42
6.4
6.4
6.4
6.4
6.4
6.39
6.38
6.37
6.34
6.32
6.28
6.24
6.2
6.14
6.09
6.03
5.99
5.94
5.9
5.88
5.86
5.87
5.87
5.89
5.91
5.96
7.16
7.17
7.17
7.17
7.18
7.18
7.2
7.23
7.25
7.29
7.33
7.36
7.4
7.44
6/23/2011 23:21
6/23/2011 23:22
6/23/2011 23:23
6/23/2011 23:24
6/23/2011 23:25
6/23/2011 23:26
6/23/2011 23:27
6/23/2011 23:28
6/23/2011 23:29
6/23/2011 23:30
6/23/2011 23:31
6/23/2011 23:32
6/23/2011 23:33
6/23/2011 23:34
6/23/2011 23:35
6/23/2011 23:36
6/23/2011 23:37
6/23/2011 23:38
6/23/2011 23:39
6/23/2011 23:40
6/23/2011 23:41
6/23/2011 23:42
6/23/2011 23:43
6/23/2011 23:44
6/23/2011 23:45
6/23/2011 23:46
6/23/2011 23:47
6/23/2011 23:48
6/23/2011 23:49
6/23/2011 23:50
6/23/2011 23:51
6/23/2011 23:52
6/23/2011 23:53
6/23/2011 23:54
6/23/2011 23:55
6/23/2011 23:56
6/24/2011 0:02
6/24/2011 0:03
6/24/2011 0:04
6/24/2011 0:05
6/24/2011 0:06
6/24/2011 0:07
6/24/2011 0:08
6/24/2011 0:09
6/24/2011 0:10
6/24/2011 0:11
6/24/2011 0:12
6/24/2011 0:13
8.42
8.42
8.4
8.38
8.35
8.29
8.26
8.23
8.18
8.15
8.12
8.12
8.1
8.1
8.12
8.12
8.14
8.15
8.17
8.16
8.15
8.13
8.1
8.05
8.02
7.96
7.91
7.87
7.83
7.8
7.77
7.76
7.74
7.73
7.74
7.74
7.87
7.88
7.85
7.83
7.78
7.74
7.69
7.64
7.6
7.54
7.51
7.48
6/1/2011 11:36
6/1/2011 11:37
6/1/2011 11:38
6/2/2011 3:52
6/2/2011 3:53
6/2/2011 3:54
6/2/2011 3:55
6/2/2011 3:56
6/2/2011 3:57
6/2/2011 3:58
6/2/2011 3:59
6/2/2011 4:00
6/2/2011 4:01
6/2/2011 4:02
6/2/2011 4:03
6/2/2011 4:04
6/2/2011 4:05
6/2/2011 4:06
6/2/2011 4:07
6/2/2011 4:08
6/2/2011 4:09
6/2/2011 4:10
6/2/2011 4:11
6/2/2011 4:12
6/2/2011 4:13
6/2/2011 4:14
6/2/2011 4:15
6/2/2011 4:16
6/2/2011 4:17
6/2/2011 4:18
6/2/2011 4:19
6/2/2011 4:20
6/2/2011 4:21
6/2/2011 4:22
6/2/2011 4:23
6/2/2011 4:24
6/2/2011 4:25
6/2/2011 4:26
6/2/2011 4:27
6/2/2011 4:28
6/2/2011 4:29
6/2/2011 4:30
6/2/2011 4:31
6/2/2011 4:32
6/2/2011 4:33
6/2/2011 4:34
6/2/2011 4:35
6/2/2011 4:36
7.47
7.5
7.52
11.15
11.14
11.12
11.12
11.09
11.09
11.07
11.07
11.04
11.02
11
10.99
10.98
10.99
10.99
11
11.02
11.05
11.08
11.09
11.1
11.09
11.08
11.07
11.04
11.01
10.98
10.95
10.93
10.92
10.93
10.94
10.94
10.97
10.98
11.02
11.02
11.02
11
10.98
10.95
10.9
10.84
10.77
10.7
6/24/2011 0:14
6/24/2011 0:15
6/24/2011 0:16
6/24/2011 0:17
6/24/2011 0:18
6/24/2011 0:19
6/24/2011 0:20
6/24/2011 0:21
6/24/2011 0:22
6/24/2011 0:23
6/24/2011 0:24
6/24/2011 0:25
6/24/2011 0:26
6/24/2011 0:27
6/24/2011 0:28
6/24/2011 0:29
6/24/2011 0:30
6/24/2011 0:31
6/24/2011 0:32
6/24/2011 0:33
6/24/2011 0:34
6/24/2011 0:35
6/24/2011 0:36
6/24/2011 0:37
6/24/2011 0:38
6/24/2011 0:39
6/24/2011 0:40
6/24/2011 0:41
6/24/2011 0:42
6/24/2011 0:43
6/24/2011 0:44
6/24/2011 0:45
6/24/2011 0:46
6/24/2011 0:47
6/24/2011 0:48
6/24/2011 0:49
6/24/2011 0:50
6/24/2011 0:51
6/24/2011 0:52
6/24/2011 0:53
6/24/2011 0:54
6/24/2011 0:55
6/24/2011 0:56
6/24/2011 0:57
6/24/2011 0:58
6/24/2011 0:59
6/24/2011 1:00
6/24/2011 1:01
7.46
7.45
7.46
7.5
7.54
7.56
7.6
7.61
7.64
7.64
7.63
7.63
7.58
7.56
7.51
7.47
7.43
7.37
7.33
7.29
7.26
7.24
7.23
7.23
7.24
7.26
7.3
7.34
7.39
7.41
7.47
7.5
7.51
7.54
7.53
7.54
7.51
7.49
7.47
7.43
7.4
7.37
7.32
7.29
7.25
7.21
7.18
7.15
6/2/2011 4:37
6/2/2011 4:38
6/2/2011 4:39
6/2/2011 4:40
6/2/2011 4:41
6/2/2011 4:42
6/2/2011 4:43
6/2/2011 4:44
6/2/2011 4:45
6/2/2011 4:46
6/2/2011 4:47
6/2/2011 4:48
6/2/2011 4:49
6/2/2011 4:50
6/2/2011 4:51
6/2/2011 4:52
6/2/2011 4:53
6/2/2011 4:54
6/2/2011 4:55
6/2/2011 4:56
6/2/2011 4:57
6/2/2011 4:58
6/2/2011 4:59
6/2/2011 5:00
6/2/2011 5:01
6/2/2011 5:02
6/2/2011 5:03
6/2/2011 5:04
6/2/2011 5:05
6/2/2011 5:06
6/2/2011 5:07
6/2/2011 5:08
6/2/2011 5:09
6/2/2011 5:10
6/2/2011 5:11
6/2/2011 5:12
6/2/2011 5:13
6/2/2011 5:14
6/2/2011 5:15
6/2/2011 5:16
6/2/2011 5:17
6/2/2011 5:18
6/2/2011 5:19
6/2/2011 5:20
6/2/2011 5:21
6/2/2011 5:22
6/2/2011 5:23
6/2/2011 5:24
10.63
10.57
10.49
10.43
10.37
10.33
10.29
10.28
10.28
10.28
10.3
10.35
10.41
10.46
10.51
10.52
10.56
10.55
10.54
10.49
10.45
10.37
10.27
10.2
10.13
10.05
9.97
9.89
9.82
9.75
9.67
9.63
9.6
9.59
9.58
9.59
9.61
9.64
9.66
9.7
9.72
9.72
9.73
9.72
9.72
9.68
9.65
9.62
6/24/2011 1:02
6/24/2011 1:03
6/24/2011 1:04
6/24/2011 1:05
6/24/2011 1:06
6/24/2011 1:07
6/24/2011 1:08
6/24/2011 1:09
6/24/2011 1:10
6/24/2011 1:11
6/24/2011 1:12
6/24/2011 1:13
6/24/2011 1:14
6/24/2011 1:15
6/24/2011 1:16
6/24/2011 1:17
6/24/2011 1:18
6/24/2011 1:19
6/24/2011 1:20
6/24/2011 1:21
6/24/2011 1:22
6/24/2011 1:23
6/24/2011 1:24
6/24/2011 1:25
6/24/2011 1:26
6/24/2011 1:27
6/24/2011 1:28
6/24/2011 1:29
6/24/2011 1:30
6/24/2011 1:31
6/24/2011 1:32
6/24/2011 1:33
6/24/2011 1:34
6/24/2011 1:35
6/24/2011 1:36
6/24/2011 1:37
6/24/2011 1:38
6/24/2011 1:39
6/24/2011 1:40
6/24/2011 1:41
6/24/2011 1:42
6/24/2011 1:43
6/24/2011 1:44
6/24/2011 1:45
6/24/2011 1:46
6/24/2011 1:47
6/24/2011 1:48
6/24/2011 1:49
7.12
7.09
7.1
7.08
7.07
7.07
7.05
7.04
7.02
7.03
7.01
7.01
7.01
7.02
7.03
7.03
7.05
7.04
7.05
7.04
7.03
7.03
7.01
6.98
6.97
6.95
6.93
6.91
6.88
6.88
6.84
6.82
6.78
6.75
6.71
6.66
6.63
6.6
6.6
6.58
6.6
6.61
6.64
6.66
6.7
6.74
6.76
6.78
6/2/2011 5:25
6/2/2011 5:26
6/2/2011 5:27
6/2/2011 5:28
6/2/2011 5:29
6/2/2011 5:30
6/2/2011 5:31
6/2/2011 5:32
6/2/2011 5:33
6/2/2011 5:34
6/2/2011 5:35
6/2/2011 5:36
6/2/2011 5:37
6/2/2011 5:38
6/2/2011 5:39
6/2/2011 5:40
6/2/2011 5:41
6/2/2011 5:42
6/2/2011 5:43
6/2/2011 5:44
6/2/2011 5:45
6/2/2011 5:46
6/2/2011 5:47
6/2/2011 5:48
6/2/2011 5:49
6/2/2011 5:50
6/2/2011 5:51
6/2/2011 5:52
6/2/2011 5:53
6/2/2011 5:54
6/2/2011 5:55
6/2/2011 5:56
6/2/2011 5:57
6/2/2011 5:58
6/2/2011 5:59
6/2/2011 6:00
6/2/2011 6:01
6/2/2011 6:02
6/2/2011 6:03
6/2/2011 6:04
6/2/2011 6:05
6/2/2011 6:06
6/2/2011 6:07
6/2/2011 6:08
6/2/2011 6:09
6/2/2011 6:10
6/2/2011 6:11
6/2/2011 6:12
9.58
9.54
9.52
9.5
9.49
9.48
9.46
9.47
9.45
9.37
9.33
9.32
9.27
9.25
9.18
9.13
9.06
9.02
8.98
8.93
8.88
8.82
8.79
8.76
8.76
8.74
8.73
8.71
8.7
8.69
8.7
8.69
8.67
8.66
8.64
8.63
8.6
8.59
8.53
8.5
8.45
8.41
8.38
8.33
8.3
8.24
8.22
8.18
6/24/2011 1:50
6/24/2011 1:51
6/24/2011 1:52
6/24/2011 1:53
6/24/2011 1:54
6/24/2011 1:55
6/24/2011 1:56
6/24/2011 1:57
6/24/2011 1:58
6/24/2011 1:59
6/24/2011 2:00
6/24/2011 2:01
6/24/2011 2:02
6/24/2011 2:03
6/24/2011 2:04
6/24/2011 2:05
6/24/2011 2:06
6/24/2011 2:07
6/24/2011 2:08
6/24/2011 2:09
6/24/2011 2:10
6/24/2011 2:11
6/24/2011 2:12
6/24/2011 2:13
6/24/2011 2:14
6/24/2011 2:15
6/24/2011 2:16
6/24/2011 2:17
6/24/2011 2:18
6/24/2011 2:19
6/24/2011 2:20
6/24/2011 2:21
6/24/2011 2:22
6/24/2011 2:23
6/24/2011 2:24
6/24/2011 2:25
6/24/2011 2:26
6/24/2011 2:27
6/24/2011 2:28
6/24/2011 2:29
6/24/2011 2:30
6/24/2011 2:31
6/24/2011 2:32
6/24/2011 2:33
6/24/2011 2:34
6/24/2011 2:35
6/24/2011 2:36
6/24/2011 2:37
6.78
6.8
6.78
6.78
6.75
6.73
6.71
6.65
6.64
6.61
6.6
6.58
6.58
6.59
6.61
6.61
6.63
6.67
6.69
6.72
6.76
6.78
6.79
6.84
6.85
6.88
6.89
6.88
6.86
6.84
6.8
6.75
6.71
6.68
6.63
6.6
6.61
6.6
6.62
6.62
6.65
6.66
6.65
6.68
6.66
6.65
6.62
6.61
6/2/2011 6:13
6/2/2011 6:14
6/2/2011 6:15
6/2/2011 6:16
6/2/2011 6:17
6/2/2011 6:18
6/2/2011 6:19
6/2/2011 6:20
6/2/2011 6:21
6/2/2011 6:22
6/2/2011 6:23
6/2/2011 6:24
6/2/2011 6:25
6/2/2011 6:26
6/2/2011 6:27
6/2/2011 6:28
6/2/2011 6:29
6/2/2011 6:30
6/2/2011 6:31
6/2/2011 6:32
6/2/2011 6:33
6/2/2011 6:34
6/2/2011 6:35
6/2/2011 6:36
6/2/2011 6:37
6/2/2011 6:38
6/2/2011 6:39
6/2/2011 6:40
6/2/2011 6:41
6/2/2011 6:42
6/2/2011 6:43
6/2/2011 6:44
6/2/2011 6:45
6/2/2011 6:46
6/2/2011 6:47
6/2/2011 6:48
6/2/2011 6:49
6/2/2011 6:50
6/2/2011 6:51
6/2/2011 6:52
6/2/2011 6:53
6/2/2011 6:54
6/2/2011 6:55
6/2/2011 6:56
6/2/2011 6:57
6/2/2011 6:58
6/2/2011 6:59
6/2/2011 7:00
8.16
8.13
8.1
8.07
8.05
8.03
8.01
7.96
7.92
7.88
7.84
7.82
7.77
7.74
7.69
7.64
7.61
7.6
7.58
7.56
7.55
7.52
7.52
7.5
7.48
7.45
7.45
7.42
7.39
7.38
7.36
7.33
7.33
7.32
7.32
7.32
7.32
7.34
7.22
7.25
7.26
7.24
7.27
7.2
7.18
7.12
7.12
7.11
6/24/2011 2:38
6/24/2011 2:39
6/24/2011 2:40
6/24/2011 2:41
6/24/2011 2:42
6/24/2011 2:43
6/24/2011 2:44
6/24/2011 2:45
6/24/2011 2:46
6/24/2011 2:47
6/24/2011 2:48
6/24/2011 2:49
6/24/2011 2:50
6/24/2011 2:51
6/24/2011 2:52
6/24/2011 2:53
6/24/2011 2:54
6/24/2011 2:55
6/24/2011 2:56
6/24/2011 2:57
6/24/2011 2:58
6/24/2011 2:59
6/24/2011 3:00
6/24/2011 3:01
6/24/2011 3:02
6/24/2011 3:03
6/24/2011 3:04
6/24/2011 3:05
6/24/2011 3:06
6/24/2011 3:07
6/24/2011 3:08
6/24/2011 3:09
6/24/2011 3:10
6/24/2011 3:11
6/24/2011 3:12
6/24/2011 3:13
6/24/2011 3:14
6/24/2011 3:15
6/24/2011 3:16
6/24/2011 3:17
6/24/2011 3:18
6/24/2011 3:19
6/24/2011 3:20
6/24/2011 3:21
6/24/2011 3:22
6/24/2011 3:23
6/24/2011 3:24
6/24/2011 3:25
6.58
6.54
6.53
6.49
6.47
6.45
6.45
6.48
6.5
6.53
6.57
6.6
6.66
6.7
6.74
6.76
6.78
6.78
6.75
6.75
6.72
6.69
6.66
6.63
6.6
6.58
6.57
6.57
6.57
6.58
6.6
6.65
6.7
6.75
6.81
6.88
6.95
7.01
7.07
7.09
7.09
7.06
7.01
6.97
6.9
6.84
6.78
6.73
6/2/2011 7:01
6/2/2011 7:02
6/2/2011 7:03
6/2/2011 7:04
6/2/2011 7:05
6/2/2011 7:06
6/2/2011 7:07
6/2/2011 7:08
6/2/2011 7:09
6/2/2011 7:10
6/2/2011 7:11
6/2/2011 7:12
6/2/2011 7:13
6/2/2011 7:14
6/2/2011 7:15
6/2/2011 7:16
6/2/2011 7:17
6/2/2011 7:18
6/2/2011 7:19
6/2/2011 7:20
6/2/2011 7:21
6/2/2011 7:22
6/2/2011 7:23
6/2/2011 7:24
6/2/2011 7:25
6/2/2011 7:26
6/2/2011 7:27
6/2/2011 7:28
6/2/2011 7:29
6/2/2011 7:30
6/2/2011 7:31
6/2/2011 7:32
6/2/2011 7:33
6/2/2011 7:34
6/2/2011 7:35
6/2/2011 7:36
6/2/2011 7:37
6/2/2011 7:38
6/2/2011 7:39
6/2/2011 7:40
6/2/2011 7:41
6/2/2011 7:42
6/2/2011 7:43
6/2/2011 7:44
6/2/2011 7:45
6/2/2011 7:46
6/2/2011 7:47
6/2/2011 7:48
7.09
7.04
6.99
6.97
6.94
6.93
6.9
6.87
6.79
6.74
6.68
6.67
6.61
6.59
6.56
6.55
6.6
6.61
6.67
6.65
6.68
6.68
6.98
10.81
12.43
15.09
5.98
2.2
2.22
2.21
3.26
9.02
9.56
9.76
9.7
9.66
9.6
9.54
9.5
9.46
9.48
9.45
9.48
9.46
9.46
9.48
9.5
9.54
6/24/2011 3:26
6/24/2011 3:27
6/24/2011 3:28
6/24/2011 3:29
6/24/2011 3:30
6/24/2011 3:31
6/24/2011 3:32
6/24/2011 3:33
6/24/2011 3:34
6/24/2011 3:35
6/24/2011 3:36
6/24/2011 3:37
6/24/2011 3:38
6/24/2011 3:39
6/24/2011 3:40
6/24/2011 3:41
6/24/2011 3:42
6/24/2011 3:43
6/24/2011 3:44
6/24/2011 3:45
6/24/2011 3:46
6/24/2011 3:47
6/24/2011 3:48
6/24/2011 3:49
6/24/2011 3:50
6/24/2011 3:51
6/24/2011 3:52
6/24/2011 3:53
6/24/2011 3:54
6/24/2011 3:55
6/24/2011 3:56
6/24/2011 3:57
6/24/2011 3:58
6/24/2011 3:59
6/24/2011 4:00
6/24/2011 4:01
6/24/2011 4:02
6/24/2011 4:03
6/24/2011 4:04
6/24/2011 4:05
6/24/2011 4:06
6/24/2011 4:07
6/24/2011 4:08
6/24/2011 4:09
6/24/2011 4:10
6/24/2011 4:11
6/24/2011 4:12
6/24/2011 4:13
6.68
6.65
6.63
6.61
6.61
6.61
6.61
6.62
6.62
6.62
6.63
6.64
6.67
6.69
6.71
6.74
6.76
6.79
6.81
6.85
6.86
6.86
6.87
6.86
6.86
6.85
6.83
6.81
6.8
6.8
6.8
6.84
6.88
6.9
6.95
6.98
7.03
7.04
7.07
7.1
7.09
7.12
7.13
7.14
7.16
7.19
7.22
7.25
6/2/2011 7:49
6/2/2011 7:50
6/2/2011 7:51
6/2/2011 7:52
6/2/2011 7:53
6/2/2011 7:54
6/2/2011 7:55
6/2/2011 10:21
6/2/2011 10:22
6/2/2011 10:23
6/2/2011 10:24
6/2/2011 10:25
6/2/2011 10:26
6/2/2011 10:27
6/2/2011 10:28
6/2/2011 10:29
6/2/2011 10:30
6/2/2011 10:31
6/2/2011 10:32
6/2/2011 10:33
6/2/2011 10:34
6/2/2011 10:35
6/2/2011 10:36
6/2/2011 10:37
6/2/2011 10:38
6/2/2011 10:39
6/2/2011 10:40
6/2/2011 10:41
6/2/2011 10:42
6/2/2011 10:43
6/2/2011 10:44
6/2/2011 10:45
6/2/2011 10:46
6/2/2011 10:47
6/2/2011 10:48
6/2/2011 10:49
6/2/2011 10:50
6/2/2011 10:51
6/2/2011 10:52
6/2/2011 10:53
6/2/2011 10:54
6/2/2011 10:55
6/2/2011 10:56
6/2/2011 10:57
6/2/2011 10:58
6/2/2011 10:59
6/2/2011 11:00
6/2/2011 11:01
9.53
9.55
9.53
9.52
9.52
9.49
9.49
4.5
4.5
4.51
4.51
4.51
4.53
4.53
4.57
4.59
4.61
4.62
4.62
4.63
4.64
4.65
4.65
4.64
4.62
4.61
4.61
4.59
4.57
4.55
4.52
4.52
4.5
4.5
4.5
4.5
4.53
4.56
4.59
4.62
4.66
4.7
4.73
4.77
4.81
4.84
4.88
4.91
6/24/2011 4:14
6/24/2011 4:15
6/24/2011 4:16
6/24/2011 4:17
6/24/2011 4:18
6/24/2011 4:19
6/24/2011 4:20
6/24/2011 4:21
6/24/2011 4:22
6/24/2011 4:23
6/24/2011 4:24
6/24/2011 4:25
6/24/2011 4:26
6/24/2011 4:27
6/24/2011 4:28
6/24/2011 4:29
6/24/2011 4:30
6/24/2011 4:31
6/24/2011 4:32
6/24/2011 4:33
6/24/2011 4:34
6/24/2011 4:35
6/24/2011 4:36
6/24/2011 4:37
6/24/2011 4:38
6/24/2011 4:39
6/24/2011 4:40
6/24/2011 4:41
6/24/2011 4:42
6/24/2011 4:43
6/24/2011 4:44
6/24/2011 4:45
6/24/2011 4:46
6/24/2011 4:47
6/24/2011 4:48
6/24/2011 4:49
6/24/2011 4:50
6/24/2011 4:51
6/24/2011 4:52
6/24/2011 4:53
6/24/2011 4:54
6/24/2011 4:55
6/24/2011 4:56
6/24/2011 4:57
6/24/2011 4:58
6/24/2011 4:59
6/24/2011 5:00
6/24/2011 5:01
7.3
7.34
7.37
7.43
7.49
7.52
7.57
7.59
7.61
7.6
7.58
7.56
7.51
7.47
7.42
7.38
7.35
7.35
7.35
7.38
7.42
7.46
7.51
7.56
7.61
7.63
7.66
7.68
7.67
7.67
7.65
7.65
7.62
7.6
7.6
7.59
7.58
7.57
7.57
7.57
7.56
7.56
7.55
7.53
7.53
7.53
7.54
7.55
6/2/2011 11:02
6/2/2011 11:03
6/2/2011 11:04
6/2/2011 11:05
6/2/2011 11:36
6/2/2011 11:37
6/2/2011 11:38
6/2/2011 11:39
6/2/2011 11:40
6/2/2011 11:41
6/2/2011 11:42
6/2/2011 11:43
6/2/2011 11:44
6/2/2011 11:45
6/2/2011 11:46
6/2/2011 11:47
6/2/2011 11:48
6/2/2011 11:49
6/2/2011 11:50
6/2/2011 11:51
6/2/2011 11:52
6/2/2011 11:53
6/2/2011 11:54
6/2/2011 11:55
6/2/2011 11:56
6/2/2011 11:57
6/2/2011 11:58
6/2/2011 11:59
6/2/2011 12:00
6/2/2011 12:01
6/2/2011 12:02
6/2/2011 12:03
6/2/2011 12:04
6/2/2011 12:05
6/2/2011 12:06
6/2/2011 12:07
6/2/2011 12:08
6/2/2011 12:09
6/2/2011 12:10
6/2/2011 12:11
6/2/2011 12:12
6/2/2011 12:13
6/2/2011 12:14
6/2/2011 12:15
6/2/2011 12:16
6/2/2011 12:17
6/2/2011 12:18
6/2/2011 12:19
4.96
5
5.03
5.08
6.05
6.02
6.01
6
5.99
5.99
5.99
6.01
6.03
6.05
6.09
6.14
6.17
6.23
6.27
6.32
6.37
6.4
6.42
6.44
6.46
6.48
6.5
6.52
6.53
6.54
6.57
6.58
6.6
6.61
6.62
6.64
6.65
6.67
6.7
6.74
6.75
6.78
6.8
6.83
6.86
6.88
6.91
6.93
6/24/2011 5:02
6/24/2011 5:03
6/24/2011 5:04
6/24/2011 5:05
6/24/2011 5:06
6/24/2011 5:07
6/24/2011 5:08
6/24/2011 5:09
6/24/2011 5:10
6/24/2011 5:11
6/24/2011 5:12
6/24/2011 5:13
6/24/2011 5:14
6/24/2011 5:15
6/24/2011 5:16
6/24/2011 5:17
6/24/2011 5:18
6/24/2011 5:19
6/24/2011 5:20
6/24/2011 5:21
6/24/2011 5:22
6/24/2011 5:23
6/24/2011 5:24
6/24/2011 5:25
6/24/2011 5:26
6/24/2011 5:27
6/24/2011 5:28
6/24/2011 5:29
6/24/2011 5:30
6/24/2011 5:31
6/24/2011 5:32
6/24/2011 5:33
6/24/2011 5:34
6/24/2011 5:35
6/24/2011 5:36
6/24/2011 5:37
6/24/2011 5:38
6/24/2011 5:39
6/24/2011 5:40
6/24/2011 5:41
6/24/2011 5:42
6/24/2011 5:43
6/24/2011 5:44
6/24/2011 5:45
6/24/2011 5:46
6/24/2011 5:47
6/24/2011 5:48
6/24/2011 5:49
7.56
7.59
7.62
7.68
7.72
7.77
7.82
7.88
7.92
7.97
8.01
8.05
8.1
8.14
8.19
8.24
8.28
8.3
8.32
8.34
8.36
8.36
8.38
8.38
8.39
8.41
8.42
8.42
8.43
8.44
8.44
8.47
8.49
8.53
8.57
8.62
8.67
8.71
8.76
8.78
8.78
8.75
8.74
8.72
8.71
8.68
8.64
8.61
6/2/2011 12:20
6/2/2011 12:21
6/2/2011 12:22
6/2/2011 12:23
6/2/2011 12:24
6/2/2011 12:25
6/2/2011 12:26
6/2/2011 12:27
6/2/2011 12:28
6/2/2011 12:29
6/2/2011 12:30
6/2/2011 12:31
6/2/2011 12:32
6/2/2011 12:33
6/2/2011 12:34
6/2/2011 12:35
6/2/2011 12:36
6/2/2011 12:37
6/2/2011 12:38
6/2/2011 12:39
6/2/2011 12:40
6/2/2011 12:41
6/2/2011 12:42
6/2/2011 12:43
6/2/2011 12:44
6/2/2011 12:45
6/2/2011 12:46
6/2/2011 12:47
6/2/2011 12:48
6/2/2011 12:49
6/2/2011 12:50
6/2/2011 12:51
6/2/2011 12:52
6/2/2011 12:53
6/2/2011 12:54
6/2/2011 12:55
6/2/2011 12:56
6/2/2011 12:57
6/2/2011 12:58
6/2/2011 12:59
6/2/2011 13:00
6/2/2011 13:01
6/2/2011 13:02
6/2/2011 13:03
6/2/2011 13:04
6/2/2011 13:05
6/2/2011 13:06
6/2/2011 13:07
6.97
7
7.05
7.09
7.13
7.16
7.2
7.24
7.28
7.3
7.32
7.33
7.35
7.37
7.38
7.39
7.4
7.4
7.41
7.42
7.45
7.46
7.45
7.5
7.53
7.58
7.63
7.65
7.68
7.69
7.71
7.72
7.74
7.74
7.75
7.78
7.8
7.85
7.89
7.93
7.96
8
8.03
8.05
8.05
8.05
8.03
8.04
6/24/2011 5:50
6/24/2011 5:51
6/24/2011 5:52
6/24/2011 5:53
6/24/2011 5:54
6/24/2011 5:55
6/24/2011 5:56
6/24/2011 5:57
6/24/2011 5:58
6/24/2011 5:59
6/24/2011 6:00
6/24/2011 6:01
6/24/2011 6:02
6/24/2011 6:03
6/24/2011 6:04
6/24/2011 6:05
6/24/2011 6:06
6/24/2011 6:07
6/24/2011 6:08
6/24/2011 6:09
6/24/2011 6:10
6/24/2011 6:11
6/24/2011 6:12
6/24/2011 6:13
6/24/2011 6:14
6/24/2011 6:15
6/24/2011 6:16
6/24/2011 6:17
6/24/2011 6:18
6/24/2011 6:19
6/24/2011 6:20
6/24/2011 6:21
6/24/2011 6:22
6/24/2011 6:23
6/24/2011 6:24
6/24/2011 6:25
6/24/2011 6:26
6/24/2011 6:27
6/24/2011 6:28
6/24/2011 6:29
6/24/2011 6:30
6/24/2011 6:31
6/24/2011 6:32
6/24/2011 6:33
6/24/2011 6:34
6/24/2011 6:35
6/24/2011 6:36
6/24/2011 6:37
8.6
8.58
8.57
8.58
8.57
8.59
8.61
8.66
8.7
8.74
8.78
8.8
8.82
8.82
8.83
8.82
8.81
8.8
8.81
8.8
8.8
8.8
8.79
8.78
8.79
8.81
8.84
8.88
8.91
8.96
9.01
9.07
9.11
9.15
9.18
9.21
9.23
9.25
9.26
9.26
9.25
9.23
9.25
9.24
9.24
9.26
9.28
9.32
6/2/2011 13:08
6/2/2011 13:09
6/2/2011 13:10
6/2/2011 13:11
6/2/2011 13:12
6/2/2011 13:13
6/2/2011 13:14
6/2/2011 13:15
6/2/2011 13:16
6/2/2011 13:17
6/2/2011 13:18
6/2/2011 13:19
6/2/2011 13:20
6/2/2011 13:21
6/2/2011 13:22
6/2/2011 13:23
6/2/2011 13:24
6/2/2011 13:25
6/2/2011 13:26
6/2/2011 13:27
6/2/2011 13:28
6/2/2011 13:29
6/2/2011 13:30
6/2/2011 13:31
6/2/2011 13:32
6/2/2011 13:33
6/2/2011 13:34
6/2/2011 13:35
6/2/2011 13:36
6/2/2011 13:37
6/2/2011 13:38
6/2/2011 13:39
6/2/2011 13:40
6/2/2011 13:41
6/2/2011 13:42
6/2/2011 13:43
6/2/2011 13:44
6/2/2011 13:45
6/2/2011 13:46
6/2/2011 13:47
6/2/2011 13:48
6/2/2011 13:49
6/2/2011 13:50
6/2/2011 13:51
6/2/2011 13:52
6/2/2011 13:53
6/2/2011 13:54
6/2/2011 13:55
8.05
8.06
8.08
8.09
8.12
8.15
8.19
8.23
8.27
8.31
8.34
8.38
8.42
8.45
8.47
8.48
8.49
8.48
8.48
8.47
8.45
8.42
8.4
8.38
8.35
8.34
8.33
8.33
8.35
8.37
8.41
8.45
8.48
8.53
8.58
8.63
8.68
8.71
8.75
8.78
8.8
8.82
8.82
8.81
8.8
8.78
8.77
8.77
6/24/2011 6:38
6/24/2011 6:39
6/24/2011 6:40
6/24/2011 6:41
6/24/2011 6:42
6/24/2011 6:43
6/24/2011 6:44
6/24/2011 6:45
6/24/2011 6:46
6/24/2011 6:47
6/24/2011 6:49
6/24/2011 6:50
6/24/2011 6:52
6/24/2011 6:53
6/24/2011 6:54
6/24/2011 6:55
6/24/2011 6:56
6/24/2011 6:57
6/24/2011 6:58
6/24/2011 6:59
6/24/2011 7:00
6/24/2011 7:01
6/24/2011 7:02
6/24/2011 7:03
6/24/2011 7:04
6/24/2011 7:05
6/24/2011 7:06
6/24/2011 7:07
6/24/2011 7:08
6/24/2011 7:09
6/24/2011 7:10
6/24/2011 7:11
6/24/2011 7:12
6/24/2011 7:13
6/24/2011 7:14
6/24/2011 7:15
6/24/2011 7:16
6/24/2011 7:17
6/24/2011 7:18
6/24/2011 7:19
6/24/2011 7:20
6/24/2011 7:21
6/24/2011 7:22
6/24/2011 7:23
6/24/2011 7:24
6/24/2011 7:25
6/24/2011 7:26
6/24/2011 7:27
9.37
9.43
9.5
9.57
9.65
9.72
9.79
9.87
9.91
9.98
10.01
10.02
9.99
9.95
9.92
9.88
9.87
9.83
9.82
9.83
9.85
9.87
9.9
9.95
9.98
10.03
10.06
10.09
10.12
10.14
10.13
10.13
10.12
10.1
10.08
10.06
10.03
9.98
9.98
9.92
9.9
9.87
9.85
9.83
9.82
9.83
9.83
9.85
6/2/2011 13:56
6/2/2011 13:57
6/2/2011 13:58
6/2/2011 13:59
6/2/2011 14:00
6/2/2011 14:01
6/2/2011 14:02
6/2/2011 14:03
6/2/2011 14:04
6/2/2011 14:05
6/2/2011 14:06
6/2/2011 14:07
6/2/2011 14:08
6/2/2011 14:09
6/2/2011 14:10
6/2/2011 14:11
6/2/2011 14:12
6/2/2011 14:13
6/2/2011 14:14
6/2/2011 14:15
6/2/2011 14:16
6/2/2011 14:17
6/2/2011 14:18
6/2/2011 14:19
6/2/2011 14:20
6/2/2011 14:21
6/2/2011 14:22
6/2/2011 14:23
6/2/2011 14:24
6/2/2011 14:25
6/2/2011 14:26
6/2/2011 14:27
6/2/2011 14:28
6/2/2011 14:29
6/2/2011 14:30
6/2/2011 14:31
6/2/2011 14:32
6/2/2011 14:33
6/2/2011 14:34
6/2/2011 14:35
6/2/2011 14:36
6/2/2011 14:37
6/2/2011 14:38
6/2/2011 14:39
6/2/2011 14:40
6/2/2011 14:41
6/2/2011 14:42
6/2/2011 14:43
8.77
8.76
8.77
8.79
8.82
8.85
8.89
8.92
8.96
9
9.03
9.06
9.08
9.08
9.07
9.06
9.05
9.03
9.02
9.01
9.01
9.02
9.06
9.09
9.13
9.17
9.21
9.25
9.3
9.34
9.36
9.38
9.4
9.41
9.42
9.42
9.41
9.4
9.38
9.37
9.36
9.34
9.32
9.29
9.27
9.25
9.25
9.24
6/24/2011 7:28
6/24/2011 7:29
6/24/2011 7:30
6/24/2011 7:31
6/24/2011 7:32
6/24/2011 7:33
6/24/2011 7:34
6/24/2011 7:35
6/24/2011 7:36
6/24/2011 7:37
6/24/2011 7:38
6/24/2011 7:39
6/24/2011 7:40
6/24/2011 7:41
6/24/2011 7:42
6/24/2011 7:43
6/24/2011 7:44
6/24/2011 7:45
6/24/2011 7:46
6/24/2011 7:47
6/24/2011 7:48
6/24/2011 7:49
6/24/2011 7:50
6/24/2011 7:51
6/24/2011 7:52
6/24/2011 7:53
6/24/2011 7:54
6/24/2011 7:55
6/24/2011 7:56
6/24/2011 7:57
6/24/2011 7:58
6/24/2011 7:59
6/24/2011 8:00
6/24/2011 8:01
6/24/2011 8:02
6/24/2011 8:03
6/24/2011 8:05
6/24/2011 8:06
6/24/2011 8:07
6/24/2011 8:08
6/24/2011 8:09
6/24/2011 8:10
6/24/2011 8:11
6/24/2011 8:12
6/24/2011 8:13
6/24/2011 8:14
6/24/2011 8:15
6/24/2011 8:16
9.86
9.88
9.89
9.91
9.92
9.93
9.93
9.95
9.96
9.89
9.89
9.95
9.98
10.06
10.08
10.12
10.16
10.2
10.26
10.31
10.32
10.31
10.34
10.34
10.31
10.28
10.24
10.14
10.08
10.03
9.99
9.92
9.88
9.88
9.89
9.95
10.09
10.15
10.25
10.34
10.45
10.56
10.63
10.7
10.75
10.77
10.78
10.75
6/2/2011 14:44
6/2/2011 14:45
6/2/2011 14:46
6/2/2011 14:47
6/2/2011 14:48
6/2/2011 14:49
6/2/2011 14:50
6/2/2011 14:51
6/2/2011 14:52
6/2/2011 14:53
6/2/2011 14:54
6/2/2011 14:55
6/2/2011 14:56
6/2/2011 14:57
6/2/2011 14:58
6/2/2011 14:59
6/2/2011 15:00
6/2/2011 15:01
6/2/2011 15:02
6/2/2011 15:03
6/2/2011 15:04
6/2/2011 15:05
6/2/2011 15:06
6/2/2011 15:07
6/2/2011 15:08
6/2/2011 15:09
6/2/2011 15:10
6/2/2011 15:11
6/2/2011 15:12
6/2/2011 15:13
6/2/2011 15:14
6/2/2011 15:15
6/2/2011 15:16
6/2/2011 15:17
6/2/2011 15:18
6/2/2011 15:19
6/2/2011 15:20
6/2/2011 15:21
6/2/2011 15:22
6/2/2011 15:23
6/2/2011 15:24
6/2/2011 15:25
6/2/2011 15:26
6/2/2011 15:27
6/2/2011 15:28
6/2/2011 15:29
6/2/2011 15:30
6/2/2011 15:31
9.23
9.24
9.24
9.25
9.26
9.28
9.28
9.29
9.29
9.29
9.29
9.28
9.26
9.25
9.22
9.21
9.2
9.19
9.18
9.17
9.17
9.16
9.16
9.16
9.16
9.15
9.16
9.16
9.16
9.16
9.16
9.15
9.14
9.12
9.09
9.07
9.04
9.01
8.98
8.95
8.93
8.91
8.91
8.92
8.93
8.94
8.96
8.98
6/24/2011 8:17
6/24/2011 8:18
6/24/2011 8:19
6/24/2011 8:20
6/24/2011 8:21
6/24/2011 8:22
6/24/2011 8:23
6/24/2011 8:24
6/24/2011 8:25
6/24/2011 8:26
6/24/2011 8:27
6/24/2011 8:28
6/24/2011 8:29
6/24/2011 8:30
6/24/2011 8:31
6/24/2011 8:32
6/24/2011 8:33
6/24/2011 8:34
6/24/2011 8:35
6/24/2011 8:36
6/24/2011 8:37
6/24/2011 8:38
6/24/2011 8:39
6/24/2011 8:40
6/24/2011 8:41
6/24/2011 8:42
6/24/2011 8:43
6/24/2011 8:44
6/24/2011 8:45
6/24/2011 8:46
6/24/2011 8:47
6/24/2011 8:48
6/24/2011 8:49
6/24/2011 8:50
6/24/2011 8:51
6/24/2011 8:52
6/24/2011 8:53
6/24/2011 8:54
6/24/2011 8:55
6/24/2011 8:56
6/24/2011 8:57
6/24/2011 8:58
6/24/2011 8:59
6/24/2011 9:00
6/24/2011 9:01
6/24/2011 9:02
6/24/2011 9:03
6/24/2011 9:04
10.69
10.61
10.52
10.44
10.32
10.25
10.15
10.06
10.01
9.98
9.97
9.97
9.99
10.05
10.11
10.17
10.24
10.31
10.34
10.38
10.43
10.46
10.47
10.46
10.43
10.4
10.36
10.31
10.27
10.2
10.16
10.13
10.12
10.1
10.09
10.07
10.07
10.09
10.1
10.12
10.15
10.19
10.22
10.28
10.35
10.38
10.4
10.4
6/2/2011 15:32
6/2/2011 15:33
6/2/2011 15:34
6/2/2011 15:35
6/2/2011 15:36
6/2/2011 15:37
6/2/2011 15:38
6/2/2011 15:39
6/2/2011 15:40
6/2/2011 15:41
6/2/2011 15:42
6/2/2011 15:43
6/2/2011 15:44
6/2/2011 15:45
6/2/2011 15:46
6/2/2011 15:47
6/2/2011 15:48
6/2/2011 15:49
6/2/2011 15:50
6/2/2011 15:51
6/2/2011 15:52
6/2/2011 15:53
6/2/2011 15:54
6/2/2011 15:55
6/2/2011 15:56
6/2/2011 15:57
6/2/2011 15:58
6/2/2011 15:59
6/2/2011 16:00
6/2/2011 16:01
6/2/2011 16:02
6/2/2011 16:03
6/2/2011 16:04
6/2/2011 16:05
6/2/2011 16:06
6/2/2011 16:07
6/2/2011 16:08
6/2/2011 16:09
6/2/2011 16:10
6/2/2011 16:11
6/2/2011 16:12
6/2/2011 16:13
6/2/2011 16:14
6/2/2011 16:15
6/2/2011 16:16
6/2/2011 16:17
6/2/2011 16:18
6/2/2011 16:19
9
9.02
9.04
9.05
9.05
9.05
9.06
9.05
9.05
9.05
9.04
9.04
9.03
9.04
9.05
9.05
9.05
9.06
9.07
9.09
9.1
9.11
9.11
9.11
9.1
9.09
9.07
9.04
9.02
8.99
8.95
8.92
8.89
8.86
8.84
8.82
8.81
8.81
8.8
8.8
8.79
8.79
8.77
8.75
8.71
8.68
8.63
8.57
6/24/2011 9:05
6/24/2011 9:06
6/24/2011 9:07
6/24/2011 9:08
6/24/2011 9:09
6/24/2011 9:10
6/24/2011 9:11
6/24/2011 9:12
6/24/2011 9:13
6/24/2011 9:14
6/24/2011 9:15
6/24/2011 9:16
6/24/2011 9:17
6/24/2011 9:18
6/24/2011 9:19
6/24/2011 9:20
6/24/2011 9:21
6/24/2011 9:22
6/24/2011 9:23
6/24/2011 9:24
6/24/2011 9:25
6/24/2011 9:26
6/24/2011 9:27
6/24/2011 9:28
6/24/2011 9:29
6/24/2011 9:30
6/24/2011 9:31
6/24/2011 9:32
6/24/2011 9:33
6/24/2011 9:34
6/24/2011 9:35
6/24/2011 9:36
6/24/2011 9:37
6/24/2011 9:38
6/24/2011 9:39
6/24/2011 9:40
6/24/2011 9:41
6/24/2011 9:42
6/24/2011 9:43
6/24/2011 9:44
6/24/2011 9:45
6/24/2011 9:46
6/24/2011 9:47
6/24/2011 9:48
6/24/2011 9:49
6/24/2011 9:50
6/24/2011 9:51
6/24/2011 9:52
10.4
10.41
10.39
10.36
10.33
10.27
10.24
10.2
10.16
10.12
10.07
10.04
10.03
10.02
10.02
10.02
10.01
10.01
10.01
10.03
10.02
10.02
10.02
10.01
10.01
10.01
9.98
9.95
9.92
9.86
9.83
9.78
9.76
9.71
9.69
9.69
9.69
9.69
9.69
9.69
9.7
9.72
9.75
9.78
9.81
9.82
9.83
9.85
6/2/2011 16:20
6/2/2011 16:21
6/2/2011 16:22
6/2/2011 16:23
6/2/2011 16:24
6/2/2011 16:25
6/2/2011 16:26
6/2/2011 16:27
6/2/2011 16:28
6/2/2011 16:29
6/2/2011 16:30
6/2/2011 16:31
6/2/2011 16:32
6/2/2011 16:33
6/2/2011 16:34
6/2/2011 16:35
6/2/2011 16:36
6/2/2011 16:37
6/2/2011 16:38
6/2/2011 16:39
6/2/2011 16:40
6/2/2011 16:41
6/2/2011 16:42
6/2/2011 16:43
6/2/2011 16:44
6/2/2011 16:45
6/2/2011 16:46
6/2/2011 16:47
6/2/2011 16:48
6/2/2011 16:49
6/2/2011 16:50
6/2/2011 16:51
6/2/2011 16:52
6/2/2011 16:53
6/2/2011 16:54
6/2/2011 16:55
6/2/2011 16:56
6/2/2011 16:57
6/2/2011 16:58
6/2/2011 16:59
6/2/2011 17:00
6/2/2011 17:01
6/2/2011 17:02
6/2/2011 17:03
6/2/2011 17:04
6/2/2011 17:05
6/2/2011 17:06
6/2/2011 17:07
8.51
8.45
8.39
8.34
8.29
8.27
8.26
8.27
8.29
8.32
8.36
8.4
8.43
8.46
8.47
8.47
8.45
8.42
8.37
8.32
8.26
8.2
8.14
8.08
8.03
7.99
7.96
7.94
7.94
7.95
7.96
7.97
7.99
8.01
8.03
8.04
8.04
8.04
8.02
7.99
7.96
7.91
7.85
7.79
7.73
7.67
7.61
7.57
6/24/2011 9:53
6/24/2011 9:54
6/24/2011 9:55
6/24/2011 9:56
6/24/2011 9:57
6/24/2011 9:58
6/24/2011 9:59
6/24/2011 10:00
6/24/2011 10:01
6/24/2011 10:02
6/24/2011 10:03
6/24/2011 10:04
6/24/2011 10:05
6/24/2011 10:06
6/24/2011 10:07
6/24/2011 10:08
6/24/2011 10:09
6/24/2011 10:10
6/24/2011 10:11
6/24/2011 10:12
6/24/2011 10:13
6/24/2011 10:14
6/24/2011 10:15
6/24/2011 10:16
6/24/2011 10:17
6/24/2011 10:18
6/24/2011 10:19
6/24/2011 10:20
6/24/2011 10:21
6/24/2011 10:22
6/24/2011 10:23
6/24/2011 10:24
6/24/2011 10:25
6/24/2011 10:26
6/24/2011 10:27
6/24/2011 10:28
6/24/2011 10:29
6/24/2011 10:30
6/24/2011 10:31
6/24/2011 10:32
6/24/2011 10:33
6/24/2011 10:34
6/24/2011 10:35
6/24/2011 10:36
6/24/2011 10:37
6/24/2011 10:38
6/24/2011 10:39
6/24/2011 10:40
9.84
9.81
9.76
9.7
9.64
9.58
9.54
9.5
9.46
9.45
9.45
9.47
9.49
9.54
9.57
9.61
9.65
9.67
9.69
9.68
9.67
9.63
9.6
9.55
9.49
9.46
9.4
9.35
9.31
9.27
9.23
9.19
9.16
9.14
9.11
9.11
9.11
9.11
9.1
9.1
9.1
9.09
9.08
9.06
9.04
9.03
9.01
9
6/2/2011 17:08
6/2/2011 17:09
6/2/2011 17:10
6/2/2011 17:11
6/2/2011 17:12
6/2/2011 17:13
6/2/2011 17:14
6/2/2011 17:15
6/2/2011 17:16
6/2/2011 17:17
6/2/2011 17:18
6/2/2011 17:19
6/2/2011 17:20
6/2/2011 17:21
6/2/2011 17:22
6/2/2011 17:23
6/2/2011 17:24
6/2/2011 17:25
6/2/2011 17:26
6/2/2011 17:27
6/2/2011 17:28
6/2/2011 17:29
6/2/2011 17:30
6/2/2011 17:31
6/2/2011 17:32
6/2/2011 17:33
6/2/2011 17:34
6/2/2011 17:35
6/2/2011 17:36
6/2/2011 17:37
6/2/2011 17:38
6/2/2011 17:39
6/2/2011 17:40
6/2/2011 17:41
6/2/2011 17:42
6/2/2011 17:43
6/2/2011 17:44
6/2/2011 17:45
6/2/2011 17:46
6/2/2011 17:47
6/2/2011 17:48
6/2/2011 17:49
6/2/2011 17:50
6/2/2011 17:51
6/2/2011 17:52
6/2/2011 17:53
6/2/2011 17:54
6/2/2011 17:55
7.54
7.52
7.52
7.53
7.54
7.56
7.57
7.58
7.59
7.59
7.59
7.58
7.57
7.55
7.52
7.48
7.44
7.38
7.33
7.26
7.2
7.14
7.09
7.04
7
6.96
6.93
6.91
6.9
6.88
6.88
6.88
6.88
6.88
6.89
6.88
6.87
6.87
6.86
6.84
6.82
6.79
6.76
6.73
6.71
6.69
6.67
6.64
6/24/2011 10:41
6/24/2011 10:42
6/24/2011 10:43
6/24/2011 10:44
6/24/2011 10:45
6/24/2011 10:46
6/24/2011 10:47
6/24/2011 10:48
6/24/2011 10:49
6/24/2011 10:50
6/24/2011 10:51
6/24/2011 10:52
6/24/2011 10:53
6/24/2011 10:54
6/24/2011 10:55
6/24/2011 10:56
6/24/2011 10:57
6/24/2011 10:58
6/24/2011 10:59
6/24/2011 11:00
6/24/2011 11:01
6/24/2011 11:02
6/24/2011 11:03
6/24/2011 11:04
6/24/2011 11:05
6/24/2011 11:06
6/24/2011 11:07
6/24/2011 11:08
6/24/2011 11:09
6/24/2011 11:10
6/24/2011 11:11
6/24/2011 11:12
6/24/2011 11:13
6/24/2011 11:14
6/24/2011 11:15
6/24/2011 11:16
6/24/2011 11:17
6/24/2011 11:18
6/24/2011 11:19
6/24/2011 11:20
6/24/2011 11:21
6/24/2011 11:22
6/24/2011 11:23
6/24/2011 11:24
6/24/2011 11:25
6/24/2011 11:26
6/24/2011 11:27
6/24/2011 11:28
8.98
8.95
8.93
8.91
8.9
8.88
8.87
8.86
8.84
8.84
8.84
8.83
8.81
8.79
8.78
8.78
8.79
8.79
8.81
8.82
8.83
8.84
8.85
8.84
8.82
8.81
8.79
8.76
8.74
8.72
8.69
8.66
8.64
8.61
8.6
8.59
8.57
8.55
8.54
8.53
8.52
8.49
8.47
8.44
8.4
8.38
8.36
8.33
6/2/2011 17:56
6/2/2011 17:57
6/2/2011 17:58
6/2/2011 17:59
6/2/2011 18:00
6/2/2011 18:01
6/2/2011 18:02
6/2/2011 18:03
6/2/2011 18:04
6/2/2011 18:05
6/2/2011 18:06
6/2/2011 18:07
6/2/2011 18:08
6/2/2011 18:09
6/2/2011 18:10
6/2/2011 18:11
6/2/2011 18:12
6/2/2011 18:13
6/2/2011 18:14
6/2/2011 18:15
6/2/2011 18:16
6/2/2011 18:17
6/2/2011 18:18
6/2/2011 18:19
6/2/2011 18:20
6/2/2011 18:21
6/2/2011 18:22
6/2/2011 18:23
6/2/2011 18:24
6/2/2011 18:25
6/2/2011 18:26
6/2/2011 18:27
6/2/2011 18:28
6/2/2011 18:29
6/2/2011 18:30
6/2/2011 18:31
6/2/2011 18:32
6/2/2011 18:33
6/2/2011 18:34
6/2/2011 18:35
6/2/2011 18:36
6/2/2011 18:37
6/2/2011 18:38
6/2/2011 18:39
6/2/2011 18:40
6/2/2011 18:41
6/2/2011 18:42
6/2/2011 18:43
6.62
6.58
6.55
6.51
6.47
6.41
6.36
6.3
6.24
6.19
6.13
6.09
6.05
6.02
5.99
5.98
5.97
5.96
5.95
5.94
5.93
5.91
5.88
5.86
5.82
5.79
5.77
5.74
5.72
5.69
5.68
5.66
5.66
5.65
5.64
5.63
5.63
5.6
5.59
5.56
5.53
5.49
5.44
5.38
5.31
5.23
5.16
5.08
6/24/2011 11:29
6/24/2011 11:30
6/24/2011 11:31
6/24/2011 11:32
6/24/2011 11:33
6/24/2011 11:34
6/24/2011 11:35
6/24/2011 11:36
6/24/2011 11:37
6/24/2011 11:38
6/24/2011 11:39
6/24/2011 11:40
6/24/2011 11:41
6/24/2011 11:42
6/24/2011 11:43
6/24/2011 11:44
6/24/2011 11:45
6/24/2011 11:46
6/24/2011 11:47
6/24/2011 11:48
6/24/2011 11:49
6/24/2011 11:50
6/24/2011 11:51
6/24/2011 11:52
6/24/2011 11:53
6/24/2011 11:54
6/24/2011 11:55
6/24/2011 11:56
6/24/2011 11:57
6/24/2011 11:58
6/24/2011 11:59
6/24/2011 12:00
6/24/2011 12:01
6/24/2011 12:02
6/24/2011 12:03
6/24/2011 12:04
6/24/2011 12:05
6/24/2011 12:06
6/24/2011 12:07
6/24/2011 12:08
6/24/2011 12:09
6/24/2011 12:10
6/24/2011 12:11
6/24/2011 12:12
6/24/2011 12:13
6/24/2011 12:14
6/24/2011 12:15
6/24/2011 12:16
8.3
8.25
8.23
8.2
8.17
8.15
8.14
8.11
8.09
8.08
8.09
8.08
8.05
8.04
8.01
7.99
7.97
7.96
7.93
7.93
7.9
7.88
7.87
7.84
7.81
7.77
7.73
7.69
7.66
7.64
7.64
7.63
7.63
7.62
7.63
7.63
7.61
7.6
7.58
7.57
7.54
7.53
7.52
7.51
7.51
7.5
7.5
7.49
6/2/2011 18:44
6/2/2011 18:45
6/2/2011 18:46
6/2/2011 18:47
6/2/2011 18:48
6/2/2011 18:49
6/2/2011 18:50
6/2/2011 18:51
6/2/2011 18:52
6/2/2011 18:53
6/2/2011 18:54
6/2/2011 18:55
6/2/2011 18:56
6/2/2011 18:57
6/2/2011 18:58
6/2/2011 18:59
6/2/2011 19:00
6/2/2011 19:01
6/2/2011 19:02
6/2/2011 19:03
6/2/2011 19:04
6/2/2011 19:05
6/2/2011 19:06
6/2/2011 19:07
6/2/2011 19:08
6/2/2011 19:09
6/2/2011 19:10
6/2/2011 19:11
6/2/2011 19:12
6/2/2011 19:13
6/2/2011 19:14
6/2/2011 19:15
6/2/2011 19:16
6/2/2011 19:17
6/2/2011 19:18
6/2/2011 19:19
6/2/2011 19:20
6/2/2011 19:21
6/2/2011 19:22
6/2/2011 19:23
6/2/2011 19:24
6/2/2011 19:25
6/2/2011 19:26
6/2/2011 19:27
6/2/2011 19:28
6/2/2011 19:29
6/2/2011 19:30
6/2/2011 19:31
5.01
4.95
4.91
4.88
4.87
4.88
4.9
4.93
4.97
5.01
5.03
5.05
5.06
5.05
5.04
5
4.97
4.92
4.88
4.83
4.77
4.72
4.67
4.63
4.59
4.56
4.54
4.52
4.5
4.49
4.47
4.47
4.45
4.44
4.43
4.42
4.41
4.4
4.4
4.39
4.37
4.36
4.33
4.32
4.28
4.24
4.2
4.16
6/24/2011 12:17
6/24/2011 12:18
6/24/2011 12:19
6/24/2011 12:20
6/24/2011 12:21
6/24/2011 12:22
6/24/2011 12:23
6/24/2011 12:24
6/24/2011 12:25
6/24/2011 12:26
6/24/2011 12:27
6/24/2011 12:28
6/24/2011 12:29
6/24/2011 12:30
6/24/2011 12:31
6/24/2011 12:32
6/24/2011 12:33
6/24/2011 12:34
6/24/2011 12:35
6/24/2011 12:36
6/24/2011 12:37
6/24/2011 12:38
6/24/2011 12:39
6/24/2011 12:40
6/24/2011 12:41
6/24/2011 12:42
6/24/2011 12:43
6/24/2011 12:44
6/24/2011 12:45
6/24/2011 12:46
6/24/2011 12:47
6/24/2011 12:48
6/24/2011 12:49
6/24/2011 12:50
6/24/2011 12:51
6/24/2011 12:52
6/24/2011 12:53
6/24/2011 12:54
6/24/2011 12:55
6/24/2011 12:56
6/24/2011 12:57
6/24/2011 12:58
6/24/2011 12:59
6/24/2011 13:00
6/24/2011 13:01
6/24/2011 13:02
6/24/2011 13:03
6/24/2011 13:04
7.48
7.45
7.45
7.42
7.4
7.39
7.37
7.35
7.33
7.32
7.3
7.29
7.29
7.29
7.28
7.27
7.26
7.25
7.23
7.19
7.15
7.1
7.06
7.01
6.95
6.91
6.89
6.88
6.84
6.79
6.78
6.75
6.75
6.7
6.67
6.63
6.57
6.55
6.53
6.52
6.5
6.48
6.49
6.5
6.52
6.56
6.57
6.6
6/2/2011 19:32
6/2/2011 19:33
6/2/2011 19:34
6/2/2011 19:35
6/2/2011 19:36
6/2/2011 19:37
6/2/2011 19:38
6/2/2011 19:39
6/2/2011 19:40
6/2/2011 19:41
6/2/2011 19:42
6/2/2011 19:43
6/2/2011 19:44
6/2/2011 19:45
6/2/2011 19:46
6/2/2011 19:47
6/2/2011 19:48
6/2/2011 19:49
6/2/2011 19:50
6/2/2011 19:51
6/2/2011 19:52
6/2/2011 19:53
6/2/2011 19:54
6/2/2011 19:55
6/2/2011 19:56
6/2/2011 19:57
6/2/2011 19:58
6/2/2011 19:59
6/2/2011 20:00
6/2/2011 20:01
6/2/2011 20:02
6/2/2011 20:03
6/2/2011 20:04
6/2/2011 20:05
6/2/2011 20:06
6/2/2011 20:07
6/2/2011 20:08
6/2/2011 20:09
6/2/2011 20:10
6/2/2011 20:11
6/2/2011 20:12
6/2/2011 20:13
6/2/2011 20:14
6/2/2011 20:15
6/2/2011 20:16
6/2/2011 20:17
6/2/2011 20:18
6/2/2011 20:19
4.12
4.08
4.05
4.03
4.02
4.02
4.03
4.03
4.03
4.03
4.04
4.03
4.02
4
3.97
3.96
3.9
3.87
3.82
3.77
3.71
3.65
3.59
3.52
3.46
3.4
3.36
3.33
3.32
3.33
3.34
3.36
3.38
3.41
3.43
3.45
3.47
3.47
3.47
3.47
3.46
3.45
3.44
3.42
3.41
3.4
3.39
3.38
6/24/2011 13:05
6/24/2011 13:06
6/24/2011 13:07
6/24/2011 13:08
6/24/2011 13:09
6/24/2011 13:10
6/24/2011 13:11
6/24/2011 13:12
6/24/2011 13:13
6/24/2011 13:14
6/24/2011 13:15
6/24/2011 13:16
6/24/2011 13:17
6/24/2011 13:18
6/24/2011 13:19
6/24/2011 13:20
6/24/2011 13:21
6/24/2011 13:22
6/24/2011 13:23
6/24/2011 13:24
6/24/2011 13:25
6/24/2011 13:26
6/24/2011 13:27
6/24/2011 13:28
6/24/2011 13:29
6/24/2011 13:30
6/24/2011 13:31
6/24/2011 13:32
6/24/2011 13:35
7/1/2011 4:17
7/1/2011 4:18
7/1/2011 4:19
7/1/2011 4:20
7/1/2011 4:21
7/1/2011 4:22
7/1/2011 4:23
7/1/2011 4:24
7/1/2011 4:25
7/1/2011 4:26
7/1/2011 4:27
7/1/2011 4:28
7/1/2011 4:29
7/1/2011 4:30
7/1/2011 4:31
7/1/2011 4:32
7/1/2011 4:33
7/1/2011 4:34
7/1/2011 4:35
6.62
6.65
6.68
6.68
6.68
6.65
6.62
6.57
6.54
6.5
6.45
6.42
6.38
6.39
6.38
6.38
6.39
6.4
6.42
6.43
6.46
6.46
6.46
6.45
6.44
6.42
6.4
6.36
6.19
1.14
1.134
1.131
1.129
1.125
1.122
1.119
1.114
1.112
1.109
1.106
1.102
1.098
1.095
1.092
1.09
1.088
1.085
1.084
6/2/2011 20:20
6/2/2011 20:21
6/2/2011 20:22
6/2/2011 20:23
6/2/2011 20:24
6/2/2011 20:25
6/2/2011 20:26
6/2/2011 20:27
6/2/2011 20:28
6/2/2011 20:29
6/2/2011 20:30
6/2/2011 20:31
6/2/2011 20:32
6/2/2011 20:33
6/2/2011 20:34
6/2/2011 20:35
6/2/2011 20:36
6/2/2011 20:37
6/2/2011 20:38
6/2/2011 20:39
6/2/2011 20:40
6/2/2011 20:41
6/2/2011 20:42
6/2/2011 20:43
6/2/2011 20:44
6/2/2011 20:45
6/2/2011 20:46
6/2/2011 20:47
6/2/2011 20:48
6/2/2011 20:49
6/2/2011 20:50
6/2/2011 20:51
6/2/2011 20:52
6/2/2011 20:53
6/2/2011 20:54
6/2/2011 20:55
6/2/2011 20:56
6/2/2011 20:57
6/2/2011 20:58
6/2/2011 20:59
6/2/2011 21:00
6/2/2011 21:01
6/2/2011 21:02
6/2/2011 21:03
6/2/2011 21:04
6/2/2011 21:05
6/2/2011 21:06
6/2/2011 21:07
3.37
3.36
3.34
3.34
3.33
3.32
3.31
3.3
3.29
3.29
3.28
3.26
3.25
3.23
3.2
3.17
3.16
3.13
3.12
3.1
3.1
3.1
3.11
3.13
3.15
3.18
3.2
3.23
3.25
3.28
3.29
3.3
3.3
3.3
3.3
3.3
3.29
3.28
3.28
3.28
3.28
3.29
3.29
3.3
3.29
3.29
3.28
3.26
7/1/2011 4:36
7/1/2011 4:37
7/1/2011 4:38
7/1/2011 4:39
7/1/2011 4:40
7/1/2011 4:41
7/1/2011 4:42
7/1/2011 4:43
7/1/2011 4:44
7/1/2011 4:45
7/1/2011 4:46
7/1/2011 4:47
7/1/2011 4:48
7/1/2011 4:49
7/1/2011 4:50
7/1/2011 4:51
7/1/2011 4:52
7/1/2011 4:53
7/1/2011 4:54
7/1/2011 4:55
7/1/2011 4:56
7/1/2011 4:57
7/1/2011 4:58
7/1/2011 4:59
7/1/2011 5:00
7/1/2011 5:01
7/1/2011 5:02
7/1/2011 5:03
7/1/2011 5:04
7/1/2011 5:05
7/1/2011 5:06
7/1/2011 5:07
7/1/2011 5:08
7/1/2011 5:09
7/1/2011 5:10
7/1/2011 5:11
7/1/2011 5:12
7/1/2011 5:13
7/1/2011 5:14
7/1/2011 5:15
7/1/2011 5:16
7/1/2011 5:17
7/1/2011 5:18
7/1/2011 5:19
7/1/2011 5:20
7/1/2011 5:21
7/1/2011 5:22
7/1/2011 5:23
1.082
1.079
1.08
1.079
1.075
1.073
1.071
1.067
1.061
1.056
1.051
1.045
1.04
1.037
1.033
1.03
1.028
1.027
1.027
1.027
1.028
1.03
1.032
1.033
1.035
1.035
1.035
1.033
1.031
1.027
1.022
1.017
1.011
1.004
0.998
0.993
0.989
0.985
0.981
0.977
0.971
0.967
0.961
0.958
0.953
0.948
0.946
0.943
6/2/2011 21:08
6/2/2011 21:09
6/2/2011 21:10
6/2/2011 21:11
6/2/2011 21:12
6/2/2011 21:13
6/2/2011 21:14
6/2/2011 21:15
6/2/2011 21:16
6/2/2011 21:17
6/2/2011 21:18
6/2/2011 21:19
6/2/2011 21:20
6/2/2011 21:21
6/2/2011 21:22
6/2/2011 21:23
6/2/2011 21:24
6/2/2011 21:25
6/2/2011 21:26
6/2/2011 21:27
6/2/2011 21:28
6/2/2011 21:29
6/2/2011 21:30
6/2/2011 21:31
6/2/2011 21:32
6/2/2011 21:33
6/2/2011 21:34
6/2/2011 21:35
6/2/2011 21:36
6/2/2011 21:37
6/2/2011 21:38
6/2/2011 21:39
6/2/2011 21:40
6/2/2011 21:41
6/2/2011 21:42
6/2/2011 21:43
6/2/2011 21:44
6/2/2011 21:45
6/2/2011 21:46
6/2/2011 21:47
6/2/2011 21:48
6/2/2011 21:49
6/2/2011 21:50
6/2/2011 21:51
6/2/2011 21:52
6/2/2011 21:53
6/2/2011 21:54
6/2/2011 21:55
3.25
3.23
3.22
3.21
3.2
3.2
3.19
3.2
3.2
3.22
3.24
3.27
3.29
3.33
3.35
3.38
3.39
3.42
3.42
3.41
3.4
3.38
3.35
3.34
3.32
3.31
3.3
3.3
3.3
3.31
3.32
3.32
3.32
3.31
3.3
3.28
3.27
3.25
3.24
3.23
3.22
3.22
3.22
3.23
3.25
3.26
3.28
3.31
7/1/2011 5:24
7/1/2011 5:25
7/1/2011 5:26
7/1/2011 5:27
7/1/2011 5:28
7/1/2011 5:29
7/1/2011 5:30
7/1/2011 5:31
7/1/2011 5:32
7/1/2011 5:33
7/1/2011 5:34
7/1/2011 5:35
7/1/2011 5:36
7/1/2011 5:37
7/1/2011 5:38
7/1/2011 5:39
7/1/2011 5:40
7/1/2011 5:41
7/1/2011 5:42
7/1/2011 5:43
7/1/2011 5:44
7/1/2011 5:45
7/1/2011 5:46
7/1/2011 5:47
7/1/2011 5:48
7/1/2011 5:49
7/1/2011 5:50
7/1/2011 5:51
7/1/2011 5:52
7/1/2011 5:53
7/1/2011 5:54
7/1/2011 5:55
7/1/2011 5:56
7/1/2011 5:57
7/1/2011 5:58
7/1/2011 5:59
7/1/2011 6:00
7/1/2011 6:01
7/1/2011 6:02
7/1/2011 6:03
7/1/2011 6:04
7/1/2011 6:05
7/1/2011 6:06
7/1/2011 6:07
7/1/2011 6:08
7/1/2011 6:09
7/1/2011 6:10
7/1/2011 6:11
0.942
0.942
0.943
0.943
0.942
0.94
0.936
0.934
0.929
0.922
0.916
0.909
0.902
0.897
0.891
0.886
0.88
0.877
0.876
0.871
0.871
0.87
0.868
0.868
0.867
0.868
0.866
0.863
0.86
0.855
0.851
0.844
0.836
0.826
0.818
0.808
0.799
0.791
0.784
0.778
0.772
0.771
0.769
0.77
0.77
0.772
0.774
0.776
6/2/2011 21:56
6/2/2011 21:57
6/2/2011 21:58
6/2/2011 21:59
6/2/2011 22:00
6/2/2011 22:01
6/2/2011 22:02
6/2/2011 22:03
6/2/2011 22:04
6/2/2011 22:05
6/2/2011 22:06
6/2/2011 22:07
6/2/2011 22:08
6/2/2011 22:09
6/2/2011 22:10
6/2/2011 22:11
6/2/2011 22:12
6/2/2011 22:13
6/2/2011 22:14
6/2/2011 22:15
6/2/2011 22:16
6/2/2011 22:17
6/2/2011 22:18
6/2/2011 22:19
6/2/2011 22:20
6/2/2011 22:21
6/2/2011 22:22
6/2/2011 22:23
6/2/2011 22:24
6/2/2011 22:25
6/2/2011 22:26
6/2/2011 22:27
6/2/2011 22:28
6/2/2011 22:29
6/2/2011 22:30
6/2/2011 22:31
6/2/2011 22:32
6/2/2011 22:33
6/2/2011 22:34
6/2/2011 22:35
6/2/2011 22:36
6/2/2011 22:37
6/2/2011 22:38
6/2/2011 22:39
6/2/2011 22:40
6/2/2011 22:41
6/2/2011 22:42
6/2/2011 22:43
3.34
3.38
3.41
3.44
3.46
3.48
3.5
3.52
3.54
3.54
3.55
3.55
3.55
3.55
3.55
3.56
3.57
3.58
3.59
3.61
3.63
3.62
3.63
3.65
3.67
3.68
3.72
3.75
3.79
3.85
3.87
3.88
3.95
3.98
4.02
4.07
4.1
4.15
4.17
4.2
4.24
4.29
4.34
4.38
4.41
4.44
4.45
4.48
7/1/2011 6:12
7/1/2011 6:13
7/1/2011 6:14
7/1/2011 6:15
7/1/2011 6:16
7/1/2011 6:17
7/1/2011 6:18
7/1/2011 6:19
7/1/2011 6:20
7/1/2011 6:21
7/1/2011 6:22
7/1/2011 6:23
7/1/2011 6:24
7/1/2011 6:25
7/1/2011 6:26
7/1/2011 6:27
7/1/2011 6:28
7/1/2011 6:29
7/1/2011 6:30
7/1/2011 6:31
7/1/2011 6:32
7/1/2011 6:33
7/1/2011 6:34
7/1/2011 6:35
7/1/2011 6:36
7/1/2011 6:37
7/1/2011 6:38
7/1/2011 6:39
7/1/2011 6:40
7/1/2011 6:41
7/1/2011 6:42
7/1/2011 6:43
7/1/2011 6:44
7/1/2011 6:45
7/1/2011 6:46
7/1/2011 6:47
7/1/2011 6:48
7/1/2011 6:49
7/1/2011 6:50
7/1/2011 6:51
7/1/2011 6:52
7/1/2011 6:53
7/1/2011 6:54
7/1/2011 6:55
7/1/2011 6:56
7/1/2011 6:57
7/1/2011 6:58
7/1/2011 6:59
0.777
0.778
0.779
0.778
0.776
0.773
0.772
0.768
0.763
0.756
0.751
0.743
0.736
0.729
0.722
0.717
0.711
0.707
0.707
0.706
0.705
0.707
0.706
0.705
0.704
0.703
0.7
0.695
0.691
0.685
0.681
0.676
0.671
0.666
0.662
0.659
0.654
0.65
0.648
0.643
0.638
0.634
0.632
0.627
0.623
0.621
0.618
0.615
6/2/2011 22:44
6/2/2011 22:45
6/2/2011 22:46
6/2/2011 22:47
6/2/2011 22:48
6/2/2011 22:49
6/2/2011 22:50
6/2/2011 22:51
6/2/2011 22:52
6/2/2011 22:53
6/2/2011 22:54
6/2/2011 22:55
6/2/2011 22:56
6/2/2011 22:57
6/2/2011 22:58
6/2/2011 22:59
6/2/2011 23:00
6/2/2011 23:01
6/2/2011 23:02
6/2/2011 23:03
6/2/2011 23:04
6/2/2011 23:05
6/2/2011 23:06
6/2/2011 23:07
6/2/2011 23:08
6/2/2011 23:09
6/2/2011 23:10
6/2/2011 23:11
6/2/2011 23:12
6/2/2011 23:13
6/2/2011 23:14
6/2/2011 23:15
6/2/2011 23:16
6/2/2011 23:17
6/2/2011 23:18
6/2/2011 23:19
6/2/2011 23:20
6/2/2011 23:21
6/2/2011 23:22
6/2/2011 23:23
6/2/2011 23:24
6/2/2011 23:25
6/2/2011 23:26
6/2/2011 23:27
6/2/2011 23:28
6/2/2011 23:29
6/2/2011 23:30
6/2/2011 23:31
4.5
4.5
4.5
4.46
4.46
4.45
4.44
4.43
4.41
4.42
4.41
4.44
4.47
4.5
4.51
4.54
4.57
4.6
4.65
4.67
4.69
4.7
4.7
4.71
4.71
4.7
4.69
4.69
4.7
4.71
4.74
4.78
4.81
4.86
4.93
5
5.09
5.16
5.24
5.31
5.38
5.45
5.49
5.52
5.52
5.5
5.48
5.46
7/1/2011 7:00
7/1/2011 7:01
7/1/2011 7:02
7/1/2011 7:03
7/1/2011 7:04
7/1/2011 7:05
7/1/2011 7:06
7/1/2011 7:07
7/1/2011 7:08
7/1/2011 7:09
7/1/2011 7:10
7/1/2011 7:11
7/1/2011 7:12
7/1/2011 7:13
7/1/2011 7:14
7/1/2011 7:15
7/1/2011 7:16
7/1/2011 7:17
7/1/2011 7:18
7/1/2011 7:19
7/1/2011 7:20
7/1/2011 7:21
7/1/2011 7:22
7/1/2011 7:23
7/1/2011 7:24
7/1/2011 7:25
7/1/2011 7:26
7/1/2011 7:27
7/1/2011 7:28
7/1/2011 7:29
7/1/2011 7:30
7/1/2011 7:31
7/1/2011 7:32
7/1/2011 7:33
7/1/2011 7:34
7/1/2011 7:35
7/1/2011 7:36
7/1/2011 7:37
7/1/2011 7:38
7/1/2011 7:39
7/1/2011 7:40
7/1/2011 7:41
7/1/2011 7:42
7/1/2011 7:43
7/1/2011 7:44
7/1/2011 7:45
7/1/2011 7:46
7/1/2011 7:47
0.613
0.61
0.608
0.604
0.599
0.594
0.588
0.583
0.577
0.571
0.568
0.565
0.563
0.565
0.566
0.567
0.569
0.571
0.571
0.572
0.571
0.569
0.566
0.563
0.558
0.553
0.549
0.544
0.538
0.533
0.53
0.528
0.525
0.523
0.522
0.521
0.519
0.515
0.516
0.512
0.51
0.509
0.508
0.506
0.505
0.504
0.502
0.5
6/2/2011 23:32
6/2/2011 23:33
6/2/2011 23:34
6/2/2011 23:35
6/3/2011 6:59
6/3/2011 7:00
6/3/2011 7:01
6/3/2011 7:02
6/3/2011 7:03
6/3/2011 7:04
6/3/2011 7:05
6/3/2011 7:06
6/3/2011 7:07
6/3/2011 7:08
6/3/2011 7:09
6/3/2011 7:10
6/3/2011 7:11
6/3/2011 7:12
6/3/2011 7:13
6/3/2011 7:14
6/3/2011 7:15
6/3/2011 7:16
6/3/2011 7:17
6/3/2011 7:18
6/3/2011 7:19
6/3/2011 7:20
6/3/2011 7:21
6/3/2011 7:22
6/3/2011 7:23
6/3/2011 7:24
6/3/2011 7:25
6/3/2011 7:26
6/3/2011 7:27
6/3/2011 7:28
6/3/2011 7:29
6/3/2011 7:30
6/3/2011 7:31
6/3/2011 7:32
6/3/2011 7:33
6/3/2011 7:34
6/3/2011 7:35
6/3/2011 7:36
6/3/2011 7:37
6/3/2011 7:38
6/3/2011 7:39
6/3/2011 7:40
6/3/2011 7:41
6/3/2011 7:42
5.42
5.39
5.36
5.35
7.11
7.09
7.06
7.07
7.07
7.07
7.09
7.09
7.08
7.05
7.03
7
6.98
6.95
6.92
6.89
6.86
6.84
6.83
6.83
6.83
6.82
6.82
6.84
6.83
6.83
6.8
6.77
6.75
6.71
6.67
6.61
6.56
6.49
6.44
6.39
6.34
6.31
6.27
6.24
6.23
6.22
6.22
6.2
7/1/2011 7:48
7/1/2011 7:49
7/1/2011 7:50
7/1/2011 7:51
7/1/2011 7:52
7/1/2011 7:53
7/1/2011 7:54
7/1/2011 7:55
7/1/2011 7:56
7/1/2011 7:57
7/1/2011 7:58
7/1/2011 7:59
7/1/2011 8:00
7/1/2011 8:01
7/1/2011 8:02
7/1/2011 8:03
7/1/2011 8:04
7/1/2011 8:05
7/1/2011 8:06
7/1/2011 8:07
7/1/2011 8:08
7/1/2011 8:09
7/1/2011 8:10
7/1/2011 8:11
7/1/2011 8:12
7/1/2011 8:13
7/1/2011 8:14
7/1/2011 8:15
7/1/2011 8:16
7/1/2011 8:17
7/1/2011 8:18
7/1/2011 8:19
7/1/2011 8:20
7/1/2011 8:21
7/1/2011 8:22
7/1/2011 8:23
7/1/2011 8:24
7/1/2011 8:25
7/1/2011 8:26
7/1/2011 8:27
7/1/2011 8:28
7/1/2011 8:29
7/1/2011 8:30
7/1/2011 8:31
7/1/2011 8:32
7/1/2011 8:33
7/1/2011 8:34
7/1/2011 8:35
0.497
0.495
0.491
0.488
0.485
0.483
0.48
0.477
0.474
0.469
0.466
0.46
0.455
0.45
0.446
0.441
0.438
0.438
0.436
0.436
0.436
0.437
0.436
0.438
0.438
0.438
0.437
0.435
0.435
0.431
0.43
0.426
0.424
0.42
0.415
0.411
0.405
0.401
0.397
0.393
0.391
0.389
0.387
0.387
0.389
0.391
0.394
0.397
6/3/2011 7:43
6/3/2011 7:44
6/3/2011 7:45
6/3/2011 7:46
6/3/2011 7:47
6/3/2011 7:48
6/3/2011 7:49
6/3/2011 7:50
6/3/2011 7:51
6/3/2011 7:52
6/3/2011 7:53
6/3/2011 7:54
6/3/2011 7:55
6/3/2011 7:56
6/3/2011 7:57
6/3/2011 7:58
6/3/2011 7:59
6/3/2011 8:00
6/3/2011 8:01
6/3/2011 8:02
6/3/2011 8:03
6/3/2011 8:04
6/3/2011 8:05
6/3/2011 8:06
6/3/2011 8:07
6/3/2011 8:08
6/3/2011 8:09
6/3/2011 8:10
6/3/2011 8:11
6/3/2011 8:12
6/3/2011 8:13
6/3/2011 8:14
6/3/2011 8:15
6/3/2011 8:16
6/3/2011 8:17
6/3/2011 8:18
6/3/2011 8:19
6/3/2011 8:20
6/3/2011 8:21
6/3/2011 8:22
6/3/2011 8:23
6/3/2011 8:24
6/3/2011 8:25
6/3/2011 8:26
6/3/2011 8:27
6/3/2011 8:28
6/3/2011 8:29
6/3/2011 8:30
6.19
6.17
6.15
6.15
6.11
6.08
6.05
6.02
5.99
5.96
5.92
5.86
5.82
5.76
5.7
5.65
5.6
5.55
5.53
5.51
5.5
5.5
5.49
5.49
5.47
5.47
5.46
5.45
5.43
5.41
5.38
5.35
5.33
5.29
5.26
5.2
5.17
5.14
5.1
5.08
5.06
5.04
5.03
5.03
5.03
5.03
5.01
5.01
7/1/2011 8:36
7/1/2011 8:37
7/1/2011 8:38
7/1/2011 8:39
7/1/2011 8:40
7/1/2011 8:41
7/1/2011 8:42
7/1/2011 8:43
7/1/2011 8:44
7/1/2011 8:45
7/1/2011 8:46
7/1/2011 8:47
7/1/2011 8:48
7/1/2011 8:49
7/1/2011 8:50
7/1/2011 8:51
7/1/2011 8:52
7/1/2011 8:53
7/1/2011 8:54
7/1/2011 8:55
7/1/2011 8:56
7/1/2011 8:57
7/1/2011 8:58
7/1/2011 8:59
7/1/2011 9:00
7/1/2011 9:01
7/1/2011 9:02
7/1/2011 9:03
7/1/2011 9:04
7/1/2011 9:05
7/1/2011 9:06
7/1/2011 9:07
7/1/2011 9:08
7/1/2011 9:09
7/1/2011 9:10
7/1/2011 9:11
7/1/2011 9:12
7/1/2011 9:13
7/1/2011 9:14
7/1/2011 9:15
7/1/2011 9:16
7/1/2011 9:17
7/1/2011 9:18
7/1/2011 9:19
7/1/2011 9:20
7/1/2011 9:21
7/1/2011 9:22
7/1/2011 9:23
0.4
0.403
0.406
0.406
0.407
0.405
0.403
0.399
0.395
0.39
0.385
0.38
0.375
0.373
0.37
0.369
0.369
0.371
0.373
0.376
0.38
0.385
0.389
0.394
0.398
0.4
0.405
0.407
0.408
0.407
0.407
0.408
0.404
0.403
0.401
0.399
0.395
0.393
0.391
0.389
0.388
0.384
0.382
0.381
0.38
0.379
0.38
0.379
6/3/2011 8:31
6/3/2011 8:32
6/3/2011 8:33
6/3/2011 8:34
6/3/2011 8:35
6/3/2011 8:36
6/3/2011 8:37
6/3/2011 8:38
6/3/2011 8:39
6/3/2011 8:40
6/3/2011 8:41
6/3/2011 8:42
6/3/2011 8:43
6/3/2011 8:44
6/3/2011 8:45
6/3/2011 8:46
6/3/2011 8:47
6/3/2011 8:48
6/3/2011 8:49
6/3/2011 8:50
6/3/2011 8:51
6/3/2011 8:52
6/3/2011 8:53
6/3/2011 8:54
6/3/2011 8:55
6/3/2011 8:56
6/3/2011 8:57
6/3/2011 8:58
6/3/2011 8:59
6/3/2011 9:00
6/3/2011 9:01
6/3/2011 9:02
6/3/2011 9:03
6/3/2011 9:04
6/3/2011 9:05
6/3/2011 9:06
6/3/2011 9:07
6/3/2011 9:08
6/3/2011 9:09
6/3/2011 9:10
6/3/2011 9:11
6/3/2011 9:12
6/3/2011 9:13
6/3/2011 9:14
6/3/2011 9:15
6/3/2011 9:16
6/3/2011 9:17
6/3/2011 9:18
4.99
4.99
4.99
4.99
4.98
4.98
4.98
4.98
4.98
4.97
4.96
4.93
4.92
4.9
4.89
4.87
4.85
4.84
4.82
4.82
4.8
4.78
4.75
4.73
4.7
4.68
4.66
4.63
4.61
4.61
4.61
4.61
4.6
4.58
4.58
4.56
4.56
4.56
4.55
4.54
4.53
4.52
4.5
4.49
4.47
4.42
4.4
4.38
7/1/2011 9:24
7/1/2011 9:25
7/1/2011 9:26
7/1/2011 9:27
7/1/2011 9:28
7/1/2011 9:29
7/1/2011 9:30
7/1/2011 9:31
7/1/2011 9:32
7/1/2011 9:33
7/1/2011 9:34
7/1/2011 9:35
7/1/2011 9:36
7/1/2011 9:37
7/1/2011 9:38
7/1/2011 9:39
7/1/2011 9:40
7/1/2011 9:41
7/1/2011 9:42
7/1/2011 9:43
7/1/2011 9:44
7/1/2011 9:45
7/1/2011 9:46
7/1/2011 9:47
7/1/2011 9:48
7/1/2011 9:49
7/1/2011 9:50
7/1/2011 9:51
7/1/2011 9:52
7/1/2011 9:53
7/1/2011 9:54
7/1/2011 9:55
7/1/2011 9:56
7/1/2011 9:57
7/1/2011 9:58
7/1/2011 9:59
7/1/2011 10:00
7/1/2011 10:01
7/1/2011 10:02
7/1/2011 10:03
7/1/2011 10:04
7/1/2011 10:05
7/1/2011 10:06
7/1/2011 10:07
7/1/2011 10:08
7/1/2011 10:09
7/1/2011 10:10
7/1/2011 10:11
0.378
0.378
0.376
0.376
0.375
0.375
0.374
0.374
0.374
0.376
0.379
0.381
0.385
0.389
0.392
0.395
0.398
0.399
0.401
0.4
0.401
0.401
0.401
0.4
0.401
0.402
0.401
0.404
0.404
0.405
0.406
0.407
0.407
0.409
0.41
0.41
0.41
0.411
0.41
0.407
0.407
0.405
0.402
0.402
0.402
0.401
0.402
0.405
6/3/2011 9:19
6/3/2011 9:20
6/3/2011 9:21
6/3/2011 9:22
6/3/2011 9:23
6/3/2011 9:24
6/3/2011 9:25
6/3/2011 9:26
6/3/2011 9:27
6/3/2011 9:28
6/3/2011 9:29
6/3/2011 9:30
6/3/2011 9:31
6/3/2011 9:32
6/3/2011 9:33
6/3/2011 9:34
6/3/2011 9:35
6/3/2011 9:36
6/3/2011 9:37
6/3/2011 9:38
6/3/2011 9:39
6/3/2011 9:40
6/3/2011 9:41
6/3/2011 9:42
6/3/2011 9:43
6/3/2011 9:44
6/3/2011 9:45
6/3/2011 9:46
6/3/2011 9:47
6/3/2011 9:48
6/3/2011 9:49
6/3/2011 9:50
6/3/2011 9:51
6/3/2011 9:52
6/3/2011 9:53
6/3/2011 9:54
6/3/2011 9:55
6/3/2011 9:56
6/3/2011 9:57
6/3/2011 9:58
6/3/2011 9:59
6/3/2011 10:00
6/3/2011 10:01
6/3/2011 10:02
6/3/2011 10:03
6/3/2011 10:04
6/3/2011 10:05
6/3/2011 10:06
4.36
4.35
4.34
4.33
4.32
4.32
4.33
4.32
4.33
4.27
4.24
4.3
4.3
4.33
4.33
4.3
4.28
4.26
4.26
4.24
4.23
4.19
4.17
4.18
4.2
4.24
4.26
4.27
4.27
4.27
4.28
4.28
4.26
4.23
4.19
4.17
4.15
4.12
4.11
4.06
4.04
4.02
4.03
4.04
4.04
4.05
4.05
4.08
7/1/2011 10:12
7/1/2011 10:13
7/1/2011 10:14
7/1/2011 10:15
7/1/2011 10:16
7/1/2011 10:17
7/1/2011 10:18
7/1/2011 10:19
7/1/2011 10:20
7/1/2011 10:21
7/1/2011 10:22
7/1/2011 10:23
7/1/2011 10:24
7/1/2011 10:25
7/1/2011 10:26
7/1/2011 10:27
7/1/2011 10:28
7/1/2011 10:29
7/1/2011 10:30
7/1/2011 10:31
7/1/2011 10:32
7/1/2011 10:33
7/1/2011 10:34
7/1/2011 10:35
7/1/2011 10:36
7/1/2011 10:37
7/1/2011 10:38
7/1/2011 10:39
7/1/2011 10:40
7/1/2011 10:41
7/1/2011 10:42
7/1/2011 10:43
7/1/2011 10:44
7/1/2011 10:45
7/1/2011 10:46
7/1/2011 10:47
7/1/2011 10:48
7/1/2011 10:49
7/1/2011 10:50
7/1/2011 10:51
7/1/2011 10:52
7/1/2011 10:53
7/1/2011 10:54
7/1/2011 10:55
7/1/2011 10:56
7/1/2011 10:57
7/1/2011 10:58
7/1/2011 10:59
0.408
0.415
0.423
0.429
0.438
0.445
0.452
0.459
0.463
0.467
0.47
0.469
0.469
0.465
0.463
0.459
0.456
0.453
0.449
0.449
0.449
0.448
0.446
0.449
0.457
0.465
0.471
0.47
0.472
0.476
0.482
0.49
0.493
0.493
0.492
0.492
0.496
0.498
0.498
0.498
0.496
0.496
0.5
0.508
0.513
0.516
0.52
0.523
6/3/2011 10:07
6/3/2011 10:08
6/3/2011 10:09
6/3/2011 10:10
6/3/2011 10:11
6/3/2011 10:12
6/3/2011 10:13
6/3/2011 10:14
6/3/2011 10:15
6/3/2011 10:16
6/3/2011 10:17
6/3/2011 10:18
6/3/2011 10:19
6/3/2011 10:20
6/3/2011 10:21
6/3/2011 10:22
6/3/2011 10:23
6/3/2011 10:24
6/3/2011 10:25
6/3/2011 10:26
6/3/2011 10:27
6/3/2011 10:28
6/3/2011 10:29
6/3/2011 10:30
6/3/2011 10:31
6/3/2011 10:32
6/3/2011 10:33
6/3/2011 10:34
6/3/2011 10:35
6/3/2011 10:36
6/3/2011 10:37
6/3/2011 10:38
6/3/2011 10:39
6/3/2011 10:40
6/3/2011 10:41
6/3/2011 10:42
6/3/2011 10:43
6/3/2011 10:44
6/3/2011 10:45
6/3/2011 10:46
6/3/2011 10:47
6/3/2011 10:48
6/3/2011 10:49
6/3/2011 10:50
6/3/2011 10:51
6/3/2011 10:52
6/3/2011 10:53
6/3/2011 10:54
4.12
4.15
4.17
4.16
4.16
4.17
4.17
4.17
4.14
4.12
4.09
4.07
4.06
4.03
4.01
3.97
3.95
3.94
3.94
3.96
3.95
3.96
3.98
4.02
4.07
4.11
4.15
4.18
4.22
4.26
4.32
4.35
4.37
4.37
4.38
4.39
4.4
4.4
4.39
4.37
4.35
4.38
4.39
4.41
4.41
4.42
4.46
4.49
7/1/2011 11:00
7/1/2011 11:01
7/1/2011 11:02
7/1/2011 11:03
7/1/2011 11:04
7/1/2011 11:05
7/1/2011 11:06
7/1/2011 11:07
7/1/2011 11:08
7/1/2011 11:09
7/1/2011 11:10
7/1/2011 11:11
7/1/2011 11:12
7/1/2011 11:13
7/1/2011 11:14
7/1/2011 11:15
7/1/2011 11:16
7/1/2011 11:17
7/1/2011 11:18
7/1/2011 11:19
7/1/2011 11:20
7/1/2011 11:21
7/1/2011 11:22
7/1/2011 11:23
7/1/2011 11:24
7/1/2011 11:25
7/1/2011 11:26
7/1/2011 11:27
7/1/2011 11:28
7/1/2011 11:29
7/1/2011 11:30
7/1/2011 11:31
7/1/2011 11:32
7/1/2011 11:33
7/1/2011 11:34
7/1/2011 11:35
7/1/2011 11:36
7/1/2011 11:37
7/1/2011 11:38
7/1/2011 11:39
7/1/2011 11:40
7/1/2011 11:41
7/1/2011 11:42
7/1/2011 11:43
7/1/2011 11:44
7/1/2011 11:45
7/1/2011 11:46
7/1/2011 11:47
0.527
0.533
0.536
0.537
0.538
0.541
0.544
0.549
0.553
0.555
0.556
0.558
0.561
0.562
0.563
0.562
0.56
0.559
0.559
0.561
0.561
0.561
0.559
0.562
0.565
0.57
0.574
0.579
0.585
0.589
0.597
0.605
0.612
0.615
0.62
0.625
0.63
0.634
0.64
0.642
0.643
0.65
0.654
0.66
0.664
0.666
0.668
0.672
6/3/2011 10:55
6/3/2011 10:56
6/3/2011 10:57
6/3/2011 10:58
6/3/2011 10:59
6/3/2011 11:00
6/3/2011 11:01
6/3/2011 11:02
6/3/2011 11:03
6/3/2011 11:04
6/3/2011 11:05
6/3/2011 11:06
6/3/2011 11:07
6/3/2011 11:08
6/3/2011 11:09
6/3/2011 11:10
6/3/2011 11:11
6/3/2011 11:12
6/3/2011 11:13
6/3/2011 11:14
6/3/2011 11:15
6/3/2011 11:16
6/3/2011 11:17
6/3/2011 11:18
6/3/2011 11:19
6/3/2011 11:20
6/3/2011 11:21
6/3/2011 11:22
6/3/2011 11:23
6/3/2011 11:24
6/3/2011 11:25
6/3/2011 11:26
6/3/2011 11:27
6/3/2011 11:28
6/3/2011 11:29
6/3/2011 11:30
6/3/2011 11:31
6/3/2011 11:32
6/3/2011 11:33
6/3/2011 11:34
6/3/2011 11:35
6/3/2011 11:36
6/3/2011 11:37
6/3/2011 11:38
6/3/2011 11:39
6/3/2011 11:40
6/3/2011 11:41
6/3/2011 11:42
4.53
4.57
4.6
4.62
4.64
4.67
4.7
4.73
4.74
4.75
4.77
4.8
4.82
4.84
4.84
4.84
4.82
4.81
4.79
4.75
4.72
4.68
4.65
4.63
4.63
4.63
4.62
4.63
4.66
4.71
4.73
4.77
4.8
4.82
4.85
4.88
4.91
4.92
4.92
4.91
4.92
4.91
4.92
4.92
4.93
4.95
4.98
5.03
7/1/2011 11:48
7/1/2011 11:49
7/1/2011 11:50
7/1/2011 11:51
7/1/2011 11:52
7/1/2011 11:53
7/1/2011 11:54
7/1/2011 11:55
7/1/2011 11:56
7/1/2011 11:57
7/1/2011 11:58
7/1/2011 11:59
7/1/2011 12:00
7/1/2011 12:01
7/1/2011 12:02
7/1/2011 12:03
7/1/2011 12:04
7/1/2011 12:05
7/1/2011 12:06
7/1/2011 12:07
7/1/2011 12:08
7/1/2011 12:09
7/1/2011 12:10
7/1/2011 12:11
7/1/2011 12:12
7/1/2011 12:13
7/1/2011 12:14
7/1/2011 12:15
7/1/2011 12:16
7/1/2011 12:17
7/1/2011 12:18
7/1/2011 12:19
7/1/2011 12:20
7/1/2011 12:21
7/1/2011 12:22
7/1/2011 12:23
7/1/2011 12:24
7/1/2011 12:25
7/1/2011 12:26
7/1/2011 12:27
7/1/2011 12:28
7/1/2011 12:29
7/1/2011 12:30
7/1/2011 12:31
7/1/2011 12:32
7/1/2011 12:33
7/1/2011 12:34
7/1/2011 12:35
0.675
0.678
0.68
0.681
0.681
0.682
0.685
0.686
0.686
0.686
0.685
0.685
0.686
0.688
0.688
0.691
0.692
0.696
0.702
0.707
0.712
0.716
0.722
0.725
0.73
0.735
0.738
0.739
0.742
0.744
0.746
0.748
0.751
0.753
0.756
0.759
0.762
0.768
0.77
0.772
0.775
0.778
0.782
0.784
0.786
0.788
0.789
0.789
6/3/2011 11:43
6/3/2011 11:44
6/3/2011 11:45
6/3/2011 11:46
6/3/2011 11:47
6/3/2011 11:48
6/3/2011 11:49
6/3/2011 11:50
6/3/2011 11:51
6/3/2011 11:52
6/3/2011 11:53
6/3/2011 11:54
6/3/2011 11:55
6/3/2011 11:56
6/3/2011 11:57
6/3/2011 11:58
6/3/2011 11:59
6/3/2011 12:00
6/3/2011 12:01
6/3/2011 12:02
6/3/2011 12:03
6/3/2011 12:04
6/3/2011 12:05
6/3/2011 12:06
6/3/2011 12:07
6/3/2011 12:08
6/3/2011 12:09
6/3/2011 12:10
6/3/2011 12:11
6/3/2011 12:12
6/3/2011 12:13
6/3/2011 12:14
6/3/2011 12:15
6/3/2011 12:16
6/3/2011 12:17
6/3/2011 12:18
6/3/2011 12:19
6/3/2011 12:20
6/3/2011 12:21
6/3/2011 12:22
6/3/2011 12:23
6/3/2011 12:24
6/3/2011 12:25
6/3/2011 12:26
6/3/2011 12:27
6/3/2011 12:28
6/3/2011 12:29
6/3/2011 12:30
5.08
5.12
5.15
5.19
5.22
5.25
5.27
5.27
5.27
5.27
5.29
5.31
5.32
5.34
5.35
5.38
5.43
5.47
5.53
5.59
5.64
5.69
5.75
5.8
5.83
5.86
5.87
5.88
5.9
5.9
5.91
5.91
5.92
5.92
5.94
5.95
5.95
5.96
5.98
6
6.02
6.06
6.08
6.11
6.13
6.17
6.19
6.21
7/1/2011 12:36
7/1/2011 12:37
7/1/2011 12:38
7/1/2011 12:39
7/1/2011 12:40
7/1/2011 12:41
7/1/2011 12:42
7/1/2011 12:43
7/1/2011 12:44
7/1/2011 12:45
7/1/2011 12:46
7/1/2011 12:47
7/1/2011 12:48
7/1/2011 12:49
7/1/2011 12:50
7/1/2011 12:51
7/1/2011 12:52
7/1/2011 12:53
7/1/2011 12:54
7/1/2011 12:55
7/1/2011 12:56
7/1/2011 12:57
7/1/2011 12:58
7/1/2011 12:59
7/1/2011 13:00
7/1/2011 13:01
7/1/2011 13:02
7/1/2011 13:03
7/1/2011 13:04
7/1/2011 13:05
7/1/2011 13:06
7/1/2011 13:07
7/1/2011 13:08
7/1/2011 13:09
7/1/2011 13:10
7/1/2011 13:11
7/1/2011 13:12
7/1/2011 13:13
7/1/2011 13:14
7/1/2011 13:15
7/1/2011 13:16
7/1/2011 13:17
7/1/2011 13:18
7/1/2011 13:19
7/1/2011 13:20
7/1/2011 13:21
7/1/2011 13:22
7/1/2011 13:23
0.791
0.79
0.79
0.789
0.789
0.79
0.793
0.797
0.801
0.807
0.812
0.82
0.827
0.835
0.841
0.844
0.847
0.85
0.851
0.851
0.851
0.848
0.85
0.849
0.85
0.852
0.854
0.855
0.858
0.864
0.868
0.873
0.879
0.885
0.89
0.896
0.9
0.905
0.906
0.907
0.909
0.91
0.912
0.912
0.913
0.915
0.916
0.917
6/3/2011 12:31
6/3/2011 12:32
6/3/2011 12:33
6/3/2011 12:34
6/3/2011 12:35
6/3/2011 12:36
6/3/2011 12:37
6/3/2011 12:38
6/3/2011 12:39
6/3/2011 12:40
6/3/2011 12:41
6/3/2011 12:42
6/3/2011 12:43
6/3/2011 12:44
6/3/2011 12:45
6/3/2011 12:46
6/3/2011 12:47
6/3/2011 12:48
6/3/2011 12:49
6/3/2011 12:50
6/3/2011 12:51
6/3/2011 12:52
6/3/2011 12:53
6/3/2011 12:54
6/3/2011 12:55
6/3/2011 12:56
6/3/2011 12:57
6/3/2011 12:58
6/3/2011 12:59
6/3/2011 13:00
6/3/2011 13:01
6/3/2011 13:02
6/3/2011 13:03
6/3/2011 13:04
6/3/2011 13:05
6/3/2011 13:06
6/3/2011 13:07
6/3/2011 13:08
6/3/2011 13:09
6/3/2011 13:10
6/3/2011 13:11
6/3/2011 13:12
6/3/2011 13:13
6/3/2011 13:14
6/3/2011 13:15
6/3/2011 13:16
6/3/2011 13:17
6/3/2011 13:18
6.22
6.23
6.24
6.26
6.29
6.31
6.33
6.29
6.34
6.39
6.44
6.49
6.51
6.54
6.57
6.62
6.67
6.72
6.76
6.79
6.82
6.86
6.91
6.93
6.95
6.95
6.96
6.98
7
7
7
7.01
7.01
7.03
7.06
7.08
7.08
7.09
7.12
7.14
7.17
7.17
7.17
7.2
7.23
7.26
7.3
7.33
7/1/2011 13:24
7/1/2011 13:25
7/1/2011 13:26
7/1/2011 13:27
7/1/2011 13:28
7/1/2011 13:29
7/1/2011 13:30
7/1/2011 13:31
7/1/2011 13:32
7/1/2011 13:33
7/1/2011 13:34
7/1/2011 13:35
7/1/2011 13:36
7/1/2011 13:37
7/1/2011 13:38
7/1/2011 13:39
7/1/2011 13:40
7/1/2011 13:41
7/1/2011 13:42
7/1/2011 13:43
7/1/2011 13:44
7/1/2011 13:45
7/1/2011 13:46
7/1/2011 13:47
7/1/2011 13:48
7/1/2011 13:49
7/1/2011 13:50
7/1/2011 13:51
7/1/2011 13:52
7/1/2011 13:53
7/1/2011 13:54
7/1/2011 13:55
7/1/2011 13:56
7/1/2011 13:57
7/1/2011 13:58
7/1/2011 13:59
7/1/2011 14:00
7/1/2011 14:01
7/1/2011 14:02
7/1/2011 14:03
7/1/2011 14:04
7/1/2011 14:05
7/1/2011 14:06
7/1/2011 14:07
7/1/2011 14:08
7/1/2011 14:09
7/1/2011 14:10
7/1/2011 14:11
0.919
0.919
0.919
0.918
0.919
0.919
0.92
0.922
0.923
0.924
0.926
0.928
0.931
0.934
0.937
0.94
0.942
0.944
0.946
0.947
0.946
0.946
0.946
0.942
0.939
0.938
0.935
0.935
0.936
0.937
0.938
0.942
0.945
0.947
0.951
0.953
0.952
0.954
0.953
0.951
0.951
0.947
0.946
0.943
0.943
0.943
0.943
0.944
6/3/2011 13:19
6/3/2011 13:20
6/3/2011 13:21
6/3/2011 13:22
6/3/2011 13:23
6/3/2011 13:24
6/3/2011 13:25
6/3/2011 13:26
6/3/2011 13:27
6/3/2011 13:28
6/3/2011 13:29
6/3/2011 13:30
6/3/2011 13:31
6/3/2011 13:32
6/3/2011 13:33
6/3/2011 13:34
6/3/2011 13:35
6/3/2011 13:36
6/3/2011 13:37
6/3/2011 13:38
6/3/2011 13:39
6/3/2011 13:40
6/3/2011 13:41
6/3/2011 13:42
6/3/2011 13:43
6/3/2011 13:44
6/3/2011 13:45
6/3/2011 13:46
6/3/2011 13:47
6/3/2011 13:48
6/3/2011 13:49
6/3/2011 13:50
6/3/2011 13:51
6/3/2011 13:52
6/3/2011 13:53
6/3/2011 13:54
6/3/2011 13:55
6/3/2011 13:56
6/3/2011 13:57
6/3/2011 13:58
6/3/2011 13:59
6/3/2011 14:00
6/3/2011 14:01
6/3/2011 14:02
6/3/2011 14:03
6/3/2011 14:04
6/3/2011 14:05
6/3/2011 14:06
7.36
7.38
7.42
7.45
7.5
7.52
7.55
7.55
7.57
7.58
7.59
7.6
7.6
7.61
7.62
7.65
7.68
7.71
7.74
7.77
7.8
7.83
7.86
7.88
7.88
7.88
7.9
7.9
7.91
7.93
7.93
7.95
7.98
8.02
8.06
8.1
8.15
8.19
8.23
8.29
8.33
8.37
8.41
8.44
8.47
8.5
8.52
8.53
7/1/2011 14:12
7/1/2011 14:13
7/1/2011 14:14
7/1/2011 14:15
7/1/2011 14:16
7/1/2011 14:17
7/1/2011 14:18
7/1/2011 14:19
7/1/2011 14:20
7/1/2011 14:21
7/1/2011 14:22
7/1/2011 14:23
7/1/2011 14:24
7/1/2011 14:25
7/1/2011 14:26
7/1/2011 14:27
7/1/2011 14:28
7/1/2011 14:29
7/1/2011 14:30
7/1/2011 14:31
7/1/2011 14:32
7/1/2011 14:33
7/1/2011 14:34
7/1/2011 14:35
7/1/2011 14:36
7/1/2011 14:37
7/1/2011 14:38
7/1/2011 14:39
7/1/2011 14:40
7/1/2011 14:41
7/1/2011 14:42
7/1/2011 14:43
7/1/2011 14:44
7/1/2011 14:45
7/1/2011 14:46
7/1/2011 14:47
7/1/2011 14:48
7/1/2011 14:49
7/1/2011 14:50
7/1/2011 14:51
7/1/2011 14:52
7/1/2011 14:53
7/1/2011 14:54
7/1/2011 14:55
7/1/2011 14:56
7/1/2011 14:57
7/1/2011 14:58
7/1/2011 14:59
0.943
0.945
0.948
0.95
0.952
0.954
0.958
0.959
0.963
0.968
0.97
0.972
0.974
0.978
0.981
0.984
0.986
0.987
0.988
0.99
0.991
0.984
0.984
0.99
0.991
0.998
0.999
1.003
1.006
1.011
1.018
1.025
1.029
1.029
1.032
1.034
1.035
1.035
1.034
1.029
1.028
1.024
1.026
1.026
1.027
1.027
1.029
1.034
6/3/2011 14:07
6/3/2011 14:08
6/3/2011 14:09
6/3/2011 14:10
6/3/2011 14:11
6/3/2011 14:12
6/3/2011 14:13
6/3/2011 14:14
6/3/2011 14:15
6/3/2011 14:16
6/3/2011 14:17
6/3/2011 14:18
6/3/2011 14:19
6/3/2011 14:20
6/3/2011 14:21
6/3/2011 14:22
6/3/2011 14:23
6/3/2011 14:24
6/3/2011 14:25
6/3/2011 14:26
6/3/2011 14:27
6/3/2011 14:28
6/3/2011 14:29
6/3/2011 14:30
6/3/2011 14:31
6/3/2011 14:32
6/3/2011 14:33
6/3/2011 14:34
6/3/2011 14:35
6/3/2011 14:36
6/3/2011 14:37
6/3/2011 14:38
6/3/2011 14:39
6/3/2011 14:40
6/3/2011 14:41
6/3/2011 14:42
6/3/2011 14:43
6/3/2011 14:44
6/3/2011 14:45
6/3/2011 14:46
6/3/2011 14:47
6/3/2011 14:48
6/3/2011 14:49
6/3/2011 14:50
6/3/2011 14:51
6/3/2011 14:52
6/3/2011 14:53
6/3/2011 14:54
8.53
8.53
8.54
8.54
8.54
8.52
8.51
8.5
8.49
8.49
8.49
8.48
8.48
8.49
8.51
8.53
8.55
8.58
8.59
8.62
8.65
8.68
8.7
8.71
8.73
8.75
8.77
8.77
8.77
8.76
8.75
8.75
8.75
8.74
8.74
8.74
8.75
8.76
8.78
8.79
8.79
8.81
8.81
8.83
8.84
8.85
8.87
8.88
7/1/2011 15:00
7/1/2011 15:01
7/1/2011 15:02
7/1/2011 15:03
7/1/2011 15:04
7/1/2011 15:05
7/1/2011 15:06
7/1/2011 15:07
7/1/2011 15:08
7/1/2011 15:09
7/1/2011 15:11
7/1/2011 15:12
7/1/2011 15:13
7/1/2011 15:14
7/1/2011 15:15
7/1/2011 15:16
7/1/2011 15:17
7/1/2011 15:18
7/1/2011 15:19
7/1/2011 15:20
7/1/2011 15:21
7/1/2011 15:22
7/1/2011 15:23
7/1/2011 15:24
7/1/2011 15:25
7/1/2011 15:26
7/1/2011 15:27
7/1/2011 15:28
7/1/2011 15:29
7/1/2011 15:30
7/1/2011 15:31
7/1/2011 15:32
7/1/2011 15:33
7/1/2011 15:34
7/1/2011 15:35
7/1/2011 15:36
7/1/2011 15:37
7/1/2011 15:38
7/1/2011 15:39
7/1/2011 15:40
7/1/2011 15:41
7/1/2011 15:42
7/1/2011 15:43
7/1/2011 15:44
7/1/2011 15:45
7/1/2011 15:46
7/1/2011 15:47
7/1/2011 15:48
1.035
1.04
1.038
1.036
1.033
1.03
1.027
1.021
1.014
1.007
0.995
0.989
0.984
0.98
0.976
0.975
0.974
0.976
0.975
0.975
0.974
0.974
0.977
0.977
0.977
0.976
0.977
0.977
0.978
0.98
0.981
0.982
0.982
0.984
0.984
0.983
0.984
0.983
0.982
0.982
0.982
0.982
0.98
0.978
0.976
0.974
0.972
0.965
6/3/2011 14:55
6/3/2011 14:56
6/3/2011 14:57
6/3/2011 14:58
6/3/2011 14:59
6/3/2011 15:00
6/3/2011 15:01
6/3/2011 15:02
6/3/2011 15:03
6/3/2011 15:04
6/3/2011 15:05
6/3/2011 15:06
6/3/2011 15:07
6/3/2011 15:08
6/3/2011 15:09
6/3/2011 15:10
6/3/2011 15:11
6/3/2011 15:12
6/3/2011 15:13
6/3/2011 15:14
6/3/2011 15:15
6/3/2011 15:16
6/3/2011 15:17
6/3/2011 15:18
6/3/2011 15:19
6/3/2011 15:20
6/3/2011 15:21
6/3/2011 15:22
6/3/2011 15:23
6/3/2011 15:24
6/3/2011 15:25
6/3/2011 15:26
6/3/2011 15:27
6/3/2011 15:28
6/3/2011 15:29
6/3/2011 15:30
6/3/2011 15:31
6/3/2011 15:32
6/3/2011 15:33
6/3/2011 15:34
6/3/2011 15:35
6/3/2011 15:36
6/3/2011 15:37
6/3/2011 15:38
6/3/2011 15:39
6/3/2011 15:40
6/3/2011 15:41
6/3/2011 15:42
8.91
8.94
8.96
8.98
9
9.02
9.03
9.04
9.05
9.05
9.05
9.06
9.06
9.06
9.07
9.07
9.07
9.07
9.08
9.08
9.08
9.08
9.09
9.1
9.12
9.13
9.15
9.16
9.18
9.2
9.22
9.23
9.24
9.24
9.23
9.22
9.21
9.2
9.18
9.18
9.17
9.17
9.18
9.19
9.19
9.2
9.2
9.2
7/1/2011 15:49
7/1/2011 15:50
7/1/2011 15:51
7/1/2011 15:52
7/1/2011 15:53
7/1/2011 15:54
7/1/2011 15:55
7/1/2011 15:56
7/1/2011 15:57
7/1/2011 15:58
7/1/2011 15:59
7/1/2011 16:00
7/1/2011 16:01
7/1/2011 16:02
7/1/2011 16:03
7/1/2011 16:04
7/1/2011 16:05
7/1/2011 16:06
7/1/2011 16:07
7/1/2011 16:08
7/1/2011 16:09
7/1/2011 16:10
7/1/2011 16:11
7/1/2011 16:12
7/1/2011 16:13
7/1/2011 16:14
7/1/2011 16:15
7/1/2011 16:16
7/1/2011 16:17
7/1/2011 16:18
7/1/2011 16:19
7/1/2011 16:20
7/1/2011 16:21
7/1/2011 16:22
7/1/2011 16:23
7/1/2011 16:24
7/1/2011 16:25
7/1/2011 16:26
7/1/2011 16:27
7/1/2011 16:28
7/1/2011 16:29
7/1/2011 16:30
7/1/2011 16:31
7/1/2011 16:32
7/1/2011 16:33
7/1/2011 16:34
7/1/2011 16:35
7/1/2011 16:36
0.961
0.955
0.948
0.942
0.939
0.935
0.931
0.93
0.93
0.931
0.932
0.934
0.935
0.937
0.938
0.94
0.942
0.944
0.941
0.941
0.94
0.938
0.936
0.931
0.928
0.922
0.919
0.914
0.912
0.909
0.905
0.903
0.901
0.899
0.896
0.892
0.888
0.883
0.878
0.873
0.867
0.863
0.854
0.848
0.84
0.831
0.825
0.817
6/3/2011 15:43
6/3/2011 15:44
6/3/2011 15:45
6/3/2011 15:46
6/3/2011 15:47
6/3/2011 15:48
6/3/2011 15:49
6/3/2011 15:50
6/3/2011 15:51
6/3/2011 15:52
6/3/2011 15:53
6/3/2011 15:54
6/3/2011 15:55
6/3/2011 15:56
6/3/2011 15:57
6/3/2011 15:58
6/3/2011 15:59
6/3/2011 16:00
6/3/2011 16:01
6/3/2011 16:02
6/3/2011 16:03
6/3/2011 16:04
6/3/2011 16:05
6/3/2011 16:06
6/3/2011 16:07
6/3/2011 16:08
6/3/2011 16:09
6/3/2011 16:10
6/3/2011 16:11
6/3/2011 16:12
6/3/2011 16:13
6/3/2011 16:14
6/3/2011 16:15
6/3/2011 16:16
6/3/2011 16:17
6/3/2011 16:18
6/3/2011 16:19
6/3/2011 16:20
6/3/2011 16:21
6/3/2011 16:22
6/3/2011 16:23
6/3/2011 16:24
6/3/2011 16:25
6/3/2011 16:26
6/3/2011 16:27
6/3/2011 16:28
6/3/2011 16:29
6/3/2011 16:30
9.19
9.18
9.17
9.15
9.13
9.12
9.12
9.12
9.12
9.13
9.14
9.16
9.17
9.19
9.2
9.21
9.23
9.26
9.27
9.29
9.29
9.3
9.29
9.27
9.25
9.21
9.18
9.14
9.1
9.07
9.05
9.03
9.03
9.04
9.05
9.04
9
9.06
9.08
9.13
9.17
9.2
9.22
9.24
9.26
9.26
9.23
9.18
7/1/2011 16:37
7/1/2011 16:38
7/1/2011 16:39
7/1/2011 16:40
7/1/2011 16:41
7/1/2011 16:42
7/1/2011 16:43
7/1/2011 16:44
7/1/2011 16:45
7/1/2011 16:46
7/1/2011 16:47
7/1/2011 16:48
7/1/2011 16:49
7/1/2011 16:50
7/1/2011 16:51
7/1/2011 16:52
7/1/2011 16:53
7/1/2011 16:54
7/1/2011 16:55
7/1/2011 16:56
7/1/2011 16:57
7/1/2011 16:58
7/1/2011 16:59
7/1/2011 17:00
7/1/2011 17:01
7/1/2011 17:02
7/1/2011 17:03
7/1/2011 17:04
7/1/2011 17:05
7/1/2011 17:06
7/1/2011 17:07
7/1/2011 17:08
7/1/2011 17:09
7/1/2011 17:10
7/1/2011 17:11
7/1/2011 17:12
7/1/2011 17:13
7/1/2011 17:14
7/1/2011 17:15
7/1/2011 17:16
7/1/2011 17:17
7/1/2011 17:18
7/1/2011 17:19
7/1/2011 17:20
7/1/2011 17:21
7/1/2011 17:22
7/1/2011 17:23
7/1/2011 17:24
0.813
0.808
0.805
0.806
0.804
0.805
0.808
0.81
0.811
0.812
0.813
0.813
0.812
0.812
0.811
0.811
0.808
0.808
0.806
0.803
0.801
0.797
0.794
0.791
0.787
0.785
0.783
0.778
0.778
0.776
0.771
0.771
0.77
0.768
0.766
0.764
0.762
0.759
0.758
0.755
0.752
0.75
0.745
0.741
0.74
0.735
0.732
0.729
6/3/2011 16:31
6/3/2011 16:32
6/3/2011 16:33
6/3/2011 16:34
6/3/2011 16:35
6/3/2011 16:36
6/3/2011 16:37
6/3/2011 16:38
6/3/2011 16:39
6/3/2011 16:40
6/3/2011 16:41
6/3/2011 16:42
6/3/2011 16:43
6/3/2011 16:44
6/3/2011 16:45
6/3/2011 16:46
6/3/2011 16:47
6/3/2011 16:48
6/3/2011 16:49
6/3/2011 16:50
6/3/2011 16:51
6/3/2011 16:52
6/3/2011 16:53
6/3/2011 16:54
6/3/2011 16:55
6/3/2011 16:56
6/3/2011 16:57
6/3/2011 16:58
6/3/2011 16:59
6/3/2011 17:00
6/3/2011 17:01
6/3/2011 17:02
6/3/2011 17:03
6/3/2011 17:04
6/3/2011 17:05
6/3/2011 17:06
6/3/2011 17:07
6/3/2011 17:08
6/3/2011 17:09
6/3/2011 17:10
6/3/2011 17:11
6/3/2011 17:12
6/3/2011 17:13
6/3/2011 17:14
6/3/2011 17:15
6/3/2011 17:16
6/3/2011 17:17
6/3/2011 17:18
9.13
9.09
9.04
9
8.96
8.9
8.85
8.82
8.8
8.78
8.75
8.74
8.71
8.72
8.72
8.73
8.72
8.71
8.7
8.69
8.69
8.67
8.65
8.62
8.6
8.6
8.59
8.58
8.56
8.54
8.54
8.53
8.55
8.54
8.54
8.54
8.53
8.55
8.54
8.53
8.49
8.47
8.44
8.41
8.38
8.35
8.31
8.29
7/1/2011 17:25
7/1/2011 17:26
7/1/2011 17:27
7/1/2011 17:28
7/1/2011 17:29
7/1/2011 17:30
7/1/2011 17:31
7/1/2011 17:32
7/1/2011 17:33
7/1/2011 17:34
7/1/2011 17:35
7/1/2011 17:36
7/1/2011 17:37
7/1/2011 17:38
7/1/2011 17:39
7/1/2011 17:40
7/1/2011 17:41
7/1/2011 17:42
7/1/2011 17:43
7/1/2011 17:44
7/1/2011 17:45
7/1/2011 17:46
7/1/2011 17:47
7/1/2011 17:48
7/1/2011 17:49
7/1/2011 17:50
7/1/2011 17:51
7/1/2011 17:52
7/1/2011 17:53
7/1/2011 17:54
7/1/2011 17:55
7/1/2011 17:56
7/1/2011 17:57
7/1/2011 17:58
7/1/2011 17:59
7/1/2011 18:00
7/1/2011 18:01
7/1/2011 18:02
7/1/2011 18:03
7/1/2011 18:04
7/1/2011 18:05
7/1/2011 18:06
7/1/2011 18:07
7/1/2011 18:08
7/1/2011 18:09
7/1/2011 18:10
7/1/2011 18:11
7/1/2011 18:12
0.727
0.726
0.726
0.727
0.726
0.727
0.726
0.725
0.725
0.723
0.72
0.719
0.715
0.71
0.705
0.697
0.689
0.679
0.671
0.662
0.651
0.64
0.631
0.619
0.61
0.602
0.594
0.588
0.585
0.582
0.581
0.581
0.583
0.586
0.59
0.595
0.598
0.602
0.603
0.604
0.603
0.6
0.596
0.591
0.586
0.58
0.574
0.567
6/3/2011 17:19
6/3/2011 17:20
6/3/2011 17:21
6/3/2011 17:22
6/3/2011 17:23
6/3/2011 17:24
6/3/2011 17:25
6/3/2011 17:26
6/3/2011 17:27
6/3/2011 17:28
6/3/2011 17:29
6/3/2011 17:30
6/3/2011 17:31
6/3/2011 17:32
6/3/2011 17:33
6/3/2011 17:34
6/3/2011 17:35
6/3/2011 17:36
6/3/2011 17:37
6/3/2011 17:38
6/3/2011 17:39
6/3/2011 17:40
6/3/2011 17:41
6/3/2011 17:42
6/3/2011 17:43
6/3/2011 17:44
6/3/2011 17:45
6/3/2011 17:46
6/3/2011 17:47
6/3/2011 17:48
6/3/2011 17:49
6/3/2011 17:50
6/3/2011 17:51
6/3/2011 17:52
6/3/2011 17:53
6/3/2011 17:54
6/3/2011 17:55
6/3/2011 17:56
6/3/2011 17:57
6/3/2011 17:58
6/3/2011 17:59
6/3/2011 18:00
6/3/2011 18:01
6/3/2011 18:02
6/3/2011 18:03
6/3/2011 18:04
6/3/2011 18:05
6/3/2011 18:06
8.27
8.27
8.26
8.25
8.26
8.26
8.28
8.3
8.3
8.3
8.29
8.28
8.27
8.25
8.22
8.18
8.13
8.09
8.04
7.99
7.93
7.86
7.81
7.77
7.74
7.71
7.68
7.65
7.62
7.6
7.58
7.55
7.52
7.49
7.46
7.43
7.43
7.41
7.37
7.35
7.32
7.29
7.27
7.23
7.19
7.15
7.11
7.09
7/1/2011 18:13
7/1/2011 18:14
7/1/2011 18:15
7/1/2011 18:16
7/1/2011 18:17
7/1/2011 18:18
7/1/2011 18:19
7/1/2011 18:20
7/1/2011 18:21
7/1/2011 18:22
7/1/2011 18:23
7/1/2011 18:24
7/1/2011 18:25
7/1/2011 18:26
7/1/2011 18:27
7/1/2011 18:28
7/1/2011 18:29
7/1/2011 18:30
7/1/2011 18:31
7/1/2011 18:32
7/1/2011 18:33
7/1/2011 18:34
7/1/2011 18:35
7/1/2011 18:36
7/1/2011 18:37
7/1/2011 18:38
7/1/2011 18:39
7/1/2011 18:40
7/1/2011 18:41
7/1/2011 18:42
7/1/2011 18:43
7/1/2011 18:44
7/1/2011 18:45
7/1/2011 18:46
7/1/2011 18:47
7/1/2011 18:48
7/1/2011 18:49
7/1/2011 18:50
7/1/2011 18:51
7/1/2011 18:52
7/1/2011 18:53
7/1/2011 18:54
7/1/2011 18:55
7/1/2011 18:56
7/1/2011 18:57
7/1/2011 18:58
7/1/2011 18:59
7/1/2011 19:00
0.562
0.554
0.546
0.54
0.532
0.526
0.519
0.513
0.506
0.501
0.497
0.492
0.492
0.492
0.488
0.488
0.488
0.486
0.487
0.484
0.484
0.479
0.476
0.474
0.47
0.467
0.461
0.456
0.449
0.444
0.438
0.433
0.429
0.423
0.421
0.417
0.416
0.413
0.411
0.409
0.409
0.406
0.403
0.401
0.396
0.391
0.386
0.383
6/3/2011 18:07
6/3/2011 18:08
6/3/2011 18:09
6/3/2011 18:10
6/3/2011 18:11
6/3/2011 18:12
6/3/2011 18:13
6/3/2011 18:14
6/3/2011 18:15
6/3/2011 18:16
6/3/2011 18:17
6/3/2011 18:18
6/3/2011 18:19
6/3/2011 18:20
6/3/2011 18:21
6/3/2011 18:22
6/3/2011 18:23
6/3/2011 18:24
6/3/2011 18:25
6/3/2011 18:26
6/3/2011 18:27
6/3/2011 18:28
6/3/2011 18:29
6/3/2011 18:30
6/3/2011 18:31
6/3/2011 18:32
6/3/2011 18:33
6/3/2011 18:34
6/3/2011 18:35
6/3/2011 18:36
6/3/2011 18:37
6/3/2011 18:38
6/3/2011 18:39
6/3/2011 18:40
6/3/2011 18:41
6/3/2011 18:42
6/3/2011 18:43
6/3/2011 18:44
6/3/2011 18:45
6/3/2011 18:46
6/3/2011 18:47
6/3/2011 18:48
6/3/2011 18:49
6/3/2011 18:50
6/3/2011 18:51
6/3/2011 18:52
6/3/2011 18:53
6/3/2011 18:54
7.05
7.02
6.98
6.94
6.91
6.88
6.86
6.82
6.8
6.8
6.79
6.79
6.79
6.8
6.81
6.82
6.82
6.81
6.81
6.78
6.75
6.71
6.67
6.62
6.56
6.5
6.44
6.38
6.33
6.28
6.25
6.21
6.19
6.19
6.19
6.2
6.21
6.21
6.22
6.23
6.24
6.25
6.25
6.23
6.21
6.17
6.13
6.09
7/1/2011 19:01
7/1/2011 19:02
7/1/2011 19:03
7/1/2011 19:04
7/1/2011 19:05
7/1/2011 19:06
7/1/2011 19:07
7/1/2011 19:08
7/1/2011 19:09
7/1/2011 19:10
7/1/2011 19:11
7/1/2011 19:12
7/1/2011 19:13
7/1/2011 19:14
7/1/2011 19:15
7/1/2011 19:16
7/1/2011 19:17
7/1/2011 19:18
7/1/2011 19:19
7/1/2011 19:20
7/1/2011 19:21
7/1/2011 19:22
7/1/2011 19:23
7/1/2011 19:24
7/1/2011 19:25
7/1/2011 19:26
7/1/2011 19:27
7/1/2011 19:28
7/1/2011 19:29
7/1/2011 19:30
7/1/2011 19:31
7/1/2011 19:32
7/1/2011 19:33
7/1/2011 19:34
7/1/2011 19:35
7/1/2011 19:36
7/1/2011 19:37
7/1/2011 19:38
7/1/2011 19:39
7/1/2011 19:40
7/1/2011 19:41
7/1/2011 19:42
7/1/2011 19:43
7/1/2011 19:44
7/1/2011 19:45
7/1/2011 19:46
7/1/2011 19:47
7/1/2011 19:48
0.379
0.376
0.372
0.367
0.363
0.359
0.356
0.351
0.349
0.345
0.342
0.341
0.341
0.34
0.339
0.34
0.337
0.336
0.337
0.335
0.334
0.334
0.332
0.331
0.328
0.324
0.32
0.316
0.313
0.305
0.303
0.299
0.295
0.293
0.294
0.293
0.288
0.289
0.284
0.279
0.276
0.271
0.267
0.262
0.257
0.252
0.249
0.248
6/3/2011 18:55
6/3/2011 18:56
6/3/2011 18:57
6/3/2011 18:58
6/3/2011 18:59
6/3/2011 19:00
6/3/2011 19:01
6/3/2011 19:02
6/3/2011 19:03
6/3/2011 19:04
6/3/2011 19:05
6/3/2011 19:06
6/3/2011 19:07
6/3/2011 19:08
6/3/2011 19:09
6/3/2011 19:10
6/3/2011 19:11
6/3/2011 19:12
6/3/2011 19:13
6/3/2011 19:14
6/3/2011 19:15
6/3/2011 19:16
6/3/2011 19:17
6/3/2011 19:18
6/3/2011 19:19
6/3/2011 19:20
6/3/2011 19:21
6/3/2011 19:22
6/3/2011 19:23
6/3/2011 19:24
6/3/2011 19:25
6/3/2011 19:26
6/3/2011 19:27
6/3/2011 19:28
6/3/2011 19:29
6/3/2011 19:30
6/3/2011 19:31
6/3/2011 19:32
6/3/2011 19:33
6/3/2011 19:34
6/3/2011 19:35
6/3/2011 19:36
6/3/2011 19:37
6/3/2011 19:38
6/3/2011 19:39
6/3/2011 19:40
6/3/2011 19:41
6/3/2011 19:42
6.03
5.96
5.9
5.83
5.77
5.71
5.65
5.6
5.54
5.51
5.48
5.45
5.42
5.39
5.36
5.34
5.32
5.3
5.28
5.26
5.24
5.21
5.2
5.17
5.14
5.1
5.05
5.02
4.98
4.95
4.92
4.89
4.86
4.85
4.83
4.81
4.78
4.76
4.75
4.72
4.72
4.7
4.69
4.66
4.64
4.62
4.6
4.59
7/1/2011 19:49
7/1/2011 19:50
7/1/2011 19:51
7/1/2011 19:52
7/1/2011 19:53
7/1/2011 19:54
7/1/2011 19:55
7/1/2011 19:56
7/1/2011 19:57
7/1/2011 19:58
7/1/2011 19:59
7/1/2011 20:00
7/1/2011 20:01
7/1/2011 20:02
7/1/2011 20:03
7/1/2011 20:04
7/1/2011 20:05
7/1/2011 20:06
7/1/2011 20:07
7/1/2011 20:08
7/1/2011 20:09
7/1/2011 20:10
7/1/2011 20:11
7/1/2011 20:12
7/1/2011 20:13
7/1/2011 20:14
7/1/2011 20:15
7/1/2011 20:16
7/1/2011 20:17
7/1/2011 20:18
7/1/2011 20:19
7/1/2011 20:20
7/1/2011 20:21
7/1/2011 20:22
7/1/2011 20:23
7/1/2011 20:24
7/1/2011 20:25
7/1/2011 20:26
7/1/2011 20:27
7/1/2011 20:28
7/1/2011 20:29
7/1/2011 20:30
7/1/2011 20:31
7/1/2011 20:32
7/1/2011 20:33
7/1/2011 20:34
7/1/2011 20:35
7/1/2011 20:36
0.247
0.246
0.248
0.25
0.252
0.258
0.265
0.27
0.275
0.282
0.285
0.287
0.29
0.286
0.28
0.272
0.262
0.249
0.237
0.225
0.211
0.2
0.19
0.18
0.169
0.166
0.161
0.157
0.158
0.159
0.162
0.166
0.173
0.179
0.186
0.192
0.198
0.205
0.212
0.217
0.22
0.224
0.223
0.221
0.216
0.208
0.198
0.191
6/3/2011 19:43
6/3/2011 19:44
6/3/2011 19:45
6/3/2011 19:46
6/3/2011 19:47
6/3/2011 19:48
6/3/2011 19:49
6/3/2011 19:50
6/3/2011 19:51
6/3/2011 19:52
6/3/2011 19:53
6/3/2011 19:54
6/3/2011 19:55
6/3/2011 19:56
6/3/2011 19:57
6/3/2011 19:58
6/3/2011 19:59
6/3/2011 20:00
6/3/2011 20:01
6/3/2011 20:02
6/3/2011 20:03
6/3/2011 20:04
6/3/2011 20:05
6/3/2011 20:06
6/3/2011 20:07
6/3/2011 20:08
6/3/2011 20:09
6/3/2011 20:10
6/3/2011 20:11
6/3/2011 20:12
6/3/2011 20:13
6/3/2011 20:14
6/3/2011 20:15
6/3/2011 20:16
6/3/2011 20:17
6/3/2011 20:18
6/3/2011 20:19
6/3/2011 20:20
6/3/2011 20:21
6/3/2011 20:22
6/3/2011 20:23
6/3/2011 20:24
6/3/2011 20:25
6/3/2011 20:26
6/3/2011 20:27
6/3/2011 20:28
6/3/2011 20:29
6/3/2011 20:30
4.57
4.54
4.51
4.48
4.45
4.44
4.41
4.39
4.36
4.33
4.32
4.3
4.28
4.27
4.25
4.24
4.24
4.24
4.24
4.22
4.21
4.2
4.18
4.17
4.13
4.09
4.04
3.99
3.95
3.91
3.86
3.82
3.79
3.77
3.75
3.72
3.71
3.68
3.68
3.67
3.67
3.66
3.65
3.64
3.62
3.62
3.6
3.58
7/1/2011 20:37
7/1/2011 20:38
7/1/2011 20:39
7/1/2011 20:40
7/1/2011 20:41
7/1/2011 20:42
7/1/2011 20:43
7/1/2011 20:44
7/1/2011 20:45
7/1/2011 20:46
7/1/2011 20:47
7/1/2011 20:48
7/1/2011 20:49
7/1/2011 20:50
7/1/2011 20:51
7/1/2011 20:52
7/1/2011 20:53
7/1/2011 20:54
7/1/2011 20:55
7/1/2011 20:56
7/1/2011 20:57
7/1/2011 20:58
7/1/2011 20:59
7/1/2011 21:00
7/1/2011 21:01
7/1/2011 21:02
7/1/2011 21:03
7/1/2011 21:04
7/1/2011 21:05
7/1/2011 21:06
7/1/2011 21:07
7/1/2011 21:08
7/1/2011 21:09
7/1/2011 21:10
7/1/2011 21:11
7/1/2011 21:12
7/1/2011 21:13
7/1/2011 21:14
7/1/2011 21:15
7/1/2011 21:16
7/1/2011 21:17
7/1/2011 21:18
7/1/2011 21:19
7/1/2011 21:20
7/1/2011 21:21
7/1/2011 21:22
7/1/2011 21:23
7/1/2011 21:24
0.19
0.187
0.185
0.184
0.182
0.185
0.193
0.201
0.206
0.209
0.21
0.213
0.216
0.22
0.222
0.221
0.218
0.218
0.218
0.216
0.215
0.212
0.208
0.203
0.203
0.202
0.2
0.198
0.195
0.191
0.189
0.189
0.186
0.18
0.178
0.177
0.176
0.176
0.18
0.182
0.184
0.188
0.195
0.199
0.203
0.204
0.203
0.202
6/3/2011 20:31
6/3/2011 20:32
6/3/2011 20:33
6/3/2011 20:34
6/3/2011 20:35
6/3/2011 20:36
6/3/2011 20:37
6/3/2011 20:38
6/3/2011 20:39
6/3/2011 20:40
6/3/2011 20:41
6/3/2011 20:42
6/3/2011 20:43
6/3/2011 20:44
6/3/2011 20:45
6/3/2011 20:46
6/3/2011 20:47
6/3/2011 20:48
6/3/2011 20:49
6/3/2011 20:50
6/3/2011 20:51
6/3/2011 20:52
6/3/2011 20:53
6/3/2011 20:54
6/3/2011 20:55
6/3/2011 20:56
6/3/2011 20:57
6/3/2011 20:58
6/3/2011 20:59
6/3/2011 21:00
6/3/2011 21:01
6/3/2011 21:02
6/3/2011 21:03
6/3/2011 21:04
6/3/2011 21:05
6/3/2011 21:06
6/3/2011 21:07
6/3/2011 21:08
6/3/2011 21:09
6/3/2011 21:10
6/3/2011 21:11
6/3/2011 21:12
6/3/2011 21:13
6/3/2011 21:14
6/3/2011 21:15
6/3/2011 21:16
6/3/2011 21:17
6/3/2011 21:18
3.55
3.52
3.51
3.51
3.52
3.52
3.52
3.52
3.52
3.53
3.53
3.51
3.5
3.47
3.44
3.43
3.41
3.39
3.36
3.34
3.33
3.31
3.3
3.28
3.27
3.25
3.24
3.23
3.21
3.2
3.18
3.15
3.13
3.11
3.09
3.06
3.03
2.99
2.96
2.94
2.91
2.89
2.88
2.87
2.88
2.89
2.91
2.94
7/1/2011 21:25
7/1/2011 21:26
7/1/2011 21:27
7/1/2011 21:28
7/1/2011 21:29
7/1/2011 21:30
7/1/2011 21:31
7/1/2011 21:32
7/1/2011 21:33
7/1/2011 21:34
7/1/2011 21:35
7/1/2011 21:36
7/1/2011 21:37
7/1/2011 21:38
7/1/2011 21:39
7/1/2011 21:40
7/1/2011 21:41
7/1/2011 21:42
7/1/2011 21:43
7/1/2011 21:44
7/1/2011 21:45
7/1/2011 21:46
7/1/2011 21:47
7/1/2011 21:48
7/1/2011 21:49
7/1/2011 21:50
7/1/2011 21:51
7/1/2011 21:52
7/1/2011 21:53
7/1/2011 21:54
7/1/2011 21:55
7/1/2011 21:56
7/1/2011 21:57
7/1/2011 21:58
7/1/2011 21:59
7/1/2011 22:00
7/1/2011 22:01
7/1/2011 22:02
7/1/2011 22:03
7/1/2011 22:04
7/1/2011 22:05
7/1/2011 22:06
7/1/2011 22:07
7/1/2011 22:08
7/1/2011 22:09
7/1/2011 22:10
7/1/2011 22:11
7/1/2011 22:12
0.199
0.193
0.189
0.184
0.178
0.176
0.177
0.179
0.183
0.19
0.199
0.208
0.219
0.231
0.241
0.251
0.258
0.261
0.263
0.262
0.258
0.253
0.248
0.243
0.238
0.235
0.232
0.231
0.231
0.233
0.237
0.24
0.245
0.25
0.254
0.258
0.263
0.268
0.269
0.27
0.272
0.271
0.269
0.269
0.267
0.264
0.26
0.257
6/3/2011 21:19
6/3/2011 21:20
6/3/2011 21:21
6/3/2011 21:22
6/3/2011 21:23
6/3/2011 21:24
6/3/2011 21:25
6/3/2011 21:26
6/3/2011 21:27
6/3/2011 21:28
6/3/2011 21:29
6/3/2011 21:30
6/3/2011 21:31
6/3/2011 21:32
6/3/2011 21:33
6/3/2011 21:34
6/3/2011 21:35
6/3/2011 21:36
6/3/2011 21:37
6/3/2011 21:38
6/3/2011 21:39
6/3/2011 21:40
6/3/2011 21:41
6/3/2011 21:42
6/3/2011 21:43
6/3/2011 21:44
6/3/2011 21:45
6/3/2011 21:46
6/3/2011 21:47
6/3/2011 21:48
6/3/2011 21:49
6/3/2011 21:50
6/3/2011 21:51
6/3/2011 21:52
6/3/2011 21:53
6/3/2011 21:54
6/3/2011 21:55
6/3/2011 21:56
6/3/2011 21:57
6/3/2011 21:58
6/3/2011 21:59
6/3/2011 22:00
6/3/2011 22:01
6/3/2011 22:02
6/3/2011 22:03
6/3/2011 22:04
6/3/2011 22:05
6/3/2011 22:06
2.95
2.98
3
3.02
3.04
3.05
3.05
3.05
3.04
3.04
3.03
3.01
3
2.98
2.97
2.96
2.96
2.95
2.95
2.94
2.95
2.96
2.97
2.99
3
3.02
3.05
3.07
3.1
3.12
3.14
3.15
3.16
3.16
3.16
3.15
3.15
3.14
3.13
3.12
3.12
3.12
3.11
3.11
3.1
3.09
3.08
3.06
7/1/2011 22:13
7/1/2011 22:14
7/1/2011 22:15
7/1/2011 22:16
7/1/2011 22:17
7/1/2011 22:18
7/1/2011 22:19
7/1/2011 22:20
7/1/2011 22:21
7/1/2011 22:22
7/1/2011 22:23
7/1/2011 22:24
7/1/2011 22:25
7/1/2011 22:26
7/1/2011 22:27
7/1/2011 22:28
7/1/2011 22:29
7/1/2011 22:30
7/1/2011 22:31
7/1/2011 22:32
7/1/2011 22:33
7/1/2011 22:34
7/1/2011 22:35
7/1/2011 22:36
7/1/2011 22:37
7/1/2011 22:38
7/1/2011 22:39
7/1/2011 22:40
7/1/2011 22:41
7/1/2011 22:42
7/1/2011 22:43
7/1/2011 22:44
7/1/2011 22:45
7/1/2011 22:46
7/1/2011 22:47
7/1/2011 22:48
7/1/2011 22:49
7/1/2011 22:50
7/1/2011 22:51
7/1/2011 22:52
7/1/2011 22:53
7/1/2011 22:54
7/1/2011 22:55
7/1/2011 22:56
7/1/2011 22:57
7/1/2011 22:58
7/1/2011 22:59
7/1/2011 23:00
0.256
0.254
0.255
0.255
0.256
0.26
0.265
0.269
0.275
0.282
0.287
0.292
0.298
0.304
0.308
0.313
0.32
0.327
0.334
0.343
0.35
0.357
0.364
0.369
0.375
0.38
0.383
0.385
0.388
0.391
0.395
0.401
0.406
0.411
0.419
0.424
0.43
0.436
0.438
0.439
0.439
0.44
0.439
0.445
0.438
0.43
0.437
0.438
6/3/2011 22:07
6/3/2011 22:08
6/3/2011 22:09
6/3/2011 22:10
6/3/2011 22:11
6/3/2011 22:12
6/3/2011 22:13
6/3/2011 22:14
6/3/2011 22:15
6/3/2011 22:16
6/3/2011 22:17
6/3/2011 22:18
6/3/2011 22:19
6/3/2011 22:20
6/3/2011 22:21
6/3/2011 22:22
6/3/2011 22:23
6/3/2011 22:24
6/3/2011 22:25
6/3/2011 22:26
6/3/2011 22:27
6/3/2011 22:28
6/3/2011 22:29
6/3/2011 22:30
6/3/2011 22:31
6/3/2011 22:32
6/3/2011 22:33
6/3/2011 22:34
6/3/2011 22:35
6/3/2011 22:36
6/3/2011 22:37
6/3/2011 22:38
6/3/2011 22:39
6/3/2011 22:40
6/3/2011 22:41
6/3/2011 22:42
6/3/2011 22:43
6/3/2011 22:44
6/3/2011 22:45
6/3/2011 22:46
6/3/2011 22:47
6/3/2011 22:48
6/3/2011 22:49
6/3/2011 22:50
6/3/2011 22:51
6/3/2011 22:52
6/3/2011 22:53
6/3/2011 22:54
3.04
3.02
3
2.99
2.97
2.97
2.98
2.99
3
3.03
3.05
3.08
3.11
3.14
3.17
3.2
3.22
3.24
3.25
3.26
3.26
3.25
3.22
3.2
3.17
3.14
3.11
3.09
3.08
3.08
3.09
3.11
3.14
3.17
3.22
3.27
3.32
3.39
3.45
3.51
3.57
3.62
3.67
3.71
3.73
3.74
3.76
3.76
7/1/2011 23:01
7/1/2011 23:02
7/1/2011 23:03
7/1/2011 23:04
7/1/2011 23:05
7/1/2011 23:06
7/1/2011 23:07
7/1/2011 23:08
7/1/2011 23:09
7/1/2011 23:10
7/1/2011 23:11
7/1/2011 23:12
7/1/2011 23:13
7/1/2011 23:14
7/1/2011 23:15
7/1/2011 23:16
7/1/2011 23:17
7/1/2011 23:18
7/1/2011 23:19
7/1/2011 23:20
7/1/2011 23:21
7/1/2011 23:22
7/1/2011 23:23
7/1/2011 23:24
7/1/2011 23:25
7/1/2011 23:26
7/1/2011 23:27
7/1/2011 23:28
7/1/2011 23:29
7/1/2011 23:30
7/1/2011 23:31
7/1/2011 23:32
7/1/2011 23:33
7/1/2011 23:34
7/1/2011 23:35
7/1/2011 23:36
7/1/2011 23:37
7/1/2011 23:38
7/1/2011 23:39
7/1/2011 23:40
7/1/2011 23:41
7/1/2011 23:42
7/1/2011 23:43
7/1/2011 23:44
7/1/2011 23:45
7/1/2011 23:46
7/1/2011 23:47
7/1/2011 23:48
0.442
0.448
0.454
0.458
0.457
0.458
0.457
0.46
0.464
0.463
0.463
0.462
0.46
0.465
0.47
0.474
0.477
0.477
0.483
0.485
0.49
0.495
0.497
0.501
0.503
0.512
0.52
0.528
0.534
0.54
0.547
0.555
0.562
0.57
0.575
0.577
0.58
0.584
0.589
0.591
0.594
0.596
0.6
0.604
0.61
0.616
0.621
0.626
6/3/2011 22:55
6/3/2011 22:56
6/3/2011 22:57
6/3/2011 22:58
6/3/2011 22:59
6/3/2011 23:00
6/3/2011 23:01
6/3/2011 23:02
6/3/2011 23:03
6/3/2011 23:04
6/3/2011 23:05
6/3/2011 23:06
6/3/2011 23:07
6/3/2011 23:08
6/3/2011 23:09
6/3/2011 23:10
6/3/2011 23:11
6/3/2011 23:12
6/3/2011 23:13
6/3/2011 23:14
6/3/2011 23:15
6/3/2011 23:16
6/3/2011 23:17
6/3/2011 23:18
6/3/2011 23:19
6/3/2011 23:20
6/3/2011 23:21
6/3/2011 23:22
6/3/2011 23:23
6/3/2011 23:24
6/3/2011 23:25
6/3/2011 23:26
6/3/2011 23:27
6/3/2011 23:28
6/3/2011 23:29
6/3/2011 23:30
6/3/2011 23:31
6/3/2011 23:32
6/3/2011 23:33
6/3/2011 23:34
6/3/2011 23:35
6/3/2011 23:36
6/3/2011 23:37
6/3/2011 23:38
6/3/2011 23:39
6/3/2011 23:40
6/3/2011 23:41
6/3/2011 23:42
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.76
3.77
3.77
3.79
3.8
3.81
3.82
3.84
3.87
3.88
3.89
3.91
3.92
3.93
3.93
3.94
3.94
3.95
3.95
3.96
3.97
3.98
4
4.01
4.03
4.05
4.07
4.1
4.12
4.15
4.17
4.21
4.25
4.27
4.31
4.34
4.36
4.38
4.4
4.4
4.41
7/1/2011 23:49
7/1/2011 23:50
7/1/2011 23:51
7/1/2011 23:52
7/1/2011 23:53
7/1/2011 23:54
7/1/2011 23:55
7/1/2011 23:56
7/2/2011 0:02
7/2/2011 0:03
7/2/2011 0:04
7/2/2011 0:05
7/2/2011 0:06
7/2/2011 0:07
7/2/2011 0:08
7/2/2011 0:09
7/2/2011 0:10
7/2/2011 0:11
7/2/2011 0:12
7/2/2011 0:13
7/2/2011 0:14
7/2/2011 0:15
7/2/2011 0:16
7/2/2011 0:17
7/2/2011 0:18
7/2/2011 0:19
7/2/2011 0:20
7/2/2011 0:21
7/2/2011 0:22
7/2/2011 0:23
7/2/2011 0:24
7/2/2011 0:25
7/2/2011 0:26
7/2/2011 0:27
7/2/2011 0:28
7/2/2011 0:29
7/2/2011 0:30
7/2/2011 0:31
7/2/2011 0:32
7/2/2011 0:33
7/2/2011 0:34
7/2/2011 0:35
7/2/2011 0:36
7/2/2011 0:37
7/2/2011 0:38
7/2/2011 0:39
7/2/2011 0:40
7/2/2011 0:41
0.631
0.639
0.646
0.653
0.66
0.666
0.674
0.682
0.718
0.724
0.726
0.73
0.733
0.733
0.736
0.737
0.738
0.739
0.741
0.743
0.746
0.752
0.756
0.76
0.766
0.773
0.778
0.784
0.791
0.794
0.797
0.801
0.805
0.809
0.812
0.812
0.817
0.821
0.827
0.835
0.841
0.849
0.856
0.864
0.872
0.877
0.88
0.881
6/3/2011 23:43
6/3/2011 23:44
6/3/2011 23:45
6/3/2011 23:46
6/3/2011 23:47
6/3/2011 23:48
6/3/2011 23:49
6/3/2011 23:50
6/3/2011 23:51
6/3/2011 23:52
6/3/2011 23:53
6/3/2011 23:54
6/3/2011 23:55
6/4/2011 0:02
6/4/2011 0:03
6/4/2011 0:04
6/4/2011 0:05
6/4/2011 0:06
6/4/2011 0:07
6/4/2011 0:08
6/4/2011 0:09
6/4/2011 0:10
6/4/2011 0:11
6/4/2011 0:12
6/4/2011 0:13
6/4/2011 0:14
6/4/2011 0:15
6/4/2011 0:16
6/4/2011 0:17
6/4/2011 0:18
6/4/2011 0:19
6/4/2011 0:20
6/4/2011 0:21
6/4/2011 0:22
6/4/2011 0:23
6/4/2011 0:24
6/4/2011 0:25
6/4/2011 0:26
6/4/2011 0:27
6/4/2011 0:28
6/4/2011 0:29
6/4/2011 0:30
6/4/2011 0:31
6/4/2011 0:32
6/4/2011 0:33
6/4/2011 0:34
6/4/2011 0:35
6/4/2011 0:36
4.43
4.44
4.46
4.49
4.51
4.54
4.58
4.62
4.67
4.72
4.77
4.81
4.86
5.01
5.03
5.05
5.09
5.14
5.19
5.26
5.33
5.41
5.48
5.55
5.62
5.67
5.72
5.75
5.77
5.79
5.79
5.79
5.79
5.81
5.82
5.83
5.85
5.87
5.89
5.92
5.93
5.95
5.97
5.98
6
6.02
6.03
6.04
7/2/2011 0:42
7/2/2011 0:43
7/2/2011 0:44
7/2/2011 0:45
7/2/2011 0:46
7/2/2011 0:47
7/2/2011 0:48
7/2/2011 0:49
7/2/2011 0:50
7/2/2011 0:51
7/2/2011 0:52
7/2/2011 0:53
7/2/2011 0:54
7/2/2011 0:55
7/2/2011 0:56
7/2/2011 0:57
7/2/2011 0:58
7/2/2011 0:59
7/2/2011 1:00
7/2/2011 1:01
7/2/2011 1:02
7/2/2011 1:03
7/2/2011 1:04
7/2/2011 1:05
7/2/2011 1:06
7/2/2011 1:07
7/2/2011 1:08
7/2/2011 1:09
7/2/2011 1:10
7/2/2011 1:12
7/2/2011 1:13
7/2/2011 1:14
7/2/2011 1:15
7/2/2011 1:16
7/2/2011 1:17
7/2/2011 1:18
7/2/2011 1:19
7/2/2011 1:20
7/2/2011 1:21
7/2/2011 1:22
7/2/2011 1:23
7/2/2011 1:24
7/2/2011 1:25
7/2/2011 1:26
7/2/2011 1:27
7/2/2011 1:28
7/2/2011 1:29
7/2/2011 1:30
0.879
0.876
0.873
0.869
0.864
0.858
0.856
0.851
0.851
0.852
0.854
0.858
0.865
0.872
0.883
0.895
0.907
0.92
0.932
0.944
0.954
0.965
0.972
0.978
0.982
0.987
0.993
0.996
0.999
1.003
1.004
1.005
1.008
1.011
1.013
1.018
1.022
1.028
1.035
1.043
1.051
1.06
1.07
1.078
1.089
1.097
1.105
1.111
6/4/2011 0:37
6/4/2011 0:38
6/4/2011 0:39
6/4/2011 0:40
6/4/2011 0:41
6/4/2011 0:42
6/4/2011 0:43
6/4/2011 0:44
6/4/2011 0:45
6/4/2011 0:46
6/4/2011 0:47
6/4/2011 0:48
6/4/2011 0:49
6/4/2011 0:50
6/4/2011 0:51
6/4/2011 0:52
6/4/2011 0:53
6/4/2011 0:54
6/4/2011 0:55
6/4/2011 0:56
6/4/2011 0:57
6/4/2011 0:58
6/4/2011 0:59
6/4/2011 1:00
6/4/2011 1:01
6/4/2011 1:02
6/4/2011 1:03
6/4/2011 1:04
6/4/2011 1:05
6/4/2011 1:06
6/4/2011 1:07
6/4/2011 1:08
6/4/2011 1:09
6/4/2011 1:10
6/4/2011 1:11
6/4/2011 1:12
6/4/2011 1:13
6/4/2011 1:14
6/4/2011 1:15
6/4/2011 1:16
6/4/2011 1:17
6/4/2011 1:18
6/4/2011 1:19
6/4/2011 1:20
6/4/2011 1:21
6/4/2011 1:22
6/4/2011 1:23
6/4/2011 1:24
6.05
6.06
6.08
6.09
6.13
6.16
6.2
6.24
6.29
6.35
6.39
6.43
6.47
6.48
6.51
6.52
6.52
6.53
6.52
6.52
6.54
6.57
6.59
6.63
6.68
6.73
6.77
6.84
6.9
6.95
6.99
7.03
7.08
7.12
7.18
7.23
7.29
7.35
7.42
7.49
7.55
7.61
7.66
7.7
7.74
7.77
7.8
7.8
7/2/2011 1:31
7/2/2011 1:32
7/2/2011 1:33
7/2/2011 1:34
7/2/2011 1:35
7/2/2011 1:36
7/2/2011 1:37
7/2/2011 1:38
7/2/2011 1:39
7/2/2011 1:40
7/2/2011 1:41
7/2/2011 1:42
7/2/2011 1:43
7/2/2011 1:44
7/2/2011 1:45
7/2/2011 1:46
7/2/2011 1:47
7/2/2011 1:48
7/2/2011 1:49
7/2/2011 1:50
7/2/2011 1:51
7/2/2011 1:52
7/2/2011 1:53
7/2/2011 1:54
7/2/2011 1:55
7/2/2011 1:56
7/2/2011 1:57
7/2/2011 1:58
7/2/2011 1:59
7/2/2011 2:00
7/2/2011 2:01
7/2/2011 2:02
7/2/2011 2:03
7/2/2011 2:04
7/2/2011 2:05
7/2/2011 2:06
7/2/2011 2:07
7/2/2011 2:08
7/2/2011 2:09
7/2/2011 2:10
7/2/2011 2:11
7/2/2011 2:12
7/2/2011 2:13
7/2/2011 2:14
7/2/2011 2:15
7/2/2011 2:16
7/2/2011 2:17
7/2/2011 2:18
1.115
1.119
1.118
1.116
1.112
1.107
1.104
1.098
1.096
1.096
1.096
1.1
1.102
1.109
1.115
1.122
1.128
1.134
1.141
1.145
1.149
1.152
1.154
1.151
1.151
1.148
1.142
1.135
1.131
1.131
1.134
1.136
1.135
1.131
1.137
1.146
1.155
1.164
1.168
1.175
1.181
1.191
1.2
1.205
1.208
1.207
1.21
1.212
6/4/2011 1:25
6/4/2011 1:26
6/4/2011 1:27
6/4/2011 1:28
6/4/2011 1:29
6/4/2011 1:30
6/4/2011 1:31
6/4/2011 1:32
6/4/2011 1:33
6/4/2011 1:34
6/4/2011 1:35
6/4/2011 1:36
6/4/2011 1:37
6/4/2011 1:38
6/4/2011 1:39
6/4/2011 1:40
6/4/2011 1:41
6/4/2011 1:42
6/4/2011 1:43
6/4/2011 1:44
6/4/2011 1:45
6/4/2011 1:46
6/4/2011 1:47
6/4/2011 1:48
6/4/2011 1:49
6/4/2011 1:50
6/4/2011 1:51
6/4/2011 1:52
6/4/2011 1:53
6/4/2011 1:54
6/4/2011 1:55
6/4/2011 1:56
6/4/2011 1:57
6/4/2011 1:58
6/4/2011 1:59
6/4/2011 2:00
6/4/2011 2:01
6/4/2011 2:02
6/4/2011 2:03
6/4/2011 2:04
6/4/2011 2:05
6/4/2011 2:06
6/4/2011 2:07
6/4/2011 2:08
6/4/2011 2:09
6/4/2011 2:10
6/4/2011 2:11
6/4/2011 2:12
7.8
7.81
7.82
7.84
7.86
7.88
7.93
7.96
8.03
8.08
8.15
8.21
8.27
8.33
8.4
8.44
8.48
8.5
8.51
8.51
8.5
8.5
8.48
8.46
8.45
8.44
8.44
8.45
8.45
8.48
8.51
8.55
8.59
8.64
8.67
8.71
8.74
8.77
8.81
8.82
8.83
8.84
8.85
8.87
8.89
8.91
8.92
8.95
7/2/2011 2:19
7/2/2011 2:20
7/2/2011 2:21
7/2/2011 2:22
7/2/2011 2:23
7/2/2011 2:24
7/2/2011 2:25
7/2/2011 2:26
7/2/2011 2:27
7/2/2011 2:28
7/2/2011 2:29
7/2/2011 2:30
7/2/2011 2:31
7/2/2011 2:32
7/2/2011 2:33
7/2/2011 2:34
7/2/2011 2:35
7/2/2011 2:36
7/2/2011 2:37
7/2/2011 2:38
7/2/2011 2:39
7/2/2011 2:40
7/2/2011 2:41
7/2/2011 2:42
7/2/2011 2:43
7/2/2011 2:44
7/2/2011 2:45
7/2/2011 2:46
7/2/2011 2:47
7/2/2011 2:48
7/2/2011 2:49
7/2/2011 2:50
7/2/2011 2:51
7/2/2011 2:52
7/2/2011 2:53
7/2/2011 2:54
7/2/2011 2:55
7/2/2011 2:56
7/2/2011 2:57
7/2/2011 2:58
7/2/2011 2:59
7/2/2011 3:00
7/2/2011 3:01
7/2/2011 3:02
7/2/2011 3:03
7/2/2011 3:04
7/2/2011 3:05
7/2/2011 3:06
1.213
1.211
1.208
1.206
1.205
1.207
1.211
1.211
1.213
1.216
1.221
1.227
1.233
1.235
1.237
1.241
1.245
1.251
1.253
1.255
1.255
1.258
1.263
1.266
1.267
1.269
1.269
1.271
1.274
1.276
1.277
1.277
1.275
1.275
1.276
1.272
1.269
1.263
1.258
1.254
1.252
1.247
1.242
1.238
1.235
1.236
1.237
1.241
6/4/2011 2:13
6/4/2011 2:14
6/4/2011 2:15
6/4/2011 2:16
6/4/2011 2:17
6/4/2011 2:18
6/4/2011 2:19
6/4/2011 2:20
6/4/2011 2:21
6/4/2011 2:22
6/4/2011 2:23
6/4/2011 2:24
6/4/2011 2:25
6/4/2011 2:26
6/4/2011 2:27
6/4/2011 2:28
6/4/2011 2:29
6/4/2011 2:30
6/4/2011 2:31
6/4/2011 2:32
6/4/2011 2:33
6/4/2011 2:34
6/4/2011 2:35
6/4/2011 2:36
6/4/2011 2:37
6/4/2011 2:38
6/4/2011 2:39
6/4/2011 2:40
6/4/2011 2:41
6/4/2011 2:42
6/4/2011 2:43
6/4/2011 2:44
6/4/2011 2:45
6/4/2011 2:46
6/4/2011 2:47
6/4/2011 2:48
6/4/2011 2:49
6/4/2011 2:50
6/4/2011 2:51
6/4/2011 2:53
6/4/2011 2:54
6/4/2011 2:55
6/4/2011 2:56
6/4/2011 2:57
6/4/2011 2:58
6/4/2011 2:59
6/4/2011 3:00
6/4/2011 3:01
8.98
9.02
9.05
9.1
9.13
9.17
9.23
9.28
9.32
9.37
9.4
9.43
9.46
9.49
9.5
9.52
9.54
9.56
9.6
9.62
9.66
9.68
9.71
9.76
9.8
9.84
9.89
9.93
9.98
10.02
10.07
10.11
10.12
10.12
10.1
10.09
10.07
10.03
10.01
9.98
9.99
10.01
10.03
10.05
10.08
10.12
10.17
10.22
7/2/2011 3:07
7/2/2011 3:08
7/2/2011 3:09
7/2/2011 3:10
7/2/2011 3:11
7/2/2011 3:12
7/2/2011 3:13
7/2/2011 3:14
7/2/2011 3:15
7/2/2011 3:16
7/2/2011 3:17
7/2/2011 3:18
7/2/2011 3:19
7/2/2011 3:20
7/2/2011 3:21
7/2/2011 3:22
7/2/2011 3:23
7/2/2011 3:24
7/2/2011 3:25
7/2/2011 3:26
7/2/2011 3:27
7/2/2011 3:28
7/2/2011 3:29
7/2/2011 3:30
7/2/2011 3:31
7/2/2011 3:32
7/2/2011 3:33
7/2/2011 3:34
7/2/2011 3:35
7/2/2011 3:36
7/2/2011 3:37
7/2/2011 3:38
7/2/2011 3:39
7/2/2011 3:40
7/2/2011 3:41
7/2/2011 3:42
7/2/2011 3:43
7/2/2011 3:44
7/2/2011 3:45
7/2/2011 3:46
7/2/2011 3:47
7/2/2011 3:48
7/2/2011 3:49
7/2/2011 3:50
7/2/2011 3:51
7/2/2011 3:52
7/2/2011 3:53
7/2/2011 3:54
1.244
1.249
1.256
1.263
1.268
1.275
1.278
1.282
1.286
1.288
1.289
1.288
1.287
1.282
1.281
1.277
1.273
1.268
1.264
1.262
1.258
1.259
1.258
1.256
1.256
1.256
1.259
1.262
1.266
1.266
1.267
1.272
1.272
1.272
1.273
1.271
1.269
1.268
1.268
1.266
1.266
1.264
1.261
1.26
1.257
1.252
1.247
1.243
6/4/2011 3:02
6/4/2011 3:03
6/4/2011 3:04
6/4/2011 3:05
6/4/2011 3:06
6/4/2011 3:07
6/4/2011 3:08
6/4/2011 3:09
6/4/2011 3:10
6/4/2011 3:11
6/4/2011 3:12
6/4/2011 3:13
6/4/2011 3:14
6/4/2011 3:15
6/4/2011 3:16
6/4/2011 3:17
6/4/2011 3:18
6/4/2011 3:19
6/4/2011 3:20
6/4/2011 3:21
6/4/2011 3:22
6/4/2011 3:23
6/4/2011 3:24
6/4/2011 3:25
6/4/2011 3:26
6/4/2011 3:27
6/4/2011 3:28
6/4/2011 3:29
6/4/2011 3:30
6/4/2011 3:31
6/4/2011 3:32
6/4/2011 3:33
6/4/2011 3:34
6/4/2011 3:35
6/4/2011 3:36
6/4/2011 3:37
6/4/2011 3:38
6/4/2011 3:39
6/4/2011 3:40
6/4/2011 3:41
6/4/2011 3:42
6/4/2011 3:43
6/4/2011 3:44
6/4/2011 3:45
6/4/2011 3:46
6/4/2011 3:47
6/4/2011 3:48
6/4/2011 3:49
10.28
10.31
10.35
10.38
10.41
10.42
10.42
10.41
10.4
10.39
10.37
10.37
10.36
10.36
10.37
10.38
10.4
10.42
10.45
10.45
10.48
10.51
10.53
10.56
10.58
10.61
10.64
10.66
10.69
10.7
10.72
10.73
10.73
10.75
10.75
10.77
10.77
10.78
10.81
10.82
10.84
10.84
10.84
10.85
10.83
10.82
10.79
10.78
7/2/2011 3:55
7/2/2011 3:56
7/2/2011 3:57
7/2/2011 3:58
7/2/2011 3:59
7/2/2011 4:00
7/2/2011 4:01
7/2/2011 4:02
7/2/2011 4:03
7/2/2011 4:04
7/2/2011 4:05
7/2/2011 4:06
7/2/2011 4:07
7/2/2011 4:08
7/2/2011 4:09
7/2/2011 4:10
7/2/2011 4:11
7/2/2011 4:12
7/2/2011 4:13
7/2/2011 4:14
7/2/2011 4:15
7/2/2011 4:16
7/2/2011 4:17
7/2/2011 4:18
7/2/2011 4:19
7/2/2011 4:20
7/2/2011 4:21
7/2/2011 4:22
7/2/2011 4:23
7/2/2011 4:24
7/2/2011 4:25
7/2/2011 4:26
7/2/2011 4:27
7/2/2011 4:28
7/2/2011 4:29
7/2/2011 4:30
7/2/2011 4:31
7/2/2011 4:32
7/2/2011 4:33
7/2/2011 4:34
7/2/2011 4:35
7/2/2011 4:36
7/2/2011 4:37
7/2/2011 4:38
7/2/2011 4:39
7/2/2011 4:40
7/2/2011 4:41
7/2/2011 4:42
1.239
1.236
1.233
1.233
1.23
1.232
1.235
1.239
1.244
1.249
1.255
1.262
1.267
1.271
1.274
1.275
1.272
1.268
1.265
1.259
1.251
1.244
1.236
1.231
1.223
1.216
1.213
1.208
1.206
1.206
1.208
1.21
1.214
1.22
1.224
1.229
1.234
1.237
1.239
1.239
1.237
1.235
1.232
1.226
1.22
1.217
1.211
1.205
6/4/2011 3:50
6/4/2011 3:51
6/4/2011 3:52
6/4/2011 3:53
6/4/2011 3:54
6/4/2011 3:55
6/4/2011 3:56
6/4/2011 3:57
6/4/2011 3:58
6/4/2011 3:59
6/4/2011 4:00
6/4/2011 4:01
6/4/2011 4:02
6/4/2011 4:03
6/4/2011 4:04
6/4/2011 4:05
6/4/2011 4:06
6/4/2011 4:07
6/4/2011 4:08
6/4/2011 4:09
6/4/2011 4:10
6/4/2011 4:11
6/4/2011 4:12
6/4/2011 4:13
6/4/2011 4:14
6/4/2011 4:15
6/4/2011 4:16
6/4/2011 4:17
6/4/2011 4:18
6/4/2011 4:19
6/4/2011 4:20
6/4/2011 4:21
6/4/2011 4:22
6/4/2011 4:23
6/4/2011 4:24
6/4/2011 4:25
6/4/2011 4:26
6/4/2011 4:27
6/4/2011 4:28
6/4/2011 4:29
6/4/2011 4:30
6/4/2011 4:31
6/4/2011 4:32
6/4/2011 4:33
6/4/2011 4:34
6/4/2011 4:35
6/4/2011 4:36
6/4/2011 4:37
10.75
10.72
10.7
10.68
10.66
10.66
10.66
10.68
10.71
10.75
10.79
10.82
10.86
10.9
10.92
10.94
10.94
10.93
10.93
10.91
10.9
10.89
10.87
10.88
10.87
10.88
10.88
10.9
10.9
10.91
10.93
10.93
10.93
10.93
10.93
10.92
10.92
10.91
10.91
10.89
10.89
10.87
10.86
10.84
10.83
10.82
10.82
10.82
7/2/2011 4:43
7/2/2011 4:44
7/2/2011 4:45
7/2/2011 4:46
7/2/2011 4:47
7/2/2011 4:48
7/2/2011 4:49
7/2/2011 4:50
7/2/2011 4:51
7/2/2011 4:52
7/2/2011 4:53
7/2/2011 4:54
7/2/2011 4:55
7/2/2011 4:56
7/2/2011 4:57
7/2/2011 4:58
7/2/2011 4:59
7/2/2011 5:00
7/2/2011 5:01
7/2/2011 5:02
7/2/2011 5:03
7/2/2011 5:04
7/2/2011 5:05
7/2/2011 5:06
7/2/2011 5:07
7/2/2011 5:08
7/2/2011 5:09
7/2/2011 5:10
7/2/2011 5:11
7/2/2011 5:12
7/2/2011 5:13
7/2/2011 5:14
7/2/2011 5:15
7/2/2011 5:16
7/2/2011 5:17
7/2/2011 5:18
7/2/2011 5:19
7/2/2011 5:20
7/2/2011 5:21
7/2/2011 5:22
7/2/2011 5:23
7/2/2011 5:24
7/2/2011 5:25
7/2/2011 5:26
7/2/2011 5:27
7/2/2011 5:28
7/2/2011 5:29
7/2/2011 5:30
1.2
1.197
1.193
1.19
1.189
1.189
1.187
1.185
1.187
1.186
1.187
1.186
1.186
1.187
1.185
1.184
1.183
1.178
1.174
1.169
1.164
1.16
1.154
1.148
1.142
1.137
1.132
1.127
1.124
1.12
1.116
1.113
1.112
1.109
1.107
1.103
1.1
1.098
1.092
1.088
1.081
1.073
1.065
1.058
1.051
1.045
1.04
1.034
6/4/2011 4:38
6/4/2011 4:39
6/4/2011 4:40
6/4/2011 4:41
6/4/2011 4:42
6/4/2011 4:43
6/4/2011 4:44
6/4/2011 4:45
6/4/2011 4:46
6/4/2011 4:47
6/4/2011 4:48
6/4/2011 4:49
6/4/2011 4:50
6/4/2011 4:51
6/4/2011 4:52
6/4/2011 4:53
6/4/2011 4:54
6/4/2011 4:55
6/4/2011 4:56
6/4/2011 4:57
6/4/2011 4:58
6/4/2011 4:59
6/4/2011 5:00
6/4/2011 5:01
6/4/2011 5:02
6/4/2011 5:03
6/4/2011 5:04
6/4/2011 5:05
6/4/2011 5:06
6/4/2011 5:07
6/4/2011 5:08
6/4/2011 5:09
6/4/2011 5:10
6/4/2011 5:11
6/4/2011 5:12
6/4/2011 5:13
6/4/2011 5:14
6/4/2011 5:15
6/4/2011 5:16
6/4/2011 5:17
6/4/2011 5:18
6/4/2011 5:19
6/4/2011 5:20
6/4/2011 5:21
6/4/2011 5:22
6/4/2011 5:23
6/4/2011 5:24
6/4/2011 5:25
10.82
10.84
10.85
10.87
10.88
10.9
10.9
10.9
10.92
10.92
10.94
10.95
10.96
10.96
10.96
10.95
10.95
10.95
10.94
10.92
10.91
10.89
10.9
10.89
10.87
10.86
10.85
10.83
10.8
10.8
10.79
10.77
10.74
10.73
10.71
10.68
10.66
10.62
10.59
10.55
10.53
10.52
10.51
10.5
10.47
10.45
10.45
10.43
7/2/2011 5:31
7/2/2011 5:32
7/2/2011 5:33
7/2/2011 5:34
7/2/2011 5:35
7/2/2011 5:36
7/2/2011 5:37
7/2/2011 5:38
7/2/2011 5:39
7/2/2011 5:40
7/2/2011 5:41
7/2/2011 5:42
7/2/2011 5:43
7/2/2011 5:44
7/2/2011 5:45
7/2/2011 5:46
7/2/2011 5:47
7/2/2011 5:48
7/2/2011 5:49
7/2/2011 5:50
7/2/2011 5:51
7/2/2011 5:52
7/2/2011 5:53
7/2/2011 5:54
7/2/2011 5:55
7/2/2011 5:56
7/2/2011 5:57
7/2/2011 5:58
7/2/2011 5:59
7/2/2011 6:00
7/2/2011 6:01
7/2/2011 6:02
7/2/2011 6:03
7/2/2011 6:04
7/2/2011 6:05
7/2/2011 6:06
7/2/2011 6:07
7/2/2011 6:08
7/2/2011 6:09
7/2/2011 6:10
7/2/2011 6:11
7/2/2011 6:12
7/2/2011 6:13
7/2/2011 6:14
7/2/2011 6:15
7/2/2011 6:16
7/2/2011 6:17
7/2/2011 6:18
1.034
1.033
1.034
1.037
1.038
1.04
1.043
1.045
1.047
1.045
1.044
1.041
1.037
1.034
1.028
1.022
1.013
1.006
0.998
0.991
0.984
0.975
0.969
0.961
0.957
0.952
0.951
0.95
0.949
0.949
0.952
0.954
0.956
0.955
0.954
0.956
0.952
0.95
0.947
0.941
0.933
0.926
0.919
0.912
0.902
0.896
0.888
0.883
6/4/2011 5:26
6/4/2011 5:27
6/4/2011 5:28
6/4/2011 5:29
6/4/2011 5:30
6/4/2011 5:31
6/4/2011 5:32
6/4/2011 5:33
6/4/2011 5:34
6/4/2011 5:35
6/4/2011 5:36
6/4/2011 5:37
6/4/2011 5:38
6/4/2011 5:39
6/4/2011 5:40
6/4/2011 5:41
6/4/2011 5:42
6/4/2011 5:43
6/4/2011 5:44
6/4/2011 5:45
6/4/2011 5:46
6/4/2011 5:47
6/4/2011 5:48
6/4/2011 5:49
6/4/2011 5:50
6/4/2011 5:51
6/4/2011 5:52
6/4/2011 5:53
6/4/2011 5:54
6/4/2011 5:55
6/4/2011 5:56
6/4/2011 5:57
6/4/2011 5:58
6/4/2011 5:59
6/4/2011 6:00
6/4/2011 6:01
6/4/2011 6:02
6/4/2011 6:03
6/4/2011 6:04
6/4/2011 6:05
6/4/2011 6:06
6/4/2011 6:07
6/4/2011 6:08
6/4/2011 6:09
6/4/2011 6:10
6/4/2011 6:11
6/4/2011 6:12
6/4/2011 6:13
10.42
10.4
10.38
10.37
10.35
10.33
10.31
10.29
10.27
10.27
10.24
10.23
10.19
10.16
10.14
10.12
10.1
10.07
10.03
10.01
9.98
9.95
9.92
9.89
9.86
9.83
9.82
9.81
9.83
9.84
9.85
9.88
9.9
9.93
9.95
9.96
9.98
9.97
9.97
9.96
9.93
9.88
9.84
9.78
9.73
9.68
9.63
9.59
7/2/2011 6:19
7/2/2011 6:20
7/2/2011 6:21
7/2/2011 6:22
7/2/2011 6:23
7/2/2011 6:24
7/2/2011 6:25
7/2/2011 6:26
7/2/2011 6:27
7/2/2011 6:28
7/2/2011 6:29
7/2/2011 6:30
7/2/2011 6:31
7/2/2011 6:32
7/2/2011 6:33
7/2/2011 6:34
7/2/2011 6:35
7/2/2011 6:36
7/2/2011 6:37
7/2/2011 6:38
7/2/2011 6:39
7/2/2011 6:40
7/2/2011 6:41
7/2/2011 6:42
7/2/2011 6:43
7/2/2011 6:44
7/2/2011 6:45
7/2/2011 6:46
7/2/2011 6:47
7/2/2011 6:48
7/2/2011 6:49
7/2/2011 6:50
7/2/2011 6:51
7/2/2011 6:52
7/2/2011 6:53
7/2/2011 6:54
7/2/2011 6:55
7/2/2011 6:56
7/2/2011 6:57
7/2/2011 6:58
7/2/2011 6:59
7/2/2011 7:00
7/2/2011 7:01
7/2/2011 7:02
7/2/2011 7:03
7/2/2011 7:04
7/2/2011 7:05
7/2/2011 7:06
0.881
0.878
0.878
0.877
0.877
0.878
0.879
0.879
0.877
0.873
0.87
0.864
0.857
0.847
0.836
0.827
0.816
0.807
0.798
0.792
0.785
0.782
0.779
0.777
0.779
0.78
0.78
0.782
0.784
0.784
0.786
0.786
0.786
0.783
0.782
0.778
0.776
0.773
0.768
0.762
0.752
0.743
0.732
0.723
0.712
0.703
0.696
0.69
6/4/2011 6:14
6/4/2011 6:15
6/4/2011 6:16
6/4/2011 6:17
6/4/2011 6:18
6/4/2011 6:19
6/4/2011 6:20
6/4/2011 6:21
6/4/2011 6:22
6/4/2011 6:23
6/4/2011 6:24
6/4/2011 6:25
6/4/2011 6:26
6/4/2011 6:27
6/4/2011 6:28
6/4/2011 6:29
6/4/2011 6:30
6/4/2011 6:31
6/4/2011 6:32
6/4/2011 6:33
6/4/2011 6:34
6/4/2011 6:35
6/4/2011 6:36
6/4/2011 6:37
6/4/2011 6:38
6/4/2011 6:39
6/4/2011 6:40
6/4/2011 6:41
6/4/2011 6:42
6/4/2011 6:43
6/4/2011 6:44
6/4/2011 6:45
6/4/2011 6:46
6/4/2011 6:47
6/4/2011 6:48
6/4/2011 6:49
6/4/2011 6:50
6/4/2011 6:51
6/4/2011 6:52
6/4/2011 6:53
6/4/2011 6:54
6/4/2011 6:55
6/4/2011 6:56
6/4/2011 6:57
6/4/2011 6:58
6/4/2011 6:59
6/4/2011 7:00
6/4/2011 7:01
9.54
9.51
9.49
9.47
9.46
9.45
9.45
9.44
9.43
9.42
9.4
9.4
9.37
9.35
9.33
9.3
9.28
9.25
9.23
9.2
9.17
9.15
9.11
9.07
9.04
9.01
8.98
8.95
8.92
8.89
8.86
8.83
8.8
8.77
8.73
8.69
8.65
8.62
8.58
8.55
8.53
8.5
8.5
8.48
8.47
8.45
8.44
8.41
7/2/2011 7:07
7/2/2011 7:08
7/2/2011 7:09
7/2/2011 7:10
7/2/2011 7:11
7/2/2011 7:12
7/2/2011 7:13
7/2/2011 7:14
7/2/2011 7:15
7/2/2011 7:16
7/2/2011 7:17
7/2/2011 7:18
7/2/2011 7:19
7/2/2011 7:20
7/2/2011 7:21
7/2/2011 7:22
7/2/2011 7:23
7/2/2011 7:24
7/2/2011 7:25
7/2/2011 7:26
7/2/2011 7:27
7/2/2011 7:28
7/2/2011 7:29
7/2/2011 7:30
7/2/2011 7:31
7/2/2011 7:32
7/2/2011 7:33
7/2/2011 7:34
7/2/2011 7:35
7/2/2011 7:36
7/2/2011 7:37
7/2/2011 7:38
7/2/2011 7:39
7/2/2011 7:40
7/2/2011 7:41
7/2/2011 7:42
7/2/2011 7:43
7/2/2011 7:44
7/2/2011 7:45
7/2/2011 7:46
7/2/2011 7:47
7/2/2011 7:48
7/2/2011 7:49
7/2/2011 7:50
7/2/2011 7:51
7/2/2011 7:52
7/2/2011 7:53
7/2/2011 7:54
0.687
0.684
0.684
0.682
0.683
0.681
0.681
0.68
0.678
0.674
0.67
0.665
0.66
0.654
0.645
0.639
0.632
0.626
0.619
0.614
0.609
0.603
0.598
0.594
0.591
0.585
0.584
0.582
0.581
0.582
0.584
0.586
0.589
0.59
0.589
0.59
0.589
0.586
0.582
0.577
0.572
0.565
0.558
0.552
0.546
0.538
0.535
0.531
6/4/2011 7:02
6/4/2011 7:03
6/4/2011 7:04
6/4/2011 7:05
6/4/2011 7:06
6/4/2011 7:07
6/4/2011 7:08
6/4/2011 7:09
6/4/2011 7:10
6/4/2011 7:11
6/4/2011 7:12
6/4/2011 7:13
6/4/2011 7:14
6/4/2011 7:15
6/4/2011 7:16
6/4/2011 7:17
6/4/2011 7:18
6/4/2011 7:19
6/4/2011 7:20
6/4/2011 7:21
6/4/2011 7:22
6/4/2011 7:23
6/4/2011 7:24
6/4/2011 7:25
6/4/2011 7:26
6/4/2011 7:27
6/4/2011 7:28
6/4/2011 7:29
6/4/2011 7:30
6/4/2011 7:31
6/4/2011 7:32
6/4/2011 7:33
6/4/2011 7:34
6/4/2011 7:35
6/4/2011 7:36
6/4/2011 7:37
6/4/2011 7:38
6/4/2011 7:39
6/4/2011 7:40
6/4/2011 7:41
6/4/2011 7:42
6/4/2011 7:43
6/4/2011 7:44
6/4/2011 7:45
6/4/2011 7:46
6/4/2011 7:47
6/4/2011 7:48
6/4/2011 7:49
8.37
8.34
8.28
8.24
8.2
8.15
8.1
8.06
8.02
7.98
7.94
7.91
7.88
7.86
7.83
7.8
7.77
7.73
7.7
7.67
7.63
7.6
7.56
7.54
7.52
7.49
7.48
7.46
7.44
7.43
7.41
7.4
7.38
7.36
7.34
7.32
7.3
7.27
7.24
7.2
7.17
7.13
7.1
7.06
7.04
7.02
7
6.99
7/2/2011 7:55
7/2/2011 7:56
7/2/2011 7:57
7/2/2011 7:58
7/2/2011 7:59
7/2/2011 8:00
7/2/2011 8:01
7/2/2011 8:02
7/2/2011 8:03
7/2/2011 8:04
7/2/2011 8:05
7/2/2011 8:06
7/2/2011 8:07
7/2/2011 8:08
7/2/2011 8:09
7/2/2011 8:10
7/2/2011 8:11
7/2/2011 8:12
7/2/2011 8:13
7/2/2011 8:14
7/2/2011 8:15
7/2/2011 8:16
7/2/2011 8:17
7/2/2011 8:18
7/2/2011 8:19
7/2/2011 8:20
7/2/2011 8:21
7/2/2011 8:22
7/2/2011 8:23
7/2/2011 8:24
7/2/2011 8:25
7/2/2011 8:26
7/2/2011 8:27
7/2/2011 8:28
7/2/2011 8:29
7/2/2011 8:30
7/2/2011 8:31
7/2/2011 8:32
7/2/2011 8:33
7/2/2011 8:34
7/2/2011 8:35
7/2/2011 8:36
7/2/2011 8:37
7/2/2011 8:38
7/2/2011 8:39
7/2/2011 8:40
7/2/2011 8:41
7/2/2011 8:42
0.53
0.528
0.53
0.531
0.532
0.538
0.541
0.544
0.547
0.547
0.544
0.54
0.535
0.528
0.517
0.508
0.497
0.486
0.48
0.47
0.464
0.458
0.454
0.451
0.448
0.449
0.448
0.449
0.451
0.453
0.458
0.46
0.459
0.458
0.455
0.451
0.443
0.436
0.427
0.416
0.407
0.4
0.393
0.387
0.383
0.378
0.379
0.381
6/4/2011 7:50
6/4/2011 7:51
6/4/2011 7:52
6/4/2011 7:53
6/4/2011 7:54
6/4/2011 7:55
6/4/2011 7:56
6/4/2011 7:57
6/4/2011 7:58
6/4/2011 7:59
6/4/2011 8:00
6/4/2011 8:01
6/4/2011 8:02
6/4/2011 8:03
6/4/2011 8:04
6/4/2011 8:05
6/4/2011 8:06
6/4/2011 8:07
6/4/2011 8:08
6/4/2011 8:09
6/4/2011 8:10
6/4/2011 8:11
6/4/2011 8:12
6/4/2011 8:13
6/4/2011 8:14
6/4/2011 8:15
6/4/2011 8:16
6/4/2011 8:17
6/4/2011 8:18
6/4/2011 8:19
6/4/2011 8:20
6/4/2011 8:21
6/4/2011 8:22
6/4/2011 8:23
6/4/2011 8:24
6/4/2011 8:25
6/4/2011 8:26
6/4/2011 8:27
6/4/2011 8:28
6/4/2011 8:29
6/4/2011 8:30
6/4/2011 8:31
6/4/2011 8:32
6/4/2011 8:33
6/4/2011 8:34
6/4/2011 8:35
6/4/2011 8:36
6/4/2011 8:37
7
6.99
6.98
6.97
6.95
6.93
6.89
6.87
6.82
6.78
6.74
6.71
6.67
6.64
6.62
6.6
6.58
6.56
6.54
6.52
6.49
6.45
6.41
6.36
6.32
6.28
6.24
6.21
6.18
6.15
6.13
6.11
6.1
6.08
6.06
6.03
6.01
5.99
5.95
5.91
5.87
5.83
5.79
5.76
5.72
5.68
5.65
5.63
7/2/2011 8:43
7/2/2011 8:44
7/2/2011 8:45
7/2/2011 8:46
7/2/2011 8:47
7/2/2011 8:48
7/2/2011 8:49
7/2/2011 8:50
7/2/2011 8:51
7/2/2011 8:52
7/2/2011 8:53
7/2/2011 8:54
7/2/2011 8:55
7/2/2011 8:56
7/2/2011 8:57
7/2/2011 8:58
7/2/2011 8:59
7/2/2011 9:00
7/2/2011 9:01
7/2/2011 9:02
7/2/2011 9:03
7/2/2011 9:04
7/2/2011 9:05
7/2/2011 9:06
7/2/2011 9:07
7/2/2011 9:08
7/2/2011 9:09
7/2/2011 9:10
7/2/2011 9:11
7/2/2011 9:12
7/2/2011 9:13
7/2/2011 9:14
7/2/2011 9:15
7/2/2011 9:16
7/2/2011 9:17
7/2/2011 9:18
7/2/2011 9:19
7/2/2011 9:20
7/2/2011 9:21
7/2/2011 9:22
7/2/2011 9:23
7/2/2011 9:24
7/2/2011 9:25
7/2/2011 9:26
7/2/2011 9:27
7/2/2011 9:28
7/2/2011 9:29
7/2/2011 9:30
0.384
0.387
0.392
0.396
0.399
0.404
0.406
0.408
0.406
0.405
0.403
0.4
0.397
0.392
0.39
0.384
0.383
0.383
0.384
0.385
0.385
0.388
0.39
0.392
0.395
0.395
0.394
0.391
0.388
0.387
0.382
0.377
0.373
0.368
0.364
0.363
0.363
0.361
0.36
0.36
0.362
0.364
0.365
0.366
0.364
0.364
0.362
0.358
6/4/2011 8:38
6/4/2011 8:39
6/4/2011 8:40
6/4/2011 8:41
6/4/2011 8:42
6/4/2011 8:43
6/4/2011 8:44
6/4/2011 8:45
6/4/2011 8:46
6/4/2011 8:47
6/4/2011 8:48
6/4/2011 8:49
6/4/2011 8:50
6/4/2011 8:51
6/4/2011 8:52
6/4/2011 8:53
6/4/2011 8:54
6/4/2011 8:55
6/4/2011 8:56
6/4/2011 8:57
6/4/2011 8:58
6/4/2011 8:59
6/4/2011 9:00
6/4/2011 9:01
6/4/2011 9:02
6/4/2011 9:03
6/4/2011 9:04
6/4/2011 9:05
6/4/2011 9:06
6/4/2011 9:07
6/4/2011 9:08
6/4/2011 9:09
6/4/2011 9:10
6/4/2011 9:11
6/4/2011 9:12
6/4/2011 9:13
6/4/2011 9:14
6/4/2011 9:15
6/4/2011 9:16
6/4/2011 9:17
6/4/2011 9:18
6/4/2011 9:19
6/4/2011 9:20
6/4/2011 9:21
6/4/2011 9:22
6/4/2011 9:23
6/4/2011 9:24
6/4/2011 9:25
5.62
5.61
5.61
5.6
5.6
5.59
5.58
5.57
5.54
5.52
5.49
5.47
5.47
5.46
5.45
5.44
5.44
5.45
5.44
5.43
5.41
5.38
5.36
5.33
5.31
5.28
5.26
5.24
5.22
5.22
5.19
5.16
5.13
5.11
5.09
5.06
5.04
5.02
4.99
4.97
4.97
4.97
4.95
4.94
4.92
4.9
4.88
4.86
7/2/2011 9:31
7/2/2011 9:32
7/2/2011 9:33
7/2/2011 9:34
7/2/2011 9:35
7/2/2011 9:36
7/2/2011 9:37
7/2/2011 9:38
7/2/2011 9:39
7/2/2011 9:40
7/2/2011 9:41
7/2/2011 9:42
7/2/2011 9:43
7/2/2011 9:44
7/2/2011 9:45
7/2/2011 9:46
7/2/2011 9:47
7/2/2011 9:48
7/2/2011 9:49
7/2/2011 9:50
7/2/2011 9:51
7/2/2011 9:52
7/2/2011 9:53
7/2/2011 9:54
7/2/2011 9:55
7/2/2011 9:56
7/2/2011 9:57
7/2/2011 9:58
7/2/2011 9:59
7/2/2011 10:00
7/2/2011 10:01
7/2/2011 10:02
7/2/2011 10:03
7/2/2011 10:04
7/2/2011 10:05
7/2/2011 10:06
7/2/2011 10:07
7/2/2011 10:08
7/2/2011 10:09
7/2/2011 10:10
7/2/2011 10:11
7/2/2011 10:12
7/2/2011 10:13
7/2/2011 10:14
7/2/2011 10:15
7/2/2011 10:16
7/2/2011 10:17
7/2/2011 10:18
0.359
0.356
0.353
0.35
0.351
0.353
0.352
0.354
0.356
0.356
0.358
0.359
0.36
0.359
0.358
0.358
0.356
0.356
0.355
0.355
0.353
0.352
0.352
0.351
0.352
0.353
0.353
0.356
0.356
0.357
0.358
0.357
0.356
0.355
0.355
0.355
0.355
0.356
0.356
0.358
0.362
0.358
0.351
0.353
0.351
0.348
0.351
0.352
6/4/2011 9:26
6/4/2011 9:27
6/4/2011 9:28
6/4/2011 9:29
6/4/2011 9:30
6/4/2011 9:31
6/4/2011 9:32
6/4/2011 9:33
6/4/2011 9:34
6/4/2011 9:35
6/4/2011 9:36
6/4/2011 9:37
6/4/2011 9:38
6/4/2011 9:39
6/4/2011 9:40
6/4/2011 9:41
6/4/2011 9:42
6/4/2011 9:43
6/4/2011 9:44
6/4/2011 9:45
6/4/2011 9:46
6/4/2011 9:47
6/4/2011 9:48
6/4/2011 9:49
6/4/2011 9:50
6/4/2011 9:51
6/4/2011 9:52
6/4/2011 9:53
6/4/2011 9:54
6/4/2011 9:55
6/4/2011 9:56
6/4/2011 9:57
6/4/2011 9:58
6/4/2011 9:59
6/4/2011 10:00
6/4/2011 10:01
6/4/2011 10:02
6/4/2011 10:03
6/4/2011 10:04
6/4/2011 10:05
6/4/2011 10:06
6/4/2011 10:07
6/4/2011 10:08
6/4/2011 10:09
6/4/2011 10:10
6/4/2011 10:11
6/4/2011 10:12
6/4/2011 10:13
4.84
4.81
4.77
4.74
4.71
4.68
4.67
4.65
4.63
4.62
4.63
4.64
4.63
4.64
4.64
4.65
4.64
4.64
4.63
4.6
4.57
4.54
4.51
4.47
4.44
4.4
4.37
4.34
4.32
4.3
4.28
4.25
4.23
4.21
4.18
4.17
4.15
4.11
4.07
4.05
3.96
3.93
3.92
3.9
3.93
3.92
3.91
3.94
7/2/2011 10:19
7/2/2011 10:20
7/2/2011 10:21
7/2/2011 10:22
7/2/2011 10:23
7/2/2011 10:24
7/2/2011 10:25
7/2/2011 10:26
7/2/2011 10:27
7/2/2011 10:28
7/2/2011 10:29
7/2/2011 10:30
7/2/2011 10:31
7/2/2011 10:32
7/2/2011 10:33
7/2/2011 10:34
7/2/2011 10:35
7/2/2011 10:36
7/2/2011 10:37
7/2/2011 10:38
7/2/2011 10:39
7/2/2011 10:40
7/2/2011 10:41
7/2/2011 10:42
7/2/2011 10:43
7/2/2011 10:44
7/2/2011 10:45
7/2/2011 10:46
7/2/2011 10:47
7/2/2011 10:48
7/2/2011 10:49
7/2/2011 10:50
7/2/2011 10:51
7/2/2011 10:52
7/2/2011 10:53
7/2/2011 10:54
7/2/2011 10:55
7/2/2011 10:56
7/2/2011 10:57
7/2/2011 10:58
7/2/2011 10:59
7/2/2011 11:00
7/2/2011 11:01
7/2/2011 11:02
7/2/2011 11:03
7/2/2011 11:04
7/2/2011 11:05
7/2/2011 11:06
0.352
0.351
0.348
0.349
0.355
0.357
0.359
0.359
0.358
0.357
0.357
0.362
0.36
0.361
0.357
0.359
0.361
0.363
0.365
0.364
0.367
0.369
0.374
0.381
0.387
0.392
0.394
0.397
0.403
0.405
0.408
0.408
0.406
0.409
0.408
0.411
0.413
0.415
0.415
0.413
0.42
0.425
0.432
0.434
0.436
0.441
0.444
0.45
6/4/2011 10:14
6/4/2011 10:15
6/4/2011 10:16
6/4/2011 10:17
6/4/2011 10:18
6/4/2011 10:19
6/4/2011 10:20
6/4/2011 10:21
6/4/2011 10:22
6/4/2011 10:23
6/4/2011 10:24
6/4/2011 10:25
6/4/2011 10:26
6/4/2011 10:27
6/4/2011 10:28
6/4/2011 10:29
6/4/2011 10:30
6/4/2011 10:31
6/4/2011 10:32
6/4/2011 10:33
6/4/2011 10:34
6/4/2011 10:35
6/4/2011 10:36
6/4/2011 10:37
6/4/2011 10:38
6/4/2011 10:39
6/4/2011 10:40
6/4/2011 10:41
6/4/2011 10:42
6/4/2011 10:43
6/4/2011 10:44
6/4/2011 10:45
6/4/2011 10:46
6/4/2011 10:47
6/4/2011 10:48
6/4/2011 10:49
6/4/2011 10:50
6/4/2011 10:51
6/4/2011 10:52
6/4/2011 10:53
6/4/2011 10:54
6/4/2011 10:55
6/4/2011 10:56
6/4/2011 10:57
6/4/2011 10:58
6/4/2011 10:59
6/4/2011 11:00
6/4/2011 11:01
3.97
4.03
4.07
4.11
4.14
4.17
4.2
4.22
4.22
4.22
4.2
4.19
4.18
4.17
4.17
4.14
4.15
4.14
4.16
4.18
4.17
4.18
4.17
4.18
4.19
4.21
4.22
4.21
4.21
4.22
4.23
4.24
4.25
4.23
4.23
4.23
4.25
4.24
4.26
4.24
4.21
4.19
4.17
4.16
4.12
4.13
4.12
4.12
7/2/2011 11:07
7/2/2011 11:08
7/2/2011 11:09
7/2/2011 11:10
7/2/2011 11:11
7/2/2011 11:12
7/2/2011 11:13
7/2/2011 11:14
7/2/2011 11:15
7/2/2011 11:16
7/2/2011 11:17
7/2/2011 11:18
7/2/2011 11:19
7/2/2011 11:20
7/2/2011 11:21
7/2/2011 11:22
7/2/2011 11:23
7/2/2011 11:24
7/2/2011 11:25
7/2/2011 11:26
7/2/2011 11:27
7/2/2011 11:28
7/2/2011 11:29
7/2/2011 11:30
7/2/2011 11:31
7/2/2011 11:32
7/2/2011 11:33
7/2/2011 11:34
7/2/2011 11:35
7/2/2011 11:36
7/2/2011 11:37
7/2/2011 11:38
7/2/2011 11:39
7/2/2011 11:40
7/2/2011 11:41
7/2/2011 11:42
7/2/2011 11:43
7/2/2011 11:44
7/2/2011 11:45
7/2/2011 11:46
7/2/2011 11:47
7/2/2011 11:48
7/2/2011 11:49
7/2/2011 11:50
7/2/2011 11:51
7/2/2011 11:52
7/2/2011 11:53
7/2/2011 11:54
0.452
0.455
0.456
0.453
0.455
0.456
0.454
0.452
0.449
0.448
0.449
0.451
0.454
0.455
0.458
0.46
0.465
0.471
0.478
0.484
0.487
0.495
0.499
0.504
0.51
0.51
0.51
0.51
0.509
0.509
0.508
0.506
0.505
0.503
0.506
0.506
0.509
0.511
0.512
0.516
0.519
0.527
0.53
0.537
0.542
0.549
0.557
0.565
6/4/2011 11:02
6/4/2011 11:03
6/4/2011 11:04
6/4/2011 11:05
6/4/2011 11:06
6/4/2011 11:07
6/4/2011 11:08
6/4/2011 11:09
6/4/2011 11:10
6/4/2011 11:11
6/4/2011 11:12
6/4/2011 11:13
6/4/2011 11:14
6/4/2011 11:15
6/4/2011 11:16
6/4/2011 11:17
6/4/2011 11:18
6/4/2011 11:19
6/4/2011 11:20
6/4/2011 11:21
6/4/2011 11:22
6/4/2011 11:23
6/4/2011 11:24
6/4/2011 11:25
6/4/2011 11:26
6/4/2011 11:27
6/4/2011 11:28
6/4/2011 11:29
6/4/2011 11:30
6/4/2011 11:31
6/4/2011 11:32
6/4/2011 11:33
6/4/2011 11:34
6/4/2011 11:35
6/4/2011 11:36
6/4/2011 11:37
6/4/2011 11:38
6/4/2011 11:39
6/4/2011 11:40
6/4/2011 11:41
6/4/2011 11:42
6/4/2011 11:43
6/4/2011 11:44
6/4/2011 11:45
6/4/2011 11:46
6/4/2011 11:47
6/4/2011 11:48
6/4/2011 11:49
4.14
4.14
4.17
4.17
4.17
4.16
4.16
4.14
4.11
4.09
4.07
4.06
4.05
4.04
4.03
4.01
4
4.02
4.03
4.07
4.09
4.13
4.18
4.21
4.26
4.29
4.33
4.34
4.36
4.38
4.38
4.39
4.38
4.38
4.38
4.39
4.4
4.4
4.41
4.42
4.44
4.47
4.49
4.52
4.54
4.56
4.6
4.61
7/2/2011 11:55
7/2/2011 11:56
7/2/2011 11:57
7/2/2011 11:58
7/2/2011 11:59
7/2/2011 12:00
7/2/2011 12:01
7/2/2011 12:02
7/2/2011 12:03
7/2/2011 12:04
7/2/2011 12:05
7/2/2011 12:06
7/2/2011 12:07
7/2/2011 12:08
7/2/2011 12:09
7/2/2011 12:10
7/2/2011 12:11
7/2/2011 12:12
7/2/2011 12:13
7/2/2011 12:14
7/2/2011 12:15
7/2/2011 12:16
7/2/2011 12:17
7/2/2011 12:18
7/2/2011 12:19
7/2/2011 12:20
7/2/2011 12:21
7/2/2011 12:22
7/2/2011 12:23
7/2/2011 12:24
7/2/2011 12:25
7/2/2011 12:26
7/2/2011 12:27
7/2/2011 12:28
7/2/2011 12:29
7/2/2011 12:30
7/2/2011 12:31
7/2/2011 12:32
7/2/2011 12:33
7/2/2011 12:34
7/2/2011 12:35
7/2/2011 12:36
7/2/2011 12:37
7/2/2011 12:38
7/2/2011 12:39
7/2/2011 12:40
7/2/2011 12:41
7/2/2011 12:42
0.572
0.576
0.582
0.586
0.588
0.591
0.593
0.592
0.593
0.592
0.595
0.596
0.598
0.602
0.602
0.608
0.612
0.619
0.624
0.627
0.633
0.638
0.647
0.653
0.661
0.667
0.673
0.679
0.686
0.691
0.694
0.695
0.694
0.696
0.692
0.691
0.687
0.684
0.679
0.677
0.677
0.677
0.676
0.677
0.682
0.684
0.691
0.697
6/4/2011 11:50
6/4/2011 11:51
6/4/2011 11:52
6/4/2011 11:53
6/4/2011 11:54
6/4/2011 11:55
6/4/2011 11:56
6/4/2011 11:57
6/4/2011 11:58
6/4/2011 11:59
6/4/2011 12:00
6/4/2011 12:01
6/4/2011 12:02
6/4/2011 12:03
6/4/2011 12:04
6/4/2011 12:05
6/4/2011 12:06
6/4/2011 12:07
6/4/2011 12:08
6/4/2011 12:09
6/4/2011 12:10
6/4/2011 12:11
6/4/2011 12:12
6/4/2011 12:13
6/4/2011 12:14
6/4/2011 12:15
6/4/2011 12:16
6/4/2011 12:17
6/4/2011 12:18
6/4/2011 12:19
6/4/2011 12:20
6/4/2011 12:21
6/4/2011 12:22
6/4/2011 12:23
6/4/2011 12:24
6/4/2011 12:25
6/4/2011 12:26
6/4/2011 12:27
6/4/2011 12:28
6/4/2011 12:29
6/4/2011 12:30
6/4/2011 12:31
6/4/2011 12:32
6/4/2011 12:33
6/4/2011 12:34
6/4/2011 12:35
6/4/2011 12:36
6/4/2011 12:37
4.65
4.66
4.67
4.68
4.68
4.69
4.69
4.69
4.69
4.69
4.69
4.7
4.72
4.72
4.73
4.74
4.76
4.78
4.8
4.84
4.87
4.9
4.93
4.97
5.01
5.03
5.04
5.05
5.04
5.04
5.02
5.01
5.02
5
5.01
5.02
5.04
5.07
5.09
5.12
5.16
5.19
5.22
5.25
5.28
5.23
5.3
5.36
7/2/2011 12:43
7/2/2011 12:44
7/2/2011 12:45
7/2/2011 12:46
7/2/2011 12:47
7/2/2011 12:48
7/2/2011 12:49
7/2/2011 12:50
7/2/2011 12:51
7/2/2011 12:52
7/2/2011 12:53
7/2/2011 12:54
7/2/2011 12:55
7/2/2011 12:56
7/2/2011 12:57
7/2/2011 12:58
7/2/2011 12:59
7/2/2011 13:00
7/2/2011 13:01
7/2/2011 13:02
7/2/2011 13:03
7/2/2011 13:04
7/2/2011 13:05
7/2/2011 13:06
7/2/2011 13:07
7/2/2011 13:08
7/2/2011 13:09
7/2/2011 13:10
7/2/2011 13:11
7/2/2011 13:12
7/2/2011 13:13
7/2/2011 13:14
7/2/2011 13:15
7/2/2011 13:16
7/2/2011 13:17
7/2/2011 13:18
7/2/2011 13:19
7/2/2011 13:20
7/2/2011 13:21
7/2/2011 13:22
7/2/2011 13:23
7/2/2011 13:24
7/2/2011 13:25
7/2/2011 13:26
7/2/2011 13:27
7/2/2011 13:28
7/2/2011 13:29
7/2/2011 13:30
0.704
0.711
0.717
0.725
0.734
0.742
0.749
0.756
0.76
0.765
0.768
0.771
0.769
0.77
0.768
0.767
0.766
0.765
0.768
0.767
0.768
0.771
0.773
0.774
0.778
0.781
0.785
0.79
0.793
0.801
0.808
0.814
0.822
0.831
0.837
0.843
0.848
0.853
0.856
0.858
0.861
0.864
0.867
0.866
0.872
0.877
0.881
0.887
6/4/2011 12:38
6/4/2011 12:39
6/4/2011 12:40
6/4/2011 12:41
6/4/2011 12:42
6/4/2011 12:43
6/4/2011 12:44
6/4/2011 12:45
6/4/2011 12:46
6/4/2011 12:47
6/4/2011 12:48
6/4/2011 12:49
6/4/2011 12:50
6/4/2011 12:51
6/4/2011 12:52
6/4/2011 12:53
6/4/2011 12:54
6/4/2011 12:55
6/4/2011 12:56
6/4/2011 12:57
6/4/2011 12:58
6/4/2011 12:59
6/4/2011 13:00
6/4/2011 13:01
6/4/2011 13:02
6/4/2011 13:03
6/4/2011 13:04
6/4/2011 13:05
6/4/2011 13:06
6/4/2011 13:07
6/4/2011 13:08
6/4/2011 13:09
6/4/2011 13:10
6/4/2011 13:11
6/4/2011 13:12
6/4/2011 13:13
6/4/2011 13:14
6/4/2011 13:15
6/4/2011 13:16
6/4/2011 13:17
6/4/2011 13:18
6/4/2011 13:19
6/4/2011 13:20
6/4/2011 13:21
6/4/2011 13:22
6/4/2011 13:23
6/4/2011 13:24
6/4/2011 13:25
5.39
5.45
5.46
5.49
5.51
5.55
5.59
5.63
5.67
5.7
5.75
5.8
5.86
5.91
5.93
5.93
5.95
5.97
5.98
5.97
5.96
5.95
5.92
5.92
5.9
5.89
5.87
5.86
5.88
5.91
5.95
5.99
6.04
6.09
6.15
6.2
6.25
6.28
6.3
6.34
6.38
6.41
6.44
6.47
6.49
6.52
6.54
6.58
7/2/2011 13:31
7/2/2011 13:32
7/2/2011 13:33
7/2/2011 13:34
7/2/2011 13:35
7/2/2011 13:36
7/2/2011 13:37
7/2/2011 13:38
7/2/2011 13:39
7/2/2011 13:40
7/2/2011 13:41
7/2/2011 13:42
7/2/2011 13:43
7/2/2011 13:44
7/2/2011 13:45
7/2/2011 13:46
7/2/2011 13:47
7/2/2011 13:48
7/2/2011 13:49
7/2/2011 13:50
7/2/2011 13:51
7/2/2011 13:52
7/2/2011 13:53
7/2/2011 13:54
7/2/2011 13:55
7/2/2011 13:56
7/2/2011 13:57
7/2/2011 13:58
7/2/2011 13:59
7/2/2011 14:00
7/2/2011 14:01
7/2/2011 14:02
7/2/2011 14:03
7/2/2011 14:04
7/2/2011 14:05
7/2/2011 14:06
7/2/2011 14:07
7/2/2011 14:08
7/2/2011 14:09
7/2/2011 14:10
7/2/2011 14:11
7/2/2011 14:12
7/2/2011 14:13
7/2/2011 14:14
7/2/2011 14:15
7/2/2011 14:16
7/2/2011 14:17
7/2/2011 14:18
0.891
0.896
0.9
0.905
0.909
0.914
0.915
0.916
0.917
0.918
0.918
0.917
0.917
0.916
0.915
0.915
0.916
0.915
0.914
0.914
0.914
0.913
0.915
0.916
0.917
0.921
0.925
0.93
0.936
0.941
0.947
0.952
0.956
0.961
0.965
0.966
0.968
0.967
0.968
0.967
0.963
0.959
0.955
0.951
0.946
0.943
0.941
0.94
6/4/2011 13:26
6/4/2011 13:27
6/4/2011 13:28
6/4/2011 13:29
6/4/2011 13:30
6/4/2011 13:31
6/4/2011 13:32
6/4/2011 13:33
6/4/2011 13:34
6/4/2011 13:35
6/4/2011 13:36
6/4/2011 13:37
6/4/2011 13:38
6/4/2011 13:39
6/4/2011 13:40
6/4/2011 13:41
6/4/2011 13:42
6/4/2011 13:43
6/4/2011 13:44
6/4/2011 13:45
6/4/2011 13:46
6/4/2011 13:47
6/4/2011 13:48
6/4/2011 13:49
6/4/2011 13:50
6/4/2011 13:51
6/4/2011 13:52
6/4/2011 13:53
6/4/2011 13:54
6/4/2011 13:55
6/4/2011 13:56
6/4/2011 13:57
6/4/2011 13:58
6/4/2011 13:59
6/4/2011 14:00
6/4/2011 14:01
6/4/2011 14:02
6/4/2011 14:03
6/4/2011 14:04
6/4/2011 14:05
6/4/2011 14:06
6/4/2011 14:07
6/4/2011 14:08
6/4/2011 14:09
6/4/2011 14:10
6/4/2011 14:11
6/4/2011 14:12
6/4/2011 14:13
6.59
6.61
6.62
6.63
6.66
6.66
6.67
6.66
6.67
6.67
6.68
6.7
6.71
6.72
6.72
6.75
6.78
6.81
6.85
6.89
6.93
6.98
7.02
7.07
7.11
7.15
7.18
7.2
7.23
7.23
7.25
7.26
7.27
7.27
7.29
7.31
7.32
7.35
7.38
7.42
7.46
7.49
7.53
7.57
7.59
7.61
7.62
7.62
7/2/2011 14:19
7/2/2011 14:20
7/2/2011 14:21
7/2/2011 14:22
7/2/2011 14:23
7/2/2011 14:24
7/2/2011 14:25
7/2/2011 14:26
7/2/2011 14:27
7/2/2011 14:28
7/2/2011 14:29
7/2/2011 14:30
7/2/2011 14:31
7/2/2011 14:32
7/2/2011 14:33
7/2/2011 14:34
7/2/2011 14:35
7/2/2011 14:36
7/2/2011 14:37
7/2/2011 14:38
7/2/2011 14:39
7/2/2011 14:40
7/2/2011 14:41
7/2/2011 14:42
7/2/2011 14:43
7/2/2011 14:44
7/2/2011 14:45
7/2/2011 14:46
7/2/2011 14:47
7/2/2011 14:48
7/2/2011 14:49
7/2/2011 14:50
7/2/2011 14:51
7/2/2011 14:52
7/2/2011 14:53
7/2/2011 14:54
7/2/2011 14:55
7/2/2011 14:56
7/2/2011 14:57
7/2/2011 14:58
7/2/2011 14:59
7/2/2011 15:00
7/2/2011 15:01
7/2/2011 15:02
7/2/2011 15:03
7/2/2011 15:04
7/2/2011 15:05
7/2/2011 15:06
0.941
0.945
0.949
0.958
0.967
0.975
0.984
0.995
1.005
1.013
1.021
1.028
1.033
1.037
1.04
1.041
1.042
1.041
1.043
1.047
1.05
1.056
1.06
1.066
1.072
1.077
1.083
1.089
1.092
1.097
1.098
1.101
1.105
1.104
1.103
1.102
1.1
1.096
1.092
1.083
1.076
1.069
1.064
1.057
1.052
1.048
1.043
1.043
6/4/2011 14:14
6/4/2011 14:15
6/4/2011 14:16
6/4/2011 14:17
6/4/2011 14:18
6/4/2011 14:19
6/4/2011 14:20
6/4/2011 14:21
6/4/2011 14:22
6/4/2011 14:23
6/4/2011 14:24
6/4/2011 14:25
6/4/2011 14:26
6/4/2011 14:27
6/4/2011 14:28
6/4/2011 14:29
6/4/2011 14:30
6/4/2011 14:31
6/4/2011 14:32
6/4/2011 14:33
6/4/2011 14:34
6/4/2011 14:35
6/4/2011 14:36
6/4/2011 14:37
6/4/2011 14:38
6/4/2011 14:39
6/4/2011 14:40
6/4/2011 14:41
6/4/2011 14:42
6/4/2011 14:43
6/4/2011 14:44
6/4/2011 14:45
6/4/2011 14:46
6/4/2011 14:47
6/4/2011 14:48
6/4/2011 14:49
6/4/2011 14:50
6/4/2011 14:51
6/4/2011 14:52
6/4/2011 14:53
6/4/2011 14:54
6/4/2011 14:55
6/4/2011 14:56
6/4/2011 14:57
6/4/2011 14:58
6/4/2011 14:59
6/4/2011 15:00
6/4/2011 15:01
7.61
7.59
7.58
7.56
7.54
7.52
7.51
7.51
7.53
7.55
7.59
7.64
7.69
7.76
7.83
7.9
7.97
8.04
8.1
8.15
8.19
8.21
8.23
8.23
8.23
8.23
8.23
8.23
8.23
8.24
8.25
8.26
8.27
8.27
8.28
8.29
8.29
8.3
8.31
8.33
8.34
8.37
8.4
8.43
8.47
8.51
8.56
8.6
7/2/2011 15:07
7/2/2011 15:08
7/2/2011 15:09
7/2/2011 15:10
7/2/2011 15:11
7/2/2011 15:12
7/2/2011 15:13
7/2/2011 15:14
7/2/2011 15:15
7/2/2011 15:16
7/2/2011 15:17
7/2/2011 15:18
7/2/2011 15:19
7/2/2011 15:20
7/2/2011 15:21
7/2/2011 15:22
7/2/2011 15:23
7/2/2011 15:24
7/2/2011 15:25
7/2/2011 15:26
7/2/2011 15:27
7/2/2011 15:28
7/2/2011 15:29
7/2/2011 15:30
7/2/2011 15:31
7/2/2011 15:32
7/2/2011 15:33
7/2/2011 15:34
7/2/2011 15:35
7/2/2011 15:36
7/2/2011 15:37
7/2/2011 15:38
7/2/2011 15:39
7/2/2011 15:40
7/2/2011 15:41
7/2/2011 15:42
7/2/2011 15:43
7/2/2011 15:44
7/2/2011 15:45
7/2/2011 15:46
7/2/2011 15:47
7/2/2011 15:48
7/2/2011 15:49
7/2/2011 15:50
7/2/2011 15:51
7/2/2011 15:52
7/2/2011 15:53
7/2/2011 15:54
1.043
1.043
1.044
1.046
1.048
1.05
1.052
1.054
1.054
1.055
1.056
1.057
1.058
1.056
1.055
1.052
1.051
1.051
1.05
1.051
1.051
1.051
1.053
1.053
1.054
1.054
1.053
1.052
1.053
1.053
1.054
1.055
1.055
1.058
1.061
1.064
1.067
1.07
1.071
1.076
1.08
1.083
1.088
1.093
1.094
1.099
1.104
1.104
6/4/2011 15:02
6/4/2011 15:03
6/4/2011 15:04
6/4/2011 15:05
6/4/2011 15:06
6/4/2011 15:07
6/4/2011 15:08
6/4/2011 15:09
6/4/2011 15:10
6/4/2011 15:11
6/4/2011 15:12
6/4/2011 15:13
6/4/2011 15:14
6/4/2011 15:15
6/4/2011 15:16
6/4/2011 15:17
6/4/2011 15:18
6/4/2011 15:19
6/4/2011 15:20
6/4/2011 15:21
6/4/2011 15:22
6/4/2011 15:23
6/4/2011 15:24
6/4/2011 15:25
6/4/2011 15:26
6/4/2011 15:27
6/4/2011 15:28
6/4/2011 15:29
6/4/2011 15:30
6/4/2011 15:31
6/4/2011 15:32
6/4/2011 15:33
6/4/2011 15:34
6/4/2011 15:35
6/4/2011 15:36
6/4/2011 15:37
6/4/2011 15:38
6/4/2011 15:39
6/4/2011 15:40
6/4/2011 15:41
6/4/2011 15:42
6/4/2011 15:43
6/4/2011 15:44
6/4/2011 15:45
6/4/2011 15:46
6/4/2011 15:47
6/4/2011 15:48
6/4/2011 15:49
8.63
8.65
8.67
8.68
8.68
8.69
8.69
8.69
8.7
8.71
8.72
8.74
8.76
8.78
8.8
8.82
8.84
8.85
8.87
8.89
8.89
8.89
8.89
8.88
8.87
8.87
8.84
8.83
8.81
8.79
8.78
8.77
8.77
8.77
8.78
8.79
8.81
8.83
8.86
8.89
8.92
8.95
8.99
9.03
9.06
9.08
9.09
9.1
7/2/2011 15:55
7/2/2011 15:56
7/2/2011 15:57
7/2/2011 15:58
7/2/2011 15:59
7/2/2011 16:00
7/2/2011 16:01
7/2/2011 16:02
7/2/2011 16:03
7/2/2011 16:04
7/2/2011 16:05
7/2/2011 16:06
7/2/2011 16:07
7/2/2011 16:08
7/2/2011 16:09
7/2/2011 16:10
7/2/2011 16:11
7/2/2011 16:12
7/2/2011 16:13
7/2/2011 16:14
7/2/2011 16:15
7/2/2011 16:16
7/2/2011 16:17
7/2/2011 16:18
7/2/2011 16:19
7/2/2011 16:20
7/2/2011 16:21
7/2/2011 16:22
7/2/2011 16:23
7/2/2011 16:24
7/2/2011 16:25
7/2/2011 16:26
7/2/2011 16:27
7/2/2011 16:28
7/2/2011 16:29
7/2/2011 16:30
7/2/2011 16:31
7/2/2011 16:32
7/2/2011 16:33
7/2/2011 16:34
7/2/2011 16:35
7/2/2011 16:36
7/2/2011 16:37
7/2/2011 16:38
7/2/2011 16:39
7/2/2011 16:40
7/2/2011 16:41
7/2/2011 16:42
1.107
1.107
1.11
1.108
1.108
1.109
1.108
1.108
1.109
1.108
1.109
1.108
1.107
1.106
1.104
1.104
1.099
1.093
1.09
1.084
1.077
1.073
1.067
1.061
1.056
1.052
1.05
1.047
1.046
1.044
1.044
1.045
1.043
1.043
1.042
1.039
1.035
1.031
1.028
1.022
1.017
1.013
1.007
1.001
0.994
0.989
0.984
0.978
6/4/2011 15:50
6/4/2011 15:51
6/4/2011 15:52
6/4/2011 15:53
6/4/2011 15:54
6/4/2011 15:55
6/4/2011 15:56
6/4/2011 15:57
6/4/2011 15:58
6/4/2011 15:59
6/4/2011 16:00
6/4/2011 16:01
6/4/2011 16:02
6/4/2011 16:03
6/4/2011 16:04
6/4/2011 16:05
6/4/2011 16:06
6/4/2011 16:07
6/4/2011 16:08
6/4/2011 16:09
6/4/2011 16:10
6/4/2011 16:11
6/4/2011 16:12
6/4/2011 16:13
6/4/2011 16:14
6/4/2011 16:15
6/4/2011 16:16
6/4/2011 16:17
6/4/2011 16:18
6/4/2011 16:19
6/4/2011 16:20
6/4/2011 16:21
6/4/2011 16:22
6/4/2011 16:23
6/4/2011 16:24
6/4/2011 16:25
6/4/2011 16:26
6/4/2011 16:27
6/4/2011 16:28
6/4/2011 16:29
6/4/2011 16:30
6/4/2011 16:31
6/4/2011 16:32
6/4/2011 16:33
6/4/2011 16:34
6/4/2011 16:35
6/4/2011 16:36
6/4/2011 16:37
9.08
9.07
9.04
9.02
8.99
8.98
8.97
8.98
8.99
9.02
9.06
9.1
9.14
9.18
9.22
9.25
9.28
9.29
9.3
9.29
9.29
9.28
9.27
9.26
9.24
9.23
9.22
9.22
9.21
9.2
9.18
9.17
9.15
9.14
9.13
9.12
9.11
9.12
9.13
9.15
9.18
9.2
9.21
9.22
9.21
9.2
9.18
9.15
7/2/2011 16:43
7/2/2011 16:44
7/2/2011 16:45
7/2/2011 16:46
7/2/2011 16:47
7/2/2011 16:48
7/2/2011 16:49
7/2/2011 16:50
7/2/2011 16:51
7/2/2011 16:52
7/2/2011 16:53
7/2/2011 16:54
7/2/2011 16:55
7/2/2011 16:56
7/2/2011 16:57
7/2/2011 16:58
7/2/2011 16:59
7/2/2011 17:00
7/2/2011 17:01
7/2/2011 17:02
7/2/2011 17:03
7/2/2011 17:04
7/2/2011 17:05
7/2/2011 17:06
7/2/2011 17:07
7/2/2011 17:08
7/2/2011 17:09
7/2/2011 17:10
7/2/2011 17:11
7/2/2011 17:12
7/2/2011 17:13
7/2/2011 17:14
7/2/2011 17:15
7/2/2011 17:16
7/2/2011 17:17
7/2/2011 17:18
7/2/2011 17:19
7/2/2011 17:20
7/2/2011 17:21
7/2/2011 17:22
7/2/2011 17:23
7/2/2011 17:24
7/2/2011 17:25
7/2/2011 17:26
7/2/2011 17:27
7/2/2011 17:28
7/2/2011 17:29
7/2/2011 17:30
0.976
0.972
0.969
0.968
0.963
0.96
0.958
0.954
0.949
0.946
0.941
0.937
0.935
0.934
0.935
0.936
0.937
0.939
0.944
0.949
0.952
0.956
0.958
0.956
0.957
0.953
0.948
0.945
0.939
0.934
0.928
0.923
0.916
0.912
0.906
0.902
0.9
0.896
0.894
0.891
0.89
0.888
0.884
0.88
0.876
0.868
0.863
0.86
6/4/2011 16:38
6/4/2011 16:39
6/4/2011 16:40
6/4/2011 16:41
6/4/2011 16:42
6/4/2011 16:43
6/4/2011 16:44
6/4/2011 16:45
6/4/2011 16:46
6/4/2011 16:47
6/4/2011 16:48
6/4/2011 16:49
6/4/2011 16:50
6/4/2011 16:51
6/4/2011 16:52
6/4/2011 16:53
6/4/2011 16:54
6/4/2011 16:55
6/4/2011 16:56
6/4/2011 16:57
6/4/2011 16:58
6/4/2011 16:59
6/4/2011 17:00
6/4/2011 17:01
6/4/2011 17:02
6/4/2011 17:03
6/4/2011 17:04
6/4/2011 17:05
6/4/2011 17:06
6/4/2011 17:07
6/4/2011 17:08
6/4/2011 17:09
6/4/2011 17:10
6/4/2011 17:11
6/4/2011 17:12
6/4/2011 17:13
6/4/2011 17:14
6/4/2011 17:15
6/4/2011 17:16
6/4/2011 17:17
6/4/2011 17:18
6/4/2011 17:19
6/4/2011 17:20
6/4/2011 17:21
6/4/2011 17:22
6/4/2011 17:23
6/4/2011 17:24
6/4/2011 17:25
9.12
9.09
9.06
9.03
9.02
9
8.97
8.96
8.94
8.94
8.93
8.93
8.92
8.93
8.94
8.95
8.96
8.98
9
9.01
9.02
9.03
9.02
9
8.99
8.96
8.94
8.91
8.89
8.87
8.85
8.85
8.83
8.83
8.82
8.82
8.82
8.81
8.81
8.81
8.82
8.84
8.86
8.88
8.89
8.9
8.89
8.88
7/2/2011 17:31
7/2/2011 17:32
7/2/2011 17:33
7/2/2011 17:34
7/2/2011 17:35
7/2/2011 17:36
7/2/2011 17:37
7/2/2011 17:38
7/2/2011 17:39
7/2/2011 17:40
7/2/2011 17:41
7/2/2011 17:42
7/2/2011 17:43
7/2/2011 17:44
7/2/2011 17:45
7/2/2011 17:46
7/2/2011 17:47
7/2/2011 17:48
7/2/2011 17:49
7/2/2011 17:50
7/2/2011 17:51
7/2/2011 17:52
7/2/2011 17:53
7/2/2011 17:54
7/2/2011 17:55
7/2/2011 17:56
7/2/2011 17:57
7/2/2011 17:58
7/2/2011 17:59
7/2/2011 18:00
7/2/2011 18:01
7/2/2011 18:02
7/2/2011 18:03
7/2/2011 18:04
7/2/2011 18:05
7/2/2011 18:06
7/2/2011 18:07
7/2/2011 18:08
7/2/2011 18:09
7/2/2011 18:10
7/2/2011 18:11
7/2/2011 18:12
7/2/2011 18:13
7/2/2011 18:14
7/2/2011 18:15
7/2/2011 18:16
7/2/2011 18:17
7/2/2011 18:18
0.856
0.853
0.851
0.852
0.853
0.856
0.858
0.861
0.862
0.86
0.859
0.856
0.85
0.841
0.835
0.826
0.817
0.81
0.801
0.794
0.787
0.783
0.778
0.774
0.774
0.772
0.773
0.775
0.776
0.779
0.782
0.782
0.784
0.782
0.78
0.776
0.771
0.767
0.761
0.755
0.75
0.745
0.74
0.734
0.731
0.729
0.727
0.729
6/4/2011 17:26
6/4/2011 17:27
6/4/2011 17:28
6/4/2011 17:29
6/4/2011 17:30
6/4/2011 17:31
6/4/2011 17:32
6/4/2011 17:33
6/4/2011 17:34
6/4/2011 17:35
6/4/2011 17:36
6/4/2011 17:37
6/4/2011 17:38
6/4/2011 17:39
6/4/2011 17:40
6/4/2011 17:41
6/4/2011 17:42
6/4/2011 17:43
6/4/2011 17:44
6/4/2011 17:45
6/4/2011 17:46
6/4/2011 17:47
6/4/2011 17:48
6/4/2011 17:49
6/4/2011 17:50
6/4/2011 17:51
6/4/2011 17:52
6/4/2011 17:53
6/4/2011 17:54
6/4/2011 17:55
6/4/2011 17:56
6/4/2011 17:57
6/4/2011 17:58
6/4/2011 17:59
6/4/2011 18:00
6/4/2011 18:01
6/4/2011 18:02
6/4/2011 18:03
6/4/2011 18:04
6/4/2011 18:05
6/4/2011 18:06
6/4/2011 18:07
6/4/2011 18:08
6/4/2011 18:09
6/4/2011 18:10
6/4/2011 18:11
6/4/2011 18:12
6/4/2011 18:13
8.85
8.82
8.79
8.75
8.71
8.69
8.66
8.64
8.63
8.62
8.63
8.64
8.65
8.66
8.67
8.66
8.66
8.64
8.61
8.57
8.52
8.47
8.42
8.37
8.32
8.28
8.24
8.21
8.2
8.18
8.17
8.17
8.16
8.17
8.18
8.19
8.21
8.21
8.22
8.21
8.2
8.17
8.12
8.07
8
7.93
7.86
7.8
7/2/2011 18:19
7/2/2011 18:20
7/2/2011 18:21
7/2/2011 18:22
7/2/2011 18:23
7/2/2011 18:24
7/2/2011 18:25
7/2/2011 18:26
7/2/2011 18:27
7/2/2011 18:28
7/2/2011 18:29
7/2/2011 18:30
7/2/2011 18:31
7/2/2011 18:32
7/2/2011 18:33
7/2/2011 18:34
7/2/2011 18:35
7/2/2011 18:36
7/2/2011 18:37
7/2/2011 18:38
7/2/2011 18:39
7/2/2011 18:40
7/2/2011 18:41
7/2/2011 18:42
7/2/2011 18:43
7/2/2011 18:44
7/2/2011 18:45
7/2/2011 18:46
7/2/2011 18:47
7/2/2011 18:48
7/2/2011 18:49
7/2/2011 18:50
7/2/2011 18:51
7/2/2011 18:52
7/2/2011 18:53
7/2/2011 18:54
7/2/2011 18:55
7/2/2011 18:56
7/2/2011 18:57
7/2/2011 18:58
7/2/2011 18:59
7/2/2011 19:00
7/2/2011 19:01
7/2/2011 19:02
7/2/2011 19:03
7/2/2011 19:04
7/2/2011 19:05
7/2/2011 19:06
0.73
0.733
0.737
0.736
0.738
0.735
0.726
0.717
0.704
0.688
0.676
0.663
0.648
0.637
0.627
0.617
0.611
0.609
0.604
0.602
0.602
0.6
0.6
0.602
0.603
0.602
0.603
0.605
0.604
0.598
0.593
0.589
0.58
0.576
0.573
0.567
0.562
0.557
0.558
0.558
0.557
0.558
0.555
0.552
0.548
0.544
0.541
0.535
6/4/2011 18:14
6/4/2011 18:15
6/4/2011 18:16
6/4/2011 18:17
6/4/2011 18:18
6/4/2011 18:19
6/4/2011 18:20
6/4/2011 18:21
6/4/2011 18:22
6/4/2011 18:23
6/4/2011 18:24
6/4/2011 18:25
6/4/2011 18:26
6/4/2011 18:27
6/4/2011 18:28
6/4/2011 18:29
6/4/2011 18:30
6/4/2011 18:31
6/4/2011 18:32
6/4/2011 18:33
6/4/2011 18:34
6/4/2011 18:35
6/4/2011 18:36
6/4/2011 18:37
6/4/2011 18:38
6/4/2011 18:39
6/4/2011 18:40
6/4/2011 18:41
6/4/2011 18:42
6/4/2011 18:43
6/4/2011 18:44
6/4/2011 18:45
6/4/2011 18:46
6/4/2011 18:47
6/4/2011 18:48
6/4/2011 18:49
6/4/2011 18:50
6/4/2011 18:51
6/4/2011 18:52
6/4/2011 18:53
6/4/2011 18:54
6/4/2011 18:55
6/4/2011 18:56
6/4/2011 18:57
6/4/2011 18:58
6/4/2011 18:59
6/4/2011 19:00
6/4/2011 19:01
7.74
7.7
7.66
7.65
7.66
7.67
7.68
7.69
7.7
7.7
7.7
7.68
7.66
7.63
7.61
7.58
7.57
7.54
7.52
7.48
7.45
7.41
7.38
7.34
7.29
7.25
7.22
7.2
7.18
7.16
7.16
7.15
7.14
7.14
7.15
7.16
7.16
7.18
7.19
7.19
7.19
7.16
7.12
7.07
6.99
6.92
6.83
6.74
7/2/2011 19:07
7/2/2011 19:08
7/2/2011 19:09
7/2/2011 19:10
7/2/2011 19:11
7/2/2011 19:12
7/2/2011 19:13
7/2/2011 19:14
7/2/2011 19:15
7/2/2011 19:16
7/2/2011 19:17
7/2/2011 19:18
7/2/2011 19:19
7/2/2011 19:20
7/2/2011 19:21
7/2/2011 19:22
7/2/2011 19:23
7/2/2011 19:24
7/2/2011 19:25
7/2/2011 19:26
7/2/2011 19:27
7/2/2011 19:28
7/2/2011 19:29
7/2/2011 19:30
7/2/2011 19:31
7/2/2011 19:32
7/2/2011 19:33
7/2/2011 19:34
7/2/2011 19:35
7/2/2011 19:36
7/2/2011 19:37
7/2/2011 19:38
7/2/2011 19:39
7/2/2011 19:40
7/2/2011 19:41
7/2/2011 19:42
7/2/2011 19:43
7/2/2011 19:44
7/2/2011 19:45
7/2/2011 19:46
7/2/2011 19:47
7/2/2011 19:48
7/2/2011 19:49
7/2/2011 19:50
7/2/2011 19:51
7/2/2011 19:52
7/2/2011 19:53
7/2/2011 19:54
0.528
0.521
0.514
0.51
0.503
0.498
0.493
0.485
0.483
0.481
0.481
0.477
0.477
0.474
0.468
0.463
0.457
0.45
0.441
0.434
0.426
0.423
0.419
0.413
0.41
0.407
0.405
0.404
0.403
0.402
0.399
0.398
0.398
0.396
0.394
0.393
0.387
0.38
0.377
0.373
0.368
0.364
0.36
0.357
0.356
0.356
0.359
0.361
6/4/2011 19:02
6/4/2011 19:03
6/4/2011 19:04
6/4/2011 19:05
6/4/2011 19:06
6/4/2011 19:07
6/4/2011 19:08
6/4/2011 19:09
6/4/2011 19:10
6/4/2011 19:11
6/4/2011 19:12
6/4/2011 19:13
6/4/2011 19:14
6/4/2011 19:15
6/4/2011 19:16
6/4/2011 19:17
6/4/2011 19:18
6/4/2011 19:19
6/4/2011 19:20
6/4/2011 19:21
6/4/2011 19:22
6/4/2011 19:23
6/4/2011 19:24
6/4/2011 19:25
6/4/2011 19:26
6/4/2011 19:27
6/4/2011 19:28
6/4/2011 19:29
6/4/2011 19:30
6/4/2011 19:31
6/4/2011 19:32
6/4/2011 19:33
6/4/2011 19:34
6/4/2011 19:35
6/4/2011 19:36
6/4/2011 19:37
6/4/2011 19:38
6/4/2011 19:39
6/4/2011 19:40
6/4/2011 19:41
6/4/2011 19:42
6/4/2011 19:43
6/4/2011 19:44
6/4/2011 19:45
6/4/2011 19:46
6/4/2011 19:47
6/4/2011 19:48
6/4/2011 19:49
6.65
6.56
6.48
6.41
6.34
6.29
6.26
6.26
6.27
6.29
6.32
6.35
6.38
6.41
6.43
6.43
6.42
6.41
6.38
6.36
6.32
6.28
6.23
6.16
6.09
6.02
5.95
5.87
5.79
5.71
5.65
5.59
5.55
5.5
5.48
5.46
5.46
5.47
5.48
5.5
5.51
5.52
5.53
5.55
5.54
5.55
5.54
5.53
7/2/2011 19:55
7/2/2011 19:56
7/2/2011 19:57
7/2/2011 19:58
7/2/2011 19:59
7/2/2011 20:00
7/2/2011 20:01
7/2/2011 20:02
7/2/2011 20:03
7/2/2011 20:04
7/2/2011 20:05
7/2/2011 20:06
7/2/2011 20:07
7/2/2011 20:08
7/2/2011 20:09
7/2/2011 20:10
7/2/2011 20:11
7/2/2011 20:12
7/2/2011 20:13
7/2/2011 20:14
7/2/2011 20:15
7/2/2011 20:16
7/2/2011 20:17
7/2/2011 20:18
7/2/2011 20:19
7/2/2011 20:20
7/2/2011 20:21
7/2/2011 20:22
7/2/2011 20:23
7/2/2011 20:24
7/2/2011 20:25
7/2/2011 20:26
7/2/2011 20:27
7/2/2011 20:28
7/2/2011 20:29
7/2/2011 20:30
7/2/2011 20:31
7/2/2011 20:32
7/2/2011 20:33
7/2/2011 20:34
7/2/2011 20:35
7/2/2011 20:36
7/2/2011 20:37
7/2/2011 20:38
7/2/2011 20:39
7/2/2011 20:40
7/2/2011 20:41
7/2/2011 20:42
0.362
0.366
0.37
0.375
0.379
0.385
0.387
0.386
0.389
0.385
0.381
0.379
0.367
0.358
0.349
0.337
0.328
0.322
0.32
0.314
0.31
0.309
0.309
0.307
0.306
0.304
0.301
0.302
0.3
0.299
0.302
0.303
0.3
0.299
0.297
0.292
0.286
0.278
0.271
0.263
0.257
0.247
0.24
0.233
0.223
0.218
0.211
0.207
6/4/2011 19:50
6/4/2011 19:51
6/4/2011 19:52
6/4/2011 19:53
6/4/2011 19:54
6/4/2011 19:55
6/4/2011 19:56
6/4/2011 19:57
6/4/2011 19:58
6/4/2011 19:59
6/4/2011 20:00
6/4/2011 20:01
6/4/2011 20:02
6/4/2011 20:03
6/4/2011 20:04
6/4/2011 20:05
6/4/2011 20:06
6/4/2011 20:07
6/4/2011 20:08
6/4/2011 20:09
6/4/2011 20:10
6/4/2011 20:11
6/4/2011 20:12
6/4/2011 20:13
6/4/2011 20:14
6/4/2011 20:15
6/4/2011 20:16
6/4/2011 20:17
6/4/2011 20:18
6/4/2011 20:19
6/4/2011 20:20
6/4/2011 20:21
6/4/2011 20:22
6/4/2011 20:23
6/4/2011 20:24
6/4/2011 20:25
6/4/2011 20:26
6/4/2011 20:27
6/4/2011 20:28
6/4/2011 20:29
6/4/2011 20:30
6/4/2011 20:31
6/4/2011 20:32
6/4/2011 20:33
6/4/2011 20:34
6/4/2011 20:35
6/4/2011 20:36
6/4/2011 20:37
5.53
5.53
5.53
5.53
5.52
5.52
5.51
5.51
5.5
5.48
5.46
5.43
5.4
5.36
5.32
5.28
5.23
5.19
5.16
5.13
5.11
5.09
5.06
5.05
5.03
5
4.97
4.92
4.87
4.81
4.76
4.71
4.65
4.6
4.56
4.54
4.53
4.54
4.56
4.58
4.61
4.64
4.66
4.67
4.66
4.63
4.58
4.52
7/2/2011 20:43
7/2/2011 20:44
7/2/2011 20:45
7/2/2011 20:46
7/2/2011 20:47
7/2/2011 20:48
7/2/2011 20:49
7/2/2011 20:50
7/2/2011 20:51
7/2/2011 20:52
7/2/2011 20:53
7/2/2011 20:54
7/2/2011 20:55
7/2/2011 20:56
7/2/2011 20:57
7/2/2011 20:58
7/2/2011 20:59
7/2/2011 21:00
7/2/2011 21:01
7/2/2011 21:02
7/2/2011 21:03
7/2/2011 21:04
7/2/2011 21:05
7/2/2011 21:06
7/2/2011 21:07
7/2/2011 21:08
7/2/2011 21:09
7/2/2011 21:10
7/2/2011 21:11
7/2/2011 21:12
7/2/2011 21:13
7/2/2011 21:14
7/2/2011 21:15
7/2/2011 21:16
7/2/2011 21:17
7/2/2011 21:18
7/2/2011 21:19
7/2/2011 21:20
7/2/2011 21:21
7/2/2011 21:22
7/2/2011 21:23
7/2/2011 21:24
7/2/2011 21:25
7/2/2011 21:26
7/2/2011 21:27
7/2/2011 21:28
7/2/2011 21:29
7/2/2011 21:30
0.204
0.201
0.203
0.206
0.213
0.217
0.221
0.225
0.228
0.229
0.232
0.236
0.234
0.233
0.232
0.23
0.23
0.228
0.224
0.222
0.22
0.22
0.219
0.222
0.227
0.228
0.236
0.244
0.252
0.261
0.269
0.276
0.282
0.288
0.289
0.286
0.282
0.278
0.271
0.267
0.264
0.256
0.25
0.246
0.241
0.238
0.237
0.234
6/4/2011 20:38
6/4/2011 20:39
6/4/2011 20:40
6/4/2011 20:41
6/4/2011 20:42
6/4/2011 20:43
6/4/2011 20:44
6/4/2011 20:45
6/4/2011 20:46
6/4/2011 20:47
6/4/2011 20:48
6/4/2011 20:49
6/4/2011 20:50
6/4/2011 20:51
6/4/2011 20:52
6/4/2011 20:53
6/4/2011 20:54
6/4/2011 20:55
6/4/2011 20:56
6/4/2011 20:57
6/4/2011 20:58
6/4/2011 20:59
6/4/2011 21:00
6/4/2011 21:01
6/4/2011 21:02
6/4/2011 21:03
6/4/2011 21:04
6/4/2011 21:05
6/4/2011 21:06
6/4/2011 21:07
6/4/2011 21:08
6/4/2011 21:09
6/4/2011 21:10
6/4/2011 21:11
6/4/2011 21:12
6/4/2011 21:13
6/4/2011 21:14
6/4/2011 21:15
6/4/2011 21:16
6/4/2011 21:17
6/4/2011 21:18
6/4/2011 21:19
6/4/2011 21:20
6/4/2011 21:21
6/4/2011 21:22
6/4/2011 21:23
6/4/2011 21:24
6/4/2011 21:25
4.45
4.38
4.32
4.25
4.18
4.13
4.1
4.09
4.09
4.11
4.13
4.16
4.2
4.24
4.27
4.29
4.3
4.29
4.26
4.23
4.18
4.11
4.04
3.96
3.9
3.84
3.8
3.79
3.77
3.8
3.83
3.87
3.92
3.97
4.01
4.05
4.08
4.08
4.08
4.05
3.99
3.94
3.87
3.8
3.72
3.64
3.56
3.48
7/2/2011 21:31
7/2/2011 21:32
7/2/2011 21:33
7/2/2011 21:34
7/2/2011 21:35
7/2/2011 21:36
7/2/2011 21:37
7/2/2011 21:38
7/2/2011 21:39
7/2/2011 21:40
7/2/2011 21:41
7/2/2011 21:42
7/2/2011 21:43
7/2/2011 21:44
7/2/2011 21:45
7/2/2011 21:46
7/2/2011 21:47
7/2/2011 21:48
7/2/2011 21:49
7/2/2011 21:50
7/2/2011 21:51
7/2/2011 21:52
7/2/2011 21:53
7/2/2011 21:54
7/2/2011 21:55
7/2/2011 21:56
7/2/2011 21:57
7/2/2011 21:58
7/2/2011 21:59
7/2/2011 22:00
7/2/2011 22:01
7/2/2011 22:02
7/2/2011 22:03
7/2/2011 22:04
7/2/2011 22:05
7/2/2011 22:06
7/2/2011 22:07
7/2/2011 22:08
7/2/2011 22:09
7/2/2011 22:10
7/2/2011 22:11
7/2/2011 22:12
7/2/2011 22:13
7/2/2011 22:14
7/2/2011 22:15
7/2/2011 22:16
7/2/2011 22:17
7/2/2011 22:18
0.232
0.234
0.231
0.233
0.226
0.225
0.222
0.213
0.207
0.198
0.191
0.178
0.168
0.159
0.153
0.155
0.158
0.164
0.173
0.183
0.194
0.21
0.227
0.241
0.253
0.263
0.271
0.273
0.274
0.266
0.257
0.248
0.238
0.23
0.224
0.22
0.216
0.216
0.219
0.23
0.24
0.249
0.263
0.277
0.29
0.303
0.316
0.321
6/4/2011 21:26
6/4/2011 21:27
6/4/2011 21:28
6/4/2011 21:29
6/4/2011 21:30
6/4/2011 21:31
6/4/2011 21:32
6/4/2011 21:33
6/4/2011 21:34
6/4/2011 21:35
6/4/2011 21:36
6/4/2011 21:37
6/4/2011 21:38
6/4/2011 21:39
6/4/2011 21:40
6/4/2011 21:41
6/4/2011 21:42
6/4/2011 21:43
6/4/2011 21:44
6/4/2011 21:45
6/4/2011 21:46
6/4/2011 21:47
6/4/2011 21:48
6/4/2011 21:49
6/4/2011 21:50
6/4/2011 21:51
6/4/2011 21:52
6/4/2011 21:53
6/4/2011 21:54
6/4/2011 21:55
6/4/2011 21:56
6/4/2011 21:57
6/4/2011 21:58
6/4/2011 21:59
6/4/2011 22:00
6/4/2011 22:01
6/4/2011 22:02
6/4/2011 22:03
6/4/2011 22:04
6/4/2011 22:05
6/4/2011 22:06
6/4/2011 22:07
6/4/2011 22:08
6/4/2011 22:09
6/4/2011 22:10
6/4/2011 22:11
6/4/2011 22:12
6/4/2011 22:13
3.41
3.36
3.32
3.32
3.3
3.31
3.34
3.35
3.37
3.38
3.39
3.39
3.39
3.38
3.38
3.39
3.42
3.46
3.49
3.54
3.58
3.61
3.65
3.66
3.67
3.67
3.63
3.61
3.59
3.54
3.51
3.46
3.41
3.36
3.31
3.28
3.25
3.24
3.22
3.22
3.23
3.25
3.27
3.29
3.32
3.34
3.37
3.4
7/2/2011 22:19
7/2/2011 22:20
7/2/2011 22:21
7/2/2011 22:22
7/2/2011 22:23
7/2/2011 22:24
7/2/2011 22:25
7/2/2011 22:26
7/2/2011 22:27
7/2/2011 22:28
7/2/2011 22:29
7/2/2011 22:30
7/2/2011 22:31
7/2/2011 22:32
7/2/2011 22:33
7/2/2011 22:34
7/2/2011 22:35
7/2/2011 22:36
7/2/2011 22:37
7/2/2011 22:38
7/2/2011 22:39
7/2/2011 22:40
7/2/2011 22:41
7/2/2011 22:42
7/2/2011 22:43
7/2/2011 22:44
7/2/2011 22:45
7/2/2011 22:46
7/2/2011 22:47
7/2/2011 22:48
7/2/2011 22:49
7/2/2011 22:50
7/2/2011 22:51
7/2/2011 22:52
7/2/2011 22:53
7/2/2011 22:54
7/2/2011 22:55
7/2/2011 22:56
7/2/2011 22:57
7/2/2011 22:58
7/2/2011 22:59
7/2/2011 23:00
7/2/2011 23:01
7/2/2011 23:02
7/2/2011 23:03
7/2/2011 23:04
7/2/2011 23:05
7/2/2011 23:06
0.32
0.32
0.313
0.304
0.3
0.29
0.281
0.273
0.269
0.269
0.271
0.28
0.286
0.294
0.306
0.318
0.331
0.342
0.352
0.361
0.365
0.371
0.372
0.368
0.364
0.356
0.349
0.338
0.333
0.322
0.313
0.31
0.301
0.297
0.298
0.303
0.304
0.311
0.322
0.33
0.339
0.351
0.358
0.366
0.374
0.378
0.384
0.384
6/4/2011 22:14
6/4/2011 22:15
6/4/2011 22:16
6/4/2011 22:17
6/4/2011 22:18
6/4/2011 22:19
6/4/2011 22:20
6/4/2011 22:21
6/4/2011 22:22
6/4/2011 22:23
6/4/2011 22:24
6/4/2011 22:25
6/4/2011 22:26
6/4/2011 22:27
6/4/2011 22:28
6/4/2011 22:29
6/4/2011 22:30
6/4/2011 22:31
6/4/2011 22:32
6/4/2011 22:33
6/4/2011 22:34
6/4/2011 22:35
6/4/2011 22:36
6/4/2011 22:37
6/4/2011 22:38
6/4/2011 22:39
6/4/2011 22:40
6/4/2011 22:41
6/4/2011 22:42
6/4/2011 22:43
6/4/2011 22:44
6/4/2011 22:45
6/4/2011 22:46
6/4/2011 22:47
6/4/2011 22:48
6/4/2011 22:49
6/4/2011 22:50
6/4/2011 22:51
6/4/2011 22:52
6/4/2011 22:53
6/4/2011 22:54
6/4/2011 22:55
6/4/2011 22:56
6/4/2011 22:57
6/4/2011 22:58
6/4/2011 22:59
6/4/2011 23:00
6/4/2011 23:01
3.42
3.42
3.42
3.41
3.38
3.36
3.33
3.3
3.27
3.26
3.24
3.23
3.23
3.23
3.22
3.22
3.24
3.24
3.27
3.29
3.31
3.35
3.39
3.44
3.48
3.51
3.54
3.56
3.57
3.57
3.55
3.53
3.5
3.47
3.46
3.44
3.44
3.44
3.44
3.45
3.49
3.52
3.55
3.58
3.6
3.61
3.62
3.64
7/2/2011 23:07
7/2/2011 23:08
7/2/2011 23:09
7/2/2011 23:10
7/2/2011 23:11
7/2/2011 23:12
7/2/2011 23:13
7/2/2011 23:14
7/2/2011 23:15
7/2/2011 23:16
7/2/2011 23:17
7/2/2011 23:18
7/2/2011 23:19
7/2/2011 23:20
7/2/2011 23:21
7/2/2011 23:22
7/2/2011 23:23
7/2/2011 23:24
7/2/2011 23:25
7/2/2011 23:26
7/2/2011 23:27
7/2/2011 23:28
7/2/2011 23:29
7/2/2011 23:30
7/2/2011 23:31
7/2/2011 23:32
7/2/2011 23:33
7/2/2011 23:34
7/2/2011 23:35
7/2/2011 23:36
7/2/2011 23:37
7/2/2011 23:38
7/2/2011 23:39
7/2/2011 23:40
7/2/2011 23:41
7/2/2011 23:42
7/2/2011 23:43
7/2/2011 23:44
7/2/2011 23:45
7/2/2011 23:46
7/2/2011 23:47
7/2/2011 23:48
7/2/2011 23:49
7/2/2011 23:50
7/2/2011 23:51
7/2/2011 23:52
7/2/2011 23:53
7/2/2011 23:54
0.383
0.38
0.376
0.371
0.365
0.362
0.358
0.357
0.355
0.358
0.362
0.365
0.373
0.38
0.391
0.402
0.41
0.424
0.433
0.441
0.451
0.459
0.466
0.471
0.479
0.476
0.477
0.485
0.486
0.49
0.498
0.504
0.507
0.511
0.516
0.522
0.528
0.536
0.543
0.546
0.551
0.553
0.557
0.56
0.561
0.557
0.555
0.56
6/4/2011 23:02
6/4/2011 23:03
6/4/2011 23:04
6/4/2011 23:05
6/4/2011 23:06
6/4/2011 23:07
6/4/2011 23:08
6/4/2011 23:09
6/4/2011 23:10
6/4/2011 23:11
6/4/2011 23:12
6/4/2011 23:13
6/4/2011 23:14
6/4/2011 23:15
6/4/2011 23:16
6/4/2011 23:17
6/4/2011 23:18
6/4/2011 23:19
6/4/2011 23:20
6/4/2011 23:21
6/4/2011 23:22
6/4/2011 23:23
6/4/2011 23:24
6/4/2011 23:25
6/4/2011 23:26
6/4/2011 23:27
6/4/2011 23:28
6/4/2011 23:29
6/4/2011 23:30
6/4/2011 23:31
6/4/2011 23:32
6/4/2011 23:33
6/4/2011 23:34
6/4/2011 23:35
6/4/2011 23:36
6/4/2011 23:37
6/4/2011 23:38
6/4/2011 23:39
6/4/2011 23:40
6/4/2011 23:41
6/4/2011 23:42
6/4/2011 23:43
6/4/2011 23:44
6/4/2011 23:45
6/4/2011 23:46
6/4/2011 23:47
6/4/2011 23:48
6/4/2011 23:49
3.63
3.61
3.58
3.54
3.51
3.46
3.43
3.4
3.38
3.37
3.38
3.4
3.43
3.46
3.5
3.55
3.6
3.65
3.71
3.75
3.8
3.83
3.86
3.86
3.86
3.83
3.8
3.76
3.73
3.71
3.7
3.71
3.72
3.75
3.79
3.84
3.89
3.95
4
4.06
4.13
4.2
4.26
4.31
4.34
4.36
4.36
4.36
7/2/2011 23:55
7/2/2011 23:56
7/3/2011 0:02
7/3/2011 0:03
7/3/2011 0:04
7/3/2011 0:05
7/3/2011 0:06
7/3/2011 0:07
7/3/2011 0:08
7/3/2011 0:09
7/3/2011 0:10
7/3/2011 0:11
7/3/2011 0:12
7/3/2011 0:13
7/3/2011 0:14
7/3/2011 0:15
7/3/2011 0:16
7/3/2011 0:17
7/3/2011 0:18
7/3/2011 0:19
7/3/2011 0:20
7/3/2011 0:21
7/3/2011 0:22
7/3/2011 0:23
7/3/2011 0:24
7/3/2011 0:25
7/3/2011 0:26
7/3/2011 0:27
7/3/2011 0:28
7/3/2011 0:29
7/3/2011 0:30
7/3/2011 0:31
7/3/2011 0:32
7/3/2011 0:33
7/3/2011 0:34
7/3/2011 0:35
7/3/2011 0:36
7/3/2011 0:37
7/3/2011 0:38
7/3/2011 0:39
7/3/2011 0:40
7/3/2011 0:41
7/3/2011 0:42
7/3/2011 0:43
7/3/2011 0:44
7/3/2011 0:45
7/3/2011 0:46
7/3/2011 0:47
0.559
0.565
0.594
0.597
0.599
0.604
0.606
0.61
0.613
0.612
0.61
0.609
0.606
0.604
0.603
0.6
0.602
0.602
0.605
0.613
0.62
0.628
0.638
0.647
0.657
0.667
0.674
0.678
0.682
0.686
0.688
0.691
0.696
0.696
0.695
0.697
0.701
0.701
0.703
0.706
0.708
0.712
0.721
0.729
0.739
0.75
0.759
0.772
6/4/2011 23:50
6/4/2011 23:51
6/4/2011 23:52
6/4/2011 23:53
6/4/2011 23:54
6/4/2011 23:55
6/5/2011 0:02
6/5/2011 0:03
6/5/2011 0:04
6/5/2011 0:05
6/5/2011 0:06
6/5/2011 0:07
6/5/2011 0:08
6/5/2011 0:09
6/5/2011 0:10
6/5/2011 0:11
6/5/2011 0:12
6/5/2011 0:13
6/5/2011 0:14
6/5/2011 0:15
6/5/2011 0:16
6/5/2011 0:17
6/5/2011 0:18
6/5/2011 0:19
6/5/2011 0:20
6/5/2011 0:21
6/5/2011 0:22
6/5/2011 0:23
6/5/2011 0:24
6/5/2011 0:25
6/5/2011 0:26
6/5/2011 0:27
6/5/2011 0:28
6/5/2011 0:29
6/5/2011 0:30
6/5/2011 0:31
6/5/2011 0:32
6/5/2011 0:33
6/5/2011 0:34
6/5/2011 0:35
6/5/2011 0:36
6/5/2011 0:37
6/5/2011 0:38
6/5/2011 0:39
6/5/2011 0:40
6/5/2011 0:41
6/5/2011 0:42
6/5/2011 0:43
4.34
4.3
4.27
4.25
4.22
4.21
4.45
4.51
4.58
4.65
4.71
4.76
4.81
4.85
4.84
4.84
4.83
4.8
4.78
4.74
4.72
4.72
4.73
4.74
4.75
4.77
4.8
4.83
4.87
4.91
4.93
4.96
4.98
5.02
5.06
5.06
5.04
5.06
5.11
5.17
5.22
5.18
5.18
5.23
5.28
5.37
5.42
5.45
7/3/2011 0:48
7/3/2011 0:49
7/3/2011 0:50
7/3/2011 0:51
7/3/2011 0:52
7/3/2011 0:53
7/3/2011 0:54
7/3/2011 0:55
7/3/2011 0:56
7/3/2011 0:57
7/3/2011 0:58
7/3/2011 0:59
7/3/2011 1:00
7/3/2011 1:01
7/3/2011 1:02
7/3/2011 1:03
7/3/2011 1:04
7/3/2011 1:05
7/3/2011 1:06
7/3/2011 1:07
7/3/2011 1:08
7/3/2011 1:09
7/3/2011 1:10
7/3/2011 1:11
7/3/2011 1:12
7/3/2011 1:13
7/3/2011 1:14
7/3/2011 1:15
7/3/2011 1:16
7/3/2011 1:17
7/3/2011 1:18
7/3/2011 1:19
7/3/2011 1:20
7/3/2011 1:21
7/3/2011 1:22
7/3/2011 1:23
7/3/2011 1:24
7/3/2011 1:25
7/3/2011 1:26
7/3/2011 1:27
7/3/2011 1:28
7/3/2011 1:29
7/3/2011 1:30
7/3/2011 1:31
7/3/2011 1:32
7/3/2011 1:33
7/3/2011 1:34
7/3/2011 1:35
0.784
0.796
0.805
0.817
0.824
0.833
0.844
0.85
0.856
0.862
0.865
0.868
0.873
0.875
0.877
0.879
0.881
0.883
0.891
0.891
0.891
0.895
0.896
0.898
0.902
0.907
0.909
0.914
0.917
0.921
0.928
0.932
0.935
0.936
0.94
0.943
0.947
0.951
0.954
0.957
0.961
0.964
0.968
0.973
0.973
0.974
0.975
0.979
6/5/2011 0:44
6/5/2011 0:45
6/5/2011 0:46
6/5/2011 0:47
6/5/2011 0:48
6/5/2011 0:49
6/5/2011 0:50
6/5/2011 0:51
6/5/2011 0:52
6/5/2011 0:53
6/5/2011 0:54
6/5/2011 0:55
6/5/2011 0:56
6/5/2011 0:57
6/5/2011 0:58
6/5/2011 0:59
6/5/2011 1:00
6/5/2011 1:01
6/5/2011 1:02
6/5/2011 1:03
6/5/2011 1:04
6/5/2011 1:05
6/5/2011 1:06
6/5/2011 1:07
6/5/2011 1:08
6/5/2011 1:09
6/5/2011 1:10
6/5/2011 1:11
6/5/2011 1:12
6/5/2011 1:13
6/5/2011 1:14
6/5/2011 1:15
6/5/2011 1:16
6/5/2011 1:17
6/5/2011 1:18
6/5/2011 1:19
6/5/2011 1:20
6/5/2011 1:21
6/5/2011 1:22
6/5/2011 1:23
6/5/2011 1:24
6/5/2011 1:25
6/5/2011 1:26
6/5/2011 1:27
6/5/2011 1:28
6/5/2011 1:29
6/5/2011 1:30
6/5/2011 1:31
5.48
5.54
5.62
5.7
5.75
5.78
5.79
5.83
5.87
5.9
5.9
5.85
5.81
5.77
5.77
5.77
5.75
5.74
5.74
5.78
5.84
5.91
5.98
6.03
6.1
6.18
6.27
6.36
6.44
6.49
6.54
6.59
6.62
6.65
6.64
6.62
6.59
6.59
6.61
6.63
6.64
6.66
6.69
6.74
6.79
6.85
6.89
6.93
7/3/2011 1:36
7/3/2011 1:37
7/3/2011 1:38
7/3/2011 1:39
7/3/2011 1:40
7/3/2011 1:41
7/3/2011 1:42
7/3/2011 1:43
7/3/2011 1:44
7/3/2011 1:45
7/3/2011 1:46
7/3/2011 1:47
7/3/2011 1:48
7/3/2011 1:49
7/3/2011 1:50
7/3/2011 1:51
7/3/2011 1:52
7/3/2011 1:53
7/3/2011 1:54
7/3/2011 1:55
7/3/2011 1:56
7/3/2011 1:57
7/3/2011 1:58
7/3/2011 1:59
7/3/2011 2:00
7/3/2011 2:01
7/3/2011 2:02
7/3/2011 2:03
7/3/2011 2:04
7/3/2011 2:05
7/3/2011 2:06
7/3/2011 2:07
7/3/2011 2:08
7/3/2011 2:09
7/3/2011 2:10
7/3/2011 2:11
7/3/2011 2:12
7/3/2011 2:13
7/3/2011 2:14
7/3/2011 2:15
7/3/2011 2:16
7/3/2011 2:17
7/3/2011 2:18
7/3/2011 2:19
7/3/2011 2:20
7/3/2011 2:21
7/3/2011 2:22
7/3/2011 2:23
0.981
0.985
0.989
0.992
0.998
1.002
1.007
1.013
1.019
1.022
1.028
1.034
1.039
1.044
1.053
1.058
1.065
1.072
1.074
1.079
1.083
1.085
1.086
1.089
1.091
1.094
1.093
1.094
1.097
1.096
1.098
1.1
1.105
1.109
1.113
1.12
1.125
1.132
1.14
1.146
1.156
1.162
1.165
1.173
1.176
1.18
1.184
1.184
6/5/2011 1:32
6/5/2011 1:33
6/5/2011 1:34
6/5/2011 1:35
6/5/2011 1:36
6/5/2011 1:37
6/5/2011 1:38
6/5/2011 1:39
6/5/2011 1:40
6/5/2011 1:41
6/5/2011 1:42
6/5/2011 1:43
6/5/2011 1:44
6/5/2011 1:45
6/5/2011 1:46
6/5/2011 1:47
6/5/2011 1:48
6/5/2011 1:49
6/5/2011 1:50
6/5/2011 1:51
6/5/2011 1:52
6/5/2011 1:53
6/5/2011 1:54
6/5/2011 1:55
6/5/2011 1:56
6/5/2011 1:57
6/5/2011 1:58
6/5/2011 1:59
6/5/2011 2:00
6/5/2011 2:01
6/5/2011 2:02
6/5/2011 2:03
6/5/2011 2:04
6/5/2011 2:05
6/5/2011 2:06
6/5/2011 2:07
6/5/2011 2:08
6/5/2011 2:09
6/5/2011 2:10
6/5/2011 2:11
6/5/2011 2:12
6/5/2011 2:13
6/5/2011 2:14
6/5/2011 2:15
6/5/2011 2:16
6/5/2011 2:17
6/5/2011 2:18
6/5/2011 2:19
6.98
7.03
7.1
7.14
7.17
7.19
7.2
7.22
7.22
7.23
7.19
7.2
7.18
7.21
7.24
7.28
7.32
7.37
7.42
7.48
7.53
7.59
7.63
7.66
7.71
7.76
7.8
7.81
7.83
7.83
7.85
7.86
7.86
7.86
7.86
7.88
7.91
7.94
7.99
8.01
8.05
8.09
8.15
8.2
8.24
8.28
8.31
8.35
7/3/2011 2:24
7/3/2011 2:25
7/3/2011 2:26
7/3/2011 2:27
7/3/2011 2:28
7/3/2011 2:29
7/3/2011 2:30
7/3/2011 2:31
7/3/2011 2:32
7/3/2011 2:33
7/3/2011 2:34
7/3/2011 2:35
7/3/2011 2:36
7/3/2011 2:37
7/3/2011 2:38
7/3/2011 2:39
7/3/2011 2:40
7/3/2011 2:41
7/3/2011 2:42
7/3/2011 2:43
7/3/2011 2:44
7/3/2011 2:45
7/3/2011 2:46
7/3/2011 2:47
7/3/2011 2:48
7/3/2011 2:49
7/3/2011 2:50
7/3/2011 2:51
7/3/2011 2:52
7/3/2011 2:53
7/3/2011 2:54
7/3/2011 2:55
7/3/2011 2:56
7/3/2011 2:57
7/3/2011 2:58
7/3/2011 2:59
7/3/2011 3:00
7/3/2011 3:01
7/3/2011 3:02
7/3/2011 3:03
7/3/2011 3:04
7/3/2011 3:05
7/3/2011 3:06
7/3/2011 3:07
7/3/2011 3:08
7/3/2011 3:09
7/3/2011 3:10
7/3/2011 3:11
1.184
1.186
1.183
1.18
1.181
1.179
1.178
1.181
1.184
1.185
1.187
1.193
1.195
1.2
1.206
1.207
1.211
1.215
1.218
1.225
1.23
1.235
1.242
1.246
1.251
1.256
1.26
1.265
1.268
1.273
1.28
1.283
1.288
1.293
1.295
1.298
1.299
1.303
1.302
1.299
1.3
1.299
1.298
1.299
1.301
1.301
1.299
1.301
6/5/2011 2:20
6/5/2011 2:21
6/5/2011 2:22
6/5/2011 2:23
6/5/2011 2:24
6/5/2011 2:25
6/5/2011 2:26
6/5/2011 2:27
6/5/2011 2:28
6/5/2011 2:29
6/5/2011 2:30
6/5/2011 2:31
6/5/2011 2:32
6/5/2011 2:33
6/5/2011 2:34
6/5/2011 2:35
6/5/2011 2:36
6/5/2011 2:37
6/5/2011 2:38
6/5/2011 2:39
6/5/2011 2:40
6/5/2011 2:41
6/5/2011 2:42
6/5/2011 2:43
6/5/2011 2:44
6/5/2011 2:45
6/5/2011 2:46
6/5/2011 2:47
6/5/2011 2:48
6/5/2011 2:49
6/5/2011 2:50
6/5/2011 2:51
6/5/2011 2:52
6/5/2011 2:53
6/5/2011 2:54
6/5/2011 2:55
6/5/2011 2:56
6/5/2011 2:57
6/5/2011 2:58
6/5/2011 2:59
6/5/2011 3:00
6/5/2011 3:01
6/5/2011 3:02
6/5/2011 3:03
6/5/2011 3:04
6/5/2011 3:05
6/5/2011 3:06
6/5/2011 3:07
8.39
8.43
8.38
8.38
8.43
8.45
8.53
8.58
8.63
8.67
8.7
8.75
8.82
8.87
8.91
8.93
8.94
8.95
8.98
9.01
9.03
9.03
9.04
9.07
9.11
9.14
9.17
9.18
9.18
9.19
9.24
9.26
9.28
9.29
9.33
9.38
9.43
9.49
9.51
9.54
9.55
9.56
9.58
9.58
9.56
9.56
9.57
9.6
7/3/2011 3:12
7/3/2011 3:13
7/3/2011 3:14
7/3/2011 3:15
7/3/2011 3:16
7/3/2011 3:17
7/3/2011 3:18
7/3/2011 3:19
7/3/2011 3:20
7/3/2011 3:21
7/3/2011 3:22
7/3/2011 3:23
7/3/2011 3:24
7/3/2011 3:25
7/3/2011 3:26
7/3/2011 3:27
7/3/2011 3:28
7/3/2011 3:29
7/3/2011 3:30
7/3/2011 3:31
7/3/2011 3:32
7/3/2011 3:33
7/3/2011 3:34
7/3/2011 3:35
7/3/2011 3:36
7/3/2011 3:37
7/3/2011 3:38
7/3/2011 3:39
7/3/2011 3:40
7/3/2011 3:41
7/3/2011 3:42
7/3/2011 3:43
7/3/2011 3:44
7/3/2011 3:45
7/3/2011 3:46
7/3/2011 3:47
7/3/2011 3:48
7/3/2011 3:49
7/3/2011 3:50
7/3/2011 3:51
7/3/2011 3:52
7/3/2011 3:53
7/3/2011 3:54
7/3/2011 3:55
7/3/2011 3:56
7/3/2011 3:57
7/3/2011 3:58
7/3/2011 3:59
1.299
1.297
1.296
1.296
1.297
1.297
1.299
1.303
1.303
1.305
1.306
1.308
1.309
1.308
1.311
1.309
1.307
1.311
1.31
1.306
1.305
1.303
1.302
1.304
1.305
1.305
1.31
1.312
1.313
1.32
1.323
1.323
1.324
1.324
1.324
1.326
1.325
1.323
1.321
1.32
1.322
1.323
1.324
1.327
1.329
1.332
1.339
1.342
6/5/2011 3:08
6/5/2011 3:09
6/5/2011 3:10
6/5/2011 3:11
6/5/2011 3:12
6/5/2011 3:13
6/5/2011 3:14
6/5/2011 3:15
6/5/2011 3:16
6/5/2011 3:17
6/5/2011 3:18
6/5/2011 3:19
6/5/2011 3:20
6/5/2011 3:21
6/5/2011 3:22
6/5/2011 3:23
6/5/2011 3:24
6/5/2011 3:25
6/5/2011 3:26
6/5/2011 3:27
6/5/2011 3:28
6/5/2011 3:29
6/5/2011 3:30
6/5/2011 3:31
6/5/2011 3:32
6/5/2011 3:33
6/5/2011 3:34
6/5/2011 3:35
6/5/2011 3:36
6/5/2011 3:37
6/5/2011 3:38
6/5/2011 3:39
6/5/2011 3:40
6/5/2011 3:41
6/5/2011 3:42
6/5/2011 3:43
6/5/2011 3:44
6/5/2011 3:45
6/5/2011 3:46
6/5/2011 3:47
6/5/2011 3:48
6/5/2011 3:49
6/5/2011 3:50
6/5/2011 3:51
6/5/2011 3:52
6/5/2011 3:53
6/5/2011 3:54
6/5/2011 3:55
9.62
9.64
9.66
9.69
9.71
9.74
9.77
9.79
9.82
9.83
9.85
9.86
9.88
9.88
9.9
9.93
9.95
9.99
10.04
10.08
10.12
10.16
10.19
10.21
10.22
10.22
10.22
10.24
10.26
10.28
10.3
10.31
10.31
10.32
10.32
10.31
10.3
10.27
10.27
10.26
10.25
10.25
10.26
10.28
10.31
10.34
10.38
10.42
7/3/2011 4:00
7/3/2011 4:01
7/3/2011 4:02
7/3/2011 4:03
7/3/2011 4:04
7/3/2011 4:05
7/3/2011 4:06
7/3/2011 4:07
7/3/2011 4:08
7/3/2011 4:09
7/3/2011 4:10
7/3/2011 4:11
7/3/2011 4:12
7/3/2011 4:13
7/3/2011 4:14
7/3/2011 4:15
7/3/2011 4:16
7/3/2011 4:17
7/3/2011 4:18
7/3/2011 4:19
7/3/2011 4:20
7/3/2011 4:21
7/3/2011 4:22
7/3/2011 4:23
7/3/2011 4:24
7/3/2011 4:25
7/3/2011 4:26
7/3/2011 4:27
7/3/2011 4:28
7/3/2011 4:29
7/3/2011 4:30
7/3/2011 4:31
7/3/2011 4:32
7/3/2011 4:33
7/3/2011 4:34
7/3/2011 4:35
7/3/2011 4:36
7/3/2011 4:37
7/3/2011 4:38
7/3/2011 4:39
7/3/2011 4:40
7/3/2011 4:41
7/3/2011 4:42
7/3/2011 4:43
7/3/2011 4:44
7/3/2011 4:45
7/3/2011 4:46
7/3/2011 4:47
1.347
1.348
1.348
1.351
1.351
1.353
1.352
1.348
1.348
1.347
1.34
1.341
1.338
1.331
1.329
1.33
1.33
1.333
1.332
1.335
1.338
1.338
1.34
1.34
1.34
1.336
1.336
1.335
1.331
1.328
1.327
1.324
1.32
1.319
1.316
1.315
1.315
1.318
1.322
1.324
1.328
1.33
1.33
1.331
1.33
1.327
1.321
1.316
6/5/2011 3:56
6/5/2011 3:57
6/5/2011 3:58
6/5/2011 3:59
6/5/2011 4:00
6/5/2011 4:01
6/5/2011 4:02
6/5/2011 4:03
6/5/2011 4:04
6/5/2011 4:05
6/5/2011 4:06
6/5/2011 4:07
6/5/2011 4:08
6/5/2011 4:09
6/5/2011 4:10
6/5/2011 4:11
6/5/2011 4:12
6/5/2011 4:13
6/5/2011 4:14
6/5/2011 4:15
6/5/2011 4:16
6/5/2011 4:17
6/5/2011 4:18
6/5/2011 4:19
6/5/2011 4:20
6/5/2011 4:21
6/5/2011 4:22
6/5/2011 4:23
6/5/2011 4:24
6/5/2011 4:25
6/5/2011 4:26
6/5/2011 4:27
6/5/2011 4:28
6/5/2011 4:29
6/5/2011 4:30
6/5/2011 4:31
6/5/2011 4:32
6/5/2011 4:33
6/5/2011 4:34
6/5/2011 4:35
6/5/2011 4:36
6/5/2011 4:37
6/5/2011 4:38
6/5/2011 4:39
6/5/2011 4:40
6/5/2011 4:41
6/5/2011 4:42
6/5/2011 4:43
10.46
10.48
10.52
10.55
10.56
10.57
10.57
10.59
10.58
10.59
10.59
10.61
10.61
10.64
10.68
10.71
10.75
10.78
10.82
10.86
10.89
10.91
10.92
10.9
10.89
10.86
10.84
10.82
10.78
10.75
10.71
10.68
10.66
10.64
10.64
10.65
10.65
10.69
10.71
10.74
10.76
10.77
10.81
10.85
10.89
10.93
10.97
11.02
7/3/2011 4:48
7/3/2011 4:49
7/3/2011 4:50
7/3/2011 4:51
7/3/2011 4:52
7/3/2011 4:53
7/3/2011 4:54
7/3/2011 4:55
7/3/2011 4:56
7/3/2011 4:57
7/3/2011 4:58
7/3/2011 4:59
7/3/2011 5:00
7/3/2011 5:01
7/3/2011 5:02
7/3/2011 5:03
7/3/2011 5:04
7/3/2011 5:05
7/3/2011 5:06
7/3/2011 5:07
7/3/2011 5:08
7/3/2011 5:09
7/3/2011 5:10
7/3/2011 5:11
7/3/2011 5:12
7/3/2011 5:13
7/3/2011 5:14
7/3/2011 5:15
7/3/2011 5:16
7/3/2011 5:17
7/3/2011 5:18
7/3/2011 5:19
7/3/2011 5:20
7/3/2011 5:21
7/3/2011 5:22
7/3/2011 5:23
7/3/2011 5:24
7/3/2011 5:25
7/3/2011 5:26
7/3/2011 5:27
7/3/2011 5:28
7/3/2011 5:29
7/3/2011 5:30
7/3/2011 5:31
7/3/2011 5:32
7/3/2011 5:33
7/3/2011 5:34
7/3/2011 5:35
1.31
1.303
1.298
1.289
1.284
1.279
1.271
1.27
1.266
1.262
1.26
1.261
1.262
1.262
1.268
1.268
1.269
1.274
1.274
1.276
1.277
1.275
1.273
1.27
1.267
1.262
1.258
1.255
1.248
1.247
1.245
1.243
1.244
1.241
1.237
1.238
1.237
1.233
1.23
1.229
1.224
1.221
1.22
1.216
1.214
1.21
1.206
1.207
6/5/2011 4:44
6/5/2011 4:45
6/5/2011 4:46
6/5/2011 4:47
6/5/2011 4:48
6/5/2011 4:49
6/5/2011 4:50
6/5/2011 4:51
6/5/2011 4:52
6/5/2011 4:53
6/5/2011 4:54
6/5/2011 4:55
6/5/2011 4:56
6/5/2011 4:57
6/5/2011 4:58
6/5/2011 4:59
6/5/2011 5:00
6/5/2011 5:01
6/5/2011 5:02
6/5/2011 5:03
6/5/2011 5:04
6/5/2011 5:05
6/5/2011 5:06
6/5/2011 5:07
6/5/2011 5:08
6/5/2011 5:09
6/5/2011 5:10
6/5/2011 5:11
6/5/2011 5:12
6/5/2011 5:13
6/5/2011 5:14
6/5/2011 5:15
6/5/2011 5:16
6/5/2011 5:17
6/5/2011 5:18
6/5/2011 5:19
6/5/2011 5:20
6/5/2011 5:21
6/5/2011 5:22
6/5/2011 5:23
6/5/2011 5:24
6/5/2011 5:25
6/5/2011 5:26
6/5/2011 5:27
6/5/2011 5:28
6/5/2011 5:29
6/5/2011 5:30
6/5/2011 5:31
11.07
11.12
11.15
11.18
11.2
11.19
11.19
11.17
11.16
11.13
11.11
11.08
11.06
11.04
11.02
11.01
11
11.01
11.02
11.03
11.05
11.06
11.08
11.08
11.09
11.09
11.07
11.06
11.02
10.99
10.95
10.91
10.86
10.8
10.76
10.71
10.69
10.67
10.67
10.69
10.71
10.74
10.78
10.81
10.84
10.84
10.83
10.83
7/3/2011 5:36
7/3/2011 5:37
7/3/2011 5:38
7/3/2011 5:39
7/3/2011 5:40
7/3/2011 5:41
7/3/2011 5:42
7/3/2011 5:43
7/3/2011 5:44
7/3/2011 5:45
7/3/2011 5:46
7/3/2011 5:47
7/3/2011 5:48
7/3/2011 5:49
7/3/2011 5:50
7/3/2011 5:51
7/3/2011 5:52
7/3/2011 5:53
7/3/2011 5:54
7/3/2011 5:55
7/3/2011 5:56
7/3/2011 5:57
7/3/2011 5:58
7/3/2011 5:59
7/3/2011 6:00
7/3/2011 6:01
7/3/2011 6:02
7/3/2011 6:03
7/3/2011 6:04
7/3/2011 6:05
7/3/2011 6:06
7/3/2011 6:07
7/3/2011 6:08
7/3/2011 6:09
7/3/2011 6:10
7/3/2011 6:11
7/3/2011 6:12
7/3/2011 6:13
7/3/2011 6:14
7/3/2011 6:15
7/3/2011 6:16
7/3/2011 6:17
7/3/2011 6:18
7/3/2011 6:19
7/3/2011 6:20
7/3/2011 6:21
7/3/2011 6:22
7/3/2011 6:23
1.204
1.199
1.199
1.194
1.193
1.191
1.19
1.191
1.186
1.185
1.181
1.178
1.175
1.17
1.165
1.161
1.155
1.15
1.145
1.144
1.139
1.139
1.139
1.135
1.136
1.134
1.131
1.132
1.128
1.122
1.12
1.112
1.104
1.095
1.085
1.075
1.066
1.058
1.051
1.048
1.042
1.039
1.039
1.038
1.04
1.038
1.039
1.042
6/5/2011 5:32
6/5/2011 5:33
6/5/2011 5:34
6/5/2011 5:35
6/5/2011 5:36
6/5/2011 5:37
6/5/2011 5:38
6/5/2011 5:39
6/5/2011 5:40
6/5/2011 5:41
6/5/2011 5:42
6/5/2011 5:43
6/5/2011 5:44
6/5/2011 5:45
6/5/2011 5:46
6/5/2011 5:47
6/5/2011 5:48
6/5/2011 5:49
6/5/2011 5:50
6/5/2011 5:51
6/5/2011 5:52
6/5/2011 5:53
6/5/2011 5:54
6/5/2011 5:55
6/5/2011 5:56
6/5/2011 5:57
6/5/2011 5:58
6/5/2011 5:59
6/5/2011 6:00
6/5/2011 6:01
6/5/2011 6:02
6/5/2011 6:03
6/5/2011 6:04
6/5/2011 6:05
6/5/2011 6:06
6/5/2011 6:07
6/5/2011 6:08
6/5/2011 6:09
6/5/2011 6:10
6/5/2011 6:11
6/5/2011 6:12
6/5/2011 6:13
6/5/2011 6:14
6/5/2011 6:15
6/5/2011 6:16
6/5/2011 6:17
6/5/2011 6:18
6/5/2011 6:19
10.81
10.78
10.73
10.67
10.62
10.59
10.56
10.54
10.53
10.55
10.58
10.6
10.65
10.67
10.68
10.69
10.69
10.67
10.64
10.61
10.56
10.52
10.5
10.46
10.46
10.44
10.4
10.41
10.42
10.43
10.43
10.43
10.43
10.45
10.47
10.48
10.47
10.44
10.42
10.41
10.39
10.35
10.31
10.27
10.25
10.22
10.2
10.18
7/3/2011 6:24
7/3/2011 6:25
7/3/2011 6:26
7/3/2011 6:27
7/3/2011 6:28
7/3/2011 6:29
7/3/2011 6:30
7/3/2011 6:31
7/3/2011 6:32
7/3/2011 6:34
7/3/2011 6:35
7/3/2011 6:36
7/3/2011 6:37
7/3/2011 6:38
7/3/2011 6:39
7/3/2011 6:40
7/3/2011 6:41
7/3/2011 6:42
7/3/2011 6:43
7/3/2011 6:44
7/3/2011 6:45
7/3/2011 6:46
7/3/2011 6:47
7/3/2011 6:48
7/3/2011 6:49
7/3/2011 6:50
7/3/2011 6:51
7/3/2011 6:52
7/3/2011 6:53
7/3/2011 6:54
7/3/2011 6:55
7/3/2011 6:56
7/3/2011 6:57
7/3/2011 6:58
7/3/2011 6:59
7/3/2011 7:00
7/3/2011 7:01
7/3/2011 7:02
7/3/2011 7:03
7/3/2011 7:04
7/3/2011 7:05
7/3/2011 7:06
7/3/2011 7:07
7/3/2011 7:08
7/3/2011 7:09
7/3/2011 7:10
7/3/2011 7:11
7/3/2011 7:12
1.038
1.039
1.041
1.036
1.033
1.027
1.021
1.014
1.007
0.991
0.987
0.982
0.979
0.977
0.977
0.973
0.971
0.969
0.963
0.96
0.954
0.947
0.941
0.935
0.931
0.926
0.921
0.92
0.912
0.909
0.904
0.898
0.894
0.886
0.881
0.874
0.87
0.863
0.858
0.858
0.853
0.851
0.85
0.847
0.845
0.842
0.839
0.837
6/5/2011 6:20
6/5/2011 6:21
6/5/2011 6:22
6/5/2011 6:23
6/5/2011 6:24
6/5/2011 6:25
6/5/2011 6:26
6/5/2011 6:27
6/5/2011 6:28
6/5/2011 6:29
6/5/2011 6:30
6/5/2011 6:31
6/5/2011 6:32
6/5/2011 6:33
6/5/2011 6:34
6/5/2011 6:35
6/5/2011 6:36
6/5/2011 6:37
6/5/2011 6:38
6/5/2011 6:39
6/5/2011 6:40
6/5/2011 6:41
6/5/2011 6:42
6/5/2011 6:43
6/5/2011 6:44
6/5/2011 6:45
6/5/2011 6:46
6/5/2011 6:47
6/5/2011 6:48
6/5/2011 6:49
6/5/2011 6:50
6/5/2011 6:51
6/5/2011 6:52
6/5/2011 6:53
6/5/2011 6:54
6/5/2011 6:55
6/5/2011 6:56
6/5/2011 6:57
6/5/2011 6:58
6/5/2011 6:59
6/5/2011 7:00
6/5/2011 7:01
6/5/2011 7:02
6/5/2011 7:03
6/5/2011 7:04
6/5/2011 7:05
6/5/2011 7:06
6/5/2011 7:07
10.16
10.14
10.12
10.12
10.1
10.09
10.05
10.06
10.04
10.04
10.04
10.02
10.01
9.99
9.98
9.96
9.93
9.9
9.88
9.85
9.83
9.8
9.76
9.71
9.67
9.63
9.61
9.58
9.55
9.54
9.51
9.51
9.51
9.5
9.48
9.46
9.45
9.44
9.42
9.41
9.38
9.36
9.33
9.31
9.28
9.24
9.2
9.15
7/3/2011 7:13
7/3/2011 7:14
7/3/2011 7:15
7/3/2011 7:16
7/3/2011 7:17
7/3/2011 7:18
7/3/2011 7:19
7/3/2011 7:20
7/3/2011 7:21
7/3/2011 7:22
7/3/2011 7:23
7/3/2011 7:24
7/3/2011 7:25
7/3/2011 7:26
7/3/2011 7:27
7/3/2011 7:28
7/3/2011 7:29
7/3/2011 7:30
7/3/2011 7:31
7/3/2011 7:32
7/3/2011 7:33
7/3/2011 7:34
7/3/2011 7:35
7/3/2011 7:36
7/3/2011 7:37
7/3/2011 7:38
7/3/2011 7:39
7/3/2011 7:40
7/3/2011 7:41
7/3/2011 7:42
7/3/2011 7:43
7/3/2011 7:44
7/3/2011 7:45
7/3/2011 7:46
7/3/2011 7:47
7/3/2011 7:48
7/3/2011 7:49
7/3/2011 7:50
7/3/2011 7:51
7/3/2011 7:52
7/3/2011 7:53
7/3/2011 7:54
7/3/2011 7:55
7/3/2011 7:56
7/3/2011 7:57
7/3/2011 7:58
7/3/2011 7:59
7/3/2011 8:00
0.836
0.833
0.828
0.826
0.824
0.816
0.812
0.81
0.806
0.8
0.795
0.789
0.779
0.772
0.764
0.755
0.75
0.743
0.737
0.733
0.732
0.727
0.726
0.727
0.726
0.724
0.726
0.725
0.723
0.725
0.722
0.721
0.716
0.712
0.706
0.7
0.695
0.687
0.68
0.673
0.665
0.656
0.651
0.642
0.636
0.63
0.626
0.624
6/5/2011 7:08
6/5/2011 7:09
6/5/2011 7:10
6/5/2011 7:11
6/5/2011 7:12
6/5/2011 7:13
6/5/2011 7:14
6/5/2011 7:15
6/5/2011 7:16
6/5/2011 7:17
6/5/2011 7:18
6/5/2011 7:19
6/5/2011 7:20
6/5/2011 7:21
6/5/2011 7:22
6/5/2011 7:23
6/5/2011 7:24
6/5/2011 7:25
6/5/2011 7:26
6/5/2011 7:27
6/5/2011 7:28
6/5/2011 7:29
6/5/2011 7:30
6/5/2011 7:31
6/5/2011 7:32
6/5/2011 7:33
6/5/2011 7:34
6/5/2011 7:35
6/5/2011 7:36
6/5/2011 7:37
6/5/2011 7:38
6/5/2011 7:39
6/5/2011 7:40
6/5/2011 7:41
6/5/2011 7:42
6/5/2011 7:43
6/5/2011 7:44
6/5/2011 7:45
6/5/2011 7:46
6/5/2011 7:47
6/5/2011 7:48
6/5/2011 7:49
6/5/2011 7:50
6/5/2011 7:51
6/5/2011 7:52
6/5/2011 7:53
6/5/2011 7:54
6/5/2011 7:55
9.11
9.06
9.02
8.97
8.93
8.9
8.87
8.86
8.85
8.85
8.84
8.86
8.87
8.88
8.9
8.9
8.9
8.88
8.85
8.8
8.73
8.67
8.6
8.52
8.46
8.39
8.36
8.32
8.31
8.3
8.3
8.31
8.3
8.29
8.28
8.26
8.24
8.22
8.17
8.12
8.07
8.01
7.95
7.9
7.83
7.78
7.73
7.7
7/3/2011 8:01
7/3/2011 8:02
7/3/2011 8:03
7/3/2011 8:04
7/3/2011 8:05
7/3/2011 8:06
7/3/2011 8:07
7/3/2011 8:08
7/3/2011 8:09
7/3/2011 8:10
7/3/2011 8:11
7/3/2011 8:12
7/3/2011 8:13
7/3/2011 8:14
7/3/2011 8:15
7/3/2011 8:16
7/3/2011 8:17
7/3/2011 8:18
7/3/2011 8:19
7/3/2011 8:20
7/3/2011 8:21
7/3/2011 8:22
7/3/2011 8:23
7/3/2011 8:24
7/3/2011 8:25
7/3/2011 8:26
7/3/2011 8:27
7/3/2011 8:28
7/3/2011 8:29
7/3/2011 8:30
7/3/2011 8:31
7/3/2011 8:32
7/3/2011 8:33
7/3/2011 8:34
7/3/2011 8:35
7/3/2011 8:36
7/3/2011 8:37
7/3/2011 8:38
7/3/2011 8:39
7/3/2011 8:40
7/3/2011 8:41
7/3/2011 8:42
7/3/2011 8:43
7/3/2011 8:44
7/3/2011 8:45
7/3/2011 8:46
7/3/2011 8:47
7/3/2011 8:48
0.623
0.623
0.621
0.623
0.625
0.623
0.623
0.622
0.617
0.613
0.607
0.6
0.594
0.584
0.575
0.568
0.559
0.552
0.548
0.542
0.539
0.537
0.536
0.534
0.536
0.535
0.534
0.536
0.534
0.533
0.53
0.527
0.523
0.517
0.512
0.507
0.502
0.497
0.493
0.492
0.49
0.486
0.487
0.486
0.484
0.483
0.477
0.475
6/5/2011 7:56
6/5/2011 7:57
6/5/2011 7:58
6/5/2011 7:59
6/5/2011 8:00
6/5/2011 8:01
6/5/2011 8:02
6/5/2011 8:03
6/5/2011 8:04
6/5/2011 8:05
6/5/2011 8:06
6/5/2011 8:07
6/5/2011 8:08
6/5/2011 8:09
6/5/2011 8:10
6/5/2011 8:11
6/5/2011 8:12
6/5/2011 8:13
6/5/2011 8:14
6/5/2011 8:15
6/5/2011 8:16
6/5/2011 8:17
6/5/2011 8:18
6/5/2011 8:19
6/5/2011 8:20
6/5/2011 8:21
6/5/2011 8:22
6/5/2011 8:23
6/5/2011 8:24
6/5/2011 8:25
6/5/2011 8:26
6/5/2011 8:27
6/5/2011 8:28
6/5/2011 8:29
6/5/2011 8:30
6/5/2011 8:31
6/5/2011 8:32
6/5/2011 8:33
6/5/2011 8:34
6/5/2011 8:35
6/5/2011 8:36
6/5/2011 8:37
6/5/2011 8:38
6/5/2011 8:39
6/5/2011 8:40
6/5/2011 8:41
6/5/2011 8:42
6/5/2011 8:43
7.69
7.68
7.69
7.7
7.72
7.73
7.74
7.73
7.72
7.69
7.66
7.62
7.57
7.52
7.45
7.39
7.33
7.28
7.22
7.17
7.12
7.09
7.07
7.06
7.06
7.07
7.08
7.1
7.12
7.13
7.13
7.12
7.1
7.06
7.03
6.98
6.92
6.85
6.79
6.73
6.67
6.62
6.57
6.53
6.49
6.48
6.48
6.48
7/3/2011 8:49
7/3/2011 8:50
7/3/2011 8:51
7/3/2011 8:52
7/3/2011 8:53
7/3/2011 8:54
7/3/2011 8:55
7/3/2011 8:56
7/3/2011 8:57
7/3/2011 8:58
7/3/2011 8:59
7/3/2011 9:00
7/3/2011 9:01
7/3/2011 9:02
7/3/2011 9:03
7/3/2011 9:04
7/3/2011 9:05
7/3/2011 9:06
7/3/2011 9:07
7/3/2011 9:08
7/3/2011 9:09
7/3/2011 9:10
7/3/2011 9:11
7/3/2011 9:12
7/3/2011 9:13
7/3/2011 9:14
7/3/2011 9:15
7/3/2011 9:16
7/3/2011 9:17
7/3/2011 9:18
7/3/2011 9:19
7/3/2011 9:20
7/3/2011 9:21
7/3/2011 9:22
7/3/2011 9:23
7/3/2011 9:24
7/3/2011 9:25
7/3/2011 9:26
7/3/2011 9:27
7/3/2011 9:28
7/3/2011 9:29
7/3/2011 9:30
7/3/2011 9:31
7/3/2011 9:32
7/3/2011 9:33
7/3/2011 9:34
7/3/2011 9:35
7/3/2011 9:36
0.473
0.47
0.466
0.468
0.466
0.464
0.463
0.46
0.459
0.455
0.45
0.444
0.441
0.435
0.429
0.426
0.424
0.418
0.419
0.419
0.414
0.417
0.415
0.415
0.415
0.414
0.412
0.41
0.407
0.403
0.401
0.396
0.393
0.389
0.387
0.383
0.38
0.379
0.374
0.372
0.37
0.367
0.363
0.361
0.359
0.353
0.351
0.35
6/5/2011 8:44
6/5/2011 8:45
6/5/2011 8:46
6/5/2011 8:47
6/5/2011 8:48
6/5/2011 8:49
6/5/2011 8:50
6/5/2011 8:51
6/5/2011 8:52
6/5/2011 8:53
6/5/2011 8:54
6/5/2011 8:55
6/5/2011 8:56
6/5/2011 8:57
6/5/2011 8:58
6/5/2011 8:59
6/5/2011 9:00
6/5/2011 9:01
6/5/2011 9:02
6/5/2011 9:03
6/5/2011 9:04
6/5/2011 9:05
6/5/2011 9:06
6/5/2011 9:07
6/5/2011 9:08
6/5/2011 9:09
6/5/2011 9:10
6/5/2011 9:11
6/5/2011 9:12
6/5/2011 9:13
6/5/2011 9:14
6/5/2011 9:15
6/5/2011 9:16
6/5/2011 9:17
6/5/2011 9:18
6/5/2011 9:19
6/5/2011 9:20
6/5/2011 9:21
6/5/2011 9:22
6/5/2011 9:23
6/5/2011 9:24
6/5/2011 9:25
6/5/2011 9:26
6/5/2011 9:27
6/5/2011 9:28
6/5/2011 9:29
6/5/2011 9:30
6/5/2011 9:31
6.47
6.48
6.49
6.51
6.53
6.54
6.55
6.53
6.51
6.47
6.43
6.38
6.32
6.26
6.2
6.15
6.1
6.05
6.01
5.98
5.95
5.93
5.89
5.86
5.82
5.78
5.75
5.72
5.69
5.66
5.63
5.62
5.61
5.59
5.58
5.56
5.54
5.51
5.49
5.46
5.42
5.4
5.38
5.38
5.37
5.38
5.39
5.4
7/3/2011 9:37
7/3/2011 9:38
7/3/2011 9:39
7/3/2011 9:40
7/3/2011 9:41
7/3/2011 9:42
7/3/2011 9:43
7/3/2011 9:44
7/3/2011 9:45
7/3/2011 9:46
7/3/2011 9:47
7/3/2011 9:48
7/3/2011 9:49
7/3/2011 9:50
7/3/2011 9:51
7/3/2011 9:52
7/3/2011 9:53
7/3/2011 9:54
7/3/2011 9:55
7/3/2011 9:56
7/3/2011 9:57
7/3/2011 9:58
7/3/2011 9:59
7/3/2011 10:00
7/3/2011 10:01
7/3/2011 10:02
7/3/2011 10:03
7/3/2011 10:04
7/3/2011 10:05
7/3/2011 10:06
7/3/2011 10:07
7/3/2011 10:08
7/3/2011 10:09
7/3/2011 10:10
7/3/2011 10:11
7/3/2011 10:12
7/3/2011 10:13
7/3/2011 10:14
7/3/2011 10:15
7/3/2011 10:16
7/3/2011 10:17
7/3/2011 10:18
7/3/2011 10:19
7/3/2011 10:20
7/3/2011 10:21
7/3/2011 10:22
7/3/2011 10:23
7/3/2011 10:24
0.346
0.341
0.338
0.333
0.333
0.331
0.329
0.332
0.335
0.336
0.34
0.346
0.35
0.354
0.357
0.359
0.36
0.362
0.359
0.357
0.356
0.349
0.344
0.344
0.342
0.338
0.339
0.34
0.34
0.339
0.338
0.339
0.339
0.339
0.336
0.337
0.335
0.334
0.332
0.331
0.334
0.329
0.327
0.326
0.322
0.321
0.32
0.322
6/5/2011 9:32
6/5/2011 9:33
6/5/2011 9:34
6/5/2011 9:35
6/5/2011 9:36
6/5/2011 9:37
6/5/2011 9:38
6/5/2011 9:39
6/5/2011 9:40
6/5/2011 9:41
6/5/2011 9:42
6/5/2011 9:43
6/5/2011 9:44
6/5/2011 9:45
6/5/2011 9:46
6/5/2011 9:47
6/5/2011 9:48
6/5/2011 9:49
6/5/2011 9:50
6/5/2011 9:51
6/5/2011 9:52
6/5/2011 9:53
6/5/2011 9:54
6/5/2011 9:55
6/5/2011 9:56
6/5/2011 9:57
6/5/2011 9:58
6/5/2011 9:59
6/5/2011 10:00
6/5/2011 10:01
6/5/2011 10:02
6/5/2011 10:03
6/5/2011 10:04
6/5/2011 10:05
6/5/2011 10:06
6/5/2011 10:07
6/5/2011 10:08
6/5/2011 10:09
6/5/2011 10:10
6/5/2011 10:11
6/5/2011 10:12
6/5/2011 10:13
6/5/2011 10:14
6/5/2011 10:15
6/5/2011 10:16
6/5/2011 10:17
6/5/2011 10:18
6/5/2011 10:19
5.41
5.41
5.42
5.42
5.42
5.4
5.38
5.36
5.34
5.31
5.29
5.25
5.23
5.2
5.17
5.17
5.15
5.14
5.12
5.1
5.09
5.07
5.05
5.04
5.04
5.03
5.02
5
4.99
4.96
4.94
4.91
4.89
4.86
4.82
4.79
4.76
4.74
4.71
4.68
4.65
4.62
4.59
4.56
4.53
4.49
4.45
4.42
7/3/2011 10:25
7/3/2011 10:26
7/3/2011 10:27
7/3/2011 10:28
7/3/2011 10:29
7/3/2011 10:30
7/3/2011 10:31
7/3/2011 10:32
7/3/2011 10:33
7/3/2011 10:34
7/3/2011 10:35
7/3/2011 10:36
7/3/2011 10:37
7/3/2011 10:38
7/3/2011 10:39
7/3/2011 10:40
7/3/2011 10:41
7/3/2011 10:42
7/3/2011 10:43
7/3/2011 10:44
7/3/2011 10:45
7/3/2011 10:46
7/3/2011 10:47
7/3/2011 10:48
7/3/2011 10:49
7/3/2011 10:50
7/3/2011 10:51
7/3/2011 10:52
7/3/2011 10:53
7/3/2011 10:54
7/3/2011 10:55
7/3/2011 10:56
7/3/2011 10:57
7/3/2011 10:58
7/3/2011 10:59
7/3/2011 11:00
7/3/2011 11:01
7/3/2011 11:02
7/3/2011 11:03
7/3/2011 11:04
7/3/2011 11:05
7/3/2011 11:06
7/3/2011 11:07
7/3/2011 11:08
7/3/2011 11:09
7/3/2011 11:10
7/3/2011 11:11
7/3/2011 11:12
0.323
0.324
0.327
0.331
0.335
0.34
0.341
0.344
0.345
0.345
0.345
0.343
0.341
0.339
0.333
0.327
0.327
0.32
0.314
0.309
0.306
0.303
0.299
0.3
0.303
0.306
0.311
0.317
0.323
0.331
0.335
0.339
0.344
0.349
0.352
0.354
0.359
0.362
0.362
0.365
0.367
0.369
0.37
0.371
0.373
0.375
0.376
0.377
6/5/2011 10:20
6/5/2011 10:21
6/5/2011 10:22
6/5/2011 10:23
6/5/2011 10:24
6/5/2011 10:25
6/5/2011 10:26
6/5/2011 10:27
6/5/2011 10:28
6/5/2011 10:29
6/5/2011 10:30
6/5/2011 10:31
6/5/2011 10:32
6/5/2011 10:33
6/5/2011 10:34
6/5/2011 10:35
6/5/2011 10:36
6/5/2011 10:37
6/5/2011 10:38
6/5/2011 10:39
6/5/2011 10:40
6/5/2011 10:41
6/5/2011 10:42
6/5/2011 10:43
6/5/2011 10:44
6/5/2011 10:45
6/5/2011 10:46
6/5/2011 10:47
6/5/2011 10:48
6/5/2011 10:49
6/5/2011 10:50
6/5/2011 10:51
6/5/2011 10:52
6/5/2011 10:53
6/5/2011 10:54
6/5/2011 10:55
6/5/2011 10:56
6/5/2011 10:57
6/5/2011 10:58
6/5/2011 10:59
6/5/2011 11:00
6/5/2011 11:01
6/5/2011 11:02
6/5/2011 11:03
6/5/2011 11:04
6/5/2011 11:05
6/5/2011 11:06
6/5/2011 11:07
4.38
4.34
4.31
4.27
4.25
4.24
4.24
4.25
4.27
4.29
4.32
4.35
4.38
4.4
4.42
4.42
4.44
4.44
4.43
4.43
4.41
4.39
4.36
4.33
4.31
4.27
4.24
4.22
4.21
4.21
4.21
4.23
4.25
4.26
4.28
4.3
4.32
4.34
4.36
4.37
4.36
4.34
4.33
4.31
4.27
4.25
4.22
4.2
7/3/2011 11:13
7/3/2011 11:14
7/3/2011 11:15
7/3/2011 11:16
7/3/2011 11:17
7/3/2011 11:18
7/3/2011 11:19
7/3/2011 11:20
7/3/2011 11:21
7/3/2011 11:22
7/3/2011 11:23
7/3/2011 11:24
7/3/2011 11:25
7/3/2011 11:26
7/3/2011 11:27
7/3/2011 11:28
7/3/2011 11:29
7/3/2011 11:30
7/3/2011 11:31
7/3/2011 11:32
7/3/2011 11:33
7/3/2011 11:34
7/3/2011 11:35
7/3/2011 11:36
7/3/2011 11:37
7/3/2011 11:38
7/3/2011 11:39
7/3/2011 11:40
7/3/2011 11:41
7/3/2011 11:42
7/3/2011 11:43
7/3/2011 11:44
7/3/2011 11:45
7/3/2011 11:46
7/3/2011 11:47
7/3/2011 11:48
7/3/2011 11:49
7/3/2011 11:50
7/3/2011 11:51
7/3/2011 11:52
7/3/2011 11:53
7/3/2011 11:54
7/3/2011 11:55
7/3/2011 11:56
7/3/2011 11:57
7/3/2011 11:58
7/3/2011 11:59
7/3/2011 12:00
0.377
0.377
0.376
0.376
0.378
0.376
0.38
0.381
0.38
0.384
0.387
0.387
0.387
0.387
0.382
0.381
0.379
0.377
0.377
0.377
0.38
0.381
0.386
0.392
0.395
0.402
0.407
0.411
0.415
0.421
0.422
0.426
0.429
0.429
0.431
0.434
0.438
0.442
0.446
0.448
0.452
0.454
0.458
0.46
0.465
0.466
0.467
0.472
6/5/2011 11:08
6/5/2011 11:09
6/5/2011 11:10
6/5/2011 11:11
6/5/2011 11:12
6/5/2011 11:13
6/5/2011 11:14
6/5/2011 11:15
6/5/2011 11:16
6/5/2011 11:17
6/5/2011 11:18
6/5/2011 11:19
6/5/2011 11:20
6/5/2011 11:21
6/5/2011 11:22
6/5/2011 11:23
6/5/2011 11:24
6/5/2011 11:25
6/5/2011 11:26
6/5/2011 11:27
6/5/2011 11:28
6/5/2011 11:29
6/5/2011 11:30
6/5/2011 11:31
6/5/2011 11:32
6/5/2011 11:33
6/5/2011 11:34
6/5/2011 11:35
6/5/2011 11:36
6/5/2011 11:37
6/5/2011 11:38
6/5/2011 11:39
6/5/2011 11:40
6/5/2011 11:41
6/5/2011 11:42
6/5/2011 11:43
6/5/2011 11:44
6/5/2011 11:45
6/5/2011 11:46
6/5/2011 11:47
6/5/2011 11:48
6/5/2011 11:49
6/5/2011 11:50
6/5/2011 11:51
6/5/2011 11:52
6/5/2011 11:53
6/5/2011 11:54
6/5/2011 11:55
4.18
4.2
4.21
4.23
4.25
4.28
4.32
4.35
4.38
4.39
4.4
4.39
4.38
4.37
4.34
4.31
4.26
4.22
4.17
4.13
4.1
4.07
4.05
4.05
4.05
4.07
4.1
4.13
4.17
4.21
4.25
4.27
4.31
4.33
4.35
4.34
4.3
4.27
4.27
4.29
4.26
4.21
4.18
4.15
4.16
4.2
4.21
4.22
7/3/2011 12:01
7/3/2011 12:02
7/3/2011 12:03
7/3/2011 12:04
7/3/2011 12:05
7/3/2011 12:06
7/3/2011 12:07
7/3/2011 12:08
7/3/2011 12:09
7/3/2011 12:10
7/3/2011 12:11
7/3/2011 12:12
7/3/2011 12:13
7/3/2011 12:14
7/3/2011 12:15
7/3/2011 12:16
7/3/2011 12:17
7/3/2011 12:18
7/3/2011 12:19
7/3/2011 12:20
7/3/2011 12:21
7/3/2011 12:22
7/3/2011 12:23
7/3/2011 12:24
7/3/2011 12:25
7/3/2011 12:26
7/3/2011 12:27
7/3/2011 12:28
7/3/2011 12:29
7/3/2011 12:30
7/3/2011 12:31
7/3/2011 12:32
7/3/2011 12:33
7/3/2011 12:34
7/3/2011 12:35
7/3/2011 12:36
7/3/2011 12:37
7/3/2011 12:38
7/3/2011 12:39
7/3/2011 12:40
7/3/2011 12:41
7/3/2011 12:42
7/3/2011 12:43
7/3/2011 12:44
7/3/2011 12:45
7/3/2011 12:46
7/3/2011 12:47
7/3/2011 12:48
0.475
0.479
0.481
0.486
0.488
0.492
0.494
0.498
0.502
0.501
0.503
0.506
0.507
0.509
0.512
0.514
0.516
0.513
0.516
0.517
0.514
0.516
0.512
0.513
0.514
0.516
0.521
0.526
0.531
0.536
0.543
0.549
0.556
0.561
0.565
0.568
0.571
0.572
0.573
0.574
0.572
0.57
0.57
0.572
0.571
0.572
0.575
0.578
6/5/2011 11:56
6/5/2011 11:57
6/5/2011 11:58
6/5/2011 11:59
6/5/2011 12:00
6/5/2011 12:01
6/5/2011 12:02
6/5/2011 12:03
6/5/2011 12:04
6/5/2011 12:05
6/5/2011 12:06
6/5/2011 12:07
6/5/2011 12:08
6/5/2011 12:09
6/5/2011 12:10
6/5/2011 12:11
6/5/2011 12:12
6/5/2011 12:13
6/5/2011 12:14
6/5/2011 12:15
6/5/2011 12:16
6/5/2011 12:17
6/5/2011 12:18
6/5/2011 12:19
6/5/2011 12:20
6/5/2011 12:21
6/5/2011 12:22
6/5/2011 12:23
6/5/2011 12:24
6/5/2011 12:25
6/5/2011 12:26
6/5/2011 12:27
6/5/2011 12:28
6/5/2011 12:29
6/5/2011 12:30
6/5/2011 12:31
6/5/2011 12:32
6/5/2011 12:33
6/5/2011 12:34
6/5/2011 12:35
6/5/2011 12:36
6/5/2011 12:37
6/5/2011 12:38
6/5/2011 12:39
6/5/2011 12:40
6/5/2011 12:41
6/5/2011 12:42
6/5/2011 12:43
4.21
4.23
4.28
4.34
4.39
4.42
4.45
4.47
4.52
4.55
4.56
4.54
4.5
4.46
4.41
4.37
4.32
4.27
4.22
4.2
4.21
4.25
4.29
4.33
4.38
4.44
4.53
4.6
4.68
4.73
4.77
4.81
4.84
4.87
4.88
4.86
4.85
4.83
4.82
4.8
4.78
4.74
4.7
4.69
4.68
4.71
4.71
4.73
7/3/2011 12:49
7/3/2011 12:50
7/3/2011 12:51
7/3/2011 12:52
7/3/2011 12:53
7/3/2011 12:54
7/3/2011 12:55
7/3/2011 12:56
7/3/2011 12:57
7/3/2011 12:58
7/3/2011 12:59
7/3/2011 13:00
7/3/2011 13:01
7/3/2011 13:02
7/3/2011 13:03
7/3/2011 13:04
7/3/2011 13:05
7/3/2011 13:06
7/3/2011 13:07
7/3/2011 13:08
7/3/2011 13:09
7/3/2011 13:10
7/3/2011 13:11
7/3/2011 13:12
7/3/2011 13:13
7/3/2011 13:14
7/3/2011 13:15
7/3/2011 13:16
7/3/2011 13:17
7/3/2011 13:18
7/3/2011 13:19
7/3/2011 13:20
7/3/2011 13:21
7/3/2011 13:22
7/3/2011 13:23
7/3/2011 13:24
7/3/2011 13:25
7/3/2011 13:26
7/3/2011 13:27
7/3/2011 13:28
7/3/2011 13:29
7/3/2011 13:30
7/3/2011 13:31
7/3/2011 13:32
7/3/2011 13:33
7/3/2011 13:34
7/3/2011 13:35
7/3/2011 13:36
0.579
0.584
0.592
0.596
0.604
0.613
0.622
0.631
0.64
0.649
0.657
0.665
0.672
0.676
0.682
0.69
0.69
0.694
0.698
0.7
0.7
0.7
0.702
0.7
0.698
0.696
0.696
0.694
0.694
0.696
0.7
0.703
0.709
0.715
0.722
0.73
0.738
0.748
0.759
0.767
0.771
0.775
0.78
0.781
0.78
0.778
0.777
0.772
6/5/2011 12:44
6/5/2011 12:45
6/5/2011 12:46
6/5/2011 12:47
6/5/2011 12:48
6/5/2011 12:49
6/5/2011 12:50
6/5/2011 12:51
6/5/2011 12:52
6/5/2011 12:53
6/5/2011 12:54
6/5/2011 12:55
6/5/2011 12:56
6/5/2011 12:57
6/5/2011 12:58
6/5/2011 12:59
6/5/2011 13:00
6/5/2011 13:01
6/5/2011 13:02
6/5/2011 13:03
6/5/2011 13:04
6/5/2011 13:05
6/5/2011 13:06
6/5/2011 13:07
6/5/2011 13:08
6/5/2011 13:09
6/5/2011 13:10
6/5/2011 13:11
6/5/2011 13:12
6/5/2011 13:13
6/5/2011 13:14
6/5/2011 13:15
6/5/2011 13:16
6/5/2011 13:17
6/5/2011 13:18
6/5/2011 13:19
6/5/2011 13:20
6/5/2011 13:21
6/5/2011 13:22
6/5/2011 13:23
6/5/2011 13:24
6/5/2011 13:25
6/5/2011 13:26
6/5/2011 13:27
6/5/2011 13:28
6/5/2011 13:29
6/5/2011 13:30
6/5/2011 13:31
4.75
4.78
4.82
4.86
4.92
4.95
4.99
5.03
5.08
5.12
5.15
5.16
5.18
5.2
5.21
5.23
5.24
5.24
5.24
5.26
5.29
5.31
5.33
5.34
5.39
5.41
5.44
5.47
5.5
5.52
5.54
5.58
5.6
5.62
5.64
5.64
5.65
5.66
5.68
5.71
5.72
5.74
5.75
5.76
5.78
5.79
5.79
5.79
7/3/2011 13:37
7/3/2011 13:38
7/3/2011 13:39
7/3/2011 13:40
7/3/2011 13:41
7/3/2011 13:42
7/3/2011 13:43
7/3/2011 13:44
7/3/2011 13:45
7/3/2011 13:46
7/3/2011 13:47
7/3/2011 13:48
7/3/2011 13:49
7/3/2011 13:50
7/3/2011 13:51
7/3/2011 13:52
7/3/2011 13:53
7/3/2011 13:54
7/3/2011 13:55
7/3/2011 13:56
7/3/2011 13:57
7/3/2011 13:58
7/3/2011 13:59
7/3/2011 14:00
7/3/2011 14:01
7/3/2011 14:02
7/3/2011 14:03
7/3/2011 14:04
7/3/2011 14:05
7/3/2011 14:06
7/3/2011 14:07
7/3/2011 14:08
7/3/2011 14:09
7/3/2011 14:10
7/3/2011 14:11
7/3/2011 14:12
7/3/2011 14:13
7/3/2011 14:14
7/3/2011 14:15
7/3/2011 14:16
7/3/2011 14:17
7/3/2011 14:18
7/3/2011 14:19
7/3/2011 14:20
7/3/2011 14:21
7/3/2011 14:22
7/3/2011 14:23
7/3/2011 14:24
0.768
0.767
0.769
0.771
0.775
0.779
0.785
0.793
0.799
0.807
0.814
0.823
0.827
0.832
0.838
0.839
0.84
0.842
0.841
0.838
0.837
0.834
0.834
0.831
0.833
0.835
0.835
0.841
0.845
0.85
0.856
0.863
0.868
0.876
0.885
0.894
0.903
0.909
0.913
0.919
0.921
0.922
0.925
0.922
0.925
0.923
0.925
0.93
6/5/2011 13:32
6/5/2011 13:33
6/5/2011 13:34
6/5/2011 13:35
6/5/2011 13:36
6/5/2011 13:37
6/5/2011 13:38
6/5/2011 13:39
6/5/2011 13:40
6/5/2011 13:41
6/5/2011 13:42
6/5/2011 13:43
6/5/2011 13:44
6/5/2011 13:45
6/5/2011 13:46
6/5/2011 13:47
6/5/2011 13:48
6/5/2011 13:49
6/5/2011 13:50
6/5/2011 13:51
6/5/2011 13:52
6/5/2011 13:53
6/5/2011 13:54
6/5/2011 13:55
6/5/2011 13:56
6/5/2011 13:57
6/5/2011 13:58
6/5/2011 13:59
6/5/2011 14:00
6/5/2011 14:01
6/5/2011 14:02
6/5/2011 14:03
6/5/2011 14:04
6/5/2011 14:05
6/5/2011 14:06
6/5/2011 14:07
6/5/2011 14:08
6/5/2011 14:09
6/5/2011 14:10
6/5/2011 14:11
6/5/2011 14:12
6/5/2011 14:13
6/5/2011 14:14
6/5/2011 14:15
6/5/2011 14:16
6/5/2011 14:17
6/5/2011 14:18
6/5/2011 14:19
5.8
5.81
5.83
5.85
5.87
5.88
5.91
5.95
5.98
6.01
6.04
6.08
6.11
6.15
6.2
6.22
6.25
6.26
6.28
6.29
6.3
6.31
6.3
6.3
6.31
6.32
6.36
6.38
6.4
6.43
6.45
6.48
6.51
6.54
6.56
6.59
6.62
6.64
6.66
6.67
6.66
6.66
6.65
6.64
6.64
6.63
6.64
6.67
7/3/2011 14:25
7/3/2011 14:26
7/3/2011 14:27
7/3/2011 14:28
7/3/2011 14:29
7/3/2011 14:30
7/3/2011 14:31
7/3/2011 14:32
7/3/2011 14:33
7/3/2011 14:34
7/3/2011 14:35
7/3/2011 14:36
7/3/2011 14:37
7/3/2011 14:38
7/3/2011 14:39
7/3/2011 14:40
7/3/2011 14:41
7/3/2011 14:42
7/3/2011 14:43
7/3/2011 14:44
7/3/2011 14:45
7/3/2011 14:46
7/3/2011 14:47
7/3/2011 14:48
7/3/2011 14:49
7/3/2011 14:50
7/3/2011 14:51
7/3/2011 14:52
7/3/2011 14:53
7/3/2011 14:54
7/3/2011 14:55
7/3/2011 14:56
7/3/2011 14:57
7/3/2011 14:58
7/3/2011 14:59
7/3/2011 15:00
7/3/2011 15:01
7/3/2011 15:02
7/3/2011 15:03
7/3/2011 15:04
7/3/2011 15:05
7/3/2011 15:06
7/3/2011 15:07
7/3/2011 15:08
7/3/2011 15:09
7/3/2011 15:10
7/3/2011 15:11
7/3/2011 15:12
0.932
0.935
0.94
0.946
0.95
0.957
0.963
0.97
0.976
0.982
0.988
0.993
0.994
0.997
0.995
0.992
0.991
0.988
0.985
0.981
0.979
0.977
0.977
0.978
0.983
0.989
0.995
1.003
1.01
1.02
1.028
1.035
1.04
1.044
1.049
1.05
1.052
1.052
1.049
1.048
1.045
1.043
1.041
1.039
1.04
1.036
1.039
1.039
6/5/2011 14:20
6/5/2011 14:21
6/5/2011 14:22
6/5/2011 14:23
6/5/2011 14:24
6/5/2011 14:25
6/5/2011 14:26
6/5/2011 14:27
6/5/2011 14:28
6/5/2011 14:29
6/5/2011 14:30
6/5/2011 14:31
6/5/2011 14:32
6/5/2011 14:33
6/5/2011 14:34
6/5/2011 14:35
6/5/2011 14:36
6/5/2011 14:37
6/5/2011 14:38
6/5/2011 14:39
6/5/2011 14:40
6/5/2011 14:41
6/5/2011 14:42
6/5/2011 14:43
6/5/2011 14:44
6/5/2011 14:45
6/5/2011 14:46
6/5/2011 14:47
6/5/2011 14:48
6/5/2011 14:49
6/5/2011 14:50
6/5/2011 14:51
6/5/2011 14:52
6/5/2011 14:53
6/5/2011 14:54
6/5/2011 14:55
6/5/2011 14:56
6/5/2011 14:57
6/5/2011 14:58
6/5/2011 14:59
6/5/2011 15:00
6/5/2011 15:01
6/5/2011 15:02
6/5/2011 15:03
6/5/2011 15:04
6/5/2011 15:05
6/5/2011 15:06
6/5/2011 15:07
6.7
6.75
6.81
6.87
6.91
6.98
7.04
7.1
7.18
7.17
7.16
7.21
7.23
7.24
7.26
7.26
7.23
7.19
7.17
7.19
7.22
7.25
7.28
7.3
7.33
7.37
7.44
7.5
7.54
7.56
7.6
7.65
7.7
7.73
7.73
7.74
7.75
7.78
7.81
7.82
7.81
7.8
7.8
7.82
7.86
7.87
7.91
7.95
7/3/2011 15:13
7/3/2011 15:14
7/3/2011 15:15
7/3/2011 15:16
7/3/2011 15:17
7/3/2011 15:18
7/3/2011 15:19
7/3/2011 15:20
7/3/2011 15:21
7/3/2011 15:22
7/3/2011 15:23
7/3/2011 15:24
7/3/2011 15:25
7/3/2011 15:26
7/3/2011 15:27
7/3/2011 15:28
7/3/2011 15:29
7/3/2011 15:30
7/3/2011 15:31
7/3/2011 15:32
7/3/2011 15:33
7/3/2011 15:34
7/3/2011 15:35
7/3/2011 15:36
7/3/2011 15:37
7/3/2011 15:38
7/3/2011 15:39
7/3/2011 15:40
7/3/2011 15:41
7/3/2011 15:42
7/3/2011 15:43
7/3/2011 15:44
7/3/2011 15:45
7/3/2011 15:46
7/3/2011 15:47
7/3/2011 15:48
7/3/2011 15:49
7/3/2011 15:50
7/3/2011 15:51
7/3/2011 15:52
7/3/2011 15:53
7/3/2011 15:54
7/3/2011 15:55
7/3/2011 15:56
7/3/2011 15:57
7/3/2011 15:58
7/3/2011 15:59
7/3/2011 16:00
1.041
1.047
1.05
1.055
1.06
1.065
1.069
1.072
1.074
1.073
1.074
1.073
1.07
1.071
1.066
1.063
1.061
1.059
1.06
1.059
1.062
1.06
1.062
1.064
1.066
1.071
1.072
1.077
1.083
1.089
1.094
1.101
1.108
1.112
1.118
1.123
1.126
1.128
1.128
1.129
1.131
1.131
1.13
1.129
1.129
1.123
1.122
1.119
6/5/2011 15:08
6/5/2011 15:09
6/5/2011 15:10
6/5/2011 15:11
6/5/2011 15:12
6/5/2011 15:13
6/5/2011 15:14
6/5/2011 15:15
6/5/2011 15:16
6/5/2011 15:17
6/5/2011 15:18
6/5/2011 15:19
6/5/2011 15:20
6/5/2011 15:21
6/5/2011 15:22
6/5/2011 15:23
6/5/2011 15:24
6/5/2011 15:25
6/5/2011 15:26
6/5/2011 15:27
6/5/2011 15:28
6/5/2011 15:29
6/5/2011 15:30
6/5/2011 15:31
6/5/2011 15:32
6/5/2011 15:33
6/5/2011 15:34
6/5/2011 15:35
6/5/2011 15:36
6/5/2011 15:37
6/5/2011 15:38
6/5/2011 15:39
6/5/2011 15:40
6/5/2011 15:41
6/5/2011 15:42
6/5/2011 15:43
6/5/2011 15:44
6/5/2011 15:45
6/5/2011 15:46
6/5/2011 15:47
6/5/2011 15:48
6/5/2011 15:49
6/5/2011 15:50
6/5/2011 15:51
6/5/2011 15:52
6/5/2011 15:53
6/5/2011 15:54
6/5/2011 15:55
8
8.04
8.06
8.07
8.05
8.03
8.03
8.03
8.01
7.98
7.94
7.94
7.95
7.96
7.98
8.01
8.04
8.07
8.12
8.17
8.21
8.23
8.25
8.26
8.26
8.28
8.29
8.31
8.33
8.35
8.37
8.4
8.42
8.43
8.44
8.46
8.48
8.49
8.5
8.5
8.5
8.51
8.51
8.5
8.48
8.45
8.43
8.41
7/3/2011 16:01
7/3/2011 16:02
7/3/2011 16:03
7/3/2011 16:04
7/3/2011 16:05
7/3/2011 16:06
7/3/2011 16:07
7/3/2011 16:08
7/3/2011 16:09
7/3/2011 16:10
7/3/2011 16:11
7/3/2011 16:12
7/3/2011 16:13
7/3/2011 16:14
7/3/2011 16:15
7/3/2011 16:16
7/3/2011 16:17
7/3/2011 16:18
7/3/2011 16:19
7/3/2011 16:20
7/3/2011 16:21
7/3/2011 16:22
7/3/2011 16:23
7/3/2011 16:24
7/3/2011 16:25
7/3/2011 16:26
7/3/2011 16:27
7/3/2011 16:28
7/3/2011 16:29
7/3/2011 16:30
7/3/2011 16:31
7/3/2011 16:32
7/3/2011 16:33
7/3/2011 16:34
7/3/2011 16:35
7/3/2011 16:36
7/3/2011 16:37
7/3/2011 16:38
7/3/2011 16:39
7/3/2011 16:40
7/3/2011 16:41
7/3/2011 16:42
7/3/2011 16:43
7/3/2011 16:44
7/3/2011 16:45
7/3/2011 16:46
7/3/2011 16:47
7/3/2011 16:48
1.114
1.109
1.105
1.102
1.098
1.098
1.095
1.091
1.09
1.088
1.087
1.089
1.09
1.091
1.087
1.087
1.092
1.093
1.1
1.101
1.102
1.103
1.107
1.112
1.116
1.117
1.116
1.117
1.118
1.119
1.117
1.116
1.11
1.105
1.102
1.103
1.097
1.094
1.09
1.087
1.087
1.083
1.085
1.081
1.078
1.076
1.076
1.073
6/5/2011 15:56
6/5/2011 15:57
6/5/2011 15:58
6/5/2011 15:59
6/5/2011 16:00
6/5/2011 16:01
6/5/2011 16:02
6/5/2011 16:03
6/5/2011 16:04
6/5/2011 16:05
6/5/2011 16:06
6/5/2011 16:07
6/5/2011 16:08
6/5/2011 16:09
6/5/2011 16:10
6/5/2011 16:11
6/5/2011 16:12
6/5/2011 16:13
6/5/2011 16:14
6/5/2011 16:15
6/5/2011 16:16
6/5/2011 16:17
6/5/2011 16:18
6/5/2011 16:19
6/5/2011 16:20
6/5/2011 16:21
6/5/2011 16:22
6/5/2011 16:23
6/5/2011 16:24
6/5/2011 16:25
6/5/2011 16:26
6/5/2011 16:27
6/5/2011 16:28
6/5/2011 16:29
6/5/2011 16:30
6/5/2011 16:31
6/5/2011 16:32
6/5/2011 16:33
6/5/2011 16:34
6/5/2011 16:35
6/5/2011 16:36
6/5/2011 16:37
6/5/2011 16:38
6/5/2011 16:39
6/5/2011 16:40
6/5/2011 16:41
6/5/2011 16:42
6/5/2011 16:43
8.41
8.41
8.42
8.44
8.46
8.5
8.54
8.59
8.64
8.68
8.73
8.78
8.81
8.83
8.85
8.86
8.86
8.86
8.84
8.82
8.81
8.79
8.79
8.79
8.81
8.82
8.84
8.88
8.91
8.95
8.99
9.02
9.05
9.08
9.1
9.12
9.13
9.11
9.13
9.12
9.12
9.12
9.13
9.13
9.13
9.14
9.15
9.14
7/3/2011 16:49
7/3/2011 16:50
7/3/2011 16:51
7/3/2011 16:52
7/3/2011 16:53
7/3/2011 16:54
7/3/2011 16:55
7/3/2011 16:56
7/3/2011 16:57
7/3/2011 16:58
7/3/2011 16:59
7/3/2011 17:00
7/3/2011 17:01
7/3/2011 17:02
7/3/2011 17:03
7/3/2011 17:04
7/3/2011 17:05
7/3/2011 17:06
7/3/2011 17:07
7/3/2011 17:08
7/3/2011 17:09
7/3/2011 17:10
7/3/2011 17:11
7/3/2011 17:12
7/3/2011 17:13
7/3/2011 17:14
7/3/2011 17:15
7/3/2011 17:16
7/3/2011 17:17
7/3/2011 17:18
7/3/2011 17:19
7/3/2011 17:20
7/3/2011 17:21
7/3/2011 17:22
7/3/2011 17:23
7/3/2011 17:24
7/3/2011 17:25
7/3/2011 17:26
7/3/2011 17:27
7/3/2011 17:28
7/3/2011 17:29
7/3/2011 17:30
7/3/2011 17:31
7/3/2011 17:32
7/3/2011 17:33
7/3/2011 17:34
7/3/2011 17:35
7/3/2011 17:36
1.071
1.067
1.067
1.067
1.068
1.073
1.073
1.08
1.084
1.091
1.099
1.105
1.111
1.114
1.115
1.118
1.117
1.111
1.105
1.097
1.088
1.081
1.074
1.065
1.059
1.052
1.049
1.05
1.049
1.05
1.05
1.05
1.051
1.051
1.05
1.048
1.044
1.038
1.033
1.028
1.02
1.011
1.002
0.994
0.987
0.985
0.984
0.984
6/5/2011 16:44
6/5/2011 16:45
6/5/2011 16:46
6/5/2011 16:47
6/5/2011 16:48
6/5/2011 16:49
6/5/2011 16:50
6/5/2011 16:51
6/5/2011 16:52
6/5/2011 16:53
6/5/2011 16:54
6/5/2011 16:55
6/5/2011 16:56
6/5/2011 16:57
6/5/2011 16:58
6/5/2011 16:59
6/5/2011 17:00
6/5/2011 17:01
6/5/2011 17:02
6/5/2011 17:03
6/5/2011 17:04
6/5/2011 17:05
6/5/2011 17:06
6/5/2011 17:07
6/5/2011 17:08
6/5/2011 17:09
6/5/2011 17:10
6/5/2011 17:11
6/5/2011 17:12
6/5/2011 17:13
6/5/2011 17:14
6/5/2011 17:15
6/5/2011 17:16
6/5/2011 17:17
6/5/2011 17:18
6/5/2011 17:19
6/5/2011 17:20
6/5/2011 17:21
6/5/2011 17:22
6/5/2011 17:23
6/5/2011 17:24
6/5/2011 17:25
6/5/2011 17:26
6/5/2011 17:27
6/5/2011 17:28
6/5/2011 17:29
6/5/2011 17:30
6/5/2011 17:31
9.13
9.11
9.09
9.07
9.06
9.06
9.05
9.06
9.08
9.1
9.12
9.15
9.16
9.17
9.17
9.15
9.13
9.1
9.07
9.04
9.01
8.98
8.94
8.91
8.89
8.86
8.85
8.85
8.85
8.86
8.88
8.92
8.96
9
9.05
9.08
9.12
9.16
9.18
9.18
9.2
9.18
9.16
9.14
9.11
9.06
9.03
9.01
7/3/2011 17:37
7/3/2011 17:38
7/3/2011 17:40
7/3/2011 17:41
7/3/2011 17:42
7/3/2011 17:43
7/3/2011 17:44
7/3/2011 17:45
7/3/2011 17:46
7/3/2011 17:47
7/3/2011 17:48
7/3/2011 17:49
7/3/2011 17:50
7/3/2011 17:51
7/3/2011 17:52
7/3/2011 17:53
7/3/2011 17:54
7/3/2011 17:55
7/3/2011 17:56
7/3/2011 17:57
7/3/2011 17:58
7/3/2011 17:59
7/3/2011 18:00
7/3/2011 18:01
7/3/2011 18:02
7/3/2011 18:03
7/3/2011 18:04
7/3/2011 18:05
7/3/2011 18:06
7/3/2011 18:07
7/3/2011 18:08
7/3/2011 18:09
7/3/2011 18:10
7/3/2011 18:11
7/3/2011 18:12
7/3/2011 18:13
7/3/2011 18:14
7/3/2011 18:15
7/3/2011 18:16
7/3/2011 18:17
7/3/2011 18:18
7/3/2011 18:19
7/3/2011 18:20
7/3/2011 18:21
7/3/2011 18:22
7/3/2011 18:23
7/3/2011 18:24
7/3/2011 18:25
0.99
0.993
1.009
1.017
1.022
1.027
1.031
1.029
1.027
1.025
1.019
1.011
1.004
0.994
0.984
0.972
0.959
0.947
0.939
0.929
0.922
0.921
0.917
0.918
0.92
0.924
0.922
0.924
0.925
0.922
0.92
0.918
0.916
0.912
0.905
0.898
0.894
0.888
0.885
0.882
0.879
0.879
0.88
0.883
0.887
0.891
0.892
0.894
6/5/2011 17:32
6/5/2011 17:33
6/5/2011 17:34
6/5/2011 17:35
6/5/2011 17:36
6/5/2011 17:37
6/5/2011 17:38
6/5/2011 17:39
6/5/2011 17:40
6/5/2011 17:41
6/5/2011 17:42
6/5/2011 17:43
6/5/2011 17:44
6/5/2011 17:45
6/5/2011 17:46
6/5/2011 17:47
6/5/2011 17:48
6/5/2011 17:49
6/5/2011 17:50
6/5/2011 17:51
6/5/2011 17:52
6/5/2011 17:53
6/5/2011 17:54
6/5/2011 17:55
6/5/2011 17:56
6/5/2011 17:57
6/5/2011 17:58
6/5/2011 17:59
6/5/2011 18:00
6/5/2011 18:01
6/5/2011 18:02
6/5/2011 18:03
6/5/2011 18:04
6/5/2011 18:05
6/5/2011 18:06
6/5/2011 18:07
6/5/2011 18:08
6/5/2011 18:09
6/5/2011 18:10
6/5/2011 18:11
6/5/2011 18:12
6/5/2011 18:13
6/5/2011 18:14
6/5/2011 18:15
6/5/2011 18:16
6/5/2011 18:17
6/5/2011 18:18
6/5/2011 18:19
8.98
8.98
8.97
8.96
8.95
8.95
8.93
8.94
8.93
8.93
8.92
8.91
8.91
8.89
8.89
8.89
8.89
8.89
8.91
8.9
8.91
8.93
8.93
8.94
8.94
8.95
8.94
8.91
8.86
8.85
8.82
8.81
8.76
8.72
8.68
8.64
8.63
8.6
8.57
8.53
8.5
8.47
8.47
8.47
8.47
8.45
8.46
8.48
7/3/2011 18:26
7/3/2011 18:27
7/3/2011 18:28
7/3/2011 18:29
7/3/2011 18:30
7/3/2011 18:31
7/3/2011 18:32
7/3/2011 18:33
7/3/2011 18:34
7/3/2011 18:35
7/3/2011 18:36
7/3/2011 18:37
7/3/2011 18:38
7/3/2011 18:39
7/3/2011 18:40
7/3/2011 18:41
7/3/2011 18:42
7/3/2011 18:43
7/3/2011 18:44
7/3/2011 18:45
7/3/2011 18:46
7/3/2011 18:47
7/3/2011 18:48
7/3/2011 18:49
7/3/2011 18:50
7/3/2011 18:51
7/3/2011 18:52
7/3/2011 18:53
7/3/2011 18:54
7/3/2011 18:55
7/3/2011 18:56
7/3/2011 18:57
7/3/2011 18:58
7/3/2011 18:59
7/3/2011 19:00
7/3/2011 19:01
7/3/2011 19:02
7/3/2011 19:03
7/3/2011 19:04
7/3/2011 19:05
7/3/2011 19:06
7/3/2011 19:07
7/3/2011 19:08
7/3/2011 19:09
7/3/2011 19:10
7/3/2011 19:11
7/3/2011 19:12
7/3/2011 19:13
0.893
0.891
0.887
0.88
0.874
0.865
0.856
0.847
0.837
0.826
0.814
0.804
0.794
0.784
0.777
0.771
0.768
0.764
0.765
0.766
0.768
0.77
0.764
0.767
0.772
0.769
0.771
0.767
0.762
0.757
0.752
0.75
0.744
0.739
0.734
0.729
0.727
0.723
0.718
0.711
0.704
0.696
0.691
0.687
0.681
0.676
0.671
0.667
6/5/2011 18:20
6/5/2011 18:21
6/5/2011 18:22
6/5/2011 18:23
6/5/2011 18:24
6/5/2011 18:25
6/5/2011 18:26
6/5/2011 18:27
6/5/2011 18:28
6/5/2011 18:29
6/5/2011 18:30
6/5/2011 18:31
6/5/2011 18:32
6/5/2011 18:33
6/5/2011 18:34
6/5/2011 18:35
6/5/2011 18:36
6/5/2011 18:37
6/5/2011 18:38
6/5/2011 18:39
6/5/2011 18:40
6/5/2011 18:41
6/5/2011 18:42
6/5/2011 18:43
6/5/2011 18:44
6/5/2011 18:45
6/5/2011 18:46
6/5/2011 18:47
6/5/2011 18:48
6/5/2011 18:49
6/5/2011 18:50
6/5/2011 18:51
6/5/2011 18:52
6/5/2011 18:53
6/5/2011 18:54
6/5/2011 18:55
6/5/2011 18:56
6/5/2011 18:57
6/5/2011 18:58
6/5/2011 18:59
6/5/2011 19:00
6/5/2011 19:01
6/5/2011 19:02
6/5/2011 19:03
6/5/2011 19:04
6/5/2011 19:05
6/5/2011 19:06
6/5/2011 19:07
8.49
8.51
8.5
8.5
8.48
8.47
8.43
8.41
8.35
8.31
8.27
8.24
8.23
8.2
8.2
8.19
8.19
8.21
8.23
8.25
8.26
8.27
8.28
8.27
8.26
8.23
8.17
8.13
8.07
8.02
7.96
7.9
7.84
7.77
7.72
7.67
7.63
7.6
7.58
7.56
7.55
7.54
7.54
7.53
7.52
7.53
7.54
7.55
7/3/2011 19:14
7/3/2011 19:15
7/3/2011 19:16
7/3/2011 19:17
7/3/2011 19:18
7/3/2011 19:19
7/3/2011 19:20
7/3/2011 19:21
7/3/2011 19:22
7/3/2011 19:23
7/3/2011 19:24
7/3/2011 19:25
7/3/2011 19:26
7/3/2011 19:27
7/3/2011 19:28
7/3/2011 19:29
7/3/2011 19:30
7/3/2011 19:31
7/3/2011 19:32
7/3/2011 19:33
7/3/2011 19:34
7/3/2011 19:35
7/3/2011 19:36
7/3/2011 19:37
7/3/2011 19:38
7/3/2011 19:39
7/3/2011 19:40
7/3/2011 19:41
7/3/2011 19:42
7/3/2011 19:43
7/3/2011 19:44
7/3/2011 19:45
7/3/2011 19:46
7/3/2011 19:47
7/3/2011 19:48
7/3/2011 19:49
7/3/2011 19:50
7/3/2011 19:51
7/3/2011 19:52
7/3/2011 19:53
7/3/2011 19:54
7/3/2011 19:55
7/3/2011 19:56
7/3/2011 19:57
7/3/2011 19:58
7/3/2011 19:59
7/3/2011 20:00
7/3/2011 20:01
0.666
0.664
0.664
0.662
0.658
0.66
0.66
0.659
0.66
0.658
0.653
0.652
0.652
0.648
0.647
0.642
0.636
0.632
0.626
0.618
0.613
0.605
0.595
0.588
0.582
0.575
0.566
0.561
0.555
0.55
0.547
0.547
0.545
0.545
0.543
0.543
0.546
0.545
0.544
0.545
0.542
0.538
0.536
0.532
0.528
0.52
0.513
0.507
6/5/2011 19:08
6/5/2011 19:09
6/5/2011 19:10
6/5/2011 19:11
6/5/2011 19:12
6/5/2011 19:13
6/5/2011 19:14
6/5/2011 19:15
6/5/2011 19:16
6/5/2011 19:17
6/5/2011 19:18
6/5/2011 19:19
6/5/2011 19:20
6/5/2011 19:21
6/5/2011 19:22
6/5/2011 19:23
6/5/2011 19:24
6/5/2011 19:25
6/5/2011 19:26
6/5/2011 19:27
6/5/2011 19:28
6/5/2011 19:29
6/5/2011 19:30
6/5/2011 19:31
6/5/2011 19:32
6/5/2011 19:33
6/5/2011 19:34
6/5/2011 19:35
6/5/2011 19:36
6/5/2011 19:37
6/5/2011 19:38
6/5/2011 19:39
6/5/2011 19:40
6/5/2011 19:41
6/5/2011 19:42
6/5/2011 19:43
6/5/2011 19:44
6/5/2011 19:45
6/5/2011 19:46
6/5/2011 19:47
6/5/2011 19:48
6/5/2011 19:49
6/5/2011 19:50
6/5/2011 19:51
6/5/2011 19:52
6/5/2011 19:53
6/5/2011 19:54
6/5/2011 19:55
7.55
7.56
7.57
7.58
7.58
7.57
7.54
7.49
7.44
7.38
7.32
7.25
7.18
7.12
7.08
7.03
7.02
7.02
7.02
7.04
7.06
7.09
7.1
7.12
7.12
7.1
7.08
7.06
7.05
7.02
6.97
6.95
6.93
6.9
6.88
6.86
6.83
6.78
6.75
6.71
6.67
6.62
6.58
6.53
6.49
6.47
6.45
6.44
7/3/2011 20:02
7/3/2011 20:03
7/3/2011 20:04
7/3/2011 20:05
7/3/2011 20:06
7/3/2011 20:07
7/3/2011 20:08
7/3/2011 20:09
7/3/2011 20:10
7/3/2011 20:11
7/3/2011 20:12
7/3/2011 20:13
7/3/2011 20:14
7/3/2011 20:15
7/3/2011 20:16
7/3/2011 20:17
7/3/2011 20:18
7/3/2011 20:19
7/3/2011 20:20
7/3/2011 20:21
7/3/2011 20:22
7/3/2011 20:23
7/3/2011 20:24
7/3/2011 20:25
7/3/2011 20:26
7/3/2011 20:27
7/3/2011 20:28
7/3/2011 20:29
7/3/2011 20:30
7/3/2011 20:31
7/3/2011 20:32
7/3/2011 20:33
7/3/2011 20:34
7/3/2011 20:35
7/3/2011 20:36
7/3/2011 20:37
7/3/2011 20:38
7/3/2011 20:39
7/3/2011 20:40
7/3/2011 20:41
7/3/2011 20:42
7/3/2011 20:43
7/3/2011 20:44
7/3/2011 20:45
7/3/2011 20:46
7/3/2011 20:47
7/3/2011 20:48
7/3/2011 20:49
0.501
0.497
0.492
0.491
0.488
0.489
0.49
0.489
0.49
0.491
0.486
0.482
0.481
0.476
0.471
0.469
0.465
0.46
0.456
0.45
0.444
0.438
0.432
0.424
0.42
0.418
0.411
0.408
0.404
0.399
0.395
0.394
0.394
0.393
0.396
0.397
0.4
0.403
0.405
0.406
0.407
0.403
0.399
0.393
0.387
0.378
0.369
0.364
6/5/2011 19:56
6/5/2011 19:57
6/5/2011 19:58
6/5/2011 19:59
6/5/2011 20:00
6/5/2011 20:01
6/5/2011 20:02
6/5/2011 20:03
6/5/2011 20:04
6/5/2011 20:05
6/5/2011 20:06
6/5/2011 20:07
6/5/2011 20:08
6/5/2011 20:09
6/5/2011 20:10
6/5/2011 20:11
6/5/2011 20:12
6/5/2011 20:13
6/5/2011 20:14
6/5/2011 20:15
6/5/2011 20:16
6/5/2011 20:17
6/5/2011 20:18
6/5/2011 20:19
6/5/2011 20:20
6/5/2011 20:21
6/5/2011 20:22
6/5/2011 20:23
6/5/2011 20:24
6/5/2011 20:25
6/5/2011 20:26
6/5/2011 20:27
6/5/2011 20:28
6/5/2011 20:29
6/5/2011 20:30
6/5/2011 20:31
6/5/2011 20:32
6/5/2011 20:33
6/5/2011 20:34
6/5/2011 20:35
6/5/2011 20:36
6/5/2011 20:37
6/5/2011 20:38
6/5/2011 20:39
6/5/2011 20:40
6/5/2011 20:41
6/5/2011 20:42
6/5/2011 20:43
6.44
6.44
6.44
6.44
6.43
6.41
6.38
6.32
6.25
6.19
6.12
6.03
5.95
5.88
5.83
5.79
5.76
5.77
5.79
5.85
5.9
5.96
6.02
6.06
6.1
6.09
6.08
6.03
5.96
5.89
5.81
5.73
5.67
5.61
5.57
5.54
5.54
5.54
5.55
5.56
5.58
5.58
5.59
5.61
5.62
5.63
5.63
5.62
7/3/2011 20:50
7/3/2011 20:51
7/3/2011 20:52
7/3/2011 20:53
7/3/2011 20:54
7/3/2011 20:55
7/3/2011 20:56
7/3/2011 20:57
7/3/2011 20:58
7/3/2011 20:59
7/3/2011 21:00
7/3/2011 21:01
7/3/2011 21:02
7/3/2011 21:03
7/3/2011 21:04
7/3/2011 21:05
7/3/2011 21:06
7/3/2011 21:07
7/3/2011 21:08
7/3/2011 21:09
7/3/2011 21:10
7/3/2011 21:11
7/3/2011 21:12
7/3/2011 21:13
7/3/2011 21:14
7/3/2011 21:15
7/3/2011 21:16
7/3/2011 21:17
7/3/2011 21:18
7/3/2011 21:19
7/3/2011 21:20
7/3/2011 21:21
7/3/2011 21:22
7/3/2011 21:23
7/3/2011 21:24
7/3/2011 21:25
7/3/2011 21:26
7/3/2011 21:27
7/3/2011 21:28
7/3/2011 21:29
7/3/2011 21:30
7/3/2011 21:31
7/3/2011 21:32
7/3/2011 21:33
7/3/2011 21:34
7/3/2011 21:35
7/3/2011 21:36
7/3/2011 21:37
0.358
0.354
0.35
0.352
0.352
0.353
0.356
0.358
0.364
0.363
0.362
0.362
0.359
0.353
0.35
0.343
0.335
0.327
0.319
0.313
0.307
0.302
0.296
0.292
0.291
0.292
0.293
0.296
0.301
0.3
0.303
0.307
0.306
0.308
0.307
0.304
0.302
0.298
0.291
0.284
0.279
0.27
0.267
0.269
0.27
0.273
0.281
0.289
6/5/2011 20:44
6/5/2011 20:45
6/5/2011 20:46
6/5/2011 20:47
6/5/2011 20:48
6/5/2011 20:49
6/5/2011 20:50
6/5/2011 20:51
6/5/2011 20:52
6/5/2011 20:53
6/5/2011 20:54
6/5/2011 20:55
6/5/2011 20:56
6/5/2011 20:57
6/5/2011 20:58
6/5/2011 20:59
6/5/2011 21:00
6/5/2011 21:01
6/5/2011 21:02
6/5/2011 21:03
6/5/2011 21:04
6/5/2011 21:05
6/5/2011 21:06
6/5/2011 21:07
6/5/2011 21:08
6/5/2011 21:09
6/5/2011 21:10
6/5/2011 21:11
6/5/2011 21:12
6/5/2011 21:13
6/5/2011 21:14
6/5/2011 21:15
6/5/2011 21:16
6/5/2011 21:17
6/5/2011 21:18
6/5/2011 21:19
6/5/2011 21:20
6/5/2011 21:21
6/5/2011 21:22
6/5/2011 21:23
6/5/2011 21:24
6/5/2011 21:25
6/5/2011 21:26
6/5/2011 21:27
6/5/2011 21:28
6/5/2011 21:29
6/5/2011 21:30
6/5/2011 21:31
5.61
5.59
5.58
5.56
5.55
5.51
5.47
5.44
5.39
5.31
5.24
5.15
5.06
4.96
4.88
4.8
4.73
4.67
4.64
4.63
4.65
4.67
4.69
4.71
4.73
4.75
4.77
4.79
4.8
4.81
4.81
4.8
4.8
4.77
4.74
4.71
4.66
4.63
4.59
4.57
4.55
4.54
4.55
4.55
4.56
4.57
4.57
4.54
7/3/2011 21:38
7/3/2011 21:39
7/3/2011 21:40
7/3/2011 21:41
7/3/2011 21:42
7/3/2011 21:43
7/3/2011 21:44
7/3/2011 21:45
7/3/2011 21:46
7/3/2011 21:47
7/3/2011 21:48
7/3/2011 21:49
7/3/2011 21:50
7/3/2011 21:51
7/3/2011 21:52
7/3/2011 21:53
7/3/2011 21:54
7/3/2011 21:55
7/3/2011 21:56
7/3/2011 21:57
7/3/2011 21:58
7/3/2011 21:59
7/3/2011 22:00
7/3/2011 22:01
7/3/2011 22:02
7/3/2011 22:03
7/3/2011 22:04
7/3/2011 22:05
7/3/2011 22:06
7/3/2011 22:07
7/3/2011 22:08
7/3/2011 22:09
7/3/2011 22:10
7/3/2011 22:11
7/3/2011 22:12
7/3/2011 22:13
7/3/2011 22:14
7/3/2011 22:15
7/3/2011 22:16
7/3/2011 22:17
7/3/2011 22:18
7/3/2011 22:19
7/3/2011 22:20
7/3/2011 22:21
7/3/2011 22:22
7/3/2011 22:23
7/3/2011 22:24
7/3/2011 22:25
0.295
0.3
0.307
0.31
0.309
0.306
0.305
0.304
0.299
0.295
0.288
0.281
0.274
0.267
0.261
0.26
0.257
0.256
0.257
0.26
0.265
0.266
0.27
0.273
0.275
0.275
0.274
0.274
0.27
0.264
0.262
0.257
0.25
0.249
0.248
0.244
0.243
0.246
0.247
0.248
0.253
0.255
0.259
0.262
0.265
0.269
0.271
0.274
6/5/2011 21:32
6/5/2011 21:33
6/5/2011 21:34
6/5/2011 21:35
6/5/2011 21:36
6/5/2011 21:37
6/5/2011 21:38
6/5/2011 21:39
6/5/2011 21:40
6/5/2011 21:41
6/5/2011 21:42
6/5/2011 21:43
6/5/2011 21:44
6/5/2011 21:45
6/5/2011 21:46
6/5/2011 21:47
6/5/2011 21:48
6/5/2011 21:49
6/5/2011 21:50
6/5/2011 21:51
6/5/2011 21:52
6/5/2011 21:53
6/5/2011 21:54
6/5/2011 21:55
6/5/2011 21:56
6/5/2011 21:57
6/5/2011 21:58
6/5/2011 21:59
6/5/2011 22:00
6/5/2011 22:01
6/5/2011 22:02
6/5/2011 22:03
6/5/2011 22:04
6/5/2011 22:05
6/5/2011 22:06
6/5/2011 22:07
6/5/2011 22:08
6/5/2011 22:09
6/5/2011 22:10
6/5/2011 22:11
6/5/2011 22:12
6/5/2011 22:13
6/5/2011 22:14
6/5/2011 22:15
6/5/2011 22:16
6/5/2011 22:17
6/5/2011 22:18
6/5/2011 22:19
4.51
4.48
4.45
4.42
4.4
4.37
4.36
4.35
4.34
4.35
4.34
4.35
4.34
4.34
4.34
4.31
4.31
4.3
4.27
4.25
4.22
4.19
4.13
4.11
4.07
4.04
4.01
4.01
4
3.99
3.98
3.98
3.98
4
4
4.02
4.02
4.04
4.05
4.05
4.04
4.01
3.98
3.97
3.91
3.87
3.84
3.79
7/3/2011 22:26
7/3/2011 22:27
7/3/2011 22:28
7/3/2011 22:29
7/3/2011 22:30
7/3/2011 22:31
7/3/2011 22:32
7/3/2011 22:33
7/3/2011 22:34
7/3/2011 22:35
7/3/2011 22:36
7/3/2011 22:37
7/3/2011 22:38
7/3/2011 22:39
7/3/2011 22:40
7/3/2011 22:41
7/3/2011 22:42
7/3/2011 22:43
7/3/2011 22:44
7/3/2011 22:45
7/3/2011 22:46
7/3/2011 22:47
7/3/2011 22:48
7/3/2011 22:49
7/3/2011 22:50
7/3/2011 22:51
7/3/2011 22:52
7/3/2011 22:53
7/3/2011 22:54
7/3/2011 22:55
7/3/2011 22:56
7/3/2011 22:57
7/3/2011 22:58
7/3/2011 22:59
7/3/2011 23:00
7/3/2011 23:01
7/3/2011 23:02
7/3/2011 23:03
7/3/2011 23:04
7/3/2011 23:05
7/3/2011 23:06
7/3/2011 23:07
7/3/2011 23:08
7/3/2011 23:09
7/3/2011 23:10
7/3/2011 23:11
7/3/2011 23:12
7/3/2011 23:13
0.274
0.273
0.272
0.267
0.259
0.253
0.248
0.242
0.242
0.244
0.245
0.249
0.256
0.264
0.273
0.281
0.288
0.295
0.302
0.311
0.317
0.32
0.324
0.323
0.319
0.317
0.314
0.309
0.302
0.3
0.295
0.289
0.291
0.29
0.288
0.291
0.294
0.299
0.304
0.309
0.314
0.319
0.325
0.327
0.332
0.332
0.33
0.327
6/5/2011 22:20
6/5/2011 22:21
6/5/2011 22:22
6/5/2011 22:23
6/5/2011 22:24
6/5/2011 22:25
6/5/2011 22:26
6/5/2011 22:27
6/5/2011 22:28
6/5/2011 22:29
6/5/2011 22:30
6/5/2011 22:31
6/5/2011 22:32
6/5/2011 22:33
6/5/2011 22:34
6/5/2011 22:35
6/5/2011 22:36
6/5/2011 22:37
6/5/2011 22:38
6/5/2011 22:39
6/5/2011 22:40
6/5/2011 22:41
6/5/2011 22:42
6/5/2011 22:43
6/5/2011 22:44
6/5/2011 22:45
6/5/2011 22:46
6/5/2011 22:47
6/5/2011 22:48
6/5/2011 22:49
6/5/2011 22:50
6/5/2011 22:51
6/5/2011 22:52
6/5/2011 22:53
6/5/2011 22:54
6/5/2011 22:55
6/5/2011 22:56
6/5/2011 22:57
6/5/2011 22:58
6/5/2011 22:59
6/5/2011 23:00
6/5/2011 23:01
6/5/2011 23:02
6/5/2011 23:03
6/5/2011 23:04
6/5/2011 23:05
6/5/2011 23:06
6/5/2011 23:07
3.74
3.69
3.67
3.64
3.62
3.63
3.6
3.61
3.63
3.64
3.67
3.69
3.7
3.72
3.73
3.74
3.75
3.74
3.72
3.68
3.67
3.64
3.6
3.57
3.55
3.54
3.53
3.54
3.57
3.61
3.65
3.69
3.75
3.79
3.82
3.84
3.85
3.86
3.85
3.84
3.83
3.82
3.8
3.79
3.78
3.78
3.77
3.76
7/3/2011 23:14
7/3/2011 23:15
7/3/2011 23:16
7/3/2011 23:17
7/3/2011 23:18
7/3/2011 23:19
7/3/2011 23:20
7/3/2011 23:21
7/3/2011 23:22
7/3/2011 23:23
7/3/2011 23:24
7/3/2011 23:25
7/3/2011 23:26
7/3/2011 23:27
7/3/2011 23:28
7/3/2011 23:29
7/3/2011 23:30
7/3/2011 23:31
7/3/2011 23:32
7/3/2011 23:33
7/3/2011 23:34
7/3/2011 23:35
7/3/2011 23:36
7/3/2011 23:37
7/3/2011 23:38
7/3/2011 23:39
7/3/2011 23:40
7/3/2011 23:41
7/3/2011 23:42
7/3/2011 23:43
7/3/2011 23:44
7/3/2011 23:45
7/3/2011 23:46
7/3/2011 23:47
7/3/2011 23:48
7/3/2011 23:49
7/3/2011 23:50
7/3/2011 23:51
7/3/2011 23:52
7/3/2011 23:53
7/3/2011 23:54
7/3/2011 23:55
7/3/2011 23:56
7/4/2011 0:02
7/4/2011 0:03
7/4/2011 0:04
7/4/2011 0:05
7/4/2011 0:06
0.326
0.327
0.325
0.328
0.33
0.333
0.337
0.344
0.349
0.353
0.36
0.364
0.368
0.374
0.379
0.378
0.378
0.376
0.374
0.369
0.365
0.363
0.357
0.357
0.355
0.358
0.363
0.368
0.374
0.381
0.39
0.399
0.408
0.417
0.426
0.431
0.436
0.437
0.44
0.436
0.429
0.425
0.42
0.421
0.43
0.44
0.448
0.461
6/5/2011 23:08
6/5/2011 23:09
6/5/2011 23:10
6/5/2011 23:11
6/5/2011 23:12
6/5/2011 23:13
6/5/2011 23:14
6/5/2011 23:15
6/5/2011 23:16
6/5/2011 23:17
6/5/2011 23:18
6/5/2011 23:19
6/5/2011 23:20
6/5/2011 23:21
6/5/2011 23:22
6/5/2011 23:23
6/5/2011 23:24
6/5/2011 23:25
6/5/2011 23:26
6/5/2011 23:27
6/5/2011 23:28
6/5/2011 23:29
6/5/2011 23:30
6/5/2011 23:31
6/5/2011 23:32
6/5/2011 23:33
6/5/2011 23:34
6/5/2011 23:35
6/5/2011 23:36
6/5/2011 23:37
6/5/2011 23:38
6/5/2011 23:39
6/5/2011 23:40
6/5/2011 23:41
6/5/2011 23:42
6/5/2011 23:43
6/5/2011 23:44
6/5/2011 23:45
6/5/2011 23:46
6/5/2011 23:47
6/5/2011 23:48
6/5/2011 23:49
6/5/2011 23:50
6/5/2011 23:51
6/5/2011 23:52
6/5/2011 23:53
6/5/2011 23:54
6/5/2011 23:55
3.77
3.76
3.76
3.78
3.78
3.78
3.78
3.77
3.75
3.77
3.76
3.76
3.75
3.74
3.72
3.7
3.68
3.65
3.65
3.62
3.61
3.6
3.59
3.59
3.6
3.61
3.63
3.66
3.68
3.71
3.74
3.76
3.77
3.79
3.78
3.76
3.75
3.72
3.71
3.7
3.7
3.71
3.73
3.75
3.78
3.84
3.87
3.89
7/4/2011 0:07
7/4/2011 0:08
7/4/2011 0:09
7/4/2011 0:10
7/4/2011 0:11
7/4/2011 0:12
7/4/2011 0:13
7/4/2011 0:14
7/4/2011 0:15
7/4/2011 0:16
7/4/2011 0:17
7/4/2011 0:18
7/4/2011 0:19
7/4/2011 0:20
7/4/2011 0:21
7/4/2011 0:22
7/4/2011 0:23
7/4/2011 0:24
7/4/2011 0:25
7/4/2011 0:26
7/4/2011 0:27
7/4/2011 0:28
7/4/2011 0:29
7/4/2011 0:30
7/4/2011 0:31
7/4/2011 0:32
7/4/2011 0:33
7/4/2011 0:34
7/4/2011 0:35
7/4/2011 0:36
7/4/2011 0:37
7/4/2011 0:38
7/4/2011 0:39
7/4/2011 0:40
7/4/2011 0:41
7/4/2011 0:42
7/4/2011 0:43
7/4/2011 0:44
7/4/2011 0:45
7/4/2011 0:46
7/4/2011 0:47
7/4/2011 0:48
7/4/2011 0:49
7/4/2011 0:50
7/4/2011 0:51
7/4/2011 0:52
7/4/2011 0:53
7/4/2011 0:54
0.472
0.485
0.496
0.508
0.52
0.526
0.535
0.538
0.541
0.541
0.541
0.539
0.535
0.533
0.53
0.528
0.528
0.529
0.529
0.534
0.539
0.546
0.552
0.56
0.568
0.574
0.582
0.589
0.597
0.605
0.61
0.616
0.618
0.622
0.624
0.624
0.625
0.626
0.628
0.628
0.631
0.633
0.633
0.636
0.639
0.64
0.644
0.649
6/6/2011 0:02
6/6/2011 0:03
6/6/2011 0:04
6/6/2011 0:05
6/6/2011 0:06
6/6/2011 0:07
6/6/2011 0:08
6/6/2011 0:09
6/6/2011 0:10
6/6/2011 0:11
6/6/2011 0:12
6/6/2011 0:13
6/6/2011 0:14
6/6/2011 0:15
6/6/2011 0:16
6/6/2011 0:17
6/6/2011 0:18
6/6/2011 0:19
6/6/2011 0:20
6/6/2011 0:21
6/6/2011 0:22
6/6/2011 0:23
6/6/2011 0:24
6/6/2011 0:25
6/6/2011 0:26
6/6/2011 0:27
6/6/2011 0:28
6/6/2011 0:29
6/6/2011 0:30
6/6/2011 0:31
6/6/2011 0:32
6/6/2011 0:33
6/6/2011 0:34
6/6/2011 0:35
6/6/2011 0:36
6/6/2011 0:37
6/6/2011 0:38
6/6/2011 0:39
6/6/2011 0:40
6/6/2011 0:41
6/6/2011 0:42
6/6/2011 0:43
6/6/2011 0:44
6/6/2011 0:45
6/6/2011 0:46
6/6/2011 0:47
6/6/2011 0:48
6/6/2011 0:49
4.01
4.02
4.02
4.02
4.03
4.02
4.02
4.03
4.05
4.07
4.11
4.16
4.17
4.21
4.24
4.26
4.28
4.28
4.3
4.29
4.28
4.29
4.29
4.3
4.3
4.31
4.32
4.35
4.35
4.37
4.37
4.39
4.4
4.42
4.44
4.46
4.49
4.51
4.55
4.58
4.62
4.66
4.69
4.74
4.78
4.83
4.88
4.92
7/4/2011 0:55
7/4/2011 0:56
7/4/2011 0:57
7/4/2011 0:58
7/4/2011 0:59
7/4/2011 1:00
7/4/2011 1:01
7/4/2011 1:02
7/4/2011 1:03
7/4/2011 1:04
7/4/2011 1:05
7/4/2011 1:06
7/4/2011 1:07
7/4/2011 1:08
7/4/2011 1:09
7/4/2011 1:10
7/4/2011 1:11
7/4/2011 1:12
7/4/2011 1:13
7/4/2011 1:14
7/4/2011 1:15
7/4/2011 1:16
7/4/2011 1:17
7/4/2011 1:18
7/4/2011 1:19
7/4/2011 1:20
7/4/2011 1:21
7/4/2011 1:22
7/4/2011 1:23
7/4/2011 1:24
7/4/2011 1:25
7/4/2011 1:26
7/4/2011 1:27
7/4/2011 1:28
7/4/2011 1:29
7/4/2011 1:30
7/4/2011 1:31
7/4/2011 1:32
7/4/2011 1:33
7/4/2011 1:34
7/4/2011 1:35
7/4/2011 1:36
7/4/2011 1:37
7/4/2011 1:38
7/4/2011 1:39
7/4/2011 1:40
7/4/2011 1:41
7/4/2011 1:42
0.654
0.659
0.663
0.671
0.675
0.681
0.685
0.691
0.699
0.705
0.713
0.722
0.728
0.735
0.743
0.749
0.756
0.759
0.763
0.765
0.767
0.768
0.768
0.768
0.765
0.765
0.765
0.767
0.768
0.771
0.777
0.784
0.791
0.801
0.81
0.82
0.831
0.841
0.848
0.856
0.863
0.867
0.871
0.874
0.875
0.877
0.88
0.882
6/6/2011 0:50
6/6/2011 0:51
6/6/2011 0:52
6/6/2011 0:53
6/6/2011 0:54
6/6/2011 0:55
6/6/2011 0:56
6/6/2011 0:57
6/6/2011 0:58
6/6/2011 0:59
6/6/2011 1:00
6/6/2011 1:01
6/6/2011 1:02
6/6/2011 1:03
6/6/2011 1:04
6/6/2011 1:05
6/6/2011 1:06
6/6/2011 1:07
6/6/2011 1:08
6/6/2011 1:09
6/6/2011 1:10
6/6/2011 1:11
6/6/2011 1:12
6/6/2011 1:13
6/6/2011 1:14
6/6/2011 1:15
6/6/2011 1:16
6/6/2011 1:17
6/6/2011 1:18
6/6/2011 1:19
6/6/2011 1:20
6/6/2011 1:21
6/6/2011 1:22
6/6/2011 1:23
6/6/2011 1:24
6/6/2011 1:25
6/6/2011 1:26
6/6/2011 1:27
6/6/2011 1:28
6/6/2011 1:29
6/6/2011 1:30
6/6/2011 1:31
6/6/2011 1:32
6/6/2011 1:33
6/6/2011 1:34
6/6/2011 1:35
6/6/2011 1:36
6/6/2011 1:37
4.97
5.02
5.07
5.11
5.15
5.17
5.19
5.21
5.23
5.23
5.22
5.21
5.2
5.18
5.16
5.15
5.14
5.12
5.12
5.13
5.14
5.17
5.19
5.21
5.24
5.27
5.3
5.34
5.39
5.44
5.49
5.52
5.57
5.6
5.66
5.7
5.74
5.77
5.79
5.82
5.85
5.88
5.9
5.93
5.96
5.99
6.02
6.07
7/4/2011 1:43
7/4/2011 1:44
7/4/2011 1:45
7/4/2011 1:46
7/4/2011 1:47
7/4/2011 1:48
7/4/2011 1:49
7/4/2011 1:50
7/4/2011 1:51
7/4/2011 1:52
7/4/2011 1:53
7/4/2011 1:54
7/4/2011 1:55
7/4/2011 1:56
7/4/2011 1:57
7/4/2011 1:58
7/4/2011 1:59
7/4/2011 2:00
7/4/2011 2:01
7/4/2011 2:02
7/4/2011 2:03
7/4/2011 2:04
7/4/2011 2:05
7/4/2011 2:07
7/4/2011 2:08
7/4/2011 2:09
7/4/2011 2:10
7/4/2011 2:11
7/4/2011 2:12
7/4/2011 2:13
7/4/2011 2:14
7/4/2011 2:15
7/4/2011 2:16
7/4/2011 2:17
7/4/2011 2:18
7/4/2011 2:19
7/4/2011 2:20
7/4/2011 2:21
7/4/2011 2:22
7/4/2011 2:23
7/4/2011 2:24
7/4/2011 2:25
7/4/2011 2:26
7/4/2011 2:27
7/4/2011 2:28
7/4/2011 2:29
7/4/2011 2:30
7/4/2011 2:31
0.886
0.891
0.895
0.9
0.905
0.91
0.916
0.921
0.927
0.932
0.938
0.942
0.948
0.955
0.96
0.968
0.975
0.979
0.983
0.986
0.99
0.994
0.996
0.993
0.999
1.005
1.012
1.02
1.023
1.03
1.032
1.038
1.044
1.048
1.051
1.052
1.053
1.058
1.059
1.061
1.061
1.061
1.063
1.063
1.066
1.067
1.07
1.072
6/6/2011 1:38
6/6/2011 1:39
6/6/2011 1:40
6/6/2011 1:41
6/6/2011 1:42
6/6/2011 1:43
6/6/2011 1:44
6/6/2011 1:45
6/6/2011 1:46
6/6/2011 1:47
6/6/2011 1:48
6/6/2011 1:49
6/6/2011 1:50
6/6/2011 1:51
6/6/2011 1:52
6/6/2011 1:53
6/6/2011 1:54
6/6/2011 1:55
6/6/2011 1:56
6/6/2011 1:57
6/6/2011 1:58
6/6/2011 1:59
6/6/2011 2:00
6/6/2011 2:01
6/6/2011 2:02
6/6/2011 2:03
6/6/2011 2:04
6/6/2011 2:05
6/6/2011 2:06
6/6/2011 2:07
6/6/2011 2:08
6/6/2011 2:09
6/6/2011 2:10
6/6/2011 2:11
6/6/2011 2:12
6/6/2011 2:13
6/6/2011 2:14
6/6/2011 2:15
6/6/2011 2:16
6/6/2011 2:17
6/6/2011 2:18
6/6/2011 2:19
6/6/2011 2:20
6/6/2011 2:21
6/6/2011 2:22
6/6/2011 2:23
6/6/2011 2:24
6/6/2011 2:25
6.1
6.12
6.14
6.14
6.15
6.14
6.14
6.14
6.13
6.13
6.14
6.15
6.18
6.21
6.23
6.26
6.29
6.33
6.37
6.41
6.46
6.51
6.57
6.63
6.69
6.74
6.79
6.85
6.88
6.93
6.97
7
7.03
7.06
7.09
7.14
7.16
7.19
7.2
7.21
7.23
7.24
7.26
7.28
7.33
7.37
7.41
7.47
7/4/2011 2:32
7/4/2011 2:33
7/4/2011 2:34
7/4/2011 2:35
7/4/2011 2:36
7/4/2011 2:37
7/4/2011 2:38
7/4/2011 2:39
7/4/2011 2:40
7/4/2011 2:41
7/4/2011 2:42
7/4/2011 2:43
7/4/2011 2:44
7/4/2011 2:45
7/4/2011 2:46
7/4/2011 2:47
7/4/2011 2:48
7/4/2011 2:49
7/4/2011 2:50
7/4/2011 2:51
7/4/2011 2:52
7/4/2011 2:53
7/4/2011 2:54
7/4/2011 2:55
7/4/2011 2:56
7/4/2011 2:57
7/4/2011 2:58
7/4/2011 2:59
7/4/2011 3:00
7/4/2011 3:01
7/4/2011 3:02
7/4/2011 3:03
7/4/2011 3:04
7/4/2011 3:05
7/4/2011 3:06
7/4/2011 3:07
7/4/2011 3:08
7/4/2011 3:09
7/4/2011 3:10
7/4/2011 3:11
7/4/2011 3:12
7/4/2011 3:13
7/4/2011 3:14
7/4/2011 3:15
7/4/2011 3:16
7/4/2011 3:17
7/4/2011 3:18
7/4/2011 3:19
1.079
1.085
1.093
1.099
1.105
1.113
1.12
1.13
1.137
1.144
1.147
1.151
1.147
1.15
1.152
1.152
1.152
1.151
1.154
1.156
1.16
1.163
1.165
1.167
1.175
1.176
1.184
1.19
1.192
1.197
1.202
1.208
1.212
1.218
1.22
1.229
1.233
1.24
1.247
1.25
1.252
1.252
1.253
1.251
1.248
1.247
1.245
1.241
6/6/2011 2:26
6/6/2011 2:27
6/6/2011 2:28
6/6/2011 2:29
6/6/2011 2:30
6/6/2011 2:31
6/6/2011 2:32
6/6/2011 2:33
6/6/2011 2:34
6/6/2011 2:35
6/6/2011 2:36
6/6/2011 2:37
6/6/2011 2:38
6/6/2011 2:39
6/6/2011 2:40
6/6/2011 2:41
6/6/2011 2:42
6/6/2011 2:43
6/6/2011 2:44
6/6/2011 2:45
6/6/2011 2:46
6/6/2011 2:47
6/6/2011 2:48
6/6/2011 2:49
6/6/2011 2:50
6/6/2011 2:51
6/6/2011 2:52
6/6/2011 2:53
6/6/2011 2:54
6/6/2011 2:55
6/6/2011 2:56
6/6/2011 2:57
6/6/2011 2:58
6/6/2011 2:59
6/6/2011 3:00
6/6/2011 3:01
6/6/2011 3:02
6/6/2011 3:03
6/6/2011 3:04
6/6/2011 3:05
6/6/2011 3:06
6/6/2011 3:07
6/6/2011 3:08
6/6/2011 3:09
6/6/2011 3:10
6/6/2011 3:11
6/6/2011 3:12
6/6/2011 3:13
7.53
7.59
7.63
7.7
7.75
7.79
7.82
7.83
7.85
7.84
7.85
7.84
7.84
7.84
7.84
7.85
7.88
7.9
7.93
7.97
8.03
8.08
8.12
8.17
8.19
8.21
8.22
8.24
8.26
8.27
8.29
8.31
8.34
8.37
8.39
8.44
8.39
8.31
8.37
8.36
8.36
8.38
8.39
8.42
8.4
8.41
8.43
8.48
7/4/2011 3:20
7/4/2011 3:21
7/4/2011 3:22
7/4/2011 3:23
7/4/2011 3:24
7/4/2011 3:25
7/4/2011 3:26
7/4/2011 3:27
7/4/2011 3:28
7/4/2011 3:29
7/4/2011 3:30
7/4/2011 3:31
7/4/2011 3:32
7/4/2011 3:33
7/4/2011 3:34
7/4/2011 3:35
7/4/2011 3:36
7/4/2011 3:37
7/4/2011 3:38
7/4/2011 3:42
7/4/2011 3:43
7/4/2011 3:44
7/4/2011 3:45
7/4/2011 3:46
7/4/2011 3:47
7/4/2011 3:48
7/4/2011 3:49
7/4/2011 3:50
7/4/2011 3:51
7/4/2011 3:52
7/4/2011 3:53
7/4/2011 3:54
7/4/2011 3:55
7/4/2011 3:56
7/4/2011 3:57
7/4/2011 3:58
7/4/2011 3:59
7/4/2011 4:00
7/4/2011 4:01
7/4/2011 4:02
7/4/2011 4:03
7/4/2011 4:04
7/4/2011 4:05
7/4/2011 4:06
7/4/2011 4:07
7/4/2011 4:08
7/4/2011 4:09
7/4/2011 4:10
1.242
1.242
1.244
1.244
1.248
1.25
1.255
1.258
1.263
1.271
1.275
1.281
1.285
1.291
1.293
1.296
1.297
1.298
1.298
1.3
1.302
1.302
1.303
1.305
1.302
1.305
1.306
1.31
1.31
1.315
1.316
1.321
1.324
1.326
1.328
1.326
1.329
1.328
1.329
1.33
1.333
1.333
1.335
1.339
1.342
1.343
1.345
1.345
6/6/2011 3:14
6/6/2011 3:15
6/6/2011 3:16
6/6/2011 3:17
6/6/2011 3:18
6/6/2011 3:19
6/6/2011 3:20
6/6/2011 3:21
6/6/2011 3:22
6/6/2011 3:23
6/6/2011 3:24
6/6/2011 3:25
6/6/2011 3:26
6/6/2011 3:27
6/6/2011 3:28
6/6/2011 3:29
6/6/2011 3:30
6/6/2011 3:31
6/6/2011 3:32
6/6/2011 3:33
6/6/2011 3:34
6/6/2011 3:35
6/6/2011 3:36
6/6/2011 3:37
6/6/2011 3:38
6/6/2011 3:39
6/6/2011 3:40
6/6/2011 3:41
6/6/2011 3:42
6/6/2011 3:43
6/6/2011 3:44
6/6/2011 3:45
6/6/2011 3:46
6/6/2011 3:47
6/6/2011 3:48
6/6/2011 3:49
6/6/2011 3:50
6/6/2011 3:51
6/6/2011 3:52
6/6/2011 3:53
6/6/2011 3:54
6/6/2011 3:55
6/6/2011 3:56
6/6/2011 3:57
6/6/2011 3:58
6/6/2011 3:59
6/6/2011 4:00
6/6/2011 4:01
8.53
8.56
8.58
8.6
8.62
8.67
8.73
8.78
8.82
8.84
8.89
8.92
8.98
8.99
9.03
9.05
9.09
9.14
9.18
9.21
9.23
9.28
9.35
9.42
9.47
9.49
9.51
9.57
9.63
9.67
9.7
9.73
9.74
9.78
9.82
9.85
9.85
9.83
9.84
9.83
9.85
9.83
9.81
9.81
9.83
9.88
9.94
10.01
7/4/2011 4:11
7/4/2011 4:12
7/4/2011 4:13
7/4/2011 4:14
7/4/2011 4:15
7/4/2011 4:16
7/4/2011 4:17
7/4/2011 4:18
7/4/2011 4:19
7/4/2011 4:20
7/4/2011 4:21
7/4/2011 4:22
7/4/2011 4:23
7/4/2011 4:24
7/4/2011 4:25
7/4/2011 4:26
7/4/2011 4:27
7/4/2011 4:28
7/4/2011 4:29
7/4/2011 4:30
7/4/2011 4:31
7/4/2011 4:32
7/4/2011 4:33
7/4/2011 4:34
7/4/2011 4:35
7/4/2011 4:36
7/4/2011 4:37
7/4/2011 4:38
7/4/2011 4:39
7/4/2011 4:40
7/4/2011 4:41
7/4/2011 4:42
7/4/2011 4:43
7/4/2011 4:44
7/4/2011 4:45
7/4/2011 4:46
7/4/2011 4:47
7/4/2011 4:48
7/4/2011 4:49
7/4/2011 4:50
7/4/2011 4:51
7/4/2011 4:52
7/4/2011 4:53
7/4/2011 4:54
7/4/2011 4:55
7/4/2011 4:56
7/4/2011 4:57
7/4/2011 4:58
1.346
1.346
1.346
1.345
1.339
1.339
1.337
1.336
1.335
1.334
1.335
1.335
1.336
1.336
1.335
1.331
1.33
1.328
1.327
1.328
1.33
1.331
1.335
1.339
1.347
1.353
1.362
1.368
1.374
1.38
1.381
1.385
1.384
1.38
1.376
1.373
1.368
1.363
1.356
1.351
1.347
1.343
1.343
1.343
1.34
1.342
1.345
1.347
6/6/2011 4:02
6/6/2011 4:03
6/6/2011 4:04
6/6/2011 4:05
6/6/2011 4:06
6/6/2011 4:07
6/6/2011 4:08
6/6/2011 4:09
6/6/2011 4:10
6/6/2011 4:11
6/6/2011 4:12
6/6/2011 4:13
6/6/2011 4:14
6/6/2011 4:15
6/6/2011 4:16
6/6/2011 4:17
6/6/2011 4:18
6/6/2011 4:19
6/6/2011 4:20
6/6/2011 4:21
6/6/2011 4:22
6/6/2011 4:23
6/6/2011 4:24
6/6/2011 4:25
6/6/2011 4:26
6/6/2011 4:27
6/6/2011 4:28
6/6/2011 4:29
6/6/2011 4:30
6/6/2011 4:31
6/6/2011 4:32
6/6/2011 4:33
6/6/2011 4:34
6/6/2011 4:35
6/6/2011 4:36
6/6/2011 4:37
6/6/2011 4:38
6/6/2011 4:39
6/6/2011 4:40
6/6/2011 4:41
6/6/2011 4:42
6/6/2011 4:43
6/6/2011 4:44
6/6/2011 4:45
6/6/2011 4:46
6/6/2011 4:47
6/6/2011 4:48
6/6/2011 4:49
10.06
10.1
10.15
10.21
10.26
10.27
10.26
10.23
10.18
10.16
10.13
10.09
10.02
9.97
9.94
9.95
9.98
9.99
10.02
10.05
10.09
10.16
10.21
10.24
10.26
10.29
10.33
10.35
10.37
10.36
10.34
10.34
10.34
10.35
10.32
10.32
10.31
10.33
10.34
10.38
10.4
10.43
10.49
10.54
10.61
10.67
10.73
10.76
7/4/2011 4:59
7/4/2011 5:00
7/4/2011 5:01
7/4/2011 5:02
7/4/2011 5:03
7/4/2011 5:04
7/4/2011 5:05
7/4/2011 5:06
7/4/2011 5:07
7/4/2011 5:08
7/4/2011 5:09
7/4/2011 5:10
7/4/2011 5:11
7/4/2011 5:12
7/4/2011 5:13
7/4/2011 5:14
7/4/2011 5:15
7/4/2011 5:16
7/4/2011 5:17
7/4/2011 5:18
7/4/2011 5:19
7/4/2011 5:20
7/4/2011 5:21
7/4/2011 5:22
7/4/2011 5:23
7/4/2011 5:24
7/4/2011 5:25
7/4/2011 5:26
7/4/2011 5:27
7/4/2011 5:28
7/4/2011 5:29
7/4/2011 5:30
7/4/2011 5:31
7/4/2011 5:32
7/4/2011 5:33
7/4/2011 5:34
7/4/2011 5:35
7/4/2011 5:36
7/4/2011 5:37
7/4/2011 5:38
7/4/2011 5:39
7/4/2011 5:40
7/4/2011 5:41
7/4/2011 5:42
7/4/2011 5:43
7/4/2011 5:44
7/4/2011 5:45
7/4/2011 5:46
1.355
1.358
1.362
1.362
1.366
1.369
1.367
1.363
1.363
1.357
1.349
1.347
1.339
1.329
1.321
1.316
1.311
1.309
1.305
1.303
1.302
1.301
1.301
1.304
1.303
1.302
1.305
1.305
1.306
1.306
1.306
1.303
1.301
1.298
1.292
1.29
1.288
1.284
1.283
1.285
1.284
1.285
1.286
1.286
1.288
1.29
1.292
1.292
6/6/2011 4:50
6/6/2011 4:51
6/6/2011 4:52
6/6/2011 4:53
6/6/2011 4:54
6/6/2011 4:55
6/6/2011 4:56
6/6/2011 4:57
6/6/2011 4:58
6/6/2011 4:59
6/6/2011 5:00
6/6/2011 5:01
6/6/2011 5:02
6/6/2011 5:03
6/6/2011 5:04
6/6/2011 5:05
6/6/2011 5:06
6/6/2011 5:07
6/6/2011 5:08
6/6/2011 5:09
6/6/2011 5:10
6/6/2011 5:11
6/6/2011 5:12
6/6/2011 5:13
6/6/2011 5:14
6/6/2011 5:15
6/6/2011 5:16
6/6/2011 5:17
6/6/2011 5:18
6/6/2011 5:19
6/6/2011 5:20
6/6/2011 5:21
6/6/2011 5:22
6/6/2011 5:23
6/6/2011 5:24
6/6/2011 5:25
6/6/2011 5:26
6/6/2011 5:27
6/6/2011 5:28
6/6/2011 5:29
6/6/2011 5:30
6/6/2011 5:31
6/6/2011 5:32
6/6/2011 5:33
6/6/2011 5:34
6/6/2011 5:35
6/6/2011 5:36
6/6/2011 5:37
10.77
10.78
10.79
10.79
10.77
10.74
10.71
10.68
10.69
10.69
10.68
10.69
10.69
10.72
10.72
10.76
10.78
10.8
10.83
10.86
10.9
10.91
10.91
10.91
10.88
10.88
10.88
10.86
10.85
10.85
10.84
10.85
10.88
10.86
10.89
10.9
10.92
10.95
10.95
10.97
10.98
11
11
11
11
10.99
10.98
10.97
7/4/2011 5:47
7/4/2011 5:48
7/4/2011 5:49
7/4/2011 5:50
7/4/2011 5:51
7/4/2011 5:52
7/4/2011 5:53
7/4/2011 5:54
7/4/2011 5:55
7/4/2011 5:56
7/4/2011 5:57
7/4/2011 5:58
7/4/2011 5:59
7/4/2011 6:00
7/4/2011 6:01
7/4/2011 6:02
7/4/2011 6:03
7/4/2011 6:04
7/4/2011 6:05
7/4/2011 6:06
7/4/2011 6:07
7/4/2011 6:08
7/4/2011 6:09
7/4/2011 6:10
7/4/2011 6:11
7/4/2011 6:12
7/4/2011 6:13
7/4/2011 6:14
7/4/2011 6:15
7/4/2011 6:16
7/4/2011 6:17
7/4/2011 6:18
7/4/2011 6:19
7/4/2011 6:20
7/4/2011 6:21
7/4/2011 6:22
7/4/2011 6:23
7/4/2011 6:24
7/4/2011 6:25
7/4/2011 6:26
7/4/2011 6:27
7/4/2011 6:28
7/4/2011 6:29
7/4/2011 6:30
7/4/2011 6:31
7/4/2011 6:32
7/4/2011 6:33
7/4/2011 6:34
1.291
1.291
1.289
1.287
1.282
1.277
1.274
1.268
1.264
1.262
1.261
1.256
1.251
1.25
1.247
1.242
1.242
1.239
1.237
1.235
1.234
1.236
1.233
1.231
1.228
1.223
1.216
1.212
1.203
1.197
1.189
1.182
1.178
1.171
1.17
1.163
1.16
1.158
1.154
1.151
1.149
1.146
1.144
1.139
1.138
1.133
1.126
1.122
6/6/2011 5:38
6/6/2011 5:39
6/6/2011 5:40
6/6/2011 5:41
6/6/2011 5:42
6/6/2011 5:43
6/6/2011 5:44
6/6/2011 5:45
6/6/2011 5:46
6/6/2011 5:47
6/6/2011 5:48
6/6/2011 5:49
6/6/2011 5:50
6/6/2011 5:51
6/6/2011 5:52
6/6/2011 5:53
6/6/2011 5:54
6/6/2011 5:55
6/6/2011 5:56
6/6/2011 6:38
6/6/2011 6:39
6/6/2011 6:40
6/6/2011 6:41
6/6/2011 6:42
6/6/2011 6:43
6/6/2011 6:44
6/6/2011 6:45
6/6/2011 6:46
6/6/2011 6:47
6/6/2011 6:48
6/6/2011 6:49
6/6/2011 6:50
6/6/2011 6:51
6/6/2011 6:52
6/6/2011 6:53
6/6/2011 6:54
6/6/2011 6:55
6/6/2011 6:56
6/6/2011 6:57
6/6/2011 6:58
6/6/2011 6:59
6/6/2011 7:00
6/6/2011 7:01
6/6/2011 7:02
6/6/2011 7:03
6/6/2011 7:04
6/6/2011 7:05
6/6/2011 7:06
10.96
10.95
10.94
10.92
10.9
10.9
10.87
10.86
10.85
10.84
10.85
10.84
10.85
10.86
10.87
10.89
10.91
10.93
10.93
12.16
12.17
12.16
12.15
12.15
12.15
12.17
12.17
12.14
12.1
12.08
12.06
12.03
12.02
11.98
11.94
11.92
11.92
11.92
11.9
11.88
11.86
11.84
11.83
11.8
11.78
11.76
11.73
11.72
7/4/2011 6:35
7/4/2011 6:36
7/4/2011 6:37
7/4/2011 6:38
7/4/2011 6:39
7/4/2011 6:40
7/4/2011 6:41
7/4/2011 6:42
7/4/2011 6:43
7/4/2011 6:44
7/4/2011 6:45
7/4/2011 6:46
7/4/2011 6:47
7/4/2011 6:48
7/4/2011 6:49
7/4/2011 6:50
7/4/2011 6:51
7/4/2011 6:52
7/4/2011 6:53
7/4/2011 6:54
7/4/2011 6:55
7/4/2011 6:56
7/4/2011 6:57
7/4/2011 6:58
7/4/2011 6:59
7/4/2011 7:00
7/4/2011 7:01
7/4/2011 7:02
7/4/2011 7:03
7/4/2011 7:04
7/4/2011 7:05
7/4/2011 7:06
7/4/2011 7:07
7/4/2011 7:08
7/4/2011 7:09
7/4/2011 7:10
7/4/2011 7:11
7/4/2011 7:12
7/4/2011 7:13
7/4/2011 7:14
7/4/2011 7:15
7/4/2011 7:16
7/4/2011 7:17
7/4/2011 7:18
7/4/2011 7:19
7/4/2011 7:20
7/4/2011 7:21
7/4/2011 7:22
1.114
1.114
1.109
1.109
1.108
1.107
1.106
1.104
1.102
1.1
1.095
1.089
1.085
1.074
1.068
1.061
1.049
1.044
1.039
1.034
1.029
1.029
1.032
1.036
1.042
1.043
1.043
1.045
1.041
1.046
1.041
1.031
1.023
1.012
1.007
0.995
0.989
0.98
0.97
0.964
0.957
0.957
0.954
0.95
0.949
0.948
0.951
0.952
6/6/2011 7:07
6/6/2011 7:08
6/6/2011 7:09
6/6/2011 7:10
6/6/2011 7:11
6/6/2011 7:12
6/6/2011 7:13
6/6/2011 7:32
6/6/2011 7:33
6/6/2011 7:34
6/6/2011 7:35
6/6/2011 7:36
6/6/2011 7:37
6/6/2011 7:38
6/6/2011 7:39
6/6/2011 7:40
6/6/2011 7:41
6/6/2011 7:42
6/6/2011 7:43
6/6/2011 7:44
6/6/2011 7:45
6/6/2011 7:46
6/6/2011 7:47
6/6/2011 7:48
6/6/2011 7:49
6/6/2011 7:50
6/6/2011 7:51
6/6/2011 7:52
6/6/2011 7:53
6/6/2011 7:54
6/6/2011 7:55
6/6/2011 7:56
6/6/2011 7:57
6/6/2011 7:58
6/6/2011 7:59
6/6/2011 8:00
6/6/2011 8:01
6/6/2011 8:02
6/6/2011 8:03
6/6/2011 8:04
6/6/2011 8:05
6/6/2011 8:06
6/6/2011 8:07
6/6/2011 8:08
6/6/2011 8:09
6/6/2011 8:12
6/6/2011 8:13
6/6/2011 8:14
11.71
11.7
11.69
11.66
11.66
11.64
11.62
11.32
11.34
11.34
11.35
11.37
11.33
11.27
11.27
11.22
11.17
11.15
11.1
11.04
10.96
10.89
10.83
10.82
10.78
10.74
10.68
10.64
10.6
10.6
10.61
10.59
10.57
10.54
10.53
10.51
10.5
10.46
10.43
10.38
10.35
10.34
10.31
10.27
10.22
10.14
10.12
10.1
7/4/2011 7:23
7/4/2011 7:24
7/4/2011 7:25
7/4/2011 7:26
7/4/2011 7:27
7/4/2011 7:28
7/4/2011 7:29
7/4/2011 7:30
7/4/2011 7:31
7/4/2011 7:32
7/4/2011 7:33
7/4/2011 7:34
7/4/2011 7:35
7/4/2011 7:36
7/4/2011 7:37
7/4/2011 7:38
7/4/2011 7:39
7/4/2011 7:40
7/4/2011 7:41
7/4/2011 7:42
7/4/2011 7:43
7/4/2011 7:44
7/4/2011 7:45
7/4/2011 7:46
7/4/2011 7:47
7/4/2011 7:48
7/4/2011 7:49
7/4/2011 7:50
7/4/2011 7:51
7/4/2011 7:52
7/4/2011 7:53
7/4/2011 7:54
7/4/2011 7:55
7/4/2011 7:56
7/4/2011 7:57
7/4/2011 7:58
7/4/2011 7:59
7/4/2011 8:00
7/4/2011 8:01
7/4/2011 8:02
7/4/2011 8:03
7/4/2011 8:04
7/4/2011 8:05
7/4/2011 8:06
7/4/2011 8:07
7/4/2011 8:08
7/4/2011 8:09
7/4/2011 8:10
0.954
0.958
0.956
0.953
0.953
0.951
0.947
0.945
0.94
0.935
0.931
0.921
0.913
0.905
0.895
0.885
0.879
0.868
0.858
0.851
0.846
0.841
0.836
0.829
0.826
0.821
0.816
0.816
0.811
0.808
0.803
0.802
0.799
0.796
0.792
0.783
0.775
0.766
0.758
0.75
0.745
0.738
0.73
0.728
0.725
0.722
0.72
0.714
6/6/2011 8:15
6/6/2011 8:16
6/6/2011 8:17
6/6/2011 8:18
6/6/2011 8:19
6/6/2011 8:21
6/6/2011 8:22
6/6/2011 8:23
6/6/2011 8:24
6/6/2011 8:25
6/6/2011 8:26
6/6/2011 8:33
6/6/2011 8:34
6/6/2011 8:35
6/6/2011 9:42
6/6/2011 9:44
6/6/2011 9:45
6/6/2011 9:46
6/6/2011 9:47
6/6/2011 9:48
6/6/2011 9:49
6/6/2011 9:50
6/6/2011 9:51
6/6/2011 9:52
6/6/2011 9:53
6/6/2011 9:54
6/6/2011 9:55
6/6/2011 9:56
6/6/2011 9:57
6/6/2011 9:58
6/6/2011 9:59
6/6/2011 10:00
6/6/2011 10:01
6/6/2011 10:02
6/6/2011 10:03
6/6/2011 10:04
6/6/2011 10:05
6/6/2011 10:06
6/6/2011 10:07
6/6/2011 10:08
6/6/2011 10:09
6/6/2011 10:10
6/6/2011 10:11
6/6/2011 10:12
6/6/2011 10:13
6/6/2011 10:14
6/6/2011 10:15
6/6/2011 10:16
10.08
10.07
10.07
10.05
10.03
9.95
9.91
9.88
9.85
9.82
9.77
9.77
9.74
9.73
9.73
6.24
6.24
6.23
6.24
6.23
6.22
6.23
6.2
6.2
6.16
6.15
6.11
6.06
6.03
5.99
5.96
5.92
5.89
5.85
5.81
5.81
5.8
5.79
5.79
5.78
5.79
5.81
5.82
5.85
5.86
5.89
5.9
5.92
7/4/2011 8:11
7/4/2011 8:12
7/4/2011 8:13
7/4/2011 8:14
7/4/2011 8:15
7/4/2011 8:16
7/4/2011 8:17
7/4/2011 8:18
7/4/2011 8:19
7/4/2011 8:20
7/4/2011 8:21
7/4/2011 8:22
7/4/2011 8:23
7/4/2011 8:24
7/4/2011 8:25
7/4/2011 8:26
7/4/2011 8:27
7/4/2011 8:28
7/4/2011 8:29
7/4/2011 8:30
7/4/2011 8:31
7/4/2011 8:32
7/4/2011 8:33
7/4/2011 8:34
7/4/2011 8:35
7/4/2011 8:36
7/4/2011 8:37
7/4/2011 8:38
7/4/2011 8:39
7/4/2011 8:40
7/4/2011 8:41
7/4/2011 8:42
7/4/2011 8:43
7/4/2011 8:44
7/4/2011 8:45
7/4/2011 8:46
7/4/2011 8:47
7/4/2011 8:48
7/4/2011 8:49
7/4/2011 8:50
7/4/2011 8:51
7/4/2011 8:52
7/4/2011 8:53
7/4/2011 8:54
7/4/2011 8:55
7/4/2011 8:56
7/4/2011 8:57
7/4/2011 8:58
0.711
0.707
0.701
0.703
0.7
0.698
0.694
0.697
0.698
0.696
0.699
0.695
0.693
0.688
0.684
0.679
0.672
0.668
0.663
0.664
0.662
0.659
0.655
0.653
0.651
0.645
0.643
0.642
0.635
0.63
0.624
0.615
0.613
0.603
0.6
0.596
0.59
0.587
0.584
0.583
0.577
0.576
0.572
0.566
0.563
0.555
0.549
0.54
6/6/2011 10:17
6/6/2011 10:20
6/6/2011 10:21
6/6/2011 10:22
6/6/2011 10:23
6/6/2011 10:24
6/6/2011 10:25
6/6/2011 10:26
6/6/2011 10:27
6/6/2011 10:28
6/6/2011 10:29
6/6/2011 10:30
6/6/2011 10:31
6/6/2011 10:32
6/6/2011 10:33
6/6/2011 10:34
6/6/2011 10:35
6/6/2011 10:36
6/6/2011 10:37
6/6/2011 10:38
6/6/2011 10:39
6/6/2011 10:40
6/6/2011 10:41
6/6/2011 10:42
6/6/2011 10:43
6/6/2011 10:44
6/6/2011 10:45
6/6/2011 10:46
6/6/2011 10:47
6/6/2011 10:48
6/6/2011 10:49
6/6/2011 10:50
6/6/2011 10:51
6/6/2011 10:52
6/6/2011 10:53
6/6/2011 10:54
6/6/2011 10:55
6/6/2011 10:56
6/6/2011 10:57
6/6/2011 10:58
6/6/2011 10:59
6/6/2011 11:00
6/6/2011 11:01
6/6/2011 11:02
6/6/2011 11:03
6/6/2011 11:04
6/6/2011 11:05
6/6/2011 11:06
0.97
-0.19
5.14
5.81
5.74
5.68
5.6
5.54
5.48
5.42
5.38
5.35
5.33
5.3
5.29
5.29
5.29
5.3
5.3
5.32
5.32
5.31
5.32
5.31
5.3
5.28
5.24
5.2
5.16
5.12
5.07
5.02
4.97
4.93
4.89
4.86
4.85
4.84
4.83
4.85
4.86
4.88
4.9
4.91
4.92
4.92
4.93
4.93
7/4/2011 8:59
7/4/2011 9:00
7/4/2011 9:01
7/4/2011 9:02
7/4/2011 9:03
7/4/2011 9:04
7/4/2011 9:05
7/4/2011 9:06
7/4/2011 9:07
7/4/2011 9:08
7/4/2011 9:09
7/4/2011 9:10
7/4/2011 9:11
7/4/2011 9:12
7/4/2011 9:13
7/4/2011 9:14
7/4/2011 9:15
7/4/2011 9:16
7/4/2011 9:17
7/4/2011 9:18
7/4/2011 9:19
7/4/2011 9:20
7/4/2011 9:21
7/4/2011 9:22
7/4/2011 9:23
7/4/2011 9:24
7/4/2011 9:25
7/4/2011 9:26
7/4/2011 9:27
7/4/2011 9:28
7/4/2011 9:29
7/4/2011 9:30
7/4/2011 9:31
7/4/2011 11:05
7/4/2011 11:06
7/4/2011 11:07
7/4/2011 11:08
7/4/2011 11:09
7/4/2011 11:10
7/4/2011 11:11
7/4/2011 11:12
7/4/2011 11:13
7/4/2011 11:14
7/4/2011 11:15
7/4/2011 11:16
7/4/2011 11:17
7/4/2011 11:18
7/4/2011 11:19
0.53
0.524
0.516
0.512
0.505
0.499
0.497
0.491
0.492
0.492
0.494
0.497
0.498
0.502
0.504
0.505
0.5
0.499
0.492
0.483
0.477
0.47
0.462
0.453
0.449
0.441
0.438
0.437
0.434
0.435
0.438
0.436
0.438
0.28
0.28
0.279
0.28
0.278
0.279
0.278
0.279
0.281
0.284
0.287
0.287
0.289
0.287
0.288
6/6/2011 11:07
6/6/2011 11:08
6/6/2011 11:09
6/6/2011 11:10
6/6/2011 11:11
6/6/2011 11:12
6/6/2011 11:13
6/6/2011 11:14
6/6/2011 11:15
6/6/2011 11:16
6/6/2011 11:17
6/6/2011 11:18
6/6/2011 11:19
6/6/2011 11:20
6/6/2011 11:21
6/6/2011 11:22
6/6/2011 11:23
6/6/2011 11:24
6/6/2011 11:25
6/6/2011 11:26
6/6/2011 11:27
6/6/2011 11:28
6/6/2011 11:29
6/6/2011 11:30
6/6/2011 11:31
6/6/2011 11:32
6/6/2011 11:33
6/6/2011 11:34
6/6/2011 11:35
6/6/2011 11:36
6/6/2011 11:37
6/6/2011 11:38
6/6/2011 11:39
6/6/2011 11:40
6/6/2011 11:41
6/6/2011 11:42
6/6/2011 11:43
6/6/2011 11:44
6/6/2011 11:45
6/6/2011 11:46
6/6/2011 11:47
6/6/2011 11:48
6/6/2011 11:49
6/6/2011 11:50
6/6/2011 11:51
6/6/2011 11:52
6/6/2011 11:53
6/6/2011 11:54
4.92
4.93
4.91
4.9
4.88
4.85
4.82
4.79
4.76
4.73
4.7
4.68
4.65
4.64
4.65
4.65
4.66
4.67
4.7
4.72
4.73
4.75
4.75
4.75
4.75
4.75
4.76
4.76
4.75
4.74
4.74
4.75
4.74
4.76
4.76
4.75
4.75
4.74
4.72
4.7
4.67
4.64
4.59
4.55
4.51
4.46
4.43
4.38
7/4/2011 11:20
7/4/2011 11:21
7/4/2011 11:22
7/4/2011 11:23
7/4/2011 11:24
7/4/2011 11:25
7/4/2011 11:26
7/4/2011 11:27
7/4/2011 11:28
7/4/2011 11:29
7/4/2011 11:30
7/4/2011 11:31
7/4/2011 11:32
7/4/2011 11:33
7/4/2011 11:34
7/4/2011 11:35
7/4/2011 11:36
7/4/2011 11:37
7/4/2011 11:38
7/4/2011 11:39
7/4/2011 11:40
7/4/2011 11:44
7/4/2011 11:45
7/4/2011 11:46
7/4/2011 11:47
7/4/2011 11:48
7/4/2011 11:49
7/4/2011 11:50
7/4/2011 11:51
7/4/2011 11:52
7/4/2011 11:53
7/4/2011 11:54
7/4/2011 11:55
7/4/2011 11:56
7/4/2011 11:57
7/4/2011 11:58
7/4/2011 11:59
7/4/2011 12:00
7/4/2011 12:01
7/4/2011 12:02
7/4/2011 12:03
7/4/2011 12:04
7/4/2011 12:05
7/4/2011 12:06
7/4/2011 12:07
7/4/2011 12:08
7/4/2011 12:09
7/4/2011 12:10
0.29
0.288
0.287
0.287
0.286
0.286
0.287
0.288
0.29
0.29
0.293
0.297
0.299
0.303
0.305
0.308
0.311
0.314
0.321
0.324
0.325
0.328
0.33
0.331
0.33
0.331
0.33
0.334
0.334
0.335
0.337
0.338
0.336
0.339
0.34
0.339
0.338
0.339
0.34
0.331
0.325
0.33
0.329
0.331
0.332
0.329
0.33
0.331
6/6/2011 11:55
6/6/2011 11:56
6/6/2011 11:57
6/6/2011 11:58
6/6/2011 11:59
6/6/2011 12:00
6/6/2011 12:01
6/6/2011 12:02
6/6/2011 12:03
6/6/2011 12:04
6/7/2011 0:02
6/7/2011 0:03
6/7/2011 0:04
6/7/2011 0:05
6/7/2011 0:06
6/7/2011 0:07
6/7/2011 0:08
6/7/2011 0:09
6/7/2011 0:10
6/7/2011 0:11
6/7/2011 0:12
6/7/2011 0:13
6/7/2011 0:14
6/7/2011 0:15
6/7/2011 0:16
6/7/2011 0:17
6/7/2011 0:18
6/7/2011 0:19
6/7/2011 0:20
6/7/2011 0:21
6/7/2011 0:22
6/7/2011 0:23
6/7/2011 0:24
6/7/2011 0:25
6/7/2011 0:26
6/7/2011 0:27
6/7/2011 0:28
6/7/2011 0:29
6/7/2011 0:30
6/7/2011 0:31
6/7/2011 0:32
6/7/2011 0:33
6/7/2011 0:34
6/7/2011 0:35
6/7/2011 0:36
6/7/2011 0:37
6/7/2011 0:38
6/7/2011 0:39
4.35
4.34
4.31
4.31
4.3
4.3
4.3
4.32
4.34
4.35
4.51
4.45
4.41
4.34
4.29
4.23
4.17
4.14
4.11
4.1
4.1
4.11
4.14
4.17
4.21
4.26
4.33
4.39
4.44
4.5
4.55
4.58
4.62
4.63
4.64
4.6
4.57
4.54
4.5
4.47
4.42
4.37
4.33
4.3
4.27
4.27
4.27
4.3
7/4/2011 12:11
7/4/2011 12:12
7/4/2011 12:13
7/4/2011 12:14
7/4/2011 12:15
7/4/2011 12:16
7/4/2011 12:17
7/4/2011 12:18
7/4/2011 12:19
7/4/2011 12:20
7/4/2011 12:21
7/4/2011 12:22
7/4/2011 12:23
7/4/2011 12:24
7/4/2011 12:25
7/4/2011 12:26
7/4/2011 12:27
7/4/2011 12:28
7/4/2011 12:29
7/4/2011 12:30
7/4/2011 12:31
7/4/2011 12:32
7/4/2011 12:33
7/4/2011 12:34
7/4/2011 12:35
7/4/2011 12:36
7/4/2011 12:37
7/4/2011 12:38
7/4/2011 12:39
7/4/2011 12:40
7/4/2011 12:41
7/4/2011 12:42
7/4/2011 12:43
7/4/2011 12:44
7/4/2011 12:45
7/4/2011 12:46
7/4/2011 12:47
7/4/2011 12:48
7/4/2011 12:49
7/4/2011 12:50
7/4/2011 12:51
7/4/2011 12:52
7/4/2011 12:53
7/4/2011 12:54
7/4/2011 12:55
7/4/2011 12:56
7/4/2011 12:57
7/4/2011 12:58
0.335
0.339
0.344
0.347
0.351
0.357
0.361
0.368
0.375
0.38
0.383
0.385
0.387
0.387
0.386
0.383
0.385
0.381
0.38
0.385
0.385
0.386
0.389
0.39
0.393
0.399
0.401
0.406
0.411
0.414
0.417
0.42
0.424
0.422
0.423
0.421
0.42
0.419
0.421
0.42
0.423
0.429
0.432
0.438
0.444
0.452
0.457
0.464
6/7/2011 0:40
6/7/2011 0:41
6/7/2011 0:42
6/7/2011 0:43
6/7/2011 0:44
6/7/2011 0:45
6/7/2011 0:46
6/7/2011 0:47
6/7/2011 0:48
6/7/2011 0:49
6/7/2011 0:50
6/7/2011 0:51
6/7/2011 0:52
6/7/2011 0:53
6/7/2011 0:54
6/7/2011 0:55
6/7/2011 0:56
6/7/2011 0:57
6/7/2011 0:58
6/7/2011 0:59
6/7/2011 1:00
6/7/2011 1:01
6/7/2011 1:02
6/7/2011 1:03
6/7/2011 1:04
6/7/2011 1:05
6/7/2011 1:06
6/7/2011 1:07
6/7/2011 1:08
6/7/2011 1:09
6/7/2011 1:10
6/7/2011 1:11
6/7/2011 1:12
6/7/2011 1:13
6/7/2011 1:14
6/7/2011 1:15
6/7/2011 1:16
6/7/2011 1:17
6/7/2011 1:18
6/7/2011 1:19
6/7/2011 1:20
6/7/2011 1:21
6/7/2011 1:22
6/7/2011 1:23
6/7/2011 1:24
6/7/2011 1:25
6/7/2011 1:26
6/7/2011 1:27
4.32
4.37
4.45
4.52
4.6
4.67
4.74
4.79
4.83
4.85
4.89
4.9
4.89
4.87
4.85
4.82
4.78
4.74
4.7
4.67
4.63
4.6
4.6
4.61
4.61
4.64
4.68
4.73
4.79
4.85
4.92
4.98
5.04
5.11
5.18
5.23
5.28
5.31
5.31
5.28
5.23
5.19
5.13
5.08
5.04
5
4.98
5.01
7/4/2011 12:59
7/4/2011 13:00
7/4/2011 13:01
7/4/2011 13:02
7/4/2011 13:03
7/4/2011 13:04
7/4/2011 13:05
7/4/2011 13:06
7/4/2011 13:07
7/4/2011 13:08
7/4/2011 13:09
7/4/2011 13:10
7/4/2011 13:11
7/4/2011 13:12
7/4/2011 13:13
7/4/2011 13:14
7/4/2011 13:15
7/4/2011 13:16
7/4/2011 13:17
7/4/2011 13:18
7/4/2011 13:19
7/4/2011 13:20
7/4/2011 13:21
7/4/2011 13:22
7/4/2011 13:23
7/4/2011 13:24
7/4/2011 13:25
7/4/2011 13:26
7/4/2011 13:27
7/4/2011 13:28
7/4/2011 13:29
7/4/2011 13:30
7/4/2011 13:31
7/4/2011 13:32
7/4/2011 13:33
7/4/2011 13:34
7/4/2011 13:35
7/4/2011 13:36
7/4/2011 13:37
7/4/2011 13:38
7/4/2011 13:39
7/4/2011 13:40
7/4/2011 13:41
7/4/2011 13:42
7/4/2011 13:43
7/4/2011 13:44
7/4/2011 13:45
7/4/2011 13:46
0.472
0.479
0.485
0.491
0.497
0.499
0.501
0.502
0.503
0.501
0.502
0.503
0.504
0.511
0.518
0.521
0.525
0.528
0.535
0.548
0.561
0.57
0.573
0.573
0.566
0.573
0.584
0.589
0.589
0.588
0.593
0.596
0.602
0.608
0.608
0.609
0.611
0.618
0.626
0.633
0.636
0.634
0.637
0.64
0.645
0.646
0.645
0.643
6/7/2011 1:28
6/7/2011 1:29
6/7/2011 1:30
6/7/2011 1:31
6/7/2011 1:32
6/7/2011 1:33
6/7/2011 1:34
6/7/2011 1:35
6/7/2011 1:36
6/7/2011 1:37
6/7/2011 1:38
6/7/2011 1:39
6/7/2011 1:40
6/7/2011 1:41
6/7/2011 1:42
6/7/2011 1:43
6/7/2011 1:44
6/7/2011 1:45
6/7/2011 1:46
6/7/2011 1:47
6/7/2011 1:48
6/7/2011 1:49
6/7/2011 1:50
6/7/2011 1:51
6/7/2011 1:52
6/7/2011 1:53
6/7/2011 1:54
6/7/2011 1:55
6/7/2011 1:56
6/7/2011 1:57
6/7/2011 1:58
6/7/2011 1:59
6/7/2011 2:00
6/7/2011 2:01
6/7/2011 2:02
6/7/2011 2:03
6/7/2011 2:04
6/7/2011 2:05
6/7/2011 2:06
6/7/2011 2:07
6/7/2011 2:08
6/7/2011 2:09
6/7/2011 2:10
6/7/2011 2:11
6/7/2011 2:12
6/7/2011 2:13
6/7/2011 2:14
6/7/2011 2:15
5.03
5.09
5.17
5.24
5.32
5.41
5.51
5.59
5.67
5.72
5.75
5.77
5.76
5.75
5.71
5.65
5.59
5.54
5.48
5.45
5.45
5.46
5.49
5.55
5.61
5.69
5.76
5.83
5.91
5.97
6.03
6.08
6.13
6.15
6.16
6.19
6.2
6.19
6.19
6.17
6.16
6.13
6.13
6.13
6.11
6.12
6.12
6.16
7/4/2011 13:47
7/4/2011 13:48
7/4/2011 13:49
7/4/2011 13:50
7/4/2011 13:51
7/4/2011 13:52
7/4/2011 13:53
7/4/2011 13:54
7/4/2011 13:55
7/4/2011 13:56
7/4/2011 13:57
7/4/2011 13:58
7/4/2011 13:59
7/4/2011 14:00
7/4/2011 14:01
7/4/2011 14:02
7/4/2011 14:03
7/4/2011 14:04
7/4/2011 14:11
7/4/2011 14:12
7/4/2011 14:13
7/4/2011 14:14
7/4/2011 14:15
7/4/2011 14:16
7/4/2011 14:17
7/4/2011 14:18
7/4/2011 14:19
7/4/2011 14:20
7/4/2011 14:21
7/4/2011 14:22
7/4/2011 14:23
7/5/2011 5:17
7/5/2011 5:18
7/5/2011 5:19
7/5/2011 5:20
7/5/2011 5:21
7/5/2011 5:22
7/5/2011 5:23
7/5/2011 5:24
7/5/2011 5:25
7/5/2011 5:26
7/5/2011 5:27
7/5/2011 5:28
7/5/2011 5:29
7/5/2011 5:30
7/5/2011 5:31
7/5/2011 5:32
7/5/2011 5:33
0.644
0.649
0.653
0.655
0.655
0.653
0.653
0.656
0.662
0.668
0.67
0.67
0.672
0.675
0.684
0.691
0.692
0.689
0.706
0.709
0.716
0.725
0.728
0.728
0.729
0.735
0.745
0.754
0.758
0.76
0.764
1.349
1.353
1.355
1.361
1.363
1.366
1.367
1.367
1.371
1.372
1.375
1.376
1.374
1.375
1.374
1.374
1.374
6/7/2011 2:16
6/7/2011 2:17
6/7/2011 2:18
6/7/2011 2:19
6/7/2011 2:20
6/7/2011 2:21
6/7/2011 2:22
6/7/2011 2:23
6/7/2011 2:24
6/7/2011 2:25
6/7/2011 2:26
6/7/2011 2:27
6/7/2011 2:28
6/7/2011 2:29
6/7/2011 2:30
6/7/2011 2:31
6/7/2011 2:32
6/7/2011 2:33
6/7/2011 2:34
6/7/2011 2:35
6/7/2011 2:36
6/7/2011 2:37
6/7/2011 2:38
6/7/2011 2:39
6/7/2011 2:40
6/7/2011 2:41
6/7/2011 2:42
6/7/2011 2:43
6/7/2011 2:44
6/7/2011 2:45
6/7/2011 2:46
6/7/2011 2:47
6/7/2011 2:48
6/7/2011 2:49
6/7/2011 2:50
6/7/2011 2:51
6/7/2011 2:52
6/7/2011 2:53
6/7/2011 2:54
6/7/2011 2:55
6/7/2011 2:56
6/7/2011 2:57
6/7/2011 2:58
6/7/2011 2:59
6/7/2011 3:00
6/7/2011 3:01
6/7/2011 3:02
6/7/2011 3:03
6.18
6.2
6.23
6.26
6.31
6.34
6.38
6.42
6.46
6.49
6.51
6.52
6.54
6.55
6.56
6.58
6.59
6.61
6.62
6.66
6.68
6.72
6.75
6.8
6.85
6.91
6.97
7.01
7.08
7.12
7.16
7.21
7.24
7.28
7.31
7.33
7.37
7.41
7.46
7.51
7.54
7.59
7.61
7.65
7.68
7.72
7.74
7.77
7/5/2011 5:34
7/5/2011 5:35
7/5/2011 5:36
7/5/2011 5:37
7/5/2011 5:38
7/5/2011 5:39
7/5/2011 5:40
7/5/2011 5:41
7/5/2011 5:42
7/5/2011 5:43
7/5/2011 5:44
7/5/2011 5:45
7/5/2011 5:46
7/5/2011 5:47
7/5/2011 5:48
7/5/2011 5:49
7/5/2011 5:50
7/5/2011 5:51
7/5/2011 5:52
7/5/2011 5:53
7/5/2011 5:54
7/5/2011 5:55
7/5/2011 5:56
7/5/2011 5:57
7/5/2011 5:58
7/5/2011 5:59
7/5/2011 6:00
7/5/2011 6:01
7/5/2011 6:02
7/5/2011 6:03
7/5/2011 6:04
7/5/2011 6:05
7/5/2011 6:06
7/5/2011 6:07
7/5/2011 6:08
7/5/2011 6:09
7/5/2011 6:10
7/5/2011 6:11
7/5/2011 6:12
7/5/2011 6:13
7/5/2011 6:14
7/5/2011 6:15
7/5/2011 6:16
7/5/2011 6:17
7/5/2011 6:18
7/5/2011 6:19
7/5/2011 6:20
7/5/2011 6:21
1.372
1.368
1.36
1.356
1.353
1.347
1.342
1.339
1.335
1.331
1.335
1.336
1.336
1.338
1.341
1.342
1.346
1.349
1.346
1.345
1.345
1.34
1.336
1.335
1.324
1.322
1.316
1.313
1.314
1.313
1.314
1.318
1.321
1.325
1.333
1.337
1.341
1.346
1.347
1.348
1.347
1.344
1.339
1.332
1.326
1.318
1.308
1.299
6/7/2011 3:04
6/7/2011 3:05
6/7/2011 3:06
6/7/2011 3:07
6/7/2011 3:08
6/7/2011 3:09
6/7/2011 3:10
6/7/2011 3:11
6/7/2011 3:12
6/7/2011 3:13
6/7/2011 3:14
6/7/2011 3:15
6/7/2011 3:16
6/7/2011 3:17
6/7/2011 3:18
6/7/2011 3:19
6/7/2011 3:20
6/7/2011 3:21
6/7/2011 3:22
6/7/2011 3:23
6/7/2011 3:24
6/7/2011 3:25
6/7/2011 3:26
6/7/2011 3:27
6/7/2011 3:28
6/7/2011 3:29
6/7/2011 3:30
6/7/2011 3:31
6/7/2011 3:32
6/7/2011 3:33
6/7/2011 3:34
6/7/2011 3:35
6/7/2011 3:36
6/7/2011 3:37
6/7/2011 3:38
6/7/2011 3:39
6/7/2011 3:40
6/7/2011 3:41
6/7/2011 3:42
6/7/2011 3:43
6/7/2011 3:44
6/7/2011 3:45
6/7/2011 3:46
6/7/2011 3:47
6/7/2011 3:48
6/7/2011 3:49
6/7/2011 3:50
6/7/2011 3:51
7.79
7.79
7.81
7.81
7.83
7.82
7.82
7.82
7.82
7.84
7.86
7.87
7.88
7.92
7.94
7.98
8.01
8.05
8.05
8.08
8.09
8.11
8.13
8.13
8.15
8.16
8.18
8.21
8.26
8.3
8.35
8.4
8.46
8.53
8.59
8.67
8.72
8.79
8.82
8.86
8.85
8.83
8.78
8.72
8.66
8.63
8.6
8.57
7/5/2011 6:22
7/5/2011 6:23
7/5/2011 6:24
7/5/2011 6:25
7/5/2011 6:26
7/5/2011 6:27
7/5/2011 6:28
7/5/2011 6:29
7/5/2011 6:30
7/5/2011 6:31
7/5/2011 6:32
7/5/2011 6:33
7/5/2011 6:34
7/5/2011 6:35
7/5/2011 6:36
7/5/2011 6:37
7/5/2011 6:38
7/5/2011 6:39
7/5/2011 6:40
7/5/2011 6:41
7/5/2011 6:42
7/5/2011 6:43
7/5/2011 6:44
7/5/2011 6:45
7/5/2011 6:46
7/5/2011 6:47
7/5/2011 6:48
7/5/2011 6:49
7/5/2011 6:50
7/5/2011 6:51
7/5/2011 6:52
7/5/2011 6:53
7/5/2011 6:54
7/5/2011 6:55
7/5/2011 6:56
7/5/2011 6:57
7/5/2011 6:58
7/5/2011 6:59
7/5/2011 7:00
7/5/2011 7:01
7/5/2011 7:02
7/5/2011 7:03
7/5/2011 7:04
7/5/2011 7:05
7/5/2011 7:06
7/5/2011 7:07
7/5/2011 7:08
7/5/2011 7:09
1.291
1.282
1.277
1.276
1.275
1.279
1.283
1.288
1.295
1.299
1.302
1.302
1.301
1.299
1.294
1.29
1.283
1.276
1.269
1.26
1.247
1.24
1.233
1.224
1.22
1.218
1.214
1.215
1.219
1.219
1.22
1.222
1.221
1.218
1.215
1.21
1.202
1.195
1.185
1.173
1.164
1.154
1.143
1.137
1.13
1.129
1.133
1.135
6/7/2011 3:52
6/7/2011 3:53
6/7/2011 3:54
6/7/2011 3:55
6/7/2011 3:56
6/7/2011 3:57
6/7/2011 3:58
6/7/2011 3:59
6/7/2011 4:00
6/7/2011 4:01
6/7/2011 4:02
6/7/2011 4:03
6/7/2011 4:04
6/7/2011 4:05
6/7/2011 4:06
6/7/2011 4:07
6/7/2011 4:08
6/7/2011 4:09
6/7/2011 4:10
6/7/2011 4:11
6/7/2011 4:12
6/7/2011 4:13
6/7/2011 4:14
6/7/2011 4:15
6/7/2011 4:16
6/7/2011 4:17
6/7/2011 4:18
6/7/2011 4:19
6/7/2011 4:20
6/7/2011 4:21
6/7/2011 4:22
6/7/2011 4:23
6/7/2011 4:24
6/7/2011 4:25
6/7/2011 4:26
6/7/2011 4:27
6/7/2011 4:28
6/7/2011 4:29
6/7/2011 4:30
6/7/2011 4:31
6/7/2011 4:32
6/7/2011 4:33
6/7/2011 4:34
6/7/2011 4:35
6/7/2011 4:36
6/7/2011 4:37
6/7/2011 4:38
6/7/2011 4:39
8.57
8.57
8.61
8.67
8.75
8.82
8.89
8.97
9.07
9.15
9.24
9.31
9.36
9.41
9.43
9.44
9.43
9.42
9.4
9.37
9.35
9.32
9.3
9.32
8.89
9.32
9.37
9.43
9.49
9.54
9.62
9.68
9.73
9.78
9.81
9.84
9.85
9.86
9.86
9.85
9.83
9.8
9.79
9.77
9.75
9.75
9.74
9.75
7/5/2011 7:10
7/5/2011 7:11
7/5/2011 7:12
7/5/2011 7:13
7/5/2011 7:14
7/5/2011 7:15
7/5/2011 7:16
7/5/2011 7:17
7/5/2011 7:18
7/5/2011 7:19
7/5/2011 7:20
7/5/2011 7:21
7/5/2011 7:22
7/5/2011 7:23
7/5/2011 7:24
7/5/2011 7:25
7/5/2011 7:26
7/5/2011 7:27
7/5/2011 7:28
7/5/2011 7:29
7/5/2011 7:30
7/5/2011 7:31
7/5/2011 7:32
7/5/2011 7:33
7/5/2011 7:34
7/5/2011 7:35
7/5/2011 7:36
7/5/2011 7:37
7/5/2011 7:38
7/5/2011 7:39
7/5/2011 7:40
7/5/2011 7:41
7/5/2011 7:42
7/5/2011 7:43
7/5/2011 7:44
7/5/2011 7:45
7/5/2011 7:46
7/5/2011 7:47
7/5/2011 7:48
7/5/2011 7:49
7/5/2011 7:50
7/5/2011 7:51
7/5/2011 7:52
7/5/2011 7:53
7/5/2011 7:54
7/5/2011 7:55
7/5/2011 7:56
7/5/2011 7:57
1.142
1.148
1.153
1.156
1.16
1.163
1.163
1.164
1.165
1.161
1.16
1.156
1.153
1.146
1.137
1.131
1.123
1.115
1.104
1.097
1.089
1.081
1.077
1.075
1.072
1.072
1.074
1.073
1.077
1.08
1.079
1.084
1.087
1.086
1.088
1.087
1.084
1.076
1.069
1.061
1.049
1.039
1.029
1.02
1.014
1.009
1.005
1.004
6/7/2011 4:40
6/7/2011 4:41
6/7/2011 4:42
6/7/2011 4:43
6/7/2011 4:44
6/7/2011 4:45
6/7/2011 4:46
6/7/2011 4:47
6/7/2011 4:48
6/7/2011 4:49
6/7/2011 4:50
6/7/2011 4:51
6/7/2011 4:52
6/7/2011 4:53
6/7/2011 4:54
6/7/2011 4:55
6/7/2011 4:56
6/7/2011 4:57
6/7/2011 4:58
6/7/2011 4:59
6/7/2011 5:00
6/7/2011 5:01
6/7/2011 5:02
6/7/2011 5:03
6/7/2011 5:04
6/7/2011 5:05
6/7/2011 5:06
6/7/2011 5:07
6/7/2011 5:08
6/7/2011 5:09
6/7/2011 5:10
6/7/2011 5:11
6/7/2011 5:12
6/7/2011 5:13
6/7/2011 5:14
6/7/2011 5:15
6/7/2011 5:16
6/7/2011 5:17
6/7/2011 5:18
6/7/2011 5:19
6/7/2011 5:20
6/7/2011 5:21
6/7/2011 5:22
6/7/2011 5:23
6/7/2011 5:24
6/7/2011 5:25
6/7/2011 5:26
6/7/2011 5:27
9.76
9.78
9.81
9.87
9.91
9.97
10.04
10.1
10.16
10.24
10.3
10.35
10.4
10.44
10.47
10.49
10.48
10.47
10.45
10.41
10.36
10.32
10.28
10.24
10.21
10.2
10.21
10.22
10.24
10.28
10.31
10.36
10.41
10.47
10.53
10.58
10.62
10.66
10.68
10.69
10.68
10.68
10.67
10.66
10.65
10.65
10.66
10.63
7/5/2011 7:58
7/5/2011 8:00
7/5/2011 8:01
7/5/2011 8:02
7/5/2011 8:03
7/5/2011 8:05
7/5/2011 8:06
7/5/2011 8:07
7/5/2011 8:08
7/5/2011 8:09
7/5/2011 8:10
7/5/2011 8:11
7/5/2011 8:12
7/5/2011 8:13
7/5/2011 8:14
7/5/2011 8:15
7/5/2011 8:16
7/5/2011 8:17
7/5/2011 8:18
7/5/2011 8:19
7/5/2011 8:20
7/5/2011 8:21
7/5/2011 8:22
7/5/2011 8:23
7/5/2011 8:24
7/5/2011 8:25
7/5/2011 8:26
7/5/2011 8:27
7/5/2011 8:28
7/5/2011 8:29
7/5/2011 8:30
7/5/2011 8:31
7/5/2011 8:32
7/5/2011 8:33
7/5/2011 8:34
7/5/2011 8:35
7/5/2011 8:36
7/5/2011 8:37
7/5/2011 8:38
7/5/2011 8:39
7/5/2011 8:40
7/5/2011 8:41
7/5/2011 8:42
7/5/2011 8:43
7/5/2011 8:44
7/5/2011 8:45
7/5/2011 8:46
7/5/2011 8:47
1.004
1.002
1.007
1.005
1.003
0.997
0.989
0.982
0.975
0.961
0.949
0.933
0.921
0.913
0.904
0.895
0.89
0.881
0.878
0.876
0.869
0.869
0.867
0.863
0.861
0.862
0.855
0.851
0.846
0.842
0.839
0.834
0.827
0.818
0.812
0.803
0.798
0.792
0.788
0.783
0.781
0.784
0.784
0.785
0.786
0.788
0.786
0.787
6/7/2011 5:28
6/7/2011 5:29
6/7/2011 5:30
6/7/2011 5:31
6/7/2011 5:32
6/7/2011 5:33
6/7/2011 5:34
6/7/2011 5:35
6/7/2011 5:36
6/7/2011 5:37
6/7/2011 5:38
6/7/2011 5:39
6/7/2011 5:40
6/7/2011 5:41
6/7/2011 5:42
6/7/2011 5:43
6/7/2011 5:44
6/7/2011 5:45
6/7/2011 5:46
6/7/2011 5:47
6/7/2011 5:48
6/7/2011 5:49
6/7/2011 5:50
6/7/2011 5:51
6/7/2011 5:52
6/7/2011 5:53
6/7/2011 5:54
6/7/2011 5:55
6/7/2011 5:56
6/7/2011 5:57
6/7/2011 5:58
6/7/2011 5:59
6/7/2011 6:00
6/7/2011 6:01
6/7/2011 6:02
6/7/2011 6:03
6/7/2011 6:04
6/7/2011 6:05
6/7/2011 6:06
6/7/2011 6:07
6/7/2011 6:08
6/7/2011 6:09
6/7/2011 6:10
6/7/2011 6:11
6/7/2011 6:12
6/7/2011 6:13
6/7/2011 6:14
6/7/2011 6:15
10.64
10.64
10.65
10.66
10.67
10.7
10.72
10.75
10.77
10.8
10.8
10.8
10.81
10.8
10.78
10.77
10.76
10.74
10.74
10.74
10.73
10.74
10.75
10.75
10.76
10.77
10.78
10.77
10.78
10.79
10.8
10.82
10.84
10.87
10.89
10.92
10.98
11.02
11.06
11.09
11.13
11.14
11.15
11.16
11.15
11.15
11.11
11.08
7/5/2011 8:48
7/5/2011 8:49
7/5/2011 8:50
7/5/2011 8:51
7/5/2011 8:52
7/5/2011 8:53
7/5/2011 8:54
7/5/2011 8:55
7/5/2011 8:56
7/5/2011 8:57
7/5/2011 8:58
7/5/2011 8:59
7/5/2011 9:00
7/5/2011 9:01
7/5/2011 9:02
7/5/2011 9:03
7/5/2011 9:04
7/5/2011 9:05
7/5/2011 9:06
7/5/2011 9:07
7/5/2011 9:08
7/5/2011 9:09
7/5/2011 9:10
7/5/2011 9:11
7/5/2011 9:12
7/5/2011 9:13
7/5/2011 9:14
7/5/2011 9:15
7/5/2011 9:16
7/5/2011 9:17
7/5/2011 9:18
7/5/2011 9:19
7/5/2011 9:20
7/5/2011 9:21
7/5/2011 9:22
7/5/2011 9:23
7/5/2011 9:27
7/5/2011 9:28
7/5/2011 9:29
7/5/2011 9:30
7/5/2011 9:31
7/5/2011 9:32
7/5/2011 9:33
7/5/2011 9:34
7/5/2011 9:35
7/5/2011 9:36
7/5/2011 9:37
7/5/2011 9:38
0.787
0.786
0.781
0.777
0.778
0.778
0.776
0.773
0.77
0.762
0.757
0.755
0.751
0.745
0.741
0.734
0.736
0.735
0.732
0.737
0.734
0.732
0.734
0.734
0.733
0.729
0.723
0.717
0.712
0.706
0.696
0.689
0.682
0.672
0.664
0.658
0.62
0.612
0.608
0.604
0.598
0.592
0.592
0.587
0.584
0.586
0.577
0.574
6/7/2011 6:16
6/7/2011 6:17
6/7/2011 6:18
6/7/2011 6:19
6/7/2011 6:20
6/7/2011 6:21
6/7/2011 6:22
6/7/2011 6:23
6/7/2011 6:24
6/7/2011 6:25
6/7/2011 6:26
6/7/2011 6:27
6/7/2011 6:28
6/7/2011 6:29
6/7/2011 8:00
6/7/2011 8:01
6/7/2011 8:02
6/7/2011 8:03
6/7/2011 8:04
6/7/2011 8:05
6/7/2011 8:06
6/7/2011 8:07
6/7/2011 8:08
6/7/2011 8:09
6/7/2011 8:10
6/7/2011 8:11
6/7/2011 8:12
6/7/2011 8:13
6/7/2011 8:14
6/7/2011 8:15
6/7/2011 8:16
6/7/2011 8:17
6/7/2011 8:18
6/7/2011 8:19
6/7/2011 8:20
6/7/2011 8:21
6/7/2011 8:22
6/7/2011 8:23
6/7/2011 8:24
6/7/2011 8:25
6/7/2011 8:26
6/7/2011 8:27
6/7/2011 8:28
6/7/2011 8:29
6/7/2011 8:30
6/7/2011 8:31
6/7/2011 8:32
6/7/2011 8:33
11.06
11.03
10.99
10.97
10.95
10.91
10.9
10.89
10.87
10.87
10.86
10.85
10.86
10.88
11
10.97
10.98
10.95
10.92
10.87
10.86
10.83
10.78
10.74
10.71
10.68
10.62
10.59
10.58
10.53
10.49
10.49
10.49
10.47
10.47
10.47
10.47
10.47
10.45
10.43
10.42
10.39
10.37
10.33
10.31
10.26
10.23
10.18
7/5/2011 9:39
7/5/2011 9:40
7/5/2011 9:41
7/5/2011 9:42
7/5/2011 9:43
7/5/2011 9:44
7/5/2011 9:45
7/5/2011 9:46
7/5/2011 9:47
7/5/2011 9:48
7/5/2011 9:49
7/5/2011 9:50
7/5/2011 9:51
7/5/2011 9:52
7/5/2011 9:53
7/5/2011 9:54
7/5/2011 9:55
7/5/2011 9:56
7/5/2011 9:57
7/5/2011 9:58
7/5/2011 9:59
7/5/2011 10:00
7/5/2011 10:01
7/5/2011 10:02
7/5/2011 10:03
7/5/2011 10:04
7/5/2011 10:05
7/5/2011 10:06
7/5/2011 10:07
7/5/2011 10:08
7/5/2011 10:09
7/5/2011 10:10
7/5/2011 10:11
7/5/2011 10:12
7/5/2011 10:13
7/5/2011 10:14
7/5/2011 10:15
7/5/2011 10:16
7/5/2011 10:17
7/5/2011 10:18
7/5/2011 10:19
7/5/2011 10:20
7/5/2011 10:21
7/5/2011 10:22
7/5/2011 10:23
7/5/2011 10:24
7/5/2011 10:25
7/5/2011 10:26
0.575
0.572
0.575
0.575
0.576
0.571
0.567
0.568
0.562
0.557
0.552
0.542
0.537
0.53
0.523
0.515
0.51
0.506
0.497
0.497
0.499
0.495
0.497
0.498
0.5
0.498
0.5
0.501
0.497
0.496
0.489
0.487
0.484
0.48
0.478
0.474
0.471
0.47
0.47
0.466
0.466
0.463
0.458
0.455
0.452
0.447
0.441
0.436
6/7/2011 8:34
6/7/2011 8:35
6/7/2011 8:36
6/7/2011 8:37
6/7/2011 8:38
6/7/2011 8:39
6/7/2011 8:40
6/7/2011 8:41
6/7/2011 8:42
6/7/2011 8:43
6/7/2011 8:44
6/7/2011 8:45
6/7/2011 8:46
6/7/2011 8:47
6/7/2011 8:48
6/7/2011 8:49
6/7/2011 8:50
6/7/2011 8:51
6/7/2011 8:52
6/7/2011 8:53
6/7/2011 8:54
6/7/2011 8:55
6/7/2011 8:56
6/7/2011 8:57
6/7/2011 8:58
6/7/2011 8:59
6/7/2011 9:00
6/7/2011 9:01
6/7/2011 9:02
6/7/2011 9:03
6/7/2011 9:04
6/7/2011 9:05
6/7/2011 9:06
6/7/2011 9:07
6/7/2011 9:08
6/7/2011 9:09
6/7/2011 9:10
6/7/2011 9:11
6/7/2011 9:12
6/7/2011 9:13
6/7/2011 9:14
6/7/2011 9:15
6/7/2011 9:16
6/7/2011 9:17
6/7/2011 9:18
6/7/2011 9:19
6/7/2011 9:20
6/7/2011 9:21
10.12
10.08
10.02
9.97
9.91
9.86
9.83
9.8
9.76
9.75
9.74
9.73
9.72
9.71
9.7
9.7
9.68
9.66
9.66
9.63
9.61
9.57
9.53
9.46
9.38
9.33
9.27
9.22
9.15
9.11
9.08
9.02
9.02
9.03
9
8.99
9.01
9.01
8.97
8.95
8.94
8.9
8.86
8.8
8.74
8.67
8.59
8.52
7/5/2011 10:27
7/5/2011 10:28
7/5/2011 10:29
7/5/2011 10:30
7/5/2011 10:31
7/5/2011 10:32
7/5/2011 10:33
7/5/2011 10:34
7/5/2011 10:35
7/5/2011 10:36
7/5/2011 10:37
7/5/2011 10:38
7/5/2011 10:39
7/5/2011 10:40
7/5/2011 10:41
7/5/2011 10:42
7/5/2011 10:43
7/5/2011 10:44
7/5/2011 10:45
7/5/2011 10:46
7/5/2011 10:47
7/5/2011 10:48
7/5/2011 10:49
7/5/2011 10:50
7/5/2011 10:51
7/5/2011 10:52
7/5/2011 10:53
7/5/2011 10:54
7/5/2011 10:55
7/5/2011 10:56
7/5/2011 10:57
7/5/2011 10:58
7/5/2011 10:59
7/5/2011 11:00
7/5/2011 11:01
7/5/2011 11:02
7/5/2011 11:03
7/5/2011 11:04
7/5/2011 11:05
7/5/2011 11:06
7/5/2011 11:07
7/5/2011 11:08
7/5/2011 11:09
7/5/2011 11:10
7/5/2011 11:11
7/5/2011 11:12
7/5/2011 11:13
7/5/2011 11:14
0.43
0.429
0.427
0.423
0.422
0.418
0.413
0.411
0.411
0.411
0.406
0.402
0.403
0.4
0.399
0.401
0.401
0.401
0.401
0.401
0.399
0.4
0.402
0.391
0.393
0.395
0.388
0.387
0.387
0.382
0.379
0.379
0.376
0.375
0.373
0.367
0.363
0.363
0.361
0.359
0.359
0.36
0.362
0.364
0.367
0.371
0.374
0.374
6/7/2011 9:22
6/7/2011 9:23
6/7/2011 9:24
6/7/2011 9:25
6/7/2011 9:26
6/7/2011 9:27
6/7/2011 9:28
6/7/2011 9:29
6/7/2011 9:30
6/7/2011 9:31
6/7/2011 9:32
6/7/2011 9:33
6/7/2011 9:34
6/7/2011 9:35
6/7/2011 9:36
6/7/2011 9:37
6/7/2011 9:38
6/7/2011 9:39
6/7/2011 9:40
6/7/2011 9:41
6/7/2011 9:42
6/7/2011 9:43
6/7/2011 9:44
6/7/2011 9:45
6/7/2011 9:46
6/7/2011 9:47
6/7/2011 9:48
6/7/2011 9:49
6/7/2011 9:50
6/7/2011 9:51
6/7/2011 9:52
6/7/2011 9:53
6/7/2011 9:54
6/7/2011 9:55
6/7/2011 9:56
6/7/2011 9:57
6/7/2011 9:58
6/7/2011 9:59
6/7/2011 10:00
6/7/2011 10:01
6/7/2011 10:02
6/7/2011 10:03
6/7/2011 10:04
6/7/2011 10:05
6/7/2011 10:06
6/7/2011 10:07
6/7/2011 10:08
6/7/2011 10:09
8.45
8.37
8.31
8.24
8.19
8.14
8.09
8.07
8.06
8.03
8.04
8.06
8.05
8.05
8.08
8.07
8.04
8.04
8.03
7.98
7.94
7.9
7.85
7.8
7.75
7.71
7.65
7.58
7.54
7.48
7.44
7.39
7.36
7.33
7.31
7.28
7.29
7.3
7.3
7.3
7.28
7.17
7.16
7.19
7.17
7.18
7.11
7.06
7/5/2011 11:15
7/5/2011 11:16
7/5/2011 11:17
7/5/2011 11:18
7/5/2011 11:19
7/5/2011 11:20
7/5/2011 11:21
7/5/2011 11:22
7/5/2011 11:23
7/5/2011 11:24
7/5/2011 11:25
7/5/2011 11:26
7/5/2011 11:27
7/5/2011 11:28
7/5/2011 11:29
7/5/2011 11:30
7/5/2011 11:31
7/5/2011 11:32
7/5/2011 11:33
7/5/2011 11:34
7/5/2011 11:35
7/5/2011 11:36
7/5/2011 11:37
7/5/2011 11:38
7/5/2011 11:39
7/5/2011 11:40
7/5/2011 11:41
7/5/2011 11:42
7/5/2011 11:43
7/5/2011 11:44
7/5/2011 11:45
7/5/2011 11:46
7/5/2011 11:47
7/5/2011 11:48
7/5/2011 11:49
7/5/2011 11:50
7/5/2011 11:51
7/5/2011 11:52
7/5/2011 11:53
7/5/2011 11:54
7/5/2011 11:55
7/5/2011 11:56
7/5/2011 11:57
7/5/2011 11:58
7/5/2011 11:59
7/5/2011 12:00
7/5/2011 12:01
7/5/2011 12:02
0.379
0.381
0.382
0.386
0.386
0.384
0.379
0.38
0.374
0.369
0.363
0.355
0.347
0.339
0.337
0.33
0.331
0.329
0.33
0.332
0.336
0.34
0.34
0.344
0.344
0.35
0.347
0.352
0.351
0.348
0.347
0.343
0.341
0.334
0.331
0.322
0.316
0.314
0.31
0.309
0.309
0.312
0.316
0.321
0.322
0.328
0.331
0.336
6/7/2011 10:10
6/7/2011 10:11
6/7/2011 10:12
6/7/2011 10:13
6/7/2011 10:14
6/7/2011 10:15
6/7/2011 10:16
6/7/2011 10:17
6/7/2011 10:18
6/7/2011 10:19
6/7/2011 10:20
6/7/2011 10:21
6/7/2011 10:22
6/7/2011 10:23
6/7/2011 10:24
6/7/2011 10:25
6/7/2011 10:26
6/7/2011 10:27
6/7/2011 10:28
6/7/2011 10:29
6/7/2011 10:30
6/7/2011 10:31
6/7/2011 10:32
6/7/2011 10:33
6/7/2011 10:34
6/7/2011 10:35
6/7/2011 10:36
6/7/2011 10:37
6/7/2011 10:38
6/7/2011 10:39
6/7/2011 10:40
6/7/2011 10:41
6/7/2011 10:42
6/7/2011 10:43
6/7/2011 10:44
6/7/2011 10:45
6/7/2011 10:46
6/7/2011 10:47
6/7/2011 10:48
6/7/2011 10:49
6/7/2011 10:50
6/7/2011 10:51
6/7/2011 10:52
6/7/2011 10:53
6/7/2011 10:54
6/7/2011 10:55
6/7/2011 10:56
6/7/2011 10:57
7
6.98
6.97
6.93
6.9
6.84
6.82
6.79
6.8
6.77
6.73
6.62
6.52
6.42
6.31
6.21
6.1
6.02
5.95
5.9
5.88
5.88
5.88
5.87
5.87
5.9
5.92
5.93
5.95
5.92
5.93
5.91
5.91
5.91
5.86
5.82
5.79
5.76
5.72
5.68
5.64
5.58
5.55
5.53
5.5
5.48
5.44
5.41
7/5/2011 12:03
7/5/2011 12:04
7/5/2011 12:05
7/5/2011 12:06
7/5/2011 12:07
7/5/2011 12:08
7/5/2011 12:09
7/5/2011 12:10
7/5/2011 12:11
7/5/2011 12:12
7/5/2011 12:13
7/5/2011 12:14
7/5/2011 12:15
7/5/2011 12:16
7/5/2011 12:17
7/5/2011 12:18
7/5/2011 12:19
7/5/2011 12:20
7/5/2011 12:21
7/5/2011 12:22
7/5/2011 12:23
7/5/2011 12:24
7/5/2011 12:25
7/5/2011 12:26
7/5/2011 12:27
7/5/2011 12:28
7/5/2011 12:29
7/5/2011 12:30
7/5/2011 12:31
7/5/2011 12:32
7/5/2011 12:33
7/5/2011 12:34
7/5/2011 12:35
7/5/2011 12:36
7/5/2011 12:37
7/5/2011 12:38
7/5/2011 12:39
7/5/2011 12:40
7/5/2011 12:41
7/5/2011 12:42
7/5/2011 12:43
7/5/2011 12:44
7/5/2011 12:45
7/5/2011 12:46
7/5/2011 12:47
7/5/2011 12:48
7/5/2011 12:49
7/5/2011 12:50
0.342
0.346
0.352
0.352
0.356
0.353
0.357
0.359
0.354
0.354
0.348
0.349
0.345
0.342
0.341
0.339
0.337
0.339
0.342
0.343
0.347
0.348
0.352
0.353
0.357
0.358
0.357
0.359
0.359
0.362
0.366
0.373
0.376
0.381
0.388
0.395
0.402
0.409
0.42
0.424
0.43
0.438
0.443
0.443
0.445
0.445
0.438
0.438
6/7/2011 10:58
6/7/2011 10:59
6/7/2011 11:00
6/7/2011 11:01
6/7/2011 11:02
6/7/2011 11:03
6/7/2011 11:04
6/7/2011 11:05
6/7/2011 11:06
6/7/2011 11:07
6/7/2011 11:08
6/7/2011 11:09
6/7/2011 11:10
6/7/2011 11:11
6/7/2011 11:12
6/7/2011 11:13
6/7/2011 11:14
6/7/2011 11:15
6/7/2011 11:16
6/7/2011 11:17
6/7/2011 11:18
6/7/2011 11:19
6/7/2011 11:20
6/7/2011 11:21
6/7/2011 11:22
6/7/2011 11:23
6/7/2011 11:24
6/7/2011 11:25
6/7/2011 11:26
6/7/2011 11:27
6/7/2011 11:28
6/7/2011 11:29
6/7/2011 11:30
6/7/2011 11:31
6/7/2011 11:32
6/7/2011 11:33
6/7/2011 11:34
6/7/2011 11:35
6/7/2011 11:36
6/7/2011 11:37
6/7/2011 11:38
6/7/2011 11:39
6/7/2011 11:40
6/7/2011 11:41
6/7/2011 11:42
6/7/2011 11:43
6/7/2011 11:44
6/7/2011 11:45
5.37
5.33
5.32
5.28
5.25
5.18
5.16
5.13
5.08
5.04
4.97
4.93
4.86
4.8
4.8
4.78
4.75
4.74
4.76
4.77
4.78
4.78
4.78
4.77
4.75
4.71
4.7
4.65
4.6
4.56
4.52
4.49
4.44
4.4
4.35
4.29
4.25
4.2
4.15
4.13
4.09
4.06
4.04
4.05
4.04
4.04
4.06
4.07
7/5/2011 12:51
7/5/2011 12:52
7/5/2011 12:53
7/5/2011 12:54
7/5/2011 12:55
7/5/2011 12:56
7/5/2011 12:57
7/5/2011 12:58
7/5/2011 12:59
7/5/2011 13:00
7/5/2011 13:01
7/5/2011 13:02
7/5/2011 13:03
7/5/2011 13:04
7/5/2011 13:05
7/5/2011 13:06
7/5/2011 13:07
7/5/2011 13:08
7/5/2011 13:09
7/5/2011 13:10
7/5/2011 13:11
7/5/2011 13:12
7/5/2011 13:13
7/5/2011 13:14
7/5/2011 13:15
7/5/2011 13:16
7/5/2011 13:17
7/5/2011 13:18
7/5/2011 13:19
7/5/2011 13:20
7/5/2011 13:21
7/5/2011 13:22
7/5/2011 13:23
7/5/2011 13:24
7/5/2011 13:25
7/5/2011 13:26
7/5/2011 13:27
7/5/2011 13:28
7/5/2011 13:29
7/5/2011 13:30
7/5/2011 13:31
7/5/2011 13:32
7/5/2011 13:33
7/5/2011 13:34
7/5/2011 13:35
7/5/2011 13:36
7/5/2011 13:37
7/5/2011 13:38
0.433
0.43
0.428
0.427
0.429
0.428
0.431
0.433
0.434
0.439
0.442
0.445
0.45
0.454
0.457
0.461
0.464
0.466
0.466
0.465
0.463
0.463
0.46
0.459
0.459
0.456
0.456
0.456
0.458
0.457
0.458
0.458
0.46
0.462
0.463
0.464
0.469
0.464
0.466
0.47
0.469
0.47
0.472
0.477
0.476
0.481
0.486
0.487
6/7/2011 11:46
6/7/2011 11:47
6/7/2011 11:48
6/7/2011 11:49
6/7/2011 11:50
6/7/2011 11:51
6/7/2011 11:52
6/7/2011 11:53
6/7/2011 11:54
6/7/2011 11:55
6/7/2011 11:56
6/7/2011 11:57
6/7/2011 11:58
6/7/2011 11:59
6/7/2011 12:00
6/7/2011 12:01
6/7/2011 12:02
6/7/2011 12:03
6/7/2011 12:04
6/7/2011 12:05
6/7/2011 12:06
6/7/2011 12:07
6/7/2011 12:08
6/7/2011 12:09
6/7/2011 12:10
6/7/2011 12:11
6/7/2011 12:12
6/7/2011 12:13
6/7/2011 12:14
6/7/2011 12:15
6/7/2011 12:16
6/7/2011 12:17
6/7/2011 12:18
6/7/2011 12:19
6/7/2011 12:20
6/7/2011 12:21
6/7/2011 12:22
6/7/2011 12:23
6/7/2011 12:24
6/7/2011 12:25
6/7/2011 12:26
6/7/2011 12:27
6/7/2011 12:28
6/7/2011 12:29
6/7/2011 12:30
6/7/2011 12:31
6/7/2011 12:32
6/7/2011 12:33
4.1
4.12
4.15
4.18
4.18
4.19
4.19
4.19
4.18
4.16
4.12
4.08
4.05
4.01
3.97
3.96
3.91
3.86
3.84
3.82
3.82
3.8
3.82
3.81
3.81
3.83
3.82
3.84
3.81
3.8
3.77
3.73
3.7
3.65
3.61
3.55
3.53
3.49
3.48
3.49
3.49
3.5
3.53
3.55
3.56
3.6
3.63
3.63
7/5/2011 13:39
7/5/2011 13:40
7/5/2011 13:41
7/5/2011 13:42
7/5/2011 13:43
7/5/2011 13:44
7/5/2011 13:45
7/5/2011 13:46
7/5/2011 13:47
7/5/2011 13:48
7/5/2011 13:49
7/5/2011 13:50
7/5/2011 13:51
7/5/2011 13:52
7/5/2011 13:53
7/5/2011 13:54
7/5/2011 13:55
7/5/2011 13:56
7/5/2011 13:57
7/5/2011 13:58
7/5/2011 13:59
7/5/2011 14:00
7/5/2011 14:01
7/5/2011 14:02
7/5/2011 14:03
7/5/2011 14:04
7/5/2011 14:05
7/5/2011 14:06
7/5/2011 14:07
7/5/2011 14:08
7/5/2011 14:09
7/5/2011 14:10
7/5/2011 14:11
7/5/2011 14:12
7/5/2011 14:13
7/5/2011 14:14
7/5/2011 14:15
7/5/2011 14:16
7/5/2011 14:17
7/5/2011 14:18
7/5/2011 14:19
7/5/2011 14:20
7/5/2011 14:21
7/5/2011 14:22
7/5/2011 14:23
7/5/2011 14:24
7/5/2011 14:25
7/5/2011 14:26
0.492
0.496
0.501
0.505
0.513
0.52
0.527
0.535
0.545
0.552
0.559
0.57
0.576
0.583
0.59
0.599
0.602
0.612
0.615
0.617
0.619
0.616
0.615
0.606
0.603
0.597
0.59
0.592
0.587
0.585
0.582
0.577
0.577
0.578
0.582
0.589
0.597
0.596
0.596
0.614
0.626
0.637
0.657
0.668
0.684
0.689
0.695
0.708
6/7/2011 12:34
6/7/2011 12:35
6/7/2011 12:36
6/7/2011 12:37
6/7/2011 12:38
6/7/2011 12:39
6/7/2011 12:40
6/7/2011 12:41
6/7/2011 12:42
6/7/2011 12:43
6/7/2011 12:44
6/7/2011 12:45
6/7/2011 12:46
6/7/2011 12:47
6/7/2011 12:48
6/7/2011 12:49
6/7/2011 12:50
6/7/2011 12:51
6/7/2011 12:52
6/7/2011 12:53
6/7/2011 12:54
6/7/2011 12:55
6/7/2011 12:56
6/7/2011 12:57
6/7/2011 12:58
6/7/2011 12:59
6/7/2011 13:00
6/7/2011 13:01
6/7/2011 13:02
6/7/2011 13:03
6/7/2011 13:04
6/7/2011 13:05
6/7/2011 13:06
6/7/2011 13:07
6/7/2011 13:08
6/7/2011 13:09
6/7/2011 13:10
6/7/2011 13:11
6/7/2011 13:12
6/7/2011 13:13
6/7/2011 13:14
6/7/2011 13:15
6/7/2011 13:16
6/7/2011 13:17
6/7/2011 13:18
6/7/2011 13:19
6/7/2011 13:20
6/7/2011 13:21
3.62
3.64
3.62
3.6
3.6
3.57
3.54
3.51
3.49
3.45
3.42
3.4
3.35
3.33
3.31
3.27
3.27
3.25
3.25
3.24
3.25
3.28
3.27
3.31
3.32
3.36
3.4
3.44
3.49
3.53
3.56
3.59
3.62
3.63
3.63
3.62
3.61
3.61
3.61
3.61
3.62
3.62
3.62
3.62
3.63
3.64
3.62
3.62
7/5/2011 14:27
7/5/2011 14:28
7/5/2011 14:29
7/5/2011 14:30
7/5/2011 14:31
7/5/2011 14:32
7/5/2011 14:33
7/5/2011 14:34
7/5/2011 14:35
7/5/2011 14:36
7/5/2011 14:37
7/5/2011 14:38
7/5/2011 14:39
7/5/2011 14:40
7/5/2011 14:41
7/5/2011 14:42
7/5/2011 14:43
7/5/2011 14:44
7/5/2011 14:45
7/5/2011 14:46
7/5/2011 14:47
7/5/2011 14:48
7/5/2011 14:49
7/5/2011 14:50
7/5/2011 14:51
7/5/2011 14:52
7/5/2011 14:53
7/5/2011 14:54
7/5/2011 14:55
7/5/2011 14:56
7/5/2011 14:57
7/5/2011 14:58
7/5/2011 14:59
7/5/2011 15:00
7/5/2011 15:01
7/5/2011 15:02
7/5/2011 15:03
7/5/2011 15:04
7/5/2011 15:05
7/5/2011 15:06
7/5/2011 15:07
7/5/2011 15:08
7/5/2011 15:09
7/5/2011 15:10
7/5/2011 15:11
7/5/2011 15:12
7/5/2011 15:13
7/5/2011 15:14
0.72
0.73
0.739
0.746
0.748
0.753
0.763
0.773
0.783
0.789
0.791
0.8
0.804
0.809
0.809
0.804
0.797
0.789
0.786
0.774
0.764
0.747
0.731
0.72
0.705
0.692
0.675
0.664
0.656
0.653
0.655
0.657
0.658
0.66
0.669
0.682
0.699
0.719
0.739
0.76
0.785
0.806
0.829
0.85
0.871
0.89
0.907
0.922
6/7/2011 13:22
6/7/2011 13:23
6/7/2011 13:24
6/7/2011 13:25
6/7/2011 13:26
6/7/2011 13:27
6/7/2011 13:28
6/7/2011 13:29
6/7/2011 13:30
6/7/2011 13:31
6/7/2011 13:32
6/7/2011 13:33
6/7/2011 13:34
6/7/2011 13:35
6/7/2011 13:36
6/7/2011 13:37
6/7/2011 13:38
6/7/2011 13:39
6/7/2011 13:40
6/7/2011 13:41
6/7/2011 13:42
6/7/2011 13:43
6/7/2011 13:44
6/7/2011 13:45
6/7/2011 13:46
6/7/2011 13:47
6/7/2011 13:48
6/7/2011 13:49
6/7/2011 13:50
6/7/2011 13:51
6/7/2011 13:52
6/7/2011 13:53
6/7/2011 13:54
6/7/2011 13:55
6/7/2011 13:56
6/7/2011 13:57
6/7/2011 13:58
6/7/2011 13:59
6/7/2011 14:00
6/7/2011 14:01
6/7/2011 14:02
6/7/2011 14:03
6/7/2011 14:04
6/7/2011 14:05
6/7/2011 14:06
6/7/2011 14:07
6/7/2011 14:08
6/7/2011 14:09
3.62
3.63
3.64
3.65
3.7
3.72
3.74
3.75
3.75
3.73
3.7
3.66
3.6
3.57
3.53
3.48
3.44
3.42
3.39
3.4
3.4
3.41
3.44
3.49
3.54
3.58
3.67
3.72
3.78
3.83
3.89
3.94
3.97
4.02
4.05
4.1
4.11
4.1
4.11
4.1
4.08
4.07
4.07
4.07
4.05
4.06
4.07
4.09
7/5/2011 15:15
7/5/2011 15:16
7/5/2011 15:17
7/5/2011 15:18
7/5/2011 15:19
7/5/2011 15:20
7/5/2011 15:21
7/5/2011 15:22
7/5/2011 15:23
7/5/2011 15:24
7/5/2011 15:25
7/5/2011 15:26
7/5/2011 15:27
7/5/2011 15:28
7/5/2011 15:29
7/5/2011 15:30
7/5/2011 15:31
7/5/2011 15:32
7/5/2011 15:33
7/5/2011 15:34
7/5/2011 15:35
7/5/2011 15:36
7/5/2011 15:37
7/5/2011 15:38
7/5/2011 15:39
7/5/2011 15:40
7/5/2011 15:41
7/5/2011 15:42
7/5/2011 15:43
7/5/2011 15:44
7/5/2011 15:45
7/5/2011 15:46
7/5/2011 15:47
7/5/2011 15:48
7/5/2011 15:49
7/5/2011 15:50
7/5/2011 15:51
7/5/2011 15:52
7/5/2011 15:53
7/5/2011 15:54
7/5/2011 15:55
7/5/2011 15:56
7/5/2011 15:57
7/5/2011 15:58
7/5/2011 15:59
7/5/2011 16:00
7/5/2011 16:01
7/5/2011 16:02
0.935
0.944
0.946
0.949
0.948
0.948
0.945
0.939
0.932
0.922
0.917
0.912
0.904
0.895
0.884
0.877
0.871
0.868
0.868
0.869
0.874
0.883
0.893
0.903
0.913
0.922
0.928
0.937
0.944
0.951
0.954
0.957
0.96
0.961
0.966
0.964
0.961
0.961
0.955
0.953
0.957
0.96
0.959
0.962
0.967
0.973
0.982
0.991
6/7/2011 14:10
6/7/2011 14:11
6/7/2011 14:12
6/7/2011 14:13
6/7/2011 14:14
6/7/2011 14:15
6/7/2011 14:16
6/7/2011 14:17
6/7/2011 14:18
6/7/2011 14:19
6/7/2011 14:20
6/7/2011 14:21
6/7/2011 14:22
6/7/2011 14:23
6/7/2011 14:24
6/7/2011 14:25
6/7/2011 14:26
6/7/2011 14:27
6/7/2011 14:28
6/7/2011 14:29
6/7/2011 14:30
6/7/2011 14:31
6/7/2011 14:32
6/7/2011 14:33
6/7/2011 14:34
6/7/2011 14:35
6/7/2011 14:36
6/7/2011 14:37
6/7/2011 14:38
6/7/2011 14:39
6/7/2011 14:40
6/7/2011 14:41
6/7/2011 14:42
6/7/2011 14:43
6/7/2011 14:44
6/7/2011 14:45
6/7/2011 14:46
6/7/2011 14:47
6/7/2011 14:48
6/7/2011 14:49
6/7/2011 14:50
6/7/2011 14:51
6/7/2011 14:52
6/7/2011 14:53
6/7/2011 14:54
6/7/2011 14:55
6/7/2011 14:56
6/7/2011 14:57
4.14
4.15
4.2
4.21
4.22
4.22
4.21
4.24
4.23
4.23
4.26
4.31
4.34
4.37
4.43
4.48
4.5
4.56
4.58
4.61
4.64
4.63
4.67
4.7
4.72
4.75
4.77
4.77
4.78
4.79
4.8
4.8
4.82
4.82
4.83
4.85
4.87
4.9
4.9
4.94
4.93
4.85
4.89
4.92
4.97
5.03
5.04
5.09
7/5/2011 16:03
7/5/2011 16:04
7/5/2011 16:05
7/5/2011 16:06
7/5/2011 16:07
7/5/2011 16:08
7/5/2011 16:09
7/5/2011 16:10
7/5/2011 16:11
7/5/2011 16:12
7/5/2011 16:13
7/5/2011 16:14
7/5/2011 16:15
7/5/2011 16:16
7/5/2011 16:17
7/5/2011 16:18
7/5/2011 16:19
7/5/2011 16:20
7/5/2011 16:21
7/5/2011 16:22
7/5/2011 16:23
7/5/2011 16:24
7/5/2011 16:25
7/5/2011 16:26
7/5/2011 16:27
7/5/2011 16:28
7/5/2011 16:29
7/5/2011 16:30
7/5/2011 16:31
7/5/2011 16:32
7/5/2011 16:33
7/5/2011 16:34
7/5/2011 16:35
7/5/2011 16:36
7/5/2011 16:37
7/5/2011 16:38
7/5/2011 16:39
7/5/2011 16:40
7/5/2011 16:41
7/5/2011 16:42
7/5/2011 16:43
7/5/2011 16:44
7/5/2011 16:45
7/5/2011 16:46
7/5/2011 16:47
7/5/2011 16:48
7/5/2011 16:49
7/5/2011 16:50
1.002
1.012
1.019
1.032
1.042
1.049
1.057
1.064
1.068
1.071
1.075
1.077
1.077
1.076
1.081
1.086
1.087
1.087
1.086
1.083
1.081
1.079
1.079
1.08
1.08
1.078
1.078
1.078
1.073
1.064
1.057
1.061
1.06
1.061
1.057
1.052
1.051
1.049
1.055
1.064
1.07
1.076
1.081
1.089
1.097
1.103
1.105
1.102
6/7/2011 14:58
6/7/2011 14:59
6/7/2011 15:00
6/7/2011 15:01
6/7/2011 15:02
6/7/2011 15:03
6/7/2011 15:04
6/7/2011 15:05
6/7/2011 15:06
6/7/2011 15:07
6/7/2011 15:08
6/7/2011 15:09
6/7/2011 15:10
6/7/2011 15:11
6/7/2011 15:12
6/7/2011 15:13
6/7/2011 15:14
6/7/2011 15:15
6/7/2011 15:16
6/7/2011 15:17
6/7/2011 15:18
6/7/2011 15:19
6/7/2011 15:20
6/7/2011 15:21
6/7/2011 15:22
6/7/2011 15:23
6/7/2011 15:24
6/7/2011 15:25
6/7/2011 15:26
6/7/2011 15:27
6/7/2011 15:28
6/7/2011 15:29
6/7/2011 15:30
6/7/2011 15:31
6/7/2011 15:32
6/7/2011 15:33
6/7/2011 15:34
6/7/2011 15:35
6/7/2011 15:36
6/7/2011 15:37
6/7/2011 15:38
6/7/2011 15:39
6/7/2011 15:40
6/7/2011 15:41
6/7/2011 15:42
6/7/2011 15:43
6/7/2011 15:44
6/7/2011 15:45
5.1
5.15
5.2
5.25
5.28
5.28
5.32
5.35
5.41
5.47
5.5
5.52
5.55
5.55
5.58
5.61
5.61
5.6
5.62
5.65
5.65
5.7
5.73
5.74
5.74
5.78
5.81
5.83
5.89
5.91
5.95
5.98
6.03
6.1
6.14
6.17
6.21
6.25
6.29
6.32
6.35
6.37
6.4
6.45
6.47
6.5
6.51
6.53
7/5/2011 16:51
7/5/2011 16:52
7/5/2011 16:53
7/5/2011 16:54
7/5/2011 16:55
7/5/2011 16:56
7/5/2011 16:57
7/5/2011 16:58
7/5/2011 16:59
7/5/2011 17:00
7/5/2011 17:01
7/5/2011 17:02
7/5/2011 17:03
7/5/2011 17:04
7/5/2011 17:05
7/5/2011 17:06
7/5/2011 17:07
7/5/2011 17:08
7/5/2011 17:09
7/5/2011 17:10
7/5/2011 17:11
7/5/2011 17:12
7/5/2011 17:13
7/5/2011 17:14
7/5/2011 17:15
7/5/2011 17:16
7/5/2011 17:17
7/5/2011 17:18
7/5/2011 17:19
7/5/2011 17:20
7/5/2011 17:21
7/5/2011 17:22
7/5/2011 17:23
7/5/2011 17:24
7/5/2011 17:25
7/5/2011 17:26
7/5/2011 17:27
7/5/2011 17:28
7/5/2011 17:29
7/5/2011 17:30
7/5/2011 17:31
7/5/2011 17:32
7/5/2011 17:33
7/5/2011 17:34
7/5/2011 17:35
7/5/2011 17:36
7/5/2011 17:37
7/5/2011 17:38
1.1
1.097
1.095
1.093
1.088
1.085
1.084
1.084
1.088
1.093
1.096
1.1
1.107
1.118
1.128
1.138
1.147
1.155
1.164
1.171
1.183
1.19
1.19
1.192
1.19
1.188
1.182
1.172
1.163
1.157
1.145
1.139
1.14
1.136
1.136
1.143
1.148
1.16
1.171
1.182
1.197
1.209
1.222
1.231
1.24
1.242
1.24
1.237
6/7/2011 15:46
6/7/2011 15:47
6/7/2011 15:48
6/7/2011 15:49
6/7/2011 15:50
6/7/2011 15:51
6/7/2011 15:52
6/7/2011 15:53
6/7/2011 15:54
6/7/2011 15:55
6/7/2011 15:56
6/7/2011 15:57
6/7/2011 15:58
6/7/2011 15:59
6/7/2011 16:00
6/7/2011 16:01
6/7/2011 16:02
6/7/2011 16:03
6/7/2011 16:04
6/7/2011 16:05
6/7/2011 16:06
6/7/2011 16:07
6/7/2011 16:08
6/7/2011 16:09
6/7/2011 16:10
6/7/2011 16:11
6/7/2011 16:12
6/7/2011 16:13
6/7/2011 16:14
6/7/2011 16:15
6/7/2011 16:16
6/7/2011 16:17
6/7/2011 16:18
6/7/2011 16:19
6/7/2011 16:20
6/7/2011 16:21
6/7/2011 16:22
6/7/2011 16:23
6/7/2011 16:24
6/7/2011 16:25
6/7/2011 16:26
6/7/2011 16:27
6/7/2011 16:28
6/7/2011 16:29
6/7/2011 16:30
6/7/2011 16:31
6/7/2011 16:32
6/7/2011 16:33
6.54
6.57
6.59
6.6
6.63
6.62
6.62
6.63
6.63
6.64
6.64
6.65
6.68
6.72
6.77
6.81
6.85
6.89
6.93
6.96
6.98
7.01
7.01
7.02
7.03
7.04
7.04
7.05
7.06
7.06
7.08
7.13
7.18
7.24
7.3
7.35
7.42
7.5
7.57
7.61
7.66
7.7
7.73
7.77
7.81
7.84
7.85
7.86
7/5/2011 17:39
7/5/2011 17:40
7/5/2011 17:41
7/5/2011 17:42
7/5/2011 17:43
7/5/2011 17:44
7/5/2011 17:45
7/5/2011 17:46
7/5/2011 17:47
7/5/2011 17:48
7/5/2011 17:49
7/5/2011 17:50
7/5/2011 17:51
7/5/2011 17:52
7/5/2011 17:53
7/5/2011 17:54
7/5/2011 17:55
7/5/2011 17:56
7/5/2011 17:57
7/5/2011 17:58
7/5/2011 17:59
7/5/2011 18:00
7/5/2011 18:01
7/5/2011 18:02
7/5/2011 18:03
7/5/2011 18:04
7/5/2011 18:05
7/5/2011 18:06
7/5/2011 18:07
7/5/2011 18:08
7/5/2011 18:09
7/5/2011 18:10
7/5/2011 18:11
7/5/2011 18:12
7/5/2011 18:13
7/5/2011 18:14
7/5/2011 18:15
7/5/2011 18:16
7/5/2011 18:17
7/5/2011 18:18
7/5/2011 18:19
7/5/2011 18:20
7/5/2011 18:21
7/5/2011 18:22
7/5/2011 18:23
7/5/2011 18:24
7/5/2011 18:25
7/5/2011 18:26
1.228
1.219
1.208
1.194
1.182
1.174
1.16
1.149
1.14
1.13
1.123
1.121
1.125
1.121
1.126
1.133
1.134
1.143
1.145
1.146
1.15
1.146
1.151
1.15
1.147
1.147
1.143
1.147
1.145
1.146
1.148
1.151
1.149
1.154
1.161
1.158
1.153
1.145
1.142
1.13
1.122
1.118
1.111
1.107
1.106
1.11
1.116
1.113
6/7/2011 16:34
6/7/2011 16:35
6/7/2011 16:36
6/7/2011 16:37
6/7/2011 16:38
6/7/2011 16:39
6/7/2011 16:40
6/7/2011 16:41
6/7/2011 16:42
6/7/2011 16:43
6/7/2011 16:44
6/7/2011 16:45
6/7/2011 16:46
6/7/2011 16:47
6/7/2011 16:48
6/7/2011 16:49
6/7/2011 16:50
6/7/2011 16:51
6/7/2011 16:52
6/7/2011 16:53
6/7/2011 16:54
6/7/2011 16:55
6/7/2011 16:56
6/7/2011 16:57
6/7/2011 16:58
6/7/2011 16:59
6/7/2011 17:00
6/7/2011 17:01
6/7/2011 17:02
6/7/2011 17:03
6/7/2011 17:04
6/7/2011 17:05
6/7/2011 17:06
6/7/2011 17:07
6/7/2011 17:08
6/7/2011 17:09
6/7/2011 17:10
6/7/2011 17:11
6/7/2011 17:12
6/7/2011 17:13
6/7/2011 17:14
6/7/2011 17:15
6/7/2011 17:16
6/7/2011 17:17
6/7/2011 17:18
6/7/2011 17:19
6/7/2011 17:20
6/7/2011 17:21
7.87
7.86
7.85
7.84
7.84
7.81
7.84
7.86
7.88
7.92
7.96
8.01
8.05
8.1
8.16
8.21
8.28
8.32
8.38
8.44
8.47
8.52
8.56
8.6
8.62
8.62
8.63
8.61
8.6
8.58
8.59
8.61
8.61
8.63
8.63
8.65
8.67
8.69
8.72
8.74
8.79
8.83
8.87
8.92
8.96
8.98
9
9.05
7/5/2011 18:27
7/5/2011 18:28
7/5/2011 18:29
7/5/2011 18:30
7/5/2011 18:31
7/5/2011 18:32
7/5/2011 18:33
7/5/2011 18:34
7/5/2011 18:35
7/5/2011 18:36
7/5/2011 18:37
7/5/2011 18:38
7/5/2011 18:39
7/5/2011 18:40
7/5/2011 18:41
7/5/2011 18:42
7/5/2011 18:43
7/5/2011 18:44
7/5/2011 18:45
7/5/2011 18:46
7/5/2011 18:47
7/5/2011 18:48
7/5/2011 18:49
7/5/2011 18:50
7/5/2011 18:51
7/5/2011 18:52
7/5/2011 18:53
7/5/2011 18:54
7/5/2011 18:55
7/5/2011 18:56
7/5/2011 18:57
7/5/2011 18:58
7/5/2011 18:59
7/5/2011 19:00
7/5/2011 19:01
7/5/2011 19:02
7/5/2011 19:03
7/5/2011 19:04
7/5/2011 19:05
7/5/2011 19:06
7/5/2011 19:07
7/5/2011 19:08
7/5/2011 19:09
7/5/2011 19:10
7/5/2011 19:11
7/5/2011 19:12
7/5/2011 19:13
7/5/2011 19:14
1.116
1.118
1.118
1.117
1.115
1.114
1.108
1.108
1.109
1.11
1.107
1.106
1.11
1.105
1.108
1.112
1.112
1.116
1.122
1.13
1.137
1.146
1.152
1.158
1.164
1.164
1.162
1.156
1.148
1.138
1.123
1.114
1.103
1.092
1.082
1.075
1.066
1.056
1.055
1.049
1.051
1.05
1.05
1.06
1.063
1.07
1.077
1.081
6/7/2011 17:22
6/7/2011 17:23
6/7/2011 17:24
6/7/2011 17:25
6/7/2011 17:26
6/7/2011 17:27
6/7/2011 17:28
6/7/2011 17:29
6/7/2011 17:30
6/7/2011 17:31
6/7/2011 17:32
6/7/2011 17:33
6/7/2011 17:34
6/7/2011 17:35
6/7/2011 17:36
6/7/2011 17:37
6/7/2011 17:38
6/7/2011 17:39
6/7/2011 17:40
6/7/2011 17:41
6/7/2011 17:42
6/7/2011 17:43
6/7/2011 17:44
6/7/2011 17:45
6/7/2011 17:46
6/7/2011 17:47
6/7/2011 17:48
6/7/2011 17:49
6/7/2011 17:50
6/7/2011 17:51
6/7/2011 17:52
6/7/2011 17:53
6/7/2011 17:54
6/7/2011 17:55
6/7/2011 17:56
6/7/2011 17:57
6/7/2011 17:58
6/7/2011 17:59
6/7/2011 18:00
6/7/2011 18:01
6/7/2011 18:02
6/7/2011 18:03
6/7/2011 18:04
6/7/2011 18:05
6/7/2011 18:06
6/7/2011 18:07
6/7/2011 18:08
6/7/2011 18:09
9.08
9.09
9.1
9.1
9.1
9.1
9.12
9.14
9.14
9.15
9.17
9.19
9.22
9.23
9.23
9.23
9.23
9.23
9.24
9.23
9.23
9.21
9.21
9.24
9.26
9.32
9.35
9.37
9.41
9.46
9.51
9.55
9.6
9.63
9.64
9.68
9.7
9.71
9.7
9.69
9.68
9.67
9.68
9.67
9.64
9.63
9.63
9.63
7/5/2011 19:15
7/5/2011 19:16
7/5/2011 19:17
7/5/2011 19:18
7/5/2011 19:19
7/5/2011 19:20
7/5/2011 19:21
7/5/2011 19:22
7/5/2011 19:23
7/5/2011 19:24
7/5/2011 19:25
7/5/2011 19:26
7/5/2011 19:27
7/5/2011 19:28
7/5/2011 19:29
7/5/2011 19:30
7/5/2011 19:31
7/5/2011 19:32
7/5/2011 19:33
7/5/2011 19:34
7/5/2011 19:35
7/5/2011 19:36
7/5/2011 19:37
7/5/2011 19:38
7/5/2011 19:39
7/5/2011 19:40
7/5/2011 19:41
7/5/2011 19:42
7/5/2011 19:43
7/5/2011 19:44
7/5/2011 19:45
7/5/2011 19:46
7/5/2011 19:47
7/5/2011 19:48
7/5/2011 19:49
7/5/2011 19:50
7/5/2011 19:51
7/5/2011 19:52
7/5/2011 19:53
7/5/2011 19:54
7/5/2011 19:55
7/5/2011 19:56
7/5/2011 19:57
7/5/2011 19:58
7/5/2011 19:59
7/5/2011 20:00
7/5/2011 20:01
7/5/2011 20:02
1.077
1.077
1.073
1.068
1.063
1.048
1.038
1.028
1.011
1.003
0.995
0.988
0.983
0.98
0.984
0.987
0.989
0.988
0.99
0.985
0.978
0.977
0.968
0.967
0.959
0.954
0.956
0.949
0.948
0.937
0.933
0.928
0.915
0.915
0.909
0.908
0.908
0.908
0.921
0.926
0.934
0.943
0.946
0.953
0.955
0.958
0.956
0.954
6/7/2011 18:10
6/7/2011 18:11
6/7/2011 18:12
6/7/2011 18:13
6/7/2011 18:14
6/7/2011 18:15
6/7/2011 18:16
6/7/2011 18:17
6/7/2011 18:18
6/7/2011 18:19
6/7/2011 18:20
6/7/2011 18:21
6/7/2011 18:22
6/7/2011 18:23
6/7/2011 18:24
6/7/2011 18:25
6/7/2011 18:26
6/7/2011 18:27
6/7/2011 18:28
6/7/2011 18:29
6/7/2011 18:30
6/7/2011 18:31
6/7/2011 18:32
6/7/2011 18:33
6/7/2011 18:34
6/7/2011 18:35
6/7/2011 18:36
6/7/2011 18:37
6/7/2011 18:38
6/7/2011 18:39
6/7/2011 18:40
6/7/2011 18:41
6/7/2011 18:42
6/7/2011 18:43
6/7/2011 18:44
6/7/2011 18:45
6/7/2011 18:46
6/7/2011 18:47
6/7/2011 18:48
6/7/2011 18:49
6/7/2011 18:50
6/7/2011 18:51
6/7/2011 18:52
6/7/2011 18:53
6/7/2011 18:56
6/7/2011 18:57
6/7/2011 18:58
6/7/2011 18:59
9.64
9.67
9.69
9.72
9.74
9.78
9.83
9.87
9.89
9.92
9.97
9.99
10.01
10.04
10.05
10.04
10.07
10.08
10.1
10.1
10.11
10.11
10.1
10.13
10.12
10.13
10.11
10.1
10.08
10.06
10.07
10.06
10.06
10.05
10.06
10.06
10.06
10.05
10.05
10.04
10.03
10.02
10.03
10.01
9.98
9.98
9.93
9.91
7/5/2011 20:03
7/5/2011 20:04
7/5/2011 20:05
7/5/2011 20:06
7/5/2011 20:07
7/5/2011 20:08
7/5/2011 20:09
7/5/2011 20:10
7/5/2011 20:11
7/5/2011 20:12
7/5/2011 20:13
7/5/2011 20:14
7/5/2011 20:15
7/5/2011 20:16
7/5/2011 20:17
7/5/2011 20:18
7/5/2011 20:19
7/5/2011 20:20
7/5/2011 20:21
7/5/2011 20:22
7/5/2011 20:23
7/5/2011 20:24
7/5/2011 20:25
7/5/2011 20:26
7/5/2011 20:27
7/5/2011 20:28
7/5/2011 20:29
7/5/2011 20:30
7/5/2011 20:31
7/5/2011 20:32
7/5/2011 20:33
7/5/2011 20:34
7/5/2011 20:35
7/5/2011 20:36
7/5/2011 20:37
7/5/2011 20:38
7/5/2011 20:39
7/5/2011 20:40
7/5/2011 20:41
7/5/2011 20:42
7/5/2011 20:43
7/5/2011 20:44
7/5/2011 20:45
7/5/2011 20:46
7/5/2011 20:47
7/5/2011 20:48
7/5/2011 20:49
7/5/2011 20:50
0.95
0.946
0.944
0.937
0.932
0.93
0.925
0.922
0.917
0.913
0.906
0.897
0.888
0.881
0.874
0.864
0.857
0.852
0.85
0.848
0.846
0.848
0.85
0.847
0.847
0.848
0.843
0.837
0.831
0.828
0.824
0.817
0.812
0.806
0.797
0.795
0.787
0.783
0.779
0.769
0.766
0.761
0.758
0.758
0.755
0.751
0.749
0.75
6/7/2011 19:00
6/7/2011 19:01
6/7/2011 19:02
6/7/2011 19:03
6/7/2011 19:04
6/7/2011 19:05
6/7/2011 19:06
6/7/2011 19:07
6/7/2011 19:08
6/7/2011 19:09
6/7/2011 19:10
6/7/2011 19:11
6/7/2011 19:12
6/7/2011 19:13
6/7/2011 19:14
6/7/2011 19:15
6/7/2011 19:16
6/7/2011 19:17
6/7/2011 19:18
6/7/2011 19:19
6/7/2011 19:20
6/7/2011 19:21
6/7/2011 19:22
6/7/2011 19:23
6/7/2011 19:24
6/7/2011 19:25
6/7/2011 19:26
6/7/2011 19:27
6/7/2011 19:28
6/7/2011 19:29
6/7/2011 19:30
6/7/2011 19:31
6/7/2011 19:32
6/7/2011 19:33
6/7/2011 19:34
6/7/2011 19:35
6/7/2011 19:36
6/7/2011 19:37
6/7/2011 19:39
6/7/2011 19:40
6/7/2011 19:41
6/7/2011 19:42
6/7/2011 19:43
6/7/2011 19:44
6/7/2011 19:45
6/7/2011 19:46
6/7/2011 19:47
6/7/2011 19:48
9.86
9.82
9.79
9.76
9.76
9.74
9.78
9.8
9.83
9.88
9.9
9.94
9.97
9.99
10.01
10.01
10.03
10.04
10.03
10.02
9.98
9.96
9.91
9.88
9.85
9.8
9.79
9.77
9.75
9.75
9.76
9.79
9.82
9.86
9.9
9.95
9.98
10.01
9.98
9.94
9.89
9.83
9.77
9.72
9.68
9.67
9.66
9.63
7/5/2011 20:51
7/5/2011 20:52
7/5/2011 20:53
7/5/2011 20:54
7/5/2011 20:55
7/5/2011 20:56
7/5/2011 20:57
7/5/2011 20:58
7/5/2011 20:59
7/5/2011 21:00
7/5/2011 21:01
7/5/2011 21:02
7/5/2011 21:03
7/5/2011 21:04
7/5/2011 21:05
7/5/2011 21:06
7/5/2011 21:07
7/5/2011 21:08
7/5/2011 21:09
7/5/2011 21:10
7/5/2011 21:11
7/5/2011 21:12
7/5/2011 21:13
7/5/2011 21:14
7/5/2011 21:15
7/5/2011 21:16
7/5/2011 21:17
7/5/2011 21:18
7/5/2011 21:19
7/5/2011 21:20
7/5/2011 21:21
7/5/2011 21:22
7/5/2011 21:23
7/5/2011 21:24
7/5/2011 21:25
7/5/2011 21:26
7/5/2011 21:27
7/5/2011 21:28
7/5/2011 21:29
7/5/2011 21:30
7/5/2011 21:31
7/5/2011 21:32
7/5/2011 21:33
7/5/2011 21:34
7/5/2011 21:35
7/5/2011 21:36
7/5/2011 21:37
7/5/2011 21:38
0.746
0.74
0.734
0.725
0.711
0.701
0.692
0.683
0.679
0.676
0.678
0.686
0.698
0.709
0.723
0.739
0.749
0.76
0.771
0.776
0.773
0.774
0.772
0.76
0.746
0.737
0.72
0.7
0.683
0.665
0.646
0.632
0.625
0.615
0.618
0.621
0.626
0.636
0.649
0.661
0.667
0.679
0.686
0.688
0.69
0.684
0.677
0.666
6/7/2011 19:49
6/7/2011 19:50
6/7/2011 19:51
6/7/2011 19:52
6/7/2011 19:53
6/7/2011 19:54
6/7/2011 19:55
6/7/2011 19:56
6/7/2011 19:57
6/7/2011 19:58
6/7/2011 19:59
6/7/2011 20:00
6/7/2011 20:01
6/7/2011 20:02
6/7/2011 20:03
6/7/2011 20:04
6/7/2011 20:05
6/7/2011 20:06
6/7/2011 20:07
6/7/2011 20:08
6/7/2011 20:09
6/7/2011 20:10
6/7/2011 20:11
6/7/2011 20:12
6/7/2011 20:13
6/7/2011 20:14
6/7/2011 20:15
6/7/2011 20:16
6/7/2011 20:17
6/7/2011 20:18
6/7/2011 20:19
6/7/2011 20:20
6/7/2011 20:21
6/7/2011 20:22
6/7/2011 20:23
6/7/2011 20:24
6/7/2011 20:25
6/7/2011 20:26
6/7/2011 20:27
6/7/2011 20:28
6/7/2011 20:29
6/7/2011 20:30
6/7/2011 20:31
6/7/2011 20:32
6/7/2011 20:33
6/7/2011 20:34
6/7/2011 20:35
6/7/2011 20:36
9.63
9.61
9.58
9.57
9.54
9.53
9.49
9.47
9.45
9.44
9.47
9.51
9.59
9.66
9.74
9.83
9.88
9.9
9.87
9.85
9.79
9.7
9.63
9.55
9.46
9.37
9.33
9.27
9.21
9.19
9.19
9.2
9.23
9.26
9.31
9.35
9.38
9.38
9.36
9.32
9.26
9.18
9.1
9.04
8.96
8.9
8.84
8.8
7/5/2011 21:39
7/5/2011 21:40
7/5/2011 21:41
7/5/2011 21:42
7/5/2011 21:43
7/5/2011 21:44
7/5/2011 21:45
7/5/2011 21:46
7/5/2011 21:47
7/5/2011 21:48
7/5/2011 21:49
7/5/2011 21:50
7/5/2011 21:51
7/5/2011 21:52
7/5/2011 21:53
7/5/2011 21:54
7/5/2011 21:55
7/5/2011 21:56
7/5/2011 21:57
7/5/2011 21:58
7/5/2011 21:59
7/5/2011 22:00
7/5/2011 22:01
7/5/2011 22:02
7/5/2011 22:03
7/5/2011 22:04
7/5/2011 22:05
7/5/2011 22:06
7/5/2011 22:07
7/5/2011 22:08
7/5/2011 22:09
7/5/2011 22:10
7/5/2011 22:11
7/5/2011 22:12
7/5/2011 22:13
7/5/2011 22:14
7/5/2011 22:15
7/5/2011 22:16
7/5/2011 22:17
7/5/2011 22:18
7/5/2011 22:19
7/5/2011 22:20
7/5/2011 22:21
7/5/2011 22:22
7/5/2011 22:23
7/5/2011 22:24
7/5/2011 22:25
7/5/2011 22:26
0.649
0.631
0.615
0.595
0.576
0.556
0.54
0.527
0.518
0.512
0.511
0.515
0.516
0.531
0.542
0.552
0.565
0.576
0.583
0.592
0.593
0.592
0.59
0.581
0.579
0.568
0.562
0.557
0.549
0.544
0.541
0.535
0.532
0.528
0.511
0.515
0.511
0.505
0.505
0.495
0.486
0.48
0.475
0.472
0.47
0.465
0.462
0.463
6/7/2011 20:37
6/7/2011 20:38
6/7/2011 20:39
6/7/2011 20:40
6/7/2011 20:41
6/7/2011 20:42
6/7/2011 20:43
6/7/2011 20:44
6/7/2011 20:45
6/7/2011 20:46
6/7/2011 20:47
6/7/2011 20:48
6/7/2011 20:49
6/7/2011 20:50
6/7/2011 20:51
6/7/2011 20:52
6/7/2011 20:53
6/7/2011 20:54
6/7/2011 20:55
6/7/2011 20:56
6/7/2011 20:57
6/7/2011 20:58
6/7/2011 20:59
6/7/2011 21:00
6/7/2011 21:01
6/7/2011 21:02
6/7/2011 21:03
6/7/2011 21:04
6/7/2011 21:05
6/7/2011 21:06
6/7/2011 21:07
6/7/2011 21:08
6/7/2011 21:09
6/7/2011 21:10
6/7/2011 21:11
6/7/2011 21:12
6/7/2011 21:13
6/7/2011 21:14
6/7/2011 21:15
6/7/2011 21:16
6/7/2011 21:17
6/7/2011 21:18
6/7/2011 21:19
6/7/2011 21:20
6/7/2011 21:21
6/7/2011 21:22
6/7/2011 21:23
6/7/2011 21:24
8.76
8.72
8.68
8.67
8.65
8.64
8.63
8.65
8.65
8.66
8.67
8.7
8.72
8.73
8.75
8.78
8.8
8.81
8.82
8.84
8.82
8.81
8.79
8.78
8.77
8.74
8.71
8.67
8.64
8.6
8.59
8.57
8.55
8.54
8.52
8.53
8.49
8.46
8.41
8.35
8.3
8.23
8.2
8.15
8.08
8.05
8.01
7.97
7/5/2011 22:27
7/5/2011 22:28
7/5/2011 22:29
7/5/2011 22:30
7/5/2011 22:31
7/5/2011 22:32
7/5/2011 22:33
7/5/2011 22:34
7/5/2011 22:35
7/5/2011 22:36
7/5/2011 22:37
7/5/2011 22:38
7/5/2011 22:39
7/5/2011 22:40
7/5/2011 22:41
7/5/2011 22:42
7/5/2011 22:43
7/5/2011 22:44
7/5/2011 22:45
7/5/2011 22:46
7/5/2011 22:47
7/5/2011 22:48
7/5/2011 22:49
7/5/2011 22:50
7/5/2011 22:51
7/5/2011 22:52
7/5/2011 22:53
7/5/2011 22:54
7/5/2011 22:55
7/5/2011 22:56
7/5/2011 22:57
7/5/2011 22:58
7/5/2011 22:59
7/5/2011 23:00
7/5/2011 23:01
7/5/2011 23:02
7/5/2011 23:03
7/5/2011 23:04
7/5/2011 23:05
7/5/2011 23:06
7/5/2011 23:07
7/5/2011 23:08
7/5/2011 23:09
7/5/2011 23:10
7/5/2011 23:11
7/5/2011 23:12
7/5/2011 23:13
7/5/2011 23:14
0.466
0.467
0.472
0.477
0.475
0.476
0.48
0.484
0.483
0.484
0.485
0.485
0.486
0.488
0.489
0.487
0.485
0.481
0.479
0.477
0.47
0.462
0.455
0.446
0.439
0.436
0.432
0.432
0.435
0.438
0.443
0.447
0.453
0.458
0.456
0.459
0.463
0.46
0.462
0.458
0.456
0.453
0.447
0.443
0.435
0.429
0.42
0.414
6/7/2011 21:25
6/7/2011 21:26
6/7/2011 21:27
6/7/2011 21:28
6/7/2011 21:29
6/7/2011 21:30
6/7/2011 21:31
6/7/2011 21:32
6/7/2011 21:33
6/7/2011 21:34
6/7/2011 21:35
6/7/2011 21:36
6/7/2011 21:37
6/7/2011 21:38
6/7/2011 21:39
6/7/2011 21:40
6/7/2011 21:41
6/7/2011 21:42
6/7/2011 21:43
6/7/2011 21:44
6/7/2011 21:45
6/7/2011 21:46
6/7/2011 21:47
6/7/2011 21:48
6/7/2011 21:49
6/7/2011 21:50
6/7/2011 21:51
6/7/2011 21:52
6/7/2011 21:53
6/7/2011 21:54
6/7/2011 21:55
6/7/2011 21:56
6/7/2011 21:57
6/7/2011 21:58
6/7/2011 21:59
6/7/2011 22:00
6/7/2011 22:01
6/7/2011 22:02
6/7/2011 22:03
6/7/2011 22:04
6/7/2011 22:05
6/7/2011 22:06
6/7/2011 22:07
6/7/2011 22:08
6/7/2011 22:09
6/7/2011 22:10
6/7/2011 22:11
6/7/2011 22:12
7.95
7.9
7.89
7.85
7.82
7.81
7.78
7.75
7.72
7.69
7.65
7.62
7.6
7.57
7.53
7.48
7.45
7.45
7.45
7.45
7.44
7.46
7.47
7.46
7.47
7.47
7.46
7.46
7.45
7.45
7.45
7.42
7.4
7.37
7.33
7.29
7.23
7.18
7.11
7.04
7
6.97
6.97
6.96
6.96
6.98
6.97
6.98
7/5/2011 23:15
7/5/2011 23:16
7/5/2011 23:17
7/5/2011 23:18
7/5/2011 23:19
7/5/2011 23:20
7/5/2011 23:21
7/5/2011 23:22
7/5/2011 23:23
7/5/2011 23:24
7/5/2011 23:25
7/5/2011 23:26
7/5/2011 23:27
7/5/2011 23:28
7/5/2011 23:29
7/5/2011 23:30
7/5/2011 23:31
7/5/2011 23:32
7/5/2011 23:33
7/5/2011 23:34
7/5/2011 23:35
7/5/2011 23:36
7/5/2011 23:37
7/5/2011 23:38
7/5/2011 23:39
7/5/2011 23:40
7/5/2011 23:41
7/5/2011 23:42
7/5/2011 23:43
7/5/2011 23:44
7/5/2011 23:45
7/5/2011 23:46
7/5/2011 23:47
7/5/2011 23:48
7/5/2011 23:49
7/5/2011 23:50
7/5/2011 23:51
7/5/2011 23:52
7/5/2011 23:53
7/6/2011 0:02
7/6/2011 0:03
7/6/2011 0:04
7/6/2011 0:05
7/6/2011 0:06
7/6/2011 0:07
7/6/2011 0:08
7/6/2011 0:09
7/6/2011 0:10
0.408
0.4
0.4
0.398
0.394
0.398
0.4
0.404
0.407
0.409
0.41
0.41
0.414
0.413
0.413
0.413
0.408
0.405
0.404
0.402
0.399
0.395
0.394
0.392
0.394
0.395
0.387
0.39
0.395
0.393
0.396
0.395
0.389
0.386
0.387
0.385
0.382
0.377
0.369
0.423
0.432
0.44
0.445
0.448
0.454
0.457
0.454
0.448
6/7/2011 22:13
6/7/2011 22:14
6/7/2011 22:15
6/7/2011 22:16
6/7/2011 22:17
6/7/2011 22:18
6/7/2011 22:19
6/7/2011 22:20
6/7/2011 22:21
6/7/2011 22:22
6/7/2011 22:23
6/7/2011 22:24
6/7/2011 22:25
6/7/2011 22:26
6/7/2011 22:27
6/7/2011 22:28
6/7/2011 22:29
6/7/2011 22:30
6/7/2011 22:31
6/7/2011 22:32
6/7/2011 22:33
6/7/2011 22:34
6/7/2011 22:35
6/7/2011 22:36
6/7/2011 22:37
6/7/2011 22:38
6/7/2011 22:39
6/7/2011 22:40
6/7/2011 22:41
6/7/2011 22:42
6/7/2011 22:43
6/7/2011 22:44
6/7/2011 22:45
6/7/2011 22:46
6/7/2011 22:47
6/7/2011 22:48
6/7/2011 22:49
6/7/2011 22:50
6/7/2011 22:51
6/7/2011 22:52
6/7/2011 22:53
6/7/2011 22:54
6/7/2011 22:55
6/7/2011 22:56
6/7/2011 22:57
6/7/2011 22:58
6/7/2011 22:59
6/7/2011 23:00
7.01
7.01
7.03
7.01
7.02
6.99
6.96
6.92
6.87
6.79
6.68
6.61
6.52
6.42
6.32
6.25
6.2
6.17
6.17
6.21
6.25
6.28
6.33
6.39
6.44
6.48
6.5
6.49
6.47
6.42
6.35
6.26
6.15
6.04
5.91
5.82
5.72
5.64
5.6
5.55
5.54
5.55
5.58
5.62
5.67
5.73
5.82
5.89
7/6/2011 0:11
7/6/2011 0:12
7/6/2011 0:13
7/6/2011 0:14
7/6/2011 0:15
7/6/2011 0:16
7/6/2011 0:17
7/6/2011 0:18
7/6/2011 0:19
7/6/2011 0:20
7/6/2011 0:21
7/6/2011 0:22
7/6/2011 0:23
7/6/2011 0:24
7/6/2011 0:25
7/6/2011 0:26
7/6/2011 0:27
7/6/2011 0:28
7/6/2011 0:29
7/6/2011 0:30
7/6/2011 0:31
7/6/2011 0:32
7/6/2011 0:33
7/6/2011 0:34
7/6/2011 0:35
7/6/2011 0:36
7/6/2011 0:37
7/6/2011 0:38
7/6/2011 0:39
7/6/2011 0:40
7/6/2011 0:41
7/6/2011 0:42
7/6/2011 0:43
7/6/2011 0:44
7/6/2011 0:45
7/6/2011 0:46
7/6/2011 0:47
7/6/2011 0:48
7/6/2011 0:49
7/6/2011 0:50
7/6/2011 0:51
7/6/2011 0:52
7/6/2011 0:53
7/6/2011 0:54
7/6/2011 0:55
7/6/2011 0:56
7/6/2011 0:57
7/6/2011 0:58
0.441
0.434
0.428
0.427
0.418
0.407
0.404
0.399
0.401
0.405
0.411
0.418
0.425
0.435
0.45
0.465
0.476
0.485
0.493
0.501
0.507
0.513
0.516
0.515
0.512
0.508
0.505
0.503
0.496
0.488
0.482
0.478
0.477
0.474
0.471
0.467
0.465
0.462
0.464
0.467
0.466
0.464
0.467
0.471
0.47
0.476
0.475
0.474
6/7/2011 23:01
6/7/2011 23:02
6/7/2011 23:03
6/7/2011 23:04
6/7/2011 23:05
6/7/2011 23:06
6/7/2011 23:07
6/7/2011 23:08
6/7/2011 23:09
6/7/2011 23:10
6/7/2011 23:11
6/7/2011 23:12
6/7/2011 23:13
6/7/2011 23:14
6/7/2011 23:15
6/7/2011 23:16
6/7/2011 23:17
6/7/2011 23:18
6/7/2011 23:19
6/7/2011 23:20
6/7/2011 23:21
6/7/2011 23:22
6/7/2011 23:23
6/7/2011 23:24
6/7/2011 23:25
6/7/2011 23:26
6/7/2011 23:27
6/7/2011 23:28
6/7/2011 23:29
6/7/2011 23:30
6/7/2011 23:31
6/7/2011 23:32
6/7/2011 23:33
6/7/2011 23:34
6/7/2011 23:35
6/7/2011 23:36
6/7/2011 23:37
6/7/2011 23:38
6/7/2011 23:39
6/7/2011 23:40
6/7/2011 23:41
6/7/2011 23:42
6/7/2011 23:43
6/7/2011 23:44
6/7/2011 23:45
6/7/2011 23:46
6/7/2011 23:47
6/7/2011 23:48
5.98
6.05
6.13
6.16
6.18
6.15
6.12
6.08
5.98
5.9
5.79
5.69
5.57
5.44
5.34
5.26
5.19
5.15
5.13
5.12
5.16
5.19
5.26
5.34
5.42
5.46
5.49
5.52
5.51
5.49
5.45
5.4
5.33
5.28
5.21
5.16
5.09
5.01
4.95
4.88
4.85
4.8
4.79
4.79
4.8
4.81
4.84
4.88
7/6/2011 0:59
7/6/2011 1:00
7/6/2011 1:01
7/6/2011 1:02
7/6/2011 1:03
7/6/2011 1:04
7/6/2011 1:05
7/6/2011 1:06
7/6/2011 1:07
7/6/2011 1:08
7/6/2011 1:09
7/6/2011 1:10
7/6/2011 1:11
7/6/2011 1:12
7/6/2011 1:13
7/6/2011 1:14
7/6/2011 1:15
7/6/2011 1:16
7/6/2011 1:17
7/6/2011 1:18
7/6/2011 1:19
7/6/2011 1:20
7/6/2011 1:21
7/6/2011 1:22
7/6/2011 1:23
7/6/2011 1:24
7/6/2011 1:25
7/6/2011 1:26
7/6/2011 1:27
7/6/2011 1:28
7/6/2011 1:29
7/6/2011 1:30
7/6/2011 1:31
7/6/2011 1:32
7/6/2011 1:33
7/6/2011 1:34
7/6/2011 1:35
7/6/2011 1:36
7/6/2011 1:37
7/6/2011 1:38
7/6/2011 1:39
7/6/2011 1:40
7/6/2011 1:41
7/6/2011 1:42
7/6/2011 1:43
7/6/2011 1:44
7/6/2011 1:45
7/6/2011 1:46
0.474
0.471
0.471
0.473
0.473
0.472
0.478
0.482
0.49
0.493
0.495
0.5
0.5
0.504
0.508
0.512
0.517
0.518
0.526
0.535
0.545
0.553
0.556
0.563
0.571
0.575
0.58
0.584
0.585
0.583
0.582
0.586
0.585
0.584
0.582
0.582
0.587
0.588
0.595
0.602
0.612
0.619
0.629
0.637
0.639
0.642
0.642
0.646
6/7/2011 23:49
6/7/2011 23:50
6/7/2011 23:51
6/7/2011 23:52
6/7/2011 23:53
6/7/2011 23:54
6/7/2011 23:55
6/8/2011 0:02
6/8/2011 0:03
6/8/2011 0:04
6/8/2011 0:05
6/8/2011 0:06
6/8/2011 0:07
6/8/2011 0:08
6/8/2011 0:09
6/8/2011 0:10
6/8/2011 0:11
6/8/2011 0:12
6/8/2011 0:13
6/8/2011 0:14
6/8/2011 0:15
6/8/2011 0:16
6/8/2011 0:17
6/8/2011 0:18
6/8/2011 0:19
6/8/2011 0:20
6/8/2011 0:21
6/8/2011 0:22
6/8/2011 0:23
6/8/2011 0:24
6/8/2011 0:25
6/8/2011 0:26
6/8/2011 0:27
6/8/2011 0:28
6/8/2011 0:29
6/8/2011 0:30
6/8/2011 0:31
6/8/2011 0:32
6/8/2011 0:33
6/8/2011 0:34
6/8/2011 0:35
6/8/2011 0:36
6/8/2011 0:37
6/8/2011 0:38
6/8/2011 0:39
6/8/2011 0:40
6/8/2011 0:41
6/8/2011 0:42
4.91
4.91
4.92
4.94
4.92
4.95
4.94
4.76
4.73
4.69
4.67
4.65
4.66
4.66
4.65
4.66
4.68
4.7
4.72
4.75
4.77
4.79
4.79
4.81
4.8
4.77
4.77
4.76
4.76
4.76
4.78
4.77
4.76
4.75
4.74
4.71
4.69
4.66
4.63
4.62
4.62
4.61
4.59
4.59
4.57
4.54
4.54
4.54
7/6/2011 1:47
7/6/2011 1:48
7/6/2011 1:49
7/6/2011 1:50
7/6/2011 1:51
7/6/2011 1:52
7/6/2011 1:53
7/6/2011 1:54
7/6/2011 1:55
7/6/2011 1:56
7/6/2011 1:57
7/6/2011 1:58
7/6/2011 1:59
7/6/2011 2:00
7/6/2011 2:01
7/6/2011 2:02
7/6/2011 2:03
7/6/2011 2:04
7/6/2011 2:05
7/6/2011 2:06
7/6/2011 2:07
7/6/2011 2:08
7/6/2011 2:09
7/6/2011 2:10
7/6/2011 2:11
7/6/2011 2:12
7/6/2011 2:13
7/6/2011 2:14
7/6/2011 2:15
7/6/2011 2:16
7/6/2011 2:17
7/6/2011 2:18
7/6/2011 2:19
7/6/2011 2:20
7/6/2011 2:21
7/6/2011 2:22
7/6/2011 2:23
7/6/2011 2:24
7/6/2011 2:25
7/6/2011 2:26
7/6/2011 2:27
7/6/2011 2:28
7/6/2011 2:29
7/6/2011 2:30
7/6/2011 2:31
7/6/2011 2:32
7/6/2011 2:33
7/6/2011 2:34
0.65
0.657
0.638
0.639
0.648
0.641
0.645
0.648
0.65
0.649
0.648
0.65
0.661
0.675
0.687
0.692
0.7
0.708
0.715
0.73
0.736
0.74
0.737
0.738
0.737
0.74
0.737
0.731
0.73
0.723
0.734
0.738
0.742
0.746
0.747
0.752
0.758
0.771
0.777
0.778
0.78
0.781
0.789
0.8
0.805
0.812
0.814
0.818
6/8/2011 0:43
6/8/2011 0:44
6/8/2011 0:45
6/8/2011 0:46
6/8/2011 0:47
6/8/2011 0:48
6/8/2011 0:49
6/8/2011 0:50
6/8/2011 0:51
6/8/2011 0:52
6/8/2011 0:53
6/8/2011 0:54
6/8/2011 0:55
6/8/2011 0:56
6/8/2011 0:57
6/8/2011 0:58
6/8/2011 0:59
6/8/2011 1:00
6/8/2011 1:01
6/8/2011 1:02
6/8/2011 1:03
6/8/2011 1:04
6/8/2011 1:05
6/8/2011 1:06
6/8/2011 1:07
6/8/2011 1:08
6/8/2011 1:09
6/8/2011 1:10
6/8/2011 1:11
6/8/2011 1:12
6/8/2011 1:13
6/8/2011 1:14
6/8/2011 1:15
6/8/2011 1:16
6/8/2011 1:17
6/8/2011 1:18
6/8/2011 1:19
6/8/2011 1:20
6/8/2011 1:21
6/8/2011 1:22
6/8/2011 1:23
6/8/2011 1:24
6/8/2011 1:25
6/8/2011 1:26
6/8/2011 1:27
6/8/2011 1:28
6/8/2011 1:29
6/8/2011 1:30
4.53
4.52
4.53
4.53
4.54
4.55
4.54
4.51
4.5
4.47
4.44
4.44
4.43
4.44
4.43
4.46
4.51
4.55
4.61
4.68
4.74
4.79
4.86
4.91
4.95
4.98
4.97
4.97
4.95
4.93
4.9
4.83
4.76
4.71
4.64
4.6
4.57
4.55
4.53
4.52
4.57
4.59
4.64
4.68
4.73
4.79
4.85
4.92
7/6/2011 2:35
7/6/2011 2:36
7/6/2011 2:37
7/6/2011 2:38
7/6/2011 2:39
7/6/2011 2:40
7/6/2011 2:41
7/6/2011 2:42
7/6/2011 2:43
7/6/2011 2:44
7/6/2011 2:45
7/6/2011 2:46
7/6/2011 2:47
7/6/2011 2:48
7/6/2011 2:49
7/6/2011 2:50
7/6/2011 2:51
7/6/2011 2:52
7/6/2011 2:53
7/6/2011 2:54
7/6/2011 2:55
7/6/2011 2:56
7/6/2011 2:57
7/6/2011 2:58
7/6/2011 2:59
7/6/2011 3:00
7/6/2011 3:01
7/6/2011 3:02
7/6/2011 3:03
7/6/2011 3:04
7/6/2011 3:05
7/6/2011 3:06
7/6/2011 3:07
7/6/2011 3:08
7/6/2011 3:09
7/6/2011 3:10
7/6/2011 3:11
7/6/2011 3:12
7/6/2011 3:13
7/6/2011 3:14
7/6/2011 3:15
7/6/2011 3:16
7/6/2011 3:17
7/6/2011 3:18
7/6/2011 3:19
7/6/2011 3:20
7/6/2011 3:21
7/6/2011 3:22
0.823
0.828
0.834
0.829
0.824
0.82
0.822
0.82
0.817
0.815
0.81
0.81
0.813
0.824
0.831
0.839
0.848
0.855
0.87
0.884
0.89
0.896
0.9
0.903
0.907
0.912
0.916
0.911
0.908
0.907
0.908
0.908
0.904
0.902
0.902
0.904
0.909
0.92
0.929
0.936
0.943
0.959
0.967
0.978
0.986
0.99
0.991
0.994
6/8/2011 1:31
6/8/2011 1:32
6/8/2011 1:33
6/8/2011 1:34
6/8/2011 1:35
6/8/2011 1:36
6/8/2011 1:37
6/8/2011 1:38
6/8/2011 1:39
6/8/2011 1:40
6/8/2011 1:41
6/8/2011 1:42
6/8/2011 1:43
6/8/2011 1:44
6/8/2011 1:45
6/8/2011 1:46
6/8/2011 1:47
6/8/2011 1:48
6/8/2011 1:49
6/8/2011 1:50
6/8/2011 1:51
6/8/2011 1:52
6/8/2011 1:53
6/8/2011 1:54
6/8/2011 1:55
6/8/2011 1:56
6/8/2011 1:57
6/8/2011 1:58
6/8/2011 1:59
6/8/2011 2:00
6/8/2011 2:01
6/8/2011 2:02
6/8/2011 2:03
6/8/2011 2:04
6/8/2011 2:05
6/8/2011 2:06
6/8/2011 2:07
6/8/2011 2:08
6/8/2011 2:09
6/8/2011 2:10
6/8/2011 2:11
6/8/2011 2:12
6/8/2011 2:13
6/8/2011 2:14
6/8/2011 2:15
6/8/2011 2:16
6/8/2011 2:17
6/8/2011 2:18
4.99
5.05
5.09
5.13
5.15
5.16
5.14
5.1
5.05
4.99
4.95
4.9
4.88
4.85
4.84
4.84
4.83
4.84
4.86
4.89
4.91
4.95
4.98
5.04
5.11
5.17
5.2
5.24
5.3
5.33
5.38
5.41
5.42
5.42
5.42
5.39
5.37
5.35
5.32
5.29
5.28
5.28
5.32
5.35
5.39
5.45
5.49
5.53
7/6/2011 3:23
7/6/2011 3:24
7/6/2011 3:25
7/6/2011 3:26
7/6/2011 3:27
7/6/2011 3:28
7/6/2011 3:29
7/6/2011 3:30
7/6/2011 3:31
7/6/2011 3:32
7/6/2011 3:33
7/6/2011 3:34
7/6/2011 3:35
7/6/2011 3:36
7/6/2011 3:37
7/6/2011 3:38
7/6/2011 3:39
7/6/2011 3:40
7/6/2011 3:41
7/6/2011 3:42
7/6/2011 3:43
7/6/2011 3:44
7/6/2011 3:45
7/6/2011 3:46
7/6/2011 3:47
7/6/2011 3:48
7/6/2011 3:49
7/6/2011 3:50
7/6/2011 3:51
7/6/2011 3:52
7/6/2011 3:53
7/6/2011 3:54
7/6/2011 3:55
7/6/2011 3:56
7/6/2011 3:57
7/6/2011 3:58
7/6/2011 3:59
7/6/2011 4:00
7/6/2011 4:01
7/6/2011 4:02
7/6/2011 4:03
7/6/2011 4:04
7/6/2011 4:05
7/6/2011 4:06
7/6/2011 4:07
7/6/2011 4:08
7/6/2011 4:09
7/6/2011 4:10
0.999
0.995
0.994
0.992
0.989
0.99
0.997
0.997
1.002
1.006
1.013
1.02
1.025
1.037
1.04
1.049
1.052
1.062
1.069
1.074
1.079
1.083
1.084
1.085
1.09
1.085
1.085
1.085
1.088
1.086
1.088
1.092
1.097
1.098
1.105
1.111
1.117
1.122
1.128
1.134
1.134
1.141
1.14
1.139
1.135
1.135
1.127
1.122
6/8/2011 2:19
6/8/2011 2:20
6/8/2011 2:21
6/8/2011 2:22
6/8/2011 2:23
6/8/2011 2:24
6/8/2011 2:25
6/8/2011 2:26
6/8/2011 2:27
6/8/2011 2:28
6/8/2011 2:29
6/8/2011 2:30
6/8/2011 2:31
6/8/2011 2:32
6/8/2011 2:33
6/8/2011 2:34
6/8/2011 2:35
6/8/2011 2:36
6/8/2011 2:37
6/8/2011 2:38
6/8/2011 2:39
6/8/2011 2:40
6/8/2011 2:41
6/8/2011 2:42
6/8/2011 2:43
6/8/2011 2:44
6/8/2011 2:45
6/8/2011 2:46
6/8/2011 2:47
6/8/2011 2:48
6/8/2011 2:49
6/8/2011 2:50
6/8/2011 2:51
6/8/2011 2:52
6/8/2011 2:53
6/8/2011 2:54
6/8/2011 2:55
6/8/2011 2:56
6/8/2011 2:57
6/8/2011 2:58
6/8/2011 2:59
6/8/2011 3:00
6/8/2011 3:01
6/8/2011 3:02
6/8/2011 3:03
6/8/2011 3:04
6/8/2011 3:05
6/8/2011 3:06
5.57
5.58
5.61
5.6
5.59
5.57
5.56
5.55
5.55
5.54
5.55
5.56
5.56
5.59
5.62
5.65
5.67
5.72
5.75
5.8
5.84
5.9
5.95
5.99
6.06
6.09
6.16
6.21
6.26
6.28
6.31
6.34
6.37
6.38
6.39
6.39
6.39
6.39
6.39
6.41
6.42
6.43
6.46
6.52
6.57
6.63
6.72
6.79
7/6/2011 4:11
7/6/2011 4:12
7/6/2011 4:13
7/6/2011 4:14
7/6/2011 4:15
7/6/2011 4:16
7/6/2011 4:17
7/6/2011 4:18
7/6/2011 4:19
7/6/2011 4:20
7/6/2011 4:21
7/6/2011 4:22
7/6/2011 4:23
7/6/2011 4:24
7/6/2011 4:25
7/6/2011 4:26
7/6/2011 4:27
7/6/2011 4:28
7/6/2011 4:29
7/6/2011 4:30
7/6/2011 4:31
7/6/2011 4:32
7/6/2011 4:33
7/6/2011 4:34
7/6/2011 4:35
7/6/2011 4:36
7/6/2011 4:37
7/6/2011 4:38
7/6/2011 4:39
7/6/2011 4:40
7/6/2011 4:41
7/6/2011 4:42
7/6/2011 4:43
7/6/2011 4:44
7/6/2011 4:45
7/6/2011 4:46
7/6/2011 4:47
7/6/2011 4:48
7/6/2011 4:49
7/6/2011 4:50
7/6/2011 4:51
7/6/2011 4:52
7/6/2011 4:53
7/6/2011 4:54
7/6/2011 4:55
7/6/2011 4:56
7/6/2011 4:57
7/6/2011 4:58
1.122
1.115
1.117
1.116
1.116
1.12
1.127
1.128
1.134
1.141
1.151
1.157
1.166
1.175
1.183
1.193
1.199
1.203
1.208
1.209
1.209
1.21
1.207
1.21
1.207
1.209
1.213
1.212
1.212
1.21
1.212
1.211
1.211
1.214
1.215
1.218
1.224
1.226
1.235
1.237
1.241
1.244
1.251
1.257
1.257
1.267
1.268
1.272
6/8/2011 3:07
6/8/2011 3:08
6/8/2011 3:09
6/8/2011 3:10
6/8/2011 3:11
6/8/2011 3:12
6/8/2011 3:13
6/8/2011 3:14
6/8/2011 3:15
6/8/2011 3:16
6/8/2011 3:17
6/8/2011 3:18
6/8/2011 3:19
6/8/2011 3:20
6/8/2011 3:21
6/8/2011 3:22
6/8/2011 3:23
6/8/2011 3:24
6/8/2011 3:25
6/8/2011 3:26
6/8/2011 3:27
6/8/2011 3:28
6/8/2011 3:29
6/8/2011 3:30
6/8/2011 3:31
6/8/2011 3:32
6/8/2011 3:33
6/8/2011 3:34
6/8/2011 3:35
6/8/2011 3:36
6/8/2011 3:37
6/8/2011 3:38
6/8/2011 3:39
6/8/2011 3:40
6/8/2011 3:41
6/8/2011 3:42
6/8/2011 3:43
6/8/2011 3:44
6/8/2011 3:45
6/8/2011 3:46
6/8/2011 3:47
6/8/2011 3:48
6/8/2011 3:49
6/8/2011 3:50
6/8/2011 3:51
6/8/2011 3:52
6/8/2011 3:53
6/8/2011 3:54
6.86
6.91
6.98
7.01
7.01
7.01
7.01
7
6.97
6.96
6.96
6.94
6.95
6.96
6.99
7.04
7.09
7.16
7.22
7.29
7.36
7.41
7.45
7.48
7.53
7.55
7.57
7.6
7.63
7.68
7.71
7.75
7.8
7.84
7.86
7.88
7.9
7.9
7.9
7.92
7.92
7.93
7.94
7.96
7.97
7.99
8.02
8.05
7/6/2011 4:59
7/6/2011 5:00
7/6/2011 5:01
7/6/2011 5:02
7/6/2011 5:03
7/6/2011 5:04
7/6/2011 5:05
7/6/2011 5:06
7/6/2011 5:07
7/6/2011 5:08
7/6/2011 5:09
7/6/2011 5:10
7/6/2011 5:11
7/6/2011 5:12
7/6/2011 5:13
7/6/2011 5:14
7/6/2011 5:15
7/6/2011 5:16
7/6/2011 5:17
7/6/2011 5:18
7/6/2011 5:19
7/6/2011 5:20
7/6/2011 5:21
7/6/2011 5:22
7/6/2011 5:23
7/6/2011 5:24
7/6/2011 5:25
7/6/2011 5:38
7/6/2011 5:39
7/6/2011 5:40
7/6/2011 5:41
7/6/2011 5:42
7/6/2011 5:43
7/6/2011 5:44
7/6/2011 5:45
7/6/2011 5:46
7/6/2011 5:47
7/6/2011 5:48
7/6/2011 5:49
7/6/2011 5:50
7/6/2011 5:51
7/6/2011 5:52
7/6/2011 5:53
7/6/2011 5:54
7/6/2011 5:55
7/6/2011 5:56
7/6/2011 5:57
7/6/2011 5:58
1.277
1.284
1.285
1.287
1.286
1.286
1.285
1.289
1.287
1.288
1.292
1.292
1.296
1.299
1.3
1.302
1.304
1.304
1.306
1.305
1.308
1.307
1.31
1.314
1.312
1.314
1.316
1.326
1.324
1.327
1.325
1.324
1.327
1.327
1.328
1.325
1.327
1.324
1.324
1.324
1.322
1.325
1.325
1.327
1.326
1.33
1.328
1.327
6/8/2011 3:55
6/8/2011 3:56
6/8/2011 3:57
6/8/2011 3:58
6/8/2011 3:59
6/8/2011 4:00
6/8/2011 4:01
6/8/2011 4:02
6/8/2011 4:03
6/8/2011 4:04
6/8/2011 4:05
6/8/2011 4:06
6/8/2011 4:07
6/8/2011 4:08
6/8/2011 4:09
6/8/2011 4:10
6/8/2011 4:11
6/8/2011 4:12
6/8/2011 4:13
6/8/2011 4:14
6/8/2011 4:15
6/8/2011 4:16
6/8/2011 4:17
6/8/2011 4:18
6/8/2011 4:19
6/8/2011 4:20
6/8/2011 4:21
6/8/2011 4:22
6/8/2011 4:23
6/8/2011 4:24
6/8/2011 4:25
6/8/2011 4:26
6/8/2011 4:27
6/8/2011 4:28
6/8/2011 4:29
6/8/2011 4:30
6/8/2011 4:31
6/8/2011 4:32
6/8/2011 4:33
6/8/2011 4:34
6/8/2011 4:35
6/8/2011 4:36
6/8/2011 4:37
6/8/2011 4:38
6/8/2011 4:39
6/8/2011 4:40
6/8/2011 4:41
6/8/2011 4:42
8.07
8.11
8.14
8.16
8.18
8.2
8.2
8.18
8.19
8.19
8.17
8.16
8.16
8.17
8.17
8.18
8.19
8.21
8.25
8.27
8.31
8.38
8.44
8.5
8.57
8.65
8.72
8.8
8.89
8.94
8.99
9.04
9.07
9.1
9.12
9.15
9.16
9.17
9.2
9.23
9.26
9.32
9.38
9.47
9.56
9.65
9.69
9.8
7/6/2011 5:59
7/6/2011 6:00
7/6/2011 6:01
7/6/2011 6:02
7/6/2011 6:03
7/6/2011 6:04
7/6/2011 6:05
7/6/2011 6:06
7/6/2011 6:07
7/6/2011 6:08
7/6/2011 6:09
7/6/2011 6:10
7/6/2011 6:11
7/6/2011 6:12
7/6/2011 6:13
7/6/2011 6:14
7/6/2011 6:15
7/6/2011 6:16
7/6/2011 6:17
7/6/2011 6:18
7/6/2011 6:19
7/6/2011 6:20
7/6/2011 6:21
7/6/2011 6:22
7/6/2011 6:23
7/6/2011 6:24
7/6/2011 6:25
7/6/2011 6:26
7/6/2011 6:27
7/6/2011 6:28
7/6/2011 6:29
7/6/2011 6:30
7/6/2011 6:31
7/6/2011 6:32
7/6/2011 6:33
7/6/2011 6:34
7/6/2011 6:35
7/6/2011 6:36
7/6/2011 6:37
7/6/2011 6:38
7/6/2011 6:39
7/6/2011 6:40
7/6/2011 6:41
7/6/2011 6:42
7/6/2011 6:43
7/6/2011 6:44
7/6/2011 6:45
7/6/2011 6:46
1.325
1.327
1.323
1.32
1.321
1.317
1.317
1.317
1.319
1.319
1.32
1.321
1.322
1.321
1.32
1.318
1.316
1.314
1.311
1.312
1.31
1.309
1.31
1.314
1.314
1.318
1.322
1.326
1.325
1.328
1.329
1.328
1.327
1.325
1.324
1.319
1.313
1.305
1.3
1.296
1.292
1.291
1.294
1.297
1.302
1.307
1.319
1.326
6/8/2011 4:43
6/8/2011 4:44
6/8/2011 4:45
6/8/2011 4:46
6/8/2011 4:47
6/8/2011 4:48
6/8/2011 4:49
6/8/2011 4:50
6/8/2011 4:51
6/8/2011 4:52
6/8/2011 4:53
6/8/2011 4:54
6/8/2011 4:55
6/8/2011 4:56
6/8/2011 4:57
6/8/2011 4:58
6/8/2011 4:59
6/8/2011 5:00
6/8/2011 5:01
6/8/2011 5:02
6/8/2011 5:03
6/8/2011 5:04
6/8/2011 5:05
6/8/2011 5:06
6/8/2011 5:07
6/8/2011 5:08
6/8/2011 5:09
6/8/2011 5:10
6/8/2011 5:11
6/8/2011 5:12
6/8/2011 5:13
6/8/2011 5:14
6/8/2011 5:15
6/8/2011 5:16
6/8/2011 5:17
6/8/2011 5:18
6/8/2011 5:19
6/8/2011 5:20
6/8/2011 5:21
6/8/2011 5:22
6/8/2011 5:23
6/8/2011 5:24
6/8/2011 5:25
6/8/2011 5:26
6/8/2011 5:27
6/8/2011 5:28
6/8/2011 5:29
6/8/2011 5:30
9.89
9.95
10.01
10.05
10.05
10.03
10.01
9.97
9.96
9.93
9.93
9.93
9.95
9.99
10.05
10.14
10.22
10.3
10.38
10.46
10.53
10.58
10.59
10.58
10.53
10.49
10.44
10.39
10.34
10.27
10.23
10.2
10.19
10.19
10.2
10.21
10.23
10.27
10.32
10.38
10.43
10.48
10.54
10.6
10.64
10.69
10.71
10.72
7/6/2011 6:47
7/6/2011 6:48
7/6/2011 6:49
7/6/2011 6:50
7/6/2011 6:51
7/6/2011 6:52
7/6/2011 6:53
7/6/2011 6:54
7/6/2011 6:55
7/6/2011 6:56
7/6/2011 6:57
7/6/2011 6:58
7/6/2011 6:59
7/6/2011 7:00
7/6/2011 7:01
7/6/2011 7:02
7/6/2011 7:03
7/6/2011 7:04
7/6/2011 7:05
7/6/2011 7:06
7/6/2011 7:07
7/6/2011 7:08
7/6/2011 7:09
7/6/2011 7:10
7/6/2011 7:11
7/6/2011 7:12
7/6/2011 7:13
7/6/2011 7:14
7/6/2011 7:15
7/6/2011 7:16
7/6/2011 7:17
7/6/2011 7:18
7/6/2011 7:19
7/6/2011 7:20
7/6/2011 7:21
7/6/2011 7:22
7/6/2011 7:23
7/6/2011 7:24
7/6/2011 7:25
7/6/2011 7:26
7/6/2011 7:27
7/6/2011 7:28
7/6/2011 7:29
7/6/2011 7:30
7/6/2011 7:31
7/6/2011 7:32
7/6/2011 7:33
7/6/2011 7:34
1.333
1.342
1.345
1.354
1.351
1.355
1.348
1.344
1.34
1.33
1.323
1.315
1.305
1.296
1.292
1.287
1.283
1.282
1.278
1.274
1.273
1.268
1.263
1.258
1.257
1.25
1.246
1.245
1.24
1.231
1.227
1.223
1.211
1.209
1.205
1.202
1.203
1.205
1.209
1.214
1.219
1.221
1.222
1.223
1.223
1.222
1.222
1.221
6/8/2011 5:31
6/8/2011 5:32
6/8/2011 5:33
6/8/2011 5:34
6/8/2011 5:35
6/8/2011 5:36
6/8/2011 5:37
6/8/2011 5:38
6/8/2011 5:39
6/8/2011 5:40
6/8/2011 5:41
6/8/2011 5:42
6/8/2011 5:43
6/8/2011 5:44
6/8/2011 5:45
6/8/2011 5:46
6/8/2011 5:47
6/8/2011 5:48
6/8/2011 5:49
6/8/2011 5:50
6/8/2011 5:51
6/8/2011 5:52
6/8/2011 5:53
6/8/2011 5:54
6/8/2011 5:55
6/8/2011 5:56
6/8/2011 5:57
6/8/2011 5:58
6/8/2011 5:59
6/8/2011 6:00
6/8/2011 6:01
6/8/2011 6:02
6/8/2011 6:03
6/8/2011 6:04
6/8/2011 6:05
6/8/2011 6:06
6/8/2011 6:07
6/8/2011 6:08
6/8/2011 6:09
6/8/2011 6:10
6/8/2011 6:11
6/8/2011 6:12
6/8/2011 6:13
6/8/2011 6:14
6/8/2011 6:15
6/8/2011 6:16
6/8/2011 6:17
6/8/2011 6:18
10.73
10.74
10.73
10.75
10.73
10.74
10.75
10.77
10.8
10.82
10.86
10.89
10.94
11.01
11.07
11.13
11.19
11.24
11.3
11.36
11.42
11.46
11.48
11.52
11.52
11.54
11.55
11.55
11.55
11.56
11.57
11.6
11.62
11.64
11.67
11.69
11.7
11.71
11.71
11.68
11.65
11.63
11.59
11.58
11.57
11.57
11.59
11.6
7/6/2011 7:35
7/6/2011 7:36
7/6/2011 7:37
7/6/2011 7:38
7/6/2011 7:39
7/6/2011 7:40
7/6/2011 7:41
7/6/2011 7:42
7/6/2011 7:43
7/6/2011 7:44
7/6/2011 7:45
7/6/2011 7:46
7/6/2011 7:47
7/6/2011 7:48
7/6/2011 7:49
7/6/2011 7:50
7/6/2011 7:51
7/6/2011 7:52
7/6/2011 7:53
7/6/2011 7:54
7/6/2011 7:55
7/6/2011 7:56
7/6/2011 7:57
7/6/2011 7:58
7/6/2011 7:59
7/6/2011 8:00
7/6/2011 8:01
7/6/2011 8:02
7/6/2011 8:03
7/6/2011 8:04
7/6/2011 8:05
7/6/2011 8:06
7/6/2011 8:07
7/6/2011 8:08
7/6/2011 8:09
7/6/2011 8:10
7/6/2011 8:11
7/6/2011 8:12
7/6/2011 8:13
7/6/2011 8:14
7/6/2011 8:15
7/6/2011 8:16
7/6/2011 8:17
7/6/2011 8:18
7/6/2011 8:19
7/6/2011 8:20
7/6/2011 8:21
7/6/2011 8:22
1.222
1.214
1.212
1.207
1.198
1.189
1.178
1.165
1.153
1.147
1.135
1.13
1.123
1.119
1.12
1.123
1.129
1.132
1.14
1.145
1.147
1.158
1.162
1.158
1.158
1.152
1.145
1.138
1.131
1.124
1.115
1.105
1.1
1.096
1.09
1.083
1.077
1.076
1.069
1.068
1.065
1.061
1.058
1.051
1.054
1.048
1.045
1.042
6/8/2011 6:19
6/8/2011 6:20
6/8/2011 6:21
6/8/2011 6:22
6/8/2011 6:23
6/8/2011 6:24
6/8/2011 6:25
6/8/2011 6:26
6/8/2011 6:27
6/8/2011 6:28
6/8/2011 6:29
6/8/2011 6:30
6/8/2011 6:31
6/8/2011 6:32
6/8/2011 6:33
6/8/2011 6:34
6/8/2011 6:35
6/8/2011 6:36
6/8/2011 6:37
6/8/2011 6:38
6/8/2011 6:39
6/8/2011 6:40
6/8/2011 6:41
6/8/2011 6:42
6/8/2011 6:43
6/8/2011 6:44
6/8/2011 6:45
6/8/2011 6:46
6/8/2011 6:47
6/8/2011 6:48
6/8/2011 6:49
6/8/2011 6:50
6/8/2011 6:51
6/8/2011 6:52
6/8/2011 6:53
6/8/2011 6:54
6/8/2011 6:55
6/8/2011 6:56
6/8/2011 6:57
6/8/2011 6:58
6/8/2011 6:59
6/8/2011 7:00
6/8/2011 7:01
6/8/2011 7:02
6/8/2011 7:03
6/8/2011 7:04
6/8/2011 7:05
6/8/2011 7:06
11.64
11.67
11.71
11.75
11.78
11.81
11.83
11.84
11.85
11.85
11.82
11.81
11.78
11.76
11.73
11.71
11.68
11.65
11.66
11.64
11.64
11.63
11.63
11.64
11.68
11.71
11.76
11.82
11.86
11.89
11.94
11.99
12
12.03
12.02
12.02
12.01
12.01
12.02
12.02
12
11.99
11.98
11.97
11.96
11.92
11.91
11.87
7/6/2011 8:23
7/6/2011 8:24
7/6/2011 8:25
7/6/2011 8:26
7/6/2011 8:27
7/6/2011 8:28
7/6/2011 8:29
7/6/2011 8:30
7/6/2011 8:31
7/6/2011 8:32
7/6/2011 8:33
7/6/2011 8:34
7/6/2011 8:35
7/6/2011 8:36
7/6/2011 8:37
7/6/2011 8:38
7/6/2011 8:39
7/6/2011 8:40
7/6/2011 8:41
7/6/2011 8:42
7/6/2011 8:43
7/6/2011 8:44
7/6/2011 8:45
7/6/2011 8:46
7/6/2011 8:47
7/6/2011 8:48
7/6/2011 8:49
7/6/2011 8:50
7/6/2011 8:51
7/6/2011 8:52
7/6/2011 8:53
7/6/2011 8:54
7/6/2011 8:55
7/6/2011 8:56
7/6/2011 8:57
7/6/2011 8:58
7/6/2011 8:59
7/6/2011 9:00
7/6/2011 9:01
7/6/2011 9:02
7/6/2011 9:03
7/6/2011 9:04
7/6/2011 9:05
7/6/2011 9:06
7/6/2011 9:07
7/6/2011 9:08
7/6/2011 9:09
7/6/2011 9:10
1.035
1.034
1.027
1.026
1.026
1.019
1.015
1.007
1.006
1.002
0.996
0.997
0.992
0.99
0.99
0.991
0.986
0.981
0.98
0.972
0.97
0.972
0.966
0.965
0.964
0.962
0.959
0.957
0.955
0.951
0.942
0.937
0.933
0.926
0.926
0.916
0.912
0.909
0.898
0.894
0.887
0.878
0.871
0.864
0.859
0.852
0.848
0.842
6/8/2011 7:07
6/8/2011 7:08
6/8/2011 7:09
6/8/2011 7:10
6/8/2011 7:11
6/8/2011 7:12
6/8/2011 7:13
6/8/2011 7:14
6/8/2011 7:15
6/8/2011 7:16
6/8/2011 7:17
6/8/2011 7:18
6/8/2011 7:19
6/8/2011 7:20
6/8/2011 7:21
6/8/2011 7:22
6/8/2011 7:23
6/8/2011 7:24
6/8/2011 7:25
6/8/2011 7:26
6/8/2011 7:27
6/8/2011 7:28
6/8/2011 7:29
6/8/2011 7:30
6/8/2011 7:31
6/8/2011 7:32
6/8/2011 7:33
6/8/2011 7:34
6/8/2011 7:35
6/8/2011 7:36
6/8/2011 7:37
6/8/2011 7:38
6/8/2011 7:39
6/8/2011 7:40
6/8/2011 7:41
6/8/2011 7:42
6/8/2011 7:43
6/8/2011 7:44
6/8/2011 7:45
6/8/2011 7:46
6/8/2011 7:47
6/8/2011 7:48
6/8/2011 7:49
6/8/2011 7:50
6/8/2011 7:51
6/8/2011 7:52
6/8/2011 7:53
6/8/2011 7:54
11.86
11.85
11.87
11.87
11.87
11.9
11.94
11.97
12.01
12.05
12.07
12.12
12.16
12.21
12.24
12.28
12.31
12.32
12.33
12.35
12.33
12.29
12.24
12.19
12.14
12.07
12.02
11.95
11.88
11.82
11.79
11.76
11.73
11.71
11.68
11.67
11.67
11.67
11.67
11.64
11.63
11.66
11.67
11.72
11.75
11.78
11.82
11.87
7/6/2011 9:11
7/6/2011 9:12
7/6/2011 9:13
7/6/2011 9:14
7/6/2011 9:15
7/6/2011 9:16
7/6/2011 9:17
7/6/2011 9:18
7/6/2011 9:19
7/6/2011 9:20
7/6/2011 9:21
7/6/2011 9:22
7/6/2011 9:23
7/6/2011 9:24
7/6/2011 9:25
7/6/2011 9:26
7/6/2011 9:27
7/6/2011 9:28
7/6/2011 9:29
7/6/2011 9:30
7/6/2011 9:31
7/6/2011 9:32
7/6/2011 9:33
7/6/2011 9:34
7/6/2011 9:35
7/6/2011 9:36
7/6/2011 9:37
7/6/2011 9:38
7/6/2011 9:39
7/6/2011 9:40
7/6/2011 9:41
7/6/2011 9:42
7/6/2011 9:43
7/6/2011 9:44
7/6/2011 9:45
7/6/2011 9:46
7/6/2011 9:47
7/6/2011 9:48
7/6/2011 9:49
7/6/2011 9:50
7/6/2011 9:51
7/6/2011 9:52
7/6/2011 9:53
7/6/2011 9:54
7/6/2011 9:55
7/6/2011 9:56
7/6/2011 9:57
7/6/2011 9:58
0.835
0.833
0.827
0.825
0.823
0.821
0.818
0.813
0.816
0.813
0.814
0.815
0.818
0.817
0.819
0.821
0.816
0.816
0.811
0.802
0.797
0.786
0.774
0.765
0.752
0.745
0.74
0.73
0.721
0.719
0.714
0.709
0.712
0.713
0.711
0.713
0.718
0.719
0.72
0.724
0.722
0.718
0.718
0.715
0.706
0.704
0.696
0.687
6/8/2011 7:55
6/8/2011 7:56
6/8/2011 7:57
6/8/2011 7:58
6/8/2011 7:59
6/8/2011 8:00
6/8/2011 8:01
6/8/2011 8:02
6/8/2011 8:03
6/8/2011 8:04
6/8/2011 8:05
6/8/2011 8:06
6/8/2011 8:07
6/8/2011 8:08
6/8/2011 8:09
6/8/2011 8:10
6/8/2011 8:11
6/8/2011 8:12
6/8/2011 8:13
6/8/2011 8:14
6/8/2011 8:15
6/8/2011 8:16
6/8/2011 8:17
6/8/2011 8:18
6/8/2011 8:19
6/8/2011 8:20
6/8/2011 8:21
6/8/2011 8:22
6/8/2011 8:23
6/8/2011 8:24
6/8/2011 8:25
6/8/2011 8:26
6/8/2011 8:27
6/8/2011 8:28
6/8/2011 8:29
6/8/2011 8:30
6/8/2011 8:31
6/8/2011 8:32
6/8/2011 8:33
6/8/2011 8:34
6/8/2011 8:35
6/8/2011 8:36
6/8/2011 8:37
6/8/2011 8:38
6/8/2011 8:39
6/8/2011 8:40
6/8/2011 8:41
6/8/2011 8:42
11.92
11.95
11.97
11.96
11.95
11.91
11.86
11.8
11.73
11.67
11.61
11.57
11.54
11.5
11.49
11.48
11.49
11.51
11.52
11.52
11.5
11.51
11.49
11.45
11.43
11.41
11.37
11.34
11.34
11.32
11.29
11.28
11.28
11.28
11.3
11.31
11.35
11.37
11.38
11.42
11.44
11.42
11.4
11.33
11.25
11.18
11.09
11.02
7/6/2011 9:59
7/6/2011 10:00
7/6/2011 10:01
7/6/2011 10:02
7/6/2011 10:03
7/6/2011 10:04
7/6/2011 10:05
7/6/2011 10:06
7/6/2011 10:07
7/6/2011 10:08
7/6/2011 10:09
7/6/2011 10:10
7/6/2011 10:11
7/6/2011 10:12
7/6/2011 10:13
7/6/2011 10:14
7/6/2011 10:15
7/6/2011 10:16
7/6/2011 10:17
7/6/2011 10:18
7/6/2011 10:19
7/6/2011 10:20
7/6/2011 10:21
7/6/2011 10:22
7/6/2011 10:23
7/6/2011 10:24
7/6/2011 10:25
7/6/2011 10:26
7/6/2011 10:27
7/6/2011 10:28
7/6/2011 10:29
7/6/2011 10:30
7/6/2011 10:31
7/6/2011 10:32
7/6/2011 10:33
7/6/2011 10:34
7/6/2011 10:35
7/6/2011 10:36
7/6/2011 10:37
7/6/2011 10:38
7/6/2011 10:39
7/6/2011 10:40
7/6/2011 10:41
7/6/2011 10:42
7/6/2011 10:43
7/6/2011 10:44
7/6/2011 10:45
7/6/2011 10:46
0.68
0.674
0.668
0.66
0.651
0.645
0.636
0.625
0.619
0.608
0.6
0.594
0.586
0.583
0.582
0.582
0.58
0.582
0.584
0.585
0.587
0.588
0.587
0.584
0.582
0.583
0.582
0.578
0.574
0.571
0.566
0.56
0.559
0.557
0.551
0.551
0.548
0.545
0.54
0.535
0.529
0.523
0.518
0.51
0.51
0.506
0.503
0.507
6/8/2011 8:43
6/8/2011 8:44
6/8/2011 8:45
6/8/2011 8:46
6/8/2011 8:47
6/8/2011 8:48
6/8/2011 8:49
6/8/2011 8:50
6/8/2011 8:51
6/8/2011 8:52
6/8/2011 8:53
6/8/2011 8:54
6/8/2011 8:55
6/8/2011 8:56
6/8/2011 8:57
6/8/2011 8:58
6/8/2011 8:59
6/8/2011 9:00
6/8/2011 9:01
6/8/2011 9:02
6/8/2011 9:03
6/8/2011 9:04
6/8/2011 9:05
6/8/2011 9:06
6/8/2011 9:07
6/8/2011 9:08
6/8/2011 9:09
6/8/2011 9:10
6/8/2011 9:11
6/8/2011 9:12
6/8/2011 9:13
6/8/2011 9:14
6/8/2011 9:15
6/8/2011 9:16
6/8/2011 9:17
6/8/2011 9:18
6/8/2011 9:19
6/8/2011 9:20
6/8/2011 9:21
6/8/2011 9:22
6/8/2011 9:23
6/8/2011 9:25
6/8/2011 9:26
6/8/2011 9:27
6/8/2011 9:28
6/8/2011 9:29
6/8/2011 9:30
6/8/2011 9:31
10.93
10.86
10.81
10.77
10.77
10.77
10.77
10.79
10.79
10.81
10.83
10.83
10.83
10.79
10.76
10.72
10.66
10.58
10.5
10.42
10.32
10.24
10.19
10.13
10.08
10.07
10.08
10.09
10.11
10.14
10.2
10.25
10.3
10.34
10.37
10.38
10.35
10.31
10.25
10.17
10.09
9.92
9.83
9.75
9.69
9.63
9.57
9.55
7/6/2011 10:47
7/6/2011 10:48
7/6/2011 10:49
7/6/2011 10:50
7/6/2011 10:51
7/6/2011 10:52
7/6/2011 10:53
7/6/2011 10:54
7/6/2011 10:55
7/6/2011 10:56
7/6/2011 10:57
7/6/2011 10:58
7/6/2011 10:59
7/6/2011 11:00
7/6/2011 11:01
7/6/2011 11:02
7/6/2011 11:03
7/6/2011 11:04
7/6/2011 11:05
7/6/2011 11:06
7/6/2011 11:07
7/6/2011 11:08
7/6/2011 11:09
7/6/2011 11:10
7/6/2011 11:11
7/6/2011 11:12
7/6/2011 11:13
7/6/2011 11:14
7/6/2011 11:15
7/6/2011 11:16
7/6/2011 11:17
7/6/2011 11:18
7/6/2011 11:19
7/6/2011 11:20
7/6/2011 11:21
7/6/2011 11:22
7/6/2011 11:23
7/6/2011 11:24
7/6/2011 11:25
7/6/2011 11:26
7/6/2011 11:27
7/6/2011 11:28
7/6/2011 11:29
7/6/2011 11:30
7/6/2011 11:31
7/6/2011 11:32
7/6/2011 11:33
7/6/2011 11:34
0.51
0.513
0.515
0.515
0.514
0.51
0.505
0.501
0.493
0.486
0.48
0.472
0.463
0.461
0.455
0.446
0.446
0.442
0.44
0.438
0.433
0.435
0.432
0.43
0.426
0.425
0.425
0.42
0.416
0.412
0.408
0.402
0.396
0.393
0.387
0.381
0.375
0.373
0.368
0.367
0.365
0.364
0.369
0.371
0.373
0.377
0.381
0.384
6/8/2011 9:32
6/8/2011 9:33
6/8/2011 9:34
6/8/2011 9:35
6/8/2011 9:36
6/8/2011 9:37
6/8/2011 9:38
6/8/2011 9:39
6/8/2011 9:40
6/8/2011 9:41
6/8/2011 9:42
6/8/2011 9:43
6/8/2011 9:44
6/8/2011 9:45
6/8/2011 9:46
6/8/2011 9:47
6/8/2011 9:48
6/8/2011 9:49
6/8/2011 9:50
6/8/2011 9:51
6/8/2011 9:52
6/8/2011 9:53
6/8/2011 9:54
6/8/2011 9:55
6/8/2011 9:56
6/8/2011 9:57
6/8/2011 9:58
6/8/2011 9:59
6/8/2011 10:00
6/8/2011 10:01
6/8/2011 10:02
6/8/2011 10:03
6/8/2011 10:04
6/8/2011 10:05
6/8/2011 10:06
6/8/2011 10:07
6/8/2011 10:08
6/8/2011 10:09
6/8/2011 10:10
6/8/2011 10:11
6/8/2011 10:12
6/8/2011 10:13
6/8/2011 10:14
6/8/2011 10:15
6/8/2011 10:16
6/8/2011 10:17
6/8/2011 10:18
6/8/2011 10:19
9.53
9.52
9.53
9.52
9.52
9.51
9.52
9.37
9.35
9.35
9.3
9.3
9.29
9.3
9.26
9.2
9.17
9.19
9.21
9.24
9.23
9.2
9.19
9.18
9.23
9.26
9.25
9.2
9.17
9.12
9.07
9
8.92
8.82
8.7
8.61
8.53
8.48
8.38
8.32
8.26
8.23
8.22
8.21
8.17
8.15
8.13
8.1
7/6/2011 11:35
7/6/2011 11:36
7/6/2011 11:37
7/6/2011 11:38
7/6/2011 11:39
7/6/2011 11:40
7/6/2011 11:41
7/6/2011 11:42
7/6/2011 11:43
7/6/2011 11:44
7/6/2011 11:45
7/6/2011 11:46
7/6/2011 11:47
7/6/2011 11:48
7/6/2011 11:49
7/6/2011 11:50
7/6/2011 11:51
7/6/2011 11:52
7/6/2011 11:53
7/6/2011 11:54
7/6/2011 11:55
7/6/2011 11:56
7/6/2011 11:57
7/6/2011 11:58
7/6/2011 11:59
7/6/2011 12:00
7/6/2011 12:01
7/6/2011 12:02
7/6/2011 12:03
7/6/2011 12:04
7/6/2011 12:05
7/6/2011 12:06
7/6/2011 12:07
7/6/2011 12:08
7/6/2011 12:09
7/6/2011 12:10
7/6/2011 12:11
7/6/2011 12:12
7/6/2011 12:13
7/6/2011 12:14
7/6/2011 12:15
7/6/2011 12:16
7/6/2011 12:17
7/6/2011 12:18
7/6/2011 12:19
7/6/2011 12:20
7/6/2011 12:21
7/6/2011 12:22
0.385
0.39
0.394
0.394
0.397
0.399
0.399
0.397
0.391
0.387
0.384
0.379
0.375
0.369
0.369
0.366
0.362
0.368
0.368
0.37
0.371
0.376
0.381
0.38
0.383
0.381
0.378
0.372
0.369
0.366
0.362
0.356
0.347
0.346
0.342
0.34
0.34
0.344
0.346
0.346
0.35
0.355
0.358
0.36
0.362
0.358
0.359
0.359
6/8/2011 10:20
6/8/2011 10:21
6/8/2011 10:22
6/8/2011 10:23
6/8/2011 10:24
6/8/2011 10:25
6/8/2011 10:26
6/8/2011 10:27
6/8/2011 10:28
6/8/2011 10:29
6/8/2011 10:30
6/8/2011 10:31
6/8/2011 10:32
6/8/2011 10:33
6/8/2011 10:34
6/8/2011 10:35
6/8/2011 10:36
6/8/2011 10:37
6/8/2011 10:38
6/8/2011 10:39
6/8/2011 10:40
6/8/2011 10:41
6/8/2011 10:42
6/8/2011 10:43
6/8/2011 10:44
6/8/2011 10:45
6/8/2011 10:46
6/8/2011 10:47
6/8/2011 10:48
6/8/2011 10:49
6/8/2011 10:50
6/8/2011 10:51
6/8/2011 10:52
6/8/2011 10:53
6/8/2011 10:54
6/8/2011 10:55
6/8/2011 10:56
6/8/2011 10:57
6/8/2011 10:58
6/8/2011 10:59
6/8/2011 11:00
6/8/2011 11:01
6/8/2011 11:02
6/8/2011 11:03
6/8/2011 11:04
6/8/2011 11:05
6/8/2011 11:06
6/8/2011 11:07
8.1
8.07
8.05
8
7.97
7.94
7.92
7.88
7.81
7.75
7.69
7.66
7.64
7.63
7.61
7.6
7.6
7.61
7.62
7.64
7.62
7.62
7.62
7.61
7.62
7.61
7.6
7.57
7.55
7.52
7.46
7.43
7.37
7.31
7.26
7.22
7.2
7.14
7.08
7.05
7
6.95
6.9
6.86
6.81
6.76
6.75
6.73
7/6/2011 12:23
7/6/2011 12:24
7/6/2011 12:25
7/6/2011 12:26
7/6/2011 12:27
7/6/2011 12:28
7/6/2011 12:29
7/6/2011 12:30
7/6/2011 12:31
7/6/2011 12:32
7/6/2011 12:33
7/6/2011 12:34
7/6/2011 12:35
7/6/2011 12:36
7/6/2011 12:37
7/6/2011 12:38
7/6/2011 12:39
7/6/2011 12:40
7/6/2011 12:41
7/6/2011 12:42
7/6/2011 12:43
7/6/2011 12:44
7/6/2011 12:45
7/6/2011 12:46
7/6/2011 12:47
7/6/2011 12:48
7/6/2011 12:49
7/6/2011 12:50
7/6/2011 12:51
7/6/2011 12:52
7/6/2011 12:53
7/6/2011 12:54
7/6/2011 12:55
7/6/2011 12:56
7/6/2011 12:57
7/6/2011 12:58
7/6/2011 12:59
7/6/2011 13:00
7/6/2011 13:01
7/6/2011 13:02
7/6/2011 13:03
7/6/2011 13:04
7/6/2011 13:05
7/6/2011 13:06
7/6/2011 13:07
7/6/2011 13:08
7/6/2011 13:09
7/6/2011 13:10
0.355
0.352
0.351
0.349
0.342
0.343
0.344
0.342
0.34
0.337
0.334
0.331
0.329
0.323
0.326
0.322
0.319
0.322
0.32
0.323
0.324
0.327
0.331
0.337
0.339
0.344
0.348
0.348
0.349
0.348
0.348
0.338
0.339
0.33
0.325
0.325
0.322
0.325
0.325
0.331
0.331
0.335
0.341
0.346
0.346
0.348
0.354
0.351
6/8/2011 11:08
6/8/2011 11:09
6/8/2011 11:10
6/8/2011 11:11
6/8/2011 11:12
6/8/2011 11:13
6/8/2011 11:14
6/8/2011 11:15
6/8/2011 11:16
6/8/2011 11:17
6/8/2011 11:18
6/8/2011 11:19
6/8/2011 11:20
6/8/2011 11:21
6/8/2011 11:22
6/8/2011 11:23
6/8/2011 11:24
6/8/2011 11:25
6/8/2011 11:26
6/8/2011 11:27
6/8/2011 11:28
6/8/2011 11:29
6/8/2011 11:30
6/8/2011 11:31
6/8/2011 11:32
6/8/2011 11:33
6/8/2011 11:34
6/8/2011 11:35
6/8/2011 11:36
6/8/2011 11:37
6/8/2011 11:38
6/8/2011 11:39
6/8/2011 11:40
6/8/2011 11:41
6/8/2011 11:42
6/8/2011 11:43
6/8/2011 11:44
6/8/2011 11:45
6/8/2011 11:46
6/8/2011 11:47
6/8/2011 11:48
6/8/2011 11:49
6/8/2011 11:50
6/8/2011 11:51
6/8/2011 11:52
6/8/2011 11:53
6/8/2011 11:54
6/8/2011 11:55
6.72
6.68
6.66
6.63
6.59
6.56
6.54
6.52
6.49
6.46
6.45
6.45
6.41
6.39
6.36
6.32
6.28
6.23
6.19
6.13
6.06
5.99
5.94
5.86
5.8
5.73
5.66
5.61
5.58
5.56
5.53
5.51
5.49
5.49
5.51
5.5
5.52
5.51
5.49
5.49
5.48
5.48
5.48
5.46
5.45
5.41
5.39
5.37
7/6/2011 13:11
7/6/2011 13:12
7/6/2011 13:13
7/6/2011 13:14
7/6/2011 13:15
7/6/2011 13:16
7/6/2011 13:17
7/6/2011 13:18
7/6/2011 13:19
7/6/2011 13:20
7/6/2011 13:21
7/6/2011 13:22
7/6/2011 13:23
7/6/2011 13:24
7/6/2011 13:25
7/6/2011 13:26
7/6/2011 13:27
7/6/2011 13:28
7/6/2011 13:29
7/6/2011 13:30
7/6/2011 13:31
7/6/2011 13:32
7/6/2011 13:33
7/6/2011 13:34
7/6/2011 13:35
7/6/2011 13:36
7/6/2011 13:37
7/6/2011 13:38
7/6/2011 13:39
7/6/2011 13:40
7/6/2011 13:41
7/6/2011 13:42
7/6/2011 13:43
7/6/2011 13:44
7/6/2011 13:45
7/6/2011 13:46
7/6/2011 13:47
7/6/2011 13:48
7/6/2011 13:49
7/6/2011 13:50
7/6/2011 13:51
7/6/2011 13:52
7/6/2011 13:53
7/6/2011 13:54
7/6/2011 13:55
7/6/2011 13:56
7/6/2011 13:57
7/6/2011 13:58
0.355
0.356
0.359
0.356
0.354
0.355
0.347
0.35
0.354
0.351
0.355
0.36
0.36
0.366
0.368
0.372
0.375
0.381
0.387
0.392
0.402
0.405
0.416
0.42
0.423
0.43
0.426
0.425
0.425
0.421
0.419
0.418
0.417
0.417
0.417
0.418
0.421
0.42
0.422
0.423
0.427
0.428
0.43
0.431
0.435
0.437
0.436
0.442
6/8/2011 11:56
6/8/2011 11:57
6/8/2011 11:58
6/8/2011 11:59
6/8/2011 12:00
6/8/2011 12:01
6/8/2011 12:02
6/8/2011 12:03
6/8/2011 12:04
6/8/2011 12:05
6/8/2011 12:06
6/8/2011 12:07
6/8/2011 12:08
6/8/2011 12:09
6/8/2011 12:10
6/8/2011 12:11
6/8/2011 12:12
6/8/2011 12:13
6/8/2011 12:14
6/8/2011 12:15
6/8/2011 12:16
6/8/2011 12:17
6/8/2011 12:18
6/8/2011 12:19
6/8/2011 12:20
6/8/2011 12:21
6/8/2011 12:22
6/8/2011 12:23
6/8/2011 12:24
6/8/2011 12:25
6/8/2011 12:26
6/8/2011 12:27
6/8/2011 12:28
6/8/2011 12:29
6/8/2011 12:30
6/8/2011 12:31
6/8/2011 12:32
6/8/2011 12:33
6/8/2011 12:34
6/8/2011 12:35
6/8/2011 12:36
6/8/2011 12:37
6/8/2011 12:38
6/8/2011 12:39
6/8/2011 12:40
6/8/2011 12:41
6/8/2011 12:42
6/8/2011 12:43
5.33
5.31
5.26
5.23
5.19
5.16
5.11
5.08
5.06
5.02
4.99
4.99
4.97
4.94
4.93
4.91
4.91
4.91
4.92
4.93
4.95
4.96
4.96
4.98
4.98
4.99
4.97
4.95
4.96
4.95
4.93
4.92
4.92
4.89
4.86
4.83
4.81
4.77
4.72
4.67
4.62
4.6
4.57
4.54
4.53
4.51
4.5
4.5
7/6/2011 13:59
7/6/2011 14:00
7/6/2011 14:01
7/6/2011 14:02
7/6/2011 14:03
7/6/2011 14:04
7/6/2011 14:05
7/6/2011 14:06
7/6/2011 14:07
7/6/2011 14:08
7/6/2011 14:09
7/6/2011 14:10
7/6/2011 14:11
7/6/2011 14:12
7/6/2011 14:13
7/6/2011 14:14
7/6/2011 14:15
7/6/2011 14:16
7/6/2011 14:17
7/6/2011 14:18
7/6/2011 14:19
7/6/2011 14:20
7/6/2011 14:21
7/6/2011 14:22
7/6/2011 14:23
7/6/2011 14:24
7/6/2011 14:25
7/6/2011 14:26
7/6/2011 14:27
7/6/2011 14:28
7/6/2011 14:29
7/6/2011 14:30
7/6/2011 14:31
7/6/2011 14:32
7/6/2011 14:33
7/6/2011 14:34
7/6/2011 14:35
7/6/2011 14:36
7/6/2011 14:37
7/6/2011 14:38
7/6/2011 14:39
7/6/2011 14:40
7/6/2011 14:41
7/6/2011 14:42
7/6/2011 14:43
7/6/2011 14:44
7/6/2011 14:45
7/6/2011 14:46
0.443
0.445
0.446
0.45
0.452
0.449
0.45
0.45
0.448
0.445
0.448
0.445
0.447
0.449
0.45
0.453
0.457
0.462
0.465
0.471
0.475
0.48
0.485
0.492
0.496
0.5
0.505
0.508
0.511
0.512
0.513
0.508
0.512
0.511
0.511
0.515
0.517
0.522
0.521
0.53
0.534
0.537
0.539
0.543
0.543
0.545
0.549
0.549
6/8/2011 12:44
6/8/2011 12:45
6/8/2011 12:46
6/8/2011 12:47
6/8/2011 12:48
6/8/2011 12:49
6/8/2011 12:50
6/8/2011 12:51
6/8/2011 12:52
6/8/2011 12:53
6/8/2011 12:54
6/8/2011 12:55
6/8/2011 12:56
6/8/2011 12:57
6/8/2011 12:58
6/8/2011 12:59
6/8/2011 13:00
6/8/2011 13:01
6/8/2011 13:02
6/8/2011 13:03
6/8/2011 13:04
6/8/2011 13:05
6/8/2011 13:06
6/8/2011 13:07
6/8/2011 13:08
6/8/2011 13:09
6/8/2011 13:10
6/8/2011 13:11
6/8/2011 13:12
6/8/2011 13:13
6/8/2011 13:14
6/8/2011 13:15
6/8/2011 13:16
6/8/2011 13:17
6/8/2011 13:18
6/8/2011 13:19
6/8/2011 13:20
6/8/2011 13:21
6/8/2011 13:22
6/8/2011 13:23
6/8/2011 13:24
6/8/2011 13:25
6/8/2011 13:26
6/8/2011 13:27
6/8/2011 13:28
6/8/2011 13:29
6/8/2011 13:30
6/8/2011 13:31
4.51
4.52
4.51
4.49
4.48
4.46
4.44
4.4
4.39
4.33
4.27
4.22
4.14
4.07
3.99
3.9
3.83
3.77
3.73
3.68
3.67
3.66
3.64
3.63
3.64
3.66
3.66
3.65
3.66
3.67
3.66
3.67
3.65
3.65
3.66
3.64
3.64
3.65
3.67
3.66
3.68
3.7
3.71
3.71
3.72
3.73
3.74
3.75
7/6/2011 14:47
7/6/2011 14:48
7/6/2011 14:49
7/6/2011 14:50
7/6/2011 14:51
7/6/2011 14:52
7/6/2011 14:53
7/6/2011 14:54
7/6/2011 14:55
7/6/2011 14:56
7/6/2011 14:57
7/6/2011 14:58
7/6/2011 14:59
7/6/2011 15:00
7/6/2011 15:01
7/6/2011 15:02
7/6/2011 15:03
7/6/2011 15:04
7/6/2011 15:05
7/6/2011 15:06
7/6/2011 15:07
7/6/2011 15:08
7/6/2011 15:09
7/6/2011 15:10
7/6/2011 15:11
7/6/2011 15:12
7/6/2011 15:13
7/6/2011 15:14
7/6/2011 15:15
7/6/2011 15:16
7/6/2011 15:17
7/6/2011 15:18
7/6/2011 15:19
7/6/2011 15:20
7/6/2011 15:21
7/6/2011 15:22
7/6/2011 15:23
7/6/2011 15:24
7/6/2011 15:25
7/6/2011 15:26
7/6/2011 15:27
7/6/2011 15:28
7/6/2011 15:29
7/6/2011 15:30
7/6/2011 15:31
7/6/2011 15:32
7/6/2011 15:33
7/6/2011 15:34
0.551
0.548
0.55
0.549
0.551
0.55
0.552
0.557
0.561
0.57
0.58
0.591
0.601
0.61
0.618
0.631
0.641
0.646
0.655
0.656
0.662
0.667
0.671
0.673
0.671
0.669
0.665
0.662
0.657
0.653
0.655
0.655
0.656
0.666
0.677
0.686
0.696
0.707
0.716
0.722
0.729
0.734
0.74
0.743
0.745
0.747
0.748
0.744
6/8/2011 13:32
6/8/2011 13:33
6/8/2011 13:34
6/8/2011 13:35
6/8/2011 13:36
6/8/2011 13:37
6/8/2011 13:38
6/8/2011 13:39
6/8/2011 13:40
6/8/2011 13:41
6/8/2011 13:42
6/8/2011 13:43
6/8/2011 13:44
6/8/2011 13:45
6/8/2011 13:46
6/8/2011 13:47
6/8/2011 13:48
6/8/2011 13:49
6/8/2011 13:50
6/8/2011 13:51
6/8/2011 13:52
6/8/2011 13:53
6/8/2011 13:54
6/8/2011 13:55
6/8/2011 13:56
6/8/2011 13:57
6/8/2011 13:58
6/8/2011 13:59
6/8/2011 14:00
6/8/2011 14:01
6/8/2011 14:02
6/8/2011 14:03
6/8/2011 14:04
6/8/2011 14:05
6/8/2011 14:06
6/8/2011 14:07
6/8/2011 14:08
6/8/2011 14:09
6/8/2011 14:10
6/8/2011 14:11
6/8/2011 14:12
6/8/2011 14:13
6/8/2011 14:14
6/8/2011 14:15
6/8/2011 14:16
6/8/2011 14:17
6/8/2011 14:18
6/8/2011 14:19
3.75
3.76
3.78
3.78
3.79
3.82
3.86
3.87
3.9
3.92
3.94
3.97
3.99
4.03
4.06
4.1
4.13
4.15
4.18
4.19
4.2
4.18
4.17
4.14
4.08
4.03
3.99
3.92
3.87
3.83
3.79
3.76
3.77
3.78
3.79
3.82
3.84
3.87
3.88
3.9
3.9
3.9
3.9
3.87
3.85
3.83
3.78
3.74
7/6/2011 15:35
7/6/2011 15:36
7/6/2011 15:37
7/6/2011 15:38
7/6/2011 15:39
7/6/2011 15:40
7/6/2011 15:41
7/6/2011 15:42
7/6/2011 15:43
7/6/2011 15:44
7/6/2011 15:45
7/6/2011 15:46
7/6/2011 15:47
7/6/2011 15:48
7/6/2011 15:49
7/6/2011 15:50
7/6/2011 15:51
7/6/2011 15:52
7/6/2011 15:53
7/6/2011 15:54
7/6/2011 15:55
7/6/2011 15:56
7/6/2011 15:57
7/6/2011 15:58
7/6/2011 15:59
7/6/2011 16:00
7/6/2011 16:01
7/6/2011 16:02
7/6/2011 16:03
7/6/2011 16:04
7/6/2011 16:05
7/6/2011 16:06
7/6/2011 16:07
7/6/2011 16:08
7/6/2011 16:09
7/6/2011 16:10
7/6/2011 16:11
7/6/2011 16:12
7/6/2011 16:13
7/6/2011 16:14
7/6/2011 16:15
7/6/2011 16:16
7/6/2011 16:17
7/6/2011 16:18
7/6/2011 16:19
7/6/2011 16:20
7/6/2011 16:21
7/6/2011 16:22
0.742
0.741
0.738
0.738
0.736
0.735
0.737
0.74
0.742
0.751
0.757
0.764
0.772
0.778
0.786
0.791
0.799
0.804
0.807
0.808
0.811
0.808
0.806
0.807
0.802
0.801
0.802
0.802
0.802
0.803
0.806
0.811
0.808
0.817
0.822
0.826
0.833
0.837
0.845
0.853
0.861
0.864
0.87
0.872
0.872
0.874
0.874
0.872
6/8/2011 14:20
6/8/2011 14:21
6/8/2011 14:22
6/8/2011 14:23
6/8/2011 14:24
6/8/2011 14:25
6/8/2011 14:26
6/8/2011 14:27
6/8/2011 14:28
6/8/2011 14:29
6/8/2011 14:30
6/8/2011 14:31
6/8/2011 14:32
6/8/2011 14:33
6/8/2011 14:34
6/8/2011 14:35
6/8/2011 14:36
6/8/2011 14:37
6/8/2011 14:38
6/8/2011 14:39
6/8/2011 14:40
6/8/2011 14:41
6/8/2011 14:42
6/8/2011 14:43
6/8/2011 14:44
6/8/2011 14:45
6/8/2011 14:46
6/8/2011 14:47
6/8/2011 14:48
6/8/2011 14:49
6/8/2011 14:50
6/8/2011 14:51
6/8/2011 14:52
6/8/2011 14:53
6/8/2011 14:54
6/8/2011 14:55
6/8/2011 14:56
6/8/2011 14:57
6/8/2011 14:58
6/8/2011 14:59
6/8/2011 15:00
6/8/2011 15:01
6/8/2011 15:02
6/8/2011 15:03
6/8/2011 15:04
6/8/2011 15:05
6/8/2011 15:06
6/8/2011 15:07
3.7
3.68
3.64
3.6
3.58
3.56
3.53
3.5
3.48
3.47
3.45
3.46
3.48
3.54
3.58
3.64
3.73
3.8
3.88
3.96
4.03
4.08
4.13
4.15
4.17
4.17
4.16
4.14
4.07
4
3.94
3.87
3.83
3.82
3.82
3.84
3.89
3.96
4.04
4.11
4.2
4.26
4.33
4.39
4.43
4.47
4.5
4.51
7/6/2011 16:23
7/6/2011 16:24
7/6/2011 16:25
7/6/2011 16:26
7/6/2011 16:27
7/6/2011 16:28
7/6/2011 16:29
7/6/2011 16:30
7/6/2011 16:31
7/6/2011 16:32
7/6/2011 16:33
7/6/2011 16:34
7/6/2011 16:35
7/6/2011 16:36
7/6/2011 16:37
7/6/2011 16:38
7/6/2011 16:39
7/6/2011 16:40
7/6/2011 16:41
7/6/2011 16:42
7/6/2011 16:43
7/6/2011 16:44
7/6/2011 16:45
7/6/2011 16:46
7/6/2011 16:47
7/6/2011 16:48
7/6/2011 16:49
7/6/2011 16:50
7/6/2011 16:51
7/6/2011 16:52
7/6/2011 16:53
7/6/2011 16:54
7/6/2011 16:55
7/6/2011 16:56
7/6/2011 16:58
7/6/2011 16:59
7/6/2011 17:00
7/6/2011 17:01
7/6/2011 17:02
7/6/2011 17:03
7/6/2011 17:04
7/6/2011 17:05
7/6/2011 17:06
7/6/2011 17:07
7/6/2011 17:08
7/6/2011 17:09
7/6/2011 17:10
7/6/2011 17:11
0.872
0.871
0.872
0.878
0.882
0.888
0.892
0.9
0.903
0.91
0.914
0.921
0.927
0.928
0.935
0.941
0.945
0.947
0.952
0.953
0.956
0.957
0.96
0.964
0.963
0.968
0.968
0.97
0.971
0.975
0.98
0.983
0.986
0.994
1.005
1.01
1.015
1.02
1.021
1.027
1.027
1.033
1.034
1.036
1.04
1.04
1.042
1.042
6/8/2011 15:08
6/8/2011 15:09
6/8/2011 15:10
6/8/2011 15:11
6/8/2011 15:12
6/8/2011 15:13
6/8/2011 15:14
6/8/2011 15:15
6/8/2011 15:16
6/8/2011 15:17
6/8/2011 15:18
6/8/2011 15:19
6/8/2011 15:20
6/8/2011 15:21
6/8/2011 15:22
6/8/2011 15:23
6/8/2011 15:24
6/8/2011 15:25
6/8/2011 15:26
6/8/2011 15:27
6/8/2011 15:28
6/8/2011 15:29
6/8/2011 15:30
6/8/2011 15:31
6/8/2011 15:32
6/8/2011 15:33
6/8/2011 15:34
6/8/2011 15:35
6/8/2011 15:36
6/8/2011 15:37
6/8/2011 15:38
6/8/2011 15:39
6/8/2011 15:40
6/8/2011 15:41
6/8/2011 15:42
6/8/2011 15:43
6/8/2011 15:44
6/8/2011 15:45
6/8/2011 15:46
6/8/2011 15:47
6/8/2011 15:48
6/8/2011 15:49
6/8/2011 15:50
6/8/2011 15:51
6/8/2011 15:52
6/8/2011 15:53
6/8/2011 15:54
6/8/2011 15:55
4.52
4.53
4.54
4.55
4.55
4.56
4.57
4.58
4.6
4.61
4.62
4.61
4.62
4.64
4.64
4.66
4.67
4.69
4.73
4.76
4.77
4.81
4.81
4.79
4.78
4.78
4.77
4.78
4.81
4.84
4.87
4.93
4.98
5.02
5.07
5.1
5.12
5.13
5.13
5.13
5.13
5.13
5.12
5.14
5.15
5.18
5.19
5.21
7/6/2011 17:12
7/6/2011 17:13
7/6/2011 17:14
7/6/2011 17:15
7/6/2011 17:16
7/6/2011 17:17
7/6/2011 17:18
7/6/2011 17:19
7/6/2011 17:20
7/6/2011 17:21
7/6/2011 17:22
7/6/2011 17:23
7/6/2011 17:24
7/6/2011 17:25
7/6/2011 17:26
7/6/2011 17:27
7/6/2011 17:28
7/6/2011 17:29
7/6/2011 17:30
7/6/2011 17:31
7/6/2011 17:32
7/6/2011 17:33
7/6/2011 17:34
7/6/2011 17:35
7/6/2011 17:36
7/6/2011 17:37
7/6/2011 17:38
7/6/2011 17:39
7/6/2011 17:40
7/6/2011 17:41
7/6/2011 17:42
7/6/2011 17:43
7/6/2011 17:44
7/6/2011 17:45
7/6/2011 17:46
7/6/2011 17:47
7/6/2011 17:48
7/6/2011 17:49
7/6/2011 17:50
7/6/2011 17:51
7/6/2011 17:52
7/6/2011 17:53
7/6/2011 17:54
7/6/2011 17:55
7/6/2011 17:56
7/6/2011 17:57
7/6/2011 17:58
7/6/2011 17:59
1.039
1.041
1.041
1.041
1.046
1.047
1.054
1.059
1.062
1.068
1.073
1.074
1.075
1.078
1.082
1.083
1.086
1.089
1.089
1.095
1.092
1.094
1.096
1.094
1.093
1.095
1.097
1.095
1.097
1.096
1.095
1.093
1.095
1.095
1.092
1.092
1.093
1.093
1.094
1.094
1.094
1.098
1.094
1.091
1.092
1.089
1.085
1.086
6/8/2011 15:56
6/8/2011 15:57
6/8/2011 15:58
6/8/2011 15:59
6/8/2011 16:00
6/8/2011 16:01
6/8/2011 16:02
6/8/2011 16:03
6/8/2011 16:04
6/8/2011 16:05
6/8/2011 16:06
6/8/2011 16:07
6/8/2011 16:08
6/8/2011 16:09
6/8/2011 16:10
6/8/2011 16:11
6/8/2011 16:12
6/8/2011 16:13
6/8/2011 16:14
6/8/2011 16:15
6/8/2011 16:16
6/8/2011 16:17
6/8/2011 16:18
6/8/2011 16:19
6/8/2011 16:20
6/8/2011 16:21
6/8/2011 16:22
6/8/2011 16:23
6/8/2011 16:24
6/8/2011 16:25
6/8/2011 16:26
6/8/2011 16:27
6/8/2011 16:28
6/8/2011 16:29
6/8/2011 16:30
6/8/2011 16:31
6/8/2011 16:32
6/8/2011 16:33
6/8/2011 16:34
6/8/2011 16:35
6/8/2011 16:36
6/8/2011 16:37
6/8/2011 16:38
6/8/2011 16:39
6/8/2011 16:40
6/8/2011 16:41
6/8/2011 16:42
6/8/2011 16:43
5.25
5.3
5.32
5.37
5.42
5.44
5.47
5.49
5.52
5.53
5.55
5.57
5.6
5.63
5.67
5.7
5.72
5.72
5.7
5.69
5.66
5.61
5.58
5.55
5.55
5.56
5.61
5.67
5.75
5.84
5.91
6
6.09
6.15
6.21
6.28
6.33
6.37
6.42
6.46
6.5
6.52
6.54
6.55
6.58
6.58
6.59
6.6
7/6/2011 18:00
7/6/2011 18:01
7/6/2011 18:02
7/6/2011 18:03
7/6/2011 18:04
7/6/2011 18:05
7/6/2011 18:06
7/6/2011 18:07
7/6/2011 18:08
7/6/2011 18:09
7/6/2011 18:10
7/6/2011 18:11
7/6/2011 18:12
7/6/2011 18:13
7/6/2011 18:14
7/6/2011 18:15
7/6/2011 18:16
7/6/2011 18:17
7/6/2011 18:18
7/6/2011 18:19
7/6/2011 18:20
7/6/2011 18:21
7/6/2011 18:22
7/6/2011 18:23
7/6/2011 18:24
7/6/2011 18:25
7/6/2011 18:26
7/6/2011 18:27
7/6/2011 18:28
7/6/2011 18:29
7/6/2011 18:30
7/6/2011 18:31
7/6/2011 18:32
7/6/2011 18:33
7/6/2011 18:34
7/6/2011 18:35
7/6/2011 18:36
7/6/2011 18:37
7/6/2011 18:38
7/6/2011 18:39
7/6/2011 18:40
7/6/2011 18:41
7/6/2011 18:42
7/6/2011 18:43
7/6/2011 18:44
7/6/2011 18:45
7/6/2011 18:46
7/6/2011 18:47
1.081
1.08
1.078
1.074
1.073
1.069
1.072
1.069
1.071
1.076
1.076
1.081
1.08
1.083
1.084
1.082
1.079
1.077
1.07
1.066
1.065
1.065
1.066
1.072
1.076
1.081
1.089
1.095
1.1
1.104
1.104
1.102
1.105
1.104
1.106
1.107
1.106
1.111
1.111
1.118
1.121
1.121
1.128
1.128
1.131
1.134
1.134
1.135
6/8/2011 16:44
6/8/2011 16:45
6/8/2011 16:46
6/8/2011 16:47
6/8/2011 16:48
6/8/2011 16:49
6/8/2011 16:50
6/8/2011 16:51
6/8/2011 16:52
6/8/2011 16:53
6/8/2011 16:54
6/8/2011 16:55
6/8/2011 16:56
6/8/2011 16:57
6/8/2011 16:58
6/8/2011 16:59
6/8/2011 17:00
6/8/2011 17:01
6/8/2011 17:02
6/8/2011 17:03
6/8/2011 17:04
6/8/2011 17:05
6/8/2011 17:06
6/8/2011 17:07
6/8/2011 17:08
6/8/2011 17:09
6/8/2011 17:10
6/8/2011 17:11
6/8/2011 17:12
6/8/2011 17:13
6/8/2011 17:14
6/8/2011 17:15
6/8/2011 17:16
6/8/2011 17:17
6/8/2011 17:18
6/8/2011 17:19
6/8/2011 17:20
6/8/2011 17:21
6/8/2011 17:22
6/8/2011 17:23
6/8/2011 17:24
6/8/2011 17:25
6/8/2011 17:26
6/8/2011 17:27
6/8/2011 17:28
6/8/2011 17:29
6/8/2011 17:30
6/8/2011 17:31
6.61
6.6
6.61
6.64
6.65
6.69
6.73
6.79
6.86
6.94
7.01
7.08
7.16
7.2
7.23
7.23
7.22
7.18
7.16
7.13
7.09
7.06
7.03
7.01
6.99
6.98
6.98
6.99
7
7.02
7.06
7.13
7.2
7.27
7.37
7.46
7.55
7.62
7.68
7.75
7.81
7.83
7.86
7.87
7.89
7.9
7.91
7.93
7/6/2011 18:48
7/6/2011 18:49
7/6/2011 18:50
7/6/2011 18:51
7/6/2011 18:52
7/6/2011 18:53
7/6/2011 18:54
7/6/2011 18:55
7/6/2011 18:56
7/6/2011 18:57
7/6/2011 18:58
7/6/2011 18:59
7/6/2011 19:00
7/6/2011 19:01
7/6/2011 19:02
7/6/2011 19:03
7/6/2011 19:04
7/6/2011 19:05
7/6/2011 19:06
7/6/2011 19:07
7/6/2011 19:08
7/6/2011 19:09
7/6/2011 19:10
7/6/2011 19:11
7/6/2011 19:12
7/6/2011 19:13
7/6/2011 19:14
7/6/2011 19:15
7/6/2011 19:16
7/6/2011 19:17
7/6/2011 19:18
7/6/2011 19:19
7/6/2011 19:20
7/6/2011 19:21
7/6/2011 19:22
7/6/2011 19:23
7/6/2011 19:24
7/6/2011 19:25
7/6/2011 19:26
7/6/2011 19:27
7/6/2011 19:28
7/6/2011 19:29
7/6/2011 19:30
7/6/2011 19:31
7/6/2011 19:32
7/6/2011 19:33
7/6/2011 19:34
7/6/2011 19:35
1.132
1.131
1.128
1.124
1.125
1.121
1.122
1.125
1.13
1.133
1.141
1.145
1.148
1.153
1.154
1.154
1.152
1.15
1.145
1.149
1.148
1.15
1.154
1.153
1.155
1.156
1.158
1.155
1.154
1.146
1.141
1.137
1.13
1.121
1.118
1.11
1.106
1.106
1.108
1.111
1.109
1.109
1.107
1.109
1.104
1.102
1.096
1.09
6/8/2011 17:32
6/8/2011 17:33
6/8/2011 17:34
6/8/2011 17:35
6/8/2011 17:36
6/8/2011 17:37
6/8/2011 17:38
6/8/2011 17:39
6/8/2011 17:40
6/8/2011 17:41
6/8/2011 17:42
6/8/2011 17:43
6/8/2011 17:44
6/8/2011 17:45
6/8/2011 17:46
6/8/2011 17:47
6/8/2011 17:48
6/8/2011 17:49
6/8/2011 17:50
6/8/2011 17:51
6/8/2011 17:52
6/8/2011 17:53
6/8/2011 17:54
6/8/2011 17:55
6/8/2011 17:56
6/8/2011 17:57
6/8/2011 17:58
6/8/2011 17:59
6/8/2011 18:00
6/8/2011 18:01
6/8/2011 18:02
6/8/2011 18:03
6/8/2011 18:04
6/8/2011 18:05
6/8/2011 18:06
6/8/2011 18:07
6/8/2011 18:08
6/8/2011 18:09
6/8/2011 18:10
6/8/2011 18:11
6/8/2011 18:12
6/8/2011 18:13
6/8/2011 18:14
6/8/2011 18:15
6/8/2011 18:16
6/8/2011 18:17
6/8/2011 18:18
6/8/2011 18:19
7.95
7.97
8.01
8.05
8.1
8.15
8.18
8.24
8.31
8.37
8.45
8.51
8.42
8.44
8.46
8.42
8.44
8.46
8.5
8.52
8.54
8.58
8.66
8.76
8.84
8.87
8.88
8.86
8.83
8.82
8.76
8.71
8.61
8.56
8.53
8.52
8.52
8.51
8.53
8.56
8.62
8.7
8.79
8.86
8.91
8.97
9.02
9.04
7/6/2011 19:36
7/6/2011 19:37
7/6/2011 19:38
7/6/2011 19:39
7/6/2011 19:40
7/6/2011 19:41
7/6/2011 19:42
7/6/2011 19:43
7/6/2011 19:44
7/6/2011 19:45
7/6/2011 19:46
7/6/2011 19:47
7/6/2011 19:48
7/6/2011 19:49
7/6/2011 19:50
7/6/2011 19:51
7/6/2011 19:52
7/6/2011 19:53
7/6/2011 19:54
7/6/2011 19:55
7/6/2011 19:56
7/6/2011 19:57
7/6/2011 19:58
7/6/2011 19:59
7/6/2011 20:00
7/6/2011 20:01
7/6/2011 20:02
7/6/2011 20:03
7/6/2011 20:04
7/6/2011 20:05
7/6/2011 20:06
7/6/2011 20:07
7/6/2011 20:08
7/6/2011 20:09
7/6/2011 20:10
7/6/2011 20:11
7/6/2011 20:12
7/6/2011 20:13
7/6/2011 20:14
7/6/2011 20:15
7/6/2011 20:16
7/6/2011 20:17
7/6/2011 20:18
7/6/2011 20:19
7/6/2011 20:20
7/6/2011 20:21
7/6/2011 20:22
7/6/2011 20:23
1.083
1.074
1.071
1.061
1.057
1.051
1.05
1.052
1.053
1.058
1.061
1.068
1.075
1.076
1.079
1.079
1.075
1.074
1.071
1.07
1.067
1.065
1.062
1.062
1.059
1.057
1.058
1.054
1.052
1.052
1.052
1.047
1.045
1.044
1.034
1.032
1.031
1.027
1.028
1.027
1.035
1.04
1.045
1.049
1.048
1.047
1.041
1.037
6/8/2011 18:20
6/8/2011 18:21
6/8/2011 18:22
6/8/2011 18:23
6/8/2011 18:24
6/8/2011 18:25
6/8/2011 18:26
6/8/2011 18:27
6/8/2011 18:28
6/8/2011 18:29
6/8/2011 18:30
6/8/2011 18:31
6/8/2011 18:32
6/8/2011 18:33
6/8/2011 18:34
6/8/2011 18:35
6/8/2011 18:36
6/8/2011 18:37
6/8/2011 18:38
6/8/2011 18:39
6/8/2011 18:40
6/8/2011 18:41
6/8/2011 18:42
6/8/2011 18:43
6/8/2011 18:44
6/8/2011 18:45
6/8/2011 18:46
6/8/2011 18:47
6/8/2011 18:48
6/8/2011 18:49
6/8/2011 18:50
6/8/2011 18:51
6/8/2011 18:52
6/8/2011 18:53
6/8/2011 18:54
6/8/2011 18:55
6/8/2011 18:56
6/8/2011 18:57
6/8/2011 18:58
6/8/2011 18:59
6/8/2011 19:00
6/8/2011 19:01
6/8/2011 19:02
6/8/2011 19:03
6/8/2011 19:04
6/8/2011 19:05
6/8/2011 19:06
6/8/2011 19:07
9.03
8.98
8.93
8.87
8.81
8.78
8.73
8.7
8.67
8.69
8.74
8.79
8.84
8.91
8.97
9.02
9.07
9.13
9.16
9.15
9.16
9.16
9.19
9.21
9.25
9.3
9.36
9.42
9.49
9.57
9.62
9.65
9.67
9.7
9.71
9.73
9.74
9.74
9.75
9.77
9.8
9.84
9.88
9.9
9.94
9.97
10.02
10.04
7/6/2011 20:24
7/6/2011 20:25
7/6/2011 20:26
7/6/2011 20:27
7/6/2011 20:28
7/6/2011 20:29
7/6/2011 20:30
7/6/2011 20:31
7/6/2011 20:32
7/6/2011 20:33
7/6/2011 20:34
7/6/2011 20:35
7/6/2011 20:36
7/6/2011 20:37
7/6/2011 20:38
7/6/2011 20:39
7/6/2011 20:40
7/6/2011 20:41
7/6/2011 20:42
7/6/2011 20:43
7/6/2011 20:44
7/6/2011 20:45
7/6/2011 20:46
7/6/2011 20:47
7/6/2011 20:48
7/6/2011 20:49
7/6/2011 20:50
7/6/2011 20:51
7/6/2011 20:52
7/6/2011 20:53
7/6/2011 20:54
7/6/2011 20:55
7/6/2011 20:56
7/6/2011 20:57
7/6/2011 20:58
7/6/2011 20:59
7/6/2011 21:00
7/6/2011 21:01
7/6/2011 21:02
7/6/2011 21:03
7/6/2011 21:04
7/6/2011 21:05
7/6/2011 21:06
7/6/2011 21:07
7/6/2011 21:08
7/6/2011 21:09
7/6/2011 21:10
7/6/2011 21:11
1.028
1.022
1.018
1.013
1.011
1.015
1.017
1.017
1.02
1.02
1.016
1.013
1.009
1.002
0.993
0.984
0.973
0.961
0.956
0.943
0.939
0.938
0.937
0.943
0.949
0.961
0.968
0.975
0.983
0.983
0.983
0.977
0.97
0.959
0.948
0.938
0.926
0.917
0.909
0.902
0.899
0.893
0.891
0.888
0.885
0.883
0.882
0.879
6/8/2011 19:08
6/8/2011 19:09
6/8/2011 19:10
6/8/2011 19:11
6/8/2011 19:12
6/8/2011 19:13
6/8/2011 19:14
6/8/2011 19:15
6/8/2011 19:16
6/8/2011 19:17
6/8/2011 19:18
6/8/2011 19:19
6/8/2011 19:20
6/8/2011 19:21
6/8/2011 19:22
6/8/2011 19:23
6/8/2011 19:24
6/8/2011 19:25
6/8/2011 19:26
6/8/2011 19:27
6/8/2011 19:28
6/8/2011 19:29
6/8/2011 19:30
6/8/2011 19:31
6/8/2011 19:32
6/8/2011 19:33
6/8/2011 19:34
6/8/2011 19:35
6/8/2011 19:36
6/8/2011 19:37
6/8/2011 19:38
6/8/2011 19:39
6/8/2011 19:40
6/8/2011 19:41
6/8/2011 19:42
6/8/2011 19:43
6/8/2011 19:44
6/8/2011 19:45
6/8/2011 19:46
6/8/2011 19:47
6/8/2011 19:48
6/8/2011 19:49
6/8/2011 19:50
6/8/2011 19:51
6/8/2011 19:52
6/8/2011 19:53
6/8/2011 19:54
6/8/2011 19:55
10.06
10.07
10.08
10.1
10.12
10.16
10.04
10.04
10.05
10.02
10.03
10.05
10.07
10.07
10.09
10.12
10.2
10.28
10.37
10.38
10.41
10.42
10.41
10.41
10.35
10.27
10.15
10.04
9.94
9.85
9.76
9.68
9.59
9.51
9.47
9.41
9.35
9.28
9.26
9.26
9.3
9.34
9.42
9.49
9.59
9.7
9.83
9.94
7/6/2011 21:12
7/6/2011 21:13
7/6/2011 21:14
7/6/2011 21:15
7/6/2011 21:16
7/6/2011 21:17
7/6/2011 21:18
7/6/2011 21:19
7/6/2011 21:20
7/6/2011 21:21
7/6/2011 21:22
7/6/2011 21:23
7/6/2011 21:24
7/6/2011 21:25
7/6/2011 21:26
7/6/2011 21:27
7/6/2011 21:28
7/6/2011 21:29
7/6/2011 21:30
7/6/2011 21:31
7/6/2011 21:32
7/6/2011 21:33
7/6/2011 21:34
7/6/2011 21:35
7/6/2011 21:36
7/6/2011 21:37
7/6/2011 21:38
7/6/2011 21:39
7/6/2011 21:40
7/6/2011 21:41
7/6/2011 21:42
7/6/2011 21:43
7/6/2011 21:44
7/6/2011 21:45
7/6/2011 21:46
7/6/2011 21:47
7/6/2011 21:48
7/6/2011 21:49
7/6/2011 21:50
7/6/2011 21:51
7/6/2011 21:52
7/6/2011 21:53
7/6/2011 21:54
7/6/2011 21:55
7/6/2011 21:56
7/6/2011 21:57
7/6/2011 21:58
7/6/2011 21:59
0.88
0.881
0.879
0.883
0.884
0.888
0.893
0.892
0.896
0.897
0.897
0.889
0.884
0.881
0.863
0.849
0.838
0.823
0.812
0.799
0.793
0.791
0.789
0.792
0.799
0.804
0.807
0.814
0.818
0.819
0.822
0.818
0.813
0.808
0.799
0.788
0.779
0.768
0.756
0.748
0.745
0.743
0.74
0.737
0.739
0.741
0.745
0.747
6/8/2011 19:56
6/8/2011 19:57
6/8/2011 19:58
6/8/2011 19:59
6/8/2011 20:00
6/8/2011 20:01
6/8/2011 20:02
6/8/2011 20:03
6/8/2011 20:04
6/8/2011 20:05
6/8/2011 20:06
6/8/2011 20:07
6/8/2011 20:08
6/8/2011 20:09
6/8/2011 20:10
6/8/2011 20:11
6/8/2011 20:12
6/8/2011 20:13
6/8/2011 20:14
6/8/2011 20:15
6/8/2011 20:16
6/8/2011 20:17
6/8/2011 20:18
6/8/2011 20:19
6/8/2011 20:20
6/8/2011 20:21
6/8/2011 20:22
6/8/2011 20:23
6/8/2011 20:24
6/8/2011 20:25
6/8/2011 20:26
6/8/2011 20:27
6/8/2011 20:28
6/8/2011 20:29
6/8/2011 20:30
6/8/2011 20:31
6/8/2011 20:32
6/8/2011 20:33
6/8/2011 20:34
6/8/2011 20:35
6/8/2011 20:36
6/8/2011 20:37
6/8/2011 20:38
6/8/2011 20:39
6/8/2011 20:40
6/8/2011 20:41
6/8/2011 20:42
6/8/2011 20:43
10.03
10.1
10.15
10.21
10.11
10.03
10.09
10.09
10.1
10.11
10.09
10.09
10.12
10.2
10.32
10.41
10.5
10.59
10.69
10.79
10.88
10.93
10.9
10.82
10.71
10.6
10.45
10.28
10.08
9.88
9.71
9.56
9.46
9.39
9.38
9.43
9.52
9.66
9.81
9.97
10.11
10.24
10.35
10.41
10.42
10.38
10.29
10.18
7/6/2011 22:00
7/6/2011 22:01
7/6/2011 22:02
7/6/2011 22:03
7/6/2011 22:04
7/6/2011 22:05
7/6/2011 22:06
7/6/2011 22:07
7/6/2011 22:08
7/6/2011 22:09
7/6/2011 22:10
7/6/2011 22:11
7/6/2011 22:12
7/6/2011 22:13
7/6/2011 22:14
7/6/2011 22:15
7/6/2011 22:16
7/6/2011 22:17
7/6/2011 22:18
7/6/2011 22:19
7/6/2011 22:20
7/6/2011 22:21
7/6/2011 22:22
7/6/2011 22:23
7/6/2011 22:24
7/6/2011 22:25
7/6/2011 22:26
7/6/2011 22:27
7/6/2011 22:28
7/6/2011 22:29
7/6/2011 22:30
7/6/2011 22:31
7/6/2011 22:32
7/6/2011 22:33
7/6/2011 22:34
7/6/2011 22:35
7/6/2011 22:36
7/6/2011 22:37
7/6/2011 22:38
7/6/2011 22:39
7/6/2011 22:40
7/6/2011 22:41
7/6/2011 22:42
7/6/2011 22:43
7/6/2011 22:44
7/6/2011 22:45
7/6/2011 22:46
7/6/2011 22:47
0.751
0.752
0.751
0.753
0.751
0.753
0.749
0.742
0.74
0.734
0.73
0.726
0.721
0.716
0.713
0.715
0.717
0.719
0.724
0.728
0.73
0.731
0.735
0.733
0.728
0.723
0.711
0.705
0.691
0.68
0.669
0.655
0.647
0.634
0.626
0.619
0.612
0.608
0.605
0.605
0.609
0.614
0.62
0.621
0.628
0.635
0.632
0.635
6/8/2011 20:44
6/8/2011 20:45
6/8/2011 20:46
6/8/2011 20:47
6/8/2011 20:48
6/8/2011 20:49
6/8/2011 20:50
6/8/2011 20:51
6/8/2011 20:52
6/8/2011 20:53
6/8/2011 20:54
6/8/2011 20:55
6/8/2011 20:56
6/8/2011 20:57
6/8/2011 20:58
6/8/2011 20:59
6/8/2011 21:00
6/8/2011 21:01
6/8/2011 21:02
6/8/2011 21:03
6/8/2011 21:04
6/8/2011 21:05
6/8/2011 21:06
6/8/2011 21:07
6/8/2011 21:08
6/8/2011 21:09
6/8/2011 21:10
6/8/2011 21:11
6/8/2011 21:12
6/8/2011 21:13
6/8/2011 21:14
6/8/2011 21:15
6/8/2011 21:16
6/8/2011 21:17
6/8/2011 21:18
6/8/2011 21:19
6/8/2011 21:20
6/8/2011 21:21
6/8/2011 21:22
6/8/2011 21:23
6/8/2011 21:24
6/8/2011 21:25
6/8/2011 21:26
6/8/2011 21:27
6/8/2011 21:28
6/8/2011 21:29
6/8/2011 21:30
6/8/2011 21:31
10.06
9.93
9.8
9.66
9.53
9.42
9.34
9.29
9.27
9.28
9.32
9.38
9.46
9.56
9.66
9.75
9.81
9.86
9.89
9.89
9.86
9.81
9.76
9.75
9.74
9.75
9.77
9.8
9.84
9.87
9.92
9.94
9.95
9.93
9.9
9.86
9.82
9.77
9.7
9.65
9.6
9.56
9.53
9.5
9.46
9.43
9.41
9.38
7/6/2011 22:48
7/6/2011 22:49
7/6/2011 22:50
7/6/2011 22:51
7/6/2011 22:52
7/6/2011 22:53
7/6/2011 22:54
7/6/2011 22:55
7/6/2011 22:56
7/6/2011 22:57
7/6/2011 22:58
7/6/2011 22:59
7/6/2011 23:00
7/6/2011 23:01
7/6/2011 23:02
7/6/2011 23:03
7/6/2011 23:04
7/6/2011 23:05
7/6/2011 23:06
7/6/2011 23:07
7/6/2011 23:08
7/6/2011 23:09
7/6/2011 23:10
7/6/2011 23:11
7/6/2011 23:12
7/6/2011 23:13
7/6/2011 23:14
7/6/2011 23:15
7/6/2011 23:16
7/6/2011 23:17
7/6/2011 23:18
7/6/2011 23:19
7/6/2011 23:20
7/6/2011 23:21
7/6/2011 23:22
7/6/2011 23:23
7/6/2011 23:24
7/6/2011 23:25
7/6/2011 23:26
7/6/2011 23:27
7/6/2011 23:28
7/6/2011 23:29
7/6/2011 23:30
7/6/2011 23:31
7/6/2011 23:32
7/6/2011 23:33
7/6/2011 23:34
7/6/2011 23:35
0.634
0.629
0.622
0.618
0.614
0.605
0.597
0.59
0.582
0.576
0.574
0.571
0.569
0.566
0.567
0.568
0.569
0.571
0.569
0.566
0.568
0.565
0.564
0.561
0.558
0.555
0.551
0.548
0.545
0.541
0.536
0.532
0.53
0.53
0.53
0.529
0.529
0.528
0.528
0.53
0.526
0.528
0.527
0.525
0.529
0.527
0.529
0.528
6/8/2011 21:32
6/8/2011 21:33
6/8/2011 21:34
6/8/2011 21:35
6/8/2011 21:36
6/8/2011 21:37
6/8/2011 21:38
6/8/2011 21:39
6/8/2011 21:40
6/8/2011 21:41
6/8/2011 21:42
6/8/2011 21:43
6/8/2011 21:44
6/8/2011 21:45
6/8/2011 21:46
6/8/2011 21:47
6/8/2011 21:48
6/8/2011 21:49
6/8/2011 21:50
6/8/2011 21:51
6/8/2011 21:52
6/8/2011 21:53
6/8/2011 21:54
6/8/2011 21:55
6/8/2011 21:56
6/8/2011 21:57
6/8/2011 21:58
6/8/2011 21:59
6/8/2011 22:00
6/8/2011 22:01
6/8/2011 22:02
6/8/2011 22:03
6/8/2011 22:04
6/8/2011 22:05
6/8/2011 22:06
6/8/2011 22:07
6/8/2011 22:08
6/8/2011 22:09
6/8/2011 22:10
6/8/2011 22:11
6/8/2011 22:12
6/8/2011 22:13
6/8/2011 22:14
6/8/2011 22:15
6/8/2011 22:16
6/8/2011 22:17
6/8/2011 22:18
6/8/2011 22:19
9.38
9.38
9.37
9.37
9.37
9.35
9.35
9.31
9.28
9.23
9.17
9.11
9.05
9.01
8.96
8.94
8.93
8.94
8.99
9.05
9.11
9.19
9.24
9.29
9.32
9.33
9.33
9.3
9.28
9.22
9.18
9.12
9.05
8.98
8.9
8.82
8.74
8.66
8.56
8.49
8.42
8.37
8.33
8.32
8.33
8.36
8.4
8.45
7/6/2011 23:36
7/6/2011 23:37
7/6/2011 23:38
7/6/2011 23:39
7/6/2011 23:40
7/6/2011 23:41
7/6/2011 23:42
7/6/2011 23:43
7/6/2011 23:44
7/6/2011 23:45
7/6/2011 23:46
7/6/2011 23:47
7/6/2011 23:48
7/6/2011 23:49
7/6/2011 23:50
7/6/2011 23:51
7/6/2011 23:52
7/6/2011 23:53
7/6/2011 23:54
7/6/2011 23:55
7/6/2011 23:56
7/7/2011 0:02
7/7/2011 0:03
7/7/2011 0:04
7/7/2011 0:05
7/7/2011 0:06
7/7/2011 0:07
7/7/2011 0:08
7/7/2011 0:09
7/7/2011 0:10
7/7/2011 0:11
7/7/2011 0:12
7/7/2011 0:13
7/7/2011 0:14
7/7/2011 0:15
7/7/2011 0:16
7/7/2011 0:17
7/7/2011 0:18
7/7/2011 0:19
7/7/2011 0:20
7/7/2011 0:21
7/7/2011 0:22
7/7/2011 0:23
7/7/2011 0:24
7/7/2011 0:25
7/7/2011 0:26
7/7/2011 0:27
7/7/2011 0:28
0.526
0.526
0.523
0.525
0.523
0.522
0.522
0.522
0.525
0.528
0.53
0.534
0.534
0.534
0.532
0.531
0.528
0.524
0.521
0.515
0.515
0.501
0.501
0.503
0.501
0.501
0.501
0.497
0.497
0.495
0.496
0.494
0.491
0.494
0.492
0.491
0.489
0.488
0.484
0.48
0.478
0.476
0.471
0.466
0.46
0.455
0.454
0.451
6/8/2011 22:20
6/8/2011 22:21
6/8/2011 22:22
6/8/2011 22:23
6/8/2011 22:24
6/8/2011 22:25
6/8/2011 22:26
6/8/2011 22:27
6/8/2011 22:28
6/8/2011 22:29
6/8/2011 22:30
6/8/2011 22:31
6/8/2011 22:32
6/8/2011 22:33
6/8/2011 22:34
6/8/2011 22:35
6/8/2011 22:36
6/8/2011 22:37
6/8/2011 22:38
6/8/2011 22:39
6/8/2011 22:40
6/8/2011 22:41
6/8/2011 22:42
6/8/2011 22:43
6/8/2011 22:44
6/8/2011 22:45
6/8/2011 22:46
6/8/2011 22:47
6/8/2011 22:48
6/8/2011 22:49
6/8/2011 22:50
6/8/2011 22:51
6/8/2011 22:52
6/8/2011 22:53
6/8/2011 22:54
6/8/2011 22:55
6/8/2011 22:56
6/8/2011 22:57
6/8/2011 22:58
6/8/2011 22:59
6/8/2011 23:00
6/8/2011 23:01
6/8/2011 23:02
6/8/2011 23:03
6/8/2011 23:04
6/8/2011 23:05
6/8/2011 23:06
6/8/2011 23:07
8.53
8.56
8.59
8.6
8.59
8.54
8.47
8.38
8.27
8.14
8.01
7.9
7.78
7.69
7.61
7.57
7.55
7.55
7.59
7.64
7.72
7.8
7.88
7.95
8.01
8.04
8.06
8.06
8.05
8.03
8.01
7.97
7.95
7.92
7.88
7.86
7.84
7.84
7.83
7.85
7.89
7.93
8.01
8.05
8.11
8.13
8.13
8.11
7/7/2011 0:29
7/7/2011 0:30
7/7/2011 0:31
7/7/2011 0:32
7/7/2011 0:33
7/7/2011 0:34
7/7/2011 0:35
7/7/2011 0:36
7/7/2011 0:37
7/7/2011 0:38
7/7/2011 0:39
7/7/2011 0:40
7/7/2011 0:41
7/7/2011 0:42
7/7/2011 0:43
7/7/2011 0:44
7/7/2011 0:45
7/7/2011 0:46
7/7/2011 0:47
7/7/2011 0:48
7/7/2011 0:49
7/7/2011 0:50
7/7/2011 0:51
7/7/2011 0:52
7/7/2011 0:53
7/7/2011 0:54
7/7/2011 0:55
7/7/2011 0:56
7/7/2011 0:57
7/7/2011 0:58
7/7/2011 0:59
7/7/2011 1:00
7/7/2011 1:01
7/7/2011 1:02
7/7/2011 1:03
7/7/2011 1:04
7/7/2011 1:05
7/7/2011 1:06
7/7/2011 1:07
7/7/2011 1:08
7/7/2011 1:09
7/7/2011 1:10
7/7/2011 1:11
7/7/2011 1:12
7/7/2011 1:13
7/7/2011 1:14
7/7/2011 1:15
7/7/2011 1:16
0.448
0.448
0.447
0.443
0.444
0.445
0.445
0.447
0.447
0.45
0.449
0.456
0.462
0.464
0.471
0.475
0.48
0.489
0.492
0.493
0.497
0.499
0.497
0.495
0.494
0.49
0.487
0.483
0.48
0.479
0.477
0.474
0.474
0.474
0.476
0.476
0.478
0.479
0.478
0.478
0.478
0.481
0.48
0.482
0.484
0.485
0.489
0.49
6/8/2011 23:08
6/8/2011 23:09
6/8/2011 23:10
6/8/2011 23:11
6/8/2011 23:12
6/8/2011 23:13
6/8/2011 23:14
6/8/2011 23:15
6/8/2011 23:16
6/8/2011 23:17
6/8/2011 23:18
6/8/2011 23:19
6/8/2011 23:20
6/8/2011 23:21
6/8/2011 23:22
6/8/2011 23:23
6/8/2011 23:24
6/8/2011 23:25
6/8/2011 23:26
6/8/2011 23:27
6/8/2011 23:28
6/8/2011 23:29
6/8/2011 23:30
6/8/2011 23:31
6/8/2011 23:32
6/8/2011 23:33
6/8/2011 23:34
6/8/2011 23:35
6/8/2011 23:36
6/8/2011 23:37
6/8/2011 23:38
6/8/2011 23:39
6/8/2011 23:40
6/8/2011 23:41
6/8/2011 23:42
6/8/2011 23:43
6/8/2011 23:44
6/8/2011 23:45
6/8/2011 23:46
6/8/2011 23:47
6/8/2011 23:48
6/8/2011 23:49
6/8/2011 23:50
6/8/2011 23:51
6/8/2011 23:52
6/8/2011 23:53
6/8/2011 23:54
6/8/2011 23:55
8.06
8
7.92
7.83
7.76
7.69
7.62
7.56
7.49
7.46
7.4
7.36
7.3
7.26
7.2
7.12
7.06
6.98
6.91
6.84
6.79
6.74
6.7
6.66
6.65
6.64
6.62
6.6
6.6
6.59
6.58
6.58
6.57
6.57
6.56
6.57
6.58
6.57
6.57
6.55
6.53
6.49
6.46
6.44
6.41
6.39
6.38
6.36
7/7/2011 1:17
7/7/2011 1:18
7/7/2011 1:19
7/7/2011 1:20
7/7/2011 1:21
7/7/2011 1:22
7/7/2011 1:23
7/7/2011 1:24
7/7/2011 1:25
7/7/2011 1:26
7/7/2011 1:27
7/7/2011 1:28
7/7/2011 1:29
7/7/2011 1:30
7/7/2011 1:31
7/7/2011 1:32
7/7/2011 1:33
7/7/2011 1:34
7/7/2011 1:35
7/7/2011 1:36
7/7/2011 1:37
7/7/2011 1:38
7/7/2011 1:39
7/7/2011 1:40
7/7/2011 1:41
7/7/2011 1:42
7/7/2011 1:43
7/7/2011 1:44
7/7/2011 1:45
7/7/2011 1:46
7/7/2011 1:47
7/7/2011 1:48
7/7/2011 1:49
7/7/2011 1:50
7/7/2011 1:51
7/7/2011 1:52
7/7/2011 1:53
7/7/2011 1:54
7/7/2011 1:55
7/7/2011 1:56
7/7/2011 1:57
7/7/2011 1:58
7/7/2011 1:59
7/7/2011 2:00
7/7/2011 2:01
7/7/2011 2:02
7/7/2011 2:03
7/7/2011 2:04
0.491
0.494
0.498
0.499
0.507
0.514
0.52
0.528
0.536
0.544
0.551
0.554
0.555
0.555
0.55
0.544
0.539
0.531
0.526
0.518
0.511
0.509
0.505
0.504
0.506
0.507
0.511
0.518
0.522
0.529
0.536
0.541
0.543
0.548
0.552
0.547
0.553
0.552
0.55
0.549
0.544
0.545
0.543
0.547
0.548
0.549
0.554
0.559
6/9/2011 0:02
6/9/2011 0:03
6/9/2011 0:04
6/9/2011 0:05
6/9/2011 0:06
6/9/2011 0:07
6/9/2011 0:08
6/9/2011 0:09
6/9/2011 0:10
6/9/2011 0:11
6/9/2011 0:12
6/9/2011 0:13
6/9/2011 0:14
6/9/2011 0:15
6/9/2011 0:16
6/9/2011 0:17
6/9/2011 0:18
6/9/2011 0:19
6/9/2011 0:20
6/9/2011 0:21
6/9/2011 0:22
6/9/2011 0:23
6/9/2011 0:24
6/9/2011 0:25
6/9/2011 0:26
6/9/2011 0:27
6/9/2011 0:28
6/9/2011 0:29
6/9/2011 0:30
6/9/2011 0:31
6/9/2011 0:32
6/9/2011 0:33
6/9/2011 0:34
6/9/2011 0:35
6/9/2011 0:36
6/9/2011 0:37
6/9/2011 0:38
6/9/2011 0:39
6/9/2011 0:40
6/9/2011 0:41
6/9/2011 0:42
6/9/2011 0:43
6/9/2011 0:44
6/9/2011 0:45
6/9/2011 0:46
6/9/2011 0:47
6/9/2011 0:48
6/9/2011 0:49
6.37
6.38
6.37
6.37
6.38
6.38
6.41
6.41
6.41
6.39
6.36
6.32
6.29
6.25
6.2
6.15
6.1
6.08
6.05
6.04
6.04
6.04
6.03
6.03
6.05
6.06
6.08
6.08
6.08
6.08
6.08
6.09
6.09
6.1
6.09
6.07
6.08
6.04
6
5.95
5.89
5.83
5.77
5.72
5.66
5.61
5.57
5.52
7/7/2011 2:05
7/7/2011 2:06
7/7/2011 2:07
7/7/2011 2:08
7/7/2011 2:09
7/7/2011 2:10
7/7/2011 2:11
7/7/2011 2:12
7/7/2011 2:13
7/7/2011 2:14
7/7/2011 2:15
7/7/2011 2:16
7/7/2011 2:17
7/7/2011 2:18
7/7/2011 2:19
7/7/2011 2:20
7/7/2011 2:21
7/7/2011 2:22
7/7/2011 2:23
7/7/2011 2:24
7/7/2011 2:25
7/7/2011 2:26
7/7/2011 2:27
7/7/2011 2:28
7/7/2011 2:29
7/7/2011 2:30
7/7/2011 2:31
7/7/2011 2:32
7/7/2011 2:33
7/7/2011 2:34
7/7/2011 2:35
7/7/2011 2:36
7/7/2011 2:37
7/7/2011 2:38
7/7/2011 2:39
7/7/2011 2:40
7/7/2011 2:41
7/7/2011 2:42
7/7/2011 2:43
7/7/2011 2:44
7/7/2011 2:45
7/7/2011 2:46
7/7/2011 2:47
7/7/2011 2:48
7/7/2011 2:49
7/7/2011 2:50
7/7/2011 2:51
7/7/2011 2:52
0.562
0.57
0.577
0.583
0.589
0.593
0.6
0.602
0.608
0.609
0.61
0.613
0.611
0.613
0.615
0.618
0.615
0.619
0.62
0.622
0.625
0.629
0.631
0.635
0.641
0.643
0.648
0.649
0.653
0.653
0.657
0.659
0.655
0.655
0.655
0.655
0.657
0.659
0.661
0.665
0.665
0.67
0.675
0.679
0.682
0.683
0.69
0.688
6/9/2011 0:50
6/9/2011 0:51
6/9/2011 0:52
6/9/2011 0:53
6/9/2011 0:54
6/9/2011 0:55
6/9/2011 0:56
6/9/2011 0:57
6/9/2011 0:58
6/9/2011 0:59
6/9/2011 1:00
6/9/2011 1:01
6/9/2011 1:02
6/9/2011 1:03
6/9/2011 1:04
6/9/2011 1:05
6/9/2011 1:06
6/9/2011 1:07
6/9/2011 1:08
6/9/2011 1:09
6/9/2011 1:10
6/9/2011 1:11
6/9/2011 1:12
6/9/2011 1:13
6/9/2011 1:14
6/9/2011 1:15
6/9/2011 1:16
6/9/2011 1:17
6/9/2011 1:18
6/9/2011 1:19
6/9/2011 1:20
6/9/2011 1:21
6/9/2011 1:22
6/9/2011 1:23
6/9/2011 1:24
6/9/2011 1:25
6/9/2011 1:26
6/9/2011 1:27
6/9/2011 1:28
6/9/2011 1:29
6/9/2011 1:30
6/9/2011 1:31
6/9/2011 1:32
6/9/2011 1:33
6/9/2011 1:34
6/9/2011 1:35
6/9/2011 1:36
6/9/2011 1:37
5.51
5.48
5.45
5.43
5.42
5.42
5.42
5.44
5.47
5.5
5.52
5.54
5.58
5.59
5.61
5.61
5.58
5.58
5.57
5.55
5.53
5.51
5.49
5.46
5.45
5.45
5.44
5.45
5.46
5.47
5.5
5.52
5.55
5.55
5.55
5.53
5.49
5.46
5.41
5.36
5.29
5.23
5.18
5.14
5.13
5.13
5.15
5.18
7/7/2011 2:53
7/7/2011 2:54
7/7/2011 2:55
7/7/2011 2:56
7/7/2011 2:57
7/7/2011 2:58
7/7/2011 2:59
7/7/2011 3:00
7/7/2011 3:01
7/7/2011 3:02
7/7/2011 3:03
7/7/2011 3:04
7/7/2011 3:05
7/7/2011 3:06
7/7/2011 3:07
7/7/2011 3:08
7/7/2011 3:09
7/7/2011 3:10
7/7/2011 3:11
7/7/2011 3:12
7/7/2011 3:13
7/7/2011 3:14
7/7/2011 3:15
7/7/2011 3:16
7/7/2011 3:17
7/7/2011 3:18
7/7/2011 3:19
7/7/2011 3:20
7/7/2011 3:21
7/7/2011 3:22
7/7/2011 3:23
7/7/2011 3:24
7/7/2011 3:25
7/7/2011 3:26
7/7/2011 3:27
7/7/2011 3:28
7/7/2011 3:29
7/7/2011 3:30
7/7/2011 3:31
7/7/2011 3:32
7/7/2011 3:33
7/7/2011 3:34
7/7/2011 3:35
7/7/2011 3:36
7/7/2011 3:37
7/7/2011 3:38
7/7/2011 3:39
7/7/2011 3:40
0.69
0.689
0.684
0.676
0.675
0.672
0.669
0.673
0.672
0.676
0.684
0.692
0.7
0.712
0.718
0.726
0.733
0.746
0.756
0.762
0.776
0.78
0.792
0.798
0.804
0.805
0.804
0.803
0.803
0.802
0.801
0.803
0.798
0.801
0.801
0.801
0.802
0.804
0.802
0.806
0.812
0.816
0.824
0.832
0.838
0.843
0.854
0.857
6/9/2011 1:38
6/9/2011 1:39
6/9/2011 1:40
6/9/2011 1:41
6/9/2011 1:42
6/9/2011 1:43
6/9/2011 1:44
6/9/2011 1:45
6/9/2011 1:46
6/9/2011 1:47
6/9/2011 1:48
6/9/2011 1:49
6/9/2011 1:50
6/9/2011 1:51
6/9/2011 1:52
6/9/2011 1:53
6/9/2011 1:54
6/9/2011 1:55
6/9/2011 1:56
6/9/2011 1:57
6/9/2011 1:58
6/9/2011 1:59
6/9/2011 2:00
6/9/2011 2:01
6/9/2011 2:02
6/9/2011 2:03
6/9/2011 2:04
6/9/2011 2:05
6/9/2011 2:06
6/9/2011 2:07
6/9/2011 2:08
6/9/2011 2:09
6/9/2011 2:10
6/9/2011 2:11
6/9/2011 2:12
6/9/2011 2:13
6/9/2011 2:14
6/9/2011 2:15
6/9/2011 2:16
6/9/2011 2:17
6/9/2011 2:18
6/9/2011 2:19
6/9/2011 2:20
6/9/2011 2:21
6/9/2011 2:22
6/9/2011 2:23
6/9/2011 2:24
6/9/2011 2:25
5.24
5.31
5.38
5.45
5.52
5.59
5.66
5.71
5.77
5.8
5.81
5.81
5.79
5.76
5.71
5.61
5.52
5.5
5.48
5.46
5.44
5.43
5.42
5.42
5.43
5.46
5.48
5.46
5.45
5.45
5.46
5.46
5.45
5.42
5.39
5.36
5.34
5.31
5.27
5.23
5.18
5.16
5.14
5.15
5.15
5.14
5.16
5.2
7/7/2011 3:41
7/7/2011 3:42
7/7/2011 3:43
7/7/2011 3:44
7/7/2011 3:45
7/7/2011 3:46
7/7/2011 3:47
7/7/2011 3:48
7/7/2011 3:49
7/7/2011 3:50
7/7/2011 3:51
7/7/2011 3:52
7/7/2011 3:53
7/7/2011 3:54
7/7/2011 3:55
7/7/2011 3:56
7/7/2011 3:57
7/7/2011 3:58
7/7/2011 3:59
7/7/2011 4:00
7/7/2011 4:01
7/7/2011 4:02
7/7/2011 4:03
7/7/2011 4:04
7/7/2011 4:05
7/7/2011 4:06
7/7/2011 4:07
7/7/2011 4:08
7/7/2011 4:09
7/7/2011 4:10
7/7/2011 4:11
7/7/2011 4:12
7/7/2011 4:13
7/7/2011 4:14
7/7/2011 4:15
7/7/2011 4:16
7/7/2011 4:17
7/7/2011 4:18
7/7/2011 4:19
7/7/2011 4:20
7/7/2011 4:21
7/7/2011 4:22
7/7/2011 4:23
7/7/2011 4:24
7/7/2011 4:25
7/7/2011 4:26
7/7/2011 4:27
7/7/2011 4:28
0.859
0.86
0.859
0.858
0.855
0.856
0.855
0.852
0.854
0.858
0.86
0.87
0.875
0.88
0.887
0.898
0.9
0.904
0.913
0.91
0.915
0.916
0.918
0.918
0.916
0.913
0.912
0.915
0.913
0.914
0.917
0.92
0.923
0.929
0.938
0.944
0.953
0.96
0.968
0.975
0.982
0.987
0.988
0.991
0.993
0.994
0.996
0.999
6/9/2011 2:26
6/9/2011 2:27
6/9/2011 2:28
6/9/2011 2:29
6/9/2011 2:30
6/9/2011 2:31
6/9/2011 2:32
6/9/2011 2:33
6/9/2011 2:34
6/9/2011 2:35
6/9/2011 2:36
6/9/2011 2:37
6/9/2011 2:38
6/9/2011 2:39
6/9/2011 2:40
6/9/2011 2:41
6/9/2011 2:42
6/9/2011 2:43
6/9/2011 2:44
6/9/2011 2:45
6/9/2011 2:46
6/9/2011 2:47
6/9/2011 2:48
6/9/2011 2:49
6/9/2011 2:50
6/9/2011 2:51
6/9/2011 2:52
6/9/2011 2:53
6/9/2011 2:54
6/9/2011 2:55
6/9/2011 2:56
6/9/2011 2:57
6/9/2011 2:58
6/9/2011 2:59
6/9/2011 3:00
6/9/2011 3:01
6/9/2011 3:02
6/9/2011 3:03
6/9/2011 3:04
6/9/2011 3:05
6/9/2011 3:06
6/9/2011 3:07
6/9/2011 3:08
6/9/2011 3:09
6/9/2011 3:10
6/9/2011 3:11
6/9/2011 3:12
6/9/2011 3:13
5.26
5.33
5.4
5.46
5.51
5.56
5.6
5.62
5.63
5.61
5.56
5.52
5.45
5.38
5.3
5.23
5.16
5.12
5.12
5.13
5.18
5.23
5.31
5.4
5.5
5.59
5.69
5.77
5.87
5.93
6
6.07
6.12
6.16
6.19
6.21
6.23
6.24
6.24
6.25
6.24
6.24
6.24
6.26
6.28
6.3
6.35
6.39
7/7/2011 4:29
7/7/2011 4:30
7/7/2011 4:31
7/7/2011 4:32
7/7/2011 4:33
7/7/2011 4:34
7/7/2011 4:35
7/7/2011 4:36
7/7/2011 4:37
7/7/2011 4:38
7/7/2011 4:39
7/7/2011 4:40
7/7/2011 4:41
7/7/2011 4:42
7/7/2011 4:43
7/7/2011 4:44
7/7/2011 4:45
7/7/2011 4:46
7/7/2011 4:47
7/7/2011 4:48
7/7/2011 4:49
7/7/2011 4:50
7/7/2011 4:51
7/7/2011 4:52
7/7/2011 4:53
7/7/2011 4:54
7/7/2011 4:55
7/7/2011 4:56
7/7/2011 4:57
7/7/2011 4:58
7/7/2011 4:59
7/7/2011 5:00
7/7/2011 5:01
7/7/2011 5:02
7/7/2011 5:03
7/7/2011 5:04
7/7/2011 5:05
7/7/2011 5:06
7/7/2011 5:07
7/7/2011 5:08
7/7/2011 5:09
7/7/2011 5:10
7/7/2011 5:11
7/7/2011 5:12
7/7/2011 5:13
7/7/2011 5:14
7/7/2011 5:15
7/7/2011 5:16
1.001
1.005
1.008
1.015
1.02
1.026
1.031
1.037
1.043
1.046
1.053
1.055
1.058
1.058
1.058
1.06
1.058
1.058
1.057
1.044
1.05
1.05
1.049
1.054
1.054
1.061
1.062
1.066
1.072
1.082
1.091
1.095
1.099
1.104
1.104
1.106
1.109
1.107
1.104
1.099
1.098
1.094
1.094
1.09
1.09
1.09
1.091
1.097
6/9/2011 3:14
6/9/2011 3:15
6/9/2011 3:16
6/9/2011 3:17
6/9/2011 3:18
6/9/2011 3:19
6/9/2011 3:20
6/9/2011 3:21
6/9/2011 3:22
6/9/2011 3:23
6/9/2011 3:24
6/9/2011 3:25
6/9/2011 3:26
6/9/2011 3:27
6/9/2011 3:28
6/9/2011 3:29
6/9/2011 3:30
6/9/2011 3:31
6/9/2011 3:32
6/9/2011 3:33
6/9/2011 3:34
6/9/2011 3:35
6/9/2011 3:36
6/9/2011 3:37
6/9/2011 3:38
6/9/2011 3:39
6/9/2011 3:40
6/9/2011 3:41
6/9/2011 3:42
6/9/2011 3:43
6/9/2011 3:44
6/9/2011 3:45
6/9/2011 3:46
6/9/2011 3:47
6/9/2011 3:48
6/9/2011 3:49
6/9/2011 3:50
6/9/2011 3:51
6/9/2011 3:52
6/9/2011 3:53
6/9/2011 3:54
6/9/2011 3:55
6/9/2011 3:56
6/9/2011 3:57
6/9/2011 3:58
6/9/2011 3:59
6/9/2011 4:00
6/9/2011 4:01
6.44
6.49
6.52
6.54
6.56
6.55
6.53
6.49
6.44
6.37
6.3
6.24
6.17
6.1
6.03
5.98
5.95
5.94
5.95
5.98
6.04
6.1
6.18
6.27
6.35
6.44
6.5
6.56
6.61
6.65
6.69
6.7
6.71
6.72
6.7
6.69
6.69
6.68
6.67
6.66
6.66
6.67
6.68
6.71
6.73
6.77
6.8
6.84
7/7/2011 5:17
7/7/2011 5:18
7/7/2011 5:19
7/7/2011 5:20
7/7/2011 5:21
7/7/2011 5:22
7/7/2011 5:23
7/7/2011 5:24
7/7/2011 5:25
7/7/2011 5:26
7/7/2011 5:27
7/7/2011 5:28
7/7/2011 5:29
7/7/2011 5:30
7/7/2011 5:31
7/7/2011 5:32
7/7/2011 5:33
7/7/2011 5:34
7/7/2011 5:35
7/7/2011 5:36
7/7/2011 5:37
7/7/2011 5:38
7/7/2011 5:39
7/7/2011 5:40
7/7/2011 5:41
7/7/2011 5:42
7/7/2011 5:43
7/7/2011 5:44
7/7/2011 5:45
7/7/2011 5:46
7/7/2011 5:47
7/7/2011 5:48
7/7/2011 5:49
7/7/2011 5:50
7/7/2011 5:51
7/7/2011 5:52
7/7/2011 5:53
7/7/2011 5:54
7/7/2011 5:55
7/7/2011 5:56
7/7/2011 5:57
7/7/2011 5:58
7/7/2011 5:59
7/7/2011 6:00
7/7/2011 6:01
7/7/2011 6:02
7/7/2011 6:03
7/7/2011 6:04
1.104
1.109
1.117
1.122
1.131
1.145
1.153
1.163
1.17
1.176
1.18
1.18
1.18
1.179
1.176
1.174
1.168
1.163
1.163
1.157
1.16
1.162
1.165
1.167
1.174
1.18
1.188
1.196
1.204
1.212
1.217
1.227
1.232
1.234
1.235
1.233
1.236
1.239
1.239
1.235
1.227
1.224
1.226
1.227
1.23
1.226
1.222
1.223
6/9/2011 4:02
6/9/2011 4:03
6/9/2011 4:04
6/9/2011 4:05
6/9/2011 4:06
6/9/2011 4:07
6/9/2011 4:08
6/9/2011 4:09
6/9/2011 4:10
6/9/2011 4:11
6/9/2011 4:12
6/9/2011 4:13
6/9/2011 4:14
6/9/2011 4:15
6/9/2011 4:16
6/9/2011 4:17
6/9/2011 4:18
6/9/2011 4:19
6/9/2011 4:20
6/9/2011 4:21
6/9/2011 4:22
6/9/2011 4:23
6/9/2011 4:24
6/9/2011 4:25
6/9/2011 4:26
6/9/2011 4:27
6/9/2011 4:28
6/9/2011 4:29
6/9/2011 4:30
6/9/2011 4:31
6/9/2011 4:32
6/9/2011 4:33
6/9/2011 4:34
6/9/2011 4:35
6/9/2011 4:36
6/9/2011 4:37
6/9/2011 4:38
6/9/2011 4:39
6/9/2011 4:40
6/9/2011 4:41
6/9/2011 4:42
6/9/2011 4:43
6/9/2011 4:44
6/9/2011 4:45
6/9/2011 4:46
6/9/2011 4:47
6/9/2011 4:48
6/9/2011 4:49
6.89
6.94
6.99
7.05
7.11
7.16
7.2
7.23
7.24
7.24
7.23
7.2
7.19
7.17
7.16
7.15
7.15
7.17
7.18
7.13
7.2
7.26
7.33
7.4
7.45
7.53
7.58
7.66
7.72
7.77
7.78
7.77
7.77
7.79
7.8
7.82
7.82
7.82
7.84
7.85
7.9
7.91
7.94
7.96
8
8.05
8.1
8.17
7/7/2011 6:05
7/7/2011 6:06
7/7/2011 6:07
7/7/2011 6:08
7/7/2011 6:09
7/7/2011 6:10
7/7/2011 6:11
7/7/2011 6:12
7/7/2011 6:13
7/7/2011 6:14
7/7/2011 6:15
7/7/2011 6:16
7/7/2011 6:17
7/7/2011 6:18
7/7/2011 6:19
7/7/2011 6:20
7/7/2011 6:21
7/7/2011 6:22
7/7/2011 6:23
7/7/2011 6:24
7/7/2011 6:25
7/7/2011 6:26
7/7/2011 6:27
7/7/2011 6:28
7/7/2011 6:29
7/7/2011 6:30
7/7/2011 6:31
7/7/2011 6:32
7/7/2011 6:33
7/7/2011 6:34
7/7/2011 6:35
7/7/2011 6:36
7/7/2011 6:37
7/7/2011 6:38
7/7/2011 6:39
7/7/2011 6:40
7/7/2011 6:41
7/7/2011 6:42
7/7/2011 6:43
7/7/2011 6:44
7/7/2011 6:45
7/7/2011 6:46
7/7/2011 6:47
7/7/2011 6:48
7/7/2011 6:49
7/7/2011 6:50
7/7/2011 6:51
7/7/2011 6:52
1.223
1.227
1.229
1.227
1.227
1.228
1.233
1.239
1.241
1.244
1.244
1.241
1.238
1.242
1.242
1.239
1.241
1.242
1.244
1.242
1.241
1.242
1.243
1.246
1.249
1.249
1.248
1.249
1.254
1.259
1.263
1.262
1.262
1.26
1.26
1.264
1.26
1.26
1.26
1.258
1.263
1.266
1.269
1.271
1.27
1.27
1.273
1.271
6/9/2011 4:50
6/9/2011 4:51
6/9/2011 4:52
6/9/2011 4:53
6/9/2011 4:54
6/9/2011 4:55
6/9/2011 4:56
6/9/2011 4:57
6/9/2011 4:58
6/9/2011 4:59
6/9/2011 5:00
6/9/2011 5:01
6/9/2011 5:02
6/9/2011 5:03
6/9/2011 5:04
6/9/2011 5:05
6/9/2011 5:06
6/9/2011 5:07
6/9/2011 5:08
6/9/2011 5:09
6/9/2011 5:10
6/9/2011 5:11
6/9/2011 5:12
6/9/2011 5:13
6/9/2011 5:14
6/9/2011 5:15
6/9/2011 5:16
6/9/2011 5:17
6/9/2011 5:18
6/9/2011 5:19
6/9/2011 5:20
6/9/2011 5:21
6/9/2011 5:22
6/9/2011 5:23
6/9/2011 5:24
6/9/2011 5:25
6/9/2011 5:26
6/9/2011 5:27
6/9/2011 5:28
6/9/2011 5:29
6/9/2011 5:30
6/9/2011 5:31
6/9/2011 5:32
6/9/2011 5:33
6/9/2011 5:34
6/9/2011 5:35
6/9/2011 5:36
6/9/2011 5:37
8.2
8.27
8.31
8.4
8.48
8.55
8.61
8.67
8.7
8.73
8.76
8.74
8.7
8.61
8.59
8.53
8.48
8.48
8.46
8.46
8.48
8.52
8.57
8.65
8.7
8.77
8.83
8.91
8.97
9.03
9.1
9.13
9.17
9.17
9.19
9.17
9.14
9.1
9.06
9.02
8.98
8.96
8.95
8.96
8.99
9.05
9.11
9.21
7/7/2011 6:53
7/7/2011 6:54
7/7/2011 6:55
7/7/2011 6:56
7/7/2011 6:57
7/7/2011 6:58
7/7/2011 6:59
7/7/2011 7:00
7/7/2011 7:01
7/7/2011 7:02
7/7/2011 7:03
7/7/2011 7:04
7/7/2011 7:05
7/7/2011 7:06
7/7/2011 7:07
7/7/2011 7:08
7/7/2011 7:09
7/7/2011 7:10
7/7/2011 7:11
7/7/2011 7:12
7/7/2011 7:13
7/7/2011 7:14
7/7/2011 7:15
7/7/2011 7:16
7/7/2011 7:17
7/7/2011 7:18
7/7/2011 7:19
7/7/2011 7:20
7/7/2011 7:21
7/7/2011 7:22
7/7/2011 7:23
7/7/2011 7:24
7/7/2011 7:25
7/7/2011 7:26
7/7/2011 7:27
7/7/2011 7:28
7/7/2011 7:29
7/7/2011 7:30
7/7/2011 7:31
7/7/2011 7:32
7/7/2011 7:33
7/7/2011 7:34
7/7/2011 7:35
7/7/2011 7:36
7/7/2011 7:37
7/7/2011 7:38
7/7/2011 7:39
7/7/2011 7:40
1.267
1.263
1.26
1.256
1.253
1.25
1.247
1.245
1.243
1.245
1.248
1.25
1.25
1.251
1.255
1.259
1.26
1.263
1.262
1.26
1.262
1.264
1.263
1.261
1.262
1.257
1.26
1.259
1.259
1.255
1.253
1.249
1.244
1.241
1.237
1.228
1.225
1.223
1.219
1.22
1.22
1.222
1.222
1.226
1.229
1.233
1.237
1.238
6/9/2011 5:38
6/9/2011 5:39
6/9/2011 5:40
6/9/2011 5:41
6/9/2011 5:42
6/9/2011 5:43
6/9/2011 5:44
6/9/2011 5:45
6/9/2011 5:46
6/9/2011 5:47
6/9/2011 5:48
6/9/2011 5:49
6/9/2011 5:50
6/9/2011 5:51
6/9/2011 5:52
6/9/2011 5:53
6/9/2011 5:54
6/9/2011 5:55
6/9/2011 5:56
6/9/2011 5:57
6/9/2011 5:58
6/9/2011 5:59
6/9/2011 6:00
6/9/2011 6:01
6/9/2011 6:02
6/9/2011 6:03
6/9/2011 6:04
6/9/2011 6:05
6/9/2011 6:06
6/9/2011 6:07
6/9/2011 6:08
6/9/2011 6:09
6/9/2011 6:10
6/9/2011 6:11
6/9/2011 6:12
6/9/2011 6:13
6/9/2011 6:14
6/9/2011 6:15
6/9/2011 6:16
6/9/2011 6:17
6/9/2011 6:18
6/9/2011 6:19
6/9/2011 6:20
6/9/2011 6:21
6/9/2011 6:22
6/9/2011 6:23
6/9/2011 6:24
6/9/2011 6:25
9.29
9.4
9.5
9.61
9.7
9.77
9.82
9.86
9.89
9.88
9.9
9.89
9.88
9.85
9.84
9.84
9.84
9.84
9.86
9.88
9.92
9.97
10.04
10.12
10.17
10.24
10.31
10.36
10.39
10.4
10.4
10.39
10.38
10.35
10.34
10.32
10.32
10.33
10.35
10.37
10.39
10.42
10.46
10.49
10.54
10.59
10.64
10.69
7/7/2011 7:41
7/7/2011 7:42
7/7/2011 7:43
7/7/2011 7:44
7/7/2011 7:45
7/7/2011 7:46
7/7/2011 7:47
7/7/2011 7:48
7/7/2011 7:49
7/7/2011 7:50
7/7/2011 7:51
7/7/2011 7:52
7/7/2011 7:53
7/7/2011 7:54
7/7/2011 7:55
7/7/2011 7:56
7/7/2011 7:57
7/7/2011 7:58
7/7/2011 7:59
7/7/2011 8:00
7/7/2011 8:01
7/7/2011 8:02
7/7/2011 8:03
7/7/2011 8:04
7/7/2011 8:05
7/7/2011 8:06
7/7/2011 8:07
7/7/2011 8:08
7/7/2011 8:09
7/7/2011 8:10
7/7/2011 8:11
7/7/2011 8:12
7/7/2011 8:13
7/7/2011 8:14
7/7/2011 8:15
7/7/2011 8:16
7/7/2011 8:29
7/7/2011 8:30
7/7/2011 8:31
7/7/2011 8:32
7/7/2011 8:33
7/7/2011 8:34
7/7/2011 8:35
7/7/2011 8:36
7/7/2011 8:37
7/7/2011 8:38
7/7/2011 8:39
7/7/2011 8:40
1.242
1.244
1.246
1.244
1.241
1.239
1.237
1.232
1.231
1.226
1.223
1.224
1.219
1.219
1.219
1.214
1.211
1.212
1.206
1.205
1.202
1.197
1.192
1.189
1.187
1.183
1.182
1.179
1.178
1.179
1.176
1.177
1.174
1.17
1.168
1.162
1.13
1.134
1.136
1.139
1.141
1.14
1.138
1.135
1.13
1.125
1.119
1.114
6/9/2011 6:26
6/9/2011 6:27
6/9/2011 6:28
6/9/2011 6:29
6/9/2011 6:30
6/9/2011 6:31
6/9/2011 6:32
6/9/2011 6:33
6/9/2011 6:34
6/9/2011 6:35
6/9/2011 6:36
6/9/2011 6:37
6/9/2011 6:38
6/9/2011 6:39
6/9/2011 6:40
6/9/2011 6:41
6/9/2011 6:42
6/9/2011 6:43
6/9/2011 6:44
6/9/2011 6:45
6/9/2011 6:46
6/9/2011 6:47
6/9/2011 6:48
6/9/2011 6:49
6/9/2011 6:50
6/9/2011 6:51
6/9/2011 6:52
6/9/2011 6:53
6/9/2011 6:54
6/9/2011 6:55
6/9/2011 6:56
6/9/2011 6:57
6/9/2011 6:58
6/9/2011 6:59
6/9/2011 7:00
6/9/2011 7:01
6/9/2011 7:02
6/9/2011 7:03
6/9/2011 7:04
6/9/2011 7:05
6/9/2011 7:06
6/9/2011 7:07
6/9/2011 7:08
6/9/2011 7:09
6/9/2011 7:10
6/9/2011 7:11
6/9/2011 7:12
6/9/2011 7:13
10.73
10.79
10.83
10.88
10.9
10.92
10.93
10.94
10.94
10.92
10.91
10.89
10.87
10.84
10.82
10.79
10.78
10.79
10.81
10.85
10.9
10.96
11.03
11.1
11.18
11.23
11.28
11.31
11.33
11.37
11.39
11.42
11.44
11.46
11.48
11.49
11.52
11.53
11.55
11.57
11.6
11.63
11.65
11.67
11.68
11.68
11.68
11.67
7/7/2011 8:41
7/7/2011 8:42
7/7/2011 8:43
7/7/2011 8:44
7/7/2011 8:45
7/7/2011 8:46
7/7/2011 8:47
7/7/2011 8:50
7/7/2011 8:51
7/7/2011 8:52
7/7/2011 8:53
7/7/2011 8:54
7/7/2011 8:55
7/7/2011 8:56
7/7/2011 9:05
7/7/2011 9:06
7/7/2011 9:07
7/7/2011 9:08
7/7/2011 9:09
7/7/2011 9:10
7/7/2011 9:11
7/7/2011 9:12
7/7/2011 9:13
7/7/2011 9:14
7/7/2011 9:15
7/7/2011 9:16
7/7/2011 9:17
7/7/2011 9:18
7/7/2011 9:19
7/7/2011 9:20
7/7/2011 9:21
7/7/2011 9:22
7/7/2011 9:23
7/7/2011 9:24
7/7/2011 9:25
7/7/2011 9:26
7/7/2011 9:27
7/7/2011 9:28
7/7/2011 9:29
7/7/2011 9:30
7/7/2011 9:31
7/7/2011 9:32
7/7/2011 9:33
7/7/2011 9:34
7/7/2011 9:35
7/7/2011 9:36
7/7/2011 9:37
7/7/2011 9:38
1.11
1.102
1.098
1.09
1.089
1.083
1.079
1.067
1.061
1.055
1.052
1.046
1.043
1.042
1.051
1.047
1.042
1.036
1.03
1.02
1.01
1.005
0.996
0.988
0.979
0.975
0.972
0.967
0.969
0.97
0.971
0.972
0.973
0.977
0.977
0.974
0.97
0.967
0.96
0.951
0.947
0.938
0.93
0.926
0.922
0.921
0.916
0.914
6/9/2011 7:14
6/9/2011 7:15
6/9/2011 7:16
6/9/2011 7:17
6/9/2011 7:18
6/9/2011 7:19
6/9/2011 7:20
6/9/2011 7:21
6/9/2011 7:22
6/9/2011 7:23
6/9/2011 7:24
6/9/2011 7:25
6/9/2011 7:26
6/9/2011 7:27
6/9/2011 7:28
6/9/2011 7:29
6/9/2011 7:30
6/9/2011 7:31
6/9/2011 7:32
6/9/2011 7:33
6/9/2011 7:34
6/9/2011 7:35
6/9/2011 7:36
6/9/2011 7:37
6/9/2011 7:38
6/9/2011 7:39
6/9/2011 7:40
6/9/2011 7:41
6/9/2011 7:42
6/9/2011 7:43
6/9/2011 7:44
6/9/2011 7:45
6/9/2011 7:46
6/9/2011 7:47
6/9/2011 7:48
6/9/2011 7:49
6/9/2011 7:50
6/9/2011 7:51
6/9/2011 7:52
6/9/2011 7:53
6/9/2011 7:54
6/9/2011 7:55
6/9/2011 7:56
6/9/2011 7:57
6/9/2011 7:58
6/9/2011 7:59
6/9/2011 8:00
6/9/2011 8:01
11.66
11.65
11.64
11.64
11.64
11.65
11.65
11.68
11.69
11.69
11.7
11.7
11.7
11.68
11.67
11.65
11.63
11.62
11.6
11.61
11.63
11.65
11.69
11.75
11.8
11.85
11.9
11.94
11.96
11.97
11.96
11.94
11.92
11.91
11.89
11.88
11.87
11.87
11.85
11.84
11.84
11.82
11.81
11.8
11.77
11.76
11.78
11.78
7/7/2011 9:39
7/7/2011 9:40
7/7/2011 9:41
7/7/2011 9:42
7/7/2011 9:43
7/7/2011 9:44
7/7/2011 9:45
7/7/2011 9:46
7/7/2011 9:47
7/7/2011 9:48
7/7/2011 9:49
7/7/2011 9:50
7/7/2011 9:51
7/7/2011 9:52
7/7/2011 9:53
7/7/2011 9:54
7/7/2011 9:55
7/7/2011 9:56
7/7/2011 9:57
7/7/2011 9:58
7/7/2011 9:59
7/7/2011 10:00
7/7/2011 10:01
7/7/2011 10:02
7/7/2011 10:03
7/7/2011 10:04
7/7/2011 10:05
7/7/2011 10:06
7/7/2011 10:07
7/7/2011 10:08
7/7/2011 10:09
7/7/2011 10:10
7/7/2011 10:11
7/7/2011 10:12
7/7/2011 10:13
7/7/2011 10:14
7/7/2011 10:15
7/7/2011 10:16
7/7/2011 10:17
7/7/2011 10:18
7/7/2011 10:19
7/7/2011 10:20
7/7/2011 10:21
7/7/2011 10:22
7/7/2011 10:23
7/7/2011 10:24
7/7/2011 10:25
7/7/2011 10:26
0.913
0.91
0.91
0.908
0.906
0.903
0.896
0.894
0.888
0.881
0.879
0.873
0.868
0.863
0.859
0.857
0.849
0.845
0.841
0.838
0.833
0.83
0.83
0.825
0.822
0.821
0.82
0.819
0.817
0.817
0.815
0.811
0.808
0.803
0.799
0.792
0.786
0.782
0.773
0.769
0.763
0.76
0.756
0.755
0.754
0.75
0.753
0.753
6/9/2011 8:02
6/9/2011 8:03
6/9/2011 8:04
6/9/2011 8:05
6/9/2011 8:06
6/9/2011 8:07
6/9/2011 8:08
6/9/2011 8:09
6/9/2011 8:10
6/9/2011 8:11
6/9/2011 8:12
6/9/2011 8:13
6/9/2011 8:14
6/9/2011 8:15
6/9/2011 8:16
6/9/2011 8:17
6/9/2011 8:18
6/9/2011 8:19
6/9/2011 8:20
6/9/2011 8:21
6/9/2011 8:22
6/9/2011 8:23
6/9/2011 8:24
6/9/2011 8:25
6/9/2011 8:26
6/9/2011 8:27
6/9/2011 8:28
6/9/2011 8:29
6/9/2011 8:30
6/9/2011 8:31
6/9/2011 8:32
6/9/2011 8:33
6/9/2011 8:34
6/9/2011 8:35
6/9/2011 8:36
6/9/2011 8:37
6/9/2011 8:38
6/9/2011 8:39
6/9/2011 8:40
6/9/2011 8:41
6/9/2011 8:42
6/9/2011 8:43
6/9/2011 8:44
6/9/2011 8:45
6/9/2011 8:46
6/9/2011 8:47
6/9/2011 8:48
6/9/2011 8:49
11.81
11.83
11.86
11.89
11.91
11.95
11.97
11.99
12
12
12
11.99
11.99
12
12.01
12.03
12.03
12.06
12.08
12.08
12.09
12.08
12.04
12
11.96
11.91
11.85
11.8
11.74
11.68
11.63
11.58
11.55
11.52
11.51
11.5
11.51
11.54
11.57
11.63
11.67
11.71
11.75
11.77
11.78
11.77
11.76
11.72
7/7/2011 10:27
7/7/2011 10:28
7/7/2011 10:29
7/7/2011 10:30
7/7/2011 10:31
7/7/2011 10:32
7/7/2011 10:33
7/7/2011 10:34
7/7/2011 10:35
7/7/2011 10:36
7/7/2011 10:37
7/7/2011 10:38
7/7/2011 10:39
7/7/2011 10:40
7/7/2011 10:41
7/7/2011 10:42
7/7/2011 10:43
7/7/2011 10:44
7/7/2011 10:45
7/7/2011 10:46
7/7/2011 10:47
7/7/2011 10:48
7/7/2011 10:49
7/7/2011 10:50
7/7/2011 10:51
7/7/2011 10:52
7/7/2011 10:53
7/7/2011 10:54
7/7/2011 10:55
7/7/2011 10:56
7/7/2011 10:57
7/7/2011 10:58
7/7/2011 10:59
7/7/2011 11:00
7/7/2011 11:01
7/7/2011 11:02
7/7/2011 11:03
7/7/2011 11:04
7/7/2011 11:05
7/7/2011 11:06
7/7/2011 11:07
7/7/2011 11:08
7/7/2011 11:09
7/7/2011 11:10
7/7/2011 11:11
7/7/2011 11:12
7/7/2011 11:13
7/7/2011 11:14
0.752
0.752
0.751
0.749
0.744
0.739
0.736
0.729
0.722
0.714
0.706
0.701
0.693
0.691
0.686
0.68
0.678
0.673
0.675
0.671
0.671
0.672
0.669
0.666
0.661
0.66
0.654
0.65
0.646
0.641
0.635
0.631
0.627
0.621
0.615
0.608
0.598
0.59
0.582
0.572
0.566
0.56
0.557
0.554
0.557
0.559
0.562
0.569
6/9/2011 8:50
6/9/2011 8:51
6/9/2011 8:52
6/9/2011 8:53
6/9/2011 8:54
6/9/2011 8:55
6/9/2011 8:56
6/9/2011 8:57
6/9/2011 8:58
6/9/2011 8:59
6/9/2011 9:00
6/9/2011 9:01
6/9/2011 9:02
6/9/2011 9:03
6/9/2011 9:04
6/9/2011 9:05
6/9/2011 9:06
6/9/2011 9:07
6/9/2011 9:08
6/9/2011 9:09
6/9/2011 9:10
6/9/2011 9:11
6/9/2011 9:12
6/9/2011 9:13
6/9/2011 9:14
6/9/2011 9:15
6/9/2011 9:16
6/9/2011 9:17
6/9/2011 9:18
6/9/2011 9:19
6/9/2011 9:20
6/9/2011 9:21
6/9/2011 9:22
6/9/2011 9:23
6/9/2011 9:24
6/9/2011 9:25
6/9/2011 9:26
6/9/2011 9:27
6/9/2011 9:28
6/9/2011 9:29
6/9/2011 9:30
6/9/2011 9:31
6/9/2011 9:32
6/9/2011 9:33
6/9/2011 9:34
6/9/2011 9:35
6/9/2011 9:36
6/9/2011 9:37
11.69
11.65
11.6
11.57
11.53
11.51
11.51
11.5
11.5
11.51
11.52
11.54
11.56
11.59
11.6
11.6
11.6
11.6
11.59
11.58
11.56
11.54
11.52
11.5
11.48
11.46
11.45
11.43
11.42
11.41
11.4
11.39
11.38
11.37
11.36
11.34
11.31
11.29
11.25
11.2
11.18
11.15
11.14
11.12
11.1
11.08
11.07
11.07
7/7/2011 11:15
7/7/2011 11:16
7/7/2011 11:17
7/7/2011 11:18
7/7/2011 11:19
7/7/2011 11:20
7/7/2011 11:21
7/7/2011 11:22
7/7/2011 11:23
7/7/2011 11:24
7/7/2011 11:25
7/7/2011 11:26
7/7/2011 11:27
7/7/2011 11:28
7/7/2011 11:29
7/7/2011 11:30
7/7/2011 11:31
7/7/2011 11:32
7/7/2011 11:33
7/7/2011 11:34
7/7/2011 11:35
7/7/2011 11:36
7/7/2011 11:37
7/7/2011 11:38
7/7/2011 11:39
7/7/2011 11:40
7/7/2011 11:41
7/7/2011 11:42
7/7/2011 11:43
7/7/2011 11:44
7/7/2011 11:45
7/7/2011 11:46
7/7/2011 11:47
7/7/2011 11:48
7/7/2011 11:49
7/7/2011 11:50
7/7/2011 11:51
7/7/2011 11:52
7/7/2011 11:53
7/7/2011 11:54
7/7/2011 11:55
7/7/2011 11:56
7/7/2011 11:57
7/7/2011 11:58
7/7/2011 11:59
7/7/2011 12:00
7/7/2011 12:01
7/7/2011 12:02
0.57
0.574
0.577
0.578
0.576
0.573
0.572
0.567
0.563
0.56
0.552
0.546
0.539
0.532
0.525
0.517
0.509
0.502
0.496
0.494
0.492
0.494
0.496
0.497
0.502
0.507
0.514
0.518
0.519
0.52
0.52
0.519
0.515
0.51
0.506
0.497
0.489
0.486
0.478
0.472
0.469
0.465
0.461
0.46
0.46
0.458
0.455
0.453
6/9/2011 9:38
6/9/2011 9:39
6/9/2011 9:40
6/9/2011 9:41
6/9/2011 9:42
6/9/2011 9:43
6/9/2011 9:44
6/9/2011 9:45
6/9/2011 9:46
6/9/2011 9:47
6/9/2011 9:48
6/9/2011 9:49
6/9/2011 9:50
6/9/2011 9:51
6/9/2011 9:52
6/9/2011 9:53
6/9/2011 9:54
6/9/2011 9:55
6/9/2011 9:56
6/9/2011 9:57
6/9/2011 9:58
6/9/2011 9:59
6/9/2011 10:00
6/9/2011 10:01
6/9/2011 10:02
6/9/2011 10:03
6/9/2011 10:04
6/9/2011 10:05
6/9/2011 10:06
6/9/2011 10:07
6/9/2011 10:08
6/9/2011 10:09
6/9/2011 10:10
6/9/2011 10:11
6/9/2011 10:12
6/9/2011 10:13
6/9/2011 10:14
6/9/2011 10:15
6/9/2011 10:16
6/9/2011 10:17
6/9/2011 10:18
6/9/2011 10:19
6/9/2011 10:20
6/9/2011 10:21
6/9/2011 10:22
6/9/2011 10:23
6/9/2011 10:25
6/9/2011 10:27
11.08
11.08
11.09
11.07
11.08
11.07
11.06
11.03
10.99
10.94
10.88
10.82
10.74
10.68
10.61
10.56
10.51
10.47
10.43
10.41
10.4
10.39
10.4
10.41
10.43
10.45
10.47
10.48
10.49
10.48
10.45
10.41
10.37
10.3
10.23
10.16
10.08
10.04
9.98
9.96
9.94
9.93
9.93
9.95
9.97
9.98
10.01
9.98
7/7/2011 12:03
7/7/2011 12:04
7/7/2011 12:05
7/7/2011 12:06
7/7/2011 12:07
7/7/2011 12:08
7/7/2011 12:09
7/7/2011 12:10
7/7/2011 12:11
7/7/2011 12:12
7/7/2011 12:13
7/7/2011 12:14
7/7/2011 12:15
7/7/2011 12:16
7/7/2011 12:17
7/7/2011 12:18
7/7/2011 12:19
7/7/2011 12:20
7/7/2011 12:21
7/7/2011 12:22
7/7/2011 12:23
7/7/2011 12:24
7/7/2011 12:25
7/7/2011 12:26
7/7/2011 12:27
7/7/2011 12:28
7/7/2011 12:29
7/7/2011 12:30
7/7/2011 12:31
7/7/2011 12:32
7/7/2011 12:33
7/7/2011 12:34
7/7/2011 12:35
7/7/2011 12:36
7/7/2011 12:37
7/7/2011 12:38
7/7/2011 12:39
7/7/2011 12:40
7/7/2011 12:41
7/7/2011 12:42
7/7/2011 12:43
7/7/2011 12:44
7/7/2011 12:45
7/7/2011 12:46
7/7/2011 12:47
7/7/2011 12:48
7/7/2011 12:49
7/7/2011 12:50
0.453
0.451
0.451
0.449
0.448
0.443
0.438
0.436
0.432
0.429
0.422
0.418
0.414
0.409
0.407
0.405
0.403
0.4
0.399
0.398
0.397
0.396
0.397
0.397
0.397
0.399
0.4
0.398
0.4
0.401
0.399
0.399
0.399
0.4
0.392
0.387
0.387
0.382
0.379
0.379
0.377
0.375
0.377
0.376
0.379
0.381
0.38
0.377
6/9/2011 10:28
6/9/2011 10:29
6/9/2011 10:30
6/9/2011 10:31
6/9/2011 10:32
6/9/2011 11:57
6/9/2011 11:58
6/9/2011 11:59
6/9/2011 12:00
6/9/2011 12:01
6/9/2011 12:02
6/9/2011 12:03
6/9/2011 12:04
6/9/2011 12:05
6/9/2011 12:06
6/9/2011 12:07
6/9/2011 12:08
6/9/2011 12:09
6/9/2011 12:10
6/9/2011 12:11
6/9/2011 12:12
6/9/2011 12:13
6/9/2011 12:14
6/9/2011 12:15
6/9/2011 12:16
6/9/2011 12:17
6/9/2011 12:18
6/9/2011 12:19
6/9/2011 12:20
6/9/2011 12:21
6/9/2011 12:22
6/9/2011 12:23
6/9/2011 12:24
6/9/2011 12:25
6/9/2011 12:26
6/9/2011 12:27
6/9/2011 12:28
6/9/2011 12:29
6/9/2011 12:30
6/9/2011 12:31
6/9/2011 12:32
6/9/2011 12:33
6/9/2011 12:34
6/9/2011 12:35
6/9/2011 12:36
6/9/2011 12:37
6/9/2011 12:38
6/9/2011 12:39
9.95
9.9
9.84
9.76
9.7
7.33
7.3
7.25
7.2
7.13
7.08
7.05
7.03
7.03
7.02
7.03
7.04
7.07
7.08
7.1
7.09
7.07
7.03
7
6.97
6.9
6.83
6.75
6.68
6.6
6.54
6.47
6.42
6.37
6.31
6.29
6.28
6.27
6.27
6.28
6.3
6.33
6.34
6.35
6.31
6.26
6.2
6.14
7/7/2011 12:51
7/7/2011 12:52
7/7/2011 12:53
7/7/2011 12:54
7/7/2011 12:55
7/7/2011 12:56
7/7/2011 12:57
7/7/2011 12:58
7/7/2011 12:59
7/7/2011 13:00
7/7/2011 13:01
7/7/2011 13:02
7/7/2011 13:03
7/7/2011 13:04
7/7/2011 13:05
7/7/2011 13:06
7/7/2011 13:07
7/7/2011 13:08
7/7/2011 13:09
7/7/2011 13:10
7/7/2011 13:11
7/7/2011 13:12
7/7/2011 13:13
7/7/2011 13:14
7/7/2011 13:15
7/7/2011 13:16
7/7/2011 13:17
7/7/2011 13:18
7/7/2011 13:19
7/7/2011 13:20
7/7/2011 13:21
7/7/2011 13:22
7/7/2011 13:23
7/7/2011 13:24
7/7/2011 13:25
7/7/2011 13:26
7/7/2011 13:27
7/7/2011 13:28
7/7/2011 13:29
7/7/2011 13:30
7/7/2011 13:31
7/7/2011 13:32
7/7/2011 13:33
7/7/2011 13:34
7/7/2011 13:35
7/7/2011 13:36
7/7/2011 13:37
7/7/2011 13:38
0.377
0.379
0.376
0.378
0.38
0.381
0.38
0.379
0.378
0.375
0.37
0.366
0.361
0.355
0.353
0.351
0.349
0.35
0.351
0.35
0.35
0.351
0.351
0.353
0.348
0.352
0.352
0.351
0.35
0.349
0.349
0.347
0.347
0.344
0.346
0.346
0.346
0.351
0.353
0.358
0.359
0.362
0.365
0.366
0.368
0.373
0.372
0.375
6/9/2011 12:40
6/9/2011 12:41
6/9/2011 12:42
6/9/2011 12:43
6/9/2011 12:44
6/9/2011 12:45
6/9/2011 12:46
6/9/2011 12:47
6/9/2011 12:48
6/9/2011 12:49
6/9/2011 12:50
6/9/2011 12:51
6/9/2011 12:52
6/9/2011 12:53
6/9/2011 12:54
6/9/2011 12:55
6/9/2011 12:56
6/9/2011 12:57
6/9/2011 12:58
6/9/2011 12:59
6/9/2011 13:00
6/9/2011 13:01
6/9/2011 13:02
6/9/2011 13:03
6/9/2011 13:04
6/9/2011 13:05
6/9/2011 13:06
6/9/2011 13:07
6/9/2011 13:08
6/9/2011 13:09
6/9/2011 13:10
6/9/2011 13:11
6/9/2011 13:12
6/9/2011 13:13
6/9/2011 13:14
6/9/2011 13:15
6/9/2011 13:16
6/9/2011 13:17
6/9/2011 13:18
6/9/2011 13:19
6/9/2011 13:20
6/9/2011 13:21
6/9/2011 13:22
6/9/2011 13:23
6/9/2011 13:24
6/9/2011 13:25
6/9/2011 13:26
6/9/2011 13:27
6.07
5.99
5.93
5.85
5.8
5.77
5.75
5.75
5.75
5.76
5.79
5.83
5.86
5.89
5.9
5.9
5.88
5.88
5.86
5.81
5.77
5.71
5.68
5.63
5.59
5.55
5.5
5.45
5.41
5.38
5.34
5.32
5.28
5.26
5.25
5.24
5.23
5.22
5.22
5.2
5.19
5.19
5.18
5.18
5.17
5.15
5.14
5.13
7/7/2011 13:39
7/7/2011 13:40
7/7/2011 13:41
7/7/2011 13:42
7/7/2011 13:43
7/7/2011 13:44
7/7/2011 13:45
7/7/2011 13:46
7/7/2011 13:47
7/7/2011 13:48
7/7/2011 13:49
7/7/2011 13:50
7/7/2011 13:51
7/7/2011 13:52
7/7/2011 13:53
7/7/2011 13:54
7/7/2011 13:55
7/7/2011 13:56
7/7/2011 13:57
7/7/2011 13:58
7/7/2011 13:59
7/7/2011 14:00
7/7/2011 14:01
7/7/2011 14:02
7/7/2011 14:03
7/7/2011 14:04
7/7/2011 14:05
7/7/2011 14:06
7/7/2011 14:07
7/7/2011 14:08
7/7/2011 14:09
7/7/2011 14:10
7/7/2011 14:11
7/7/2011 14:12
7/7/2011 14:13
7/7/2011 14:14
7/7/2011 14:15
7/7/2011 14:16
7/7/2011 14:17
7/7/2011 14:18
7/7/2011 14:19
7/7/2011 14:20
7/7/2011 14:21
7/7/2011 14:22
7/7/2011 14:23
7/7/2011 14:24
7/7/2011 14:25
7/7/2011 14:26
0.377
0.378
0.381
0.379
0.38
0.378
0.375
0.372
0.371
0.368
0.366
0.369
0.368
0.371
0.376
0.38
0.383
0.388
0.389
0.39
0.392
0.39
0.39
0.387
0.387
0.386
0.385
0.389
0.389
0.391
0.392
0.395
0.396
0.4
0.401
0.403
0.405
0.406
0.408
0.407
0.409
0.407
0.407
0.406
0.403
0.403
0.403
0.4
6/9/2011 13:28
6/9/2011 13:29
6/9/2011 13:30
6/9/2011 13:31
6/9/2011 13:32
6/9/2011 13:33
6/9/2011 13:34
6/9/2011 13:35
6/9/2011 13:36
6/9/2011 13:37
6/9/2011 13:38
6/9/2011 13:39
6/9/2011 13:40
6/9/2011 13:41
6/9/2011 13:42
6/9/2011 13:43
6/9/2011 13:44
6/9/2011 13:45
6/9/2011 13:46
6/9/2011 13:47
6/9/2011 13:48
6/9/2011 13:49
6/9/2011 13:50
6/9/2011 13:51
6/9/2011 13:52
6/9/2011 13:53
6/9/2011 13:54
6/9/2011 13:55
6/9/2011 13:56
6/9/2011 13:57
6/9/2011 13:58
6/9/2011 13:59
6/9/2011 14:00
6/9/2011 14:01
6/9/2011 14:02
6/9/2011 14:03
6/9/2011 14:04
6/9/2011 14:05
6/9/2011 14:06
6/9/2011 14:07
6/9/2011 14:08
6/9/2011 14:09
6/9/2011 14:10
6/9/2011 14:11
6/9/2011 14:12
6/9/2011 14:13
6/9/2011 14:14
6/9/2011 14:15
5.1
5.07
5.02
4.99
4.94
4.9
4.87
4.84
4.79
4.76
4.74
4.71
4.7
4.7
4.69
4.7
4.69
4.68
4.69
4.68
4.67
4.67
4.67
4.65
4.63
4.61
4.58
4.55
4.52
4.48
4.44
4.42
4.39
4.36
4.33
4.3
4.27
4.25
4.25
4.24
4.23
4.23
4.23
4.23
4.25
4.27
4.28
4.28
7/7/2011 14:27
7/7/2011 14:28
7/7/2011 14:29
7/7/2011 14:30
7/7/2011 14:31
7/7/2011 14:32
7/7/2011 14:33
7/7/2011 14:34
7/7/2011 14:35
7/7/2011 14:36
7/7/2011 14:37
7/7/2011 14:38
7/7/2011 14:39
7/7/2011 14:40
7/7/2011 14:41
7/7/2011 14:42
7/7/2011 14:43
7/7/2011 14:44
7/7/2011 14:45
7/7/2011 14:46
7/7/2011 14:47
7/7/2011 14:48
7/7/2011 14:49
7/7/2011 14:50
7/7/2011 14:51
7/7/2011 14:52
7/7/2011 14:53
7/7/2011 14:54
7/7/2011 14:55
7/7/2011 14:56
7/7/2011 14:57
7/7/2011 14:58
7/7/2011 14:59
7/7/2011 15:00
7/7/2011 15:01
7/7/2011 15:02
7/7/2011 15:03
7/7/2011 15:04
7/7/2011 15:05
7/7/2011 15:06
7/7/2011 15:07
7/7/2011 15:08
7/7/2011 15:09
7/7/2011 15:10
7/7/2011 15:11
7/7/2011 15:12
7/7/2011 15:13
7/7/2011 15:14
0.397
0.402
0.404
0.407
0.41
0.413
0.417
0.417
0.421
0.423
0.425
0.424
0.426
0.426
0.426
0.428
0.426
0.424
0.421
0.42
0.418
0.42
0.421
0.423
0.427
0.432
0.439
0.447
0.452
0.457
0.464
0.469
0.476
0.478
0.482
0.484
0.482
0.482
0.481
0.48
0.48
0.479
0.478
0.478
0.482
0.485
0.49
0.496
6/9/2011 14:16
6/9/2011 14:17
6/9/2011 14:18
6/9/2011 14:19
6/9/2011 14:20
6/9/2011 14:21
6/9/2011 14:22
6/9/2011 14:23
6/9/2011 14:24
6/9/2011 14:25
6/9/2011 14:26
6/9/2011 14:27
6/9/2011 14:28
6/9/2011 14:29
6/9/2011 14:30
6/9/2011 14:31
6/9/2011 14:32
6/9/2011 14:33
6/9/2011 14:34
6/9/2011 14:35
6/9/2011 14:36
6/9/2011 14:37
6/9/2011 14:38
6/9/2011 14:39
6/9/2011 14:40
6/9/2011 14:41
6/9/2011 14:42
6/9/2011 14:43
6/9/2011 14:44
6/9/2011 14:45
6/9/2011 14:46
6/9/2011 14:47
6/9/2011 14:48
6/9/2011 14:49
6/9/2011 14:50
6/9/2011 14:51
6/9/2011 14:52
6/9/2011 14:53
6/9/2011 14:54
6/9/2011 14:55
6/9/2011 14:56
6/9/2011 14:57
6/9/2011 14:58
6/9/2011 14:59
6/9/2011 15:00
6/9/2011 15:01
6/9/2011 15:02
6/9/2011 15:03
4.28
4.27
4.25
4.24
4.2
4.17
4.12
4.06
4.03
4
3.98
3.98
3.99
4.01
4.05
4.11
4.17
4.22
4.27
4.3
4.31
4.32
4.29
4.24
4.18
4.09
4.01
3.94
3.87
3.8
3.74
3.71
3.72
3.75
3.8
3.85
3.91
3.98
4.03
4.11
4.16
4.19
4.2
4.2
4.2
4.18
4.15
4.12
7/7/2011 15:15
7/7/2011 15:16
7/7/2011 15:17
7/7/2011 15:18
7/7/2011 15:19
7/7/2011 15:20
7/7/2011 15:21
7/7/2011 15:22
7/7/2011 15:23
7/7/2011 15:24
7/7/2011 15:25
7/7/2011 15:26
7/7/2011 15:27
7/7/2011 15:28
7/7/2011 15:29
7/7/2011 15:30
7/7/2011 15:31
7/7/2011 15:32
7/7/2011 15:33
7/7/2011 15:34
7/7/2011 15:35
7/7/2011 15:36
7/7/2011 15:37
7/7/2011 15:38
7/7/2011 15:39
7/7/2011 15:40
7/7/2011 15:41
7/7/2011 15:42
7/7/2011 15:43
7/7/2011 15:44
7/7/2011 15:45
7/7/2011 15:46
7/7/2011 15:47
7/7/2011 15:48
7/7/2011 15:49
7/7/2011 15:50
7/7/2011 15:51
7/7/2011 15:52
7/7/2011 15:53
7/7/2011 15:54
7/7/2011 15:55
7/7/2011 15:56
7/7/2011 15:57
7/7/2011 15:58
7/7/2011 15:59
7/7/2011 16:00
7/7/2011 16:01
7/7/2011 16:02
0.502
0.509
0.518
0.526
0.534
0.541
0.55
0.557
0.561
0.565
0.567
0.568
0.568
0.569
0.568
0.567
0.57
0.569
0.571
0.577
0.579
0.585
0.593
0.6
0.61
0.619
0.625
0.63
0.637
0.638
0.636
0.641
0.639
0.638
0.636
0.634
0.636
0.634
0.632
0.632
0.632
0.631
0.634
0.635
0.637
0.638
0.637
0.639
6/9/2011 15:04
6/9/2011 15:05
6/9/2011 15:06
6/9/2011 15:07
6/9/2011 15:08
6/9/2011 15:09
6/9/2011 15:10
6/9/2011 15:11
6/9/2011 15:12
6/9/2011 15:13
6/9/2011 15:14
6/9/2011 15:15
6/9/2011 15:16
6/9/2011 15:17
6/9/2011 15:18
6/9/2011 15:19
6/9/2011 15:20
6/9/2011 15:21
6/9/2011 15:22
6/9/2011 15:23
6/9/2011 15:24
6/9/2011 15:25
6/9/2011 15:26
6/9/2011 15:27
6/9/2011 15:28
6/9/2011 15:29
6/9/2011 15:30
6/9/2011 15:31
6/9/2011 15:32
6/9/2011 15:33
6/9/2011 15:34
6/9/2011 15:35
6/9/2011 15:36
6/9/2011 15:37
6/9/2011 15:38
6/9/2011 15:39
6/9/2011 15:40
6/9/2011 15:41
6/9/2011 15:42
6/9/2011 15:43
6/9/2011 15:44
6/9/2011 15:45
6/9/2011 15:46
6/9/2011 15:47
6/9/2011 15:48
6/9/2011 15:49
6/9/2011 15:50
6/9/2011 15:51
4.06
4.01
3.97
3.95
3.93
3.91
3.92
3.92
3.93
3.97
4
4.04
4.07
4.1
4.13
4.15
4.18
4.19
4.18
4.19
4.19
4.19
4.2
4.21
4.2
4.2
4.21
4.22
4.23
4.22
4.23
4.22
4.21
4.2
4.19
4.19
4.18
4.17
4.18
4.19
4.2
4.2
4.21
4.22
4.23
4.26
4.28
4.28
7/7/2011 16:03
7/7/2011 16:04
7/7/2011 16:05
7/7/2011 16:06
7/7/2011 16:07
7/7/2011 16:08
7/7/2011 16:09
7/7/2011 16:10
7/7/2011 16:11
7/7/2011 16:12
7/7/2011 16:13
7/7/2011 16:14
7/7/2011 16:15
7/7/2011 16:16
7/7/2011 16:17
7/7/2011 16:18
7/7/2011 16:19
7/7/2011 16:20
7/7/2011 16:21
7/7/2011 16:22
7/7/2011 16:23
7/7/2011 16:24
7/7/2011 16:25
7/7/2011 16:26
7/7/2011 16:27
7/7/2011 16:28
7/7/2011 16:29
7/7/2011 16:30
7/7/2011 16:31
7/7/2011 16:32
7/7/2011 16:33
7/7/2011 16:34
7/7/2011 16:35
7/7/2011 16:36
7/7/2011 16:37
7/7/2011 16:38
7/7/2011 16:39
7/7/2011 16:40
7/7/2011 16:41
7/7/2011 16:42
7/7/2011 16:43
7/7/2011 16:44
7/7/2011 16:45
7/7/2011 16:46
7/7/2011 16:47
7/7/2011 16:48
7/7/2011 16:49
7/7/2011 16:50
0.64
0.641
0.64
0.642
0.646
0.647
0.65
0.655
0.659
0.66
0.662
0.664
0.667
0.666
0.671
0.673
0.677
0.683
0.689
0.694
0.697
0.706
0.708
0.714
0.72
0.72
0.725
0.729
0.731
0.739
0.744
0.75
0.757
0.762
0.771
0.777
0.784
0.79
0.794
0.798
0.8
0.806
0.806
0.809
0.811
0.814
0.815
0.822
6/9/2011 15:52
6/9/2011 15:53
6/9/2011 15:54
6/9/2011 15:55
6/9/2011 15:56
6/9/2011 15:57
6/9/2011 15:58
6/9/2011 15:59
6/9/2011 16:00
6/9/2011 16:01
6/9/2011 16:02
6/9/2011 16:03
6/9/2011 16:04
6/9/2011 16:05
6/9/2011 16:06
6/9/2011 16:07
6/9/2011 16:08
6/9/2011 16:09
6/9/2011 16:10
6/9/2011 16:11
6/9/2011 16:12
6/9/2011 16:13
6/9/2011 16:14
6/9/2011 16:15
6/9/2011 16:16
6/9/2011 16:17
6/9/2011 16:18
6/9/2011 16:19
6/9/2011 16:20
6/9/2011 16:21
6/9/2011 16:22
6/9/2011 16:23
6/9/2011 16:24
6/9/2011 16:25
6/9/2011 16:26
6/9/2011 16:27
6/9/2011 16:28
6/9/2011 16:29
6/9/2011 16:30
6/9/2011 16:31
6/9/2011 16:32
6/9/2011 16:33
6/9/2011 16:34
6/9/2011 16:35
6/9/2011 16:36
6/9/2011 16:37
6/9/2011 16:38
6/9/2011 16:39
4.28
4.28
4.29
4.28
4.27
4.24
4.2
4.19
4.16
4.15
4.14
4.13
4.12
4.12
4.15
4.18
4.21
4.26
4.32
4.38
4.45
4.53
4.6
4.65
4.71
4.76
4.81
4.87
4.89
4.93
4.96
4.98
5.02
5.06
5.1
5.13
5.15
5.19
5.22
5.24
5.27
5.28
5.29
5.28
5.28
5.27
5.26
5.23
7/7/2011 16:51
7/7/2011 16:52
7/7/2011 16:53
7/7/2011 16:54
7/7/2011 16:55
7/7/2011 16:56
7/7/2011 16:57
7/7/2011 16:58
7/7/2011 16:59
7/7/2011 17:00
7/7/2011 17:01
7/7/2011 17:02
7/7/2011 17:03
7/7/2011 17:04
7/7/2011 17:05
7/7/2011 17:06
7/7/2011 17:07
7/7/2011 17:08
7/7/2011 17:09
7/7/2011 17:10
7/7/2011 17:11
7/7/2011 17:12
7/7/2011 17:13
7/7/2011 17:14
7/7/2011 17:15
7/7/2011 17:16
7/7/2011 17:17
7/7/2011 17:18
7/7/2011 17:19
7/7/2011 17:20
7/7/2011 17:21
7/7/2011 17:22
7/7/2011 17:23
7/7/2011 17:24
7/7/2011 17:25
7/7/2011 17:26
7/7/2011 17:27
7/7/2011 17:28
7/7/2011 17:29
7/7/2011 17:30
7/7/2011 17:31
7/7/2011 17:32
7/7/2011 17:33
7/7/2011 17:34
7/7/2011 17:35
7/7/2011 17:36
7/7/2011 17:37
7/7/2011 17:38
0.827
0.827
0.834
0.837
0.84
0.842
0.845
0.845
0.846
0.845
0.851
0.852
0.855
0.857
0.857
0.861
0.86
0.861
0.862
0.862
0.861
0.863
0.867
0.87
0.877
0.882
0.887
0.896
0.905
0.912
0.919
0.921
0.926
0.928
0.927
0.929
0.93
0.925
0.923
0.923
0.917
0.916
0.914
0.914
0.915
0.916
0.92
0.925
6/9/2011 16:40
6/9/2011 16:41
6/9/2011 16:42
6/9/2011 16:43
6/9/2011 16:44
6/9/2011 16:45
6/9/2011 16:46
6/9/2011 16:47
6/9/2011 16:48
6/9/2011 16:49
6/9/2011 16:50
6/9/2011 16:51
6/9/2011 16:52
6/9/2011 16:53
6/9/2011 16:54
6/9/2011 16:55
6/9/2011 16:56
6/9/2011 16:57
6/9/2011 16:58
6/9/2011 16:59
6/9/2011 17:00
6/9/2011 17:01
6/9/2011 17:02
6/9/2011 17:03
6/9/2011 17:04
6/9/2011 17:05
6/9/2011 17:06
6/9/2011 17:07
6/9/2011 17:08
6/9/2011 17:09
6/9/2011 17:10
6/9/2011 17:11
6/9/2011 17:12
6/9/2011 17:13
6/9/2011 17:14
6/9/2011 17:15
6/9/2011 17:16
6/9/2011 17:17
6/9/2011 17:18
6/9/2011 17:19
6/9/2011 17:20
6/9/2011 17:21
6/9/2011 17:22
6/9/2011 17:23
6/9/2011 17:24
6/9/2011 17:25
6/9/2011 17:26
6/9/2011 17:27
5.2
5.18
5.15
5.13
5.11
5.1
5.1
5.11
5.14
5.19
5.25
5.3
5.35
5.4
5.45
5.49
5.52
5.53
5.53
5.53
5.54
5.55
5.57
5.6
5.63
5.66
5.68
5.71
5.74
5.75
5.75
5.77
5.78
5.77
5.77
5.76
5.75
5.74
5.73
5.73
5.73
5.74
5.75
5.78
5.81
5.84
5.88
5.92
7/7/2011 17:39
7/7/2011 17:40
7/7/2011 17:41
7/7/2011 17:42
7/7/2011 17:43
7/7/2011 17:44
7/7/2011 17:45
7/7/2011 17:46
7/7/2011 17:47
7/7/2011 17:48
7/7/2011 17:49
7/7/2011 17:50
7/7/2011 17:51
7/7/2011 17:52
7/7/2011 17:53
7/7/2011 17:54
7/7/2011 17:55
7/7/2011 17:56
7/7/2011 17:57
7/7/2011 17:58
7/7/2011 17:59
7/7/2011 18:00
7/7/2011 18:01
7/7/2011 18:03
7/7/2011 18:04
7/7/2011 18:05
7/7/2011 18:06
7/7/2011 18:07
7/7/2011 18:08
7/7/2011 18:09
7/7/2011 18:10
7/7/2011 18:11
7/7/2011 18:12
7/7/2011 18:13
7/7/2011 18:14
7/7/2011 18:15
7/7/2011 18:16
7/7/2011 18:17
7/7/2011 18:18
7/7/2011 18:19
7/7/2011 18:20
7/7/2011 18:21
7/7/2011 18:22
7/7/2011 18:23
7/7/2011 18:24
7/7/2011 18:25
7/7/2011 18:26
7/7/2011 18:27
0.932
0.94
0.949
0.957
0.966
0.972
0.977
0.983
0.985
0.985
0.988
0.983
0.98
0.979
0.974
0.974
0.97
0.971
0.972
0.975
0.981
0.986
0.994
1.008
1.014
1.018
1.023
1.025
1.026
1.03
1.032
1.03
1.031
1.029
1.029
1.029
1.028
1.028
1.028
1.027
1.03
1.032
1.037
1.041
1.045
1.049
1.055
1.059
6/9/2011 17:28
6/9/2011 17:29
6/9/2011 17:30
6/9/2011 17:31
6/9/2011 17:32
6/9/2011 17:33
6/9/2011 17:34
6/9/2011 17:35
6/9/2011 17:36
6/9/2011 17:37
6/9/2011 17:38
6/9/2011 17:39
6/9/2011 17:40
6/9/2011 17:41
6/9/2011 17:42
6/9/2011 17:43
6/9/2011 17:44
6/9/2011 17:45
6/9/2011 17:46
6/9/2011 17:47
6/9/2011 17:48
6/9/2011 17:49
6/9/2011 17:50
6/9/2011 17:51
6/9/2011 17:52
6/9/2011 17:53
6/9/2011 17:54
6/9/2011 17:55
6/9/2011 17:56
6/9/2011 17:57
6/9/2011 17:58
6/9/2011 17:59
6/9/2011 18:00
6/9/2011 18:01
6/9/2011 18:02
6/9/2011 18:03
6/9/2011 18:04
6/9/2011 18:05
6/9/2011 18:06
6/9/2011 18:07
6/9/2011 18:08
6/9/2011 18:09
6/9/2011 18:10
6/9/2011 18:11
6/9/2011 18:12
6/9/2011 18:13
6/9/2011 18:14
6/9/2011 18:15
5.96
5.99
6.04
6.1
6.15
6.23
6.29
6.35
6.41
6.47
6.53
6.58
6.61
6.65
6.68
6.71
6.72
6.74
6.75
6.75
6.76
6.77
6.8
6.82
6.86
6.9
6.93
6.97
7
7.03
7.06
7.07
7.1
7.13
7.16
7.23
7.2
7.11
7.16
7.18
7.19
7.24
7.28
7.32
7.32
7.32
7.35
7.42
7/7/2011 18:28
7/7/2011 18:29
7/7/2011 18:30
7/7/2011 18:31
7/7/2011 18:32
7/7/2011 18:33
7/7/2011 18:34
7/7/2011 18:35
7/7/2011 18:36
7/7/2011 18:37
7/7/2011 18:38
7/7/2011 18:39
7/7/2011 18:40
7/7/2011 18:41
7/7/2011 18:42
7/7/2011 18:43
7/7/2011 18:44
7/7/2011 18:45
7/7/2011 18:46
7/7/2011 18:47
7/7/2011 18:48
7/7/2011 18:49
7/7/2011 18:50
7/7/2011 18:51
7/7/2011 18:52
7/7/2011 18:53
7/7/2011 18:54
7/7/2011 18:55
7/7/2011 18:56
7/7/2011 18:57
7/7/2011 18:58
7/7/2011 18:59
7/7/2011 19:00
7/7/2011 19:01
7/7/2011 19:02
7/7/2011 19:03
7/7/2011 19:04
7/7/2011 19:05
7/7/2011 19:06
7/7/2011 19:07
7/7/2011 19:08
7/7/2011 19:09
7/7/2011 19:10
7/7/2011 19:11
7/7/2011 19:12
7/7/2011 19:13
7/7/2011 19:14
7/7/2011 19:15
1.061
1.065
1.069
1.07
1.072
1.076
1.078
1.077
1.078
1.077
1.077
1.077
1.079
1.08
1.083
1.088
1.092
1.099
1.105
1.109
1.114
1.114
1.116
1.116
1.116
1.115
1.11
1.107
1.1
1.1
1.098
1.092
1.094
1.09
1.087
1.089
1.089
1.092
1.097
1.099
1.102
1.108
1.11
1.114
1.119
1.121
1.122
1.125
6/9/2011 18:16
6/9/2011 18:17
6/9/2011 18:18
6/9/2011 18:19
6/9/2011 18:20
6/9/2011 18:21
6/9/2011 18:22
6/9/2011 18:23
6/9/2011 18:24
6/9/2011 18:25
6/9/2011 18:26
6/9/2011 18:27
6/9/2011 18:28
6/9/2011 18:29
6/9/2011 18:30
6/9/2011 18:31
6/9/2011 18:32
6/9/2011 18:33
6/9/2011 18:34
6/9/2011 18:35
6/9/2011 18:36
6/9/2011 18:37
6/9/2011 18:38
6/9/2011 18:39
6/9/2011 18:40
6/9/2011 18:41
6/9/2011 18:42
6/9/2011 18:43
6/9/2011 18:44
6/9/2011 18:45
6/9/2011 18:46
6/9/2011 18:47
6/9/2011 18:48
6/9/2011 18:49
6/9/2011 18:50
6/9/2011 18:51
6/9/2011 18:52
6/9/2011 18:53
6/9/2011 18:54
6/9/2011 18:55
6/9/2011 18:56
6/9/2011 18:57
6/9/2011 18:58
6/9/2011 18:59
6/9/2011 19:00
6/9/2011 19:01
6/9/2011 19:02
6/9/2011 19:03
7.48
7.55
7.58
7.6
7.62
7.66
7.71
7.72
7.72
7.7
7.73
7.76
7.81
7.85
7.89
7.92
7.95
8
8.02
8.02
7.99
7.97
7.94
7.95
7.95
7.95
7.93
7.94
7.99
8.05
8.11
8.15
8.18
8.2
8.28
8.34
8.4
8.42
8.41
8.43
8.47
8.52
8.56
8.57
8.56
8.57
8.61
8.63
7/7/2011 19:16
7/7/2011 19:17
7/7/2011 19:18
7/7/2011 19:19
7/7/2011 19:20
7/7/2011 19:21
7/7/2011 19:22
7/7/2011 19:23
7/7/2011 19:24
7/7/2011 19:25
7/7/2011 19:26
7/7/2011 19:27
7/7/2011 19:28
7/7/2011 19:29
7/7/2011 19:30
7/7/2011 19:31
7/7/2011 19:32
7/7/2011 19:33
7/7/2011 19:34
7/7/2011 19:35
7/7/2011 19:36
7/7/2011 19:37
7/7/2011 19:38
7/7/2011 19:39
7/7/2011 19:40
7/7/2011 19:41
7/7/2011 19:42
7/7/2011 19:43
7/7/2011 19:44
7/7/2011 19:45
7/7/2011 19:46
7/7/2011 19:47
7/7/2011 19:48
7/7/2011 19:49
7/7/2011 19:50
7/7/2011 19:51
7/7/2011 19:52
7/7/2011 19:53
7/7/2011 19:54
7/7/2011 19:55
7/7/2011 19:56
7/7/2011 19:57
7/7/2011 19:58
7/7/2011 19:59
7/7/2011 20:00
7/7/2011 20:01
7/7/2011 20:02
7/7/2011 20:03
1.127
1.126
1.127
1.125
1.119
1.117
1.113
1.109
1.108
1.101
1.1
1.1
1.103
1.106
1.108
1.111
1.113
1.117
1.12
1.123
1.125
1.122
1.125
1.122
1.123
1.121
1.116
1.118
1.118
1.12
1.123
1.125
1.124
1.127
1.126
1.127
1.126
1.122
1.122
1.123
1.123
1.127
1.133
1.136
1.139
1.14
1.145
1.142
6/9/2011 19:04
6/9/2011 19:05
6/9/2011 19:06
6/9/2011 19:07
6/9/2011 19:08
6/9/2011 19:09
6/9/2011 19:10
6/9/2011 19:11
6/9/2011 19:12
6/9/2011 19:13
6/9/2011 19:14
6/9/2011 19:15
6/9/2011 19:16
6/9/2011 19:17
6/9/2011 19:18
6/9/2011 19:19
6/9/2011 19:20
6/9/2011 19:21
6/9/2011 19:22
6/9/2011 19:23
6/9/2011 19:24
6/9/2011 19:25
6/9/2011 19:26
6/9/2011 19:27
6/9/2011 19:28
6/9/2011 19:29
6/9/2011 19:30
6/9/2011 19:31
6/9/2011 19:32
6/9/2011 19:33
6/9/2011 19:34
6/9/2011 19:35
6/9/2011 19:36
6/9/2011 19:37
6/9/2011 19:38
6/9/2011 19:39
6/9/2011 19:40
6/9/2011 19:41
6/9/2011 19:42
6/9/2011 19:43
6/9/2011 19:44
6/9/2011 19:45
6/9/2011 19:46
6/9/2011 19:47
6/9/2011 19:48
6/9/2011 19:49
6/9/2011 19:50
6/9/2011 19:51
8.64
8.63
8.59
8.58
8.58
8.59
8.6
8.59
8.61
8.63
8.67
8.72
8.75
8.8
8.86
8.93
9.01
9.1
9.19
9.27
9.36
9.44
9.5
9.56
9.59
9.61
9.61
9.6
9.61
9.55
9.52
9.48
9.43
9.38
9.34
9.32
9.28
9.26
9.25
9.26
9.3
9.34
9.36
9.4
9.44
9.5
9.56
9.61
7/7/2011 20:04
7/7/2011 20:05
7/7/2011 20:06
7/7/2011 20:07
7/7/2011 20:08
7/7/2011 20:09
7/7/2011 20:10
7/7/2011 20:11
7/7/2011 20:12
7/7/2011 20:13
7/7/2011 20:14
7/7/2011 20:15
7/7/2011 20:16
7/7/2011 20:17
7/7/2011 20:18
7/7/2011 20:19
7/7/2011 20:20
7/7/2011 20:21
7/7/2011 20:22
7/7/2011 20:23
7/7/2011 20:24
7/7/2011 20:25
7/7/2011 20:26
7/7/2011 20:27
7/7/2011 20:28
7/7/2011 20:29
7/7/2011 20:30
7/7/2011 20:31
7/7/2011 20:32
7/7/2011 20:33
7/7/2011 20:34
7/7/2011 20:35
7/7/2011 20:36
7/7/2011 20:37
7/7/2011 20:38
7/7/2011 20:39
7/7/2011 20:40
7/7/2011 20:41
7/7/2011 20:42
7/7/2011 20:43
7/7/2011 20:44
7/7/2011 20:45
7/7/2011 20:46
7/7/2011 20:47
7/7/2011 20:48
7/7/2011 20:49
7/7/2011 20:50
7/7/2011 20:51
1.142
1.137
1.134
1.132
1.125
1.123
1.117
1.114
1.111
1.108
1.107
1.105
1.106
1.111
1.115
1.123
1.131
1.136
1.142
1.143
1.144
1.142
1.138
1.129
1.123
1.116
1.108
1.104
1.099
1.096
1.091
1.093
1.094
1.098
1.102
1.107
1.107
1.109
1.112
1.109
1.108
1.103
1.101
1.096
1.094
1.093
1.09
1.087
6/9/2011 19:52
6/9/2011 19:53
6/9/2011 19:54
6/9/2011 19:55
6/9/2011 19:56
6/9/2011 19:57
6/9/2011 19:58
6/9/2011 19:59
6/9/2011 20:00
6/9/2011 20:01
6/9/2011 20:02
6/9/2011 20:03
6/9/2011 20:04
6/9/2011 20:05
6/9/2011 20:06
6/9/2011 20:07
6/9/2011 20:08
6/9/2011 20:09
6/9/2011 20:10
6/9/2011 20:11
6/9/2011 20:12
6/9/2011 20:13
6/9/2011 20:14
6/9/2011 20:15
6/9/2011 20:16
6/9/2011 20:17
6/9/2011 20:18
6/9/2011 20:19
6/9/2011 20:20
6/9/2011 20:21
6/9/2011 20:22
6/9/2011 20:23
6/9/2011 20:24
6/9/2011 20:25
6/9/2011 20:26
6/9/2011 20:27
6/9/2011 20:28
6/9/2011 20:29
6/9/2011 20:30
6/9/2011 20:31
6/9/2011 20:32
6/9/2011 20:33
6/9/2011 20:34
6/9/2011 20:35
6/9/2011 20:36
6/9/2011 20:37
6/9/2011 20:38
6/9/2011 20:39
9.65
9.67
9.68
9.68
9.67
9.65
9.62
9.6
9.59
9.6
9.61
9.63
9.64
9.67
9.68
9.72
9.72
9.71
9.71
9.68
9.68
9.67
9.67
9.67
9.67
9.69
9.71
9.75
9.78
9.8
9.82
9.84
9.86
9.88
9.9
9.91
9.95
9.98
10.03
10.08
10.11
10.13
10.14
10.14
10.15
10.16
10.17
10.19
7/7/2011 20:52
7/7/2011 20:53
7/7/2011 20:54
7/7/2011 20:55
7/7/2011 20:56
7/7/2011 20:57
7/7/2011 20:58
7/7/2011 20:59
7/7/2011 21:00
7/7/2011 21:01
7/7/2011 21:02
7/7/2011 21:03
7/7/2011 21:04
7/7/2011 21:05
7/7/2011 21:06
7/7/2011 21:07
7/7/2011 21:08
7/7/2011 21:09
7/7/2011 21:10
7/7/2011 21:11
7/7/2011 21:12
7/7/2011 21:13
7/7/2011 21:14
7/7/2011 21:15
7/7/2011 21:16
7/7/2011 21:17
7/7/2011 21:18
7/7/2011 21:19
7/7/2011 21:20
7/7/2011 21:21
7/7/2011 21:22
7/7/2011 21:23
7/7/2011 21:24
7/7/2011 21:25
7/7/2011 21:26
7/7/2011 21:27
7/7/2011 21:28
7/7/2011 21:29
7/7/2011 21:30
7/7/2011 21:31
7/7/2011 21:32
7/7/2011 21:33
7/7/2011 21:34
7/7/2011 21:35
7/7/2011 21:36
7/7/2011 21:37
7/7/2011 21:38
7/7/2011 21:39
1.086
1.083
1.08
1.074
1.068
1.064
1.055
1.049
1.042
1.041
1.036
1.038
1.044
1.047
1.056
1.062
1.067
1.072
1.075
1.073
1.07
1.066
1.06
1.053
1.049
1.042
1.033
1.024
1.017
1.011
1.006
1.001
0.997
0.998
0.996
1.002
1.008
1.015
1.021
1.028
1.032
1.032
1.031
1.026
1.019
1.007
0.998
0.987
6/9/2011 20:40
6/9/2011 20:41
6/9/2011 20:42
6/9/2011 20:43
6/9/2011 20:44
6/9/2011 20:45
6/9/2011 20:46
6/9/2011 20:47
6/9/2011 20:48
6/9/2011 20:49
6/9/2011 20:50
6/9/2011 20:51
6/9/2011 20:52
6/9/2011 20:53
6/9/2011 20:54
6/9/2011 20:55
6/9/2011 20:56
6/9/2011 20:57
6/9/2011 20:58
6/9/2011 20:59
6/9/2011 21:00
6/9/2011 21:01
6/9/2011 21:02
6/9/2011 21:03
6/9/2011 21:04
6/9/2011 21:05
6/9/2011 21:06
6/9/2011 21:07
6/9/2011 21:08
6/9/2011 21:09
6/9/2011 21:10
6/9/2011 21:11
6/9/2011 21:12
6/9/2011 21:13
6/9/2011 21:14
6/9/2011 21:15
6/9/2011 21:16
6/9/2011 21:17
6/9/2011 21:18
6/9/2011 21:19
6/9/2011 21:20
6/9/2011 21:21
6/9/2011 21:22
6/9/2011 21:23
6/9/2011 21:24
6/9/2011 21:25
6/9/2011 21:26
6/9/2011 21:27
10.22
10.26
10.31
10.37
10.4
10.44
10.46
10.48
10.49
10.5
10.5
10.49
10.48
10.48
10.46
10.47
10.44
10.42
10.39
10.37
10.36
10.33
10.33
10.31
10.31
10.33
10.37
10.4
10.43
10.47
10.49
10.54
10.58
10.59
10.6
10.59
10.57
10.57
10.55
10.52
10.5
10.46
10.45
10.44
10.45
10.43
10.43
10.41
7/7/2011 21:40
7/7/2011 21:41
7/7/2011 21:42
7/7/2011 21:43
7/7/2011 21:44
7/7/2011 21:45
7/7/2011 21:46
7/7/2011 21:47
7/7/2011 21:48
7/7/2011 21:49
7/7/2011 21:50
7/7/2011 21:51
7/7/2011 21:52
7/7/2011 21:53
7/7/2011 21:54
7/7/2011 21:55
7/7/2011 21:56
7/7/2011 21:57
7/7/2011 21:58
7/7/2011 21:59
7/7/2011 22:00
7/7/2011 22:01
7/7/2011 22:02
7/7/2011 22:03
7/7/2011 22:04
7/7/2011 22:05
7/7/2011 22:06
7/7/2011 22:07
7/7/2011 22:08
7/7/2011 22:09
7/7/2011 22:10
7/7/2011 22:11
7/7/2011 22:12
7/7/2011 22:13
7/7/2011 22:14
7/7/2011 22:15
7/7/2011 22:16
7/7/2011 22:17
7/7/2011 22:18
7/7/2011 22:19
7/7/2011 22:20
7/7/2011 22:21
7/7/2011 22:22
7/7/2011 22:23
7/7/2011 22:24
7/7/2011 22:25
7/7/2011 22:26
7/7/2011 22:27
0.978
0.966
0.958
0.95
0.951
0.952
0.953
0.96
0.966
0.973
0.978
0.983
0.98
0.984
0.98
0.974
0.968
0.96
0.952
0.938
0.935
0.929
0.92
0.916
0.914
0.909
0.911
0.912
0.911
0.915
0.916
0.917
0.918
0.923
0.921
0.919
0.911
0.907
0.9
0.89
0.888
0.878
0.871
0.865
0.862
0.86
0.862
0.861
6/9/2011 21:28
6/9/2011 21:29
6/9/2011 21:30
6/9/2011 21:31
6/9/2011 21:32
6/9/2011 21:33
6/9/2011 21:34
6/9/2011 21:35
6/9/2011 21:36
6/9/2011 21:37
6/9/2011 21:38
6/9/2011 21:39
6/9/2011 21:40
6/9/2011 21:41
6/9/2011 21:42
6/9/2011 21:43
6/9/2011 21:44
6/9/2011 21:45
6/9/2011 21:46
6/9/2011 21:47
6/9/2011 21:48
6/9/2011 21:49
6/9/2011 21:50
6/9/2011 21:51
6/9/2011 21:52
6/9/2011 21:53
6/9/2011 21:54
6/9/2011 21:55
6/9/2011 21:56
6/9/2011 21:57
6/9/2011 21:58
6/9/2011 21:59
6/9/2011 22:00
6/9/2011 22:01
6/9/2011 22:02
6/9/2011 22:03
6/9/2011 22:04
6/9/2011 22:05
6/9/2011 22:06
6/9/2011 22:07
6/9/2011 22:08
6/9/2011 22:09
6/9/2011 22:10
6/9/2011 22:11
6/9/2011 22:13
6/9/2011 22:14
6/9/2011 22:15
6/9/2011 22:16
10.42
10.41
10.41
10.39
10.38
10.37
10.37
10.38
10.4
10.4
10.4
10.42
10.42
10.44
10.42
10.39
10.34
10.3
10.26
10.24
10.21
10.18
10.17
10.17
10.18
10.2
10.21
10.2
10.22
10.22
10.24
10.26
10.27
10.27
10.27
10.28
10.27
10.26
10.22
10.18
10.13
10.1
10.06
10.02
9.98
9.97
9.98
9.99
7/7/2011 22:28
7/7/2011 22:29
7/7/2011 22:30
7/7/2011 22:31
7/7/2011 22:32
7/7/2011 22:33
7/7/2011 22:34
7/7/2011 22:35
7/7/2011 22:36
7/7/2011 22:37
7/7/2011 22:38
7/7/2011 22:39
7/7/2011 22:40
7/7/2011 22:41
7/7/2011 22:42
7/7/2011 22:43
7/7/2011 22:44
7/7/2011 22:45
7/7/2011 22:46
7/7/2011 22:47
7/7/2011 22:48
7/7/2011 22:49
7/7/2011 22:50
7/7/2011 22:51
7/7/2011 22:52
7/7/2011 22:53
7/7/2011 22:54
7/7/2011 22:55
7/7/2011 22:56
7/7/2011 22:57
7/7/2011 22:58
7/7/2011 22:59
7/7/2011 23:00
7/7/2011 23:01
7/7/2011 23:02
7/7/2011 23:03
7/7/2011 23:04
7/7/2011 23:05
7/7/2011 23:06
7/7/2011 23:07
7/7/2011 23:08
7/7/2011 23:09
7/7/2011 23:10
7/7/2011 23:11
7/7/2011 23:12
7/7/2011 23:13
7/7/2011 23:14
7/7/2011 23:15
0.859
0.861
0.862
0.861
0.86
0.86
0.857
0.857
0.856
0.856
0.855
0.85
0.847
0.846
0.842
0.841
0.841
0.833
0.831
0.827
0.822
0.819
0.813
0.809
0.802
0.8
0.797
0.797
0.795
0.792
0.79
0.785
0.782
0.776
0.771
0.769
0.763
0.761
0.763
0.76
0.762
0.762
0.76
0.757
0.757
0.756
0.755
0.756
6/9/2011 22:19
6/9/2011 22:20
6/9/2011 22:21
6/9/2011 22:22
6/9/2011 22:23
6/9/2011 22:24
6/9/2011 22:25
6/9/2011 22:26
6/9/2011 22:27
6/9/2011 22:28
6/9/2011 22:29
6/9/2011 22:30
6/9/2011 22:31
6/9/2011 22:33
6/9/2011 22:34
6/9/2011 22:35
6/9/2011 22:36
6/9/2011 22:37
6/9/2011 22:38
6/9/2011 22:39
6/9/2011 22:40
6/9/2011 22:41
6/9/2011 22:42
6/9/2011 22:43
6/9/2011 22:44
6/9/2011 22:45
6/9/2011 22:46
6/9/2011 22:47
6/9/2011 22:48
6/9/2011 22:49
6/9/2011 22:50
6/9/2011 22:51
6/9/2011 22:52
6/9/2011 22:53
6/9/2011 22:54
6/9/2011 22:55
6/9/2011 22:56
6/9/2011 22:57
6/9/2011 22:58
6/9/2011 22:59
6/9/2011 23:00
6/9/2011 23:01
6/9/2011 23:02
6/9/2011 23:03
6/9/2011 23:04
6/9/2011 23:05
6/9/2011 23:06
6/9/2011 23:07
10.01
10.03
10.04
10.07
10.09
10.09
10.09
10.09
10.1
10.09
10.07
10.05
10.03
9.97
9.95
9.92
9.88
9.83
9.79
9.74
9.7
9.65
9.6
9.57
9.55
9.54
9.55
9.56
9.58
9.61
9.63
9.66
9.66
9.67
9.64
9.62
9.59
9.55
9.51
9.46
9.43
9.4
9.38
9.38
9.38
9.41
9.43
9.46
7/7/2011 23:16
7/7/2011 23:17
7/7/2011 23:18
7/7/2011 23:19
7/7/2011 23:20
7/7/2011 23:21
7/7/2011 23:22
7/7/2011 23:23
7/7/2011 23:24
7/7/2011 23:25
7/7/2011 23:26
7/7/2011 23:27
7/7/2011 23:28
7/7/2011 23:29
7/7/2011 23:30
7/7/2011 23:31
7/7/2011 23:32
7/7/2011 23:33
7/7/2011 23:34
7/7/2011 23:35
7/7/2011 23:36
7/7/2011 23:37
7/7/2011 23:38
7/7/2011 23:39
7/7/2011 23:40
7/7/2011 23:41
7/7/2011 23:42
7/7/2011 23:43
7/7/2011 23:44
7/7/2011 23:45
7/7/2011 23:46
7/7/2011 23:47
7/7/2011 23:48
7/7/2011 23:49
7/7/2011 23:50
7/7/2011 23:51
7/7/2011 23:52
7/7/2011 23:53
7/7/2011 23:54
7/7/2011 23:55
7/7/2011 23:56
7/8/2011 0:02
7/8/2011 0:03
7/8/2011 0:04
7/8/2011 0:05
7/8/2011 0:06
7/8/2011 0:07
7/8/2011 0:08
0.751
0.75
0.745
0.742
0.732
0.724
0.717
0.705
0.698
0.692
0.688
0.686
0.685
0.686
0.691
0.696
0.701
0.703
0.71
0.708
0.706
0.708
0.701
0.7
0.693
0.685
0.678
0.673
0.669
0.66
0.659
0.656
0.655
0.656
0.659
0.664
0.666
0.665
0.667
0.67
0.669
0.652
0.649
0.64
0.63
0.622
0.612
0.606
6/9/2011 23:08
6/9/2011 23:09
6/9/2011 23:10
6/9/2011 23:11
6/9/2011 23:12
6/9/2011 23:13
6/9/2011 23:14
6/9/2011 23:15
6/9/2011 23:16
6/9/2011 23:17
6/9/2011 23:18
6/9/2011 23:19
6/9/2011 23:20
6/9/2011 23:21
6/9/2011 23:22
6/9/2011 23:23
6/9/2011 23:24
6/9/2011 23:25
6/9/2011 23:26
6/9/2011 23:27
6/9/2011 23:28
6/9/2011 23:29
6/9/2011 23:30
6/9/2011 23:31
6/9/2011 23:32
6/9/2011 23:33
6/9/2011 23:34
6/9/2011 23:35
6/9/2011 23:36
6/9/2011 23:37
6/9/2011 23:38
6/9/2011 23:39
6/9/2011 23:40
6/9/2011 23:41
6/9/2011 23:42
6/9/2011 23:43
6/9/2011 23:44
6/9/2011 23:45
6/9/2011 23:46
6/9/2011 23:47
6/9/2011 23:48
6/9/2011 23:49
6/9/2011 23:50
6/9/2011 23:51
6/9/2011 23:52
6/9/2011 23:53
6/9/2011 23:54
6/9/2011 23:55
9.51
9.54
9.57
9.58
9.58
9.57
9.55
9.52
9.47
9.43
9.38
9.34
9.3
9.27
9.22
9.17
9.12
9.08
9.03
9
8.95
8.92
8.89
8.84
8.8
8.76
8.72
8.65
8.61
8.56
8.51
8.46
8.41
8.36
8.32
8.29
8.26
8.25
8.22
8.21
8.18
8.17
8.15
8.13
8.11
8.11
8.13
8.15
7/8/2011 0:09
7/8/2011 0:10
7/8/2011 0:11
7/8/2011 0:12
7/8/2011 0:13
7/8/2011 0:14
7/8/2011 0:15
7/8/2011 0:16
7/8/2011 0:17
7/8/2011 0:18
7/8/2011 0:19
7/8/2011 0:20
7/8/2011 0:21
7/8/2011 0:22
7/8/2011 0:23
7/8/2011 0:24
7/8/2011 0:25
7/8/2011 0:26
7/8/2011 0:27
7/8/2011 0:28
7/8/2011 0:29
7/8/2011 0:30
7/8/2011 0:31
7/8/2011 0:32
7/8/2011 0:33
7/8/2011 0:34
7/8/2011 0:35
7/8/2011 0:36
7/8/2011 0:37
7/8/2011 0:38
7/8/2011 0:39
7/8/2011 0:40
7/8/2011 0:41
7/8/2011 0:42
7/8/2011 0:43
7/8/2011 0:44
7/8/2011 0:45
7/8/2011 0:46
7/8/2011 0:47
7/8/2011 0:48
7/8/2011 0:49
7/8/2011 0:50
7/8/2011 0:51
7/8/2011 0:52
7/8/2011 0:53
7/8/2011 0:54
7/8/2011 0:55
7/8/2011 0:56
0.6
0.596
0.594
0.593
0.592
0.595
0.6
0.603
0.604
0.605
0.607
0.609
0.61
0.61
0.612
0.606
0.603
0.602
0.598
0.594
0.59
0.586
0.58
0.576
0.573
0.567
0.564
0.565
0.559
0.557
0.56
0.559
0.563
0.563
0.565
0.571
0.572
0.575
0.579
0.58
0.583
0.583
0.579
0.579
0.577
0.573
0.564
0.558
6/10/2011 0:02
6/10/2011 0:03
6/10/2011 0:04
6/10/2011 0:05
6/10/2011 0:06
6/10/2011 0:07
6/10/2011 0:08
6/10/2011 0:09
6/10/2011 0:10
6/10/2011 0:11
6/10/2011 0:12
6/10/2011 0:13
6/10/2011 0:14
6/10/2011 0:15
6/10/2011 0:16
6/10/2011 0:17
6/10/2011 0:18
6/10/2011 0:19
6/10/2011 0:20
6/10/2011 0:21
6/10/2011 0:22
6/10/2011 0:23
6/10/2011 0:24
6/10/2011 0:25
6/10/2011 0:26
6/10/2011 0:27
6/10/2011 0:28
6/10/2011 0:29
6/10/2011 0:30
6/10/2011 0:31
6/10/2011 0:32
6/10/2011 0:33
6/10/2011 0:34
6/10/2011 0:35
6/10/2011 0:36
6/10/2011 0:37
6/10/2011 0:38
6/10/2011 0:39
6/10/2011 0:40
6/10/2011 0:41
6/10/2011 0:42
6/10/2011 0:43
6/10/2011 0:44
6/10/2011 0:45
6/10/2011 0:46
6/10/2011 0:47
6/10/2011 0:48
6/10/2011 0:49
8.46
8.48
8.5
8.51
8.53
8.55
8.54
8.54
8.52
8.47
8.44
8.39
8.33
8.27
8.21
8.14
8.08
8.02
7.97
7.92
7.88
7.83
7.8
7.77
7.75
7.73
7.71
7.7
7.69
7.68
7.67
7.67
7.66
7.66
7.65
7.65
7.63
7.61
7.59
7.55
7.5
7.44
7.39
7.32
7.27
7.21
7.16
7.13
7/8/2011 0:57
7/8/2011 0:58
7/8/2011 0:59
7/8/2011 1:00
7/8/2011 1:01
7/8/2011 1:02
7/8/2011 1:03
7/8/2011 1:04
7/8/2011 1:05
7/8/2011 1:06
7/8/2011 1:07
7/8/2011 1:08
7/8/2011 1:09
7/8/2011 1:10
7/8/2011 1:11
7/8/2011 1:12
7/8/2011 1:13
7/8/2011 1:14
7/8/2011 1:15
7/8/2011 1:16
7/8/2011 1:17
7/8/2011 1:18
7/8/2011 1:19
7/8/2011 1:20
7/8/2011 1:21
7/8/2011 1:22
7/8/2011 1:23
7/8/2011 1:24
7/8/2011 1:25
7/8/2011 1:26
7/8/2011 1:27
7/8/2011 1:28
7/8/2011 1:29
7/8/2011 1:30
7/8/2011 1:31
7/8/2011 1:32
7/8/2011 1:33
7/8/2011 1:34
7/8/2011 1:35
7/8/2011 1:36
7/8/2011 1:37
7/8/2011 1:38
7/8/2011 1:39
7/8/2011 1:40
7/8/2011 1:41
7/8/2011 1:42
7/8/2011 1:43
7/8/2011 1:44
0.554
0.547
0.544
0.541
0.538
0.537
0.538
0.541
0.542
0.547
0.55
0.555
0.559
0.562
0.564
0.564
0.56
0.554
0.547
0.542
0.535
0.531
0.526
0.52
0.522
0.519
0.521
0.525
0.528
0.533
0.537
0.544
0.548
0.552
0.555
0.555
0.556
0.557
0.558
0.56
0.558
0.558
0.558
0.553
0.551
0.55
0.546
0.543
6/10/2011 0:50
6/10/2011 0:51
6/10/2011 0:52
6/10/2011 0:53
6/10/2011 0:54
6/10/2011 0:55
6/10/2011 0:56
6/10/2011 0:57
6/10/2011 0:58
6/10/2011 0:59
6/10/2011 1:00
6/10/2011 1:01
6/10/2011 1:02
6/10/2011 1:03
6/10/2011 1:04
6/10/2011 1:05
6/10/2011 1:06
6/10/2011 1:07
6/10/2011 1:08
6/10/2011 1:09
6/10/2011 1:10
6/10/2011 1:11
6/10/2011 1:12
6/10/2011 1:13
6/10/2011 1:14
6/10/2011 1:15
6/10/2011 1:16
6/10/2011 1:17
6/10/2011 1:18
6/10/2011 1:19
6/10/2011 1:20
6/10/2011 1:21
6/10/2011 1:22
6/10/2011 1:23
6/10/2011 1:24
6/10/2011 1:25
6/10/2011 1:26
6/10/2011 1:27
6/10/2011 1:28
6/10/2011 1:29
6/10/2011 1:30
6/10/2011 1:31
6/10/2011 1:32
6/10/2011 1:33
6/10/2011 1:34
6/10/2011 1:35
6/10/2011 1:36
6/10/2011 1:37
7.09
7.05
7.03
7
6.96
6.92
6.87
6.85
6.81
6.79
6.77
6.76
6.77
6.75
6.76
6.78
6.76
6.77
6.77
6.75
6.75
6.74
6.74
6.74
6.75
6.77
6.78
6.8
6.81
6.83
6.84
6.83
6.83
6.81
6.77
6.73
6.68
6.63
6.58
6.52
6.49
6.44
6.42
6.4
6.39
6.4
6.41
6.42
7/8/2011 1:45
7/8/2011 1:46
7/8/2011 1:47
7/8/2011 1:48
7/8/2011 1:49
7/8/2011 1:50
7/8/2011 1:51
7/8/2011 1:52
7/8/2011 1:53
7/8/2011 1:54
7/8/2011 1:55
7/8/2011 1:56
7/8/2011 1:57
7/8/2011 1:58
7/8/2011 1:59
7/8/2011 2:00
7/8/2011 2:01
7/8/2011 2:02
7/8/2011 2:03
7/8/2011 2:04
7/8/2011 2:05
7/8/2011 2:06
7/8/2011 2:07
7/8/2011 2:08
7/8/2011 2:09
7/8/2011 2:10
7/8/2011 2:11
7/8/2011 2:12
7/8/2011 2:13
7/8/2011 2:14
7/8/2011 2:15
7/8/2011 2:16
7/8/2011 2:17
7/8/2011 2:18
7/8/2011 2:19
7/8/2011 2:20
7/8/2011 2:21
7/8/2011 2:22
7/8/2011 2:23
7/8/2011 2:24
7/8/2011 2:25
7/8/2011 2:26
7/8/2011 2:27
7/8/2011 2:28
7/8/2011 2:29
7/8/2011 2:30
7/8/2011 2:31
7/8/2011 2:32
0.54
0.537
0.537
0.541
0.542
0.542
0.544
0.545
0.544
0.546
0.551
0.55
0.552
0.555
0.554
0.554
0.556
0.554
0.549
0.55
0.549
0.548
0.547
0.546
0.546
0.544
0.543
0.543
0.541
0.541
0.541
0.543
0.546
0.551
0.555
0.559
0.562
0.562
0.566
0.567
0.566
0.567
0.563
0.564
0.56
0.556
0.554
0.551
6/10/2011 1:38
6/10/2011 1:39
6/10/2011 1:40
6/10/2011 1:41
6/10/2011 1:42
6/10/2011 1:43
6/10/2011 1:44
6/10/2011 1:45
6/10/2011 1:46
6/10/2011 1:47
6/10/2011 1:48
6/10/2011 1:49
6/10/2011 1:50
6/10/2011 1:51
6/10/2011 1:52
6/10/2011 1:53
6/10/2011 1:54
6/10/2011 1:55
6/10/2011 1:56
6/10/2011 1:57
6/10/2011 1:58
6/10/2011 1:59
6/10/2011 2:00
6/10/2011 2:01
6/10/2011 2:02
6/10/2011 2:03
6/10/2011 2:04
6/10/2011 2:05
6/10/2011 2:06
6/10/2011 2:07
6/10/2011 2:08
6/10/2011 2:09
6/10/2011 2:10
6/10/2011 2:11
6/10/2011 2:12
6/10/2011 2:13
6/10/2011 2:14
6/10/2011 2:15
6/10/2011 2:16
6/10/2011 2:17
6/10/2011 2:18
6/10/2011 2:19
6/10/2011 2:20
6/10/2011 2:21
6/10/2011 2:22
6/10/2011 2:23
6/10/2011 2:24
6/10/2011 2:25
6.44
6.45
6.45
6.44
6.43
6.42
6.4
6.39
6.38
6.36
6.36
6.36
6.34
6.32
6.3
6.25
6.2
6.15
6.09
6.03
5.97
5.92
5.88
5.86
5.85
5.86
5.88
5.89
5.92
5.95
5.97
5.97
5.97
5.94
5.89
5.87
5.81
5.76
5.69
5.62
5.56
5.51
5.48
5.47
5.47
5.49
5.53
5.57
7/8/2011 2:33
7/8/2011 2:34
7/8/2011 2:35
7/8/2011 2:36
7/8/2011 2:37
7/8/2011 2:38
7/8/2011 2:39
7/8/2011 2:40
7/8/2011 2:41
7/8/2011 2:42
7/8/2011 2:43
7/8/2011 2:44
7/8/2011 2:45
7/8/2011 2:46
7/8/2011 2:47
7/8/2011 2:48
7/8/2011 2:49
7/8/2011 2:50
7/8/2011 2:51
7/8/2011 2:52
7/8/2011 2:53
7/8/2011 2:54
7/8/2011 2:55
7/8/2011 2:56
7/8/2011 2:57
7/8/2011 2:58
7/8/2011 2:59
7/8/2011 3:00
7/8/2011 3:01
7/8/2011 3:02
7/8/2011 3:03
7/8/2011 3:04
7/8/2011 3:05
7/8/2011 3:06
7/8/2011 3:07
7/8/2011 3:08
7/8/2011 3:09
7/8/2011 3:10
7/8/2011 3:11
7/8/2011 3:12
7/8/2011 3:13
7/8/2011 3:14
7/8/2011 3:15
7/8/2011 3:16
7/8/2011 3:17
7/8/2011 3:18
7/8/2011 3:19
7/8/2011 3:20
0.55
0.549
0.554
0.557
0.559
0.567
0.571
0.576
0.576
0.576
0.58
0.578
0.578
0.578
0.58
0.581
0.578
0.584
0.583
0.586
0.589
0.586
0.592
0.59
0.592
0.599
0.601
0.609
0.613
0.62
0.629
0.633
0.636
0.639
0.64
0.636
0.634
0.63
0.625
0.62
0.613
0.615
0.618
0.618
0.625
0.631
0.636
0.639
6/10/2011 2:26
6/10/2011 2:27
6/10/2011 2:28
6/10/2011 2:29
6/10/2011 2:30
6/10/2011 2:31
6/10/2011 2:32
6/10/2011 2:33
6/10/2011 2:34
6/10/2011 2:35
6/10/2011 2:36
6/10/2011 2:37
6/10/2011 2:38
6/10/2011 2:39
6/10/2011 2:40
6/10/2011 2:41
6/10/2011 2:42
6/10/2011 2:43
6/10/2011 2:44
6/10/2011 2:45
6/10/2011 2:46
6/10/2011 2:47
6/10/2011 2:48
6/10/2011 2:49
6/10/2011 2:50
6/10/2011 2:51
6/10/2011 2:52
6/10/2011 2:53
6/10/2011 2:54
6/10/2011 2:55
6/10/2011 2:56
6/10/2011 2:57
6/10/2011 2:58
6/10/2011 2:59
6/10/2011 3:00
6/10/2011 3:01
6/10/2011 3:02
6/10/2011 3:03
6/10/2011 3:04
6/10/2011 3:05
6/10/2011 3:06
6/10/2011 3:07
6/10/2011 3:08
6/10/2011 3:09
6/10/2011 3:10
6/10/2011 3:11
6/10/2011 3:12
6/10/2011 3:13
5.63
5.68
5.74
5.8
5.83
5.85
5.9
5.91
5.89
5.89
5.87
5.83
5.77
5.74
5.7
5.68
5.67
5.68
5.69
5.69
5.71
5.73
5.74
5.73
5.72
5.69
5.68
5.68
5.66
5.67
5.65
5.65
5.64
5.65
5.64
5.62
5.61
5.59
5.57
5.56
5.57
5.57
5.58
5.57
5.59
5.59
5.62
5.64
7/8/2011 3:21
7/8/2011 3:22
7/8/2011 3:23
7/8/2011 3:24
7/8/2011 3:25
7/8/2011 3:26
7/8/2011 3:27
7/8/2011 3:28
7/8/2011 3:29
7/8/2011 3:30
7/8/2011 3:31
7/8/2011 3:32
7/8/2011 3:33
7/8/2011 3:34
7/8/2011 3:35
7/8/2011 3:36
7/8/2011 3:37
7/8/2011 3:38
7/8/2011 3:39
7/8/2011 3:40
7/8/2011 3:41
7/8/2011 3:42
7/8/2011 3:43
7/8/2011 3:44
7/8/2011 3:45
7/8/2011 3:46
7/8/2011 3:47
7/8/2011 3:48
7/8/2011 3:49
7/8/2011 3:50
7/8/2011 3:51
7/8/2011 3:52
7/8/2011 3:53
7/8/2011 3:54
7/8/2011 3:55
7/8/2011 3:56
7/8/2011 3:57
7/8/2011 3:58
7/8/2011 3:59
7/8/2011 4:00
7/8/2011 4:01
7/8/2011 4:02
7/8/2011 4:03
7/8/2011 4:04
7/8/2011 4:05
7/8/2011 4:06
7/8/2011 4:07
7/8/2011 4:08
0.643
0.649
0.651
0.652
0.651
0.652
0.652
0.649
0.653
0.654
0.655
0.662
0.667
0.674
0.682
0.688
0.692
0.695
0.696
0.695
0.695
0.696
0.695
0.69
0.692
0.693
0.69
0.693
0.693
0.692
0.694
0.696
0.698
0.701
0.706
0.707
0.706
0.711
0.711
0.714
0.719
0.723
0.729
0.731
0.738
0.745
0.75
0.751
6/10/2011 3:14
6/10/2011 3:15
6/10/2011 3:16
6/10/2011 3:17
6/10/2011 3:18
6/10/2011 3:19
6/10/2011 3:20
6/10/2011 3:21
6/10/2011 3:22
6/10/2011 3:23
6/10/2011 3:24
6/10/2011 3:25
6/10/2011 3:26
6/10/2011 3:27
6/10/2011 3:28
6/10/2011 3:29
6/10/2011 3:30
6/10/2011 3:31
6/10/2011 3:32
6/10/2011 3:33
6/10/2011 3:34
6/10/2011 3:35
6/10/2011 3:36
6/10/2011 3:37
6/10/2011 3:38
6/10/2011 3:39
6/10/2011 3:40
6/10/2011 3:41
6/10/2011 3:42
6/10/2011 3:43
6/10/2011 3:44
6/10/2011 3:45
6/10/2011 3:46
6/10/2011 3:47
6/10/2011 3:48
6/10/2011 3:49
6/10/2011 3:50
6/10/2011 3:51
6/10/2011 3:52
6/10/2011 3:53
6/10/2011 3:54
6/10/2011 3:55
6/10/2011 3:56
6/10/2011 3:57
6/10/2011 3:58
6/10/2011 3:59
6/10/2011 4:00
6/10/2011 4:01
5.66
5.67
5.7
5.72
5.71
5.71
5.68
5.62
5.56
5.51
5.43
5.36
5.3
5.26
5.23
5.23
5.25
5.27
5.31
5.33
5.36
5.39
5.41
5.41
5.4
5.4
5.38
5.39
5.4
5.41
5.42
5.44
5.47
5.5
5.57
5.63
5.68
5.75
5.81
5.86
5.9
5.92
5.9
5.88
5.85
5.81
5.76
5.73
7/8/2011 4:09
7/8/2011 4:10
7/8/2011 4:11
7/8/2011 4:12
7/8/2011 4:13
7/8/2011 4:14
7/8/2011 4:15
7/8/2011 4:16
7/8/2011 4:17
7/8/2011 4:18
7/8/2011 4:19
7/8/2011 4:20
7/8/2011 4:21
7/8/2011 4:22
7/8/2011 4:23
7/8/2011 4:24
7/8/2011 4:25
7/8/2011 4:26
7/8/2011 4:27
7/8/2011 4:28
7/8/2011 4:29
7/8/2011 4:30
7/8/2011 4:31
7/8/2011 4:32
7/8/2011 4:33
7/8/2011 4:34
7/8/2011 4:35
7/8/2011 4:36
7/8/2011 4:37
7/8/2011 4:38
7/8/2011 4:39
7/8/2011 4:40
7/8/2011 4:41
7/8/2011 4:42
7/8/2011 4:43
7/8/2011 4:44
7/8/2011 4:45
7/8/2011 4:46
7/8/2011 4:47
7/8/2011 4:48
7/8/2011 4:49
7/8/2011 4:50
7/8/2011 4:51
7/8/2011 4:52
7/8/2011 4:53
7/8/2011 4:54
7/8/2011 4:55
7/8/2011 4:56
0.755
0.759
0.758
0.76
0.762
0.761
0.762
0.758
0.759
0.76
0.76
0.761
0.761
0.766
0.77
0.777
0.783
0.792
0.799
0.802
0.811
0.819
0.823
0.83
0.837
0.841
0.848
0.855
0.859
0.862
0.861
0.86
0.861
0.861
0.864
0.862
0.863
0.867
0.866
0.872
0.87
0.873
0.879
0.879
0.885
0.888
0.891
0.891
6/10/2011 4:02
6/10/2011 4:03
6/10/2011 4:04
6/10/2011 4:05
6/10/2011 4:06
6/10/2011 4:07
6/10/2011 4:08
6/10/2011 4:09
6/10/2011 4:10
6/10/2011 4:11
6/10/2011 4:12
6/10/2011 4:13
6/10/2011 4:14
6/10/2011 4:15
6/10/2011 4:16
6/10/2011 4:17
6/10/2011 4:18
6/10/2011 4:19
6/10/2011 4:20
6/10/2011 4:21
6/10/2011 4:22
6/10/2011 4:23
6/10/2011 4:24
6/10/2011 4:25
6/10/2011 4:26
6/10/2011 4:27
6/10/2011 4:28
6/10/2011 4:29
6/10/2011 4:30
6/10/2011 4:31
6/10/2011 4:32
6/10/2011 4:33
6/10/2011 4:34
6/10/2011 4:35
6/10/2011 4:36
6/10/2011 4:37
6/10/2011 4:38
6/10/2011 4:39
6/10/2011 4:40
6/10/2011 4:41
6/10/2011 4:42
6/10/2011 4:43
6/10/2011 4:44
6/10/2011 4:45
6/10/2011 4:46
6/10/2011 4:47
6/10/2011 4:48
6/10/2011 4:49
5.69
5.67
5.67
5.69
5.72
5.75
5.79
5.83
5.88
5.92
5.95
5.98
6
6.02
6.04
6.06
6.07
6.08
6.1
6.11
6.11
6.11
6.09
6.08
6.06
6.04
6.06
6.09
6.12
6.16
6.19
6.22
6.24
6.28
6.31
6.31
6.32
6.3
6.32
6.32
6.33
6.34
6.33
6.33
6.33
6.33
6.35
6.37
7/8/2011 4:57
7/8/2011 4:58
7/8/2011 4:59
7/8/2011 5:00
7/8/2011 5:01
7/8/2011 5:02
7/8/2011 5:03
7/8/2011 5:04
7/8/2011 5:05
7/8/2011 5:06
7/8/2011 5:07
7/8/2011 5:08
7/8/2011 5:09
7/8/2011 5:10
7/8/2011 5:11
7/8/2011 5:12
7/8/2011 5:13
7/8/2011 5:14
7/8/2011 5:15
7/8/2011 5:16
7/8/2011 5:17
7/8/2011 5:18
7/8/2011 5:19
7/8/2011 5:20
7/8/2011 5:21
7/8/2011 5:22
7/8/2011 5:23
7/8/2011 5:24
7/8/2011 5:25
7/8/2011 5:26
7/8/2011 5:27
7/8/2011 5:28
7/8/2011 5:29
7/8/2011 5:30
7/8/2011 5:31
7/8/2011 5:32
7/8/2011 5:33
7/8/2011 5:34
7/8/2011 5:35
7/8/2011 5:36
7/8/2011 5:37
7/8/2011 5:38
7/8/2011 5:39
7/8/2011 5:40
7/8/2011 5:41
7/8/2011 5:42
7/8/2011 5:43
7/8/2011 5:44
0.89
0.894
0.89
0.892
0.89
0.886
0.887
0.882
0.886
0.889
0.894
0.9
0.907
0.919
0.926
0.932
0.939
0.943
0.943
0.946
0.946
0.944
0.941
0.94
0.935
0.934
0.933
0.93
0.931
0.928
0.925
0.932
0.937
0.937
0.947
0.954
0.962
0.973
0.981
0.987
0.993
1.003
1.008
1.014
1.016
1.017
1.024
1.029
6/10/2011 4:50
6/10/2011 4:51
6/10/2011 4:52
6/10/2011 4:53
6/10/2011 4:54
6/10/2011 4:55
6/10/2011 4:56
6/10/2011 4:57
6/10/2011 4:58
6/10/2011 4:59
6/10/2011 5:00
6/10/2011 5:01
6/10/2011 5:02
6/10/2011 5:03
6/10/2011 5:04
6/10/2011 5:05
6/10/2011 5:06
6/10/2011 5:07
6/10/2011 5:08
6/10/2011 5:09
6/10/2011 5:10
6/10/2011 5:11
6/10/2011 5:12
6/10/2011 5:13
6/10/2011 5:14
6/10/2011 5:15
6/10/2011 5:16
6/10/2011 5:17
6/10/2011 5:18
6/10/2011 5:19
6/10/2011 5:20
6/10/2011 5:21
6/10/2011 5:22
6/10/2011 5:23
6/10/2011 5:24
6/10/2011 5:25
6/10/2011 5:26
6/10/2011 5:27
6/10/2011 5:28
6/10/2011 5:29
6/10/2011 5:30
6/10/2011 5:31
6/10/2011 5:32
6/10/2011 5:33
6/10/2011 5:34
6/10/2011 5:35
6/10/2011 5:36
6/10/2011 5:37
6.4
6.42
6.45
6.52
6.57
6.62
6.67
6.71
6.72
6.73
6.73
6.72
6.7
6.68
6.65
6.65
6.63
6.63
6.63
6.64
6.64
6.66
6.7
6.73
6.77
6.8
6.84
6.9
6.93
6.97
6.99
7.01
7.01
7.02
7.04
7.05
7.08
7.11
7.14
7.17
7.21
7.24
7.27
7.29
7.3
7.32
7.32
7.32
7/8/2011 5:45
7/8/2011 5:46
7/8/2011 5:47
7/8/2011 5:48
7/8/2011 5:49
7/8/2011 5:50
7/8/2011 5:51
7/8/2011 5:52
7/8/2011 5:53
7/8/2011 5:54
7/8/2011 5:55
7/8/2011 5:56
7/8/2011 5:57
7/8/2011 5:58
7/8/2011 5:59
7/8/2011 6:00
7/8/2011 6:01
7/8/2011 6:02
7/8/2011 6:03
7/8/2011 6:04
7/8/2011 6:05
7/8/2011 6:06
7/8/2011 6:07
7/8/2011 6:08
7/8/2011 6:09
7/8/2011 6:10
7/8/2011 6:11
7/8/2011 6:12
7/8/2011 6:13
7/8/2011 6:14
7/8/2011 6:15
7/8/2011 6:16
7/8/2011 6:17
7/8/2011 6:18
7/8/2011 6:19
7/8/2011 6:20
7/8/2011 6:21
7/8/2011 6:22
7/8/2011 6:23
7/8/2011 6:24
7/8/2011 6:25
7/8/2011 6:26
7/8/2011 6:27
7/8/2011 6:28
7/8/2011 6:29
7/8/2011 6:30
7/8/2011 6:31
7/8/2011 6:32
1.033
1.04
1.037
1.035
1.033
1.031
1.029
1.028
1.027
1.025
1.033
1.024
1.026
1.035
1.034
1.043
1.056
1.064
1.065
1.068
1.066
1.065
1.067
1.061
1.055
1.05
1.047
1.042
1.048
1.049
1.047
1.05
1.052
1.054
1.058
1.055
1.054
1.052
1.052
1.057
1.065
1.069
1.069
1.077
1.081
1.091
1.097
1.1
6/10/2011 5:38
6/10/2011 5:39
6/10/2011 5:40
6/10/2011 5:41
6/10/2011 5:42
6/10/2011 5:43
6/10/2011 5:44
6/10/2011 5:45
6/10/2011 5:46
6/10/2011 5:47
6/10/2011 5:48
6/10/2011 5:49
6/10/2011 5:50
6/10/2011 5:51
6/10/2011 5:52
6/10/2011 5:53
6/10/2011 5:54
6/10/2011 5:55
6/10/2011 5:56
6/10/2011 5:57
6/10/2011 5:58
6/10/2011 5:59
6/10/2011 6:00
6/10/2011 6:01
6/10/2011 6:02
6/10/2011 6:03
6/10/2011 6:04
6/10/2011 6:05
6/10/2011 6:06
6/10/2011 6:07
6/10/2011 6:08
6/10/2011 6:09
6/10/2011 6:10
6/10/2011 6:11
6/10/2011 6:12
6/10/2011 6:13
6/10/2011 6:14
6/10/2011 6:15
6/10/2011 6:16
6/10/2011 6:17
6/10/2011 6:18
6/10/2011 6:19
6/10/2011 6:20
6/10/2011 6:21
6/10/2011 6:22
6/10/2011 6:23
6/10/2011 6:24
6/10/2011 6:25
7.34
7.38
7.43
7.49
7.54
7.61
7.64
7.69
7.73
7.77
7.82
7.86
7.92
7.96
8.01
8.07
8.09
8.14
8.15
8.19
8.22
8.22
8.23
8.23
8.23
8.24
8.24
8.26
8.23
8.19
8.19
8.17
8.15
8.15
8.16
8.15
8.15
8.15
8.18
8.22
8.25
8.27
8.3
8.32
8.34
8.4
8.44
8.49
7/8/2011 6:33
7/8/2011 6:34
7/8/2011 6:35
7/8/2011 6:36
7/8/2011 6:37
7/8/2011 6:38
7/8/2011 6:39
7/8/2011 6:40
7/8/2011 6:41
7/8/2011 6:42
7/8/2011 6:43
7/8/2011 6:44
7/8/2011 6:45
7/8/2011 6:46
7/8/2011 6:47
7/8/2011 6:48
7/8/2011 6:49
7/8/2011 6:50
7/8/2011 6:51
7/8/2011 6:52
7/8/2011 6:53
7/8/2011 6:54
7/8/2011 6:55
7/8/2011 6:56
7/8/2011 6:57
7/8/2011 6:58
7/8/2011 6:59
7/8/2011 7:00
7/8/2011 7:01
7/8/2011 7:02
7/8/2011 7:03
7/8/2011 7:04
7/8/2011 7:05
7/8/2011 7:06
7/8/2011 7:07
7/8/2011 7:08
7/8/2011 7:09
7/8/2011 7:10
7/8/2011 7:11
7/8/2011 7:12
7/8/2011 7:13
7/8/2011 7:14
7/8/2011 7:15
7/8/2011 7:16
7/8/2011 7:17
7/8/2011 7:18
7/8/2011 7:19
7/8/2011 7:20
1.107
1.109
1.112
1.108
1.121
1.124
1.128
1.131
1.133
1.136
1.132
1.134
1.131
1.125
1.125
1.127
1.133
1.136
1.138
1.147
1.145
1.152
1.152
1.151
1.158
1.154
1.161
1.168
1.175
1.175
1.181
1.179
1.177
1.173
1.168
1.162
1.158
1.15
1.145
1.141
1.143
1.146
1.135
1.139
1.139
1.148
1.152
1.157
6/10/2011 6:26
6/10/2011 6:27
6/10/2011 6:28
6/10/2011 6:29
6/10/2011 6:30
6/10/2011 6:31
6/10/2011 6:32
6/10/2011 6:33
6/10/2011 6:34
6/10/2011 6:35
6/10/2011 6:36
6/10/2011 6:37
6/10/2011 6:38
6/10/2011 6:39
6/10/2011 6:40
6/10/2011 6:41
6/10/2011 6:42
6/10/2011 6:43
6/10/2011 6:44
6/10/2011 6:45
6/10/2011 6:46
6/10/2011 6:47
6/10/2011 6:48
6/10/2011 6:49
6/10/2011 6:50
6/10/2011 6:51
6/10/2011 6:52
6/10/2011 6:53
6/10/2011 6:54
6/10/2011 6:55
6/10/2011 6:56
6/10/2011 6:57
6/10/2011 6:58
6/10/2011 6:59
6/10/2011 7:00
6/10/2011 7:01
6/10/2011 7:02
6/10/2011 7:03
6/10/2011 7:04
6/10/2011 7:05
6/10/2011 7:06
6/10/2011 7:07
6/10/2011 7:08
6/10/2011 7:09
6/10/2011 7:10
6/10/2011 7:11
6/10/2011 7:12
6/10/2011 7:13
8.53
8.58
8.63
8.69
8.75
8.79
8.83
8.86
8.9
8.93
8.96
8.98
8.99
9
9.02
9.04
9.06
9.06
9.1
9.12
9.14
9.19
9.2
9.23
9.24
9.25
9.27
9.3
9.33
9.35
9.39
9.41
9.45
9.48
9.51
9.52
9.52
9.52
9.52
9.51
9.51
9.5
9.46
9.51
9.57
9.63
9.7
9.77
7/8/2011 7:21
7/8/2011 7:22
7/8/2011 7:23
7/8/2011 7:24
7/8/2011 7:25
7/8/2011 7:26
7/8/2011 7:27
7/8/2011 7:28
7/8/2011 7:29
7/8/2011 7:30
7/8/2011 7:31
7/8/2011 7:32
7/8/2011 7:33
7/8/2011 7:34
7/8/2011 7:35
7/8/2011 7:36
7/8/2011 7:37
7/8/2011 7:38
7/8/2011 7:39
7/8/2011 7:40
7/8/2011 7:41
7/8/2011 7:42
7/8/2011 7:43
7/8/2011 7:44
7/8/2011 7:45
7/8/2011 7:46
7/8/2011 7:47
7/8/2011 7:48
7/8/2011 7:49
7/8/2011 7:50
7/8/2011 7:51
7/8/2011 7:52
7/8/2011 7:53
7/8/2011 7:54
7/8/2011 7:55
7/8/2011 7:56
7/8/2011 7:57
7/8/2011 7:58
7/8/2011 7:59
7/8/2011 8:00
7/8/2011 8:01
7/8/2011 8:02
7/8/2011 8:03
7/8/2011 8:04
7/8/2011 8:05
7/8/2011 8:06
7/8/2011 8:07
7/8/2011 8:08
1.161
1.163
1.168
1.174
1.184
1.182
1.184
1.182
1.187
1.183
1.181
1.176
1.169
1.159
1.156
1.155
1.15
1.148
1.143
1.146
1.145
1.15
1.15
1.151
1.15
1.152
1.156
1.161
1.166
1.164
1.165
1.165
1.166
1.161
1.158
1.15
1.147
1.142
1.144
1.145
1.146
1.147
1.147
1.154
1.16
1.168
1.173
1.177
6/10/2011 7:14
6/10/2011 7:15
6/10/2011 7:16
6/10/2011 7:17
6/10/2011 7:18
6/10/2011 7:19
6/10/2011 7:20
6/10/2011 7:21
6/10/2011 7:22
6/10/2011 7:23
6/10/2011 7:24
6/10/2011 7:25
6/10/2011 7:26
6/10/2011 7:27
6/10/2011 7:28
6/10/2011 7:29
6/10/2011 7:30
6/10/2011 7:31
6/10/2011 7:32
6/10/2011 7:33
6/10/2011 7:34
6/10/2011 7:35
6/10/2011 7:36
6/10/2011 7:37
6/10/2011 7:38
6/10/2011 7:39
6/10/2011 7:40
6/10/2011 7:41
6/10/2011 7:42
6/10/2011 7:43
6/10/2011 7:44
6/10/2011 7:45
6/10/2011 7:46
6/10/2011 7:47
6/10/2011 7:48
6/10/2011 7:49
6/10/2011 7:50
6/10/2011 7:51
6/10/2011 7:52
6/10/2011 7:53
6/10/2011 7:54
6/10/2011 7:55
6/10/2011 7:56
6/10/2011 7:57
6/10/2011 7:58
6/10/2011 7:59
6/10/2011 8:00
6/10/2011 8:01
9.84
9.9
9.99
10.07
10.12
10.15
10.16
10.16
10.16
10.13
10.1
10.03
9.95
9.88
9.8
9.73
9.64
9.58
9.51
9.49
9.5
9.52
9.55
9.59
9.65
9.72
9.79
9.87
9.96
10.03
10.12
10.2
10.29
10.37
10.42
10.47
10.49
10.5
10.51
10.49
10.46
10.42
10.38
10.36
10.33
10.31
10.3
10.31
7/8/2011 8:09
7/8/2011 8:10
7/8/2011 8:11
7/8/2011 8:12
7/8/2011 8:13
7/8/2011 8:14
7/8/2011 8:15
7/8/2011 8:16
7/8/2011 8:17
7/8/2011 8:18
7/8/2011 8:19
7/8/2011 8:20
7/8/2011 8:21
7/8/2011 8:22
7/8/2011 8:23
7/8/2011 8:24
7/8/2011 8:25
7/8/2011 8:26
7/8/2011 8:27
7/8/2011 8:28
7/8/2011 8:29
7/8/2011 8:30
7/8/2011 8:31
7/8/2011 8:32
7/8/2011 8:33
7/8/2011 8:34
7/8/2011 8:35
7/8/2011 8:36
7/8/2011 8:37
7/8/2011 8:38
7/8/2011 8:39
7/8/2011 8:40
7/8/2011 8:41
7/8/2011 8:42
7/8/2011 8:43
7/8/2011 8:44
7/8/2011 8:45
7/8/2011 8:46
7/8/2011 8:47
7/8/2011 8:48
7/8/2011 8:49
7/8/2011 8:50
7/8/2011 8:51
7/8/2011 8:52
7/8/2011 8:53
7/8/2011 8:54
7/8/2011 8:55
7/8/2011 8:56
1.178
1.182
1.18
1.183
1.178
1.171
1.168
1.163
1.158
1.154
1.155
1.152
1.155
1.159
1.166
1.17
1.173
1.178
1.184
1.189
1.193
1.194
1.19
1.187
1.18
1.173
1.165
1.154
1.139
1.132
1.127
1.123
1.125
1.122
1.126
1.128
1.133
1.138
1.141
1.142
1.141
1.138
1.136
1.132
1.13
1.121
1.114
1.115
6/10/2011 8:02
6/10/2011 8:03
6/10/2011 8:04
6/10/2011 8:05
6/10/2011 8:06
6/10/2011 8:07
6/10/2011 8:08
6/10/2011 8:09
6/10/2011 8:10
6/10/2011 8:11
6/10/2011 8:12
6/10/2011 8:13
6/10/2011 8:14
6/10/2011 8:15
6/10/2011 8:16
6/10/2011 8:17
6/10/2011 8:18
6/10/2011 8:19
6/10/2011 8:20
6/10/2011 8:21
6/10/2011 8:22
6/10/2011 8:23
6/10/2011 8:24
6/10/2011 8:25
6/10/2011 8:26
6/10/2011 8:27
6/10/2011 8:28
6/10/2011 8:29
6/10/2011 8:30
6/10/2011 8:31
6/10/2011 8:32
6/10/2011 8:33
6/10/2011 8:34
6/10/2011 8:35
6/10/2011 8:36
6/10/2011 8:37
6/10/2011 8:38
6/10/2011 8:39
6/10/2011 8:40
6/10/2011 8:41
6/10/2011 8:42
6/10/2011 8:43
6/10/2011 8:44
6/10/2011 8:45
6/10/2011 8:46
6/10/2011 8:47
6/10/2011 8:48
6/10/2011 8:49
10.35
10.39
10.46
10.53
10.59
10.65
10.7
10.76
10.8
10.83
10.85
10.86
10.88
10.89
10.88
10.89
10.87
10.87
10.87
10.89
10.9
10.91
10.92
10.92
10.92
10.91
10.89
10.86
10.83
10.81
10.8
10.77
10.75
10.7
10.67
10.64
10.63
10.62
10.64
10.65
10.67
10.71
10.73
10.77
10.76
10.75
10.72
10.67
7/8/2011 8:57
7/8/2011 8:58
7/8/2011 8:59
7/8/2011 9:00
7/8/2011 9:01
7/8/2011 9:02
7/8/2011 9:03
7/8/2011 9:04
7/8/2011 9:05
7/8/2011 9:06
7/8/2011 9:07
7/8/2011 9:08
7/8/2011 9:09
7/8/2011 9:10
7/8/2011 9:11
7/8/2011 9:12
7/8/2011 9:13
7/8/2011 9:14
7/8/2011 9:15
7/8/2011 9:16
7/8/2011 9:17
7/8/2011 9:18
7/8/2011 9:19
7/8/2011 9:20
7/8/2011 9:21
7/8/2011 9:22
7/8/2011 9:23
7/8/2011 9:24
7/8/2011 9:25
7/8/2011 9:26
7/8/2011 9:27
7/8/2011 9:28
7/8/2011 9:29
7/8/2011 9:30
7/8/2011 9:31
7/8/2011 9:32
7/8/2011 9:33
7/8/2011 9:34
7/8/2011 9:35
7/8/2011 9:36
7/8/2011 9:37
7/8/2011 9:38
7/8/2011 9:39
7/8/2011 9:40
7/8/2011 9:41
7/8/2011 9:42
7/8/2011 9:43
7/8/2011 9:44
1.108
1.104
1.097
1.097
1.093
1.091
1.092
1.089
1.085
1.078
1.074
1.072
1.068
1.063
1.059
1.054
1.051
1.044
1.042
1.034
1.024
1.016
1.012
1.012
1.01
1.013
1.018
1.022
1.03
1.043
1.05
1.06
1.069
1.071
1.08
1.088
1.087
1.088
1.087
1.077
1.068
1.06
1.052
1.04
1.032
1.025
1.02
1.014
6/10/2011 8:50
6/10/2011 8:51
6/10/2011 8:52
6/10/2011 8:53
6/10/2011 8:54
6/10/2011 8:55
6/10/2011 8:56
6/10/2011 8:57
6/10/2011 8:58
6/10/2011 8:59
6/10/2011 9:00
6/10/2011 9:01
6/10/2011 9:02
6/10/2011 9:03
6/10/2011 9:04
6/10/2011 9:05
6/10/2011 9:06
6/10/2011 9:07
6/10/2011 9:08
6/10/2011 9:09
6/10/2011 9:10
6/10/2011 9:11
6/10/2011 9:12
6/10/2011 9:13
6/10/2011 9:14
6/10/2011 9:15
6/10/2011 9:16
6/10/2011 9:17
6/10/2011 9:18
6/10/2011 9:19
6/10/2011 9:20
6/10/2011 9:21
6/10/2011 9:22
6/10/2011 9:23
6/10/2011 9:24
6/10/2011 9:25
6/10/2011 9:26
6/10/2011 9:27
6/10/2011 9:28
6/10/2011 9:29
6/10/2011 9:30
6/10/2011 9:31
6/10/2011 9:32
6/10/2011 9:33
6/10/2011 9:34
6/10/2011 9:35
6/10/2011 9:36
6/10/2011 9:37
10.63
10.58
10.55
10.54
10.55
10.58
10.64
10.7
10.77
10.81
10.88
10.95
11
11.05
11.1
11.11
11.15
11.17
11.18
11.19
11.16
11.15
11.14
11.13
11.09
11.06
11.04
10.99
10.96
10.94
10.92
10.92
10.92
10.95
10.98
11.01
11.07
11.11
11.17
11.21
11.25
11.3
11.31
11.33
11.33
11.32
11.31
11.28
7/8/2011 9:45
7/8/2011 9:46
7/8/2011 9:47
7/8/2011 9:48
7/8/2011 9:49
7/8/2011 9:50
7/8/2011 9:51
7/8/2011 9:52
7/8/2011 9:53
7/8/2011 9:54
7/8/2011 9:55
7/8/2011 9:56
7/8/2011 9:57
7/8/2011 9:58
7/8/2011 9:59
7/8/2011 10:00
7/8/2011 10:01
7/8/2011 10:02
7/8/2011 10:03
7/8/2011 10:04
7/8/2011 10:05
7/8/2011 10:06
7/8/2011 10:07
7/8/2011 10:08
7/8/2011 10:09
7/8/2011 10:10
7/8/2011 10:11
7/8/2011 10:12
7/8/2011 10:13
7/8/2011 10:14
7/8/2011 10:15
7/8/2011 10:16
7/8/2011 10:17
7/8/2011 10:18
7/8/2011 10:19
7/8/2011 10:20
7/8/2011 10:21
7/8/2011 10:22
7/8/2011 10:23
7/8/2011 10:24
7/8/2011 10:25
7/8/2011 10:26
7/8/2011 10:27
7/8/2011 10:28
7/8/2011 10:29
7/8/2011 10:30
7/8/2011 10:31
7/8/2011 10:32
1.013
1.007
1.003
1.002
0.997
0.999
0.996
0.992
0.994
0.998
0.998
1.001
1.008
1.009
1.008
1.009
1.007
1.005
1.002
0.99
0.97
0.965
0.956
0.944
0.941
0.939
0.931
0.918
0.912
0.908
0.904
0.904
0.901
0.898
0.896
0.89
0.896
0.896
0.897
0.892
0.881
0.883
0.879
0.88
0.872
0.869
0.861
0.854
6/10/2011 9:38
6/10/2011 9:39
6/10/2011 9:40
6/10/2011 9:41
6/10/2011 9:42
6/10/2011 9:43
6/10/2011 9:44
6/10/2011 9:45
6/10/2011 9:46
6/10/2011 9:47
6/10/2011 9:48
6/10/2011 9:49
6/10/2011 9:50
6/10/2011 9:51
6/10/2011 9:52
6/10/2011 9:53
6/10/2011 9:54
6/10/2011 9:55
6/10/2011 9:56
6/10/2011 9:57
6/10/2011 9:58
6/10/2011 9:59
6/10/2011 10:00
6/10/2011 10:01
6/10/2011 10:02
6/10/2011 10:03
6/10/2011 10:04
6/10/2011 10:05
6/10/2011 10:06
6/10/2011 10:07
6/10/2011 10:08
6/10/2011 10:09
6/10/2011 10:10
6/10/2011 10:11
6/10/2011 10:12
6/10/2011 10:13
6/10/2011 10:14
6/10/2011 10:15
6/10/2011 10:16
6/10/2011 10:17
6/10/2011 10:18
6/10/2011 10:19
6/10/2011 10:20
6/10/2011 10:21
6/10/2011 10:22
6/10/2011 10:23
6/10/2011 10:24
6/10/2011 10:25
11.26
11.23
11.21
11.17
11.15
11.13
11.1
11.08
11.08
11.07
11.05
11.05
11.03
11.02
11.02
11
10.98
10.96
10.94
10.9
10.85
10.81
10.77
10.72
10.69
10.67
10.66
10.65
10.65
10.66
10.67
10.68
10.71
10.72
10.72
10.75
10.76
10.76
10.77
10.77
10.76
10.74
10.72
10.69
10.64
10.58
10.52
10.46
7/8/2011 10:33
7/8/2011 10:34
7/8/2011 10:35
7/8/2011 10:36
7/8/2011 10:37
7/8/2011 10:38
7/8/2011 10:39
7/8/2011 10:40
7/8/2011 10:41
7/8/2011 10:42
7/8/2011 10:43
7/8/2011 10:44
7/8/2011 10:45
7/8/2011 10:46
7/8/2011 10:47
7/8/2011 10:48
7/8/2011 10:49
7/8/2011 10:50
7/8/2011 10:51
7/8/2011 10:52
7/8/2011 10:53
7/8/2011 10:54
7/8/2011 10:55
7/8/2011 10:56
7/8/2011 10:57
7/8/2011 10:58
7/8/2011 10:59
7/8/2011 11:00
7/8/2011 11:01
7/8/2011 11:02
7/8/2011 11:03
7/8/2011 11:04
7/8/2011 11:05
7/8/2011 11:06
7/8/2011 11:07
7/8/2011 11:08
7/8/2011 11:09
7/8/2011 11:10
7/8/2011 11:11
7/8/2011 11:12
7/8/2011 11:13
7/8/2011 11:14
7/8/2011 11:15
7/8/2011 11:16
7/8/2011 11:17
7/8/2011 11:18
7/8/2011 11:19
7/8/2011 11:20
0.854
0.845
0.838
0.828
0.816
0.81
0.812
0.814
0.815
0.81
0.811
0.812
0.816
0.823
0.827
0.827
0.822
0.825
0.825
0.829
0.826
0.819
0.813
0.809
0.805
0.799
0.797
0.788
0.785
0.779
0.782
0.781
0.776
0.773
0.77
0.762
0.762
0.76
0.754
0.751
0.746
0.748
0.745
0.746
0.736
0.728
0.722
0.714
6/10/2011 10:26
6/10/2011 10:27
6/10/2011 10:28
6/10/2011 10:29
6/10/2011 10:30
6/10/2011 10:31
6/10/2011 10:32
6/10/2011 10:33
6/10/2011 10:34
6/10/2011 10:35
6/10/2011 10:36
6/10/2011 10:37
6/10/2011 10:38
6/10/2011 10:39
6/10/2011 10:40
6/10/2011 10:41
6/10/2011 10:42
6/10/2011 10:43
6/10/2011 10:44
6/10/2011 10:45
6/10/2011 10:46
6/10/2011 10:47
6/10/2011 10:48
6/10/2011 10:49
6/10/2011 10:50
6/10/2011 10:51
6/10/2011 10:52
6/10/2011 10:53
6/10/2011 10:54
6/10/2011 10:55
6/10/2011 10:56
6/10/2011 10:57
6/10/2011 10:58
6/10/2011 10:59
6/10/2011 11:00
6/10/2011 11:01
6/10/2011 11:02
6/10/2011 11:06
6/10/2011 11:07
6/10/2011 11:08
6/10/2011 11:09
6/10/2011 11:10
6/10/2011 11:11
6/10/2011 11:12
6/10/2011 11:13
6/10/2011 11:14
6/10/2011 11:15
6/10/2011 11:16
10.4
10.33
10.28
10.24
10.19
10.18
10.19
10.21
10.24
10.3
10.35
10.41
10.48
10.53
10.56
10.59
10.59
10.57
10.54
10.49
10.42
10.34
10.25
10.18
10.09
10.01
9.93
9.88
9.85
9.84
9.82
9.83
9.84
9.85
9.88
9.9
9.9
9.88
9.86
9.85
9.83
9.8
9.76
9.71
9.66
9.6
9.54
9.48
7/8/2011 11:21
7/8/2011 11:22
7/8/2011 11:23
7/8/2011 11:24
7/8/2011 11:25
7/8/2011 11:26
7/8/2011 11:27
7/8/2011 11:28
7/8/2011 11:29
7/8/2011 11:30
7/8/2011 11:31
7/8/2011 11:32
7/8/2011 11:33
7/8/2011 11:34
7/8/2011 11:35
7/8/2011 11:36
7/8/2011 11:37
7/8/2011 11:38
7/8/2011 11:39
7/8/2011 11:40
7/8/2011 11:41
7/8/2011 11:42
7/8/2011 11:43
7/8/2011 11:44
7/8/2011 11:45
7/8/2011 11:46
7/8/2011 11:47
7/8/2011 11:48
7/8/2011 11:49
7/8/2011 11:50
7/8/2011 11:51
7/8/2011 11:52
7/8/2011 11:53
7/8/2011 11:54
7/8/2011 11:55
7/8/2011 11:56
7/8/2011 11:57
7/8/2011 11:58
7/8/2011 11:59
7/8/2011 12:00
7/8/2011 12:01
7/8/2011 12:02
7/8/2011 12:03
7/8/2011 12:04
7/8/2011 12:05
7/8/2011 12:06
7/8/2011 12:07
7/8/2011 12:08
0.711
0.707
0.705
0.698
0.699
0.7
0.708
0.713
0.712
0.713
0.712
0.706
0.706
0.706
0.698
0.691
0.683
0.681
0.673
0.673
0.665
0.659
0.656
0.645
0.64
0.635
0.634
0.622
0.619
0.619
0.612
0.607
0.605
0.601
0.592
0.583
0.587
0.586
0.583
0.586
0.578
0.586
0.585
0.581
0.579
0.577
0.577
0.565
6/10/2011 11:17
6/10/2011 11:18
6/10/2011 11:19
6/10/2011 11:20
6/10/2011 11:21
6/10/2011 11:22
6/10/2011 11:23
6/10/2011 11:24
6/10/2011 11:25
6/10/2011 11:26
6/10/2011 11:27
6/10/2011 11:28
6/10/2011 11:29
6/10/2011 11:30
6/10/2011 11:31
6/10/2011 11:32
6/10/2011 11:33
6/10/2011 11:34
6/10/2011 11:35
6/10/2011 11:36
6/10/2011 11:37
6/10/2011 11:38
6/10/2011 11:39
6/10/2011 11:40
6/10/2011 11:41
6/10/2011 11:42
6/10/2011 11:43
6/10/2011 11:44
6/10/2011 11:45
6/10/2011 11:46
6/10/2011 11:47
6/10/2011 11:48
6/10/2011 11:49
6/10/2011 11:50
6/10/2011 11:51
6/10/2011 11:52
6/10/2011 11:53
6/10/2011 11:54
6/10/2011 11:55
6/10/2011 11:56
6/10/2011 11:57
6/10/2011 11:58
6/10/2011 11:59
6/10/2011 12:00
6/10/2011 12:01
6/10/2011 12:02
6/10/2011 12:03
6/10/2011 12:04
9.43
9.4
9.35
9.33
9.32
9.31
9.3
9.29
9.29
9.3
9.32
9.33
9.33
9.34
9.35
9.39
9.42
9.42
9.38
9.31
9.25
9.21
9.17
9.11
9.04
8.97
8.91
8.88
8.85
8.81
8.77
8.71
8.69
8.66
8.64
8.62
8.57
8.53
8.49
8.47
8.43
8.4
8.37
8.34
8.33
8.35
8.36
8.36
7/8/2011 12:09
7/8/2011 12:10
7/8/2011 12:11
7/8/2011 12:12
7/8/2011 12:13
7/8/2011 12:14
7/8/2011 12:15
7/8/2011 12:16
7/8/2011 12:17
7/8/2011 12:18
7/8/2011 12:19
7/8/2011 12:20
7/8/2011 12:21
7/8/2011 12:22
7/8/2011 12:23
7/8/2011 12:24
7/8/2011 12:25
7/8/2011 12:26
7/8/2011 12:27
7/8/2011 12:28
7/8/2011 12:29
7/8/2011 12:30
7/8/2011 12:31
7/8/2011 12:32
7/8/2011 12:33
7/8/2011 12:34
7/8/2011 12:35
7/8/2011 12:36
7/8/2011 12:37
7/8/2011 12:38
7/8/2011 12:39
7/8/2011 12:40
7/8/2011 12:41
7/8/2011 12:42
7/8/2011 12:43
7/8/2011 12:44
7/8/2011 12:45
7/8/2011 12:46
7/8/2011 12:47
7/8/2011 12:48
7/8/2011 12:49
7/8/2011 12:50
7/8/2011 12:51
7/8/2011 12:52
7/8/2011 12:53
7/8/2011 12:54
7/8/2011 12:55
7/8/2011 12:56
0.568
0.568
0.565
0.562
0.563
0.566
0.56
0.557
0.556
0.55
0.541
0.53
0.528
0.534
0.53
0.534
0.53
0.532
0.53
0.529
0.538
0.537
0.537
0.531
0.534
0.533
0.526
0.526
0.516
0.506
0.496
0.489
0.483
0.477
0.47
0.468
0.463
0.466
0.47
0.474
0.477
0.478
0.489
0.488
0.493
0.494
0.493
0.492
6/10/2011 12:05
6/10/2011 12:06
6/10/2011 12:07
6/10/2011 12:08
6/10/2011 12:09
6/10/2011 12:10
6/10/2011 12:11
6/10/2011 12:12
6/10/2011 12:13
6/10/2011 12:14
6/10/2011 12:15
6/10/2011 12:16
6/10/2011 12:17
6/10/2011 12:18
6/10/2011 12:19
6/10/2011 12:20
6/10/2011 12:21
6/10/2011 12:22
6/10/2011 12:23
6/10/2011 12:24
6/10/2011 12:25
6/10/2011 12:26
6/10/2011 12:27
6/10/2011 12:28
6/10/2011 12:29
6/10/2011 12:30
6/10/2011 12:31
6/10/2011 12:32
6/10/2011 12:33
6/10/2011 12:34
6/10/2011 12:35
6/10/2011 12:36
6/10/2011 12:37
6/10/2011 12:38
6/10/2011 12:39
6/10/2011 12:40
6/10/2011 12:41
6/10/2011 12:42
6/10/2011 12:43
6/10/2011 12:44
6/10/2011 12:45
6/10/2011 12:46
6/10/2011 12:47
6/10/2011 12:48
6/10/2011 12:49
6/10/2011 12:50
6/10/2011 12:51
6/10/2011 12:52
8.34
8.31
8.28
8.23
8.18
8.12
8.05
8.01
7.97
7.96
7.95
7.94
7.92
7.89
7.86
7.85
7.82
7.79
7.75
7.71
7.69
7.67
7.65
7.61
7.55
7.53
7.5
7.49
7.5
7.47
7.45
7.45
7.45
7.47
7.46
7.46
7.43
7.38
7.36
7.31
7.26
7.17
7.07
6.98
6.88
6.81
6.73
6.67
7/8/2011 12:57
7/8/2011 12:58
7/8/2011 12:59
7/8/2011 13:00
7/8/2011 13:01
7/8/2011 13:02
7/8/2011 13:03
7/8/2011 13:04
7/8/2011 13:05
7/8/2011 13:06
7/8/2011 13:07
7/8/2011 13:08
7/8/2011 13:09
7/8/2011 13:10
7/8/2011 13:11
7/8/2011 13:12
7/8/2011 13:13
7/8/2011 13:14
7/8/2011 13:15
7/8/2011 13:16
7/8/2011 13:17
7/8/2011 13:18
7/8/2011 13:19
7/8/2011 13:20
7/8/2011 13:21
7/8/2011 13:22
7/8/2011 13:23
7/8/2011 13:24
7/8/2011 13:25
7/8/2011 13:26
7/8/2011 13:27
7/8/2011 13:28
7/8/2011 13:29
7/8/2011 13:30
7/8/2011 13:31
7/8/2011 13:32
7/8/2011 13:33
7/8/2011 13:34
7/8/2011 13:35
7/8/2011 13:36
7/8/2011 13:37
7/8/2011 13:38
7/8/2011 13:39
7/8/2011 13:40
7/8/2011 13:41
7/8/2011 13:42
7/8/2011 13:43
7/8/2011 13:44
0.488
0.484
0.477
0.471
0.464
0.459
0.452
0.446
0.439
0.432
0.426
0.425
0.426
0.427
0.43
0.431
0.437
0.441
0.445
0.444
0.446
0.445
0.441
0.437
0.433
0.431
0.424
0.419
0.419
0.422
0.423
0.422
0.421
0.422
0.419
0.415
0.412
0.406
0.399
0.386
0.378
0.373
0.367
0.36
0.356
0.353
0.353
0.353
6/10/2011 12:53
6/10/2011 12:54
6/10/2011 12:55
6/10/2011 12:56
6/10/2011 12:57
6/10/2011 12:58
6/10/2011 12:59
6/10/2011 13:00
6/10/2011 13:01
6/10/2011 13:02
6/10/2011 13:03
6/10/2011 13:04
6/10/2011 13:05
6/10/2011 13:06
6/10/2011 13:07
6/10/2011 13:08
6/10/2011 13:09
6/10/2011 13:10
6/10/2011 13:11
6/10/2011 13:12
6/10/2011 13:13
6/10/2011 13:14
6/10/2011 13:15
6/10/2011 13:16
6/10/2011 13:17
6/10/2011 13:18
6/10/2011 13:19
6/10/2011 13:20
6/10/2011 13:21
6/10/2011 13:22
6/10/2011 13:23
6/10/2011 13:24
6/10/2011 13:25
6/10/2011 13:26
6/10/2011 13:27
6/10/2011 13:28
6/10/2011 13:29
6/10/2011 13:30
6/10/2011 13:31
6/10/2011 13:32
6/10/2011 13:33
6/10/2011 13:34
6/10/2011 13:35
6/10/2011 13:36
6/10/2011 13:37
6/10/2011 13:38
6/10/2011 13:39
6/10/2011 13:40
6.63
6.61
6.64
6.7
6.75
6.81
6.88
6.95
7.03
7.1
7.15
7.16
7.14
7.1
7.04
6.96
6.87
6.76
6.64
6.47
6.35
6.23
6.1
5.99
5.88
5.8
5.72
5.67
5.64
5.66
5.67
5.71
5.75
5.77
5.77
5.78
5.81
5.78
5.77
5.73
5.67
5.62
5.57
5.51
5.45
5.4
5.33
5.29
7/8/2011 13:45
7/8/2011 13:46
7/8/2011 13:47
7/8/2011 13:48
7/8/2011 13:49
7/8/2011 13:50
7/8/2011 13:51
7/8/2011 13:52
7/8/2011 13:53
7/8/2011 13:54
7/8/2011 13:55
7/8/2011 13:56
7/8/2011 13:57
7/8/2011 13:58
7/8/2011 13:59
7/8/2011 14:00
7/8/2011 14:01
7/8/2011 14:02
7/8/2011 14:03
7/8/2011 14:04
7/8/2011 14:05
7/8/2011 14:06
7/8/2011 14:07
7/8/2011 14:08
7/8/2011 14:09
7/8/2011 14:10
7/8/2011 14:11
7/8/2011 14:12
7/8/2011 14:13
7/8/2011 14:14
7/8/2011 14:15
7/8/2011 14:16
7/8/2011 14:17
7/8/2011 14:18
7/8/2011 14:19
7/8/2011 14:20
7/8/2011 14:21
7/8/2011 14:22
7/8/2011 14:23
7/8/2011 14:24
7/8/2011 14:25
7/8/2011 14:26
7/8/2011 14:27
7/8/2011 14:28
7/8/2011 14:29
7/8/2011 14:30
7/8/2011 14:31
7/8/2011 14:32
0.352
0.356
0.36
0.364
0.373
0.379
0.379
0.38
0.386
0.397
0.402
0.395
0.38
0.357
0.356
0.353
0.352
0.348
0.335
0.326
0.321
0.331
0.334
0.332
0.329
0.327
0.332
0.341
0.356
0.369
0.377
0.38
0.385
0.387
0.395
0.392
0.384
0.379
0.375
0.373
0.367
0.371
0.366
0.361
0.363
0.365
0.372
0.371
6/10/2011 13:41
6/10/2011 13:42
6/10/2011 13:43
6/10/2011 13:44
6/10/2011 13:45
6/10/2011 13:46
6/10/2011 13:47
6/10/2011 13:48
6/10/2011 13:49
6/10/2011 13:50
6/10/2011 13:51
6/10/2011 13:52
6/10/2011 13:53
6/10/2011 13:54
6/10/2011 13:55
6/10/2011 13:56
6/10/2011 13:57
6/10/2011 13:58
6/10/2011 13:59
6/10/2011 14:00
6/10/2011 14:01
6/10/2011 14:02
6/10/2011 14:03
6/10/2011 14:04
6/10/2011 14:05
6/10/2011 14:06
6/10/2011 14:07
6/10/2011 14:08
6/10/2011 14:09
6/10/2011 14:10
6/10/2011 14:11
6/10/2011 14:12
6/10/2011 14:13
6/10/2011 14:14
6/10/2011 14:15
6/10/2011 14:16
6/10/2011 14:17
6/10/2011 14:18
6/10/2011 14:19
6/10/2011 14:20
6/10/2011 14:21
6/10/2011 14:22
6/10/2011 14:23
6/10/2011 14:24
6/10/2011 14:25
6/10/2011 14:26
6/10/2011 14:27
6/10/2011 14:28
5.29
5.28
5.28
5.3
5.31
5.32
5.32
5.33
5.33
5.29
5.27
5.21
5.15
5.1
5.03
4.95
4.88
4.83
4.78
4.75
4.73
4.71
4.71
4.74
4.77
4.81
4.86
4.91
4.95
4.98
5.02
5
4.99
4.97
4.93
4.89
4.85
4.82
4.79
4.75
4.7
4.66
4.61
4.56
4.52
4.47
4.44
4.41
7/8/2011 14:33
7/8/2011 14:34
7/8/2011 14:35
7/8/2011 14:36
7/8/2011 14:37
7/8/2011 14:38
7/8/2011 14:39
7/8/2011 14:40
7/8/2011 14:41
7/8/2011 14:42
7/8/2011 14:43
7/8/2011 14:44
7/8/2011 14:45
7/8/2011 14:46
7/8/2011 14:47
7/8/2011 14:48
7/8/2011 14:49
7/8/2011 14:50
7/8/2011 14:51
7/8/2011 14:52
7/8/2011 14:53
7/8/2011 14:54
7/8/2011 14:55
7/8/2011 14:56
7/8/2011 14:57
7/8/2011 14:58
7/8/2011 14:59
7/8/2011 15:00
7/8/2011 15:01
7/8/2011 15:02
7/8/2011 15:03
7/8/2011 15:04
7/8/2011 15:05
7/8/2011 15:06
7/8/2011 15:07
7/8/2011 15:08
7/8/2011 15:09
7/8/2011 15:10
7/8/2011 15:11
7/8/2011 15:12
7/8/2011 15:13
7/8/2011 15:14
7/8/2011 15:15
7/8/2011 15:16
7/8/2011 15:17
7/8/2011 15:18
7/8/2011 15:19
7/8/2011 15:20
0.371
0.373
0.376
0.38
0.379
0.382
0.386
0.383
0.385
0.385
0.38
0.379
0.373
0.366
0.362
0.361
0.357
0.356
0.359
0.358
0.36
0.365
0.368
0.368
0.369
0.374
0.373
0.372
0.379
0.378
0.378
0.382
0.381
0.38
0.375
0.375
0.371
0.368
0.369
0.37
0.368
0.367
0.367
0.369
0.371
0.375
0.384
0.39
6/10/2011 14:29
6/10/2011 14:30
6/10/2011 14:31
6/10/2011 14:32
6/10/2011 14:33
6/10/2011 14:34
6/10/2011 14:35
6/10/2011 14:36
6/10/2011 14:37
6/10/2011 14:38
6/10/2011 14:39
6/10/2011 14:40
6/10/2011 14:41
6/10/2011 14:42
6/10/2011 14:43
6/10/2011 14:44
6/10/2011 14:45
6/10/2011 14:46
6/10/2011 14:47
6/10/2011 14:48
6/10/2011 14:49
6/10/2011 14:50
6/10/2011 14:51
6/10/2011 14:52
6/10/2011 14:53
6/10/2011 14:54
6/10/2011 14:55
6/10/2011 14:56
6/10/2011 14:57
6/10/2011 14:58
6/10/2011 14:59
6/10/2011 15:00
6/10/2011 15:01
6/10/2011 15:02
6/10/2011 15:03
6/10/2011 15:04
6/10/2011 15:05
6/10/2011 15:06
6/10/2011 15:07
6/10/2011 15:08
6/10/2011 15:09
6/10/2011 15:10
6/10/2011 15:11
6/10/2011 15:12
6/10/2011 15:13
6/10/2011 15:14
6/10/2011 15:15
6/10/2011 15:16
4.39
4.37
4.37
4.36
4.36
4.33
4.3
4.26
4.2
4.15
4.09
4.04
4
3.97
3.95
3.94
3.92
3.92
3.92
3.93
3.93
3.94
3.96
3.97
3.97
3.96
3.96
3.93
3.89
3.86
3.83
3.8
3.77
3.77
3.76
3.78
3.8
3.83
3.85
3.86
3.88
3.88
3.87
3.85
3.81
3.78
3.72
3.69
7/8/2011 15:21
7/8/2011 15:22
7/8/2011 15:23
7/8/2011 15:24
7/8/2011 15:25
7/8/2011 15:26
7/8/2011 15:27
7/8/2011 15:28
7/8/2011 15:29
7/8/2011 15:30
7/8/2011 15:31
7/8/2011 15:32
7/8/2011 15:33
7/8/2011 15:34
7/8/2011 15:35
7/8/2011 15:36
7/8/2011 15:37
7/8/2011 15:38
7/8/2011 15:39
7/8/2011 15:40
7/8/2011 15:41
7/8/2011 15:42
7/8/2011 15:43
7/8/2011 15:44
7/8/2011 15:45
7/8/2011 15:46
7/8/2011 15:47
7/8/2011 15:48
7/8/2011 15:49
7/8/2011 15:50
7/8/2011 15:51
7/8/2011 15:52
7/8/2011 15:53
7/8/2011 15:54
7/8/2011 15:55
7/8/2011 15:56
7/8/2011 15:57
7/8/2011 15:58
7/8/2011 15:59
7/8/2011 16:00
7/8/2011 16:01
7/8/2011 16:02
7/8/2011 16:03
7/8/2011 16:04
7/8/2011 16:05
7/8/2011 16:06
7/8/2011 16:07
7/8/2011 16:08
0.395
0.403
0.411
0.418
0.424
0.422
0.42
0.423
0.416
0.413
0.411
0.409
0.403
0.4
0.402
0.403
0.407
0.408
0.415
0.429
0.436
0.444
0.457
0.465
0.47
0.477
0.483
0.483
0.476
0.473
0.465
0.458
0.456
0.449
0.448
0.448
0.446
0.448
0.455
0.462
0.468
0.473
0.481
0.488
0.495
0.503
0.507
0.51
6/10/2011 15:17
6/10/2011 15:18
6/10/2011 15:19
6/10/2011 15:20
6/10/2011 15:21
6/10/2011 15:22
6/10/2011 15:23
6/10/2011 15:24
6/10/2011 15:25
6/10/2011 15:26
6/10/2011 15:27
6/10/2011 15:28
6/10/2011 15:29
6/10/2011 15:30
6/10/2011 15:31
6/10/2011 15:32
6/10/2011 15:33
6/10/2011 15:34
6/10/2011 15:35
6/10/2011 15:36
6/10/2011 15:37
6/10/2011 15:38
6/10/2011 15:39
6/10/2011 15:40
6/10/2011 15:41
6/10/2011 15:42
6/10/2011 15:43
6/10/2011 15:44
6/10/2011 15:45
6/10/2011 15:46
6/10/2011 15:47
6/10/2011 15:48
6/10/2011 15:49
6/10/2011 15:50
6/10/2011 15:51
6/10/2011 15:52
6/10/2011 15:53
6/10/2011 15:54
6/10/2011 15:55
6/10/2011 15:56
6/10/2011 15:57
6/10/2011 15:58
6/10/2011 15:59
6/10/2011 16:00
6/10/2011 16:01
6/10/2011 16:02
6/10/2011 16:03
6/10/2011 16:04
3.67
3.64
3.62
3.59
3.55
3.53
3.51
3.5
3.49
3.46
3.45
3.44
3.45
3.46
3.51
3.53
3.56
3.6
3.64
3.68
3.7
3.71
3.71
3.7
3.68
3.67
3.63
3.6
3.56
3.52
3.5
3.47
3.47
3.47
3.47
3.48
3.51
3.54
3.56
3.58
3.6
3.62
3.63
3.65
3.67
3.69
3.71
3.71
7/8/2011 16:09
7/8/2011 16:10
7/8/2011 16:11
7/8/2011 16:12
7/8/2011 16:13
7/8/2011 16:14
7/8/2011 16:15
7/8/2011 16:16
7/8/2011 16:17
7/8/2011 16:18
7/8/2011 16:19
7/8/2011 16:20
7/8/2011 16:21
7/8/2011 16:22
7/8/2011 16:23
7/8/2011 16:24
7/8/2011 16:25
7/8/2011 16:26
7/8/2011 16:30
7/8/2011 16:31
7/8/2011 16:32
7/8/2011 16:33
7/8/2011 16:34
7/8/2011 16:35
7/8/2011 16:36
7/8/2011 16:37
7/8/2011 16:38
7/8/2011 16:39
7/8/2011 16:40
7/8/2011 16:41
7/8/2011 16:42
7/8/2011 16:43
7/8/2011 16:44
7/8/2011 16:45
7/8/2011 16:46
7/8/2011 16:47
7/8/2011 16:48
7/8/2011 16:49
7/8/2011 16:50
7/8/2011 16:51
7/8/2011 16:52
7/8/2011 16:53
7/8/2011 16:54
7/8/2011 16:55
7/8/2011 16:56
7/8/2011 16:57
7/8/2011 16:58
7/8/2011 16:59
0.51
0.512
0.513
0.514
0.514
0.514
0.517
0.516
0.519
0.523
0.524
0.521
0.522
0.522
0.523
0.522
0.527
0.53
0.546
0.55
0.552
0.556
0.561
0.563
0.566
0.566
0.564
0.56
0.558
0.556
0.551
0.546
0.546
0.548
0.55
0.559
0.569
0.573
0.581
0.591
0.6
0.61
0.621
0.629
0.631
0.637
0.644
0.646
6/10/2011 16:05
6/10/2011 16:06
6/10/2011 16:07
6/10/2011 16:08
6/10/2011 16:09
6/10/2011 16:10
6/10/2011 16:11
6/10/2011 16:12
6/10/2011 16:13
6/10/2011 16:14
6/10/2011 16:15
6/10/2011 16:16
6/10/2011 16:17
6/10/2011 16:18
6/10/2011 16:19
6/10/2011 16:20
6/10/2011 16:21
6/10/2011 16:22
6/10/2011 16:23
6/10/2011 16:24
6/10/2011 16:25
6/10/2011 16:26
6/10/2011 16:27
6/10/2011 16:28
6/10/2011 16:29
6/10/2011 16:30
6/10/2011 16:31
6/10/2011 16:32
6/10/2011 16:33
6/10/2011 16:34
6/10/2011 16:35
6/10/2011 16:36
6/10/2011 16:37
6/10/2011 16:38
6/10/2011 16:39
6/10/2011 16:40
6/10/2011 16:41
6/10/2011 16:42
6/10/2011 16:43
6/10/2011 16:44
6/10/2011 16:45
6/10/2011 16:46
6/10/2011 16:47
6/10/2011 16:48
6/10/2011 16:49
6/10/2011 16:50
6/10/2011 16:51
6/10/2011 16:52
3.72
3.73
3.71
3.71
3.7
3.7
3.71
3.7
3.69
3.68
3.66
3.62
3.58
3.52
3.45
3.37
3.29
3.22
3.14
3.07
3.03
2.98
2.95
2.96
2.97
3
3.05
3.12
3.19
3.26
3.34
3.42
3.48
3.52
3.57
3.6
3.63
3.64
3.66
3.65
3.64
3.62
3.59
3.57
3.56
3.57
3.58
3.61
7/8/2011 17:03
7/8/2011 17:04
7/8/2011 17:05
7/8/2011 17:06
7/8/2011 17:07
7/8/2011 17:08
7/8/2011 17:09
7/8/2011 17:10
7/8/2011 17:11
7/8/2011 17:12
7/8/2011 17:13
7/8/2011 17:14
7/8/2011 17:15
7/8/2011 17:16
7/8/2011 17:17
7/8/2011 17:18
7/8/2011 17:19
7/8/2011 17:20
7/8/2011 17:21
7/8/2011 17:22
7/8/2011 17:23
7/8/2011 17:24
7/8/2011 17:25
7/8/2011 17:26
7/8/2011 17:27
7/8/2011 17:28
7/8/2011 17:29
7/8/2011 17:30
7/8/2011 17:31
7/8/2011 17:32
7/8/2011 17:33
7/8/2011 17:34
7/8/2011 17:35
7/8/2011 17:36
7/8/2011 17:37
7/8/2011 17:38
7/8/2011 17:39
7/8/2011 17:40
7/8/2011 17:41
7/8/2011 17:42
7/8/2011 17:43
7/8/2011 17:44
7/8/2011 17:45
7/8/2011 17:46
7/8/2011 17:47
7/8/2011 17:48
7/8/2011 17:49
7/8/2011 17:50
0.646
0.65
0.649
0.652
0.659
0.663
0.669
0.675
0.682
0.687
0.689
0.698
0.7
0.703
0.706
0.703
0.705
0.709
0.71
0.709
0.712
0.714
0.713
0.715
0.719
0.719
0.721
0.721
0.723
0.728
0.729
0.732
0.734
0.737
0.737
0.737
0.738
0.739
0.738
0.735
0.736
0.738
0.735
0.736
0.74
0.74
0.746
0.754
6/10/2011 16:53
6/10/2011 16:54
6/10/2011 16:55
6/10/2011 16:56
6/10/2011 16:57
6/10/2011 16:58
6/10/2011 16:59
6/10/2011 17:00
6/10/2011 17:01
6/10/2011 17:02
6/10/2011 17:03
6/10/2011 17:04
6/10/2011 17:05
6/10/2011 17:06
6/10/2011 17:07
6/10/2011 17:08
6/10/2011 17:09
6/10/2011 17:10
6/10/2011 17:11
6/10/2011 17:12
6/10/2011 17:13
6/10/2011 17:14
6/10/2011 17:15
6/10/2011 17:16
6/10/2011 17:17
6/10/2011 17:18
6/10/2011 17:19
6/10/2011 17:20
6/10/2011 17:21
6/10/2011 17:22
6/10/2011 17:23
6/10/2011 17:24
6/10/2011 17:25
6/10/2011 17:26
6/10/2011 17:27
6/10/2011 17:28
6/10/2011 17:29
6/10/2011 17:30
6/10/2011 17:31
6/10/2011 17:32
6/10/2011 17:33
6/10/2011 17:34
6/10/2011 17:35
6/10/2011 17:36
6/10/2011 17:37
6/10/2011 17:38
6/10/2011 17:39
6/10/2011 17:40
3.65
3.7
3.76
3.81
3.85
3.89
3.92
3.94
3.96
3.97
3.98
3.97
3.98
3.95
3.93
3.91
3.87
3.86
3.84
3.84
3.85
3.87
3.91
3.95
4.02
4.09
4.14
4.22
4.28
4.33
4.39
4.43
4.46
4.5
4.5
4.5
4.49
4.45
4.43
4.38
4.34
4.3
4.27
4.25
4.26
4.28
4.33
4.38
7/8/2011 17:51
7/8/2011 17:52
7/8/2011 17:53
7/8/2011 17:54
7/8/2011 17:55
7/8/2011 17:56
7/8/2011 17:57
7/8/2011 17:58
7/8/2011 17:59
7/8/2011 18:00
7/8/2011 18:01
7/8/2011 18:02
7/8/2011 18:03
7/8/2011 18:04
7/8/2011 18:05
7/8/2011 18:06
7/8/2011 18:07
7/8/2011 18:08
7/8/2011 18:09
7/8/2011 18:10
7/8/2011 18:11
7/8/2011 18:12
7/8/2011 18:13
7/8/2011 18:14
7/8/2011 18:15
7/8/2011 18:16
7/8/2011 18:17
7/8/2011 18:18
7/8/2011 18:19
7/8/2011 18:20
7/8/2011 18:21
7/8/2011 18:22
7/8/2011 18:23
7/8/2011 18:24
7/8/2011 18:25
7/8/2011 18:26
7/8/2011 18:27
7/8/2011 18:28
7/8/2011 18:29
7/8/2011 18:30
7/8/2011 18:31
7/8/2011 18:32
7/8/2011 18:33
7/8/2011 18:34
7/8/2011 18:35
7/8/2011 18:36
7/8/2011 18:37
7/8/2011 18:38
0.762
0.767
0.778
0.79
0.793
0.8
0.808
0.811
0.812
0.81
0.814
0.817
0.813
0.813
0.812
0.811
0.81
0.811
0.814
0.818
0.822
0.828
0.837
0.843
0.852
0.857
0.863
0.868
0.872
0.875
0.878
0.881
0.879
0.88
0.885
0.888
0.886
0.887
0.888
0.89
0.892
0.896
0.893
0.897
0.899
0.9
0.909
0.915
6/10/2011 17:41
6/10/2011 17:42
6/10/2011 17:43
6/10/2011 17:44
6/10/2011 17:45
6/10/2011 17:46
6/10/2011 17:47
6/10/2011 17:48
6/10/2011 17:49
6/10/2011 17:50
6/10/2011 17:51
6/10/2011 17:52
6/10/2011 17:53
6/10/2011 17:54
6/10/2011 17:55
6/10/2011 17:56
6/10/2011 17:57
6/10/2011 17:58
6/10/2011 17:59
6/10/2011 18:00
6/10/2011 18:01
6/10/2011 18:02
6/10/2011 18:03
6/10/2011 18:04
6/10/2011 18:05
6/10/2011 18:06
6/10/2011 18:07
6/10/2011 18:08
6/10/2011 18:09
6/10/2011 18:10
6/10/2011 18:11
6/10/2011 18:12
6/10/2011 18:13
6/10/2011 18:14
6/10/2011 18:15
6/10/2011 18:16
6/10/2011 18:17
6/10/2011 18:18
6/10/2011 18:19
6/10/2011 18:20
6/10/2011 18:21
6/10/2011 18:22
6/10/2011 18:23
6/10/2011 18:24
6/10/2011 18:25
6/10/2011 18:26
6/10/2011 18:27
6/10/2011 18:28
4.44
4.52
4.63
4.74
4.85
4.95
5.04
5.11
5.16
5.22
5.28
5.3
5.31
5.31
5.3
5.25
5.18
5.11
5
4.87
4.72
4.55
4.38
4.21
4.06
3.98
3.92
3.94
4
4.1
4.24
4.4
4.58
4.75
4.93
5.1
5.25
5.4
5.51
5.6
5.64
5.67
5.67
5.65
5.61
5.55
5.5
5.46
7/8/2011 18:39
7/8/2011 18:40
7/8/2011 18:41
7/8/2011 18:42
7/8/2011 18:43
7/8/2011 18:44
7/8/2011 18:45
7/8/2011 18:46
7/8/2011 18:47
7/8/2011 18:48
7/8/2011 18:49
7/8/2011 18:50
7/8/2011 18:51
7/8/2011 18:52
7/8/2011 18:53
7/8/2011 18:54
7/8/2011 18:55
7/8/2011 18:56
7/8/2011 18:57
7/8/2011 18:58
7/8/2011 18:59
7/8/2011 19:00
7/8/2011 19:01
7/8/2011 19:02
7/8/2011 19:03
7/8/2011 19:04
7/8/2011 19:05
7/8/2011 19:06
7/8/2011 19:07
7/8/2011 19:08
7/8/2011 19:09
7/8/2011 19:10
7/8/2011 19:11
7/8/2011 19:12
7/8/2011 19:13
7/8/2011 19:14
7/8/2011 19:15
7/8/2011 19:16
7/8/2011 19:17
7/8/2011 19:18
7/8/2011 19:19
7/8/2011 19:20
7/8/2011 19:21
7/8/2011 19:22
7/8/2011 19:23
7/8/2011 19:24
7/8/2011 19:25
7/8/2011 19:26
0.926
0.927
0.931
0.938
0.941
0.943
0.944
0.946
0.949
0.953
0.956
0.959
0.961
0.963
0.959
0.959
0.957
0.956
0.951
0.953
0.96
0.963
0.971
0.974
0.983
0.987
0.993
0.994
0.998
0.999
0.996
0.999
1.004
1.005
1.005
1.003
0.997
0.992
0.988
0.984
0.978
0.976
0.97
0.975
0.978
0.985
0.99
0.989
6/10/2011 18:29
6/10/2011 18:30
6/10/2011 18:31
6/10/2011 18:32
6/10/2011 18:33
6/10/2011 18:34
6/10/2011 18:35
6/10/2011 18:36
6/10/2011 18:37
6/10/2011 18:38
6/10/2011 18:39
6/10/2011 18:40
6/10/2011 18:41
6/10/2011 18:42
6/10/2011 18:43
6/10/2011 18:44
6/10/2011 18:45
6/10/2011 18:46
6/10/2011 18:47
6/10/2011 18:48
6/10/2011 18:49
6/10/2011 18:50
6/10/2011 18:51
6/10/2011 18:52
6/10/2011 18:53
6/10/2011 18:54
6/10/2011 18:55
6/10/2011 18:56
6/10/2011 18:57
6/10/2011 18:58
6/10/2011 18:59
6/10/2011 19:00
6/10/2011 19:01
6/10/2011 19:02
6/10/2011 19:03
6/10/2011 19:04
6/10/2011 19:05
6/10/2011 19:06
6/10/2011 19:07
6/10/2011 19:08
6/10/2011 19:09
6/10/2011 19:10
6/10/2011 19:11
6/10/2011 19:12
6/10/2011 19:13
6/10/2011 19:14
6/10/2011 19:15
6/10/2011 19:16
5.45
5.47
5.52
5.61
5.7
5.82
5.94
6.06
6.18
6.27
6.34
6.37
6.36
6.35
6.28
6.2
6.11
5.98
5.89
5.78
5.69
5.62
5.58
5.57
5.58
5.64
5.74
5.87
6.01
6.17
6.34
6.5
6.63
6.73
6.81
6.87
6.91
6.93
6.94
6.91
6.85
6.77
6.7
6.61
6.51
6.43
6.35
6.3
7/8/2011 19:27
7/8/2011 19:28
7/8/2011 19:29
7/8/2011 19:30
7/8/2011 19:31
7/8/2011 19:32
7/8/2011 19:33
7/8/2011 19:34
7/8/2011 19:35
7/8/2011 19:36
7/8/2011 19:39
7/8/2011 19:40
7/8/2011 19:41
7/8/2011 19:42
7/8/2011 19:43
7/8/2011 19:44
7/8/2011 19:45
7/8/2011 19:46
7/8/2011 19:47
7/8/2011 19:48
7/8/2011 19:49
7/8/2011 19:50
7/8/2011 19:51
7/8/2011 19:52
7/8/2011 19:53
7/8/2011 19:54
7/8/2011 19:55
7/8/2011 19:56
7/8/2011 19:57
7/8/2011 19:58
7/8/2011 19:59
7/8/2011 20:00
7/8/2011 20:01
7/8/2011 20:02
7/8/2011 20:03
7/8/2011 20:04
7/8/2011 20:05
7/8/2011 20:06
7/8/2011 20:07
7/8/2011 20:08
7/8/2011 20:09
7/8/2011 20:10
7/8/2011 20:11
7/8/2011 20:12
7/8/2011 20:13
7/8/2011 20:14
7/8/2011 20:15
7/8/2011 20:16
0.995
0.992
0.995
0.997
0.992
0.991
0.989
0.991
0.994
0.995
1.008
1.014
1.022
1.033
1.037
1.046
1.048
1.054
1.063
1.065
1.062
1.061
1.066
1.062
1.061
1.064
1.064
1.06
1.061
1.062
1.066
1.07
1.067
1.07
1.076
1.077
1.078
1.081
1.082
1.084
1.086
1.094
1.1
1.107
1.111
1.113
1.12
1.121
6/10/2011 19:17
6/10/2011 19:18
6/10/2011 19:19
6/10/2011 19:20
6/10/2011 19:21
6/10/2011 19:22
6/10/2011 19:23
6/10/2011 19:24
6/10/2011 19:25
6/10/2011 19:26
6/10/2011 19:27
6/10/2011 19:28
6/10/2011 19:29
6/10/2011 19:30
6/10/2011 19:31
6/10/2011 19:32
6/10/2011 19:33
6/10/2011 19:34
6/10/2011 19:35
6/10/2011 19:36
6/10/2011 19:37
6/10/2011 19:38
6/10/2011 19:39
6/10/2011 19:40
6/10/2011 19:41
6/10/2011 19:42
6/10/2011 19:43
6/10/2011 19:44
6/10/2011 19:45
6/10/2011 19:46
6/10/2011 19:47
6/10/2011 19:48
6/10/2011 19:49
6/10/2011 19:50
6/10/2011 19:51
6/10/2011 19:52
6/10/2011 19:53
6/10/2011 19:54
6/10/2011 19:55
6/10/2011 19:56
6/10/2011 19:57
6/10/2011 19:58
6/10/2011 19:59
6/10/2011 20:00
6/10/2011 20:01
6/10/2011 20:02
6/10/2011 20:03
6/10/2011 20:04
6.3
6.36
6.47
6.45
6.56
6.73
6.83
6.97
7.06
7.15
7.16
7.11
7.1
7.12
7.17
7.2
7.23
7.22
7.22
7.24
7.3
7.34
7.39
7.38
7.41
7.48
7.53
7.62
7.68
7.78
7.88
8.01
8.15
8.29
8.4
8.5
8.6
8.69
8.76
8.76
8.73
8.64
8.54
8.41
8.26
8.08
7.91
7.78
7/8/2011 20:17
7/8/2011 20:18
7/8/2011 20:19
7/8/2011 20:20
7/8/2011 20:21
7/8/2011 20:22
7/8/2011 20:23
7/8/2011 20:24
7/8/2011 20:25
7/8/2011 20:26
7/8/2011 20:27
7/8/2011 20:28
7/8/2011 20:29
7/8/2011 20:30
7/8/2011 20:31
7/8/2011 20:32
7/8/2011 20:33
7/8/2011 20:34
7/8/2011 20:35
7/8/2011 20:36
7/8/2011 20:37
7/8/2011 20:38
7/8/2011 20:39
7/8/2011 20:40
7/8/2011 20:41
7/8/2011 20:42
7/8/2011 20:43
7/8/2011 20:44
7/8/2011 20:45
7/8/2011 20:46
7/8/2011 20:47
7/8/2011 20:48
7/8/2011 20:49
7/8/2011 20:50
7/8/2011 20:51
7/8/2011 20:52
7/8/2011 20:53
7/8/2011 20:54
7/8/2011 20:55
7/8/2011 20:56
7/8/2011 20:57
7/8/2011 20:58
7/8/2011 20:59
7/8/2011 21:00
7/8/2011 21:01
7/8/2011 21:02
7/8/2011 21:03
7/8/2011 21:04
1.124
1.118
1.117
1.117
1.115
1.115
1.116
1.113
1.112
1.109
1.113
1.113
1.111
1.11
1.108
1.107
1.106
1.112
1.111
1.112
1.111
1.107
1.106
1.108
1.106
1.1
1.105
1.106
1.109
1.114
1.119
1.121
1.122
1.124
1.123
1.125
1.127
1.122
1.122
1.127
1.129
1.132
1.14
1.144
1.143
1.147
1.15
1.145
6/10/2011 20:05
6/10/2011 20:06
6/10/2011 20:07
6/10/2011 20:08
6/10/2011 20:09
6/10/2011 20:10
6/10/2011 20:11
6/10/2011 20:12
6/10/2011 20:13
6/10/2011 20:14
6/10/2011 20:15
6/10/2011 20:16
6/10/2011 20:17
6/10/2011 20:18
6/10/2011 20:19
6/10/2011 20:20
6/10/2011 20:21
6/10/2011 20:22
6/10/2011 20:23
6/10/2011 20:24
6/10/2011 20:25
6/10/2011 20:26
6/10/2011 20:27
6/10/2011 20:28
6/10/2011 20:29
6/10/2011 20:30
6/10/2011 20:31
6/10/2011 20:32
6/10/2011 20:33
6/10/2011 20:34
6/10/2011 20:35
6/10/2011 20:36
6/10/2011 20:37
6/10/2011 20:38
6/10/2011 20:39
6/10/2011 20:40
6/10/2011 20:41
6/10/2011 20:42
6/10/2011 20:43
6/10/2011 20:44
6/10/2011 20:45
6/10/2011 20:46
6/10/2011 20:47
6/10/2011 20:48
6/10/2011 20:49
6/10/2011 20:50
6/10/2011 20:51
6/10/2011 20:52
7.67
7.61
7.56
7.57
7.58
7.65
7.75
7.87
7.99
8.09
8.22
8.33
8.44
8.53
8.61
8.67
8.71
8.73
8.75
8.73
8.7
8.65
8.6
8.57
8.52
8.5
8.48
8.49
8.53
8.6
8.67
8.76
8.86
8.98
9.09
9.22
9.34
9.44
9.52
9.57
9.63
9.63
9.61
9.56
9.52
9.45
9.42
9.4
7/8/2011 21:05
7/8/2011 21:06
7/8/2011 21:07
7/8/2011 21:08
7/8/2011 21:09
7/8/2011 21:10
7/8/2011 21:11
7/8/2011 21:12
7/8/2011 21:13
7/8/2011 21:14
7/8/2011 21:15
7/8/2011 21:16
7/8/2011 21:17
7/8/2011 21:18
7/8/2011 21:19
7/8/2011 21:20
7/8/2011 21:21
7/8/2011 21:22
7/8/2011 21:23
7/8/2011 21:24
7/8/2011 21:25
7/8/2011 21:26
7/8/2011 21:27
7/8/2011 21:28
7/8/2011 21:29
7/8/2011 21:30
7/8/2011 21:31
7/8/2011 21:32
7/8/2011 21:33
7/8/2011 21:34
7/8/2011 21:35
7/8/2011 21:36
7/8/2011 21:37
7/8/2011 21:38
7/8/2011 21:39
7/8/2011 21:40
7/8/2011 21:41
7/8/2011 21:42
7/8/2011 21:43
7/8/2011 21:44
7/8/2011 21:45
7/8/2011 21:46
7/8/2011 21:47
7/8/2011 21:48
7/8/2011 21:49
7/8/2011 21:50
7/8/2011 21:51
7/8/2011 21:52
1.145
1.14
1.134
1.131
1.125
1.127
1.126
1.127
1.129
1.13
1.132
1.134
1.131
1.128
1.124
1.12
1.116
1.109
1.11
1.108
1.106
1.107
1.107
1.112
1.112
1.112
1.119
1.123
1.126
1.126
1.124
1.123
1.119
1.115
1.111
1.11
1.108
1.104
1.107
1.107
1.108
1.108
1.111
1.112
1.114
1.114
1.114
1.118
6/10/2011 20:53
6/10/2011 20:54
6/10/2011 20:55
6/10/2011 20:56
6/10/2011 20:57
6/10/2011 20:58
6/10/2011 20:59
6/10/2011 21:00
6/10/2011 21:01
6/10/2011 21:02
6/10/2011 21:03
6/10/2011 21:04
6/10/2011 21:05
6/10/2011 21:06
6/10/2011 21:07
6/10/2011 21:08
6/10/2011 21:09
6/10/2011 21:10
6/10/2011 21:11
6/10/2011 21:12
6/10/2011 21:13
6/10/2011 21:14
6/10/2011 21:15
6/10/2011 21:17
6/10/2011 21:18
6/10/2011 21:19
6/10/2011 21:20
6/10/2011 21:21
6/10/2011 21:22
6/10/2011 21:23
6/10/2011 21:24
6/10/2011 21:25
6/10/2011 21:26
6/10/2011 21:27
6/10/2011 21:28
6/10/2011 21:29
6/10/2011 21:30
6/10/2011 21:31
6/10/2011 21:32
6/10/2011 21:33
6/10/2011 21:34
6/10/2011 21:35
6/10/2011 21:36
6/10/2011 21:37
6/10/2011 21:38
6/10/2011 21:39
6/10/2011 21:40
6/10/2011 21:41
9.4
9.4
9.41
9.45
9.48
9.53
9.57
9.62
9.62
9.63
9.63
9.62
9.62
9.62
9.6
9.59
9.61
9.63
9.67
9.73
9.79
9.86
9.94
10.06
10.1
10.11
10.11
10.1
10.08
10.06
10.05
10.05
10.08
10.12
10.16
10.22
10.27
10.33
10.39
10.44
10.49
10.53
10.56
10.58
10.56
10.54
10.48
10.42
7/8/2011 21:53
7/8/2011 21:54
7/8/2011 21:55
7/8/2011 21:56
7/8/2011 21:57
7/8/2011 21:58
7/8/2011 21:59
7/8/2011 22:00
7/8/2011 22:01
7/8/2011 22:02
7/8/2011 22:03
7/8/2011 22:04
7/8/2011 22:05
7/8/2011 22:06
7/8/2011 22:07
7/8/2011 22:08
7/8/2011 22:09
7/8/2011 22:10
7/8/2011 22:11
7/8/2011 22:12
7/8/2011 22:13
7/8/2011 22:14
7/8/2011 22:15
7/8/2011 22:16
7/8/2011 22:17
7/8/2011 22:18
7/8/2011 22:19
7/8/2011 22:20
7/8/2011 22:21
7/8/2011 22:22
7/8/2011 22:23
7/8/2011 22:24
7/8/2011 22:25
7/8/2011 22:26
7/8/2011 22:27
7/8/2011 22:28
7/8/2011 22:29
7/8/2011 22:30
7/8/2011 22:31
7/8/2011 22:32
7/8/2011 22:33
7/8/2011 22:34
7/8/2011 22:35
7/8/2011 22:36
7/8/2011 22:37
7/8/2011 22:38
7/8/2011 22:39
7/8/2011 22:40
1.113
1.109
1.107
1.097
1.088
1.08
1.074
1.068
1.064
1.066
1.065
1.068
1.068
1.067
1.066
1.063
1.061
1.054
1.051
1.049
1.04
1.04
1.041
1.039
1.039
1.045
1.047
1.049
1.059
1.058
1.063
1.066
1.059
1.059
1.058
1.051
1.04
1.039
1.029
1.016
1.013
1.009
1.007
1.004
1.003
1.005
1.005
1.008
6/10/2011 21:42
6/10/2011 21:43
6/10/2011 21:44
6/10/2011 21:45
6/10/2011 21:46
6/10/2011 21:47
6/10/2011 21:50
6/10/2011 21:51
6/10/2011 21:52
6/10/2011 21:53
6/10/2011 21:54
6/10/2011 21:55
6/10/2011 21:56
6/10/2011 21:57
6/10/2011 21:58
6/10/2011 21:59
6/10/2011 22:00
6/10/2011 22:01
6/10/2011 22:02
6/10/2011 22:03
6/10/2011 22:04
6/10/2011 22:05
6/10/2011 22:06
6/10/2011 22:07
6/10/2011 22:08
6/10/2011 22:09
6/10/2011 22:10
6/10/2011 22:11
6/10/2011 22:12
6/10/2011 22:13
6/10/2011 22:14
6/10/2011 22:15
6/10/2011 22:16
6/10/2011 22:17
6/10/2011 22:18
6/10/2011 22:19
6/10/2011 22:20
6/10/2011 22:21
6/10/2011 22:22
6/10/2011 22:23
6/10/2011 22:24
6/10/2011 22:25
6/10/2011 22:26
6/10/2011 22:27
6/10/2011 22:28
6/10/2011 22:29
6/10/2011 22:30
6/10/2011 22:31
10.34
10.26
10.18
10.12
10.06
10.01
10.04
10.08
10.13
10.18
10.23
10.28
10.33
10.38
10.43
10.48
10.5
10.47
10.51
10.55
10.57
10.62
10.62
10.65
10.72
10.79
10.87
10.93
10.96
10.96
10.96
10.95
10.91
10.86
10.8
10.73
10.67
10.62
10.58
10.54
10.52
10.51
10.54
10.59
10.64
10.73
10.8
10.88
7/8/2011 22:41
7/8/2011 22:42
7/8/2011 22:43
7/8/2011 22:44
7/8/2011 22:45
7/8/2011 22:46
7/8/2011 22:47
7/8/2011 22:48
7/8/2011 22:49
7/8/2011 22:50
7/8/2011 22:51
7/8/2011 22:52
7/8/2011 22:53
7/8/2011 22:54
7/8/2011 22:55
7/8/2011 22:56
7/8/2011 22:57
7/8/2011 22:58
7/8/2011 22:59
7/8/2011 23:00
7/8/2011 23:01
7/8/2011 23:02
7/8/2011 23:03
7/8/2011 23:04
7/8/2011 23:05
7/8/2011 23:06
7/8/2011 23:07
7/8/2011 23:08
7/8/2011 23:09
7/8/2011 23:10
7/8/2011 23:11
7/8/2011 23:12
7/8/2011 23:13
7/8/2011 23:14
7/8/2011 23:15
7/8/2011 23:16
7/8/2011 23:17
7/8/2011 23:18
7/8/2011 23:19
7/8/2011 23:20
7/8/2011 23:21
7/8/2011 23:22
7/8/2011 23:23
7/8/2011 23:24
7/8/2011 23:25
7/8/2011 23:26
7/8/2011 23:27
7/8/2011 23:28
1.012
1.014
1.018
1.018
1.022
1.024
1.023
1.023
1.019
1.018
1.011
1.003
0.995
0.989
0.982
0.979
0.974
0.971
0.974
0.968
0.971
0.966
0.963
0.962
0.957
0.957
0.952
0.953
0.954
0.95
0.95
0.945
0.942
0.937
0.927
0.925
0.92
0.914
0.916
0.917
0.923
0.926
0.933
0.938
0.942
0.942
0.939
0.942
6/10/2011 22:32
6/10/2011 22:33
6/10/2011 22:34
6/10/2011 22:35
6/10/2011 22:36
6/10/2011 22:37
6/10/2011 22:38
6/10/2011 22:39
6/10/2011 22:40
6/10/2011 22:41
6/10/2011 22:42
6/10/2011 22:43
6/10/2011 22:44
6/10/2011 22:45
6/10/2011 22:46
6/10/2011 22:47
6/10/2011 22:48
6/10/2011 22:49
6/10/2011 22:50
6/10/2011 22:51
6/10/2011 22:52
6/10/2011 22:53
6/10/2011 22:54
6/10/2011 22:55
6/10/2011 22:56
6/10/2011 22:57
6/10/2011 22:58
6/10/2011 22:59
6/10/2011 23:00
6/10/2011 23:01
6/10/2011 23:02
6/10/2011 23:03
6/10/2011 23:04
6/10/2011 23:05
6/10/2011 23:06
6/10/2011 23:07
6/10/2011 23:08
6/10/2011 23:09
6/10/2011 23:10
6/10/2011 23:11
6/10/2011 23:12
6/10/2011 23:13
6/10/2011 23:14
6/10/2011 23:15
6/10/2011 23:16
6/10/2011 23:17
6/10/2011 23:18
6/10/2011 23:19
10.97
11.06
11.13
11.16
11.19
11.18
11.18
11.14
11.07
11.03
10.94
10.89
10.86
10.84
10.85
10.84
10.85
10.89
10.93
10.96
10.96
10.92
10.89
10.83
10.78
10.71
10.64
10.55
10.47
10.42
10.38
10.36
10.35
10.35
10.35
10.37
10.4
10.43
10.45
10.46
10.47
10.5
10.53
10.56
10.59
10.61
10.62
10.63
7/8/2011 23:29
7/8/2011 23:30
7/8/2011 23:31
7/8/2011 23:32
7/8/2011 23:33
7/8/2011 23:34
7/8/2011 23:35
7/8/2011 23:36
7/8/2011 23:37
7/8/2011 23:38
7/8/2011 23:39
7/8/2011 23:40
7/8/2011 23:41
7/8/2011 23:42
7/8/2011 23:43
7/8/2011 23:44
7/8/2011 23:45
7/8/2011 23:46
7/8/2011 23:47
7/8/2011 23:48
7/8/2011 23:49
7/8/2011 23:50
7/8/2011 23:51
7/8/2011 23:52
7/8/2011 23:53
7/8/2011 23:54
7/8/2011 23:55
7/8/2011 23:56
7/9/2011 0:02
7/9/2011 0:03
7/9/2011 0:04
7/9/2011 0:05
7/9/2011 0:06
7/9/2011 0:07
7/9/2011 0:08
7/9/2011 0:09
7/9/2011 0:10
7/9/2011 0:11
7/9/2011 0:12
7/9/2011 0:13
7/9/2011 0:14
7/9/2011 0:15
7/9/2011 0:16
7/9/2011 0:17
7/9/2011 0:18
7/9/2011 0:19
7/9/2011 0:20
7/9/2011 0:21
0.932
0.923
0.917
0.903
0.891
0.883
0.874
0.867
0.862
0.86
0.861
0.864
0.866
0.869
0.88
0.885
0.889
0.894
0.894
0.893
0.896
0.888
0.885
0.877
0.864
0.853
0.839
0.831
0.806
0.807
0.802
0.801
0.8
0.793
0.788
0.786
0.781
0.779
0.776
0.777
0.774
0.774
0.772
0.765
0.763
0.757
0.755
0.751
6/10/2011 23:20
6/10/2011 23:21
6/10/2011 23:22
6/10/2011 23:23
6/10/2011 23:24
6/10/2011 23:25
6/10/2011 23:26
6/10/2011 23:27
6/10/2011 23:28
6/10/2011 23:29
6/10/2011 23:30
6/10/2011 23:31
6/10/2011 23:32
6/10/2011 23:33
6/10/2011 23:34
6/10/2011 23:35
6/10/2011 23:36
6/10/2011 23:37
6/10/2011 23:38
6/10/2011 23:39
6/10/2011 23:40
6/10/2011 23:41
6/10/2011 23:42
6/10/2011 23:43
6/10/2011 23:44
6/10/2011 23:45
6/10/2011 23:46
6/10/2011 23:47
6/10/2011 23:48
6/10/2011 23:49
6/10/2011 23:50
6/10/2011 23:51
6/10/2011 23:52
6/10/2011 23:53
6/10/2011 23:54
6/10/2011 23:55
6/11/2011 0:02
6/11/2011 0:03
6/11/2011 0:04
6/11/2011 0:05
6/11/2011 0:06
6/11/2011 0:07
6/11/2011 0:08
6/11/2011 0:09
6/11/2011 0:10
6/11/2011 0:11
6/11/2011 0:12
6/11/2011 0:13
10.62
10.6
10.55
10.51
10.45
10.39
10.35
10.3
10.26
10.23
10.22
10.24
10.26
10.3
10.35
10.41
10.48
10.53
10.58
10.6
10.6
10.58
10.55
10.52
10.48
10.43
10.37
10.34
10.32
10.32
10.32
10.35
10.38
10.41
10.45
10.5
10.34
10.24
10.15
10.05
9.97
9.9
9.84
9.79
9.74
9.7
9.68
9.66
7/9/2011 0:22
7/9/2011 0:23
7/9/2011 0:24
7/9/2011 0:25
7/9/2011 0:26
7/9/2011 0:27
7/9/2011 0:28
7/9/2011 0:29
7/9/2011 0:30
7/9/2011 0:31
7/9/2011 0:32
7/9/2011 0:33
7/9/2011 0:34
7/9/2011 0:35
7/9/2011 0:36
7/9/2011 0:37
7/9/2011 0:38
7/9/2011 0:39
7/9/2011 0:40
7/9/2011 0:41
7/9/2011 0:42
7/9/2011 0:43
7/9/2011 0:44
7/9/2011 0:45
7/9/2011 0:46
7/9/2011 0:47
7/9/2011 0:48
7/9/2011 0:49
7/9/2011 0:50
7/9/2011 0:51
7/9/2011 0:52
7/9/2011 0:53
7/9/2011 0:54
7/9/2011 0:55
7/9/2011 0:56
7/9/2011 0:57
7/9/2011 0:58
7/9/2011 0:59
7/9/2011 1:00
7/9/2011 1:01
7/9/2011 1:02
7/9/2011 1:03
7/9/2011 1:04
7/9/2011 1:05
7/9/2011 1:06
7/9/2011 1:07
7/9/2011 1:08
7/9/2011 1:09
0.75
0.752
0.753
0.762
0.764
0.768
0.776
0.776
0.776
0.775
0.768
0.762
0.754
0.751
0.748
0.745
0.743
0.741
0.741
0.741
0.742
0.748
0.752
0.755
0.759
0.765
0.772
0.775
0.779
0.776
0.77
0.768
0.758
0.753
0.745
0.73
0.724
0.715
0.704
0.694
0.691
0.688
0.686
0.69
0.699
0.705
0.717
0.727
6/11/2011 0:14
6/11/2011 0:15
6/11/2011 0:16
6/11/2011 0:17
6/11/2011 0:18
6/11/2011 0:19
6/11/2011 0:20
6/11/2011 0:21
6/11/2011 0:22
6/11/2011 0:23
6/11/2011 0:24
6/11/2011 0:25
6/11/2011 0:26
6/11/2011 0:27
6/11/2011 0:28
6/11/2011 0:29
6/11/2011 0:30
6/11/2011 0:31
6/11/2011 0:32
6/11/2011 0:33
6/11/2011 0:34
6/11/2011 0:35
6/11/2011 0:36
6/11/2011 0:37
6/11/2011 0:38
6/11/2011 0:39
6/11/2011 0:40
6/11/2011 0:41
6/11/2011 0:42
6/11/2011 0:43
6/11/2011 0:44
6/11/2011 0:45
6/11/2011 0:46
6/11/2011 0:47
6/11/2011 0:48
6/11/2011 0:49
6/11/2011 0:50
6/11/2011 0:51
6/11/2011 0:52
6/11/2011 0:53
6/11/2011 0:54
6/11/2011 0:55
6/11/2011 0:56
6/11/2011 0:57
6/11/2011 0:58
6/11/2011 0:59
6/11/2011 1:00
6/11/2011 1:01
9.66
9.62
9.58
9.57
9.57
9.59
9.59
9.56
9.51
9.48
9.46
9.45
9.44
9.4
9.37
9.37
9.38
9.41
9.43
9.44
9.45
9.46
9.5
9.52
9.51
9.5
9.47
9.46
9.45
9.45
9.44
9.42
9.39
9.39
9.38
9.37
9.34
9.31
9.26
9.23
9.21
9.18
9.14
9.1
9.08
9.06
9.07
9.09
7/9/2011 1:10
7/9/2011 1:11
7/9/2011 1:12
7/9/2011 1:13
7/9/2011 1:14
7/9/2011 1:15
7/9/2011 1:16
7/9/2011 1:17
7/9/2011 1:18
7/9/2011 1:19
7/9/2011 1:20
7/9/2011 1:21
7/9/2011 1:22
7/9/2011 1:23
7/9/2011 1:24
0.728
0.736
0.736
0.73
0.725
0.718
0.705
0.695
0.683
0.672
0.664
0.651
0.644
0.633
0.632
6/11/2011 1:02
6/11/2011 1:03
6/11/2011 1:04
6/11/2011 1:05
6/11/2011 1:06
6/11/2011 1:07
6/11/2011 1:08
6/11/2011 1:09
6/11/2011 1:10
6/11/2011 1:11
6/11/2011 1:12
6/11/2011 1:13
6/11/2011 1:14
6/11/2011 1:15
6/11/2011 1:16
9.09
9.1
9.12
9.14
9.16
9.16
9.14
9.11
9.06
9.04
9.01
8.98
8.95
8.91
8.89
7/9/2011 1:25
0.626
6/11/2011 1:17
8.87
7/9/2011 1:26
7/9/2011 1:27
7/9/2011 1:28
7/9/2011 1:29
7/9/2011 1:30
7/9/2011 1:31
7/9/2011 1:32
7/9/2011 1:33
7/9/2011 1:34
7/9/2011 1:35
7/9/2011 1:36
7/9/2011 1:37
7/9/2011 1:38
7/9/2011 1:39
7/9/2011 1:40
7/9/2011 1:41
7/9/2011 1:42
7/9/2011 1:43
7/9/2011 1:44
7/9/2011 1:45
7/9/2011 1:46
7/9/2011 1:47
7/9/2011 1:48
7/9/2011 1:49
7/9/2011 1:50
7/9/2011 1:51
7/9/2011 1:52
7/9/2011 1:53
7/9/2011 1:54
7/9/2011 1:55
7/9/2011 1:56
0.624
0.63
0.631
0.633
0.637
0.647
0.649
0.652
0.652
0.653
0.648
0.646
0.641
0.631
0.625
0.617
0.611
0.606
0.601
0.591
0.587
0.584
0.585
0.589
0.592
0.603
0.605
0.612
0.617
0.62
0.62
6/11/2011 1:18
6/11/2011 1:19
6/11/2011 1:20
6/11/2011 1:21
6/11/2011 1:22
6/11/2011 1:23
6/11/2011 1:24
6/11/2011 1:25
6/11/2011 1:26
6/11/2011 1:27
6/11/2011 1:28
6/11/2011 1:29
6/11/2011 1:30
6/11/2011 1:31
6/11/2011 1:32
6/11/2011 1:33
6/11/2011 1:34
6/11/2011 1:35
6/11/2011 1:36
6/11/2011 1:37
6/11/2011 1:38
6/11/2011 1:39
6/11/2011 1:40
6/11/2011 1:41
6/11/2011 1:42
6/11/2011 1:43
6/11/2011 1:44
6/11/2011 1:45
6/11/2011 1:46
6/11/2011 1:47
6/11/2011 1:48
8.86
8.85
8.84
8.83
8.81
8.81
8.81
8.79
8.76
8.72
8.67
8.63
8.59
8.56
8.53
8.51
8.5
8.5
8.51
8.52
8.51
8.5
8.47
8.44
8.41
8.36
8.31
8.25
8.18
8.11
8.05
7/9/2011 1:57
7/9/2011 1:58
7/9/2011 1:59
7/9/2011 2:00
7/9/2011 2:01
7/9/2011 2:02
7/9/2011 2:03
7/9/2011 2:04
7/9/2011 2:05
7/9/2011 2:06
7/9/2011 2:07
7/9/2011 2:08
7/9/2011 2:09
7/9/2011 2:10
7/9/2011 2:11
7/9/2011 2:12
7/9/2011 2:13
7/9/2011 2:14
7/11/2011 7:26
7/11/2011 7:27
7/11/2011 7:28
7/11/2011 7:29
7/11/2011 7:30
7/11/2011 7:31
7/11/2011 7:32
7/11/2011 7:33
7/11/2011 7:34
7/11/2011 7:35
7/11/2011 7:36
7/11/2011 7:37
7/11/2011 7:38
7/11/2011 7:39
7/11/2011 7:40
7/11/2011 7:41
7/11/2011 7:42
7/11/2011 7:43
7/11/2011 7:44
7/11/2011 7:45
7/11/2011 7:46
7/11/2011 7:47
7/11/2011 7:48
7/11/2011 7:49
7/11/2011 7:50
7/11/2011 7:51
7/11/2011 7:52
7/11/2011 7:53
7/11/2011 7:54
7/11/2011 7:55
0.617
0.615
0.608
0.602
0.602
0.601
0.596
0.595
0.595
0.594
0.593
0.594
0.599
0.6
0.604
0.607
0.614
0.62
0.728
0.731
0.735
0.736
0.736
0.736
0.729
0.732
0.728
0.725
0.725
0.724
0.722
0.722
0.725
0.726
0.727
0.728
0.731
0.734
0.738
0.742
0.744
0.745
0.747
0.749
0.751
0.754
0.755
0.756
6/11/2011 1:49
6/11/2011 1:50
6/11/2011 1:51
6/11/2011 1:52
6/11/2011 1:53
6/11/2011 1:54
6/11/2011 1:55
6/11/2011 1:56
6/11/2011 1:57
6/11/2011 1:58
6/11/2011 1:59
6/11/2011 2:00
6/11/2011 2:01
6/11/2011 2:02
6/11/2011 2:03
6/11/2011 2:04
6/11/2011 2:05
6/11/2011 2:06
6/11/2011 2:07
6/11/2011 2:08
6/11/2011 2:09
6/11/2011 2:10
6/11/2011 2:11
6/11/2011 2:12
6/11/2011 2:13
6/11/2011 2:14
6/11/2011 2:15
6/11/2011 2:16
6/11/2011 2:17
6/11/2011 2:18
6/11/2011 2:19
6/11/2011 2:20
6/11/2011 2:21
6/11/2011 2:22
6/11/2011 2:23
6/11/2011 2:24
6/11/2011 2:25
6/11/2011 2:26
6/11/2011 2:27
6/11/2011 2:28
6/11/2011 2:29
6/11/2011 2:30
6/11/2011 2:31
6/11/2011 2:32
6/11/2011 2:33
6/11/2011 2:34
6/11/2011 2:35
6/11/2011 2:36
8
7.92
7.87
7.81
7.76
7.73
7.7
7.69
7.67
7.65
7.6
7.61
7.62
7.62
7.64
7.66
7.67
7.67
7.65
7.62
7.61
7.58
7.56
7.53
7.5
7.48
7.48
7.49
7.49
7.51
7.5
7.52
7.52
7.55
7.56
7.59
7.62
7.64
7.69
7.72
7.74
7.74
7.7
7.65
7.59
7.51
7.43
7.34
7/11/2011 7:56
7/11/2011 7:57
7/11/2011 7:58
7/11/2011 7:59
7/11/2011 8:00
7/11/2011 8:01
7/11/2011 8:02
7/11/2011 8:03
7/11/2011 8:04
7/11/2011 8:05
7/11/2011 8:06
7/11/2011 8:07
7/11/2011 8:08
7/11/2011 8:09
7/11/2011 8:10
7/11/2011 8:11
7/11/2011 8:12
7/11/2011 8:13
7/11/2011 8:14
7/11/2011 8:15
7/11/2011 8:16
7/11/2011 8:17
7/11/2011 8:18
7/11/2011 8:19
7/11/2011 8:20
7/11/2011 8:21
7/11/2011 8:22
7/11/2011 8:23
7/11/2011 8:24
7/11/2011 8:25
7/11/2011 8:26
7/11/2011 8:27
7/11/2011 8:28
7/11/2011 8:29
7/11/2011 8:30
7/11/2011 8:31
7/11/2011 8:32
7/11/2011 8:33
7/11/2011 8:34
7/11/2011 8:35
7/11/2011 8:36
7/11/2011 8:37
7/11/2011 8:38
7/11/2011 8:39
7/11/2011 8:40
7/11/2011 8:41
7/11/2011 8:42
7/11/2011 8:43
0.758
0.762
0.764
0.768
0.774
0.775
0.781
0.785
0.791
0.797
0.8
0.806
0.809
0.813
0.814
0.813
0.811
0.807
0.806
0.804
0.801
0.797
0.795
0.797
0.796
0.802
0.808
0.813
0.821
0.831
0.842
0.851
0.86
0.867
0.873
0.878
0.881
0.886
0.883
0.883
0.88
0.874
0.872
0.863
0.856
0.851
0.843
0.84
6/11/2011 2:37
6/11/2011 2:38
6/11/2011 2:39
6/11/2011 2:40
6/11/2011 2:41
6/11/2011 2:42
6/11/2011 2:43
6/11/2011 2:44
6/11/2011 2:45
6/11/2011 2:46
6/11/2011 2:47
6/11/2011 2:48
6/11/2011 2:49
6/11/2011 2:50
6/11/2011 2:51
6/11/2011 2:52
6/11/2011 2:53
6/11/2011 2:54
6/11/2011 2:55
6/11/2011 2:56
6/11/2011 2:57
6/11/2011 2:58
6/11/2011 2:59
6/11/2011 3:00
6/11/2011 3:01
6/11/2011 3:02
6/11/2011 3:03
6/11/2011 3:04
6/11/2011 3:05
6/11/2011 3:06
6/11/2011 3:07
6/11/2011 3:08
6/11/2011 3:09
6/11/2011 3:10
6/11/2011 3:11
6/11/2011 3:12
6/11/2011 3:13
6/11/2011 3:14
6/11/2011 3:15
6/11/2011 3:16
6/11/2011 3:17
6/11/2011 3:18
6/11/2011 3:19
6/11/2011 3:20
6/11/2011 3:21
6/11/2011 3:22
6/11/2011 3:23
6/11/2011 3:24
7.28
7.21
7.17
7.15
7.15
7.16
7.16
7.18
7.2
7.2
7.2
7.17
7.12
7.06
6.98
6.88
6.77
6.65
6.53
6.41
6.32
6.26
6.22
6.21
6.23
6.27
6.34
6.43
6.51
6.6
6.68
6.75
6.8
6.82
6.83
6.8
6.74
6.66
6.55
6.44
6.32
6.23
6.14
6.07
6.05
6.04
6.08
6.13
7/11/2011 8:44
7/11/2011 8:45
7/11/2011 8:46
7/11/2011 8:47
7/11/2011 8:48
7/11/2011 8:49
7/11/2011 8:50
7/11/2011 8:51
7/11/2011 8:52
7/11/2011 8:53
7/11/2011 8:54
7/11/2011 8:55
7/11/2011 8:56
7/11/2011 8:57
7/11/2011 8:58
7/11/2011 8:59
7/11/2011 9:00
7/11/2011 9:01
7/11/2011 9:02
7/11/2011 9:03
7/11/2011 9:04
7/11/2011 9:05
7/11/2011 9:06
7/11/2011 9:07
7/11/2011 9:08
7/11/2011 9:09
7/11/2011 9:10
7/11/2011 9:11
7/11/2011 9:12
7/11/2011 9:13
7/11/2011 9:14
7/11/2011 9:15
7/11/2011 9:16
7/11/2011 9:17
7/11/2011 9:18
7/11/2011 9:19
7/11/2011 9:20
7/11/2011 9:21
7/11/2011 9:22
7/11/2011 9:23
7/11/2011 9:24
7/11/2011 9:25
7/11/2011 9:26
7/11/2011 9:27
7/11/2011 9:28
7/11/2011 9:29
7/11/2011 9:30
7/11/2011 9:31
0.836
0.837
0.835
0.836
0.843
0.847
0.854
0.858
0.863
0.871
0.873
0.879
0.884
0.885
0.885
0.886
0.885
0.887
0.889
0.886
0.887
0.889
0.89
0.893
0.896
0.898
0.9
0.905
0.907
0.912
0.917
0.916
0.922
0.925
0.926
0.932
0.932
0.933
0.935
0.938
0.941
0.942
0.946
0.944
0.945
0.946
0.946
0.944
6/11/2011 3:25
6/11/2011 3:26
6/11/2011 3:27
6/11/2011 3:28
6/11/2011 3:29
6/11/2011 3:30
6/11/2011 3:31
6/11/2011 3:32
6/11/2011 3:33
6/11/2011 3:34
6/11/2011 3:35
6/11/2011 3:36
6/11/2011 3:37
6/11/2011 3:38
6/11/2011 3:39
6/11/2011 3:40
6/11/2011 3:41
6/11/2011 3:42
6/11/2011 3:43
6/11/2011 3:44
6/11/2011 3:45
6/11/2011 3:46
6/11/2011 3:47
6/11/2011 3:48
6/11/2011 3:49
6/11/2011 3:50
6/11/2011 3:51
6/11/2011 3:52
6/11/2011 3:53
6/11/2011 3:54
6/11/2011 3:55
6/11/2011 3:56
6/11/2011 3:57
6/11/2011 3:58
6/11/2011 3:59
6/11/2011 4:00
6/11/2011 4:01
6/11/2011 4:02
6/11/2011 4:03
6/11/2011 4:04
6/11/2011 4:05
6/11/2011 4:06
6/11/2011 4:07
6/11/2011 4:08
6/11/2011 4:09
6/11/2011 4:10
6/11/2011 4:11
6/11/2011 4:12
6.19
6.26
6.33
6.39
6.42
6.45
6.47
6.46
6.46
6.44
6.41
6.38
6.34
6.3
6.26
6.23
6.21
6.19
6.19
6.19
6.19
6.2
6.21
6.22
6.2
6.19
6.16
6.13
6.08
6.02
5.95
5.86
5.79
5.72
5.66
5.62
5.61
5.61
5.64
5.67
5.72
5.77
5.83
5.87
5.9
5.93
5.92
5.91
7/11/2011 9:32
7/11/2011 9:33
7/11/2011 9:34
7/11/2011 9:35
7/11/2011 9:36
7/11/2011 9:37
7/11/2011 9:38
7/11/2011 9:39
7/11/2011 9:40
7/11/2011 9:41
7/11/2011 9:42
7/11/2011 9:43
7/11/2011 9:44
7/11/2011 9:45
7/11/2011 9:46
7/11/2011 9:47
7/11/2011 9:48
7/11/2011 9:49
7/11/2011 9:50
7/11/2011 9:51
7/11/2011 9:52
7/11/2011 9:53
7/11/2011 9:54
7/11/2011 9:55
7/11/2011 9:56
7/11/2011 9:57
7/11/2011 9:58
7/11/2011 9:59
7/11/2011 10:00
7/11/2011 10:01
7/11/2011 10:02
7/11/2011 10:03
7/11/2011 10:04
7/11/2011 10:05
7/11/2011 10:06
7/11/2011 10:07
7/11/2011 10:08
7/11/2011 10:09
7/11/2011 10:10
7/11/2011 10:11
7/11/2011 10:12
7/11/2011 10:13
7/11/2011 10:14
7/11/2011 10:15
7/11/2011 10:16
7/11/2011 10:17
7/11/2011 10:18
7/11/2011 10:19
0.94
0.937
0.936
0.935
0.937
0.94
0.943
0.947
0.956
0.965
0.973
0.98
0.985
0.991
0.998
1.001
1.003
1.009
1.009
1.008
1.013
1.015
1.016
1.014
1.013
1.013
1.013
1.014
1.013
1.01
1.01
1.007
1.01
1.012
1.015
1.016
1.016
1.022
1.025
1.031
1.033
1.035
1.035
1.038
1.045
1.022
1.025
1.026
6/11/2011 4:13
6/11/2011 4:14
6/11/2011 4:15
6/11/2011 4:16
6/11/2011 4:17
6/11/2011 4:18
6/11/2011 4:19
6/11/2011 4:20
6/11/2011 4:21
6/11/2011 4:22
6/11/2011 4:23
6/11/2011 4:24
6/11/2011 4:25
6/11/2011 4:26
6/11/2011 4:27
6/11/2011 4:28
6/11/2011 4:29
6/11/2011 4:30
6/11/2011 4:31
6/11/2011 4:32
6/11/2011 4:33
6/11/2011 4:34
6/11/2011 4:35
6/11/2011 4:36
6/11/2011 4:37
6/11/2011 4:38
6/11/2011 4:39
6/11/2011 4:40
6/11/2011 4:41
6/11/2011 4:42
6/11/2011 4:43
6/11/2011 4:44
6/11/2011 4:45
6/11/2011 4:46
6/11/2011 4:47
6/11/2011 4:48
6/11/2011 4:49
6/11/2011 4:50
6/11/2011 4:51
6/11/2011 4:52
6/11/2011 4:53
6/11/2011 4:54
6/11/2011 4:55
6/11/2011 4:56
6/11/2011 4:57
6/11/2011 4:58
6/11/2011 4:59
6/11/2011 5:00
5.87
5.85
5.81
5.77
5.74
5.69
5.66
5.63
5.61
5.59
5.59
5.6
5.63
5.66
5.7
5.75
5.8
5.85
5.9
5.95
5.97
6
6
6
5.98
5.94
5.91
5.84
5.79
5.71
5.63
5.57
5.53
5.49
5.48
5.5
5.53
5.58
5.64
5.72
5.77
5.83
5.86
5.9
5.92
5.93
5.94
5.96
7/11/2011 10:20
7/11/2011 10:21
7/11/2011 10:22
7/11/2011 10:23
7/11/2011 10:24
7/11/2011 10:25
7/11/2011 10:26
7/11/2011 10:27
7/11/2011 10:28
7/11/2011 10:29
7/11/2011 10:30
7/11/2011 10:31
7/11/2011 10:32
7/11/2011 10:33
7/11/2011 10:34
7/11/2011 10:35
7/11/2011 10:36
7/11/2011 10:37
7/11/2011 10:38
7/11/2011 10:39
7/11/2011 10:40
7/11/2011 10:41
7/11/2011 10:42
7/11/2011 10:43
7/11/2011 10:44
7/11/2011 10:45
7/11/2011 10:46
7/11/2011 10:47
7/11/2011 10:48
7/11/2011 10:49
7/11/2011 10:50
7/11/2011 10:51
7/11/2011 10:52
7/11/2011 10:53
7/11/2011 10:54
7/11/2011 10:55
7/11/2011 10:56
7/11/2011 10:57
7/11/2011 10:58
7/11/2011 10:59
7/11/2011 11:00
7/11/2011 11:01
7/11/2011 11:02
7/11/2011 11:03
7/11/2011 11:04
7/11/2011 11:05
7/11/2011 11:06
7/11/2011 11:07
1.011
1.011
1.01
1.007
1.002
0.995
0.994
1.002
1.008
1.016
1.018
1.02
1.023
1.03
1.042
1.045
1.046
1.041
1.043
1.043
1.043
1.036
1.029
1.023
1.016
1.017
1.014
1.013
1.006
1.003
1.003
1.004
1.009
1.012
1.019
1.023
1.029
1.034
1.042
1.048
1.053
1.056
1.061
1.061
1.064
1.065
1.062
1.055
6/11/2011 5:01
6/11/2011 5:02
6/11/2011 5:03
6/11/2011 5:04
6/11/2011 5:05
6/11/2011 5:06
6/11/2011 5:07
6/11/2011 5:08
6/11/2011 5:09
6/11/2011 5:10
6/11/2011 5:11
6/11/2011 5:12
6/11/2011 5:13
6/11/2011 5:14
6/11/2011 5:15
6/11/2011 5:16
6/11/2011 5:17
6/11/2011 5:18
6/11/2011 5:19
6/11/2011 5:20
6/11/2011 5:21
6/11/2011 5:22
6/11/2011 5:23
6/11/2011 5:24
6/11/2011 5:25
6/11/2011 5:26
6/11/2011 5:27
6/11/2011 5:28
6/11/2011 5:29
6/11/2011 5:30
6/11/2011 5:31
6/11/2011 5:32
6/11/2011 5:33
6/11/2011 5:34
6/11/2011 5:35
6/11/2011 5:36
6/11/2011 5:37
6/11/2011 5:38
6/11/2011 5:39
6/11/2011 5:40
6/11/2011 5:41
6/11/2011 5:42
6/11/2011 5:43
6/11/2011 5:44
6/11/2011 5:45
6/11/2011 5:46
6/11/2011 5:47
6/11/2011 5:48
5.97
5.99
6.02
6.05
6.08
6.09
6.11
6.12
6.1
6.1
6.07
6.02
5.96
5.91
5.85
5.77
5.68
5.62
5.57
5.54
5.54
5.57
5.62
5.69
5.77
5.86
5.95
6.04
6.1
6.17
6.19
6.22
6.25
6.25
6.26
6.25
6.23
6.23
6.23
6.22
6.23
6.24
6.24
6.25
6.27
6.29
6.31
6.32
7/11/2011 11:08
7/11/2011 11:09
7/11/2011 11:10
7/11/2011 11:11
7/11/2011 11:12
7/11/2011 11:13
7/11/2011 11:14
7/11/2011 11:15
7/11/2011 11:16
7/11/2011 11:17
7/11/2011 11:18
7/11/2011 11:19
7/11/2011 11:20
7/11/2011 11:21
7/11/2011 11:22
7/11/2011 11:23
7/11/2011 11:24
7/11/2011 11:25
7/11/2011 11:26
7/11/2011 11:27
7/11/2011 11:28
7/11/2011 11:29
7/11/2011 11:30
7/11/2011 11:31
7/11/2011 11:32
7/11/2011 11:33
7/11/2011 11:34
7/11/2011 11:35
7/11/2011 11:36
7/11/2011 11:37
7/11/2011 11:38
7/11/2011 11:39
7/11/2011 11:40
7/11/2011 11:41
7/11/2011 11:42
7/11/2011 11:43
7/11/2011 11:44
7/11/2011 11:45
7/11/2011 11:46
7/11/2011 11:47
7/11/2011 11:48
7/11/2011 11:49
7/11/2011 11:50
7/11/2011 11:51
7/11/2011 11:52
7/11/2011 11:53
7/11/2011 11:54
7/11/2011 11:55
1.049
1.048
1.045
1.044
1.043
1.042
1.042
1.047
1.051
1.057
1.059
1.059
1.064
1.068
1.072
1.078
1.08
1.079
1.08
1.08
1.081
1.075
1.072
1.065
1.063
1.063
1.064
1.064
1.061
1.06
1.058
1.059
1.057
1.051
1.043
1.036
1.029
1.025
1.02
1.014
1.011
1.009
1.011
1.013
1.019
1.02
1.021
1.026
6/11/2011 5:49
6/11/2011 5:50
6/11/2011 5:51
6/11/2011 5:52
6/11/2011 5:53
6/11/2011 5:54
6/11/2011 5:55
6/11/2011 5:56
6/11/2011 5:57
6/11/2011 5:58
6/11/2011 5:59
6/11/2011 6:00
6/11/2011 6:01
6/11/2011 6:02
6/11/2011 6:03
6/11/2011 6:04
6/11/2011 6:05
6/11/2011 6:06
6/11/2011 6:07
6/11/2011 6:08
6/11/2011 6:09
6/11/2011 6:10
6/11/2011 6:11
6/11/2011 6:12
6/11/2011 6:13
6/11/2011 6:14
6/11/2011 6:15
6/11/2011 6:16
6/11/2011 6:17
6/11/2011 6:18
6/11/2011 6:19
6/11/2011 6:20
6/11/2011 6:21
6/11/2011 6:22
6/11/2011 6:23
6/11/2011 6:24
6/11/2011 6:25
6/11/2011 6:26
6/11/2011 6:27
6/11/2011 6:28
6/11/2011 6:29
6/11/2011 6:30
6/11/2011 6:31
6/11/2011 6:32
6/11/2011 6:33
6/11/2011 6:34
6/11/2011 6:35
6/11/2011 6:36
6.34
6.38
6.4
6.42
6.43
6.42
6.38
6.35
6.31
6.27
6.22
6.16
6.13
6.1
6.1
6.12
6.17
6.23
6.31
6.41
6.53
6.65
6.77
6.89
6.99
7.07
7.13
7.14
7.14
7.11
7.07
7.01
6.96
6.92
6.87
6.84
6.8
6.79
6.77
6.78
6.8
6.84
6.88
6.91
6.96
6.99
7.03
7.07
7/11/2011 11:56
7/11/2011 11:57
7/11/2011 11:58
7/11/2011 11:59
7/11/2011 12:00
7/11/2011 12:01
7/11/2011 12:02
7/11/2011 12:03
7/11/2011 12:04
7/11/2011 12:05
7/11/2011 12:06
7/11/2011 12:07
7/11/2011 12:08
7/11/2011 12:09
7/11/2011 12:10
7/11/2011 12:11
7/11/2011 12:12
7/11/2011 12:13
7/11/2011 12:14
7/11/2011 12:15
7/11/2011 12:16
7/11/2011 12:17
7/11/2011 12:18
7/11/2011 12:19
7/11/2011 12:20
7/11/2011 12:21
7/11/2011 12:22
7/11/2011 12:23
7/11/2011 12:24
7/11/2011 12:25
7/11/2011 12:26
7/11/2011 12:27
7/11/2011 12:28
7/11/2011 12:29
7/11/2011 12:30
7/11/2011 12:31
7/11/2011 12:32
7/11/2011 12:33
7/11/2011 12:34
7/11/2011 12:35
7/11/2011 12:36
7/11/2011 12:37
7/11/2011 12:38
7/11/2011 12:39
7/11/2011 12:40
7/11/2011 12:41
7/11/2011 12:42
7/11/2011 12:43
1.03
1.029
1.034
1.031
1.03
1.031
1.029
1.033
1.034
1.039
1.039
1.044
1.048
1.052
1.052
1.051
1.05
1.048
1.044
1.042
1.037
1.031
1.028
1.02
1.019
1.012
1.006
1.001
0.999
0.997
0.996
0.998
0.997
0.998
0.995
1.001
1.001
1.003
1.003
1.006
1.007
1.008
1.012
1.013
1.015
1.014
1.015
1.014
6/11/2011 6:37
6/11/2011 6:38
6/11/2011 6:39
6/11/2011 6:40
6/11/2011 6:41
6/11/2011 6:42
6/11/2011 6:43
6/11/2011 6:44
6/11/2011 6:45
6/11/2011 6:46
6/11/2011 6:47
6/11/2011 6:48
6/11/2011 6:49
6/11/2011 6:50
6/11/2011 6:51
6/11/2011 6:52
6/11/2011 6:53
6/11/2011 6:54
6/11/2011 6:55
6/11/2011 6:56
6/11/2011 6:57
6/11/2011 6:58
6/11/2011 6:59
6/11/2011 7:00
6/11/2011 7:01
6/11/2011 7:02
6/11/2011 7:03
6/11/2011 7:04
6/11/2011 7:05
6/11/2011 7:06
6/11/2011 7:07
6/11/2011 7:08
6/11/2011 7:09
6/11/2011 7:10
6/11/2011 7:11
6/11/2011 7:12
6/11/2011 7:13
6/11/2011 7:14
6/11/2011 7:15
6/11/2011 7:16
6/11/2011 7:17
6/11/2011 7:18
6/11/2011 7:19
6/11/2011 7:20
6/11/2011 7:21
6/11/2011 7:22
6/11/2011 7:23
6/11/2011 7:24
7.11
7.15
7.19
7.23
7.27
7.31
7.34
7.39
7.42
7.44
7.47
7.47
7.46
7.48
7.48
7.5
7.52
7.54
7.58
7.61
7.67
7.71
7.77
7.82
7.86
7.9
7.93
7.94
7.94
7.93
7.92
7.92
7.91
7.93
7.94
7.97
8
8.05
8.06
8.05
8.07
8.12
8.19
8.23
8.22
8.13
8.1
8.13
7/11/2011 12:44
7/11/2011 12:45
7/11/2011 12:46
7/11/2011 12:47
7/11/2011 12:48
7/11/2011 12:50
7/11/2011 12:51
7/11/2011 12:52
7/11/2011 12:53
7/11/2011 12:54
7/11/2011 12:55
7/11/2011 12:56
7/11/2011 12:57
7/11/2011 12:58
7/11/2011 12:59
7/11/2011 13:00
7/11/2011 13:01
7/11/2011 13:02
7/11/2011 13:03
7/11/2011 13:04
7/11/2011 13:05
7/11/2011 13:06
7/11/2011 13:07
7/11/2011 13:08
7/11/2011 13:09
7/11/2011 13:10
7/11/2011 13:11
7/11/2011 13:12
7/11/2011 13:13
7/11/2011 13:14
7/11/2011 13:15
7/11/2011 13:16
7/11/2011 13:17
7/11/2011 13:18
7/11/2011 13:19
7/11/2011 13:20
7/11/2011 13:21
7/11/2011 13:22
7/11/2011 13:23
7/11/2011 13:24
7/11/2011 13:25
7/11/2011 13:26
7/11/2011 13:27
7/11/2011 13:28
7/11/2011 13:29
7/11/2011 13:30
7/11/2011 13:31
7/11/2011 13:32
1.013
1.01
1.009
1.004
1.004
0.996
0.993
0.987
0.983
0.975
0.973
0.966
0.96
0.957
0.953
0.952
0.944
0.937
0.936
0.931
0.93
0.93
0.928
0.928
0.922
0.924
0.924
0.927
0.923
0.919
0.913
0.903
0.899
0.893
0.887
0.883
0.877
0.877
0.877
0.878
0.882
0.882
0.889
0.893
0.903
0.912
0.92
0.926
6/11/2011 7:25
6/11/2011 7:26
6/11/2011 7:27
6/11/2011 7:28
6/11/2011 7:29
6/11/2011 7:30
6/11/2011 7:31
6/11/2011 7:32
6/11/2011 7:33
6/11/2011 7:34
6/11/2011 7:35
6/11/2011 7:36
6/11/2011 7:37
6/11/2011 7:38
6/11/2011 7:39
6/11/2011 7:40
6/11/2011 7:41
6/11/2011 7:42
6/11/2011 7:43
6/11/2011 7:44
6/11/2011 7:45
6/11/2011 7:46
6/11/2011 7:47
6/11/2011 7:48
6/11/2011 7:49
6/11/2011 7:50
6/11/2011 7:51
6/11/2011 7:52
6/11/2011 7:53
6/11/2011 7:54
6/11/2011 7:55
6/11/2011 7:56
6/11/2011 7:57
6/11/2011 7:58
6/11/2011 7:59
6/11/2011 8:00
6/11/2011 8:01
6/11/2011 8:02
6/11/2011 8:03
6/11/2011 8:04
6/11/2011 8:05
6/11/2011 8:06
6/11/2011 8:07
6/11/2011 8:08
6/11/2011 8:09
6/11/2011 8:10
6/11/2011 8:11
6/11/2011 8:12
8.17
8.23
8.24
8.25
8.25
8.3
8.36
8.41
8.43
8.44
8.46
8.51
8.57
8.63
8.65
8.64
8.64
8.64
8.67
8.68
8.67
8.67
8.67
8.7
8.73
8.77
8.78
8.79
8.81
8.85
8.88
8.91
8.92
8.94
8.97
9
9.05
9.09
9.12
9.16
9.21
9.14
9.19
9.25
9.26
9.32
9.34
9.38
7/11/2011 13:33
7/11/2011 13:34
7/11/2011 13:35
7/11/2011 13:36
7/11/2011 13:37
7/11/2011 13:38
7/11/2011 13:39
7/11/2011 13:40
7/11/2011 13:41
7/11/2011 13:42
7/11/2011 13:43
7/11/2011 13:44
7/11/2011 13:45
7/11/2011 13:46
7/11/2011 13:47
7/11/2011 13:48
7/11/2011 13:49
7/11/2011 13:50
7/11/2011 13:51
7/11/2011 13:52
7/11/2011 13:53
7/11/2011 13:54
7/11/2011 13:55
7/11/2011 13:56
7/11/2011 13:57
7/11/2011 13:58
7/11/2011 13:59
7/11/2011 14:00
7/11/2011 14:01
7/11/2011 14:02
7/11/2011 14:03
7/11/2011 14:04
7/11/2011 14:05
7/11/2011 14:06
7/11/2011 14:07
7/11/2011 14:08
7/11/2011 14:09
7/11/2011 14:10
7/11/2011 14:11
7/11/2011 14:12
7/11/2011 14:13
7/11/2011 14:14
7/11/2011 14:15
7/11/2011 14:16
7/11/2011 14:17
7/11/2011 14:18
7/11/2011 14:19
7/11/2011 14:20
0.931
0.935
0.933
0.929
0.918
0.905
0.893
0.878
0.866
0.855
0.843
0.834
0.829
0.828
0.828
0.832
0.837
0.842
0.853
0.86
0.872
0.878
0.884
0.886
0.883
0.884
0.877
0.87
0.861
0.853
0.845
0.836
0.83
0.819
0.807
0.798
0.786
0.779
0.772
0.766
0.765
0.765
0.769
0.771
0.776
0.778
0.777
0.779
6/11/2011 8:13
6/11/2011 8:14
6/11/2011 8:15
6/11/2011 8:16
6/11/2011 8:17
6/11/2011 8:18
6/11/2011 8:19
6/11/2011 8:20
6/11/2011 8:21
6/11/2011 8:22
6/11/2011 8:23
6/11/2011 8:24
6/11/2011 8:25
6/11/2011 8:26
6/11/2011 8:27
6/11/2011 8:28
6/11/2011 8:29
6/11/2011 8:30
6/11/2011 8:31
6/11/2011 8:32
6/11/2011 8:33
6/11/2011 8:34
6/11/2011 8:35
6/11/2011 8:36
6/11/2011 8:37
6/11/2011 8:38
6/11/2011 8:39
6/11/2011 8:40
6/11/2011 8:41
6/11/2011 8:42
6/11/2011 8:43
6/11/2011 8:44
6/11/2011 8:45
6/11/2011 8:46
6/11/2011 8:47
6/11/2011 8:48
6/11/2011 8:49
6/11/2011 8:50
6/11/2011 8:51
6/11/2011 8:52
6/11/2011 8:53
6/11/2011 8:54
6/11/2011 8:55
6/11/2011 8:56
6/11/2011 8:57
6/11/2011 8:58
6/11/2011 8:59
6/11/2011 9:00
9.38
9.35
9.31
9.32
9.33
9.34
9.33
9.31
9.29
9.31
9.37
9.41
9.45
9.44
9.46
9.47
9.5
9.51
9.52
9.53
9.54
9.57
9.6
9.65
9.66
9.68
9.7
9.73
9.75
9.76
9.76
9.76
9.76
9.77
9.77
9.78
9.8
9.82
9.87
9.9
9.97
10.01
10.07
10.13
10.19
10.26
10.3
10.34
7/11/2011 14:21
7/11/2011 14:22
7/11/2011 14:23
7/11/2011 14:24
7/11/2011 14:25
7/11/2011 14:26
7/11/2011 14:27
7/11/2011 14:28
7/11/2011 14:29
7/11/2011 14:30
7/11/2011 14:31
7/11/2011 14:32
7/11/2011 14:33
7/11/2011 14:34
7/11/2011 14:35
7/11/2011 14:36
7/11/2011 14:37
7/11/2011 14:38
7/11/2011 14:39
7/11/2011 14:40
7/11/2011 14:41
7/11/2011 14:42
7/11/2011 14:43
7/11/2011 14:44
7/11/2011 14:45
7/11/2011 14:46
7/11/2011 14:47
7/11/2011 14:48
7/11/2011 14:49
7/11/2011 14:50
7/11/2011 14:51
7/11/2011 14:52
7/11/2011 14:53
7/11/2011 14:54
7/11/2011 14:55
7/11/2011 14:56
7/11/2011 14:57
7/11/2011 14:58
7/11/2011 14:59
7/11/2011 15:00
7/11/2011 15:01
7/11/2011 15:02
7/11/2011 15:03
7/11/2011 15:04
7/11/2011 15:05
7/11/2011 15:06
7/11/2011 15:07
7/11/2011 15:08
0.777
0.778
0.775
0.775
0.771
0.768
0.77
0.766
0.763
0.759
0.755
0.75
0.744
0.741
0.735
0.734
0.735
0.733
0.736
0.738
0.739
0.74
0.742
0.745
0.744
0.748
0.75
0.746
0.746
0.743
0.74
0.735
0.731
0.722
0.712
0.706
0.692
0.681
0.673
0.66
0.649
0.639
0.634
0.632
0.629
0.633
0.633
0.639
6/11/2011 9:01
6/11/2011 9:02
6/11/2011 9:03
6/11/2011 9:04
6/11/2011 9:05
6/11/2011 9:06
6/11/2011 9:07
6/11/2011 9:08
6/11/2011 9:09
6/11/2011 9:10
6/11/2011 9:11
6/11/2011 9:12
6/11/2011 9:13
6/11/2011 9:14
6/11/2011 9:15
6/11/2011 9:16
6/11/2011 9:17
6/11/2011 9:18
6/11/2011 9:19
6/11/2011 9:20
6/11/2011 9:21
6/11/2011 9:22
6/11/2011 9:23
6/11/2011 9:24
6/11/2011 9:25
6/11/2011 9:26
6/11/2011 9:27
6/11/2011 9:28
6/11/2011 9:29
6/11/2011 9:30
6/11/2011 9:31
6/11/2011 9:32
6/11/2011 9:33
6/11/2011 9:34
6/11/2011 9:35
6/11/2011 9:36
6/11/2011 9:37
6/11/2011 9:38
6/11/2011 9:39
6/11/2011 9:40
6/11/2011 9:41
6/11/2011 9:42
6/11/2011 9:43
6/11/2011 9:44
6/11/2011 9:45
6/11/2011 9:46
6/11/2011 9:47
6/11/2011 9:48
10.35
10.36
10.35
10.36
10.36
10.37
10.37
10.39
10.41
10.44
10.49
10.53
10.57
10.6
10.64
10.66
10.68
10.66
10.64
10.6
10.54
10.49
10.45
10.41
10.37
10.36
10.35
10.36
10.38
10.41
10.44
10.48
10.53
10.57
10.62
10.65
10.68
10.69
10.69
10.65
10.61
10.55
10.48
10.42
10.38
10.36
10.29
10.3
7/11/2011 15:09
7/11/2011 15:10
7/11/2011 15:11
7/11/2011 15:12
7/11/2011 15:13
7/11/2011 15:14
7/11/2011 15:15
7/11/2011 15:16
7/11/2011 15:17
7/11/2011 15:18
7/11/2011 15:19
7/11/2011 15:20
7/11/2011 15:21
7/11/2011 15:22
7/11/2011 15:23
7/11/2011 15:24
7/11/2011 15:25
7/11/2011 15:26
7/11/2011 15:27
7/11/2011 15:28
7/11/2011 15:29
7/11/2011 15:30
7/11/2011 15:31
7/11/2011 15:32
7/11/2011 15:33
7/11/2011 15:34
7/11/2011 15:35
7/11/2011 15:36
7/11/2011 15:37
7/11/2011 15:38
7/11/2011 15:39
7/11/2011 15:40
7/11/2011 15:41
7/11/2011 15:42
7/11/2011 15:43
7/11/2011 15:44
7/11/2011 15:45
7/11/2011 15:46
7/11/2011 15:47
7/11/2011 15:48
7/11/2011 15:49
7/11/2011 15:50
7/11/2011 15:51
7/11/2011 15:52
7/11/2011 15:53
7/11/2011 15:54
7/11/2011 15:55
7/11/2011 15:56
0.643
0.648
0.656
0.659
0.663
0.662
0.664
0.661
0.657
0.655
0.649
0.641
0.636
0.628
0.619
0.615
0.606
0.598
0.592
0.587
0.58
0.576
0.572
0.569
0.567
0.562
0.563
0.56
0.556
0.552
0.548
0.544
0.539
0.537
0.536
0.535
0.537
0.541
0.548
0.555
0.56
0.569
0.575
0.578
0.579
0.581
0.58
0.574
6/11/2011 9:49
6/11/2011 9:50
6/11/2011 9:51
6/11/2011 9:52
6/11/2011 9:53
6/11/2011 9:54
6/11/2011 9:55
6/11/2011 9:56
6/11/2011 9:57
6/11/2011 9:58
6/11/2011 9:59
6/11/2011 10:00
6/11/2011 10:01
6/11/2011 10:02
6/11/2011 10:03
6/11/2011 10:04
6/11/2011 10:05
6/11/2011 10:06
6/11/2011 10:07
6/11/2011 10:08
6/11/2011 10:09
6/11/2011 10:10
6/11/2011 10:11
6/11/2011 10:12
6/11/2011 10:13
6/11/2011 10:14
6/11/2011 10:15
6/11/2011 10:16
6/11/2011 10:17
6/11/2011 10:18
6/11/2011 10:19
6/11/2011 10:20
6/11/2011 10:21
6/11/2011 10:22
6/11/2011 10:23
6/11/2011 10:24
6/11/2011 10:25
6/11/2011 10:26
6/11/2011 10:27
6/11/2011 10:28
6/11/2011 10:29
6/11/2011 10:30
6/11/2011 10:31
6/11/2011 10:32
6/11/2011 10:33
6/11/2011 10:34
6/11/2011 10:35
6/11/2011 10:36
10.34
10.36
10.42
10.49
10.56
10.64
10.7
10.76
10.83
10.92
10.97
11.01
11.04
11.04
11.04
11.05
11.03
11
10.96
10.93
10.89
10.86
10.86
10.82
10.81
10.8
10.82
10.84
10.86
10.9
10.92
10.96
10.98
11.02
11.04
11.06
11.07
11.06
11.04
11.04
11.03
11.03
11.01
11
11
10.98
10.99
10.94
7/11/2011 15:57
7/11/2011 15:58
7/11/2011 15:59
7/11/2011 16:00
7/11/2011 16:01
7/11/2011 16:02
7/11/2011 16:03
7/11/2011 16:04
7/11/2011 16:05
7/11/2011 16:06
7/11/2011 16:07
7/11/2011 16:08
7/11/2011 16:09
7/11/2011 16:10
7/11/2011 16:11
7/11/2011 16:12
7/11/2011 16:13
7/11/2011 16:14
7/11/2011 16:15
7/11/2011 16:16
7/11/2011 16:17
7/11/2011 16:18
7/11/2011 16:19
7/11/2011 16:20
7/11/2011 16:21
7/11/2011 16:22
7/11/2011 16:23
7/11/2011 16:24
7/11/2011 16:25
7/11/2011 16:26
7/11/2011 16:27
7/11/2011 16:28
7/11/2011 16:29
7/11/2011 16:30
7/11/2011 16:31
7/11/2011 16:32
7/11/2011 16:33
7/11/2011 16:34
7/11/2011 16:35
7/11/2011 16:36
7/11/2011 16:37
7/11/2011 16:38
7/11/2011 16:39
7/11/2011 16:40
7/11/2011 16:41
7/11/2011 16:42
7/11/2011 16:43
7/11/2011 16:44
0.573
0.566
0.563
0.56
0.555
0.552
0.551
0.546
0.539
0.533
0.524
0.517
0.51
0.508
0.501
0.5
0.502
0.501
0.503
0.505
0.506
0.505
0.504
0.503
0.504
0.503
0.506
0.509
0.51
0.512
0.508
0.505
0.497
0.488
0.476
0.461
0.451
0.441
0.435
0.432
0.435
0.441
0.452
0.464
0.478
0.49
0.501
0.508
6/11/2011 10:37
6/11/2011 10:38
6/11/2011 10:39
6/11/2011 10:40
6/11/2011 10:41
6/11/2011 10:42
6/11/2011 10:43
6/11/2011 10:44
6/11/2011 10:45
6/11/2011 10:46
6/11/2011 10:47
6/11/2011 10:48
6/11/2011 10:49
6/11/2011 10:50
6/11/2011 10:51
6/11/2011 10:52
6/11/2011 10:53
6/11/2011 10:54
6/11/2011 10:55
6/11/2011 10:56
6/11/2011 10:57
6/11/2011 10:58
6/11/2011 10:59
6/11/2011 11:00
6/11/2011 11:01
6/11/2011 11:02
6/11/2011 11:03
6/11/2011 11:04
6/11/2011 11:05
6/11/2011 11:06
6/11/2011 11:07
6/11/2011 11:08
6/11/2011 11:09
6/11/2011 11:10
6/11/2011 11:11
6/11/2011 11:12
6/11/2011 11:13
6/11/2011 11:14
6/11/2011 11:15
6/11/2011 11:16
6/11/2011 11:17
6/11/2011 11:18
6/11/2011 11:19
6/11/2011 11:20
6/11/2011 11:21
6/11/2011 11:22
6/11/2011 11:23
6/11/2011 11:24
10.92
10.88
10.85
10.83
10.78
10.76
10.73
10.72
10.71
10.71
10.7
10.7
10.71
10.73
10.76
10.79
10.81
10.84
10.85
10.87
10.89
10.9
10.9
10.89
10.9
10.89
10.88
10.87
10.85
10.83
10.8
10.78
10.75
10.73
10.69
10.65
10.62
10.59
10.57
10.55
10.53
10.52
10.53
10.52
10.54
10.54
10.54
10.54
7/11/2011 16:45
7/11/2011 16:46
7/11/2011 16:47
7/11/2011 16:48
7/11/2011 16:49
7/11/2011 16:50
7/11/2011 16:51
7/11/2011 16:52
7/11/2011 16:53
7/11/2011 16:54
7/11/2011 16:55
7/11/2011 16:56
7/11/2011 16:57
7/11/2011 16:58
7/11/2011 16:59
7/11/2011 17:00
7/11/2011 17:01
7/11/2011 17:02
7/11/2011 17:03
7/11/2011 17:04
7/11/2011 17:05
7/11/2011 17:06
7/11/2011 17:07
7/11/2011 17:08
7/11/2011 17:09
7/11/2011 17:10
7/11/2011 17:11
7/11/2011 17:12
7/11/2011 17:13
7/11/2011 17:14
7/11/2011 17:15
7/11/2011 17:16
7/11/2011 17:17
7/11/2011 17:18
7/11/2011 17:19
7/11/2011 17:20
7/11/2011 17:21
7/11/2011 17:22
7/11/2011 17:23
7/11/2011 17:24
7/11/2011 17:25
7/11/2011 17:26
7/11/2011 17:27
7/11/2011 17:28
7/11/2011 17:29
7/11/2011 17:30
7/11/2011 17:31
7/11/2011 17:32
0.51
0.51
0.505
0.501
0.494
0.485
0.473
0.468
0.46
0.456
0.455
0.453
0.453
0.449
0.452
0.45
0.455
0.459
0.46
0.467
0.474
0.478
0.483
0.491
0.492
0.493
0.493
0.49
0.483
0.476
0.467
0.455
0.445
0.428
0.415
0.403
0.392
0.383
0.378
0.373
0.368
0.369
0.372
0.377
0.382
0.388
0.393
0.397
6/11/2011 11:25
6/11/2011 11:26
6/11/2011 11:27
6/11/2011 11:28
6/11/2011 11:29
6/11/2011 11:30
6/11/2011 11:31
6/11/2011 11:32
6/11/2011 11:33
6/11/2011 11:34
6/11/2011 11:35
6/11/2011 11:36
6/11/2011 11:37
6/11/2011 11:38
6/11/2011 11:39
6/11/2011 11:40
6/11/2011 11:41
6/11/2011 11:42
6/11/2011 11:43
6/11/2011 11:44
6/11/2011 11:45
6/11/2011 11:46
6/11/2011 11:47
6/11/2011 11:48
6/11/2011 11:49
6/11/2011 11:50
6/11/2011 11:51
6/11/2011 11:52
6/11/2011 11:53
6/11/2011 11:54
6/11/2011 11:55
6/11/2011 11:56
6/11/2011 11:57
6/11/2011 11:58
6/11/2011 11:59
6/11/2011 12:00
6/11/2011 12:01
6/11/2011 12:02
6/11/2011 12:03
6/11/2011 12:04
6/11/2011 12:05
6/11/2011 12:06
6/11/2011 12:07
6/11/2011 12:08
6/11/2011 12:09
6/11/2011 12:10
6/11/2011 12:11
6/11/2011 12:13
10.54
10.53
10.51
10.47
10.42
10.38
10.33
10.3
10.26
10.25
10.22
10.24
10.24
10.27
10.3
10.31
10.35
10.35
10.37
10.38
10.36
10.34
10.31
10.28
10.26
10.21
10.19
10.14
10.08
10.03
9.96
9.81
9.77
9.78
9.75
9.8
9.74
9.73
9.7
9.72
9.77
9.8
9.81
9.82
9.85
9.9
9.95
10.02
7/11/2011 17:33
7/11/2011 17:34
7/11/2011 17:35
7/11/2011 17:36
7/11/2011 17:37
7/11/2011 17:38
7/11/2011 17:39
7/11/2011 17:40
7/11/2011 17:41
7/11/2011 17:42
7/11/2011 17:43
7/11/2011 17:44
7/11/2011 17:45
7/11/2011 17:46
7/11/2011 17:47
7/11/2011 17:48
7/11/2011 17:49
7/11/2011 17:50
7/11/2011 17:51
7/11/2011 17:52
7/11/2011 17:53
7/11/2011 17:54
7/11/2011 17:55
7/11/2011 17:56
7/11/2011 17:57
7/11/2011 17:58
7/11/2011 17:59
7/11/2011 18:00
7/11/2011 18:01
7/11/2011 18:02
7/11/2011 18:03
7/11/2011 18:04
7/11/2011 18:05
7/11/2011 18:06
7/11/2011 18:07
7/11/2011 18:08
7/11/2011 18:09
7/11/2011 18:10
7/11/2011 18:11
7/11/2011 18:12
7/11/2011 18:13
7/11/2011 18:14
7/11/2011 18:15
7/11/2011 18:16
7/11/2011 18:17
7/11/2011 18:18
7/11/2011 18:19
7/11/2011 18:20
0.403
0.41
0.413
0.416
0.42
0.422
0.424
0.426
0.427
0.427
0.426
0.426
0.427
0.43
0.434
0.441
0.443
0.447
0.452
0.452
0.454
0.45
0.445
0.441
0.436
0.434
0.43
0.429
0.428
0.427
0.429
0.429
0.429
0.426
0.421
0.416
0.409
0.403
0.399
0.393
0.39
0.389
0.39
0.387
0.388
0.393
0.395
0.399
6/11/2011 12:14
6/11/2011 12:15
6/11/2011 12:16
6/11/2011 12:17
6/11/2011 12:18
6/11/2011 12:19
6/11/2011 12:20
6/11/2011 12:21
6/11/2011 12:22
6/11/2011 12:23
6/11/2011 12:24
6/11/2011 12:25
6/11/2011 12:26
6/11/2011 12:27
6/11/2011 12:28
6/11/2011 12:29
6/11/2011 12:30
6/11/2011 12:31
6/11/2011 12:32
6/11/2011 12:33
6/11/2011 12:34
6/11/2011 12:35
6/11/2011 12:36
6/11/2011 12:37
6/11/2011 12:38
6/11/2011 12:39
6/11/2011 12:40
6/11/2011 12:41
6/11/2011 12:42
6/11/2011 12:43
6/11/2011 12:44
6/11/2011 12:45
6/11/2011 12:46
6/11/2011 12:47
6/11/2011 12:48
6/11/2011 12:49
6/11/2011 12:50
6/11/2011 12:51
6/11/2011 12:52
6/11/2011 12:53
6/11/2011 12:54
6/11/2011 12:55
6/11/2011 12:56
6/11/2011 12:57
6/11/2011 12:58
6/11/2011 12:59
6/11/2011 13:00
6/11/2011 13:01
9.98
9.99
9.95
9.97
9.92
9.86
9.82
9.75
9.73
9.67
9.65
9.58
9.53
9.49
9.48
9.47
9.46
9.43
9.41
9.39
9.39
9.39
9.36
9.34
9.29
9.28
9.25
9.24
9.21
9.18
9.15
9.14
9.14
9.12
9.12
9.07
9.04
9.02
9
8.95
8.9
8.85
8.81
8.79
8.77
8.76
8.72
8.69
7/11/2011 18:21
7/11/2011 18:22
7/11/2011 18:23
7/11/2011 18:24
7/11/2011 18:25
7/11/2011 18:26
7/11/2011 18:27
7/11/2011 18:28
7/11/2011 18:29
7/11/2011 18:30
7/11/2011 18:31
7/11/2011 18:32
7/11/2011 18:33
7/11/2011 18:34
7/11/2011 18:35
7/11/2011 18:36
7/11/2011 18:37
7/11/2011 18:38
7/11/2011 18:39
7/11/2011 18:40
7/11/2011 18:41
7/11/2011 18:42
7/11/2011 18:43
7/11/2011 18:44
7/11/2011 18:45
7/11/2011 18:46
7/11/2011 18:47
7/11/2011 18:48
7/11/2011 18:49
7/11/2011 18:50
7/11/2011 18:51
7/11/2011 18:52
7/11/2011 18:53
7/11/2011 18:54
7/11/2011 18:55
7/11/2011 18:56
7/11/2011 18:57
7/11/2011 18:58
7/11/2011 18:59
7/11/2011 19:00
7/11/2011 19:01
7/11/2011 19:02
7/11/2011 19:03
7/11/2011 19:04
7/11/2011 19:05
7/11/2011 19:06
7/11/2011 19:07
7/11/2011 19:08
0.402
0.406
0.408
0.407
0.409
0.409
0.412
0.413
0.414
0.412
0.408
0.408
0.411
0.411
0.416
0.42
0.421
0.43
0.438
0.45
0.46
0.468
0.475
0.483
0.489
0.494
0.499
0.5
0.497
0.49
0.487
0.481
0.469
0.456
0.453
0.448
0.446
0.445
0.444
0.447
0.45
0.458
0.467
0.481
0.49
0.496
0.505
0.512
6/11/2011 13:02
6/11/2011 13:03
6/11/2011 13:04
6/11/2011 13:05
6/11/2011 13:06
6/11/2011 13:07
6/11/2011 13:08
6/11/2011 13:09
6/11/2011 13:10
6/11/2011 13:11
6/11/2011 13:12
6/11/2011 13:13
6/11/2011 13:14
6/11/2011 13:15
6/11/2011 13:16
6/11/2011 13:17
6/11/2011 13:18
6/11/2011 13:19
6/11/2011 13:20
6/11/2011 13:21
6/11/2011 13:22
6/11/2011 13:23
6/11/2011 13:24
6/11/2011 13:25
6/11/2011 13:26
6/11/2011 13:27
6/11/2011 13:28
6/11/2011 13:29
6/11/2011 13:30
6/11/2011 13:31
6/11/2011 13:32
6/11/2011 13:33
6/11/2011 13:34
6/11/2011 13:35
6/11/2011 13:36
6/11/2011 13:37
6/11/2011 13:38
6/11/2011 13:39
6/11/2011 13:40
6/11/2011 13:41
6/11/2011 13:42
6/11/2011 13:43
6/11/2011 13:44
6/11/2011 13:45
6/11/2011 13:46
6/11/2011 13:47
6/11/2011 13:48
6/11/2011 13:49
8.65
8.64
8.61
8.58
8.52
8.46
8.39
8.35
8.31
8.25
8.2
8.12
8.07
8.03
8
7.97
7.92
7.88
7.84
7.82
7.8
7.77
7.75
7.72
7.69
7.69
7.67
7.67
7.66
7.65
7.66
7.67
7.69
7.68
7.67
7.63
7.57
7.52
7.45
7.37
7.28
7.18
7.09
7
6.93
6.85
6.78
6.74
7/11/2011 19:09
7/11/2011 19:10
7/11/2011 19:11
7/11/2011 19:12
7/11/2011 19:13
7/11/2011 19:14
7/11/2011 19:15
7/11/2011 19:16
7/11/2011 19:17
7/11/2011 19:18
7/11/2011 19:19
7/11/2011 19:20
7/11/2011 19:21
7/11/2011 19:22
7/11/2011 19:23
7/11/2011 19:24
7/11/2011 19:25
7/11/2011 19:26
7/11/2011 19:27
7/11/2011 19:28
7/11/2011 19:29
7/11/2011 19:30
7/11/2011 19:31
7/11/2011 19:32
7/11/2011 19:33
7/11/2011 19:34
7/11/2011 19:35
7/11/2011 19:36
7/11/2011 19:37
7/11/2011 19:38
7/11/2011 19:39
7/11/2011 19:40
7/11/2011 19:41
7/11/2011 19:42
7/11/2011 19:43
7/11/2011 19:44
7/11/2011 19:45
7/11/2011 19:46
7/11/2011 19:47
7/11/2011 19:48
7/11/2011 19:49
7/11/2011 19:50
7/11/2011 19:51
201
0.518
0.521
0.521
0.514
0.509
0.503
0.496
0.49
0.481
0.47
0.464
0.463
0.462
0.463
0.465
0.467
0.47
0.475
0.484
0.49
0.494
0.496
0.497
0.499
0.501
0.502
0.501
0.5
0.498
0.499
0.506
0.516
0.514
0.513
0.517
0.53
0.549
0.559
0.556
0.544
0.551
0.556
0.569
6/11/2011 13:50
6/11/2011 13:51
6/11/2011 13:52
6/11/2011 13:53
6/11/2011 13:54
6/11/2011 13:55
6/11/2011 13:56
6/11/2011 13:57
6/11/2011 13:58
6/11/2011 13:59
6/11/2011 14:00
6/11/2011 14:01
6/11/2011 14:02
6/11/2011 14:03
6/11/2011 14:04
6/11/2011 14:05
6/11/2011 14:06
6/11/2011 14:07
6/11/2011 14:08
6/11/2011 14:09
6/11/2011 14:10
6/11/2011 14:11
6/11/2011 14:12
6/11/2011 14:13
6/11/2011 14:14
6/11/2011 14:15
6/11/2011 14:16
6/11/2011 14:17
6/11/2011 14:18
6/11/2011 14:19
6/11/2011 14:20
6/11/2011 14:21
6/11/2011 14:22
6/11/2011 14:23
6/11/2011 14:24
6/11/2011 14:25
6/11/2011 14:26
6/11/2011 14:27
6/11/2011 14:28
6/11/2011 14:29
6/11/2011 14:30
6/11/2011 14:31
6/11/2011 14:32
6/11/2011 14:33
6/11/2011 14:34
6/11/2011 14:35
6/11/2011 14:36
6/11/2011 14:37
6.71
6.72
6.74
6.78
6.81
6.84
6.9
6.94
6.97
6.96
6.95
6.92
6.86
6.83
6.76
6.69
6.62
6.55
6.5
6.46
6.41
6.39
6.37
6.35
6.34
6.35
6.34
6.35
6.35
6.36
6.36
6.36
6.35
6.31
6.26
6.21
6.16
6.09
6.02
5.95
5.89
5.82
5.76
5.72
5.67
5.61
5.56
5.53
6/11/2011 14:38
6/11/2011 14:39
6/11/2011 14:40
6/11/2011 14:41
6/11/2011 14:42
6/11/2011 14:43
6/11/2011 14:44
6/11/2011 14:45
6/11/2011 14:46
6/11/2011 14:47
6/11/2011 14:48
6/11/2011 14:49
6/11/2011 14:50
6/11/2011 14:51
6/11/2011 14:52
6/11/2011 14:53
6/11/2011 14:54
6/11/2011 14:55
6/11/2011 14:56
6/11/2011 14:57
6/11/2011 14:58
6/11/2011 14:59
6/11/2011 15:00
6/11/2011 15:01
6/11/2011 15:02
6/11/2011 15:03
6/11/2011 15:04
6/11/2011 15:05
6/11/2011 15:06
6/11/2011 15:07
6/11/2011 15:08
6/11/2011 15:09
6/11/2011 15:10
6/11/2011 15:11
6/11/2011 15:12
6/11/2011 15:13
6/11/2011 15:14
6/11/2011 15:15
6/11/2011 15:16
6/11/2011 15:17
6/11/2011 15:18
6/11/2011 15:19
6/11/2011 15:20
6/11/2011 15:21
6/11/2011 15:22
6/11/2011 15:23
6/11/2011 15:24
6/11/2011 15:25
5.49
5.47
5.46
5.44
5.44
5.42
5.42
5.41
5.4
5.37
5.34
5.29
5.24
5.19
5.15
5.11
5.07
5.04
5.02
5.01
4.99
4.97
4.96
4.94
4.93
4.9
4.89
4.86
4.84
4.79
4.76
4.72
4.67
4.65
4.62
4.61
4.6
4.61
4.62
4.64
4.66
4.67
4.7
4.73
4.75
4.76
4.76
4.75
6/11/2011 15:26
6/11/2011 15:27
6/11/2011 15:28
6/11/2011 15:29
6/11/2011 15:30
6/11/2011 15:31
6/11/2011 15:32
6/11/2011 15:33
6/11/2011 15:34
6/11/2011 15:35
6/11/2011 15:36
6/11/2011 15:37
6/11/2011 15:38
6/11/2011 15:39
6/11/2011 15:40
6/11/2011 15:41
6/11/2011 15:42
6/11/2011 15:43
6/11/2011 15:44
6/11/2011 15:45
6/11/2011 15:46
6/11/2011 15:47
6/11/2011 15:48
6/11/2011 15:49
6/11/2011 15:50
6/11/2011 15:51
6/11/2011 15:52
6/11/2011 15:53
6/11/2011 15:54
6/11/2011 15:55
6/11/2011 15:56
6/11/2011 15:57
6/11/2011 15:58
6/11/2011 15:59
6/11/2011 16:00
6/11/2011 16:01
6/11/2011 16:02
6/11/2011 16:03
6/11/2011 16:04
6/11/2011 16:05
6/11/2011 16:06
6/11/2011 16:07
6/11/2011 16:08
6/11/2011 16:09
6/11/2011 16:10
6/11/2011 16:11
6/11/2011 16:12
6/11/2011 16:13
4.74
4.7
4.67
4.62
4.55
4.49
4.41
4.36
4.3
4.26
4.22
4.19
4.19
4.17
4.17
4.16
4.14
4.1
4.05
4.01
3.98
3.94
3.92
3.9
3.89
3.89
3.88
3.9
3.9
3.9
3.87
3.86
3.86
3.84
3.84
3.82
3.81
3.8
3.77
3.77
3.74
3.69
3.65
3.6
3.56
3.52
3.5
3.49
6/11/2011 16:14
6/11/2011 16:15
6/11/2011 16:16
6/11/2011 16:17
6/11/2011 16:18
6/11/2011 16:19
6/11/2011 16:20
6/11/2011 16:21
6/11/2011 16:22
6/11/2011 16:23
6/11/2011 16:24
6/11/2011 16:25
6/11/2011 16:26
6/11/2011 16:27
6/11/2011 16:28
6/11/2011 16:29
6/11/2011 16:30
6/11/2011 16:31
6/11/2011 16:32
6/11/2011 16:33
6/11/2011 16:34
6/11/2011 16:35
6/11/2011 16:36
6/11/2011 16:37
6/11/2011 16:38
6/11/2011 16:39
6/11/2011 16:40
6/11/2011 16:41
6/11/2011 16:42
6/11/2011 16:43
6/11/2011 16:44
6/11/2011 16:45
6/11/2011 16:46
6/11/2011 16:47
6/11/2011 16:48
6/11/2011 16:49
6/11/2011 16:50
6/11/2011 16:51
6/11/2011 16:52
6/11/2011 16:53
6/11/2011 16:54
6/11/2011 16:55
6/11/2011 16:56
6/11/2011 16:57
6/11/2011 16:58
6/11/2011 16:59
6/11/2011 17:00
6/11/2011 17:01
3.48
3.49
3.5
3.53
3.56
3.57
3.59
3.61
3.61
3.6
3.59
3.57
3.54
3.51
3.48
3.45
3.43
3.42
3.41
3.4
3.38
3.37
3.36
3.34
3.32
3.31
3.29
3.29
3.29
3.27
3.28
3.27
3.25
3.23
3.2
3.15
3.11
3.07
3.04
3
2.99
2.99
2.98
3.01
3.04
3.08
3.13
3.18
6/11/2011 17:02
6/11/2011 17:03
6/11/2011 17:04
6/11/2011 17:05
6/11/2011 17:06
6/11/2011 17:07
6/11/2011 17:08
6/11/2011 17:09
6/11/2011 17:10
6/11/2011 17:11
6/11/2011 17:12
6/11/2011 17:13
6/11/2011 17:14
6/11/2011 17:15
6/11/2011 17:16
6/11/2011 17:17
6/11/2011 17:18
6/11/2011 17:19
6/11/2011 17:20
6/11/2011 17:21
6/11/2011 17:22
6/11/2011 17:23
6/11/2011 17:24
6/11/2011 17:25
6/11/2011 17:26
6/11/2011 17:27
6/11/2011 17:28
6/11/2011 17:29
6/11/2011 17:30
6/11/2011 17:31
6/11/2011 17:32
6/11/2011 17:33
6/11/2011 17:34
6/11/2011 17:35
6/11/2011 17:36
6/11/2011 17:37
6/11/2011 17:38
6/11/2011 17:39
6/11/2011 17:40
6/11/2011 17:41
6/11/2011 17:42
6/11/2011 17:43
6/11/2011 17:44
6/11/2011 17:45
6/11/2011 17:46
6/11/2011 17:47
6/11/2011 17:48
6/11/2011 17:49
3.24
3.28
3.32
3.35
3.35
3.37
3.37
3.38
3.37
3.38
3.38
3.37
3.36
3.34
3.3
3.26
3.2
3.13
3.05
2.96
2.89
2.81
2.76
2.71
2.69
2.68
2.69
2.74
2.8
2.91
3.04
3.18
3.32
3.46
3.61
3.7
3.76
3.77
3.7
3.59
3.46
3.3
3.16
3.03
2.91
2.85
2.86
2.9
6/11/2011 17:50
6/11/2011 17:51
6/11/2011 17:52
6/11/2011 17:53
6/11/2011 17:54
6/11/2011 17:55
6/11/2011 17:56
6/11/2011 17:57
6/11/2011 17:58
6/11/2011 17:59
6/11/2011 18:00
6/11/2011 18:01
6/11/2011 18:02
6/11/2011 18:03
6/11/2011 18:04
6/11/2011 18:05
6/11/2011 18:06
6/11/2011 18:07
6/11/2011 18:08
6/11/2011 18:09
6/11/2011 18:10
6/11/2011 18:11
6/11/2011 18:12
6/11/2011 18:13
6/11/2011 18:14
6/11/2011 18:15
6/11/2011 18:16
6/11/2011 18:17
6/11/2011 18:18
6/11/2011 18:19
6/11/2011 18:20
6/11/2011 18:21
6/11/2011 18:22
6/11/2011 18:23
6/11/2011 18:24
6/11/2011 18:25
6/11/2011 18:26
6/11/2011 18:27
6/11/2011 18:28
6/11/2011 18:29
6/11/2011 18:30
6/11/2011 18:31
6/11/2011 18:32
6/11/2011 18:33
6/11/2011 18:34
6/11/2011 18:35
6/11/2011 18:36
6/11/2011 18:37
2.97
3.09
3.22
3.36
3.51
3.65
3.78
3.91
4.03
4.14
4.25
4.36
4.45
4.55
4.66
4.76
4.82
4.86
4.86
4.8
4.7
4.56
4.39
4.21
3.98
3.75
3.52
3.29
3.08
2.89
2.75
2.68
2.69
2.76
2.89
3.04
3.23
3.42
3.61
3.78
3.93
4.03
4.07
4.07
4.03
3.97
3.91
3.85
6/11/2011 18:38
6/11/2011 18:39
6/11/2011 18:40
6/11/2011 18:41
6/11/2011 18:42
6/11/2011 18:43
6/11/2011 18:44
6/11/2011 18:45
6/11/2011 18:46
6/11/2011 18:47
6/11/2011 18:48
6/11/2011 18:49
6/11/2011 18:50
6/11/2011 18:51
6/11/2011 18:52
6/11/2011 18:53
6/11/2011 18:54
6/11/2011 18:55
6/11/2011 18:56
6/11/2011 18:57
6/11/2011 18:58
6/11/2011 18:59
6/11/2011 19:00
6/11/2011 19:01
6/11/2011 19:02
6/11/2011 19:03
6/11/2011 19:04
6/11/2011 19:05
6/11/2011 19:06
6/11/2011 19:07
6/11/2011 19:08
6/11/2011 19:09
6/11/2011 19:10
6/11/2011 19:11
6/11/2011 19:12
6/11/2011 19:13
6/11/2011 19:14
6/11/2011 19:15
6/11/2011 19:16
6/11/2011 19:17
6/11/2011 19:18
6/11/2011 19:19
6/11/2011 19:20
6/11/2011 19:21
6/11/2011 19:22
6/11/2011 19:23
6/11/2011 19:24
6/11/2011 19:25
3.8
3.78
3.78
3.82
3.89
3.97
4.06
4.17
4.28
4.39
4.5
4.6
4.7
4.77
4.83
4.88
4.9
4.92
4.92
4.91
4.9
4.88
4.87
4.86
4.87
4.89
4.92
4.95
5.01
5.07
5.14
5.23
5.32
5.4
5.47
5.53
5.55
5.56
5.55
5.52
5.48
5.42
5.37
5.32
5.27
5.24
5.23
5.24
6/11/2011 19:26
6/11/2011 19:27
6/11/2011 19:28
6/11/2011 19:29
6/11/2011 19:30
6/11/2011 19:31
6/11/2011 19:32
6/11/2011 19:33
6/11/2011 19:34
6/11/2011 19:35
6/11/2011 19:36
6/11/2011 19:37
6/11/2011 19:38
6/11/2011 19:39
6/11/2011 19:40
6/11/2011 19:41
6/11/2011 19:42
6/11/2011 19:43
6/11/2011 19:44
6/11/2011 19:45
6/11/2011 19:46
6/11/2011 19:47
6/11/2011 19:48
6/11/2011 19:49
6/11/2011 19:50
6/11/2011 19:51
6/11/2011 19:52
6/11/2011 19:53
6/11/2011 19:54
6/11/2011 19:55
6/11/2011 19:56
6/11/2011 19:57
6/11/2011 19:58
6/11/2011 19:59
6/11/2011 20:00
6/11/2011 20:01
6/11/2011 20:02
6/11/2011 20:03
6/11/2011 20:04
6/11/2011 20:05
6/11/2011 20:06
6/11/2011 20:07
6/11/2011 20:08
6/11/2011 20:09
6/11/2011 20:10
6/11/2011 20:11
6/11/2011 20:12
6/11/2011 20:13
5.25
5.28
5.31
5.36
5.42
5.49
5.57
5.66
5.74
5.82
5.91
5.98
6.04
6.08
6.1
6.11
6.11
6.11
6.12
6.13
6.14
6.15
6.17
6.2
6.25
6.31
6.37
6.44
6.51
6.57
6.63
6.66
6.69
6.71
6.68
6.63
6.6
6.57
6.51
6.47
6.43
6.4
6.38
6.37
6.41
6.45
6.49
6.55
6/11/2011 20:14
6/11/2011 20:15
6/11/2011 20:16
6/11/2011 20:17
6/11/2011 20:18
6/11/2011 20:19
6/11/2011 20:20
6/11/2011 20:21
6/11/2011 20:22
6/11/2011 20:23
6/11/2011 20:24
6/11/2011 20:25
6/11/2011 20:26
6/11/2011 20:27
6/11/2011 20:28
6/11/2011 20:29
6/11/2011 20:30
6/11/2011 20:31
6/11/2011 20:32
6/11/2011 20:33
6/11/2011 20:34
6/11/2011 20:35
6/11/2011 20:36
6/11/2011 20:37
6/11/2011 20:38
6/11/2011 20:39
6/11/2011 20:40
6/11/2011 20:41
6/11/2011 20:42
6/11/2011 20:43
6/11/2011 20:44
6/11/2011 20:45
6/11/2011 20:46
6/11/2011 20:47
6/11/2011 20:48
6/11/2011 20:49
6/11/2011 20:50
6/11/2011 20:51
6/11/2011 20:52
6/11/2011 20:53
6/11/2011 20:54
6/11/2011 20:55
6/11/2011 20:56
6/11/2011 20:57
6/11/2011 20:58
6/11/2011 20:59
6/11/2011 21:00
6/11/2011 21:01
6.63
6.71
6.79
6.86
6.93
6.99
7.04
7.09
7.15
7.2
7.23
7.29
7.36
7.43
7.5
7.58
7.66
7.73
7.8
7.87
7.92
7.97
8
8.01
8.03
8.03
8.04
8.05
8.07
8.1
8.13
8.19
8.24
8.3
8.35
8.39
8.44
8.5
8.53
8.57
8.59
8.62
8.64
8.69
8.72
8.77
8.82
8.88
6/11/2011 21:02
6/11/2011 21:03
6/11/2011 21:04
6/11/2011 21:05
6/11/2011 21:06
6/11/2011 21:07
6/11/2011 21:08
6/11/2011 21:09
6/11/2011 21:10
6/11/2011 21:11
6/11/2011 21:12
6/11/2011 21:13
6/11/2011 21:14
6/11/2011 21:15
6/11/2011 21:16
6/11/2011 21:17
6/11/2011 21:18
6/11/2011 21:19
6/11/2011 21:20
6/11/2011 21:21
6/11/2011 21:22
6/11/2011 21:23
6/11/2011 21:24
6/11/2011 21:25
6/11/2011 21:26
6/11/2011 21:27
6/11/2011 21:28
6/11/2011 21:29
6/11/2011 21:30
6/11/2011 21:31
6/11/2011 21:32
6/11/2011 21:33
6/11/2011 21:34
6/11/2011 21:35
6/11/2011 21:36
6/11/2011 21:37
6/11/2011 21:38
6/11/2011 21:39
6/11/2011 21:40
6/11/2011 21:41
6/11/2011 21:42
6/11/2011 21:43
6/11/2011 21:44
6/11/2011 21:45
6/11/2011 21:46
6/11/2011 21:47
6/11/2011 21:48
6/11/2011 21:49
8.94
9.01
9.07
9.13
9.16
9.19
9.19
9.15
9.1
9.02
8.92
8.84
8.77
8.7
8.66
8.63
8.61
8.63
8.68
8.74
8.81
8.88
8.96
9.04
9.11
9.18
9.23
9.26
9.3
9.3
9.33
9.36
9.4
9.45
9.51
9.58
9.66
9.74
9.8
9.85
9.9
9.93
9.96
9.97
9.98
9.99
9.99
10.02
6/11/2011 21:50
6/11/2011 21:51
6/11/2011 21:52
6/11/2011 21:53
6/11/2011 21:54
6/11/2011 21:55
6/11/2011 21:56
6/11/2011 21:57
6/11/2011 21:58
6/11/2011 21:59
6/11/2011 22:00
6/11/2011 22:01
6/11/2011 22:02
6/11/2011 22:03
6/11/2011 22:04
6/11/2011 22:05
6/11/2011 22:06
6/11/2011 22:07
6/11/2011 22:08
6/11/2011 22:09
6/11/2011 22:10
6/11/2011 22:11
6/11/2011 22:12
6/11/2011 22:13
6/11/2011 22:14
6/11/2011 22:15
6/11/2011 22:16
6/11/2011 22:17
6/11/2011 22:18
6/11/2011 22:19
6/11/2011 22:20
6/11/2011 22:21
6/11/2011 22:22
6/11/2011 22:23
6/11/2011 22:24
6/11/2011 22:25
6/11/2011 22:26
6/11/2011 22:27
6/11/2011 22:28
6/11/2011 22:29
6/11/2011 22:30
6/11/2011 22:31
6/11/2011 22:32
6/11/2011 22:33
6/11/2011 22:34
6/11/2011 22:35
6/11/2011 22:36
6/11/2011 22:37
10.05
10.07
10.11
10.14
10.19
10.25
10.31
10.37
10.43
10.49
10.54
10.6
10.65
10.69
10.73
10.76
10.77
10.78
10.76
10.74
10.71
10.68
10.65
10.61
10.58
10.56
10.55
10.54
10.56
10.57
10.6
10.63
10.66
10.69
10.73
10.76
10.78
10.8
10.81
10.8
10.8
10.79
10.77
10.76
10.76
10.76
10.76
10.79
6/11/2011 22:38
6/11/2011 22:39
6/11/2011 22:40
6/11/2011 22:41
6/11/2011 22:42
6/11/2011 22:43
6/11/2011 22:44
6/11/2011 22:45
6/11/2011 22:46
6/11/2011 22:47
6/11/2011 22:48
6/11/2011 22:49
6/11/2011 22:50
6/11/2011 22:51
6/11/2011 22:52
6/11/2011 22:53
6/11/2011 22:54
6/11/2011 22:55
6/11/2011 22:56
6/11/2011 22:57
6/11/2011 22:58
6/11/2011 22:59
6/11/2011 23:00
6/11/2011 23:01
6/11/2011 23:02
6/11/2011 23:03
6/11/2011 23:04
6/11/2011 23:05
6/11/2011 23:06
6/11/2011 23:07
6/11/2011 23:08
6/11/2011 23:09
6/11/2011 23:10
6/11/2011 23:11
6/11/2011 23:12
6/11/2011 23:13
6/11/2011 23:14
6/11/2011 23:15
6/11/2011 23:16
6/11/2011 23:17
6/11/2011 23:18
6/11/2011 23:19
6/11/2011 23:20
6/11/2011 23:21
6/11/2011 23:22
6/11/2011 23:23
6/11/2011 23:24
6/11/2011 23:25
10.83
10.88
10.95
11.02
11.11
11.19
11.29
11.4
11.49
11.58
11.65
11.68
11.73
11.76
11.76
11.78
11.76
11.72
11.67
11.61
11.54
11.46
11.39
11.32
11.28
11.24
11.22
11.23
11.23
11.22
11.24
11.25
11.28
11.3
11.31
11.35
11.36
11.37
11.35
11.35
11.32
11.28
11.26
11.23
11.22
11.21
11.23
11.25
6/11/2011 23:26
6/11/2011 23:27
6/11/2011 23:28
6/11/2011 23:29
6/11/2011 23:30
6/11/2011 23:31
6/11/2011 23:32
6/11/2011 23:33
6/11/2011 23:34
6/11/2011 23:35
6/11/2011 23:36
6/11/2011 23:37
6/11/2011 23:38
6/11/2011 23:39
6/11/2011 23:40
6/11/2011 23:41
6/11/2011 23:42
6/11/2011 23:43
6/11/2011 23:44
6/11/2011 23:45
6/11/2011 23:46
6/11/2011 23:47
6/11/2011 23:48
6/11/2011 23:49
6/11/2011 23:50
6/11/2011 23:51
6/11/2011 23:52
6/11/2011 23:53
6/11/2011 23:54
6/11/2011 23:55
6/12/2011 0:02
6/12/2011 0:03
6/12/2011 0:04
6/12/2011 0:05
6/12/2011 0:06
6/12/2011 0:07
6/12/2011 0:08
6/12/2011 0:09
6/12/2011 0:10
6/12/2011 0:11
6/12/2011 0:12
6/12/2011 0:13
6/12/2011 0:14
6/12/2011 0:15
6/12/2011 0:16
6/12/2011 0:17
6/12/2011 0:18
6/12/2011 0:19
11.27
11.31
11.36
11.4
11.47
11.51
11.56
11.62
11.65
11.68
11.71
11.74
11.73
11.74
11.73
11.71
11.7
11.69
11.69
11.69
11.69
11.7
11.72
11.75
11.78
11.82
11.86
11.89
11.92
11.93
11.82
11.77
11.71
11.65
11.6
11.54
11.47
11.42
11.37
11.33
11.31
11.31
11.31
11.33
11.37
11.41
11.44
11.47
6/12/2011 0:20
6/12/2011 0:21
6/12/2011 0:22
6/12/2011 0:23
6/12/2011 0:24
6/12/2011 0:25
6/12/2011 0:26
6/12/2011 0:27
6/12/2011 0:28
6/12/2011 0:29
6/12/2011 0:30
6/12/2011 0:31
6/12/2011 0:32
6/12/2011 0:33
6/12/2011 0:34
6/12/2011 0:35
6/12/2011 0:36
6/12/2011 0:37
6/12/2011 0:38
6/12/2011 0:39
6/12/2011 0:40
6/12/2011 0:41
6/12/2011 0:42
6/12/2011 0:43
6/12/2011 0:44
6/12/2011 0:45
6/12/2011 0:46
6/12/2011 0:47
6/12/2011 0:48
6/12/2011 0:49
6/12/2011 0:50
6/12/2011 0:51
6/12/2011 0:52
6/12/2011 0:53
6/12/2011 0:54
6/12/2011 0:55
6/12/2011 0:56
6/12/2011 0:57
6/12/2011 0:58
6/12/2011 0:59
6/12/2011 1:00
6/12/2011 1:01
6/12/2011 1:02
6/12/2011 1:03
6/12/2011 1:04
6/12/2011 1:05
6/12/2011 1:06
6/12/2011 1:07
11.49
11.51
11.51
11.5
11.5
11.48
11.46
11.46
11.47
11.48
11.48
11.52
11.52
11.5
11.5
11.47
11.44
11.41
11.4
11.38
11.36
11.37
11.35
11.34
11.33
11.3
11.28
11.24
11.22
11.2
11.18
11.17
11.16
11.16
11.14
11.12
11.1
11.08
11.05
11.01
10.98
10.94
10.89
10.85
10.8
10.75
10.69
10.64
6/12/2011 1:08
6/12/2011 1:09
6/12/2011 1:10
6/12/2011 1:11
6/12/2011 1:12
6/12/2011 1:13
6/12/2011 1:14
6/12/2011 1:15
6/12/2011 1:16
6/12/2011 1:17
6/12/2011 1:18
6/12/2011 1:19
6/12/2011 1:20
6/12/2011 1:21
6/12/2011 1:22
6/12/2011 1:23
6/12/2011 1:24
6/12/2011 1:25
6/12/2011 1:26
6/12/2011 1:27
6/12/2011 1:28
6/12/2011 1:29
6/12/2011 1:30
6/12/2011 1:31
6/12/2011 1:32
6/12/2011 1:33
6/12/2011 1:34
6/12/2011 1:35
6/12/2011 1:36
6/12/2011 1:37
6/12/2011 1:38
6/12/2011 1:39
6/12/2011 1:40
6/12/2011 1:41
6/12/2011 1:42
6/12/2011 1:43
6/12/2011 1:44
6/12/2011 1:45
6/12/2011 1:46
6/12/2011 1:47
6/12/2011 1:48
6/12/2011 1:49
6/12/2011 1:50
6/12/2011 1:51
6/12/2011 1:52
6/12/2011 1:53
6/12/2011 1:54
6/12/2011 1:55
10.58
10.53
10.49
10.46
10.44
10.41
10.41
10.4
10.41
10.43
10.47
10.5
10.54
10.59
10.62
10.63
10.61
10.59
10.56
10.51
10.45
10.37
10.26
10.26
10.21
10.22
10.23
10.2
10.23
10.23
10.29
10.34
10.39
10.43
10.44
10.47
10.49
10.51
10.52
10.5
10.47
10.43
10.41
10.37
10.28
10.2
10.08
9.97
6/12/2011 1:56
6/12/2011 1:57
6/12/2011 1:58
6/12/2011 1:59
6/12/2011 2:00
6/12/2011 2:01
6/12/2011 2:02
6/12/2011 2:03
6/12/2011 2:04
6/12/2011 2:05
6/12/2011 2:06
6/12/2011 2:07
6/12/2011 2:08
6/12/2011 2:09
6/12/2011 2:10
6/12/2011 2:11
6/12/2011 2:12
6/12/2011 2:13
6/12/2011 2:14
6/12/2011 2:15
6/12/2011 2:16
6/12/2011 2:17
6/12/2011 2:18
6/12/2011 2:19
6/12/2011 2:20
6/12/2011 2:21
6/12/2011 2:22
6/12/2011 2:23
6/12/2011 2:24
6/12/2011 2:25
6/12/2011 2:26
6/12/2011 2:27
6/12/2011 2:28
6/12/2011 2:29
6/12/2011 2:30
6/12/2011 2:31
6/12/2011 2:32
6/12/2011 2:33
6/12/2011 2:34
6/12/2011 2:35
6/12/2011 2:36
6/12/2011 2:37
6/12/2011 2:38
6/12/2011 2:39
6/12/2011 2:40
6/12/2011 2:41
6/12/2011 2:42
6/12/2011 2:43
9.86
9.75
9.64
9.52
9.45
9.4
9.37
9.41
9.43
9.48
9.52
9.55
9.58
9.63
9.63
9.61
9.56
9.51
9.43
9.35
9.26
9.17
9.08
8.98
8.91
8.85
8.79
8.75
8.73
8.72
8.76
8.78
8.82
8.86
8.87
8.88
8.88
8.87
8.83
8.77
8.73
8.67
8.61
8.58
8.54
8.51
8.46
8.43
6/12/2011 2:44
6/12/2011 2:45
6/12/2011 2:46
6/12/2011 2:47
6/12/2011 2:48
6/12/2011 2:49
6/12/2011 2:50
6/12/2011 2:51
6/12/2011 2:52
6/12/2011 2:53
6/12/2011 2:54
6/12/2011 2:55
6/12/2011 2:56
6/12/2011 2:57
6/12/2011 2:58
6/12/2011 2:59
6/12/2011 3:00
6/12/2011 3:01
6/12/2011 3:02
6/12/2011 3:03
6/12/2011 3:04
6/12/2011 3:05
6/12/2011 3:06
6/12/2011 3:07
6/12/2011 3:08
6/12/2011 3:09
6/12/2011 3:10
6/12/2011 3:11
6/12/2011 3:12
6/12/2011 3:13
6/12/2011 3:14
6/12/2011 3:15
6/12/2011 3:16
6/12/2011 3:17
6/12/2011 3:18
6/12/2011 3:19
6/12/2011 3:20
6/12/2011 3:21
6/12/2011 3:22
6/12/2011 3:23
6/12/2011 3:24
6/12/2011 3:25
6/12/2011 3:26
6/12/2011 3:27
6/12/2011 3:28
6/12/2011 3:29
6/12/2011 3:30
6/12/2011 3:31
8.41
8.39
8.36
8.33
8.31
8.28
8.28
8.28
8.27
8.27
8.28
8.27
8.28
8.28
8.26
8.23
8.19
8.14
8.09
8.02
7.97
7.94
7.89
7.86
7.83
7.83
7.8
7.79
7.78
7.77
7.77
7.76
7.76
7.74
7.71
7.67
7.61
7.54
7.47
7.4
7.33
7.26
7.21
7.18
7.14
7.11
7.08
7.07
6/12/2011 3:32
6/12/2011 3:33
6/12/2011 3:34
6/12/2011 3:35
6/12/2011 3:36
6/12/2011 3:37
6/12/2011 3:38
6/12/2011 3:39
6/12/2011 3:40
6/12/2011 3:41
6/12/2011 3:42
6/12/2011 3:43
6/12/2011 3:44
6/12/2011 3:45
6/12/2011 3:46
6/12/2011 3:47
6/12/2011 3:48
6/12/2011 3:49
6/12/2011 3:50
6/12/2011 3:51
6/12/2011 3:52
6/12/2011 3:53
6/12/2011 3:54
6/12/2011 3:55
6/12/2011 3:56
6/12/2011 3:57
6/12/2011 3:58
6/12/2011 3:59
6/12/2011 4:00
6/12/2011 4:01
6/12/2011 4:02
6/12/2011 4:03
6/12/2011 4:04
6/12/2011 4:05
6/12/2011 4:06
6/12/2011 4:07
6/12/2011 4:08
6/12/2011 4:09
6/12/2011 4:10
6/12/2011 4:11
6/12/2011 4:12
6/12/2011 4:13
6/12/2011 4:14
6/12/2011 4:15
6/12/2011 4:16
6/12/2011 4:17
6/12/2011 4:18
6/12/2011 4:19
7.03
7
6.97
6.94
6.91
6.89
6.88
6.85
6.82
6.79
6.76
6.73
6.7
6.66
6.63
6.61
6.6
6.61
6.6
6.63
6.64
6.65
6.65
6.67
6.67
6.66
6.64
6.62
6.58
6.53
6.47
6.42
6.36
6.3
6.28
6.25
6.24
6.22
6.22
6.21
6.2
6.2
6.17
6.16
6.13
6.11
6.1
6.1
6/12/2011 4:20
6/12/2011 4:21
6/12/2011 4:22
6/12/2011 4:23
6/12/2011 4:24
6/12/2011 4:25
6/12/2011 4:26
6/12/2011 4:27
6/12/2011 4:28
6/12/2011 4:29
6/12/2011 4:30
6/12/2011 4:31
6/12/2011 4:32
6/12/2011 4:33
6/12/2011 4:34
6/12/2011 4:35
6/12/2011 4:36
6/12/2011 4:37
6/12/2011 4:38
6/12/2011 4:39
6/12/2011 4:40
6/12/2011 4:41
6/12/2011 4:42
6/12/2011 4:43
6/12/2011 4:44
6/12/2011 4:45
6/12/2011 4:46
6/12/2011 4:47
6/12/2011 4:48
6/12/2011 4:49
6/12/2011 4:50
6/12/2011 4:51
6/12/2011 4:52
6/12/2011 4:53
6/12/2011 4:54
6/12/2011 4:55
6/12/2011 4:56
6/12/2011 4:57
6/12/2011 4:58
6/12/2011 4:59
6/12/2011 5:00
6/12/2011 5:01
6/12/2011 5:02
6/12/2011 5:03
6/12/2011 5:04
6/12/2011 5:05
6/12/2011 5:06
6/12/2011 5:07
6.09
6.07
6.04
5.98
5.97
5.96
5.97
5.95
5.92
5.9
5.88
5.85
5.83
5.78
5.72
5.68
5.61
5.57
5.52
5.48
5.43
5.39
5.38
5.37
5.39
5.4
5.43
5.49
5.52
5.57
5.64
5.69
5.72
5.74
5.75
5.75
5.75
5.72
5.68
5.65
5.61
5.56
5.53
5.48
5.43
5.38
5.33
5.29
6/12/2011 5:08
6/12/2011 5:09
6/12/2011 5:10
6/12/2011 5:11
6/12/2011 5:12
6/12/2011 5:13
6/12/2011 5:14
6/12/2011 5:15
6/12/2011 5:16
6/12/2011 5:17
6/12/2011 5:18
6/12/2011 5:19
6/12/2011 5:20
6/12/2011 5:21
6/12/2011 5:22
6/12/2011 5:23
6/12/2011 5:24
6/12/2011 5:25
6/12/2011 5:26
6/12/2011 5:27
6/12/2011 5:28
6/12/2011 5:29
6/12/2011 5:30
6/12/2011 5:31
6/12/2011 5:32
6/12/2011 5:33
6/12/2011 5:34
6/12/2011 5:35
6/12/2011 5:36
6/12/2011 5:37
6/12/2011 5:38
6/12/2011 5:39
6/12/2011 5:40
6/12/2011 5:41
6/12/2011 5:42
6/12/2011 5:43
6/12/2011 5:44
6/12/2011 5:45
6/12/2011 5:46
6/12/2011 5:47
6/12/2011 5:48
6/12/2011 5:49
6/12/2011 5:50
6/12/2011 5:51
6/12/2011 5:52
6/12/2011 5:53
6/12/2011 5:54
6/12/2011 5:55
5.25
5.22
5.17
5.13
5.1
5.05
5.02
4.98
4.97
4.94
4.94
4.95
4.96
4.98
5
5.01
5.02
5.04
5.05
5.07
5.08
5.1
5.12
5.13
5.16
5.19
5.24
5.27
5.31
5.34
5.38
5.39
5.41
5.42
5.4
5.37
5.33
5.29
5.24
5.18
5.13
5.08
5.04
5.01
4.98
4.97
4.98
4.97
6/12/2011 5:56
6/12/2011 5:57
6/12/2011 5:58
6/12/2011 5:59
6/12/2011 6:00
6/12/2011 6:01
6/12/2011 6:02
6/12/2011 6:03
6/12/2011 6:04
6/12/2011 6:05
6/12/2011 6:06
6/12/2011 6:07
6/12/2011 6:08
6/12/2011 6:09
6/12/2011 6:10
6/12/2011 6:11
6/12/2011 6:12
6/12/2011 6:13
6/12/2011 6:14
6/12/2011 6:15
6/12/2011 6:16
6/12/2011 6:17
6/12/2011 6:18
6/12/2011 6:19
6/12/2011 6:20
6/12/2011 6:21
6/12/2011 6:22
6/12/2011 6:23
6/12/2011 6:24
6/12/2011 6:25
6/12/2011 6:26
6/12/2011 6:27
6/12/2011 6:28
6/12/2011 6:29
6/12/2011 6:30
6/12/2011 6:31
6/12/2011 6:32
6/12/2011 6:33
6/12/2011 6:34
6/12/2011 6:35
6/12/2011 6:36
6/12/2011 6:37
6/12/2011 6:38
6/12/2011 6:39
6/12/2011 6:40
6/12/2011 6:41
6/12/2011 6:42
6/12/2011 6:43
4.99
5.01
5.04
5.06
5.09
5.13
5.14
5.16
5.16
5.16
5.14
5.11
5.08
5.02
4.97
4.91
4.86
4.8
4.77
4.74
4.72
4.7
4.7
4.71
4.74
4.77
4.79
4.81
4.83
4.85
4.85
4.87
4.89
4.88
4.9
4.91
4.94
4.95
4.96
4.97
4.98
5.01
5.03
5.06
5.11
5.15
5.2
5.28
6/12/2011 6:44
6/12/2011 6:45
6/12/2011 6:46
6/12/2011 6:47
6/12/2011 6:48
6/12/2011 6:49
6/12/2011 6:50
6/12/2011 6:51
6/12/2011 6:52
6/12/2011 6:53
6/12/2011 6:54
6/12/2011 6:55
6/12/2011 6:56
6/12/2011 6:57
6/12/2011 6:58
6/12/2011 6:59
6/12/2011 7:00
6/12/2011 7:01
6/12/2011 7:02
6/12/2011 7:03
6/12/2011 7:04
6/12/2011 7:05
6/12/2011 7:06
6/12/2011 7:07
6/12/2011 7:08
6/12/2011 7:09
6/12/2011 7:10
6/12/2011 7:11
6/12/2011 7:12
6/12/2011 7:13
6/12/2011 7:14
6/12/2011 7:15
6/12/2011 7:16
6/12/2011 7:17
6/12/2011 7:18
6/12/2011 7:19
6/12/2011 7:20
6/12/2011 7:21
6/12/2011 7:22
6/12/2011 7:23
6/12/2011 7:24
6/12/2011 7:25
6/12/2011 7:26
6/12/2011 7:27
6/12/2011 7:28
6/12/2011 7:29
6/12/2011 7:30
6/12/2011 7:31
5.34
5.4
5.45
5.49
5.51
5.54
5.55
5.52
5.51
5.48
5.46
5.43
5.42
5.43
5.43
5.45
5.48
5.53
5.58
5.62
5.65
5.68
5.7
5.7
5.7
5.71
5.7
5.69
5.69
5.69
5.7
5.7
5.73
5.75
5.8
5.83
5.82
5.78
5.77
5.8
5.86
5.88
5.84
5.78
5.74
5.76
5.78
5.8
6/12/2011 7:32
6/12/2011 7:33
6/12/2011 7:34
6/12/2011 7:35
6/12/2011 7:36
6/12/2011 7:37
6/12/2011 7:38
6/12/2011 7:39
6/12/2011 7:40
6/12/2011 7:41
6/12/2011 7:42
6/12/2011 7:43
6/12/2011 7:44
6/12/2011 7:45
6/12/2011 7:46
6/12/2011 7:47
6/12/2011 7:48
6/12/2011 7:49
6/12/2011 7:50
6/12/2011 7:51
6/12/2011 7:52
6/12/2011 7:53
6/12/2011 7:54
6/12/2011 7:55
6/12/2011 7:56
6/12/2011 7:57
6/12/2011 7:58
6/12/2011 7:59
6/12/2011 8:00
6/12/2011 8:01
6/12/2011 8:02
6/12/2011 8:03
6/12/2011 8:04
6/12/2011 8:05
6/12/2011 8:06
6/12/2011 8:07
6/12/2011 8:08
6/12/2011 8:09
6/12/2011 8:10
6/12/2011 8:11
6/12/2011 8:12
6/12/2011 8:13
6/12/2011 8:14
6/12/2011 8:15
6/12/2011 8:16
6/12/2011 8:17
6/12/2011 8:18
6/12/2011 8:19
5.76
5.73
5.71
5.73
5.79
5.82
5.84
5.85
5.9
5.95
6.05
6.13
6.18
6.2
6.24
6.29
6.35
6.41
6.44
6.46
6.5
6.55
6.59
6.62
6.62
6.6
6.59
6.58
6.59
6.57
6.57
6.56
6.58
6.63
6.69
6.75
6.8
6.86
6.9
6.96
7.03
7.05
7.06
7.06
7.03
7.03
7.02
6.99
6/12/2011 8:20
6/12/2011 8:21
6/12/2011 8:22
6/12/2011 8:23
6/12/2011 8:24
6/12/2011 8:25
6/12/2011 8:26
6/12/2011 8:27
6/12/2011 8:28
6/12/2011 8:29
6/12/2011 8:30
6/12/2011 8:31
6/12/2011 8:32
6/12/2011 8:33
6/12/2011 8:34
6/12/2011 8:35
6/12/2011 8:36
6/12/2011 8:37
6/12/2011 8:38
6/12/2011 8:39
6/12/2011 8:40
6/12/2011 8:41
6/12/2011 8:42
6/12/2011 8:43
6/12/2011 8:44
6/12/2011 8:45
6/12/2011 8:46
6/12/2011 8:47
6/12/2011 8:48
6/12/2011 8:49
6/12/2011 8:50
6/12/2011 8:51
6/12/2011 8:52
6/12/2011 8:53
6/12/2011 8:54
6/12/2011 8:55
6/12/2011 8:56
6/12/2011 8:57
6/12/2011 8:58
6/12/2011 8:59
6/12/2011 9:00
6/12/2011 9:01
6/12/2011 9:02
6/12/2011 9:03
6/12/2011 9:04
6/12/2011 9:05
6/12/2011 9:06
6/12/2011 9:07
6.96
6.95
6.93
6.93
6.95
6.95
6.95
6.95
6.96
6.98
7
7.01
7.02
7.04
7.08
7.13
7.18
7.25
7.3
7.37
7.44
7.49
7.57
7.6
7.64
7.66
7.68
7.69
7.71
7.7
7.71
7.7
7.71
7.73
7.73
7.74
7.74
7.75
7.77
7.8
7.83
7.86
7.9
7.95
8.01
8.08
8.15
8.18
6/12/2011 9:08
6/12/2011 9:09
6/12/2011 9:10
6/12/2011 9:11
6/12/2011 9:12
6/12/2011 9:13
6/12/2011 9:14
6/12/2011 9:15
6/12/2011 9:16
6/12/2011 9:17
6/12/2011 9:18
6/12/2011 9:19
6/12/2011 9:20
6/12/2011 9:21
6/12/2011 9:22
6/12/2011 9:23
6/12/2011 9:24
6/12/2011 9:25
6/12/2011 9:26
6/12/2011 9:27
6/12/2011 9:28
6/12/2011 9:29
6/12/2011 9:30
6/12/2011 9:31
6/12/2011 9:32
6/12/2011 9:33
6/12/2011 9:34
6/12/2011 9:35
6/12/2011 9:36
6/12/2011 9:37
6/12/2011 9:38
6/12/2011 9:39
6/12/2011 9:40
6/12/2011 9:41
6/12/2011 9:42
6/12/2011 9:43
6/12/2011 9:44
6/12/2011 9:45
6/12/2011 9:46
6/12/2011 9:47
6/12/2011 9:48
6/12/2011 9:49
6/12/2011 9:50
6/12/2011 9:51
6/12/2011 9:52
6/12/2011 9:53
6/12/2011 9:54
6/12/2011 9:55
8.21
8.23
8.25
8.26
8.24
8.21
8.18
8.14
8.12
8.12
8.09
8.09
8.08
8.11
8.13
8.18
8.24
8.28
8.33
8.39
8.46
8.52
8.56
8.59
8.62
8.64
8.66
8.67
8.66
8.66
8.64
8.64
8.61
8.64
8.65
8.68
8.73
8.76
8.8
8.83
8.89
8.92
8.96
9
9.04
9.06
9.09
9.12
6/12/2011 9:56
6/12/2011 9:57
6/12/2011 9:58
6/12/2011 9:59
6/12/2011 10:00
6/12/2011 10:01
6/12/2011 10:02
6/12/2011 10:03
6/12/2011 10:04
6/12/2011 10:05
6/12/2011 10:06
6/12/2011 10:07
6/12/2011 10:08
6/12/2011 10:09
6/12/2011 10:10
6/12/2011 10:11
6/12/2011 10:12
6/12/2011 10:13
6/12/2011 10:14
6/12/2011 10:15
6/12/2011 10:16
6/12/2011 10:17
6/12/2011 10:18
6/12/2011 10:19
6/12/2011 10:20
6/12/2011 10:21
6/12/2011 10:22
6/12/2011 10:23
6/12/2011 10:24
6/12/2011 10:25
6/12/2011 10:26
6/12/2011 10:27
6/12/2011 10:28
6/12/2011 10:29
6/12/2011 10:30
6/12/2011 10:31
6/12/2011 10:32
6/12/2011 10:33
6/12/2011 10:34
6/12/2011 10:35
6/12/2011 10:36
6/12/2011 10:37
6/12/2011 10:38
6/12/2011 10:39
6/12/2011 10:40
6/12/2011 10:41
6/12/2011 10:42
6/12/2011 10:43
9.14
9.16
9.17
9.19
9.19
9.2
9.2
9.21
9.22
9.22
9.23
9.23
9.26
9.27
9.3
9.32
9.36
9.4
9.46
9.52
9.57
9.62
9.67
9.69
9.71
9.71
9.71
9.69
9.65
9.62
9.56
9.52
9.48
9.45
9.44
9.44
9.46
9.49
9.53
9.58
9.64
9.69
9.74
9.78
9.81
9.83
9.84
9.84
6/12/2011 10:44
6/12/2011 10:45
6/12/2011 10:46
6/12/2011 10:47
6/12/2011 10:48
6/12/2011 10:49
6/12/2011 10:50
6/12/2011 10:51
6/12/2011 10:52
6/12/2011 10:53
6/12/2011 10:54
6/12/2011 10:55
6/12/2011 10:56
6/12/2011 10:57
6/12/2011 10:58
6/12/2011 10:59
6/12/2011 11:00
6/12/2011 11:01
6/12/2011 11:02
6/12/2011 11:06
6/12/2011 11:07
6/12/2011 11:08
6/12/2011 11:09
6/12/2011 11:10
6/12/2011 11:11
6/12/2011 11:12
6/12/2011 11:13
6/12/2011 11:14
6/12/2011 11:15
6/12/2011 11:16
6/12/2011 11:17
6/12/2011 11:18
6/12/2011 11:19
6/12/2011 11:20
6/12/2011 11:21
6/12/2011 11:22
6/12/2011 11:23
6/12/2011 11:24
6/12/2011 11:25
6/12/2011 11:26
6/12/2011 11:27
6/12/2011 11:28
6/12/2011 11:29
6/12/2011 11:30
6/12/2011 11:31
6/12/2011 11:32
6/12/2011 11:33
6/12/2011 11:34
9.84
9.82
9.82
9.81
9.8
9.8
9.79
9.8
9.8
9.82
9.83
9.85
9.88
9.9
9.93
9.94
9.96
9.97
9.98
10.01
10.02
10.03
10.04
10.05
10.06
10.06
10.07
10.06
10.07
10.05
10.05
10.04
10.04
10.05
10.05
10.08
10.1
10.13
10.18
10.21
10.23
10.23
10.22
10.23
10.2
10.18
10.14
10.12
6/12/2011 11:35
6/12/2011 11:36
6/12/2011 11:37
6/12/2011 11:38
6/12/2011 11:39
6/12/2011 11:40
6/12/2011 11:41
6/12/2011 11:42
6/12/2011 11:43
6/12/2011 11:44
6/12/2011 11:45
6/12/2011 11:46
6/12/2011 11:47
6/12/2011 11:48
6/12/2011 11:49
6/12/2011 11:50
6/12/2011 11:51
6/12/2011 11:52
6/12/2011 11:53
6/12/2011 11:54
6/12/2011 11:55
6/12/2011 11:56
6/12/2011 11:57
6/12/2011 11:58
6/12/2011 11:59
6/12/2011 12:00
6/12/2011 12:01
6/12/2011 12:02
6/12/2011 12:03
6/12/2011 12:04
6/12/2011 12:05
6/12/2011 12:07
6/12/2011 12:08
6/12/2011 12:09
6/12/2011 12:10
6/12/2011 12:11
6/12/2011 12:12
6/12/2011 12:13
6/12/2011 12:14
6/12/2011 12:15
6/12/2011 12:16
6/12/2011 12:17
6/12/2011 12:18
6/12/2011 12:19
6/12/2011 12:20
6/12/2011 12:21
6/12/2011 12:22
6/12/2011 12:23
10.09
10.06
10.08
10.07
10.08
10.09
10.11
10.12
10.14
10.16
10.16
10.17
10.17
10.19
10.2
10.23
10.25
10.27
10.29
10.31
10.3
10.29
10.26
10.24
10.2
10.17
10.14
10.1
10.07
10.03
10.02
9.99
9.96
9.94
9.93
9.92
9.91
9.91
9.91
9.9
9.9
9.92
9.93
9.92
9.95
9.95
9.97
9.99
6/12/2011 12:24
6/12/2011 12:25
6/12/2011 12:26
6/12/2011 12:27
6/12/2011 12:28
6/12/2011 12:29
6/12/2011 12:30
6/12/2011 12:31
6/12/2011 12:32
6/12/2011 12:33
6/12/2011 12:35
6/12/2011 12:36
6/12/2011 12:37
6/12/2011 12:38
6/12/2011 12:39
6/12/2011 12:40
6/12/2011 12:41
6/12/2011 12:42
6/12/2011 12:43
6/12/2011 12:44
6/12/2011 12:45
6/12/2011 12:46
6/12/2011 12:47
6/12/2011 12:48
6/12/2011 12:49
6/12/2011 12:50
6/12/2011 12:51
6/12/2011 12:52
6/12/2011 12:53
6/12/2011 12:54
6/12/2011 12:55
6/12/2011 12:56
6/12/2011 12:57
6/12/2011 12:58
6/12/2011 12:59
6/12/2011 13:00
6/12/2011 13:01
6/12/2011 13:02
6/12/2011 13:03
6/12/2011 13:04
6/12/2011 13:05
6/12/2011 13:06
6/12/2011 13:07
6/12/2011 13:08
6/12/2011 13:09
6/12/2011 13:10
6/12/2011 13:11
6/12/2011 13:12
9.99
10.01
10.01
10.01
10.03
10.04
10.03
10.03
10.02
10.01
9.98
9.97
9.91
9.88
9.88
9.88
9.9
9.88
9.88
9.87
9.88
9.89
9.88
9.87
9.84
9.81
9.79
9.79
9.78
9.77
9.74
9.73
9.73
9.74
9.72
9.7
9.68
9.65
9.63
9.62
9.6
9.55
9.53
9.47
9.46
9.43
9.39
9.35
6/12/2011 13:13
6/12/2011 13:14
6/12/2011 13:15
6/12/2011 13:16
6/12/2011 13:17
6/12/2011 13:18
6/12/2011 13:19
6/12/2011 13:20
6/12/2011 13:21
6/12/2011 13:22
6/12/2011 13:23
6/12/2011 13:24
6/12/2011 13:25
6/12/2011 13:26
6/12/2011 13:27
6/12/2011 13:28
6/12/2011 13:29
6/12/2011 13:30
6/12/2011 13:31
6/12/2011 13:32
6/12/2011 13:33
6/12/2011 13:34
6/12/2011 13:35
6/12/2011 13:36
6/12/2011 13:37
6/12/2011 13:38
6/12/2011 13:39
6/12/2011 13:40
6/12/2011 13:41
6/12/2011 13:42
6/12/2011 13:43
6/12/2011 13:44
6/12/2011 13:45
6/12/2011 13:46
6/12/2011 13:47
6/12/2011 13:48
6/12/2011 13:49
6/12/2011 13:50
6/12/2011 13:51
6/12/2011 13:52
6/12/2011 13:53
6/12/2011 13:54
6/12/2011 13:55
6/12/2011 13:56
6/12/2011 13:57
6/12/2011 13:58
6/12/2011 13:59
6/12/2011 14:00
9.31
9.27
9.24
9.22
9.18
9.11
9.07
9.06
9.02
9.03
8.97
8.95
8.92
8.91
8.92
8.91
8.92
8.9
8.89
8.88
8.87
8.84
8.79
8.73
8.68
8.63
8.6
8.57
8.55
8.53
8.51
8.52
8.53
8.55
8.52
8.49
8.49
8.48
8.47
8.44
8.43
8.38
8.35
8.31
8.26
8.22
8.16
8.09
6/12/2011 14:01
6/12/2011 14:02
6/12/2011 14:03
6/12/2011 14:04
6/12/2011 14:05
6/12/2011 14:06
6/12/2011 14:07
6/12/2011 14:08
6/12/2011 14:09
6/12/2011 14:10
6/12/2011 14:11
6/12/2011 14:12
6/12/2011 14:13
6/12/2011 14:14
6/12/2011 14:15
6/12/2011 14:16
6/12/2011 14:17
6/12/2011 14:18
6/12/2011 14:19
6/12/2011 14:20
6/12/2011 14:21
6/12/2011 14:22
6/12/2011 14:23
6/12/2011 14:24
6/12/2011 14:25
6/12/2011 14:26
6/12/2011 14:27
6/12/2011 14:28
6/12/2011 14:29
6/12/2011 14:30
6/12/2011 14:31
6/12/2011 14:32
6/12/2011 14:33
6/12/2011 14:34
6/12/2011 14:35
6/12/2011 14:36
6/12/2011 14:37
6/12/2011 14:38
6/12/2011 14:39
6/12/2011 14:40
6/12/2011 14:41
6/12/2011 14:42
6/12/2011 14:43
6/12/2011 14:44
6/12/2011 14:45
6/12/2011 14:46
6/12/2011 14:47
6/12/2011 14:48
8.03
7.97
7.93
7.88
7.85
7.82
7.79
7.79
7.79
7.78
7.79
7.78
7.78
7.76
7.73
7.71
7.67
7.67
7.63
7.6
7.56
7.51
7.47
7.43
7.38
7.32
7.27
7.21
7.15
7.12
7.07
7.04
7.02
6.99
6.97
6.97
6.94
6.92
6.89
6.89
6.87
6.86
6.84
6.83
6.81
6.79
6.77
6.74
6/12/2011 14:49
6/12/2011 14:50
6/12/2011 14:51
6/12/2011 14:52
6/12/2011 14:53
6/12/2011 14:54
6/12/2011 14:55
6/12/2011 14:56
6/12/2011 14:57
6/12/2011 14:58
6/12/2011 14:59
6/12/2011 15:00
6/12/2011 15:01
6/12/2011 15:02
6/12/2011 15:03
6/12/2011 15:04
6/12/2011 15:05
6/12/2011 15:06
6/12/2011 15:07
6/12/2011 15:08
6/12/2011 15:09
6/12/2011 15:10
6/12/2011 15:11
6/12/2011 15:12
6/12/2011 15:13
6/12/2011 15:14
6/12/2011 15:15
6/12/2011 15:16
6/12/2011 15:17
6/12/2011 15:18
6/12/2011 15:19
6/12/2011 15:20
6/12/2011 15:21
6/12/2011 15:22
6/12/2011 15:23
6/12/2011 15:24
6/12/2011 15:25
6/12/2011 15:26
6/12/2011 15:27
6/12/2011 15:28
6/12/2011 15:29
6/12/2011 15:30
6/12/2011 15:31
6/12/2011 15:32
6/12/2011 15:33
6/12/2011 15:34
6/12/2011 15:35
6/12/2011 15:36
6.72
6.69
6.66
6.65
6.63
6.61
6.59
6.56
6.54
6.51
6.48
6.44
6.4
6.36
6.31
6.26
6.23
6.18
6.13
6.09
6.04
5.99
5.93
5.89
5.84
5.8
5.78
5.75
5.71
5.68
5.63
5.59
5.53
5.47
5.42
5.35
5.3
5.26
5.24
5.24
5.24
5.26
5.27
5.28
5.3
5.3
5.3
5.29
6/12/2011 15:37
6/12/2011 15:38
6/12/2011 15:39
6/12/2011 15:40
6/12/2011 15:41
6/12/2011 15:42
6/12/2011 15:43
6/12/2011 15:44
6/12/2011 15:45
6/12/2011 15:46
6/12/2011 15:47
6/12/2011 15:48
6/12/2011 15:49
6/12/2011 15:50
6/12/2011 15:51
6/12/2011 15:52
6/12/2011 15:53
6/12/2011 15:54
6/12/2011 15:55
6/12/2011 15:56
6/12/2011 15:57
6/12/2011 15:58
6/12/2011 15:59
6/12/2011 16:00
6/12/2011 16:01
6/12/2011 16:02
6/12/2011 16:03
6/12/2011 16:04
6/12/2011 16:05
6/12/2011 16:06
6/12/2011 16:07
6/12/2011 16:08
6/12/2011 16:09
6/12/2011 16:10
6/12/2011 16:11
6/12/2011 16:12
6/12/2011 16:13
6/12/2011 16:14
6/12/2011 16:15
6/12/2011 16:16
6/12/2011 16:17
6/12/2011 16:18
6/12/2011 16:19
6/12/2011 16:20
6/12/2011 16:21
6/12/2011 16:22
6/12/2011 16:23
6/12/2011 16:24
5.26
5.22
5.17
5.12
5.06
4.98
4.93
4.86
4.8
4.76
4.73
4.71
4.71
4.74
4.76
4.8
4.84
4.88
4.92
4.94
4.96
4.96
4.96
4.94
4.91
4.86
4.81
4.73
4.64
4.54
4.44
4.34
4.24
4.16
4.09
4.03
3.99
3.96
3.93
3.91
3.91
3.9
3.87
3.85
3.83
3.81
3.78
3.77
6/12/2011 16:25
6/12/2011 16:26
6/12/2011 16:27
6/12/2011 16:28
6/12/2011 16:29
6/12/2011 16:30
6/12/2011 16:31
6/12/2011 16:32
6/12/2011 16:33
6/12/2011 16:34
6/12/2011 16:35
6/12/2011 16:36
6/12/2011 16:37
6/12/2011 16:38
6/12/2011 16:39
6/12/2011 16:40
6/12/2011 16:41
6/12/2011 16:42
6/12/2011 16:43
6/12/2011 16:44
6/12/2011 16:45
6/12/2011 16:46
6/12/2011 16:47
6/12/2011 16:48
6/12/2011 16:49
6/12/2011 16:50
6/12/2011 16:51
6/12/2011 16:52
6/12/2011 16:53
6/12/2011 16:54
6/12/2011 16:55
6/12/2011 16:56
6/12/2011 16:57
6/12/2011 16:58
6/12/2011 16:59
6/12/2011 17:00
6/12/2011 17:01
6/12/2011 17:02
6/12/2011 17:03
6/12/2011 17:04
6/12/2011 17:05
6/12/2011 17:06
6/12/2011 17:07
6/12/2011 17:08
6/12/2011 17:09
6/12/2011 17:10
6/12/2011 17:11
6/12/2011 17:12
3.76
3.75
3.75
3.73
3.72
3.71
3.69
3.68
3.66
3.65
3.64
3.62
3.62
3.6
3.59
3.58
3.56
3.54
3.51
3.48
3.45
3.42
3.41
3.39
3.38
3.4
3.41
3.46
3.5
3.54
3.56
3.57
3.55
3.5
3.46
3.4
3.32
3.25
3.14
3.03
2.93
2.85
2.79
2.74
2.71
2.71
2.74
2.79
6/12/2011 17:13
6/12/2011 17:14
6/12/2011 17:15
6/12/2011 17:16
6/12/2011 17:17
6/12/2011 17:18
6/12/2011 17:19
6/12/2011 17:20
6/12/2011 17:21
6/12/2011 17:22
6/12/2011 17:23
6/12/2011 17:24
6/12/2011 17:25
6/12/2011 17:26
6/12/2011 17:27
6/12/2011 17:28
6/12/2011 17:29
6/12/2011 17:30
6/12/2011 17:31
6/12/2011 17:32
6/12/2011 17:33
6/12/2011 17:34
6/12/2011 17:35
6/12/2011 17:36
6/12/2011 17:37
6/12/2011 17:38
6/12/2011 17:39
6/12/2011 17:40
6/12/2011 17:41
6/12/2011 17:42
6/12/2011 17:43
6/12/2011 17:44
6/12/2011 17:45
6/12/2011 17:46
6/12/2011 17:47
6/12/2011 17:48
6/12/2011 17:49
6/12/2011 17:50
6/12/2011 17:51
6/12/2011 17:52
6/12/2011 17:53
6/12/2011 17:54
6/12/2011 17:55
6/12/2011 17:56
6/12/2011 17:57
6/12/2011 17:58
6/12/2011 17:59
6/12/2011 18:00
2.86
2.95
3.04
3.13
3.19
3.26
3.29
3.31
3.3
3.26
3.2
3.13
3.05
2.98
2.9
2.81
2.73
2.66
2.6
2.55
2.52
2.49
2.48
2.48
2.49
2.52
2.56
2.6
2.63
2.68
2.72
2.76
2.8
2.83
2.85
2.86
2.88
2.87
2.87
2.86
2.83
2.79
2.76
2.72
2.68
2.64
2.6
2.59
6/12/2011 18:01
6/12/2011 18:02
6/12/2011 18:03
6/12/2011 18:04
6/12/2011 18:05
6/12/2011 18:06
6/12/2011 18:07
6/12/2011 18:08
6/12/2011 18:09
6/12/2011 18:10
6/12/2011 18:11
6/12/2011 18:12
6/12/2011 18:13
6/12/2011 18:14
6/12/2011 18:15
6/12/2011 18:16
6/12/2011 18:17
6/12/2011 18:18
6/12/2011 18:19
6/12/2011 18:20
6/12/2011 18:21
6/12/2011 18:22
6/12/2011 18:23
6/12/2011 18:24
6/12/2011 18:25
6/12/2011 18:26
6/12/2011 18:27
6/12/2011 18:28
6/12/2011 18:29
6/12/2011 18:30
6/12/2011 18:31
6/12/2011 18:32
6/12/2011 18:33
6/12/2011 18:34
6/12/2011 18:35
6/12/2011 18:36
6/12/2011 18:37
6/12/2011 18:38
6/12/2011 18:39
6/12/2011 18:40
6/12/2011 18:41
6/12/2011 18:42
6/12/2011 18:43
6/12/2011 18:44
6/12/2011 18:45
6/12/2011 18:46
6/12/2011 18:47
6/12/2011 18:48
2.56
2.55
2.52
2.51
2.5
2.48
2.48
2.49
2.52
2.54
2.57
2.61
2.63
2.65
2.67
2.68
2.7
2.71
2.7
2.7
2.66
2.64
2.61
2.57
2.55
2.51
2.49
2.46
2.45
2.45
2.48
2.52
2.55
2.6
2.65
2.69
2.75
2.79
2.83
2.85
2.87
2.88
2.89
2.89
2.9
2.9
2.91
2.91
6/12/2011 18:49
6/12/2011 18:50
6/12/2011 18:51
6/12/2011 18:52
6/12/2011 18:53
6/12/2011 18:54
6/12/2011 18:55
6/12/2011 18:56
6/12/2011 18:57
6/12/2011 18:58
6/12/2011 18:59
6/12/2011 19:00
6/12/2011 19:01
6/12/2011 19:02
6/12/2011 19:03
6/12/2011 19:04
6/12/2011 19:05
6/12/2011 19:06
6/12/2011 19:07
6/12/2011 19:08
6/12/2011 19:09
6/12/2011 19:10
6/12/2011 19:11
6/12/2011 19:12
6/12/2011 19:13
6/12/2011 19:14
6/12/2011 19:15
6/12/2011 19:16
6/12/2011 19:17
6/12/2011 19:18
6/12/2011 19:19
6/12/2011 19:20
6/12/2011 19:21
6/12/2011 19:22
6/12/2011 19:23
6/12/2011 19:24
6/12/2011 19:25
6/12/2011 19:26
6/12/2011 19:27
6/12/2011 19:28
6/12/2011 19:29
6/12/2011 19:30
6/12/2011 19:31
6/12/2011 19:32
6/12/2011 19:33
6/12/2011 19:34
6/12/2011 19:35
6/12/2011 19:36
2.93
2.94
2.95
2.97
2.97
2.99
3
3.03
3.06
3.09
3.12
3.16
3.18
3.2
3.23
3.23
3.23
3.23
3.24
3.24
3.24
3.24
3.23
3.24
3.24
3.26
3.28
3.31
3.34
3.36
3.4
3.44
3.46
3.49
3.5
3.49
3.48
3.45
3.44
3.41
3.37
3.35
3.32
3.33
3.31
3.33
3.33
3.34
6/12/2011 19:37
6/12/2011 19:38
6/12/2011 19:39
6/12/2011 19:40
6/12/2011 19:41
6/12/2011 19:42
6/12/2011 19:43
6/12/2011 19:44
6/12/2011 19:45
6/12/2011 19:46
6/12/2011 19:47
6/12/2011 19:48
6/12/2011 19:49
6/12/2011 19:50
6/12/2011 19:51
6/12/2011 19:52
6/12/2011 19:53
6/12/2011 19:54
6/12/2011 19:55
6/12/2011 19:56
6/12/2011 19:57
6/12/2011 19:58
6/12/2011 19:59
6/12/2011 20:00
6/12/2011 20:01
6/12/2011 20:02
6/12/2011 20:03
6/12/2011 20:04
6/12/2011 20:05
6/12/2011 20:06
6/12/2011 20:07
6/12/2011 20:08
6/12/2011 20:09
6/12/2011 20:10
6/12/2011 20:11
6/12/2011 20:12
6/12/2011 20:13
6/12/2011 20:14
6/12/2011 20:15
6/12/2011 20:16
6/12/2011 20:17
6/12/2011 20:18
6/12/2011 20:19
6/12/2011 20:20
6/12/2011 20:21
6/12/2011 20:22
6/12/2011 20:23
6/12/2011 20:24
3.36
3.39
3.42
3.46
3.5
3.53
3.56
3.6
3.65
3.68
3.72
3.75
3.78
3.83
3.88
3.94
3.98
4.04
4.09
4.14
4.2
4.24
4.27
4.28
4.3
4.32
4.33
4.35
4.38
4.4
4.43
4.48
4.53
4.57
4.62
4.65
4.68
4.72
4.73
4.75
4.78
4.8
4.84
4.86
4.9
4.93
4.98
5.03
6/12/2011 20:25
6/12/2011 20:26
6/12/2011 20:27
6/12/2011 20:28
6/12/2011 20:29
6/12/2011 20:30
6/12/2011 20:31
6/12/2011 20:32
6/12/2011 20:33
6/12/2011 20:34
6/12/2011 20:35
6/12/2011 20:36
6/12/2011 20:37
6/12/2011 20:38
6/12/2011 20:39
6/12/2011 20:40
6/12/2011 20:41
6/12/2011 20:42
6/12/2011 20:43
6/12/2011 20:44
6/12/2011 20:45
6/12/2011 20:46
6/12/2011 20:47
6/12/2011 20:48
6/12/2011 20:49
6/12/2011 20:50
6/12/2011 20:51
6/12/2011 20:52
6/12/2011 20:53
6/12/2011 20:54
6/12/2011 20:55
6/12/2011 20:56
6/12/2011 20:57
6/12/2011 20:58
6/12/2011 20:59
6/12/2011 21:00
6/12/2011 21:01
6/12/2011 21:02
6/12/2011 21:03
6/12/2011 21:04
6/12/2011 21:05
6/12/2011 21:06
6/12/2011 21:07
6/12/2011 21:08
6/12/2011 21:09
6/12/2011 21:10
6/12/2011 21:11
6/12/2011 21:12
5.07
5.14
5.19
5.23
5.3
5.32
5.37
5.4
5.39
5.39
5.36
5.34
5.32
5.31
5.31
5.31
5.33
5.36
5.39
5.45
5.51
5.58
5.65
5.74
5.81
5.88
5.93
5.97
5.99
6.01
6.02
6.04
6.04
6.07
6.08
6.12
6.16
6.19
6.23
6.25
6.26
6.29
6.31
6.35
6.41
6.47
6.55
6.63
6/12/2011 21:13
6/12/2011 21:14
6/12/2011 21:15
6/12/2011 21:16
6/12/2011 21:17
6/12/2011 21:18
6/12/2011 21:19
6/12/2011 21:20
6/12/2011 21:21
6/12/2011 21:22
6/12/2011 21:23
6/12/2011 21:24
6/12/2011 21:25
6/12/2011 21:26
6/12/2011 21:27
6/12/2011 21:28
6/12/2011 21:29
6/12/2011 21:30
6/12/2011 21:31
6/12/2011 21:32
6/12/2011 21:33
6/12/2011 21:34
6/12/2011 21:35
6/12/2011 21:36
6/12/2011 21:37
6/12/2011 21:38
6/12/2011 21:39
6/12/2011 21:40
6/12/2011 21:41
6/12/2011 21:42
6/12/2011 21:43
6/12/2011 21:44
6/12/2011 21:45
6/12/2011 21:46
6/12/2011 21:47
6/12/2011 21:48
6/12/2011 21:49
6/12/2011 21:50
6/12/2011 21:51
6/12/2011 21:52
6/12/2011 21:53
6/12/2011 21:54
6/12/2011 21:55
6/12/2011 21:56
6/12/2011 21:57
6/12/2011 21:58
6/12/2011 21:59
6/12/2011 22:00
6.72
6.81
6.89
6.98
7.05
7.12
7.18
7.23
7.28
7.31
7.34
7.37
7.4
7.41
7.42
7.43
7.45
7.46
7.47
7.5
7.52
7.54
7.57
7.6
7.62
7.64
7.65
7.66
7.67
7.68
7.71
7.73
7.77
7.8
7.83
7.88
7.92
7.97
8.03
8.08
8.15
8.21
8.27
8.33
8.36
8.39
8.37
8.37
6/12/2011 22:01
6/12/2011 22:02
6/12/2011 22:03
6/12/2011 22:04
6/12/2011 22:05
6/12/2011 22:06
6/12/2011 22:07
6/12/2011 22:08
6/12/2011 22:09
6/12/2011 22:10
6/12/2011 22:11
6/12/2011 22:12
6/12/2011 22:13
6/12/2011 22:14
6/12/2011 22:15
6/12/2011 22:16
6/12/2011 22:17
6/12/2011 22:18
6/12/2011 22:19
6/12/2011 22:20
6/12/2011 22:21
6/12/2011 22:22
6/12/2011 22:23
6/12/2011 22:24
6/12/2011 22:25
6/12/2011 22:26
6/12/2011 22:27
6/12/2011 22:28
6/12/2011 22:29
6/12/2011 22:30
6/12/2011 22:31
6/12/2011 22:32
6/12/2011 22:33
6/12/2011 22:34
6/12/2011 22:35
6/12/2011 22:36
6/12/2011 22:37
6/12/2011 22:38
6/12/2011 22:39
6/12/2011 22:40
6/12/2011 22:41
6/12/2011 22:42
6/12/2011 22:43
6/12/2011 22:44
6/12/2011 22:45
6/12/2011 22:46
6/12/2011 22:47
6/12/2011 22:48
8.35
8.31
8.27
8.24
8.2
8.19
8.19
8.22
8.25
8.3
8.35
8.43
8.53
8.62
8.72
8.84
8.95
9.07
9.17
9.29
9.37
9.43
9.48
9.48
9.49
9.47
9.44
9.43
9.41
9.4
9.42
9.43
9.46
9.51
9.56
9.63
9.7
9.77
9.84
9.91
9.97
10.04
10.07
10.13
10.16
10.2
10.23
10.26
6/12/2011 22:49
6/12/2011 22:50
6/12/2011 22:51
6/12/2011 22:52
6/12/2011 22:53
6/12/2011 22:54
6/12/2011 22:55
6/12/2011 22:56
6/12/2011 22:57
6/12/2011 22:58
6/12/2011 22:59
6/12/2011 23:00
6/12/2011 23:01
6/12/2011 23:02
6/12/2011 23:03
6/12/2011 23:04
6/12/2011 23:05
6/12/2011 23:06
6/12/2011 23:07
6/12/2011 23:08
6/12/2011 23:09
6/12/2011 23:10
6/12/2011 23:11
6/12/2011 23:12
6/12/2011 23:13
6/12/2011 23:14
6/12/2011 23:15
6/12/2011 23:16
6/12/2011 23:17
6/12/2011 23:18
6/12/2011 23:19
6/12/2011 23:20
6/12/2011 23:21
6/12/2011 23:22
6/12/2011 23:23
6/12/2011 23:24
6/12/2011 23:25
6/12/2011 23:26
6/12/2011 23:27
6/12/2011 23:28
6/12/2011 23:29
6/12/2011 23:30
6/12/2011 23:31
6/12/2011 23:32
6/12/2011 23:33
6/12/2011 23:34
6/12/2011 23:35
6/12/2011 23:36
10.31
10.32
10.35
10.39
10.4
10.41
10.41
10.4
10.38
10.35
10.34
10.32
10.29
10.29
10.28
10.3
10.29
10.32
10.35
10.37
10.39
10.41
10.45
10.47
10.5
10.53
10.57
10.59
10.63
10.63
10.62
10.62
10.6
10.58
10.57
10.56
10.56
10.57
10.58
10.61
10.64
10.68
10.71
10.78
10.84
10.91
10.99
11.07
6/12/2011 23:37
6/12/2011 23:38
6/12/2011 23:39
6/12/2011 23:40
6/12/2011 23:41
6/12/2011 23:42
6/12/2011 23:43
6/12/2011 23:44
6/12/2011 23:45
6/12/2011 23:46
6/12/2011 23:47
6/12/2011 23:48
6/12/2011 23:49
6/12/2011 23:50
6/12/2011 23:51
6/12/2011 23:52
6/12/2011 23:53
6/12/2011 23:54
6/12/2011 23:55
6/13/2011 0:02
6/13/2011 0:03
6/13/2011 0:04
6/13/2011 0:05
6/13/2011 0:06
6/13/2011 0:07
6/13/2011 0:08
6/13/2011 0:09
6/13/2011 0:10
6/13/2011 0:11
6/13/2011 0:12
6/13/2011 0:13
6/13/2011 0:14
6/13/2011 0:15
6/13/2011 0:16
6/13/2011 0:17
6/13/2011 0:18
6/13/2011 0:19
6/13/2011 0:20
6/13/2011 0:21
6/13/2011 0:22
6/13/2011 0:23
6/13/2011 0:24
6/13/2011 0:25
6/13/2011 0:26
6/13/2011 0:27
6/13/2011 0:28
6/13/2011 0:29
6/13/2011 0:30
11.15
11.21
11.28
11.33
11.36
11.38
11.4
11.4
11.41
11.4
11.4
11.38
11.36
11.36
11.35
11.36
11.37
11.39
11.42
11.49
11.5
11.49
11.51
11.51
11.53
11.56
11.6
11.63
11.67
11.7
11.73
11.74
11.76
11.78
11.78
11.78
11.77
11.74
11.73
11.72
11.68
11.66
11.61
11.58
11.54
11.5
11.47
11.45
6/13/2011 0:31
6/13/2011 0:32
6/13/2011 0:33
6/13/2011 0:34
6/13/2011 0:35
6/13/2011 0:36
6/13/2011 0:37
6/13/2011 0:38
6/13/2011 0:39
6/13/2011 0:40
6/13/2011 0:41
6/13/2011 0:42
6/13/2011 0:43
6/13/2011 0:44
6/13/2011 0:45
6/13/2011 0:46
6/13/2011 0:47
6/13/2011 0:48
6/13/2011 0:49
6/13/2011 0:50
6/13/2011 0:51
6/13/2011 0:52
6/13/2011 0:53
6/13/2011 0:54
6/13/2011 0:55
6/13/2011 0:56
6/13/2011 0:57
6/13/2011 0:58
6/13/2011 0:59
6/13/2011 1:00
6/13/2011 1:01
6/13/2011 1:02
6/13/2011 1:03
6/13/2011 1:04
6/13/2011 1:05
6/13/2011 1:06
6/13/2011 1:07
6/13/2011 1:08
6/13/2011 1:09
6/13/2011 1:10
6/13/2011 1:11
6/13/2011 1:12
6/13/2011 1:13
6/13/2011 1:14
6/13/2011 1:15
6/13/2011 1:16
6/13/2011 1:17
6/13/2011 1:18
11.42
11.4
11.41
11.42
11.44
11.47
11.51
11.57
11.61
11.67
11.73
11.79
11.83
11.9
11.95
12
12.03
12.06
12.08
12.07
12.06
12.05
12.02
11.99
11.97
11.94
11.94
11.93
11.93
11.93
11.94
11.95
11.96
11.98
11.98
11.99
11.98
11.99
11.98
11.97
11.97
11.97
11.95
11.94
11.94
11.94
11.93
11.92
6/13/2011 1:19
6/13/2011 1:20
6/13/2011 1:21
6/13/2011 1:22
6/13/2011 1:23
6/13/2011 1:24
6/13/2011 1:25
6/13/2011 1:26
6/13/2011 1:27
6/13/2011 1:28
6/13/2011 1:29
6/13/2011 1:30
6/13/2011 1:31
6/13/2011 1:32
6/13/2011 1:33
6/13/2011 1:34
6/13/2011 1:35
6/13/2011 1:36
6/13/2011 1:37
6/13/2011 1:38
6/13/2011 1:39
6/13/2011 1:40
6/13/2011 1:41
6/13/2011 1:42
6/13/2011 1:43
6/13/2011 1:44
6/13/2011 1:45
6/13/2011 1:46
6/13/2011 1:47
6/13/2011 1:48
6/13/2011 1:49
6/13/2011 1:50
6/13/2011 1:51
6/13/2011 1:52
6/13/2011 1:53
6/13/2011 1:54
6/13/2011 1:55
6/13/2011 1:56
6/13/2011 1:57
6/13/2011 1:58
6/13/2011 1:59
6/13/2011 2:00
6/13/2011 2:01
6/13/2011 2:02
6/13/2011 2:03
6/13/2011 2:04
6/13/2011 2:05
6/13/2011 2:06
11.91
11.87
11.85
11.81
11.75
11.69
11.63
11.55
11.48
11.42
11.35
11.3
11.26
11.25
11.25
11.28
11.3
11.33
11.38
11.43
11.48
11.53
11.55
11.55
11.52
11.47
11.4
11.32
11.23
11.15
11.06
10.98
10.93
10.9
10.88
10.88
10.88
10.9
10.95
10.99
11.04
11.07
11.11
11.12
11.14
11.14
11.14
11.13
6/13/2011 2:07
6/13/2011 2:08
6/13/2011 2:09
6/13/2011 2:10
6/13/2011 2:11
6/13/2011 2:12
6/13/2011 2:13
6/13/2011 2:14
6/13/2011 2:15
6/13/2011 2:16
6/13/2011 2:17
6/13/2011 2:18
6/13/2011 2:19
6/13/2011 2:20
6/13/2011 2:21
6/13/2011 2:22
6/13/2011 2:23
6/13/2011 2:24
6/13/2011 2:25
6/13/2011 2:26
6/13/2011 2:27
6/13/2011 2:28
6/13/2011 2:29
6/13/2011 2:30
6/13/2011 2:31
6/13/2011 2:32
6/13/2011 2:33
6/13/2011 2:34
6/13/2011 2:35
6/13/2011 2:36
6/13/2011 2:37
6/13/2011 2:38
6/13/2011 2:39
6/13/2011 2:40
6/13/2011 2:41
6/13/2011 2:42
6/13/2011 2:43
6/13/2011 2:44
6/13/2011 2:45
6/13/2011 2:46
6/13/2011 2:47
6/13/2011 2:48
6/13/2011 2:49
6/13/2011 2:50
6/13/2011 2:51
6/13/2011 2:52
6/13/2011 2:53
6/13/2011 2:54
11.11
11.07
11.03
11
10.97
10.92
10.89
10.88
10.87
10.87
10.88
10.9
10.9
10.91
10.91
10.9
10.89
10.85
10.81
10.77
10.72
10.67
10.62
10.56
10.52
10.46
10.44
10.38
10.34
10.3
10.27
10.25
10.22
10.23
10.22
10.22
10.24
10.23
10.24
10.23
10.2
10.17
10.12
10.07
10.01
9.92
9.84
9.74
6/13/2011 2:55
6/13/2011 2:56
6/13/2011 2:57
6/13/2011 2:58
6/13/2011 2:59
6/13/2011 3:00
6/13/2011 3:01
6/13/2011 3:02
6/13/2011 3:03
6/13/2011 3:04
6/13/2011 3:05
6/13/2011 3:06
6/13/2011 3:07
6/13/2011 3:08
6/13/2011 3:09
6/13/2011 3:10
6/13/2011 3:11
6/13/2011 3:12
6/13/2011 3:13
6/13/2011 3:14
6/13/2011 3:15
6/13/2011 3:16
6/13/2011 3:17
6/13/2011 3:18
6/13/2011 3:19
6/13/2011 3:20
6/13/2011 3:21
6/13/2011 3:22
6/13/2011 3:23
6/13/2011 3:24
6/13/2011 3:25
6/13/2011 3:26
6/13/2011 3:27
6/13/2011 3:28
6/13/2011 3:29
6/13/2011 3:30
6/13/2011 3:31
6/13/2011 3:32
6/13/2011 3:33
6/13/2011 3:34
6/13/2011 3:35
6/13/2011 3:36
6/13/2011 3:37
6/13/2011 3:38
6/13/2011 3:39
6/13/2011 3:40
6/13/2011 3:41
6/13/2011 3:42
9.65
9.56
9.49
9.43
9.37
9.32
9.3
9.25
9.2
9.17
9.11
9.07
9.01
8.97
8.94
8.92
8.89
8.89
8.89
8.89
8.89
8.89
8.89
8.88
8.86
8.83
8.81
8.78
8.78
8.77
8.76
8.75
8.77
8.77
8.77
8.78
8.78
8.79
8.76
8.76
8.73
8.7
8.65
8.6
8.53
8.45
8.39
8.35
6/13/2011 3:43
6/13/2011 3:44
6/13/2011 3:45
6/13/2011 3:46
6/13/2011 3:47
6/13/2011 3:48
6/13/2011 3:49
6/13/2011 3:50
6/13/2011 3:51
6/13/2011 3:52
6/13/2011 3:53
6/13/2011 3:54
6/13/2011 3:55
6/13/2011 3:56
6/13/2011 3:57
6/13/2011 3:58
6/13/2011 3:59
6/13/2011 4:00
6/13/2011 4:01
6/13/2011 4:02
6/13/2011 4:03
6/13/2011 4:04
6/13/2011 4:05
6/13/2011 4:06
6/13/2011 4:07
6/13/2011 4:08
6/13/2011 4:09
6/13/2011 4:10
6/13/2011 4:11
6/13/2011 4:12
6/13/2011 4:13
6/13/2011 4:14
6/13/2011 4:15
6/13/2011 4:16
6/13/2011 4:17
6/13/2011 4:18
6/13/2011 4:19
6/13/2011 4:20
6/13/2011 4:21
6/13/2011 4:22
6/13/2011 4:23
6/13/2011 4:24
6/13/2011 4:25
6/13/2011 4:26
6/13/2011 4:27
6/13/2011 4:28
6/13/2011 4:29
6/13/2011 4:30
8.3
8.27
8.26
8.23
8.24
8.23
8.22
8.21
8.21
8.18
8.13
8.11
8.06
8.03
7.99
7.94
7.9
7.83
7.78
7.73
7.68
7.64
7.6
7.55
7.54
7.47
7.45
7.41
7.37
7.33
7.28
7.25
7.22
7.2
7.19
7.18
7.16
7.15
7.13
7.09
6.49
7.02
6.96
6.9
6.84
6.77
6.7
6.62
6/13/2011 4:31
6/13/2011 4:32
6/13/2011 4:33
6/13/2011 4:34
6/13/2011 4:35
6/13/2011 4:36
6/13/2011 4:37
6/13/2011 4:38
6/13/2011 4:39
6/13/2011 4:40
6/13/2011 4:41
6/13/2011 4:42
6/13/2011 4:43
6/13/2011 4:44
6/13/2011 4:45
6/13/2011 4:46
6/13/2011 4:47
6/13/2011 4:48
6/13/2011 4:49
6/13/2011 4:50
6/13/2011 4:51
6/13/2011 4:52
6/13/2011 4:53
6/13/2011 4:54
6/13/2011 4:55
6/13/2011 4:56
6/13/2011 4:57
6/13/2011 4:58
6/13/2011 4:59
6/13/2011 5:00
6/13/2011 5:01
6/13/2011 5:02
6/13/2011 5:03
6/13/2011 5:04
6/13/2011 5:05
6/13/2011 5:06
6/13/2011 5:07
6/13/2011 5:08
6/13/2011 5:09
6/13/2011 5:10
6/13/2011 5:11
6/13/2011 5:12
6/13/2011 5:13
6/13/2011 5:14
6/13/2011 5:15
6/13/2011 5:16
6/13/2011 5:17
6/13/2011 5:18
6.53
6.46
6.39
6.33
6.27
6.22
6.2
6.18
6.18
6.19
6.22
6.25
6.28
6.31
6.32
6.31
6.31
6.27
6.21
6.16
6.1
6.05
5.98
5.93
5.9
5.85
5.84
5.82
5.81
5.82
5.83
5.85
5.89
5.92
5.95
5.98
5.98
5.97
5.92
5.85
5.78
5.71
5.62
5.55
5.5
5.45
5.43
5.41
6/13/2011 5:19
6/13/2011 5:20
6/13/2011 5:21
6/13/2011 5:22
6/13/2011 5:23
6/13/2011 5:24
6/13/2011 5:25
6/13/2011 5:26
6/13/2011 5:27
6/13/2011 5:28
6/13/2011 5:29
6/13/2011 5:30
6/13/2011 5:31
6/13/2011 5:32
6/13/2011 5:33
6/13/2011 5:34
6/13/2011 5:35
6/13/2011 5:36
6/13/2011 5:37
6/13/2011 5:38
6/13/2011 5:39
6/13/2011 5:40
6/13/2011 5:41
6/13/2011 5:42
6/13/2011 5:43
6/13/2011 5:44
6/13/2011 5:45
6/13/2011 5:46
6/13/2011 5:47
6/13/2011 5:48
6/13/2011 5:49
6/13/2011 5:50
6/13/2011 5:51
6/13/2011 5:52
6/13/2011 5:53
6/13/2011 5:54
6/13/2011 5:55
6/13/2011 5:56
6/13/2011 5:57
6/13/2011 5:58
6/13/2011 5:59
6/13/2011 6:00
6/13/2011 6:01
6/13/2011 6:02
6/13/2011 6:03
6/13/2011 6:04
6/13/2011 6:05
6/13/2011 6:06
5.42
5.44
5.46
5.46
5.46
5.47
5.45
5.43
5.4
5.35
5.29
5.23
5.17
5.11
5.06
5.03
4.99
4.94
4.93
4.92
4.9
4.88
4.86
4.82
4.78
4.74
4.71
4.68
4.65
4.64
4.64
4.65
4.65
4.67
4.69
4.7
4.72
4.74
4.75
4.76
4.75
4.73
4.71
4.67
4.62
4.57
4.5
4.43
6/13/2011 6:07
6/13/2011 6:08
6/13/2011 6:09
6/13/2011 6:10
6/13/2011 6:11
6/13/2011 6:12
6/13/2011 6:13
6/13/2011 6:14
6/13/2011 6:15
6/13/2011 6:16
6/13/2011 6:17
6/13/2011 6:18
6/13/2011 6:19
6/13/2011 6:20
6/13/2011 6:21
6/13/2011 6:22
6/13/2011 6:23
6/13/2011 6:24
6/13/2011 6:25
6/13/2011 6:26
6/13/2011 6:27
6/13/2011 6:28
6/13/2011 6:29
6/13/2011 6:30
6/13/2011 6:31
6/13/2011 6:32
6/13/2011 6:33
6/13/2011 6:34
6/13/2011 6:35
6/13/2011 6:36
6/13/2011 6:37
6/13/2011 6:38
6/13/2011 6:39
6/13/2011 6:40
6/13/2011 6:41
6/13/2011 6:42
6/13/2011 6:43
6/13/2011 6:44
6/13/2011 6:45
6/13/2011 6:46
6/13/2011 6:47
6/13/2011 6:48
6/13/2011 6:49
6/13/2011 6:50
6/13/2011 6:51
6/13/2011 6:52
6/13/2011 6:53
6/13/2011 6:54
4.35
4.29
4.24
4.19
4.17
4.16
4.15
4.16
4.2
4.24
4.28
4.32
4.36
4.38
4.4
4.39
4.37
4.32
4.28
4.24
4.21
4.18
4.16
4.16
4.14
4.16
4.18
4.22
4.26
4.28
4.33
4.35
4.39
4.43
4.45
4.47
4.48
4.47
4.45
4.43
4.41
4.38
4.35
4.33
4.28
4.26
4.23
4.21
6/13/2011 6:55
6/13/2011 6:56
6/13/2011 6:57
6/13/2011 6:58
6/13/2011 6:59
6/13/2011 7:00
6/13/2011 7:01
6/13/2011 7:02
6/13/2011 7:03
6/13/2011 7:04
6/13/2011 7:05
6/13/2011 7:06
6/13/2011 7:07
6/13/2011 7:08
6/13/2011 7:09
6/13/2011 7:10
6/13/2011 7:11
6/13/2011 7:12
6/13/2011 7:13
6/13/2011 7:14
6/13/2011 7:15
6/13/2011 7:16
6/13/2011 7:17
6/13/2011 7:18
6/13/2011 7:19
6/13/2011 7:20
6/13/2011 7:21
6/13/2011 7:22
6/13/2011 7:23
6/13/2011 7:24
6/13/2011 7:25
6/13/2011 7:26
6/13/2011 7:27
6/13/2011 7:28
6/13/2011 7:29
6/13/2011 7:30
6/13/2011 7:31
6/13/2011 7:32
6/13/2011 7:33
6/13/2011 7:34
6/13/2011 7:35
6/13/2011 7:36
6/13/2011 7:37
6/13/2011 7:38
6/13/2011 7:39
6/13/2011 7:40
6/13/2011 7:41
6/13/2011 7:42
4.17
4.15
4.15
4.11
4.14
4.14
4.16
4.17
4.22
4.24
4.27
4.32
4.35
4.38
4.41
4.44
4.44
4.45
4.45
4.45
4.45
4.44
4.44
4.42
4.41
4.38
4.38
4.35
4.33
4.32
4.3
4.31
4.29
4.3
4.31
4.31
4.32
4.33
4.33
4.34
4.35
4.35
4.36
4.36
4.37
4.35
4.35
4.35
6/13/2011 7:43
6/13/2011 7:44
6/13/2011 7:45
6/13/2011 7:46
6/13/2011 7:47
6/13/2011 7:48
6/13/2011 7:49
6/13/2011 7:50
6/13/2011 7:51
6/13/2011 7:52
6/13/2011 7:53
6/13/2011 7:54
6/13/2011 7:55
6/13/2011 7:56
6/13/2011 7:57
6/13/2011 7:58
6/13/2011 7:59
6/13/2011 8:00
6/13/2011 8:01
6/13/2011 8:02
6/13/2011 8:03
6/13/2011 8:04
6/13/2011 8:05
6/13/2011 8:06
6/13/2011 8:07
6/13/2011 8:08
6/13/2011 8:09
6/13/2011 8:10
6/13/2011 8:11
6/13/2011 8:12
6/13/2011 8:13
6/13/2011 8:14
6/13/2011 8:15
6/13/2011 8:16
6/13/2011 8:17
6/13/2011 8:18
6/13/2011 8:19
6/13/2011 8:20
6/13/2011 8:21
6/13/2011 8:22
6/13/2011 8:23
6/13/2011 8:24
6/13/2011 8:25
6/13/2011 8:26
6/13/2011 8:27
6/13/2011 8:28
6/13/2011 8:29
6/13/2011 8:30
4.33
4.31
4.31
4.3
4.31
4.34
4.36
4.41
4.46
4.51
4.57
4.63
4.69
4.72
4.75
4.77
4.77
4.76
4.74
4.71
4.66
4.62
4.58
4.52
4.49
4.48
4.47
4.49
4.51
4.55
4.6
4.67
4.72
4.79
4.85
4.89
4.94
4.98
5.02
5.04
5.07
5.1
5.1
5.1
5.11
5.11
5.11
5.09
6/13/2011 8:31
6/13/2011 8:32
6/13/2011 8:33
6/13/2011 8:34
6/13/2011 8:35
6/13/2011 8:36
6/13/2011 8:37
6/13/2011 8:38
6/13/2011 8:39
6/13/2011 8:40
6/13/2011 8:41
6/13/2011 8:42
6/13/2011 8:43
6/13/2011 8:44
6/13/2011 8:45
6/13/2011 8:46
6/13/2011 8:47
6/13/2011 8:48
6/13/2011 8:49
6/13/2011 8:50
6/13/2011 8:51
6/13/2011 8:52
6/13/2011 8:53
6/13/2011 8:54
6/13/2011 8:55
6/13/2011 8:56
6/13/2011 8:57
6/13/2011 8:58
6/13/2011 8:59
6/13/2011 9:00
6/13/2011 9:01
6/13/2011 9:02
6/13/2011 9:03
6/13/2011 9:04
6/13/2011 9:05
6/13/2011 9:06
6/13/2011 9:07
6/13/2011 9:08
6/13/2011 9:09
6/13/2011 9:10
6/13/2011 9:11
6/13/2011 9:12
6/13/2011 9:13
6/13/2011 9:14
6/13/2011 9:15
6/13/2011 9:16
6/13/2011 9:17
6/13/2011 9:18
5.09
5.1
5.11
5.12
5.14
5.18
5.2
5.24
5.27
5.3
5.35
5.38
5.41
5.45
5.49
5.53
5.56
5.59
5.62
5.64
5.65
5.65
5.65
5.65
5.64
5.64
5.64
5.66
5.66
5.67
5.73
5.76
5.81
5.87
5.93
6
6.06
6.12
6.17
6.21
6.23
6.25
6.25
6.23
6.22
6.21
6.19
6.2
6/13/2011 9:19
6/13/2011 9:20
6/13/2011 9:21
6/13/2011 9:22
6/13/2011 9:23
6/13/2011 9:24
6/13/2011 9:25
6/13/2011 9:26
6/13/2011 9:27
6/13/2011 9:28
6/13/2011 9:29
6/13/2011 9:30
6/13/2011 9:31
6/13/2011 9:32
6/13/2011 9:33
6/13/2011 9:34
6/13/2011 9:35
6/13/2011 9:36
6/13/2011 9:37
6/13/2011 9:38
6/13/2011 9:39
6/13/2011 9:40
6/13/2011 9:41
6/13/2011 9:42
6/13/2011 9:43
6/13/2011 9:44
6/13/2011 9:45
6/13/2011 9:46
6/13/2011 9:47
6/13/2011 9:48
6/13/2011 9:49
6/13/2011 9:50
6/13/2011 9:51
6/13/2011 9:52
6/13/2011 9:53
6/13/2011 9:54
6/13/2011 9:55
6/13/2011 9:56
6/13/2011 9:57
6/13/2011 9:58
6/13/2011 9:59
6/13/2011 10:00
6/13/2011 10:01
6/13/2011 10:02
6/13/2011 10:03
6/13/2011 10:04
6/13/2011 10:05
6/13/2011 10:06
6.19
6.2
6.21
6.22
6.23
6.24
6.27
6.28
6.29
6.32
6.33
6.33
6.32
6.33
6.33
6.33
6.35
6.36
6.4
6.41
6.44
6.47
6.52
6.55
6.58
6.63
6.67
6.71
6.77
6.82
6.88
6.94
6.99
7.05
7.07
7.1
7.12
7.15
7.17
7.19
7.23
7.26
7.31
7.37
7.42
7.47
7.51
7.55
6/13/2011 10:07
6/13/2011 10:08
6/13/2011 10:09
6/13/2011 10:10
6/13/2011 10:11
6/13/2011 10:12
6/13/2011 10:13
6/13/2011 10:14
6/13/2011 10:15
6/13/2011 10:16
6/13/2011 10:17
6/13/2011 10:18
6/13/2011 10:19
6/13/2011 10:20
6/13/2011 10:21
6/13/2011 10:22
6/13/2011 10:23
6/13/2011 10:24
6/13/2011 10:25
6/13/2011 10:26
6/13/2011 10:27
6/13/2011 10:28
6/13/2011 10:29
6/13/2011 10:30
6/13/2011 10:31
6/13/2011 10:32
6/13/2011 10:33
6/13/2011 10:34
6/13/2011 10:35
6/13/2011 10:36
6/13/2011 10:37
6/13/2011 10:38
6/13/2011 10:39
6/13/2011 10:40
6/13/2011 10:41
6/13/2011 10:42
6/13/2011 10:43
6/13/2011 10:44
6/13/2011 10:45
6/13/2011 10:46
6/13/2011 10:47
6/13/2011 10:48
6/13/2011 10:49
6/13/2011 10:50
6/13/2011 10:51
6/13/2011 10:52
6/13/2011 10:53
6/13/2011 10:54
7.6
7.65
7.68
7.7
7.72
7.73
7.74
7.77
7.8
7.82
7.84
7.88
7.91
7.93
7.97
7.98
7.97
7.97
7.96
7.95
7.92
7.89
7.87
7.86
7.86
7.87
7.9
7.92
7.97
8.01
8.08
8.13
8.19
8.26
8.32
8.39
8.43
8.48
8.51
8.51
8.51
8.51
8.49
8.47
8.44
8.42
8.4
8.39
6/13/2011 10:55
6/13/2011 10:56
6/13/2011 10:57
6/13/2011 10:58
6/13/2011 10:59
6/13/2011 11:00
6/13/2011 11:01
6/13/2011 11:02
6/13/2011 11:03
6/13/2011 11:04
6/13/2011 11:05
6/13/2011 11:06
6/13/2011 11:07
6/13/2011 11:08
6/13/2011 11:09
6/13/2011 11:10
6/13/2011 11:11
6/13/2011 11:12
6/13/2011 11:13
6/13/2011 11:14
6/13/2011 11:15
6/13/2011 11:16
6/13/2011 11:17
6/13/2011 11:18
6/13/2011 11:19
6/13/2011 11:20
6/13/2011 11:21
6/13/2011 11:22
6/13/2011 11:23
6/13/2011 11:24
6/13/2011 11:25
6/13/2011 11:26
6/13/2011 11:27
6/13/2011 11:28
6/13/2011 11:29
6/13/2011 11:30
6/13/2011 11:31
6/13/2011 11:32
6/13/2011 11:33
6/13/2011 11:34
6/13/2011 11:35
6/13/2011 11:36
6/13/2011 11:37
6/13/2011 11:38
6/13/2011 11:39
6/13/2011 11:40
6/13/2011 11:41
6/13/2011 11:42
8.4
8.42
8.46
8.5
8.56
8.62
8.7
8.77
8.82
8.87
8.89
8.92
8.93
8.93
8.92
8.86
8.85
8.84
8.83
8.83
8.82
8.82
8.83
8.85
8.88
8.91
8.95
8.99
9.04
9.09
9.15
9.19
9.22
9.25
9.28
9.31
9.34
9.37
9.39
9.41
9.43
9.45
9.45
9.45
9.43
9.42
9.4
9.39
6/13/2011 11:43
6/13/2011 11:44
6/13/2011 11:45
6/13/2011 11:46
6/13/2011 11:47
6/13/2011 11:48
6/13/2011 11:49
6/13/2011 11:50
6/13/2011 11:51
6/13/2011 11:52
6/13/2011 11:53
6/13/2011 11:54
6/13/2011 11:55
6/13/2011 11:56
6/13/2011 11:57
6/13/2011 11:58
6/13/2011 11:59
6/13/2011 12:00
6/13/2011 12:01
6/13/2011 12:02
6/13/2011 12:03
6/13/2011 12:04
6/13/2011 12:05
6/13/2011 12:06
6/13/2011 12:07
6/13/2011 12:08
6/13/2011 12:09
6/13/2011 12:10
6/13/2011 12:11
6/13/2011 12:12
6/13/2011 12:13
6/13/2011 12:14
6/13/2011 12:15
6/13/2011 12:16
6/13/2011 12:19
6/13/2011 12:20
6/13/2011 12:21
6/13/2011 12:22
6/13/2011 12:23
6/13/2011 12:24
6/13/2011 12:25
6/13/2011 12:26
6/13/2011 12:27
6/13/2011 12:28
6/13/2011 12:29
6/13/2011 12:30
6/13/2011 12:31
6/13/2011 12:32
9.38
9.38
9.39
9.41
9.44
9.47
9.52
9.56
9.6
9.65
9.71
9.77
9.83
9.88
9.93
9.97
10.03
10.08
10.12
10.17
10.19
10.21
10.23
10.24
10.24
10.22
10.21
10.18
10.15
10.12
10.09
10.05
10.03
10.02
10.01
10.01
10.03
10.04
10.05
10.08
10.09
10.04
10.05
10.06
10.04
10.03
9.98
9.94
6/13/2011 12:33
6/13/2011 12:34
6/13/2011 12:35
6/13/2011 12:36
6/13/2011 12:37
6/13/2011 12:38
6/13/2011 12:39
6/13/2011 12:40
6/13/2011 12:41
6/13/2011 12:42
6/13/2011 12:43
6/13/2011 12:44
6/13/2011 12:45
6/13/2011 12:46
6/13/2011 12:48
6/13/2011 12:49
6/13/2011 12:50
6/13/2011 12:51
6/13/2011 12:52
6/13/2011 12:53
6/13/2011 12:54
6/13/2011 12:55
6/13/2011 12:56
6/13/2011 12:57
6/13/2011 12:58
6/13/2011 12:59
6/13/2011 13:00
6/13/2011 13:01
6/13/2011 13:02
6/13/2011 13:03
6/13/2011 13:04
6/13/2011 13:05
6/13/2011 13:06
6/13/2011 13:07
6/13/2011 13:09
6/13/2011 13:10
6/13/2011 13:11
6/13/2011 13:12
6/13/2011 13:13
6/13/2011 13:14
6/13/2011 13:15
6/13/2011 13:16
6/13/2011 13:17
6/13/2011 13:18
6/13/2011 13:19
6/13/2011 13:20
6/13/2011 13:21
6/13/2011 13:22
9.89
9.85
9.82
9.79
9.76
9.73
9.73
9.75
9.78
9.81
9.85
9.88
9.92
9.96
10.02
10.04
10.06
10.05
10.04
10.03
10.01
9.97
9.93
9.9
9.88
9.84
9.82
9.82
9.83
9.85
9.89
9.92
9.95
9.98
10.05
10.06
10.07
10.06
10.05
10.04
10.02
10.01
9.99
9.96
9.93
9.93
9.93
9.91
6/13/2011 13:23
6/13/2011 13:24
6/13/2011 13:25
6/13/2011 13:26
6/13/2011 13:27
6/13/2011 13:28
6/13/2011 13:29
6/13/2011 13:30
6/13/2011 13:31
6/13/2011 13:32
6/13/2011 13:33
6/13/2011 13:34
6/13/2011 13:35
6/13/2011 13:36
6/13/2011 13:37
6/13/2011 13:38
6/13/2011 13:39
6/13/2011 13:40
6/13/2011 13:41
6/13/2011 13:42
6/13/2011 13:43
6/13/2011 13:44
6/13/2011 13:45
6/13/2011 13:46
6/13/2011 13:47
6/13/2011 13:48
6/13/2011 13:49
6/13/2011 13:50
6/13/2011 13:51
6/13/2011 13:52
6/13/2011 13:53
6/13/2011 13:54
6/13/2011 13:55
6/13/2011 13:56
6/13/2011 13:57
6/13/2011 13:58
6/13/2011 13:59
6/13/2011 14:00
6/13/2011 14:01
6/13/2011 14:02
6/13/2011 14:03
6/13/2011 14:04
6/13/2011 14:05
6/13/2011 14:06
6/13/2011 14:07
6/13/2011 14:08
6/13/2011 14:09
6/13/2011 14:10
9.89
9.9
9.92
9.95
9.95
9.94
9.92
9.92
9.94
9.95
9.96
9.94
9.94
9.93
9.94
9.94
9.92
9.88
9.85
9.8
9.79
9.77
9.72
9.67
9.63
9.61
9.57
9.55
9.51
9.48
9.44
9.43
9.43
9.42
9.39
9.35
9.32
9.29
9.25
9.2
9.15
9.09
9.03
9
8.97
8.93
8.89
8.85
6/13/2011 14:11
6/13/2011 14:12
6/13/2011 14:13
6/13/2011 14:14
6/13/2011 14:15
6/13/2011 14:16
6/13/2011 14:17
6/13/2011 14:18
6/13/2011 14:19
6/13/2011 14:20
6/13/2011 14:21
6/13/2011 14:22
6/13/2011 14:23
6/13/2011 14:24
6/13/2011 14:25
6/13/2011 14:26
6/13/2011 14:27
6/13/2011 14:28
6/13/2011 14:29
6/13/2011 14:30
6/13/2011 14:31
6/13/2011 14:32
6/13/2011 14:33
6/13/2011 14:34
6/13/2011 14:35
6/13/2011 14:36
6/13/2011 14:37
6/13/2011 14:38
6/13/2011 14:39
6/13/2011 14:40
6/13/2011 14:41
6/13/2011 14:42
6/13/2011 14:43
6/13/2011 14:44
6/13/2011 14:45
6/13/2011 14:46
6/13/2011 14:47
6/13/2011 14:48
6/13/2011 14:49
6/13/2011 14:50
6/13/2011 14:51
6/13/2011 14:52
6/13/2011 14:53
6/13/2011 14:54
6/13/2011 14:55
6/13/2011 14:56
6/13/2011 14:57
6/13/2011 14:58
8.8
8.78
8.76
8.75
8.73
8.72
8.73
8.75
8.76
8.77
8.76
8.74
8.72
8.69
8.66
8.63
8.59
8.54
8.52
8.51
8.49
8.48
8.45
8.43
8.4
8.38
8.36
8.33
8.3
8.27
8.25
8.25
8.24
8.23
8.22
8.21
8.2
8.19
8.18
8.15
8.13
8.1
8.06
8.04
7.99
7.93
7.86
7.81
6/13/2011 14:59
6/13/2011 15:00
6/13/2011 15:01
6/13/2011 15:02
6/13/2011 15:03
6/13/2011 15:04
6/13/2011 15:05
6/13/2011 15:06
6/13/2011 15:07
6/13/2011 15:08
6/13/2011 15:09
6/13/2011 15:10
6/13/2011 15:11
6/13/2011 15:12
6/13/2011 15:13
6/13/2011 15:14
6/13/2011 15:15
6/13/2011 15:16
6/13/2011 15:17
6/13/2011 15:18
6/13/2011 15:19
6/13/2011 15:20
6/13/2011 15:21
6/13/2011 15:22
6/13/2011 15:23
6/13/2011 15:24
6/13/2011 15:25
6/13/2011 15:26
6/13/2011 15:27
6/13/2011 15:28
6/13/2011 15:29
6/13/2011 15:30
6/13/2011 15:31
6/13/2011 15:32
6/13/2011 15:33
6/13/2011 15:34
6/13/2011 15:35
6/13/2011 15:36
6/13/2011 15:37
6/13/2011 15:38
6/13/2011 15:39
6/13/2011 15:40
6/13/2011 15:41
6/13/2011 15:42
6/13/2011 15:43
6/13/2011 15:44
6/13/2011 15:45
6/13/2011 15:46
7.75
7.68
7.65
7.58
7.54
7.51
7.48
7.46
7.45
7.44
7.43
7.42
7.41
7.39
7.37
7.35
7.31
7.28
7.23
7.2
7.15
7.09
7.04
6.98
6.94
6.89
6.85
6.83
6.81
6.79
6.78
6.78
6.78
6.78
6.77
6.76
6.75
6.73
6.69
6.66
6.61
6.56
6.49
6.45
6.39
6.32
6.27
6.21
6/13/2011 15:47
6/13/2011 15:48
6/13/2011 15:49
6/13/2011 15:50
6/13/2011 15:51
6/13/2011 15:52
6/13/2011 15:53
6/13/2011 15:54
6/13/2011 15:55
6/13/2011 15:56
6/13/2011 15:57
6/13/2011 15:58
6/13/2011 15:59
6/13/2011 16:00
6/13/2011 16:01
6/13/2011 16:02
6/13/2011 16:03
6/13/2011 16:04
6/13/2011 16:05
6/13/2011 16:06
6/13/2011 16:07
6/13/2011 16:08
6/13/2011 16:09
6/13/2011 16:10
6/13/2011 16:11
6/13/2011 16:12
6/13/2011 16:13
6/13/2011 16:14
6/13/2011 16:15
6/13/2011 16:16
6/13/2011 16:17
6/13/2011 16:18
6/13/2011 16:19
6/13/2011 16:20
6/13/2011 16:21
6/13/2011 16:22
6/13/2011 16:23
6/13/2011 16:24
6/13/2011 16:25
6/13/2011 16:26
6/13/2011 16:27
6/13/2011 16:28
6/13/2011 16:29
6/13/2011 16:30
6/13/2011 16:31
6/13/2011 16:32
6/13/2011 16:33
6/13/2011 16:34
6.17
6.12
6.09
6.05
6.03
6.01
6.01
5.99
5.99
5.97
5.94
5.92
5.89
5.85
5.81
5.75
5.69
5.65
5.58
5.53
5.48
5.43
5.37
5.32
5.3
5.26
5.24
5.22
5.21
5.19
5.17
5.17
5.12
5.08
5.04
4.99
4.95
4.9
4.84
4.8
4.75
4.69
4.64
4.58
4.54
4.48
4.44
4.4
6/13/2011 16:35
6/13/2011 16:36
6/13/2011 16:37
6/13/2011 16:38
6/13/2011 16:39
6/13/2011 16:40
6/13/2011 16:41
6/13/2011 16:42
6/13/2011 16:43
6/13/2011 16:44
6/13/2011 16:45
6/13/2011 16:46
6/13/2011 16:47
6/13/2011 16:48
6/13/2011 16:49
6/13/2011 16:50
6/13/2011 16:51
6/13/2011 16:52
6/13/2011 16:53
6/13/2011 16:54
6/13/2011 16:55
6/13/2011 16:56
6/13/2011 16:57
6/13/2011 16:58
6/13/2011 16:59
6/13/2011 17:00
6/13/2011 17:01
6/13/2011 17:02
6/13/2011 17:03
6/13/2011 17:04
6/13/2011 17:05
6/13/2011 17:06
6/13/2011 17:07
6/13/2011 17:08
6/13/2011 17:09
6/13/2011 17:10
6/13/2011 17:11
6/13/2011 17:12
6/13/2011 17:13
6/13/2011 17:14
6/13/2011 17:15
6/13/2011 17:16
6/13/2011 17:17
6/13/2011 17:18
6/13/2011 17:19
6/13/2011 17:20
6/13/2011 17:21
6/13/2011 17:22
4.37
4.36
4.32
4.31
4.31
4.31
4.3
4.31
4.31
4.31
4.3
4.31
4.31
4.3
4.3
4.27
4.23
4.18
4.13
4.05
3.97
3.89
3.8
3.74
3.67
3.63
3.61
3.58
3.57
3.55
3.54
3.54
3.53
3.52
3.53
3.52
3.52
3.51
3.51
3.48
3.45
3.44
3.41
3.39
3.35
3.32
3.29
3.25
6/13/2011 17:23
6/13/2011 17:24
6/13/2011 17:25
6/13/2011 17:26
6/13/2011 17:27
6/13/2011 17:28
6/13/2011 17:29
6/13/2011 17:30
6/13/2011 17:31
6/13/2011 17:32
6/13/2011 17:33
6/13/2011 17:34
6/13/2011 17:35
6/13/2011 17:36
6/13/2011 17:37
6/13/2011 17:38
6/13/2011 17:39
6/13/2011 17:40
6/13/2011 17:41
6/13/2011 17:42
6/13/2011 17:43
6/13/2011 17:44
6/13/2011 17:45
6/13/2011 17:46
6/13/2011 17:47
6/13/2011 17:48
6/13/2011 17:49
6/13/2011 17:50
6/13/2011 17:51
6/13/2011 17:52
6/13/2011 17:53
6/13/2011 17:54
6/13/2011 17:55
6/13/2011 17:56
6/13/2011 17:57
6/13/2011 17:58
6/13/2011 17:59
6/13/2011 18:00
6/13/2011 18:01
6/13/2011 18:02
6/13/2011 18:03
6/13/2011 18:04
6/13/2011 18:05
6/13/2011 18:06
6/13/2011 18:07
6/13/2011 18:08
6/13/2011 18:09
6/13/2011 18:10
3.23
3.19
3.14
3.09
3.06
3.04
3.02
3.04
3.06
3.09
3.13
3.16
3.2
3.23
3.24
3.23
3.2
3.16
3.11
3.06
3.01
2.96
2.92
2.86
2.82
2.77
2.74
2.7
2.67
2.65
2.6
2.55
2.5
2.47
2.42
2.4
2.38
2.37
2.36
2.34
2.34
2.34
2.35
2.33
2.33
2.32
2.29
2.27
6/13/2011 18:11
6/13/2011 18:12
6/13/2011 18:13
6/13/2011 18:14
6/13/2011 18:15
6/13/2011 18:16
6/13/2011 18:17
6/13/2011 18:18
6/13/2011 18:19
6/13/2011 18:20
6/13/2011 18:21
6/13/2011 18:22
6/13/2011 18:23
6/13/2011 18:24
6/13/2011 18:25
6/13/2011 18:26
6/13/2011 18:27
6/13/2011 18:28
6/13/2011 18:29
6/13/2011 18:30
6/13/2011 18:31
6/13/2011 18:32
6/13/2011 18:33
6/13/2011 18:34
6/13/2011 18:35
6/13/2011 18:36
6/13/2011 18:37
6/13/2011 18:38
6/13/2011 18:39
6/13/2011 18:40
6/13/2011 18:41
6/13/2011 18:42
6/13/2011 18:43
6/13/2011 18:44
6/13/2011 18:45
6/13/2011 18:46
6/13/2011 18:47
6/13/2011 18:48
6/13/2011 18:49
6/13/2011 18:50
6/13/2011 18:51
6/13/2011 18:52
6/13/2011 18:53
6/13/2011 18:54
6/13/2011 18:55
6/13/2011 18:56
6/13/2011 18:57
6/13/2011 18:58
2.22
2.16
2.11
2.04
1.97
1.93
1.89
1.85
1.83
1.82
1.82
1.83
1.85
1.86
1.88
1.9
1.92
1.95
1.97
2
2.02
2.04
2.07
2.09
2.11
2.11
2.11
2.08
2.07
2.05
2.02
1.98
1.95
1.94
1.92
1.92
1.92
1.94
1.95
1.98
2.02
2.05
2.09
2.13
2.17
2.21
2.25
2.27
6/13/2011 18:59
6/13/2011 19:00
6/13/2011 19:01
6/13/2011 19:02
6/13/2011 19:03
6/13/2011 19:04
6/13/2011 19:05
6/13/2011 19:06
6/13/2011 19:07
6/13/2011 19:08
6/13/2011 19:09
6/13/2011 19:10
6/13/2011 19:11
6/13/2011 19:12
6/13/2011 19:13
6/13/2011 19:14
6/13/2011 19:15
6/13/2011 19:16
6/13/2011 19:17
6/13/2011 19:18
6/13/2011 19:19
6/13/2011 19:20
6/13/2011 19:21
6/13/2011 19:22
6/13/2011 19:23
6/13/2011 19:24
6/13/2011 19:25
6/13/2011 19:26
6/13/2011 19:27
6/13/2011 19:28
6/13/2011 19:29
6/13/2011 19:30
6/13/2011 19:31
6/13/2011 19:32
6/13/2011 19:33
6/13/2011 19:34
6/13/2011 19:35
6/13/2011 19:36
6/13/2011 19:37
6/13/2011 19:38
6/13/2011 19:39
6/13/2011 19:40
6/13/2011 19:41
6/13/2011 19:42
6/13/2011 19:43
6/13/2011 19:44
6/13/2011 19:45
6/13/2011 19:46
2.27
2.25
2.21
2.16
2.12
2.05
1.99
1.94
1.88
1.84
1.81
1.8
1.8
1.81
1.83
1.86
1.92
1.98
2.04
2.1
2.14
2.17
2.19
2.2
2.14
2.04
1.93
1.83
1.79
1.74
1.67
1.58
1.49
1.46
1.51
1.57
1.64
1.7
1.76
1.86
1.97
2.11
2.22
2.31
2.37
2.42
2.46
2.47
6/13/2011 19:47
6/13/2011 19:48
6/13/2011 19:49
6/13/2011 19:50
6/13/2011 19:51
6/13/2011 19:52
6/13/2011 19:53
6/13/2011 19:54
6/13/2011 19:55
6/13/2011 19:56
6/13/2011 19:57
6/13/2011 19:58
6/13/2011 19:59
6/13/2011 20:00
6/13/2011 20:01
6/13/2011 20:02
6/13/2011 20:03
6/13/2011 20:04
6/13/2011 20:05
6/13/2011 20:06
6/13/2011 20:07
6/13/2011 20:08
6/13/2011 20:09
6/13/2011 20:10
6/13/2011 20:11
6/13/2011 20:12
6/13/2011 20:13
6/13/2011 20:14
6/13/2011 20:15
6/13/2011 20:16
6/13/2011 20:17
6/13/2011 20:18
6/13/2011 20:19
6/13/2011 20:20
6/13/2011 20:21
6/13/2011 20:22
6/13/2011 20:23
6/13/2011 20:24
6/13/2011 20:25
6/13/2011 20:26
6/13/2011 20:27
6/13/2011 20:28
6/13/2011 20:29
6/13/2011 20:30
6/13/2011 20:31
6/13/2011 20:32
6/13/2011 20:33
6/13/2011 20:34
2.45
2.39
2.31
2.24
2.18
2.13
2.08
2.03
1.99
1.98
2.01
2.04
2.08
2.09
2.13
2.2
2.26
2.35
2.41
2.48
2.55
2.62
2.7
2.78
2.83
2.87
2.91
2.96
3
3.03
3.07
3.05
3.05
3.05
3.05
3.06
3.05
3.03
3.01
3.01
3.02
3.03
3.03
3.02
3.02
3.01
3.01
3.04
6/13/2011 20:35
6/13/2011 20:36
6/13/2011 20:37
6/13/2011 20:38
6/13/2011 20:39
6/13/2011 20:40
6/13/2011 20:41
6/13/2011 20:42
6/13/2011 20:43
6/13/2011 20:44
6/13/2011 20:45
6/13/2011 20:46
6/13/2011 20:47
6/13/2011 20:48
6/13/2011 20:49
6/13/2011 20:50
6/13/2011 20:51
6/13/2011 20:52
6/13/2011 20:53
6/13/2011 20:54
6/13/2011 20:55
6/13/2011 20:56
6/13/2011 20:57
6/13/2011 20:58
6/13/2011 20:59
6/13/2011 21:00
6/13/2011 21:01
6/13/2011 21:02
6/13/2011 21:03
6/13/2011 21:04
6/13/2011 21:05
6/13/2011 21:06
6/13/2011 21:07
6/13/2011 21:08
6/13/2011 21:09
6/13/2011 21:10
6/13/2011 21:11
6/13/2011 21:12
6/13/2011 21:13
6/13/2011 21:14
6/13/2011 21:15
6/13/2011 21:16
6/13/2011 21:17
6/13/2011 21:18
6/13/2011 21:19
6/13/2011 21:20
6/13/2011 21:21
6/13/2011 21:22
3.05
3.06
3.09
3.12
3.18
3.23
3.29
3.35
3.39
3.44
3.49
3.52
3.53
3.55
3.54
3.53
3.53
3.52
3.53
3.53
3.55
3.6
3.68
3.76
3.86
3.97
4.08
4.19
4.3
4.41
4.5
4.56
4.61
4.63
4.63
4.61
4.58
4.54
4.5
4.46
4.43
4.41
4.4
4.38
4.41
4.44
4.5
4.57
6/13/2011 21:23
6/13/2011 21:24
6/13/2011 21:25
6/13/2011 21:26
6/13/2011 21:27
6/13/2011 21:28
6/13/2011 21:29
6/13/2011 21:30
6/13/2011 21:31
6/13/2011 21:32
6/13/2011 21:33
6/13/2011 21:34
6/13/2011 21:35
6/13/2011 21:36
6/13/2011 21:37
6/13/2011 21:38
6/13/2011 21:39
6/13/2011 21:40
6/13/2011 21:41
6/13/2011 21:42
6/13/2011 21:43
6/13/2011 21:44
6/13/2011 21:45
6/13/2011 21:46
6/13/2011 21:47
6/13/2011 21:48
6/13/2011 21:49
6/13/2011 21:50
6/13/2011 21:51
6/13/2011 21:52
6/13/2011 21:53
6/13/2011 21:54
6/13/2011 21:55
6/13/2011 21:56
6/13/2011 21:57
6/13/2011 21:58
6/13/2011 21:59
6/13/2011 22:00
6/13/2011 22:01
6/13/2011 22:02
6/13/2011 22:03
6/13/2011 22:04
6/13/2011 22:05
6/13/2011 22:06
6/13/2011 22:07
6/13/2011 22:08
6/13/2011 22:09
6/13/2011 22:10
4.64
4.73
4.83
4.92
5
5.09
5.16
5.23
5.29
5.33
5.37
5.4
5.42
5.42
5.44
5.47
5.49
5.51
5.54
5.57
5.63
5.68
5.75
5.81
5.86
5.9
5.92
5.95
5.97
5.96
5.97
5.97
5.99
6.01
6.04
6.07
6.11
6.14
6.17
6.21
6.24
6.28
6.32
6.37
6.43
6.49
6.57
6.65
6/13/2011 22:11
6/13/2011 22:12
6/13/2011 22:13
6/13/2011 22:14
6/13/2011 22:15
6/13/2011 22:16
6/13/2011 22:17
6/13/2011 22:18
6/13/2011 22:19
6/13/2011 22:20
6/13/2011 22:21
6/13/2011 22:22
6/13/2011 22:23
6/13/2011 22:24
6/13/2011 22:25
6/13/2011 22:26
6/13/2011 22:27
6/13/2011 22:28
6/13/2011 22:29
6/13/2011 22:30
6/13/2011 22:31
6/13/2011 22:32
6/13/2011 22:33
6/13/2011 22:34
6/13/2011 22:35
6/13/2011 22:36
6/13/2011 22:37
6/13/2011 22:38
6/13/2011 22:39
6/13/2011 22:40
6/13/2011 22:41
6/13/2011 22:42
6/13/2011 22:43
6/13/2011 22:44
6/13/2011 22:45
6/13/2011 22:46
6/13/2011 22:47
6/13/2011 22:48
6/13/2011 22:49
6/13/2011 22:50
6/13/2011 22:51
6/13/2011 22:52
6/13/2011 22:53
6/13/2011 22:54
6/13/2011 22:55
6/13/2011 22:56
6/13/2011 22:57
6/13/2011 22:58
6.7
6.76
6.86
6.95
7.03
7.1
7.15
7.21
7.25
7.25
7.22
7.22
7.22
7.26
7.32
7.37
7.4
7.43
7.45
7.37
7.44
7.56
7.65
7.75
7.81
7.89
7.97
8.05
8.11
8.15
8.15
8.15
8.18
8.23
8.27
8.3
8.31
8.31
8.33
8.36
8.4
8.4
8.43
8.43
8.46
8.49
8.51
8.53
6/13/2011 22:59
6/13/2011 23:00
6/13/2011 23:01
6/13/2011 23:02
6/13/2011 23:03
6/13/2011 23:04
6/13/2011 23:05
6/13/2011 23:06
6/13/2011 23:07
6/13/2011 23:08
6/13/2011 23:09
6/13/2011 23:10
6/13/2011 23:11
6/13/2011 23:12
6/13/2011 23:13
6/13/2011 23:14
6/13/2011 23:15
6/13/2011 23:16
6/13/2011 23:17
6/13/2011 23:18
6/13/2011 23:19
6/13/2011 23:20
6/13/2011 23:21
6/13/2011 23:22
6/13/2011 23:23
6/13/2011 23:24
6/13/2011 23:25
6/13/2011 23:26
6/13/2011 23:27
6/13/2011 23:28
6/13/2011 23:29
6/13/2011 23:30
6/13/2011 23:31
6/13/2011 23:32
6/13/2011 23:33
6/13/2011 23:34
6/13/2011 23:35
6/13/2011 23:36
6/13/2011 23:38
6/13/2011 23:39
6/13/2011 23:40
6/13/2011 23:41
6/13/2011 23:42
6/13/2011 23:43
6/13/2011 23:44
6/13/2011 23:45
6/13/2011 23:46
6/13/2011 23:47
8.53
8.55
8.58
8.63
8.68
8.72
8.77
8.82
8.87
8.95
9
9.05
9.09
9.15
9.19
9.22
9.27
9.26
9.29
9.31
9.36
9.28
9.25
9.32
9.31
9.37
9.43
9.51
9.55
9.57
9.6
9.65
9.74
9.8
9.84
9.87
9.89
9.92
10.04
10.09
10.1
10.12
10.14
10.17
10.21
10.21
10.25
10.24
6/13/2011 23:48
6/13/2011 23:49
6/13/2011 23:50
6/13/2011 23:51
6/13/2011 23:52
6/13/2011 23:53
6/13/2011 23:54
6/13/2011 23:55
6/14/2011 0:02
6/14/2011 0:03
6/14/2011 0:04
6/14/2011 0:05
6/14/2011 0:06
6/14/2011 0:07
6/14/2011 0:08
6/14/2011 0:09
6/14/2011 0:10
6/14/2011 0:11
6/14/2011 0:12
6/14/2011 0:13
6/14/2011 0:14
6/14/2011 0:15
6/14/2011 0:16
6/14/2011 0:17
6/14/2011 0:18
6/14/2011 0:19
6/14/2011 0:20
6/14/2011 0:21
6/14/2011 0:22
6/14/2011 0:23
6/14/2011 0:24
6/14/2011 0:25
6/14/2011 0:26
6/14/2011 0:27
6/14/2011 0:28
6/14/2011 0:29
6/14/2011 0:30
6/14/2011 0:31
6/14/2011 0:32
6/14/2011 0:33
6/14/2011 0:34
6/14/2011 0:35
6/14/2011 0:36
6/14/2011 0:37
6/14/2011 0:38
6/14/2011 0:39
6/14/2011 0:40
6/14/2011 0:41
10.29
10.32
10.39
10.45
10.49
10.57
10.61
10.68
10.76
10.8
10.75
10.76
10.76
10.81
10.87
10.93
10.96
10.99
11.03
11.07
11.16
11.19
11.22
11.24
11.29
11.32
11.36
11.39
11.39
11.38
11.39
11.42
11.43
11.45
11.42
11.42
11.41
11.45
11.45
11.47
11.46
11.47
11.5
11.52
11.57
11.56
11.58
11.58
6/14/2011 0:42
6/14/2011 0:43
6/14/2011 0:44
6/14/2011 0:45
6/14/2011 0:46
6/14/2011 0:47
6/14/2011 0:48
6/14/2011 0:49
6/14/2011 0:50
6/14/2011 0:51
6/14/2011 0:52
6/14/2011 0:53
6/14/2011 0:54
6/14/2011 0:55
6/14/2011 0:56
6/14/2011 0:57
6/14/2011 0:58
6/14/2011 0:59
6/14/2011 1:00
6/14/2011 1:01
6/14/2011 1:02
6/14/2011 1:03
6/14/2011 1:04
6/14/2011 1:05
6/14/2011 1:06
6/14/2011 1:07
6/14/2011 1:08
6/14/2011 1:09
6/14/2011 1:10
6/14/2011 1:11
6/14/2011 1:12
6/14/2011 1:13
6/14/2011 1:14
6/14/2011 1:15
6/14/2011 1:16
6/14/2011 1:17
6/14/2011 1:18
6/14/2011 1:19
6/14/2011 1:20
6/14/2011 1:21
6/14/2011 1:22
6/14/2011 1:23
6/14/2011 1:24
6/14/2011 1:25
6/14/2011 1:26
6/14/2011 1:27
6/14/2011 1:28
6/14/2011 1:29
11.62
11.65
11.68
11.69
11.71
11.73
11.77
11.8
11.8
11.83
11.83
11.85
11.85
11.86
11.85
11.84
11.84
11.86
11.87
11.89
11.9
11.9
11.93
11.94
11.98
11.98
11.99
12
12.02
12.04
12.09
12.11
12.14
12.19
12.24
12.3
12.34
12.38
12.4
12.44
12.45
12.48
12.49
12.48
12.47
12.46
12.47
12.48
6/14/2011 1:30
6/14/2011 1:31
6/14/2011 1:32
6/14/2011 1:33
6/14/2011 1:34
6/14/2011 1:35
6/14/2011 1:36
6/14/2011 1:37
6/14/2011 1:38
6/14/2011 1:39
6/14/2011 1:40
6/14/2011 1:41
6/14/2011 1:42
6/14/2011 1:43
6/14/2011 1:44
6/14/2011 1:45
6/14/2011 1:46
6/14/2011 1:47
6/14/2011 1:48
6/14/2011 1:49
6/14/2011 1:50
6/14/2011 1:51
6/14/2011 1:52
6/14/2011 1:53
6/14/2011 1:54
6/14/2011 1:55
6/14/2011 1:56
6/14/2011 1:57
6/14/2011 1:58
6/14/2011 1:59
6/14/2011 2:00
6/14/2011 2:01
6/14/2011 2:02
6/14/2011 2:03
6/14/2011 2:04
6/14/2011 2:05
6/14/2011 2:06
6/14/2011 2:07
6/14/2011 2:08
6/14/2011 2:09
6/14/2011 2:10
6/14/2011 2:11
6/14/2011 2:12
6/14/2011 2:13
6/14/2011 2:14
6/14/2011 2:15
6/14/2011 2:16
6/14/2011 2:17
12.46
12.45
12.44
12.43
12.44
12.44
12.43
12.39
12.41
12.42
12.41
12.4
12.37
12.32
12.29
12.26
12.21
12.16
12.11
12.06
12.04
12.03
12.02
12
12
11.98
11.97
11.99
11.98
11.97
11.97
11.96
11.97
11.99
12
12
12.02
12.04
12.08
12.11
12.13
12.13
12.15
12.18
12.21
12.21
12.22
12.2
6/14/2011 2:18
6/14/2011 2:19
6/14/2011 2:20
6/14/2011 2:21
6/14/2011 2:22
6/14/2011 2:23
6/14/2011 2:24
6/14/2011 2:25
6/14/2011 2:26
6/14/2011 2:27
6/14/2011 2:28
6/14/2011 2:29
6/14/2011 2:30
6/14/2011 2:31
6/14/2011 2:32
6/14/2011 2:33
6/14/2011 2:34
6/14/2011 2:35
6/14/2011 2:36
6/14/2011 2:37
6/14/2011 2:38
6/14/2011 2:39
6/14/2011 2:40
6/14/2011 2:41
6/14/2011 2:42
6/14/2011 2:43
6/14/2011 2:44
6/14/2011 2:45
6/14/2011 2:46
6/14/2011 2:47
6/14/2011 2:48
6/14/2011 2:49
6/14/2011 2:50
6/14/2011 2:51
6/14/2011 2:52
6/14/2011 2:53
6/14/2011 2:54
6/14/2011 2:55
6/14/2011 2:56
6/14/2011 2:57
6/14/2011 2:58
6/14/2011 2:59
6/14/2011 3:00
6/14/2011 3:01
6/14/2011 3:02
6/14/2011 3:03
6/14/2011 3:04
6/14/2011 3:05
12.18
12.17
12.15
12.11
12.06
12.01
11.97
11.93
11.9
11.89
11.88
11.88
11.9
11.91
11.91
11.88
11.85
11.79
11.76
11.73
11.72
11.66
11.55
11.54
11.52
11.5
11.51
11.49
11.46
11.39
11.35
11.3
11.28
11.23
11.18
11.1
11.04
10.97
10.96
10.97
10.96
10.97
11
11.04
11.11
11.15
11.18
11.2
6/14/2011 3:06
6/14/2011 3:07
6/14/2011 3:08
6/14/2011 3:09
6/14/2011 3:10
6/14/2011 3:11
6/14/2011 3:12
6/14/2011 3:13
6/14/2011 3:14
6/14/2011 3:15
6/14/2011 3:16
6/14/2011 3:17
6/14/2011 3:18
6/14/2011 3:19
6/14/2011 3:20
6/14/2011 3:21
6/14/2011 3:22
6/14/2011 3:23
6/14/2011 3:24
6/14/2011 3:25
6/14/2011 3:26
6/14/2011 3:27
6/14/2011 3:28
6/14/2011 3:29
6/14/2011 3:30
6/14/2011 3:31
6/14/2011 3:32
6/14/2011 3:33
6/14/2011 3:34
6/14/2011 3:35
6/14/2011 3:36
6/14/2011 3:37
6/14/2011 3:38
6/14/2011 3:39
6/14/2011 3:40
6/14/2011 3:41
6/14/2011 3:42
6/14/2011 3:43
6/14/2011 3:44
6/14/2011 3:45
6/14/2011 3:46
6/14/2011 3:47
6/14/2011 3:48
6/14/2011 3:49
6/14/2011 3:50
6/14/2011 3:51
6/14/2011 3:52
6/14/2011 3:53
11.21
11.23
11.25
11.24
11.2
11.17
11.14
11.1
11.04
10.97
10.92
10.89
10.83
10.75
10.72
10.68
10.63
10.6
10.6
10.57
10.52
10.47
10.44
10.43
10.42
10.41
10.38
10.36
10.34
10.36
10.39
10.36
10.32
10.29
10.24
10.21
10.18
10.12
10.05
9.99
9.95
9.93
9.92
9.89
9.87
9.86
9.85
9.85
6/14/2011 3:54
6/14/2011 3:55
6/14/2011 3:56
6/14/2011 3:57
6/14/2011 3:58
6/14/2011 3:59
6/14/2011 4:00
6/14/2011 4:01
6/14/2011 4:02
6/14/2011 4:03
6/14/2011 4:04
6/14/2011 4:05
6/14/2011 4:06
6/14/2011 4:07
6/14/2011 4:08
6/14/2011 4:09
6/14/2011 4:10
6/14/2011 4:11
6/14/2011 4:12
6/14/2011 4:13
6/14/2011 4:14
6/14/2011 4:15
6/14/2011 4:16
6/14/2011 4:17
6/14/2011 4:18
6/14/2011 4:19
6/14/2011 4:20
6/14/2011 4:21
6/14/2011 4:22
6/14/2011 4:23
6/14/2011 4:24
6/14/2011 4:25
6/14/2011 4:26
6/14/2011 4:27
6/14/2011 4:28
6/14/2011 4:29
6/14/2011 4:30
6/14/2011 4:31
6/14/2011 4:32
6/14/2011 4:33
6/14/2011 4:34
6/14/2011 4:35
6/14/2011 4:36
6/14/2011 4:37
6/14/2011 4:38
6/14/2011 4:39
6/14/2011 4:40
6/14/2011 4:41
9.85
9.84
9.82
9.79
9.77
9.74
9.7
9.65
9.59
9.52
9.48
9.44
9.39
9.31
9.25
9.18
9.11
9.05
8.98
8.91
8.82
8.76
8.7
8.65
8.62
8.59
8.56
8.56
8.55
8.54
8.54
8.53
8.5
8.47
8.46
8.42
8.38
8.32
8.25
8.17
8.09
8.01
7.93
7.84
7.77
7.72
7.68
7.65
6/14/2011 4:42
6/14/2011 4:43
6/14/2011 4:44
6/14/2011 4:45
6/14/2011 4:46
6/14/2011 4:47
6/14/2011 4:48
6/14/2011 4:49
6/14/2011 4:50
6/14/2011 4:51
6/14/2011 4:52
6/14/2011 4:53
6/14/2011 4:54
6/14/2011 4:55
6/14/2011 4:56
6/14/2011 4:57
6/14/2011 4:58
6/14/2011 4:59
6/14/2011 5:00
6/14/2011 5:01
6/14/2011 5:02
6/14/2011 5:03
6/14/2011 5:04
6/14/2011 5:05
6/14/2011 5:06
6/14/2011 5:07
6/14/2011 5:08
6/14/2011 5:09
6/14/2011 5:10
6/14/2011 5:11
6/14/2011 5:12
6/14/2011 5:13
6/14/2011 5:14
6/14/2011 5:15
6/14/2011 5:16
6/14/2011 5:17
6/14/2011 5:18
6/14/2011 5:19
6/14/2011 5:20
6/14/2011 5:21
6/14/2011 5:22
6/14/2011 5:23
6/14/2011 5:24
6/14/2011 5:25
6/14/2011 5:26
6/14/2011 5:27
6/14/2011 5:28
6/14/2011 5:29
7.63
7.63
7.63
7.64
7.64
7.64
7.62
7.61
7.59
7.56
7.54
7.5
7.48
7.48
7.47
7.49
7.51
7.53
7.55
7.58
7.6
7.61
7.62
7.62
7.6
7.59
7.55
7.52
7.47
7.41
7.35
7.28
7.22
7.16
7.11
7.06
7.02
6.98
6.95
6.9
6.85
6.8
6.75
6.72
6.67
6.61
6.56
6.52
6/14/2011 5:30
6/14/2011 5:31
6/14/2011 5:32
6/14/2011 5:33
6/14/2011 5:34
6/14/2011 5:35
6/14/2011 5:36
6/14/2011 5:37
6/14/2011 5:38
6/14/2011 5:39
6/14/2011 5:40
6/14/2011 5:41
6/14/2011 5:42
6/14/2011 5:43
6/14/2011 5:44
6/14/2011 5:45
6/14/2011 5:46
6/14/2011 5:47
6/14/2011 5:48
6/14/2011 5:49
6/14/2011 5:50
6/14/2011 5:51
6/14/2011 5:52
6/14/2011 5:53
6/14/2011 5:54
6/14/2011 5:55
6/14/2011 5:56
6/14/2011 5:57
6/14/2011 5:58
6/14/2011 5:59
6/14/2011 6:00
6/14/2011 6:01
6/14/2011 6:02
6/14/2011 6:03
6/14/2011 6:04
6/14/2011 6:05
6/14/2011 6:06
6/14/2011 6:07
6/14/2011 6:08
6/14/2011 6:09
6/14/2011 6:10
6/14/2011 6:11
6/14/2011 6:12
6/14/2011 6:13
6/14/2011 6:14
6/14/2011 6:15
6/14/2011 6:16
6/14/2011 6:17
6.47
6.43
6.39
6.35
6.3
6.27
6.26
6.21
6.19
6.15
6.09
6.04
5.97
5.91
5.83
5.74
5.66
5.57
5.5
5.42
5.33
5.26
5.18
5.12
5.07
5.07
5.06
5.07
5.1
5.13
5.19
5.22
5.26
5.28
5.28
5.27
5.25
5.21
5.15
5.16
5.17
5.18
5.2
5.18
5.17
5.13
5.1
5.07
6/14/2011 6:18
6/14/2011 6:19
6/14/2011 6:20
6/14/2011 6:21
6/14/2011 6:22
6/14/2011 6:23
6/14/2011 6:24
6/14/2011 6:25
6/14/2011 6:26
6/14/2011 6:27
6/14/2011 6:28
6/14/2011 6:29
6/14/2011 6:30
6/14/2011 6:31
6/14/2011 6:32
6/14/2011 6:33
6/14/2011 6:34
6/14/2011 6:35
6/14/2011 6:36
6/14/2011 6:37
6/14/2011 6:38
6/14/2011 6:39
6/14/2011 6:40
6/14/2011 6:41
6/14/2011 6:42
6/14/2011 6:43
6/14/2011 6:44
6/14/2011 6:45
6/14/2011 6:46
6/14/2011 6:47
6/14/2011 6:48
6/14/2011 6:49
6/14/2011 6:50
6/14/2011 6:51
6/14/2011 6:52
6/14/2011 6:53
6/14/2011 6:54
6/14/2011 6:55
6/14/2011 6:56
6/14/2011 6:57
6/14/2011 6:58
6/14/2011 6:59
6/14/2011 7:00
6/14/2011 7:01
6/14/2011 7:02
6/14/2011 7:03
6/14/2011 7:04
6/14/2011 7:05
5.03
4.98
4.94
4.89
4.85
4.83
4.81
4.79
4.74
4.73
4.71
4.72
4.73
4.75
4.77
4.78
4.82
4.83
4.85
4.84
4.81
4.77
4.74
4.68
4.62
4.55
4.46
4.38
4.29
4.23
4.14
4.08
4.04
4.01
4.01
4.02
4.06
4.06
4.08
4.08
4.07
4.06
4.05
4.03
4.01
3.99
3.97
3.96
6/14/2011 7:06
6/14/2011 7:07
6/14/2011 7:08
6/14/2011 7:09
6/14/2011 7:10
6/14/2011 7:11
6/14/2011 7:12
6/14/2011 7:13
6/14/2011 7:14
6/14/2011 7:15
6/14/2011 7:16
6/14/2011 7:17
6/14/2011 7:18
6/14/2011 7:19
6/14/2011 7:20
6/14/2011 7:21
6/14/2011 7:22
6/14/2011 7:23
6/14/2011 7:24
6/14/2011 7:25
6/14/2011 7:26
6/14/2011 7:27
6/14/2011 7:28
6/14/2011 7:29
6/14/2011 7:30
6/14/2011 7:31
6/14/2011 7:32
6/14/2011 7:33
6/14/2011 7:34
6/14/2011 7:35
6/14/2011 7:36
6/14/2011 7:37
6/14/2011 7:38
6/14/2011 7:39
6/14/2011 7:40
6/14/2011 7:41
6/14/2011 7:42
6/14/2011 7:43
6/14/2011 7:44
6/14/2011 7:45
6/14/2011 7:46
6/14/2011 7:47
6/14/2011 7:48
6/14/2011 7:49
6/14/2011 7:50
6/14/2011 7:51
6/14/2011 7:52
6/14/2011 7:53
3.95
3.94
3.91
3.9
3.89
3.9
3.92
3.92
3.94
3.93
3.95
3.96
3.98
3.98
3.94
3.89
3.84
3.81
3.76
3.72
3.66
3.63
3.59
3.59
3.58
3.58
3.59
3.6
3.62
3.67
3.72
3.74
3.77
3.79
3.81
3.84
3.86
3.87
3.84
3.79
3.73
3.69
3.63
3.57
3.5
3.46
3.44
3.46
6/14/2011 7:54
6/14/2011 7:55
6/14/2011 7:56
6/14/2011 7:57
6/14/2011 7:58
6/14/2011 7:59
6/14/2011 8:00
6/14/2011 8:01
6/14/2011 8:02
6/14/2011 8:03
6/14/2011 8:04
6/14/2011 8:05
6/14/2011 8:06
6/14/2011 8:07
6/14/2011 8:08
6/14/2011 8:09
6/14/2011 8:10
6/14/2011 8:11
6/14/2011 8:12
6/14/2011 8:13
6/14/2011 8:14
6/14/2011 8:15
6/14/2011 8:16
6/14/2011 8:17
6/14/2011 8:18
6/14/2011 8:19
6/14/2011 8:20
6/14/2011 8:21
6/14/2011 8:22
6/14/2011 8:23
6/14/2011 8:24
6/14/2011 8:25
6/14/2011 8:26
6/14/2011 8:27
6/14/2011 8:28
6/14/2011 8:29
6/14/2011 8:30
6/14/2011 8:31
6/14/2011 8:32
6/14/2011 8:33
6/14/2011 8:34
6/14/2011 8:35
6/14/2011 8:36
6/14/2011 8:37
6/14/2011 8:38
6/14/2011 8:39
6/14/2011 8:40
6/14/2011 8:41
3.53
3.57
3.61
3.62
3.67
3.77
3.9
4
4.04
4.03
3.99
3.99
3.99
3.96
3.89
3.78
3.67
3.61
3.6
3.6
3.6
3.57
3.57
3.59
3.63
3.67
3.69
3.67
3.63
3.62
3.61
3.6
3.56
3.53
3.52
3.51
3.55
3.6
3.63
3.65
3.69
3.73
3.79
3.84
3.88
3.9
3.94
3.96
6/14/2011 8:42
6/14/2011 8:43
6/14/2011 8:44
6/14/2011 8:45
6/14/2011 8:46
6/14/2011 8:47
6/14/2011 8:48
6/14/2011 8:49
6/14/2011 8:50
6/14/2011 8:51
6/14/2011 8:52
6/14/2011 8:53
6/14/2011 8:54
6/14/2011 8:55
6/14/2011 8:56
6/14/2011 8:57
6/14/2011 8:58
6/14/2011 8:59
6/14/2011 9:00
6/14/2011 9:01
6/14/2011 9:02
6/14/2011 9:03
6/14/2011 9:04
6/14/2011 9:05
6/14/2011 9:06
6/14/2011 9:07
6/14/2011 9:08
6/14/2011 9:09
6/14/2011 9:10
6/14/2011 9:11
6/14/2011 9:12
6/14/2011 9:13
6/14/2011 9:14
6/14/2011 9:15
6/14/2011 9:16
6/14/2011 9:17
6/14/2011 9:18
6/14/2011 9:19
6/14/2011 9:20
6/14/2011 9:21
6/14/2011 9:22
6/14/2011 9:23
6/14/2011 9:24
6/14/2011 9:25
6/14/2011 9:26
6/14/2011 9:27
6/14/2011 9:28
6/14/2011 9:29
3.98
4.01
3.98
3.95
3.91
3.87
3.85
3.82
3.8
3.77
3.78
3.82
3.87
3.94
4.01
4.09
4.19
4.29
4.41
4.52
4.61
4.69
4.72
4.76
4.75
4.73
4.7
4.63
4.58
4.52
4.48
4.47
4.45
4.45
4.46
4.49
4.55
4.6
4.66
4.73
4.8
4.86
4.9
4.93
4.93
4.91
4.88
4.85
6/14/2011 9:30
6/14/2011 9:31
6/14/2011 9:32
6/14/2011 9:33
6/14/2011 9:34
6/14/2011 9:35
6/14/2011 9:36
6/14/2011 9:37
6/14/2011 9:38
6/14/2011 9:39
6/14/2011 9:40
6/14/2011 9:41
6/14/2011 9:42
6/14/2011 9:43
6/14/2011 9:44
6/14/2011 9:45
6/14/2011 9:46
6/14/2011 9:47
6/14/2011 9:48
6/14/2011 9:49
6/14/2011 9:50
6/14/2011 9:51
6/14/2011 9:52
6/14/2011 9:53
6/14/2011 9:54
6/14/2011 9:55
6/14/2011 9:56
6/14/2011 9:57
6/14/2011 9:58
6/14/2011 9:59
6/14/2011 10:00
6/14/2011 10:01
6/14/2011 10:02
6/14/2011 10:03
6/14/2011 10:04
6/14/2011 10:05
6/14/2011 10:06
6/14/2011 10:07
6/14/2011 10:08
6/14/2011 10:09
6/14/2011 10:10
6/14/2011 10:11
6/14/2011 10:12
6/14/2011 10:13
6/14/2011 10:14
6/14/2011 10:15
6/14/2011 10:16
6/14/2011 10:17
4.83
4.81
4.8
4.78
4.79
4.81
4.86
4.92
4.96
4.99
5.04
5.07
5.11
5.14
5.16
5.16
5.16
5.19
5.2
5.23
5.24
5.24
5.24
5.25
5.18
5.2
5.2
5.13
5.12
5.12
5.15
5.17
5.21
5.28
5.37
5.48
5.6
5.71
5.81
5.92
6.02
6.15
6.27
6.37
6.45
6.5
6.56
6.57
6/14/2011 10:18
6/14/2011 10:19
6/14/2011 10:20
6/14/2011 10:21
6/14/2011 10:22
6/14/2011 10:23
6/14/2011 10:24
6/14/2011 10:25
6/14/2011 10:26
6/14/2011 10:27
6/14/2011 10:28
6/14/2011 10:29
6/14/2011 10:30
6/14/2011 10:31
6/14/2011 10:32
6/14/2011 10:33
6/14/2011 10:34
6/14/2011 10:35
6/14/2011 10:36
6/14/2011 10:37
6/14/2011 10:38
6/14/2011 10:39
6/14/2011 10:40
6/14/2011 10:41
6/14/2011 10:42
6/14/2011 10:43
6/14/2011 10:44
6/14/2011 10:45
6/14/2011 10:46
6/14/2011 10:47
6/14/2011 10:48
6/14/2011 10:49
6/14/2011 10:50
6/14/2011 10:51
6/14/2011 10:52
6/14/2011 10:53
6/14/2011 10:54
6/14/2011 10:55
6/14/2011 10:56
6/14/2011 10:57
6/14/2011 10:58
6/14/2011 10:59
6/14/2011 11:00
6/14/2011 11:01
6/14/2011 11:02
6/14/2011 11:03
6/14/2011 11:04
6/14/2011 11:05
6.59
6.55
6.5
6.43
6.38
6.34
6.3
6.26
6.2
6.17
6.14
6.16
6.18
6.21
6.25
6.29
6.35
6.41
6.47
6.5
6.52
6.51
6.51
6.48
6.47
6.42
6.38
6.34
6.31
6.33
6.36
6.41
6.46
6.54
6.63
6.73
6.85
6.95
7.05
7.13
7.21
7.26
7.3
7.31
7.3
7.27
7.24
7.22
6/14/2011 11:06
6/14/2011 11:07
6/14/2011 11:08
6/14/2011 11:09
6/14/2011 11:10
6/14/2011 11:11
6/14/2011 11:12
6/14/2011 11:13
6/14/2011 11:14
6/14/2011 11:15
6/14/2011 11:16
6/14/2011 11:17
6/14/2011 11:18
6/14/2011 11:19
6/14/2011 11:20
6/14/2011 11:21
6/14/2011 11:22
6/14/2011 11:23
6/14/2011 11:24
6/14/2011 11:25
6/14/2011 11:26
6/14/2011 11:27
6/14/2011 11:28
6/14/2011 11:29
6/14/2011 11:30
6/14/2011 11:31
6/14/2011 11:32
6/14/2011 11:33
6/14/2011 11:34
6/14/2011 11:35
6/14/2011 11:36
6/14/2011 11:37
6/14/2011 11:38
6/14/2011 11:39
6/14/2011 11:40
6/14/2011 11:41
6/14/2011 11:42
6/14/2011 11:43
6/14/2011 11:44
6/14/2011 11:45
6/14/2011 11:46
6/14/2011 11:47
6/14/2011 11:48
6/14/2011 11:49
6/14/2011 11:50
6/14/2011 11:51
6/14/2011 11:52
6/14/2011 11:53
7.19
7.16
7.13
7.13
7.12
7.16
7.19
7.23
7.29
7.31
7.26
7.36
7.42
7.48
7.54
7.57
7.64
7.67
7.78
7.86
7.95
7.99
8.05
8.11
8.16
8.2
8.21
8.2
8.16
8.16
8.16
8.17
8.16
8.18
8.2
8.26
8.31
8.38
8.39
8.42
8.47
8.49
8.55
8.56
8.58
8.56
8.56
8.6
6/14/2011 11:54
6/14/2011 11:55
6/14/2011 11:56
6/14/2011 11:57
6/14/2011 11:58
6/14/2011 11:59
6/14/2011 12:00
6/14/2011 12:01
6/14/2011 12:02
6/14/2011 12:03
6/14/2011 12:04
6/14/2011 12:05
6/14/2011 12:06
6/14/2011 12:07
6/14/2011 12:08
6/14/2011 12:09
6/14/2011 12:10
6/14/2011 12:11
6/14/2011 12:12
6/14/2011 12:13
6/14/2011 12:14
6/14/2011 12:15
6/14/2011 12:16
6/14/2011 12:17
6/14/2011 12:18
6/14/2011 12:19
6/14/2011 12:20
6/14/2011 12:21
6/14/2011 12:22
6/14/2011 12:23
6/14/2011 12:24
6/14/2011 12:25
6/14/2011 12:26
6/14/2011 12:27
6/14/2011 12:28
6/14/2011 12:29
6/14/2011 12:30
6/14/2011 12:31
6/14/2011 12:32
6/14/2011 12:33
6/14/2011 12:34
6/14/2011 12:35
6/14/2011 12:36
6/14/2011 12:37
6/14/2011 12:38
6/14/2011 12:39
6/14/2011 12:40
6/14/2011 12:41
8.65
8.68
8.71
8.72
8.73
8.78
8.82
8.88
8.88
8.9
8.91
8.94
8.99
9.03
9.07
9.08
9.14
9.17
9.23
9.24
9.23
9.2
9.16
9.15
9.12
9.1
9.06
9.05
9.06
9.1
9.12
9.15
9.18
9.21
9.24
9.3
9.36
9.39
9.44
9.47
9.53
9.58
9.61
9.63
9.62
9.61
9.61
9.62
6/14/2011 12:42
6/14/2011 12:43
6/14/2011 12:44
6/14/2011 12:45
6/14/2011 12:46
6/15/2011 4:53
6/15/2011 4:54
6/15/2011 4:55
6/15/2011 4:56
6/15/2011 4:57
6/15/2011 4:58
6/15/2011 4:59
6/15/2011 5:00
6/15/2011 5:01
6/15/2011 5:03
6/15/2011 5:04
6/15/2011 5:05
6/15/2011 5:06
6/15/2011 5:07
6/15/2011 5:08
6/15/2011 5:09
6/15/2011 5:10
6/15/2011 5:11
6/15/2011 5:12
6/15/2011 5:13
6/15/2011 5:14
6/15/2011 5:15
6/15/2011 5:16
6/15/2011 5:17
6/15/2011 5:18
6/15/2011 5:19
6/15/2011 5:20
6/15/2011 5:21
6/15/2011 5:22
6/15/2011 5:23
6/15/2011 5:24
6/15/2011 5:25
6/15/2011 5:26
6/15/2011 5:27
6/15/2011 5:28
6/15/2011 5:29
6/15/2011 5:30
6/15/2011 5:31
6/15/2011 5:32
6/15/2011 5:33
6/15/2011 5:34
6/15/2011 5:35
6/15/2011 5:36
9.61
9.58
9.55
9.53
9.5
9.22
9.18
9.16
9.14
9.1
9.07
9.05
9.02
5.44
8.95
8.91
8.86
8.8
8.73
8.69
8.62
8.57
8.52
8.48
8.44
8.4
8.37
8.3
8.25
8.2
8.15
8.08
8.02
7.95
7.9
7.83
7.79
7.73
7.69
7.66
7.61
7.6
7.56
7.54
7.52
7.5
7.49
7.46
6/15/2011 5:37
6/15/2011 5:38
6/15/2011 5:39
6/15/2011 5:40
6/15/2011 5:41
6/15/2011 5:42
6/15/2011 5:43
6/15/2011 5:44
6/15/2011 5:45
6/15/2011 5:46
6/15/2011 5:47
6/15/2011 5:48
6/15/2011 5:49
6/15/2011 5:50
6/15/2011 5:51
6/15/2011 5:52
6/15/2011 5:53
6/15/2011 5:54
6/15/2011 5:55
6/15/2011 5:56
6/15/2011 5:57
6/15/2011 5:58
6/15/2011 5:59
6/15/2011 6:00
6/15/2011 6:01
6/15/2011 6:02
6/15/2011 6:03
6/15/2011 6:04
6/15/2011 6:05
6/15/2011 6:06
6/15/2011 6:07
6/15/2011 6:08
6/15/2011 6:09
6/15/2011 6:10
6/15/2011 6:11
6/15/2011 6:12
6/15/2011 6:13
6/15/2011 6:14
6/15/2011 6:15
6/15/2011 6:16
6/15/2011 6:17
6/15/2011 6:18
6/15/2011 6:19
6/15/2011 6:20
6/15/2011 6:21
6/15/2011 6:22
6/15/2011 6:23
6/15/2011 6:24
7.46
7.43
7.43
7.4
7.39
7.37
7.34
7.31
7.28
7.24
7.2
7.17
7.15
7.13
7.1
7.1
7.09
7.1
7.09
7.08
7.06
7.01
6.96
6.9
6.83
6.75
6.67
6.58
6.51
6.44
6.39
6.36
6.36
6.36
6.35
6.35
6.34
6.33
6.29
6.25
6.19
6.12
6.03
5.95
5.86
5.77
5.68
5.57
6/15/2011 6:25
6/15/2011 6:26
6/15/2011 6:27
6/15/2011 6:28
6/15/2011 6:29
6/15/2011 6:30
6/15/2011 6:31
6/15/2011 6:32
6/15/2011 6:33
6/15/2011 6:34
6/15/2011 6:35
6/15/2011 6:36
6/15/2011 6:37
6/15/2011 6:38
6/15/2011 6:39
6/15/2011 6:40
6/15/2011 6:41
6/15/2011 6:42
6/15/2011 6:43
6/15/2011 6:44
6/15/2011 6:45
6/15/2011 6:46
6/15/2011 6:47
6/15/2011 6:48
6/15/2011 6:49
6/15/2011 6:50
6/15/2011 6:51
6/15/2011 6:52
6/15/2011 6:53
6/15/2011 6:54
6/15/2011 6:55
6/15/2011 6:56
6/15/2011 6:57
6/15/2011 6:58
6/15/2011 6:59
6/15/2011 7:00
6/15/2011 7:01
6/15/2011 7:02
6/15/2011 7:03
6/15/2011 7:04
6/15/2011 7:05
6/15/2011 7:06
6/15/2011 7:07
6/15/2011 7:08
6/15/2011 7:09
6/15/2011 7:10
6/15/2011 7:11
6/15/2011 7:12
5.49
5.4
5.34
5.28
5.25
5.23
5.22
5.22
5.24
5.27
5.3
5.33
5.33
5.35
5.32
5.29
5.24
5.19
5.12
5.05
5
4.95
4.91
4.87
4.79
4.76
4.71
4.66
4.64
4.61
4.62
4.6
4.59
4.58
4.59
4.59
4.56
4.52
4.46
4.41
4.36
4.31
4.27
4.23
4.19
4.17
4.17
4.19
6/15/2011 7:13
6/15/2011 7:14
6/15/2011 7:15
6/15/2011 7:16
6/15/2011 7:17
6/15/2011 7:18
6/15/2011 7:19
6/15/2011 7:20
6/15/2011 7:21
6/15/2011 7:22
6/15/2011 7:23
6/15/2011 7:24
6/15/2011 7:25
6/15/2011 7:26
6/15/2011 7:27
6/15/2011 7:28
6/15/2011 7:29
6/15/2011 7:30
6/15/2011 7:31
6/15/2011 7:32
6/15/2011 7:33
6/15/2011 7:34
6/15/2011 7:35
6/15/2011 7:36
6/15/2011 7:37
6/15/2011 7:38
6/15/2011 7:39
6/15/2011 7:40
6/15/2011 7:41
6/15/2011 7:42
6/15/2011 7:43
6/15/2011 7:44
6/15/2011 7:45
6/15/2011 7:46
6/15/2011 7:47
6/15/2011 7:48
6/15/2011 7:49
6/15/2011 7:50
6/15/2011 7:51
6/15/2011 7:52
6/15/2011 7:53
6/15/2011 7:54
6/15/2011 7:55
6/15/2011 7:56
6/15/2011 7:57
6/15/2011 7:58
6/15/2011 7:59
6/15/2011 8:00
4.2
4.21
4.25
4.26
4.29
4.3
4.3
4.25
4.19
4.12
4.06
3.99
3.91
3.84
3.77
3.72
3.68
3.69
3.7
3.71
3.72
3.77
3.82
3.87
3.9
3.93
3.93
3.9
3.88
3.84
3.78
3.7
3.6
3.51
3.44
3.38
3.33
3.31
3.29
3.3
3.32
3.38
3.36
3.36
3.39
3.36
3.34
3.33
6/15/2011 8:01
6/15/2011 8:02
6/15/2011 8:03
6/15/2011 8:04
6/15/2011 8:05
6/15/2011 8:06
6/15/2011 8:07
6/15/2011 8:08
6/15/2011 8:09
6/15/2011 8:10
6/15/2011 8:11
6/15/2011 8:12
6/15/2011 8:13
6/15/2011 8:14
6/15/2011 8:15
6/15/2011 8:16
6/15/2011 8:17
6/15/2011 8:18
6/15/2011 8:19
6/15/2011 8:20
6/15/2011 8:21
6/15/2011 8:22
6/15/2011 8:23
6/15/2011 8:24
6/15/2011 8:25
6/15/2011 8:26
6/15/2011 8:27
6/15/2011 8:28
6/15/2011 8:29
6/15/2011 8:30
6/15/2011 8:31
6/15/2011 8:32
6/15/2011 8:33
6/15/2011 8:34
6/15/2011 8:35
6/15/2011 8:36
6/15/2011 8:37
6/15/2011 8:38
6/15/2011 8:39
6/15/2011 8:40
6/15/2011 8:41
6/15/2011 8:42
6/15/2011 8:43
6/15/2011 8:44
6/15/2011 8:45
6/15/2011 8:46
6/15/2011 8:47
6/15/2011 8:48
3.3
3.28
3.21
3.17
3.14
3.12
3.1
3.07
3
2.96
2.89
2.87
2.86
2.83
2.82
2.79
2.8
2.81
2.83
2.86
2.86
2.86
2.85
2.87
2.87
2.86
2.84
2.8
2.77
2.74
2.63
2.68
2.68
2.7
2.76
2.73
2.78
2.78
2.81
2.86
2.88
2.92
2.94
3
3.06
3.12
3.18
3.22
6/15/2011 8:49
6/15/2011 8:50
6/15/2011 8:51
6/15/2011 8:52
6/15/2011 8:53
6/15/2011 8:54
6/15/2011 8:55
6/15/2011 8:56
6/15/2011 8:57
6/15/2011 8:58
6/15/2011 8:59
6/15/2011 9:00
6/15/2011 9:01
6/15/2011 9:02
6/15/2011 9:03
6/15/2011 9:04
6/15/2011 9:05
6/15/2011 9:06
6/15/2011 9:07
6/15/2011 9:08
6/15/2011 9:09
6/15/2011 9:10
6/15/2011 9:11
6/15/2011 9:12
6/15/2011 9:13
6/15/2011 9:14
6/15/2011 9:15
6/15/2011 9:16
6/15/2011 9:17
6/15/2011 9:18
6/15/2011 9:19
6/15/2011 9:20
6/15/2011 9:21
6/15/2011 9:22
6/15/2011 9:23
6/15/2011 9:24
6/15/2011 9:25
6/15/2011 9:26
6/15/2011 9:27
6/15/2011 9:28
6/15/2011 9:29
6/15/2011 9:30
6/15/2011 9:31
6/15/2011 9:32
6/15/2011 9:33
6/15/2011 9:34
6/15/2011 9:35
6/15/2011 9:36
3.23
3.25
3.25
3.28
3.27
3.23
3.23
3.17
3.16
3.11
3.09
3.05
3
2.99
2.96
2.99
3
3.03
3.06
3.09
3.13
3.14
3.17
3.17
3.16
3.16
3.14
3.14
3.13
3.08
3.04
2.99
2.94
2.91
2.85
2.82
2.76
2.74
2.73
2.73
2.76
2.78
2.83
2.87
2.92
2.98
3.04
3.08
6/15/2011 9:37
6/15/2011 9:38
6/15/2011 9:39
6/15/2011 9:40
6/15/2011 9:41
6/15/2011 9:42
6/15/2011 9:43
6/15/2011 9:44
6/15/2011 9:45
6/15/2011 9:46
6/15/2011 9:47
6/15/2011 9:48
6/15/2011 9:49
6/15/2011 9:50
6/15/2011 9:51
6/15/2011 9:52
6/15/2011 9:53
6/15/2011 9:54
6/15/2011 9:55
6/15/2011 9:56
6/15/2011 9:57
6/15/2011 9:58
6/15/2011 9:59
6/15/2011 10:00
6/15/2011 10:01
6/15/2011 10:02
6/15/2011 10:03
6/15/2011 10:04
6/15/2011 10:05
6/15/2011 10:06
6/15/2011 10:07
6/15/2011 10:08
6/15/2011 10:09
6/15/2011 10:10
6/15/2011 10:11
6/15/2011 10:12
6/15/2011 10:13
6/15/2011 10:14
6/15/2011 10:15
6/15/2011 10:16
6/15/2011 10:17
6/15/2011 10:18
6/15/2011 10:19
6/15/2011 10:20
6/15/2011 10:21
6/15/2011 10:22
6/15/2011 10:23
6/15/2011 10:24
3.13
3.15
3.2
3.24
3.3
3.37
3.42
3.5
3.57
3.65
3.73
3.79
3.84
3.87
3.9
3.93
3.95
3.97
4
4.03
4.05
4.1
4.13
4.14
4.16
4.15
4.15
4.15
4.12
4.1
4.07
4.04
4.01
3.97
3.95
3.92
3.91
3.9
3.9
3.92
3.94
3.98
4
4.03
4.07
4.09
4.12
4.13
6/15/2011 10:25
6/15/2011 10:26
6/15/2011 10:27
6/15/2011 10:28
6/15/2011 10:29
6/15/2011 10:30
6/15/2011 10:31
6/15/2011 10:32
6/15/2011 10:33
6/15/2011 10:34
6/15/2011 10:35
6/15/2011 10:36
6/15/2011 10:37
6/15/2011 10:38
6/15/2011 10:39
6/15/2011 10:40
6/15/2011 10:41
6/15/2011 10:42
6/15/2011 10:43
6/15/2011 10:44
6/15/2011 10:45
6/15/2011 10:46
6/15/2011 10:47
6/15/2011 10:48
6/15/2011 10:49
6/15/2011 10:50
6/15/2011 10:51
6/15/2011 10:52
6/15/2011 10:53
6/15/2011 10:54
6/15/2011 10:55
6/15/2011 10:56
6/15/2011 10:57
6/15/2011 10:58
6/15/2011 10:59
6/15/2011 11:00
6/15/2011 11:01
6/15/2011 11:02
6/15/2011 11:03
6/15/2011 11:04
6/15/2011 11:05
6/15/2011 11:06
6/15/2011 11:07
6/15/2011 11:08
6/15/2011 11:09
6/15/2011 11:10
6/15/2011 11:11
6/15/2011 11:12
4.16
4.17
4.18
4.2
4.2
4.19
4.2
4.21
4.22
4.25
4.27
4.31
4.34
4.41
4.45
4.52
4.58
4.65
4.7
4.72
4.76
4.78
4.81
4.85
4.88
4.93
4.99
5.05
5.13
5.19
5.26
5.33
5.38
5.43
5.45
5.46
5.47
5.47
5.47
5.47
5.49
5.5
5.53
5.54
5.58
5.62
5.66
5.73
6/15/2011 11:13
6/15/2011 11:14
6/15/2011 11:15
6/15/2011 11:16
6/15/2011 11:17
6/15/2011 11:18
6/15/2011 11:19
6/15/2011 11:20
6/15/2011 11:21
6/15/2011 11:22
6/15/2011 11:23
6/15/2011 11:24
6/15/2011 11:25
6/15/2011 11:26
6/15/2011 11:27
6/15/2011 11:28
6/15/2011 11:29
6/15/2011 11:30
6/15/2011 11:31
6/15/2011 11:32
6/15/2011 11:33
6/15/2011 11:34
6/15/2011 11:35
6/15/2011 11:36
6/15/2011 11:37
6/15/2011 11:38
6/15/2011 11:39
6/15/2011 11:40
6/15/2011 11:41
6/15/2011 11:42
6/15/2011 11:43
6/15/2011 11:44
6/15/2011 11:45
6/15/2011 11:46
6/15/2011 11:47
6/15/2011 11:48
6/15/2011 11:49
6/15/2011 11:50
6/15/2011 11:51
6/15/2011 11:52
6/15/2011 11:53
6/15/2011 11:54
6/15/2011 11:55
6/15/2011 11:56
6/15/2011 11:57
6/15/2011 11:58
6/15/2011 11:59
6/15/2011 12:00
5.79
5.85
5.93
6
6.08
6.15
6.22
6.29
6.32
6.37
6.37
6.37
6.37
6.35
6.31
6.28
6.27
6.24
6.23
6.23
6.25
6.28
6.32
6.38
6.45
6.51
6.58
6.64
6.69
6.75
6.78
6.82
6.84
6.84
6.83
6.81
6.8
6.77
6.74
6.72
6.71
6.71
6.72
6.75
6.81
6.87
6.94
7.04
6/15/2011 12:01
6/15/2011 12:02
6/15/2011 12:03
6/15/2011 12:04
6/15/2011 12:05
6/15/2011 12:06
6/15/2011 12:07
6/15/2011 12:08
6/15/2011 12:09
6/15/2011 12:10
6/15/2011 12:11
6/15/2011 12:12
6/15/2011 12:13
6/15/2011 12:14
6/15/2011 12:15
6/15/2011 12:16
6/15/2011 12:17
6/15/2011 12:18
6/15/2011 12:19
6/15/2011 12:20
6/15/2011 12:21
6/15/2011 12:22
6/15/2011 12:23
6/15/2011 12:24
6/15/2011 12:25
6/15/2011 12:26
6/15/2011 12:27
6/15/2011 12:28
6/15/2011 12:29
6/15/2011 12:30
6/15/2011 12:31
6/15/2011 12:32
6/15/2011 12:33
6/15/2011 12:34
6/15/2011 12:35
6/15/2011 12:36
6/15/2011 12:37
6/15/2011 12:38
6/15/2011 12:39
6/15/2011 12:40
6/15/2011 12:41
6/15/2011 12:42
6/15/2011 12:43
6/15/2011 12:44
6/15/2011 12:45
6/15/2011 12:46
6/15/2011 12:47
6/15/2011 12:48
7.13
7.22
7.3
7.4
7.5
7.58
7.66
7.73
7.78
7.83
7.86
7.9
7.93
7.94
7.98
7.99
8.02
8.07
8.09
8.14
8.17
8.22
8.27
8.34
8.39
8.46
8.5
8.53
8.56
8.59
8.61
8.62
8.62
8.61
8.63
8.63
8.65
8.66
8.68
8.72
8.77
8.82
8.87
8.93
9
9.06
9.12
9.17
6/15/2011 12:49
6/15/2011 12:50
6/15/2011 12:51
6/15/2011 12:52
6/15/2011 12:53
6/15/2011 12:54
6/15/2011 12:55
6/15/2011 12:56
6/15/2011 12:57
6/15/2011 12:58
6/15/2011 12:59
6/15/2011 13:00
6/15/2011 13:01
6/15/2011 13:02
6/15/2011 13:03
6/15/2011 13:04
6/15/2011 13:05
6/15/2011 13:06
6/15/2011 13:07
6/15/2011 13:08
6/15/2011 13:09
6/15/2011 13:10
6/15/2011 13:11
6/15/2011 13:12
6/15/2011 13:13
6/15/2011 13:14
6/15/2011 13:15
6/15/2011 13:16
6/15/2011 13:17
6/15/2011 13:18
6/15/2011 13:19
6/15/2011 13:20
6/15/2011 13:21
6/15/2011 13:22
6/15/2011 13:23
6/15/2011 13:24
6/15/2011 13:25
6/15/2011 13:26
6/15/2011 13:27
6/15/2011 13:28
6/15/2011 13:29
6/15/2011 13:30
6/15/2011 13:32
6/15/2011 13:33
6/15/2011 13:34
6/15/2011 13:35
6/15/2011 13:36
6/15/2011 13:37
9.2
9.21
9.2
9.17
9.14
9.1
9.05
9.01
8.97
8.93
8.91
8.9
8.9
8.92
8.96
9.02
9.08
9.16
9.24
9.3
9.36
9.4
9.43
9.43
9.43
9.41
9.4
9.37
9.36
9.36
9.36
9.38
9.42
9.47
9.53
9.6
9.67
9.75
9.81
9.88
9.94
9.96
10.02
10.03
10.03
10.04
10.03
10.03
6/15/2011 13:38
6/15/2011 13:39
6/15/2011 13:40
6/15/2011 13:41
6/15/2011 13:42
6/15/2011 13:43
6/15/2011 13:44
6/15/2011 13:45
6/15/2011 13:46
6/15/2011 13:47
6/15/2011 13:48
6/15/2011 13:49
6/15/2011 13:50
6/15/2011 13:51
6/15/2011 13:52
6/15/2011 13:53
6/15/2011 13:54
6/15/2011 13:55
6/15/2011 13:56
6/15/2011 13:57
6/15/2011 13:58
6/15/2011 13:59
6/15/2011 14:00
6/15/2011 14:01
6/15/2011 14:02
6/15/2011 14:03
6/15/2011 14:04
6/15/2011 14:05
6/15/2011 14:06
6/15/2011 14:07
6/15/2011 14:08
6/15/2011 14:09
6/15/2011 14:10
6/15/2011 14:11
6/15/2011 14:12
6/15/2011 14:13
6/15/2011 14:14
6/15/2011 14:15
6/15/2011 14:16
6/15/2011 14:17
6/15/2011 14:18
6/15/2011 14:19
6/15/2011 14:20
6/15/2011 14:21
6/15/2011 14:22
6/15/2011 14:23
6/15/2011 14:24
6/15/2011 14:25
10.02
10.01
10.01
9.99
9.99
9.99
9.99
9.99
10.01
10.02
10.05
10.07
10.12
10.16
10.22
10.28
10.32
10.37
10.42
10.47
10.51
10.55
10.58
10.61
10.61
10.59
10.57
10.52
10.48
10.45
10.42
10.39
10.39
10.38
10.39
10.43
10.45
10.5
10.54
10.59
10.62
10.66
10.69
10.7
10.7
10.69
10.65
10.6
6/15/2011 14:26
6/15/2011 14:27
6/15/2011 14:28
6/15/2011 14:29
6/15/2011 14:30
6/15/2011 14:31
6/15/2011 14:32
6/15/2011 14:33
6/15/2011 14:34
6/15/2011 14:35
6/15/2011 14:36
6/15/2011 14:37
6/15/2011 14:38
6/15/2011 14:39
6/15/2011 14:40
6/15/2011 14:41
6/15/2011 14:42
6/15/2011 14:43
6/15/2011 14:44
6/15/2011 14:45
6/15/2011 14:46
6/15/2011 14:47
6/15/2011 14:48
6/15/2011 14:49
6/15/2011 14:50
6/15/2011 14:51
6/15/2011 14:52
6/15/2011 14:53
6/15/2011 14:54
6/15/2011 14:55
6/15/2011 14:56
6/15/2011 14:57
6/15/2011 14:58
6/15/2011 14:59
6/15/2011 15:00
6/15/2011 15:01
6/15/2011 15:02
6/15/2011 15:03
6/15/2011 15:04
6/15/2011 15:05
6/15/2011 15:06
6/15/2011 15:07
6/15/2011 15:08
6/15/2011 15:09
6/15/2011 15:10
6/15/2011 15:11
6/15/2011 15:12
6/15/2011 15:13
10.54
10.48
10.44
10.4
10.4
10.41
10.43
10.46
10.5
10.52
10.53
10.54
10.53
10.52
10.51
10.49
10.45
10.43
10.38
10.33
10.29
10.23
10.17
10.14
10.1
10.09
10.08
10.1
10.14
10.17
10.21
10.24
10.28
10.31
10.33
10.34
10.33
10.33
10.3
10.27
10.23
10.19
10.16
10.12
10.09
10.06
10.03
10.03
6/15/2011 15:14
6/15/2011 15:15
6/15/2011 15:16
6/15/2011 15:17
6/15/2011 15:18
6/15/2011 15:19
6/15/2011 15:20
6/15/2011 15:21
6/15/2011 15:22
6/15/2011 15:23
6/15/2011 15:24
6/15/2011 15:25
6/15/2011 15:26
6/15/2011 15:27
6/15/2011 15:28
6/15/2011 15:29
6/15/2011 15:30
6/15/2011 15:31
6/15/2011 15:32
6/15/2011 15:33
6/15/2011 15:34
6/15/2011 15:35
6/15/2011 15:36
6/15/2011 15:37
6/15/2011 15:38
6/15/2011 15:39
6/15/2011 15:40
6/15/2011 15:41
6/15/2011 15:42
6/15/2011 15:43
6/15/2011 15:44
6/15/2011 15:45
6/15/2011 15:46
6/15/2011 15:47
6/15/2011 15:48
6/15/2011 15:49
6/15/2011 15:50
6/15/2011 15:51
6/15/2011 15:52
6/15/2011 15:53
6/15/2011 15:54
6/15/2011 15:55
6/15/2011 15:56
6/15/2011 15:57
6/15/2011 15:58
6/15/2011 15:59
6/15/2011 16:00
6/15/2011 16:01
10.01
10.03
10.03
10.05
10.07
10.09
10.13
10.16
10.19
10.21
10.22
10.23
10.21
10.2
10.17
10.12
10.07
10.02
9.97
9.92
9.89
9.88
9.88
9.88
9.89
9.93
9.94
9.97
9.97
9.95
9.92
9.87
9.81
9.74
9.68
9.61
9.53
9.47
9.4
9.34
9.28
9.21
9.16
9.1
9.05
9.01
8.98
8.97
6/15/2011 16:02
6/15/2011 16:03
6/15/2011 16:04
6/15/2011 16:05
6/15/2011 16:06
6/15/2011 16:07
6/15/2011 16:08
6/15/2011 16:09
6/15/2011 16:10
6/15/2011 16:11
6/15/2011 16:12
6/15/2011 16:13
6/15/2011 16:14
6/15/2011 16:15
6/15/2011 16:16
6/15/2011 16:17
6/15/2011 16:18
6/15/2011 16:19
6/15/2011 16:20
6/15/2011 16:21
6/15/2011 16:22
6/15/2011 16:23
6/15/2011 16:24
6/15/2011 16:25
6/15/2011 16:26
6/15/2011 16:27
6/15/2011 16:28
6/15/2011 16:29
6/15/2011 16:30
6/15/2011 16:31
6/15/2011 16:32
6/15/2011 16:33
6/15/2011 16:34
6/15/2011 16:35
6/15/2011 16:36
6/15/2011 16:37
6/15/2011 16:38
6/15/2011 16:39
6/15/2011 16:40
6/15/2011 16:41
6/15/2011 16:42
6/15/2011 16:43
6/15/2011 16:44
6/15/2011 16:45
6/15/2011 16:46
6/15/2011 16:47
6/15/2011 16:48
6/15/2011 16:49
8.94
8.94
8.94
8.94
8.94
8.94
8.93
8.92
8.9
8.88
8.86
8.82
8.78
8.74
8.7
8.65
8.62
8.57
8.54
8.49
8.46
8.42
8.37
8.33
8.28
8.24
8.19
8.17
8.12
8.1
8.07
8.03
8.02
7.99
7.98
7.96
7.95
7.94
7.93
7.93
7.92
7.92
7.93
7.92
7.92
7.92
7.92
7.9
6/15/2011 16:50
6/15/2011 16:51
6/15/2011 16:52
6/15/2011 16:53
6/15/2011 16:54
6/15/2011 16:55
6/15/2011 16:56
6/15/2011 16:57
6/15/2011 16:58
6/15/2011 16:59
6/15/2011 17:00
6/15/2011 17:01
6/15/2011 17:02
6/15/2011 17:03
6/15/2011 17:04
6/15/2011 17:05
6/15/2011 17:06
6/15/2011 17:07
6/15/2011 17:08
6/15/2011 17:09
6/15/2011 17:10
6/15/2011 17:11
6/15/2011 17:12
6/15/2011 17:13
6/15/2011 17:14
6/15/2011 17:15
6/15/2011 17:16
6/15/2011 17:17
6/15/2011 17:18
6/15/2011 17:19
6/15/2011 17:20
6/15/2011 17:21
6/15/2011 17:22
6/15/2011 17:23
6/15/2011 17:24
6/15/2011 17:25
6/15/2011 17:26
6/15/2011 17:27
6/15/2011 17:28
6/15/2011 17:29
6/15/2011 17:30
6/15/2011 17:31
6/15/2011 17:32
6/15/2011 17:33
6/15/2011 17:34
6/15/2011 17:35
6/15/2011 17:36
6/15/2011 17:37
7.87
7.85
7.79
7.73
7.66
7.59
7.52
7.44
7.37
7.29
7.24
7.21
7.17
7.14
7.09
7.04
7
6.94
6.88
6.82
6.76
6.7
6.62
6.55
6.47
6.39
6.31
6.24
6.18
6.13
6.09
6.07
6.05
6.06
6.08
6.09
6.09
6.11
6.11
6.11
6.12
6.1
6.08
6.05
6
5.96
5.91
5.84
6/15/2011 17:38
6/15/2011 17:39
6/15/2011 17:40
6/15/2011 17:41
6/15/2011 17:42
6/15/2011 17:43
6/15/2011 17:44
6/15/2011 17:45
6/15/2011 17:46
6/15/2011 17:47
6/15/2011 17:48
6/15/2011 17:49
6/15/2011 17:50
6/15/2011 17:51
6/15/2011 17:52
6/15/2011 17:53
6/15/2011 17:54
6/15/2011 17:55
6/15/2011 17:56
6/15/2011 17:57
6/15/2011 17:58
6/15/2011 17:59
6/15/2011 18:00
6/15/2011 18:01
6/15/2011 18:02
6/15/2011 18:03
6/15/2011 18:04
6/15/2011 18:05
6/15/2011 18:06
6/15/2011 18:07
6/15/2011 18:08
6/15/2011 18:09
6/15/2011 18:10
6/15/2011 18:11
6/15/2011 18:12
6/15/2011 18:13
6/15/2011 18:14
6/15/2011 18:15
6/15/2011 18:16
6/15/2011 18:17
6/15/2011 18:18
6/15/2011 18:19
6/15/2011 18:20
6/15/2011 18:21
6/15/2011 18:22
6/15/2011 18:23
6/15/2011 18:24
6/15/2011 18:25
5.77
5.72
5.66
5.62
5.58
5.56
5.54
5.53
5.52
5.51
5.5
5.49
5.47
5.45
5.46
5.45
5.44
5.43
5.4
5.36
5.32
5.25
5.18
5.11
5
4.91
4.82
4.73
4.65
4.56
4.5
4.46
4.43
4.41
4.4
4.4
4.39
4.38
4.38
4.37
4.36
4.33
4.3
4.26
4.22
4.17
4.11
4.04
6/15/2011 18:26
6/15/2011 18:27
6/15/2011 18:28
6/15/2011 18:29
6/15/2011 18:30
6/15/2011 18:31
6/15/2011 18:32
6/15/2011 18:33
6/15/2011 18:34
6/15/2011 18:35
6/15/2011 18:36
6/15/2011 18:37
6/15/2011 18:38
6/15/2011 18:39
6/15/2011 18:40
6/15/2011 18:41
6/15/2011 18:42
6/15/2011 18:43
6/15/2011 18:44
6/15/2011 18:45
6/15/2011 18:46
6/15/2011 18:47
6/15/2011 18:48
6/15/2011 18:49
6/15/2011 18:50
6/15/2011 18:51
6/15/2011 18:52
6/15/2011 18:53
6/15/2011 18:54
6/15/2011 18:55
6/15/2011 18:56
6/15/2011 18:57
6/15/2011 18:58
6/15/2011 18:59
6/15/2011 19:00
6/15/2011 19:01
6/15/2011 19:02
6/15/2011 19:03
6/15/2011 19:04
6/15/2011 19:05
6/15/2011 19:06
6/15/2011 19:07
6/15/2011 19:08
6/15/2011 19:09
6/15/2011 19:10
6/15/2011 19:11
6/15/2011 19:12
6/15/2011 19:13
3.96
3.87
3.78
3.68
3.6
3.51
3.45
3.39
3.35
3.34
3.33
3.36
3.41
3.47
3.53
3.6
3.65
3.7
3.71
3.72
3.69
3.63
3.55
3.45
3.35
3.22
3.1
2.99
2.9
2.82
2.77
2.75
2.76
2.79
2.84
2.92
3
3.08
3.16
3.23
3.29
3.29
3.3
3.28
3.24
3.18
3.11
3.03
6/15/2011 19:14
6/15/2011 19:15
6/15/2011 19:16
6/15/2011 19:17
6/15/2011 19:18
6/15/2011 19:19
6/15/2011 19:20
6/15/2011 19:21
6/15/2011 19:22
6/15/2011 19:23
6/15/2011 19:24
6/15/2011 19:25
6/15/2011 19:26
6/15/2011 19:27
6/15/2011 19:28
6/15/2011 19:29
6/15/2011 19:30
6/15/2011 19:31
6/15/2011 19:32
6/15/2011 19:33
6/15/2011 19:34
6/15/2011 19:35
6/15/2011 19:36
6/15/2011 19:37
6/15/2011 19:38
6/15/2011 19:39
6/15/2011 19:40
6/15/2011 19:41
6/15/2011 19:42
6/15/2011 19:43
6/15/2011 19:44
6/15/2011 19:45
6/15/2011 19:46
6/15/2011 19:47
6/15/2011 19:48
6/15/2011 19:49
6/15/2011 19:50
6/15/2011 19:51
6/15/2011 19:52
6/15/2011 19:53
6/15/2011 19:54
6/15/2011 19:55
6/15/2011 19:56
6/15/2011 19:57
6/15/2011 19:58
6/15/2011 19:59
6/15/2011 20:00
6/15/2011 20:01
2.93
2.85
2.75
2.65
2.56
2.46
2.37
2.29
2.21
2.15
2.08
2.01
1.98
1.95
1.95
1.94
1.95
1.9
1.85
1.91
1.92
1.95
1.96
1.92
1.91
1.88
1.88
1.87
1.87
1.85
1.83
1.85
1.89
1.92
1.97
1.99
2.01
2.03
2.05
2.09
2.07
2.06
2.02
1.99
1.99
1.96
1.95
1.93
6/15/2011 20:02
6/15/2011 20:03
6/15/2011 20:04
6/15/2011 20:05
6/15/2011 20:06
6/15/2011 20:07
6/15/2011 20:08
6/15/2011 20:09
6/15/2011 20:10
6/15/2011 20:11
6/15/2011 20:12
6/15/2011 20:13
6/15/2011 20:14
6/15/2011 20:15
6/15/2011 20:16
6/15/2011 20:17
6/15/2011 20:18
6/15/2011 20:19
6/15/2011 20:20
6/15/2011 20:21
6/15/2011 20:22
6/15/2011 20:23
6/15/2011 20:24
6/15/2011 20:25
6/15/2011 20:26
6/15/2011 20:27
6/15/2011 20:28
6/15/2011 20:29
6/15/2011 20:30
6/15/2011 20:31
6/15/2011 20:32
6/15/2011 20:33
6/15/2011 20:34
6/15/2011 20:35
6/15/2011 20:36
6/15/2011 20:37
6/15/2011 20:38
6/15/2011 20:39
6/15/2011 20:40
6/15/2011 20:41
6/15/2011 20:42
6/15/2011 20:43
6/15/2011 20:44
6/15/2011 20:45
6/15/2011 20:46
6/15/2011 20:47
6/15/2011 20:48
6/15/2011 20:49
1.9
1.9
1.92
1.96
1.99
2.02
2.06
2.08
2.13
2.18
2.21
2.23
2.22
2.22
2.2
2.18
2.13
2.07
2.01
1.95
1.91
1.86
1.84
1.8
1.77
1.77
1.77
1.79
1.81
1.82
1.84
1.85
1.86
1.88
1.89
1.89
1.86
1.83
1.81
1.77
1.73
1.67
1.64
1.59
1.55
1.55
1.53
1.54
6/15/2011 20:50
6/15/2011 20:51
6/15/2011 20:52
6/15/2011 20:53
6/15/2011 20:54
6/15/2011 20:55
6/15/2011 20:56
6/15/2011 20:57
6/15/2011 20:58
6/15/2011 20:59
6/15/2011 21:00
6/15/2011 21:01
6/15/2011 21:02
6/15/2011 21:03
6/15/2011 21:04
6/15/2011 21:05
6/15/2011 21:06
6/15/2011 21:07
6/15/2011 21:08
6/15/2011 21:09
6/15/2011 21:10
6/15/2011 21:11
6/15/2011 21:12
6/15/2011 21:13
6/15/2011 21:14
6/15/2011 21:15
6/15/2011 21:16
6/15/2011 21:17
6/15/2011 21:18
6/15/2011 21:19
6/15/2011 21:20
6/15/2011 21:21
6/15/2011 21:22
6/15/2011 21:23
6/15/2011 21:24
6/15/2011 21:25
6/15/2011 21:26
6/15/2011 21:27
6/15/2011 21:28
6/15/2011 21:29
6/15/2011 21:30
6/15/2011 21:31
6/15/2011 21:32
6/15/2011 21:33
6/15/2011 21:34
6/15/2011 21:35
6/15/2011 21:36
6/15/2011 21:37
1.55
1.57
1.6
1.64
1.68
1.71
1.77
1.81
1.86
1.9
1.93
1.94
1.94
1.94
1.92
1.9
1.88
1.88
1.87
1.89
1.93
1.95
2
2.04
2.1
2.14
2.18
2.24
2.26
2.28
2.3
2.31
2.32
2.31
2.29
2.26
2.23
2.2
2.17
2.17
2.18
2.18
2.21
2.25
2.31
2.37
2.43
2.51
6/15/2011 21:38
6/15/2011 21:39
6/15/2011 21:40
6/15/2011 21:41
6/15/2011 21:42
6/15/2011 21:43
6/15/2011 21:44
6/15/2011 21:45
6/15/2011 21:46
6/15/2011 21:47
6/15/2011 21:48
6/15/2011 21:49
6/15/2011 21:50
6/15/2011 21:51
6/15/2011 21:52
6/15/2011 21:53
6/15/2011 21:54
6/15/2011 21:55
6/15/2011 21:56
6/15/2011 21:57
6/15/2011 21:58
6/15/2011 21:59
6/15/2011 22:00
6/15/2011 22:01
6/15/2011 22:02
6/15/2011 22:03
6/15/2011 22:04
6/15/2011 22:05
6/15/2011 22:06
6/15/2011 22:07
6/15/2011 22:08
6/15/2011 22:09
6/15/2011 22:10
6/15/2011 22:11
6/15/2011 22:12
6/15/2011 22:13
6/15/2011 22:14
6/15/2011 22:15
6/15/2011 22:16
6/15/2011 22:17
6/15/2011 22:18
6/15/2011 22:19
6/15/2011 22:20
6/15/2011 22:21
6/15/2011 22:22
6/15/2011 22:23
6/15/2011 22:24
6/15/2011 22:25
2.57
2.65
2.7
2.76
2.79
2.8
2.79
2.77
2.75
2.7
2.66
2.64
2.59
2.57
2.58
2.58
2.61
2.65
2.69
2.75
2.8
2.86
2.92
2.96
3
3.01
3.02
3.03
3.02
3.01
3
2.99
3
3.03
3.05
3.09
3.14
3.21
3.27
3.35
3.43
3.49
3.55
3.61
3.64
3.68
3.68
3.71
6/15/2011 22:26
6/15/2011 22:27
6/15/2011 22:28
6/15/2011 22:29
6/15/2011 22:30
6/15/2011 22:31
6/15/2011 22:32
6/15/2011 22:33
6/15/2011 22:34
6/15/2011 22:35
6/15/2011 22:36
6/15/2011 22:37
6/15/2011 22:38
6/15/2011 22:39
6/15/2011 22:40
6/15/2011 22:41
6/15/2011 22:42
6/15/2011 22:43
6/15/2011 22:44
6/15/2011 22:45
6/15/2011 22:46
6/15/2011 22:47
6/15/2011 22:48
6/15/2011 22:49
6/15/2011 22:50
6/15/2011 22:51
6/15/2011 22:52
6/15/2011 22:53
6/15/2011 22:54
6/15/2011 22:55
6/15/2011 22:56
6/15/2011 22:57
6/15/2011 22:58
6/15/2011 22:59
6/15/2011 23:00
6/15/2011 23:01
6/15/2011 23:02
6/15/2011 23:03
6/15/2011 23:04
6/15/2011 23:05
6/15/2011 23:06
6/15/2011 23:07
6/15/2011 23:08
6/15/2011 23:09
6/15/2011 23:10
6/15/2011 23:11
6/15/2011 23:12
6/15/2011 23:13
3.72
3.75
3.78
3.82
3.86
3.9
3.95
3.98
4.04
4.09
4.15
4.19
4.25
4.3
4.36
4.43
4.47
4.53
4.57
4.59
4.6
4.61
4.61
4.59
4.55
4.54
4.54
4.53
4.55
4.57
4.6
4.65
4.71
4.78
4.85
4.93
5.01
5.08
5.15
5.18
5.24
5.28
5.31
5.35
5.36
5.39
5.41
5.43
6/15/2011 23:14
6/15/2011 23:15
6/15/2011 23:16
6/15/2011 23:17
6/15/2011 23:18
6/15/2011 23:19
6/15/2011 23:20
6/15/2011 23:21
6/15/2011 23:22
6/15/2011 23:23
6/15/2011 23:24
6/15/2011 23:25
6/15/2011 23:26
6/15/2011 23:27
6/15/2011 23:28
6/15/2011 23:29
6/15/2011 23:30
6/15/2011 23:31
6/15/2011 23:32
6/15/2011 23:33
6/15/2011 23:34
6/15/2011 23:35
6/15/2011 23:36
6/15/2011 23:37
6/15/2011 23:38
6/15/2011 23:39
6/15/2011 23:40
6/15/2011 23:41
6/15/2011 23:42
6/15/2011 23:43
6/15/2011 23:44
6/15/2011 23:45
6/15/2011 23:46
6/15/2011 23:47
6/15/2011 23:48
6/15/2011 23:49
6/15/2011 23:50
6/15/2011 23:51
6/15/2011 23:52
6/15/2011 23:53
6/15/2011 23:54
6/15/2011 23:55
6/15/2011 23:56
6/16/2011 0:02
6/16/2011 0:03
6/16/2011 0:04
6/16/2011 0:05
6/16/2011 0:06
5.47
5.5
5.54
5.6
5.65
5.72
5.78
5.84
5.89
5.94
5.99
6
6.02
6.02
6.01
6
6
6.01
6.02
6.05
6.1
6.15
6.21
6.31
6.4
6.51
6.62
6.74
6.85
6.97
7.07
7.15
7.22
7.26
7.29
7.29
7.3
7.28
7.27
7.27
7.27
7.28
7.29
7.56
7.61
7.64
7.68
7.69
6/16/2011 0:07
6/16/2011 0:08
6/16/2011 0:09
6/16/2011 0:10
6/16/2011 0:11
6/16/2011 0:12
6/16/2011 0:13
6/16/2011 0:14
6/16/2011 0:15
6/16/2011 0:16
6/16/2011 0:17
6/16/2011 0:18
6/16/2011 0:19
6/16/2011 0:20
6/16/2011 0:21
6/16/2011 0:22
6/16/2011 0:23
6/16/2011 0:24
6/16/2011 0:25
6/16/2011 0:26
6/16/2011 0:27
6/16/2011 0:28
6/16/2011 0:29
6/16/2011 0:30
6/16/2011 0:31
6/16/2011 0:32
6/16/2011 0:33
6/16/2011 0:34
6/16/2011 0:35
6/16/2011 0:36
6/16/2011 0:37
6/16/2011 0:38
6/16/2011 0:39
6/16/2011 0:40
6/16/2011 0:41
6/16/2011 0:42
6/16/2011 0:43
6/16/2011 0:44
6/16/2011 0:45
6/16/2011 0:46
6/16/2011 0:47
6/16/2011 0:48
6/16/2011 0:49
6/16/2011 0:50
6/16/2011 0:51
6/16/2011 0:53
6/16/2011 0:54
6/16/2011 0:55
7.71
7.73
7.75
7.8
7.82
7.89
7.95
8.03
8.11
8.19
8.27
8.35
8.41
8.47
8.53
8.55
8.58
8.59
8.61
8.62
8.65
8.66
8.71
8.75
8.8
8.87
8.92
9
9.04
9.1
9.14
9.19
9.23
9.27
9.32
9.36
9.42
9.48
9.51
9.58
9.65
9.71
9.79
9.86
9.94
10.05
10.1
10.12
6/16/2011 0:56
6/16/2011 0:57
6/16/2011 0:58
6/16/2011 0:59
6/16/2011 1:00
6/16/2011 1:01
6/16/2011 1:02
6/16/2011 1:03
6/16/2011 1:04
6/16/2011 1:05
6/16/2011 1:06
6/16/2011 1:07
6/16/2011 1:08
6/16/2011 1:09
6/16/2011 1:10
6/16/2011 1:11
6/16/2011 1:12
6/16/2011 1:13
6/16/2011 1:14
6/16/2011 1:15
6/16/2011 1:16
6/16/2011 1:17
6/16/2011 1:18
6/16/2011 1:19
6/16/2011 1:20
6/16/2011 1:21
6/16/2011 1:22
6/16/2011 1:23
6/16/2011 1:24
6/16/2011 1:25
6/16/2011 1:26
6/16/2011 1:27
6/16/2011 1:28
6/16/2011 1:29
6/16/2011 1:30
6/16/2011 1:31
6/16/2011 1:32
6/16/2011 1:33
6/16/2011 1:34
6/16/2011 1:35
6/16/2011 1:36
6/16/2011 1:37
6/16/2011 1:38
6/16/2011 1:39
6/16/2011 1:40
6/16/2011 1:41
6/16/2011 1:42
6/16/2011 1:43
10.14
10.13
10.14
10.13
10.14
10.15
10.18
10.22
10.28
10.33
10.4
10.47
10.54
10.6
10.65
10.7
10.74
10.76
10.77
10.78
10.76
10.76
10.75
10.73
10.72
10.71
10.72
10.73
10.74
10.77
10.79
10.82
10.87
10.93
11
11.06
11.14
11.22
11.3
11.38
11.47
11.54
11.61
11.67
11.71
11.75
11.78
11.8
6/16/2011 1:44
6/16/2011 1:45
6/16/2011 1:46
6/16/2011 1:47
6/16/2011 1:48
6/16/2011 1:49
6/16/2011 1:50
6/16/2011 1:51
6/16/2011 1:52
6/16/2011 1:53
6/16/2011 1:54
6/16/2011 1:55
6/16/2011 1:56
6/16/2011 1:57
6/16/2011 1:58
6/16/2011 1:59
6/16/2011 2:00
6/16/2011 2:01
6/16/2011 2:02
6/16/2011 2:03
6/16/2011 2:04
6/16/2011 2:05
6/16/2011 2:06
6/16/2011 2:07
6/16/2011 2:08
6/16/2011 2:09
6/16/2011 2:10
6/16/2011 2:11
6/16/2011 2:12
6/16/2011 2:13
6/16/2011 2:14
6/16/2011 2:15
6/16/2011 2:16
6/16/2011 2:17
6/16/2011 2:18
6/16/2011 2:19
6/16/2011 2:20
6/16/2011 2:21
6/16/2011 2:22
6/16/2011 2:23
6/16/2011 2:24
6/16/2011 2:25
6/16/2011 2:26
6/16/2011 2:27
6/16/2011 2:28
6/16/2011 2:29
6/16/2011 2:30
6/16/2011 2:31
11.81
11.81
11.82
11.82
11.83
11.85
11.86
11.89
11.92
11.96
11.99
12.04
12.09
12.12
12.16
12.19
12.22
12.22
12.24
12.26
12.26
12.26
12.27
12.27
12.26
12.26
12.25
12.23
12.2
12.21
12.21
12.21
12.21
12.24
12.28
12.31
12.35
12.38
12.4
12.42
12.43
12.44
12.43
12.4
12.41
12.39
12.39
12.4
6/16/2011 2:32
6/16/2011 2:33
6/16/2011 2:34
6/16/2011 2:35
6/16/2011 2:36
6/16/2011 2:37
6/16/2011 2:38
6/16/2011 2:39
6/16/2011 2:40
6/16/2011 2:41
6/16/2011 2:42
6/16/2011 2:43
6/16/2011 2:44
6/16/2011 2:45
6/16/2011 2:46
6/16/2011 2:47
6/16/2011 2:48
6/16/2011 2:49
6/16/2011 2:50
6/16/2011 2:51
6/16/2011 2:52
6/16/2011 2:53
6/16/2011 2:54
6/16/2011 2:55
6/16/2011 2:56
6/16/2011 2:57
6/16/2011 2:58
6/16/2011 2:59
6/16/2011 3:00
6/16/2011 3:01
6/16/2011 3:02
6/16/2011 3:03
6/16/2011 3:04
6/16/2011 3:05
6/16/2011 3:06
6/16/2011 3:07
6/16/2011 3:08
6/16/2011 3:09
6/16/2011 3:10
6/16/2011 3:11
6/16/2011 3:12
6/16/2011 3:13
6/16/2011 3:14
6/16/2011 3:15
6/16/2011 3:16
6/16/2011 3:17
6/16/2011 3:18
6/16/2011 3:19
12.41
12.43
12.46
12.49
12.54
12.6
12.67
12.73
12.8
12.85
12.91
12.95
12.98
12.99
12.97
12.97
12.96
12.92
12.91
12.86
12.84
12.83
12.82
12.84
12.84
12.87
12.88
12.93
12.94
12.97
12.96
12.96
12.95
12.93
12.93
12.92
12.9
12.9
12.92
12.95
12.94
12.94
12.93
12.89
12.88
12.85
12.82
12.78
6/16/2011 3:20
6/16/2011 3:21
6/16/2011 3:22
6/16/2011 3:23
6/16/2011 3:24
6/16/2011 3:25
6/16/2011 3:26
6/16/2011 3:27
6/16/2011 3:28
6/16/2011 3:29
6/16/2011 3:30
6/16/2011 3:31
6/16/2011 3:32
6/16/2011 3:33
6/16/2011 3:34
6/16/2011 3:35
6/16/2011 3:36
6/16/2011 3:37
6/16/2011 3:38
6/16/2011 3:39
6/16/2011 3:40
6/16/2011 3:41
6/16/2011 3:42
6/16/2011 3:43
6/16/2011 3:44
6/16/2011 3:45
6/16/2011 3:46
6/16/2011 3:47
6/16/2011 3:48
6/16/2011 3:49
6/16/2011 3:50
6/16/2011 3:51
6/16/2011 3:52
6/16/2011 3:53
6/16/2011 3:54
6/16/2011 3:55
6/16/2011 3:56
6/16/2011 3:57
6/16/2011 3:58
6/16/2011 3:59
6/16/2011 4:00
6/16/2011 4:01
6/16/2011 4:02
6/16/2011 4:03
6/16/2011 4:04
6/16/2011 4:05
6/16/2011 4:06
6/16/2011 4:07
12.75
12.73
12.7
12.68
12.67
12.67
12.67
12.69
12.7
12.71
12.73
12.73
12.72
12.71
12.68
12.64
12.6
12.57
12.53
12.5
12.47
12.44
12.42
12.4
12.4
12.38
12.38
12.39
12.41
12.44
12.47
12.5
12.52
12.53
12.54
12.53
12.51
12.48
12.45
12.42
12.39
12.37
12.32
12.3
12.24
12.21
12.18
12.14
6/16/2011 4:08
6/16/2011 4:09
6/16/2011 4:10
6/16/2011 4:11
6/16/2011 4:12
6/16/2011 4:13
6/16/2011 4:14
6/16/2011 4:15
6/16/2011 4:16
6/16/2011 4:17
6/16/2011 4:18
6/16/2011 4:19
6/16/2011 4:20
6/16/2011 4:21
6/16/2011 4:22
6/16/2011 4:23
6/16/2011 4:24
6/16/2011 4:25
6/16/2011 4:26
6/16/2011 4:27
6/16/2011 4:28
6/16/2011 4:29
6/16/2011 4:30
6/16/2011 4:31
6/16/2011 4:32
6/16/2011 4:33
6/16/2011 4:34
6/16/2011 4:35
6/16/2011 4:36
6/16/2011 4:37
6/16/2011 4:38
6/16/2011 4:39
6/16/2011 4:40
6/16/2011 4:41
6/16/2011 4:42
6/16/2011 4:43
6/16/2011 4:44
6/16/2011 4:45
6/16/2011 4:46
6/16/2011 4:47
6/16/2011 4:48
6/16/2011 4:49
6/16/2011 4:50
6/16/2011 4:51
6/16/2011 4:52
6/16/2011 4:53
6/16/2011 4:54
6/16/2011 4:55
12.1
12.05
12.04
12.04
12.07
12.1
12.13
12.17
12.19
12.22
12.22
12.22
12.18
12.13
12.1
12.04
11.99
11.92
11.86
11.81
11.76
11.73
11.7
11.67
11.64
11.64
11.66
11.67
11.69
11.68
11.68
11.68
11.68
11.68
11.66
11.64
11.6
11.56
11.53
11.47
11.4
11.3
11.23
11.15
11.08
11.03
10.96
10.91
6/16/2011 4:56
6/16/2011 4:57
6/16/2011 4:58
6/16/2011 4:59
6/16/2011 5:00
6/16/2011 5:01
6/16/2011 5:02
6/16/2011 5:03
6/16/2011 5:04
6/16/2011 5:05
6/16/2011 5:06
6/16/2011 5:07
6/16/2011 5:08
6/16/2011 5:09
6/16/2011 5:10
6/16/2011 5:11
6/16/2011 5:12
6/16/2011 5:13
6/16/2011 5:14
6/16/2011 5:15
6/16/2011 5:16
6/16/2011 5:17
6/16/2011 5:18
6/16/2011 5:19
6/16/2011 5:20
6/16/2011 5:21
6/16/2011 5:22
6/16/2011 5:23
6/16/2011 5:24
6/16/2011 5:25
6/16/2011 5:26
6/16/2011 5:27
6/16/2011 5:28
6/16/2011 5:29
6/16/2011 5:30
6/16/2011 5:31
6/16/2011 5:32
6/16/2011 5:33
6/16/2011 5:34
6/16/2011 5:35
6/16/2011 5:36
6/16/2011 5:37
6/16/2011 5:38
6/16/2011 5:39
6/16/2011 5:40
6/16/2011 5:41
6/16/2011 5:42
6/16/2011 5:43
10.85
10.83
10.83
10.82
10.83
10.83
10.86
10.9
10.93
10.98
10.99
10.99
10.97
10.93
10.89
10.82
10.73
10.65
10.56
10.48
10.39
10.31
10.22
10.13
10.05
9.99
9.93
9.89
9.87
9.84
9.84
9.86
9.86
9.87
9.89
9.88
9.87
9.85
9.84
9.82
9.76
9.7
9.62
9.55
9.47
9.39
9.3
9.22
6/16/2011 5:44
6/16/2011 5:45
6/16/2011 5:46
6/16/2011 5:47
6/16/2011 5:48
6/16/2011 5:49
6/16/2011 5:50
6/16/2011 5:51
6/16/2011 5:52
6/16/2011 5:53
6/16/2011 5:54
6/16/2011 5:55
6/16/2011 5:56
6/16/2011 5:57
6/16/2011 5:58
6/16/2011 5:59
6/16/2011 6:00
6/16/2011 6:01
6/16/2011 6:02
6/16/2011 6:03
6/16/2011 6:04
6/16/2011 6:05
6/16/2011 6:06
6/16/2011 6:07
6/16/2011 6:08
6/16/2011 6:09
6/16/2011 6:10
6/16/2011 6:11
6/16/2011 6:12
6/16/2011 6:13
6/16/2011 6:14
6/16/2011 6:15
6/16/2011 6:16
6/16/2011 6:17
6/16/2011 6:18
6/16/2011 6:19
6/16/2011 6:20
6/16/2011 6:21
6/16/2011 6:22
6/16/2011 6:23
6/16/2011 6:24
6/16/2011 6:25
6/16/2011 6:26
6/16/2011 6:27
6/16/2011 6:28
6/16/2011 6:29
6/16/2011 6:30
6/16/2011 6:31
9.14
9.08
9.03
9
8.98
8.97
8.96
8.95
8.95
8.95
8.93
8.91
8.87
8.84
8.8
8.77
8.72
8.68
8.62
8.56
8.48
8.44
8.39
8.35
8.3
8.27
8.24
8.22
8.23
8.23
8.23
8.23
8.24
8.24
8.25
8.23
8.21
8.17
8.1
8.01
7.92
7.82
7.71
7.6
7.49
7.39
7.29
7.2
6/16/2011 6:32
6/16/2011 6:33
6/16/2011 6:34
6/16/2011 6:35
6/16/2011 6:36
6/16/2011 6:37
6/16/2011 6:38
6/16/2011 6:39
6/16/2011 6:40
6/16/2011 6:41
6/16/2011 6:42
6/16/2011 6:43
6/16/2011 6:44
6/16/2011 6:45
6/16/2011 6:46
6/16/2011 6:47
6/16/2011 6:48
6/16/2011 6:49
6/16/2011 6:50
6/16/2011 6:51
6/16/2011 6:52
6/16/2011 6:53
6/16/2011 6:54
6/16/2011 6:55
6/16/2011 6:56
6/16/2011 6:57
6/16/2011 6:58
6/16/2011 6:59
6/16/2011 7:00
6/16/2011 7:01
6/16/2011 7:02
6/16/2011 7:03
6/16/2011 7:04
6/16/2011 7:05
6/16/2011 7:06
6/16/2011 7:07
6/16/2011 7:08
6/16/2011 7:09
6/16/2011 7:10
6/16/2011 7:11
6/16/2011 7:12
6/16/2011 7:13
6/16/2011 7:14
6/16/2011 7:15
6/16/2011 7:16
6/16/2011 7:17
6/16/2011 7:18
6/16/2011 7:19
7.14
7.08
7.04
7.01
6.99
6.98
6.98
7
7.02
7.04
7.07
7.07
7.08
7.04
7.01
6.96
6.9
6.82
6.74
6.66
6.58
6.5
6.46
6.42
6.39
6.37
6.35
6.33
6.29
6.25
6.23
6.2
6.18
6.15
6.13
6.1
6.07
6.03
5.99
5.93
5.85
5.79
5.72
5.66
5.59
5.53
5.48
5.43
6/16/2011 7:20
6/16/2011 7:21
6/16/2011 7:22
6/16/2011 7:23
6/16/2011 7:24
6/16/2011 7:25
6/16/2011 7:26
6/16/2011 7:27
6/16/2011 7:28
6/16/2011 7:29
6/16/2011 7:30
6/16/2011 7:31
6/16/2011 7:32
6/16/2011 7:33
6/16/2011 7:34
6/16/2011 7:35
6/16/2011 7:36
6/16/2011 7:37
6/16/2011 7:38
6/16/2011 7:39
6/16/2011 7:40
6/16/2011 7:41
6/16/2011 7:42
6/16/2011 7:43
6/16/2011 7:44
6/16/2011 7:45
6/16/2011 7:46
6/16/2011 7:47
6/16/2011 7:48
6/16/2011 7:49
6/16/2011 7:50
6/16/2011 7:51
6/16/2011 7:52
6/16/2011 7:53
6/16/2011 7:54
6/16/2011 7:55
6/16/2011 7:56
6/16/2011 7:57
6/16/2011 7:58
6/16/2011 7:59
6/16/2011 8:00
6/16/2011 8:01
6/16/2011 8:02
6/16/2011 8:03
6/16/2011 8:04
6/16/2011 8:05
6/16/2011 8:06
6/16/2011 8:07
5.4
5.39
5.36
5.33
5.31
5.27
5.26
5.24
5.24
5.23
5.22
5.21
5.2
5.19
5.16
5.15
5.11
5.08
5.06
5.02
5
4.95
4.89
4.83
4.76
4.69
4.62
4.56
4.51
4.46
4.43
4.43
4.43
4.46
4.49
4.51
4.54
4.55
4.56
4.55
4.53
4.49
4.44
4.38
4.33
4.27
4.21
4.17
6/16/2011 8:08
6/16/2011 8:09
6/16/2011 8:10
6/16/2011 8:11
6/16/2011 8:12
6/16/2011 8:13
6/16/2011 8:14
6/16/2011 8:15
6/16/2011 8:16
6/16/2011 8:17
6/16/2011 8:18
6/16/2011 8:19
6/16/2011 8:20
6/16/2011 8:21
6/16/2011 8:22
6/16/2011 8:23
6/16/2011 8:24
6/16/2011 8:25
6/16/2011 8:26
6/16/2011 8:27
6/16/2011 8:28
6/16/2011 8:29
6/16/2011 8:30
6/16/2011 8:31
6/16/2011 8:32
6/16/2011 8:33
6/16/2011 8:34
6/16/2011 8:35
6/16/2011 8:36
6/16/2011 8:37
6/16/2011 8:38
6/16/2011 8:39
6/16/2011 8:40
6/16/2011 8:41
6/16/2011 8:42
6/16/2011 8:43
6/16/2011 8:44
6/16/2011 8:45
6/16/2011 8:46
6/16/2011 8:47
6/16/2011 8:48
6/16/2011 8:49
6/16/2011 8:50
6/16/2011 8:51
6/16/2011 8:52
6/16/2011 8:53
6/16/2011 8:54
6/16/2011 8:55
4.12
4.09
4.07
4.08
4.08
4.1
4.12
4.15
4.17
4.21
4.23
4.22
4.2
4.17
4.12
4.07
4
3.94
3.85
3.76
3.69
3.61
3.56
3.51
3.47
3.45
3.43
3.44
3.47
3.5
3.54
3.57
3.59
3.63
3.66
3.67
3.68
3.65
3.62
3.58
3.53
3.47
3.41
3.33
3.25
3.18
3.1
3.05
6/16/2011 8:56
6/16/2011 8:57
6/16/2011 8:58
6/16/2011 8:59
6/16/2011 9:00
6/16/2011 9:01
6/16/2011 9:02
6/16/2011 9:03
6/16/2011 9:04
6/16/2011 9:05
6/16/2011 9:06
6/16/2011 9:07
6/16/2011 9:08
6/16/2011 9:09
6/16/2011 9:10
6/16/2011 9:11
6/16/2011 9:12
6/16/2011 9:13
6/16/2011 9:14
6/16/2011 9:15
6/16/2011 9:16
6/16/2011 9:17
6/16/2011 9:18
6/16/2011 9:19
6/16/2011 9:20
6/16/2011 9:21
6/16/2011 9:22
6/16/2011 9:23
6/16/2011 9:24
6/16/2011 9:25
6/16/2011 9:26
6/16/2011 9:27
6/16/2011 9:28
6/16/2011 9:29
6/16/2011 9:30
6/16/2011 9:31
6/16/2011 9:32
6/16/2011 9:33
6/16/2011 9:34
6/16/2011 9:35
6/16/2011 9:36
6/16/2011 9:37
6/16/2011 9:38
6/16/2011 9:39
6/16/2011 9:40
6/16/2011 9:41
6/16/2011 9:42
6/16/2011 9:43
3.02
3
2.99
3.02
3.05
3.09
3.14
3.17
3.19
3.21
3.21
3.2
3.17
3.15
3.12
3.08
3.05
3.04
3.04
3.04
3.05
3.08
3.13
3.19
3.24
3.29
3.36
3.4
3.45
3.5
3.52
3.53
3.52
3.5
3.46
3.4
3.32
3.25
3.19
3.13
3.09
3.07
3
2.99
3.05
3.09
3.17
3.2
6/16/2011 9:44
6/16/2011 9:45
6/16/2011 9:46
6/16/2011 9:47
6/16/2011 9:48
6/16/2011 9:49
6/16/2011 9:50
6/16/2011 9:51
6/16/2011 9:52
6/16/2011 9:53
6/16/2011 9:54
6/16/2011 9:55
6/16/2011 9:56
6/16/2011 9:57
6/16/2011 9:58
6/16/2011 9:59
6/16/2011 10:00
6/16/2011 10:01
6/16/2011 10:02
6/16/2011 10:03
6/16/2011 10:04
6/16/2011 10:05
6/16/2011 10:06
6/16/2011 10:07
6/16/2011 10:08
6/16/2011 10:09
6/16/2011 10:10
6/16/2011 10:11
6/16/2011 10:12
6/16/2011 10:13
6/16/2011 10:14
6/16/2011 10:15
6/16/2011 10:16
6/16/2011 10:17
6/16/2011 10:18
6/16/2011 10:19
6/16/2011 10:20
6/16/2011 10:21
6/16/2011 10:22
6/16/2011 10:23
6/16/2011 10:24
6/16/2011 10:25
6/16/2011 10:26
6/16/2011 10:27
6/16/2011 10:28
6/16/2011 10:29
6/16/2011 10:30
6/16/2011 10:31
3.23
3.25
3.28
3.33
3.35
3.37
3.36
3.36
3.35
3.36
3.35
3.33
3.29
3.24
3.2
3.2
3.22
3.19
3.21
3.2
3.23
3.27
3.31
3.38
3.41
3.45
3.51
3.59
3.66
3.71
3.74
3.78
3.77
3.79
3.78
3.77
3.73
3.67
3.65
3.62
3.61
3.58
3.55
3.51
3.5
3.49
3.5
3.53
6/16/2011 10:32
6/16/2011 10:33
6/16/2011 10:34
6/16/2011 10:35
6/16/2011 10:36
6/16/2011 10:37
6/16/2011 10:38
6/16/2011 10:39
6/16/2011 10:40
6/16/2011 10:41
6/16/2011 10:42
6/16/2011 10:43
6/16/2011 10:44
6/16/2011 10:45
6/16/2011 10:46
6/16/2011 10:47
6/16/2011 10:48
6/16/2011 10:49
6/16/2011 10:50
6/16/2011 10:51
6/16/2011 10:52
6/16/2011 10:53
6/16/2011 10:54
6/16/2011 10:55
6/16/2011 10:56
6/16/2011 10:57
6/16/2011 10:58
6/16/2011 10:59
6/16/2011 11:00
6/16/2011 11:01
6/16/2011 11:02
6/16/2011 11:03
6/16/2011 11:04
6/16/2011 11:05
6/16/2011 11:06
6/16/2011 11:07
6/16/2011 11:08
6/16/2011 11:09
6/16/2011 11:10
6/16/2011 11:11
6/16/2011 11:12
6/16/2011 11:13
6/16/2011 11:14
6/16/2011 11:15
6/16/2011 11:16
6/16/2011 11:17
6/16/2011 11:18
6/16/2011 11:19
3.54
3.57
3.61
3.69
3.76
3.83
3.88
3.94
3.98
4.04
4.1
4.12
4.15
4.15
4.16
4.18
4.2
4.21
4.21
4.22
4.22
4.24
4.26
4.26
4.27
4.28
4.29
4.34
4.39
4.44
4.49
4.51
4.55
4.59
4.65
4.7
4.74
4.76
4.79
4.83
4.86
4.92
4.95
4.98
5.01
5.05
5.1
5.13
6/16/2011 11:20
6/16/2011 11:21
6/16/2011 11:22
6/16/2011 11:23
6/16/2011 11:24
6/16/2011 11:25
6/16/2011 11:26
6/16/2011 11:27
6/16/2011 11:28
6/16/2011 11:29
6/16/2011 11:30
6/16/2011 11:31
6/16/2011 11:32
6/16/2011 11:33
6/16/2011 11:34
6/16/2011 11:35
6/16/2011 11:36
6/16/2011 11:37
6/16/2011 11:38
6/16/2011 11:39
6/16/2011 11:40
6/16/2011 11:41
6/16/2011 11:42
6/16/2011 11:43
6/16/2011 11:44
6/16/2011 11:45
6/16/2011 11:46
6/16/2011 11:47
6/16/2011 11:48
6/16/2011 11:49
6/16/2011 11:50
6/16/2011 11:51
6/16/2011 11:52
6/16/2011 11:53
6/16/2011 11:54
6/16/2011 11:55
6/16/2011 11:56
6/16/2011 11:57
6/16/2011 11:58
6/16/2011 11:59
6/16/2011 12:00
6/16/2011 12:01
6/16/2011 12:02
6/16/2011 12:03
6/16/2011 12:04
6/16/2011 12:05
6/16/2011 12:06
6/16/2011 12:07
5.15
5.17
5.19
5.21
5.22
5.23
5.23
5.21
5.2
5.2
5.21
5.22
5.23
5.26
5.28
5.32
5.37
5.42
5.49
5.54
5.6
5.66
5.7
5.74
5.75
5.76
5.77
5.77
5.78
5.79
5.82
5.84
5.87
5.92
5.95
6
6.04
6.09
6.13
6.19
6.26
6.33
6.39
6.43
6.47
6.49
6.51
6.52
6/16/2011 12:08
6/16/2011 12:09
6/16/2011 12:10
6/16/2011 12:11
6/16/2011 12:12
6/16/2011 12:13
6/16/2011 12:14
6/16/2011 12:15
6/16/2011 12:16
6/16/2011 12:17
6/16/2011 12:18
6/16/2011 12:19
6/16/2011 12:20
6/16/2011 12:21
6/16/2011 12:22
6/16/2011 12:23
6/16/2011 12:24
6/16/2011 12:25
6/16/2011 12:26
6/16/2011 12:27
6/16/2011 12:28
6/16/2011 12:29
6/16/2011 12:30
6/16/2011 12:31
6/16/2011 12:32
6/16/2011 12:33
6/16/2011 12:34
6/16/2011 12:35
6/16/2011 12:36
6/16/2011 12:37
6/16/2011 12:38
6/16/2011 12:39
6/16/2011 12:40
6/16/2011 12:41
6/16/2011 12:42
6/16/2011 12:43
6/16/2011 12:44
6/16/2011 12:45
6/16/2011 12:46
6/16/2011 12:47
6/16/2011 12:48
6/16/2011 12:49
6/16/2011 12:50
6/16/2011 12:51
6/16/2011 12:52
6/16/2011 12:53
6/16/2011 12:54
6/16/2011 12:55
6.54
6.57
6.6
6.64
6.71
6.76
6.8
6.83
6.85
6.85
6.85
6.84
6.82
6.8
6.8
6.81
6.84
6.88
6.92
6.97
7.02
7.08
7.15
7.21
7.26
7.3
7.35
7.4
7.44
7.48
7.53
7.56
7.59
7.62
7.66
7.71
7.74
7.79
7.84
7.88
7.94
7.99
8.04
8.09
8.11
8.15
8.16
8.18
6/16/2011 12:56
6/16/2011 12:57
6/16/2011 12:58
6/16/2011 12:59
6/16/2011 13:00
6/16/2011 13:01
6/16/2011 13:02
6/16/2011 13:03
6/16/2011 13:04
6/16/2011 13:05
6/16/2011 13:06
6/16/2011 13:07
6/16/2011 13:08
6/16/2011 13:09
6/16/2011 13:10
6/16/2011 13:11
6/16/2011 13:12
6/16/2011 13:13
6/16/2011 13:14
6/16/2011 13:15
6/16/2011 13:16
6/16/2011 13:17
6/16/2011 13:18
6/16/2011 13:19
6/16/2011 13:20
6/16/2011 13:21
6/16/2011 13:22
6/16/2011 13:23
6/16/2011 13:24
6/16/2011 13:25
6/16/2011 13:26
6/16/2011 13:27
6/16/2011 13:28
6/16/2011 13:29
6/16/2011 13:30
6/16/2011 13:31
6/16/2011 13:32
6/16/2011 13:33
6/16/2011 13:34
6/16/2011 13:35
6/16/2011 13:36
6/16/2011 13:37
6/16/2011 13:38
6/16/2011 13:39
6/16/2011 13:40
6/16/2011 13:41
6/16/2011 13:42
6/16/2011 13:43
8.18
8.18
8.2
8.2
8.21
8.22
8.24
8.25
8.27
8.3
8.33
8.37
8.42
8.46
8.51
8.55
8.59
8.61
8.63
8.65
8.66
8.68
8.7
8.72
8.73
8.75
8.77
8.81
8.83
8.87
8.89
8.91
8.93
8.96
8.97
8.98
8.97
8.95
8.96
8.96
8.99
9.01
9.03
9.06
9.09
9.13
9.17
9.2
6/16/2011 13:44
6/16/2011 13:45
6/16/2011 13:46
6/16/2011 13:47
6/16/2011 13:48
6/16/2011 13:49
6/16/2011 13:50
6/16/2011 13:51
6/16/2011 13:52
6/16/2011 13:53
6/16/2011 13:54
6/16/2011 13:55
6/16/2011 13:56
6/16/2011 13:57
6/16/2011 13:58
6/16/2011 13:59
6/16/2011 14:00
6/16/2011 14:01
6/16/2011 14:02
6/16/2011 14:03
6/16/2011 14:05
6/16/2011 14:06
6/16/2011 14:07
6/16/2011 14:08
6/16/2011 14:09
6/16/2011 14:10
6/16/2011 14:11
6/16/2011 14:12
6/16/2011 14:13
6/16/2011 14:14
6/16/2011 14:15
6/16/2011 14:16
6/16/2011 14:17
6/16/2011 14:18
6/16/2011 14:19
6/16/2011 14:20
6/16/2011 14:21
6/16/2011 14:22
6/16/2011 14:23
6/16/2011 14:24
6/16/2011 14:25
6/16/2011 14:26
6/16/2011 14:27
6/16/2011 14:28
6/16/2011 14:29
6/16/2011 14:30
6/16/2011 14:31
6/16/2011 14:32
9.24
9.27
9.29
9.32
9.35
9.36
9.33
9.37
9.4
9.43
9.49
9.52
9.57
9.63
9.7
9.75
9.83
9.87
9.91
9.95
10.03
10.06
10.1
10.11
10.13
10.12
10.13
10.12
10.11
10.09
10.08
10.07
10.05
10.04
10.03
10.02
10.01
10.01
10.01
10.04
10.06
10.1
10.14
10.18
10.22
10.25
10.28
10.31
6/16/2011 14:33
6/16/2011 14:34
6/16/2011 14:35
6/16/2011 14:36
6/16/2011 14:37
6/16/2011 14:38
6/16/2011 14:39
6/16/2011 14:40
6/16/2011 14:41
6/16/2011 14:42
6/16/2011 14:43
6/16/2011 14:44
6/16/2011 14:45
6/16/2011 14:46
6/16/2011 14:47
6/16/2011 14:48
6/16/2011 14:49
6/16/2011 14:50
6/16/2011 14:51
6/16/2011 14:52
6/16/2011 14:53
6/16/2011 14:54
6/16/2011 14:55
6/16/2011 14:56
6/16/2011 14:57
6/16/2011 14:58
6/16/2011 14:59
6/16/2011 15:00
6/16/2011 15:01
6/16/2011 15:02
6/16/2011 15:03
6/16/2011 15:04
6/16/2011 15:05
6/16/2011 15:06
6/16/2011 15:07
6/16/2011 15:08
6/16/2011 15:09
6/16/2011 15:10
6/16/2011 15:11
6/16/2011 15:12
6/16/2011 15:13
6/16/2011 15:14
6/16/2011 15:15
6/16/2011 15:16
6/16/2011 15:17
6/16/2011 15:18
6/16/2011 15:19
6/16/2011 15:20
10.33
10.35
10.35
10.36
10.38
10.38
10.4
10.39
10.4
10.4
10.41
10.42
10.43
10.43
10.44
10.45
10.46
10.47
10.47
10.48
10.48
10.5
10.52
10.54
10.57
10.6
10.62
10.66
10.69
10.7
10.7
10.7
10.69
10.67
10.67
10.64
10.62
10.61
10.59
10.59
10.57
10.57
10.55
10.53
10.54
10.53
10.53
10.55
6/16/2011 15:21
6/16/2011 15:22
6/16/2011 15:23
6/16/2011 15:24
6/16/2011 15:25
6/16/2011 15:26
6/16/2011 15:27
6/16/2011 15:28
6/16/2011 15:29
6/16/2011 15:30
6/16/2011 15:31
6/16/2011 15:32
6/16/2011 15:33
6/16/2011 15:34
6/16/2011 15:35
6/16/2011 15:36
6/16/2011 15:37
6/16/2011 15:38
6/16/2011 15:39
6/16/2011 15:40
6/16/2011 15:41
6/16/2011 15:42
6/16/2011 15:43
6/16/2011 15:44
6/16/2011 15:45
6/16/2011 15:46
6/16/2011 15:47
6/16/2011 15:48
6/16/2011 15:49
6/16/2011 15:50
6/16/2011 15:51
6/16/2011 15:52
6/16/2011 15:53
6/16/2011 15:54
6/16/2011 15:55
6/16/2011 15:56
6/16/2011 15:57
6/16/2011 15:58
6/16/2011 15:59
6/16/2011 16:00
6/16/2011 16:01
6/16/2011 16:03
6/16/2011 16:04
6/16/2011 16:05
6/16/2011 16:06
6/16/2011 16:07
6/16/2011 16:08
6/16/2011 16:09
10.55
10.56
10.57
10.57
10.57
10.55
10.52
10.48
10.45
10.41
10.39
10.35
10.33
10.3
10.29
10.28
10.27
10.27
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.27
10.28
10.3
10.3
10.3
10.29
10.28
10.28
10.25
10.23
10.2
10.17
10.14
10.11
10.08
10.05
9.96
9.94
9.93
9.93
9.93
9.96
9.97
6/16/2011 16:11
6/16/2011 16:12
6/16/2011 16:13
6/16/2011 16:14
6/16/2011 16:16
6/16/2011 16:17
6/16/2011 16:18
6/16/2011 16:19
6/16/2011 16:20
6/16/2011 16:21
6/16/2011 16:22
6/16/2011 16:23
6/16/2011 16:24
6/16/2011 16:25
6/16/2011 16:26
6/16/2011 16:27
6/16/2011 16:28
6/16/2011 16:29
6/16/2011 16:30
6/16/2011 16:31
6/16/2011 16:32
6/16/2011 16:33
6/16/2011 16:34
6/16/2011 16:35
6/16/2011 16:36
6/16/2011 16:37
6/16/2011 16:38
6/16/2011 16:39
6/16/2011 16:40
6/16/2011 16:41
6/16/2011 16:42
6/16/2011 16:43
6/16/2011 16:44
6/16/2011 16:45
6/16/2011 16:46
6/16/2011 16:47
6/16/2011 16:48
6/16/2011 16:49
6/16/2011 16:50
6/16/2011 16:51
6/16/2011 16:52
6/16/2011 16:53
6/16/2011 16:54
6/16/2011 16:55
6/16/2011 16:56
6/16/2011 16:57
6/16/2011 16:58
6/16/2011 16:59
10.02
10.03
10.03
10.03
9.98
9.96
9.94
9.94
9.91
9.89
9.85
9.82
9.77
9.74
9.7
9.66
9.64
9.63
9.63
9.63
9.66
9.68
9.69
9.69
9.7
9.68
9.66
9.62
9.56
9.5
9.45
9.39
9.32
9.27
9.22
9.17
9.14
9.1
9.08
9.05
9.02
8.99
8.97
8.94
8.91
8.89
8.86
8.83
6/16/2011 17:00
6/16/2011 17:01
6/16/2011 17:02
6/16/2011 17:03
6/16/2011 17:04
6/16/2011 17:05
6/16/2011 17:06
6/16/2011 17:07
6/16/2011 17:08
6/16/2011 17:09
6/16/2011 17:10
6/16/2011 17:11
6/16/2011 17:12
6/16/2011 17:13
6/16/2011 17:14
6/16/2011 17:15
6/16/2011 17:16
6/16/2011 17:17
6/16/2011 17:18
6/16/2011 17:19
6/16/2011 17:20
6/16/2011 17:21
6/16/2011 17:22
6/16/2011 17:23
6/16/2011 17:24
6/16/2011 17:25
6/16/2011 17:26
6/16/2011 17:27
6/16/2011 17:28
6/16/2011 17:29
6/16/2011 17:30
6/16/2011 17:31
6/16/2011 17:32
6/16/2011 17:33
6/16/2011 17:34
6/16/2011 17:35
6/16/2011 17:36
6/16/2011 17:37
6/16/2011 17:38
6/16/2011 17:39
6/16/2011 17:40
6/16/2011 17:41
6/16/2011 17:42
6/16/2011 17:43
6/16/2011 17:44
6/16/2011 17:45
6/16/2011 17:46
6/16/2011 17:47
8.8
8.75
8.7
8.62
8.54
8.46
8.37
8.28
8.18
8.11
8.04
7.99
7.97
7.97
8.01
8.04
8.11
8.18
8.23
8.28
8.29
8.3
8.28
8.24
8.2
8.11
8.05
7.97
7.89
7.83
7.76
7.72
7.67
7.65
7.65
7.65
7.66
7.67
7.68
7.67
7.65
7.63
7.57
7.5
7.44
7.38
7.33
7.27
6/16/2011 17:48
6/16/2011 17:49
6/16/2011 17:50
6/16/2011 17:51
6/16/2011 17:52
6/16/2011 17:53
6/16/2011 17:54
6/16/2011 17:55
6/16/2011 17:56
6/16/2011 17:57
6/16/2011 17:58
6/16/2011 17:59
6/16/2011 18:00
6/16/2011 18:01
6/16/2011 18:02
6/16/2011 18:03
6/16/2011 18:04
6/16/2011 18:05
6/16/2011 18:06
6/16/2011 18:07
6/16/2011 18:08
6/16/2011 18:09
6/16/2011 18:10
6/16/2011 18:11
6/16/2011 18:12
6/16/2011 18:13
6/16/2011 18:14
6/16/2011 18:15
6/16/2011 18:16
6/16/2011 18:17
6/16/2011 18:18
6/16/2011 18:19
6/16/2011 18:20
6/16/2011 18:21
6/16/2011 18:22
6/16/2011 18:23
6/16/2011 18:24
6/16/2011 18:25
6/16/2011 18:26
6/16/2011 18:27
6/16/2011 18:28
6/16/2011 18:29
6/16/2011 18:30
6/16/2011 18:31
6/16/2011 18:32
6/16/2011 18:33
6/16/2011 18:34
6/16/2011 18:35
7.22
7.17
7.12
7.07
7.01
6.99
6.93
6.89
6.85
6.81
6.79
6.66
6.62
6.62
6.59
6.62
6.58
6.53
6.48
6.42
6.39
6.34
6.28
6.19
6.1
6.02
5.96
5.91
5.85
5.77
5.7
5.67
5.67
5.66
5.66
5.65
5.64
5.68
5.7
5.73
5.74
5.66
5.57
5.56
5.53
5.48
5.45
5.39
6/16/2011 18:36
6/16/2011 18:37
6/16/2011 18:38
6/16/2011 18:39
6/16/2011 18:40
6/16/2011 18:41
6/16/2011 18:42
6/16/2011 18:43
6/16/2011 18:44
6/16/2011 18:45
6/16/2011 18:46
6/16/2011 18:47
6/16/2011 18:48
6/16/2011 18:49
6/16/2011 18:50
6/16/2011 18:51
6/16/2011 18:52
6/16/2011 18:53
6/16/2011 18:54
6/16/2011 18:55
6/16/2011 18:56
6/16/2011 18:57
6/16/2011 18:58
6/16/2011 18:59
6/16/2011 19:00
6/16/2011 19:01
6/16/2011 19:02
6/16/2011 19:03
6/16/2011 19:04
6/16/2011 19:05
6/16/2011 19:06
6/16/2011 19:07
6/16/2011 19:08
6/16/2011 19:09
6/16/2011 19:10
6/16/2011 19:11
6/16/2011 19:12
6/16/2011 19:13
6/16/2011 19:14
6/16/2011 19:15
6/16/2011 19:16
6/16/2011 19:17
6/16/2011 19:18
6/16/2011 19:19
6/16/2011 19:20
6/16/2011 19:21
6/16/2011 19:22
6/16/2011 19:23
5.33
5.25
5.2
5.17
5.16
5.11
5.09
5.06
5.06
5.05
5.04
5.04
5.03
5.04
4.99
5.02
4.99
4.93
4.87
4.77
4.71
4.63
4.58
4.51
4.42
4.35
4.3
4.28
4.26
4.23
4.21
4.16
4.14
4.14
4.12
4.09
4.03
3.99
3.95
3.91
3.88
3.84
3.8
3.72
3.65
3.6
3.53
3.47
6/16/2011 19:24
6/16/2011 19:25
6/16/2011 19:26
6/16/2011 19:27
6/16/2011 19:28
6/16/2011 19:29
6/16/2011 19:30
6/16/2011 19:31
6/16/2011 19:32
6/16/2011 19:33
6/16/2011 19:34
6/16/2011 19:35
6/16/2011 19:36
6/16/2011 19:37
6/16/2011 19:38
6/16/2011 19:39
6/16/2011 19:40
6/16/2011 19:41
6/16/2011 19:42
6/16/2011 19:43
6/16/2011 19:44
6/16/2011 19:45
6/16/2011 19:46
6/16/2011 19:47
6/16/2011 19:48
6/16/2011 19:49
6/16/2011 19:50
6/16/2011 19:51
6/16/2011 19:52
6/16/2011 19:53
6/16/2011 19:54
6/16/2011 19:55
6/16/2011 19:56
6/16/2011 19:57
6/16/2011 19:58
6/16/2011 19:59
6/16/2011 20:00
6/16/2011 20:01
6/16/2011 20:02
6/16/2011 20:03
6/16/2011 20:04
6/16/2011 20:05
6/16/2011 20:06
6/16/2011 20:07
6/16/2011 20:08
6/16/2011 20:09
6/16/2011 20:10
6/16/2011 20:11
3.38
3.31
3.26
3.21
3.21
3.19
3.17
3.15
3.14
3.16
3.15
3.14
3.12
3.08
3.06
3.03
3.02
2.99
2.95
2.93
2.9
2.9
2.89
2.89
2.88
2.88
2.91
2.95
2.98
2.99
2.99
2.99
2.97
2.95
2.93
2.88
2.82
2.74
2.67
2.59
2.52
2.48
2.42
2.41
2.37
2.37
2.38
2.35
6/16/2011 20:12
6/16/2011 20:13
6/16/2011 20:14
6/16/2011 20:15
6/16/2011 20:16
6/16/2011 20:17
6/16/2011 20:18
6/16/2011 20:19
6/16/2011 20:20
6/16/2011 20:21
6/16/2011 20:22
6/16/2011 20:23
6/16/2011 20:24
6/16/2011 20:25
6/16/2011 20:26
6/16/2011 20:27
6/16/2011 20:28
6/16/2011 20:29
6/16/2011 20:30
6/16/2011 20:31
6/16/2011 20:32
6/16/2011 20:33
6/16/2011 20:34
6/16/2011 20:35
6/16/2011 20:36
6/16/2011 20:37
6/16/2011 20:38
6/16/2011 20:39
6/16/2011 20:40
6/16/2011 20:41
6/16/2011 20:42
6/16/2011 20:43
6/16/2011 20:44
6/16/2011 20:45
6/16/2011 20:46
6/16/2011 20:47
6/16/2011 20:48
6/16/2011 20:49
6/16/2011 20:50
6/16/2011 20:51
6/16/2011 20:52
6/16/2011 20:53
6/16/2011 20:54
6/16/2011 20:55
6/16/2011 20:56
6/16/2011 20:57
6/16/2011 20:58
6/16/2011 20:59
2.35
2.32
2.32
2.33
2.33
2.35
2.34
2.34
2.33
2.3
2.31
2.29
2.25
2.24
2.21
2.21
2.2
2.2
2.21
2.2
2.22
2.2
2.2
2.19
2.16
2.13
2.09
2.06
2.02
1.97
1.91
1.85
1.77
1.71
1.65
1.59
1.53
1.48
1.44
1.43
1.43
1.42
1.46
1.48
1.52
1.57
1.59
1.65
6/16/2011 21:00
6/16/2011 21:01
6/16/2011 21:02
6/16/2011 21:03
6/16/2011 21:04
6/16/2011 21:05
6/16/2011 21:06
6/16/2011 21:07
6/16/2011 21:08
6/16/2011 21:09
6/16/2011 21:10
6/16/2011 21:11
6/16/2011 21:12
6/16/2011 21:13
6/16/2011 21:14
6/16/2011 21:15
6/16/2011 21:16
6/16/2011 21:17
6/16/2011 21:18
6/16/2011 21:19
6/16/2011 21:20
6/16/2011 21:21
6/16/2011 21:22
6/16/2011 21:23
6/16/2011 21:24
6/16/2011 21:25
6/16/2011 21:26
6/16/2011 21:27
6/16/2011 21:28
6/16/2011 21:29
6/16/2011 21:30
6/16/2011 21:31
6/16/2011 21:32
6/16/2011 21:33
6/16/2011 21:34
6/16/2011 21:35
6/16/2011 21:36
6/16/2011 21:37
6/16/2011 21:38
6/16/2011 21:39
6/16/2011 21:40
6/16/2011 21:41
6/16/2011 21:42
6/16/2011 21:43
6/16/2011 21:44
6/16/2011 21:45
6/16/2011 21:46
6/16/2011 21:47
1.68
1.71
1.75
1.77
1.81
1.82
1.83
1.81
1.77
1.73
1.67
1.61
1.56
1.52
1.5
1.48
1.49
1.52
1.53
1.57
1.62
1.68
1.74
1.78
1.84
1.9
1.96
2.03
2.09
2.14
2.16
2.17
2.19
2.17
2.17
2.15
2.14
2.13
2.1
2.1
2.08
2.08
2.07
2.06
2.06
2.06
2.08
2.1
6/16/2011 21:48
6/16/2011 21:49
6/16/2011 21:50
6/16/2011 21:51
6/16/2011 21:52
6/16/2011 21:53
6/16/2011 21:54
6/16/2011 21:55
6/16/2011 21:56
6/16/2011 21:57
6/16/2011 21:58
6/16/2011 21:59
6/16/2011 22:00
6/16/2011 22:01
6/16/2011 22:02
6/16/2011 22:03
6/16/2011 22:04
6/16/2011 22:05
6/16/2011 22:06
6/16/2011 22:07
6/16/2011 22:08
6/16/2011 22:09
6/16/2011 22:10
6/16/2011 22:11
6/16/2011 22:12
6/16/2011 22:13
6/16/2011 22:14
6/16/2011 22:15
6/16/2011 22:16
6/16/2011 22:17
6/16/2011 22:18
6/16/2011 22:19
6/16/2011 22:20
6/16/2011 22:21
6/16/2011 22:22
6/16/2011 22:23
6/16/2011 22:24
6/16/2011 22:25
6/16/2011 22:26
6/16/2011 22:27
6/16/2011 22:28
6/16/2011 22:29
6/16/2011 22:30
6/16/2011 22:31
6/16/2011 22:32
6/16/2011 22:33
6/16/2011 22:34
6/16/2011 22:35
2.1
2.12
2.12
2.11
2.11
2.1
2.09
2.07
2.06
2.04
2.03
2.03
2.02
2.03
2.02
2.04
2.04
2.04
2.06
2.04
2.05
2.06
2.07
2.08
2.1
2.12
2.15
2.18
2.21
2.24
2.27
2.29
2.3
2.32
2.33
2.34
2.33
2.33
2.35
2.35
2.38
2.42
2.44
2.49
2.54
2.59
2.64
2.68
6/16/2011 22:36
6/16/2011 22:37
6/16/2011 22:38
6/16/2011 22:39
6/16/2011 22:40
6/16/2011 22:41
6/16/2011 22:42
6/16/2011 22:43
6/16/2011 22:44
6/16/2011 22:45
6/16/2011 22:46
6/16/2011 22:47
6/16/2011 22:48
6/16/2011 22:49
6/16/2011 22:50
6/16/2011 22:51
6/16/2011 22:52
6/16/2011 22:53
6/16/2011 22:54
6/16/2011 22:55
6/16/2011 22:56
6/16/2011 22:57
6/16/2011 22:58
6/16/2011 22:59
6/16/2011 23:00
6/16/2011 23:01
6/16/2011 23:02
6/16/2011 23:03
6/16/2011 23:04
6/16/2011 23:05
6/16/2011 23:06
6/16/2011 23:07
6/16/2011 23:08
6/16/2011 23:09
6/16/2011 23:10
6/16/2011 23:11
6/16/2011 23:12
6/16/2011 23:13
6/16/2011 23:14
6/16/2011 23:15
6/16/2011 23:16
6/16/2011 23:17
6/16/2011 23:18
6/16/2011 23:19
6/16/2011 23:20
6/16/2011 23:21
6/16/2011 23:22
6/16/2011 23:23
2.73
2.76
2.8
2.84
2.89
2.91
2.94
2.98
3.01
3.05
3.09
3.11
3.14
3.17
3.18
3.2
3.22
3.25
3.27
3.3
3.33
3.36
3.4
3.44
3.5
3.54
3.59
3.64
3.69
3.72
3.76
3.8
3.82
3.82
3.84
3.85
3.87
3.89
3.9
3.93
3.96
4.01
4.05
4.11
4.18
4.22
4.28
4.33
6/16/2011 23:24
6/16/2011 23:25
6/16/2011 23:26
6/16/2011 23:27
6/16/2011 23:28
6/16/2011 23:29
6/16/2011 23:30
6/16/2011 23:31
6/16/2011 23:32
6/16/2011 23:33
6/16/2011 23:34
6/16/2011 23:35
6/16/2011 23:36
6/16/2011 23:37
6/16/2011 23:38
6/16/2011 23:39
6/16/2011 23:40
6/16/2011 23:41
6/16/2011 23:42
6/16/2011 23:43
6/16/2011 23:44
6/16/2011 23:45
6/16/2011 23:46
6/16/2011 23:47
6/16/2011 23:48
6/16/2011 23:49
6/16/2011 23:50
6/16/2011 23:51
6/16/2011 23:52
6/16/2011 23:53
6/16/2011 23:54
6/16/2011 23:55
6/16/2011 23:56
6/17/2011 0:02
6/17/2011 0:03
6/17/2011 0:04
6/17/2011 0:05
6/17/2011 0:06
6/17/2011 0:07
6/17/2011 0:08
6/17/2011 0:09
6/17/2011 0:10
6/17/2011 0:11
6/17/2011 0:12
6/17/2011 0:13
6/17/2011 0:14
6/17/2011 0:15
6/17/2011 0:16
4.39
4.44
4.46
4.5
4.51
4.53
4.54
4.53
4.54
4.54
4.54
4.57
4.6
4.65
4.7
4.75
4.81
4.85
4.9
4.95
4.99
5.01
5.04
5.06
5.07
5.1
5.12
5.1
5.05
5.14
5.17
5.26
5.33
5.66
5.71
5.78
5.85
5.95
6.04
6.13
6.2
6.22
6.27
6.29
6.33
6.31
6.32
6.3
6/17/2011 0:17
6/17/2011 0:18
6/17/2011 0:19
6/17/2011 0:20
6/17/2011 0:21
6/17/2011 0:22
6/17/2011 0:23
6/17/2011 0:24
6/17/2011 0:25
6/17/2011 0:26
6/17/2011 0:27
6/17/2011 0:28
6/17/2011 0:29
6/17/2011 0:30
6/17/2011 0:31
6/17/2011 0:32
6/17/2011 0:33
6/17/2011 0:34
6/17/2011 0:35
6/17/2011 0:36
6/17/2011 0:37
6/17/2011 0:38
6/17/2011 0:39
6/17/2011 0:40
6/17/2011 0:41
6/17/2011 0:42
6/17/2011 0:43
6/17/2011 0:44
6/17/2011 0:45
6/17/2011 0:46
6/17/2011 0:47
6/17/2011 0:48
6/17/2011 0:49
6/17/2011 0:50
6/17/2011 0:51
6/17/2011 0:52
6/17/2011 0:53
6/17/2011 0:54
6/17/2011 0:55
6/17/2011 0:56
6/17/2011 0:57
6/17/2011 0:58
6/17/2011 0:59
6/17/2011 1:00
6/17/2011 1:01
6/17/2011 1:02
6/17/2011 1:03
6/17/2011 1:04
6.32
6.34
6.38
6.45
6.47
6.54
6.61
6.71
6.81
6.9
6.98
7.06
7.12
7.21
7.28
7.33
7.37
7.4
7.45
7.49
7.55
7.56
7.58
7.57
7.58
7.6
7.62
7.67
7.63
7.64
7.69
7.73
7.77
7.82
7.85
7.87
7.88
7.91
7.94
7.98
8.02
8.06
8.11
8.13
8.21
8.25
8.31
8.36
6/17/2011 1:05
6/17/2011 1:06
6/17/2011 1:07
6/17/2011 1:08
6/17/2011 1:09
6/17/2011 1:10
6/17/2011 1:11
6/17/2011 1:12
6/17/2011 1:13
6/17/2011 1:14
6/17/2011 1:15
6/17/2011 1:16
6/17/2011 1:17
6/17/2011 1:18
6/17/2011 1:19
6/17/2011 1:20
6/17/2011 1:21
6/17/2011 1:22
6/17/2011 1:23
6/17/2011 1:24
6/17/2011 1:25
6/17/2011 1:26
6/17/2011 1:27
6/17/2011 1:28
6/17/2011 1:29
6/17/2011 1:30
6/17/2011 1:31
6/17/2011 1:32
6/17/2011 1:33
6/17/2011 1:34
6/17/2011 1:35
6/17/2011 1:36
6/17/2011 1:37
6/17/2011 1:38
6/17/2011 1:39
6/17/2011 1:40
6/17/2011 1:41
6/17/2011 1:42
6/17/2011 1:43
6/17/2011 1:44
6/17/2011 1:45
6/17/2011 1:46
6/17/2011 1:47
6/17/2011 1:48
6/17/2011 1:49
6/17/2011 1:50
6/17/2011 1:51
6/17/2011 1:52
8.4
8.45
8.48
8.53
8.55
8.58
8.61
8.64
8.69
8.75
8.81
8.87
8.92
8.99
9.04
9.1
9.15
9.16
9.22
9.24
9.3
9.35
9.4
9.46
9.51
9.59
9.66
9.73
9.8
9.87
9.93
10.01
10.09
10.17
10.23
10.29
10.34
10.4
10.43
10.49
10.52
10.56
10.61
10.64
10.69
10.7
10.74
10.75
6/17/2011 1:53
6/17/2011 1:54
6/17/2011 1:55
6/17/2011 1:56
6/17/2011 1:57
6/17/2011 1:58
6/17/2011 1:59
6/17/2011 2:00
6/17/2011 2:01
6/17/2011 2:02
6/17/2011 2:03
6/17/2011 2:04
6/17/2011 2:05
6/17/2011 2:06
6/17/2011 2:07
6/17/2011 2:08
6/17/2011 2:09
6/17/2011 2:10
6/17/2011 2:11
6/17/2011 2:12
6/17/2011 2:13
6/17/2011 2:14
6/17/2011 2:15
6/17/2011 2:16
6/17/2011 2:17
6/17/2011 2:18
6/17/2011 2:19
6/17/2011 2:20
6/17/2011 2:21
6/17/2011 2:22
6/17/2011 2:23
6/17/2011 2:24
6/17/2011 2:25
6/17/2011 2:26
6/17/2011 2:27
6/17/2011 2:28
6/17/2011 2:29
6/17/2011 2:30
6/17/2011 2:31
6/17/2011 2:32
6/17/2011 2:33
6/17/2011 2:34
6/17/2011 2:35
6/17/2011 2:36
6/17/2011 2:37
6/17/2011 2:38
6/17/2011 2:39
6/17/2011 2:40
10.77
10.79
10.79
10.78
10.75
10.73
10.73
10.73
10.75
10.76
10.79
10.86
10.9
11
11.06
11.13
11.18
11.25
11.3
11.33
11.34
11.33
11.3
11.28
11.25
11.24
11.22
11.2
11.22
11.26
11.31
11.37
11.44
11.51
11.57
11.65
11.72
11.78
11.8
11.81
11.82
11.83
11.82
11.77
11.71
11.66
11.62
11.61
6/17/2011 2:41
6/17/2011 2:42
6/17/2011 2:43
6/17/2011 2:44
6/17/2011 2:45
6/17/2011 2:46
6/17/2011 2:47
6/17/2011 2:48
6/17/2011 2:49
6/17/2011 2:50
6/17/2011 2:51
6/17/2011 2:52
6/17/2011 2:53
6/17/2011 2:54
6/17/2011 2:55
6/17/2011 2:56
6/17/2011 2:57
6/17/2011 2:58
6/17/2011 2:59
6/17/2011 3:00
6/17/2011 3:01
6/17/2011 3:02
6/17/2011 3:03
6/17/2011 3:04
6/17/2011 3:05
6/17/2011 3:06
6/17/2011 3:07
6/17/2011 3:08
6/17/2011 3:09
6/17/2011 3:10
6/17/2011 3:11
6/17/2011 3:12
6/17/2011 3:13
6/17/2011 3:14
6/17/2011 3:15
6/17/2011 3:16
6/17/2011 3:17
6/17/2011 3:18
6/17/2011 3:19
6/17/2011 3:20
6/17/2011 3:21
6/17/2011 3:22
6/17/2011 3:23
6/17/2011 3:24
6/17/2011 3:25
6/17/2011 3:26
6/17/2011 3:27
6/17/2011 3:28
11.6
11.61
11.62
11.65
11.72
11.81
11.91
12
12.09
12.19
12.27
12.37
12.44
12.48
12.5
12.51
12.51
12.49
12.48
12.44
12.41
12.4
12.4
12.39
12.37
12.37
12.37
12.38
12.39
12.4
12.39
12.37
12.36
12.35
12.39
12.39
12.38
12.38
12.41
12.45
12.5
12.55
12.6
12.65
12.71
12.77
12.82
12.84
6/17/2011 3:29
6/17/2011 3:30
6/17/2011 3:31
6/17/2011 3:32
6/17/2011 3:33
6/17/2011 3:34
6/17/2011 3:35
6/17/2011 3:36
6/17/2011 3:37
6/17/2011 3:38
6/17/2011 3:39
6/17/2011 3:40
6/17/2011 3:41
6/17/2011 3:42
6/17/2011 3:43
6/17/2011 3:44
6/17/2011 3:45
6/17/2011 3:46
6/17/2011 3:47
6/17/2011 3:48
6/17/2011 3:49
6/17/2011 3:50
6/17/2011 3:51
6/17/2011 3:52
6/17/2011 3:53
6/17/2011 3:54
6/17/2011 3:55
6/17/2011 3:56
6/17/2011 3:57
6/17/2011 3:58
6/17/2011 3:59
6/17/2011 4:00
6/17/2011 4:01
6/17/2011 4:02
6/17/2011 4:03
6/17/2011 4:04
6/17/2011 4:05
6/17/2011 4:06
6/17/2011 4:07
6/17/2011 4:08
6/17/2011 4:09
6/17/2011 4:10
6/17/2011 4:11
6/17/2011 4:12
6/17/2011 4:13
6/17/2011 4:14
6/17/2011 4:15
6/17/2011 4:16
12.86
12.87
12.87
12.88
12.86
12.84
12.82
12.81
12.79
12.77
12.76
12.72
12.71
12.7
12.7
12.71
12.71
12.7
12.72
12.72
12.73
12.73
12.71
12.68
12.67
12.66
12.65
12.64
12.63
12.62
12.61
12.63
12.62
12.62
12.61
12.62
12.62
12.64
12.65
12.66
12.67
12.69
12.69
12.69
12.7
12.69
12.68
12.68
6/17/2011 4:17
6/17/2011 4:18
6/17/2011 4:19
6/17/2011 4:20
6/17/2011 4:21
6/17/2011 4:22
6/17/2011 4:23
6/17/2011 4:24
6/17/2011 4:25
6/17/2011 4:26
6/17/2011 4:27
6/17/2011 4:28
6/17/2011 4:29
6/17/2011 4:30
6/17/2011 4:31
6/17/2011 4:32
6/17/2011 4:33
6/17/2011 4:34
6/17/2011 4:35
6/17/2011 4:36
6/17/2011 4:37
6/17/2011 4:38
6/17/2011 4:39
6/17/2011 4:40
6/17/2011 4:41
6/17/2011 4:42
6/17/2011 4:43
6/17/2011 4:44
6/17/2011 4:45
6/17/2011 4:46
6/17/2011 4:47
6/17/2011 4:48
6/17/2011 4:49
6/17/2011 4:50
6/17/2011 4:51
6/17/2011 4:52
6/17/2011 4:53
6/17/2011 4:54
6/17/2011 4:55
6/17/2011 4:56
6/17/2011 4:57
6/17/2011 4:58
6/17/2011 4:59
6/17/2011 5:00
6/17/2011 5:01
6/17/2011 5:02
6/17/2011 5:03
6/17/2011 5:04
12.69
12.69
12.69
12.67
12.65
12.63
12.6
12.59
12.56
12.54
12.51
12.49
12.46
12.42
12.4
12.37
12.34
12.31
12.31
12.31
12.33
12.34
12.37
12.39
12.43
12.43
12.43
12.42
12.38
12.33
12.28
12.23
12.19
12.15
12.1
12.08
12.06
12.06
12.04
12.04
12.02
11.99
11.97
11.93
11.87
11.83
11.76
11.7
6/17/2011 5:05
6/17/2011 5:06
6/17/2011 5:07
6/17/2011 5:08
6/17/2011 5:09
6/17/2011 5:10
6/17/2011 5:11
6/17/2011 5:12
6/17/2011 5:13
6/17/2011 5:14
6/17/2011 5:15
6/17/2011 5:16
6/17/2011 5:17
6/17/2011 5:18
6/17/2011 5:19
6/17/2011 5:20
6/17/2011 5:21
6/17/2011 5:22
6/17/2011 5:23
6/17/2011 5:24
6/17/2011 5:25
6/17/2011 5:26
6/17/2011 5:27
6/17/2011 5:28
6/17/2011 5:29
6/17/2011 5:30
6/17/2011 5:31
6/17/2011 5:32
6/17/2011 5:33
6/17/2011 5:34
6/17/2011 5:35
6/17/2011 5:36
6/17/2011 5:37
6/17/2011 5:38
6/17/2011 5:39
6/17/2011 5:40
6/17/2011 5:41
6/17/2011 5:42
6/17/2011 5:43
6/17/2011 5:44
6/17/2011 5:45
6/17/2011 5:46
6/17/2011 5:47
6/17/2011 5:48
6/17/2011 5:49
6/17/2011 5:50
6/17/2011 5:51
6/17/2011 5:52
11.66
11.63
11.59
11.57
11.57
11.55
11.55
11.54
11.52
11.5
11.47
11.43
11.4
11.37
11.33
11.29
11.24
11.21
11.18
11.18
11.18
11.19
11.23
11.27
11.31
11.36
11.41
11.46
11.47
11.46
11.43
11.37
11.31
11.22
11.15
11.04
10.95
10.86
10.78
10.71
10.64
10.58
10.52
10.48
10.42
10.35
10.31
10.28
6/17/2011 5:53
6/17/2011 5:54
6/17/2011 5:55
6/17/2011 5:56
6/17/2011 5:57
6/17/2011 5:58
6/17/2011 5:59
6/17/2011 6:00
6/17/2011 6:01
6/17/2011 6:02
6/17/2011 6:03
6/17/2011 6:04
6/17/2011 6:05
6/17/2011 6:06
6/17/2011 6:07
6/17/2011 6:08
6/17/2011 6:09
6/17/2011 6:10
6/17/2011 6:11
6/17/2011 6:12
6/17/2011 6:13
6/17/2011 6:14
6/17/2011 6:15
6/17/2011 6:16
6/17/2011 6:17
6/17/2011 6:18
6/17/2011 6:19
6/17/2011 6:20
6/17/2011 6:21
6/17/2011 6:22
6/17/2011 6:23
6/17/2011 6:24
6/17/2011 6:25
6/17/2011 6:26
6/17/2011 6:27
6/17/2011 6:28
6/17/2011 6:29
6/17/2011 6:30
6/17/2011 6:31
6/17/2011 6:32
6/17/2011 6:33
6/17/2011 6:34
6/17/2011 6:35
6/17/2011 6:36
6/17/2011 6:37
6/17/2011 6:38
6/17/2011 6:39
6/17/2011 6:40
10.25
10.25
10.26
10.3
10.34
10.4
10.45
10.48
10.5
10.49
10.45
10.39
10.32
10.21
10.11
9.99
9.86
9.73
9.61
9.5
9.41
9.33
9.29
9.28
9.28
9.31
9.35
9.38
9.41
9.44
9.45
9.44
9.41
9.36
9.3
9.21
9.12
9.02
8.91
8.81
8.7
8.62
8.55
8.52
8.49
8.49
8.52
8.54
6/17/2011 6:41
6/17/2011 6:42
6/17/2011 6:43
6/17/2011 6:44
6/17/2011 6:45
6/17/2011 6:46
6/17/2011 6:47
6/17/2011 6:48
6/17/2011 6:49
6/17/2011 6:50
6/17/2011 6:51
6/17/2011 6:52
6/17/2011 6:53
6/17/2011 6:54
6/17/2011 6:55
6/17/2011 6:56
6/17/2011 6:57
6/17/2011 6:58
6/17/2011 6:59
6/17/2011 7:00
6/17/2011 7:01
6/17/2011 7:02
6/17/2011 7:03
6/17/2011 7:04
6/17/2011 7:05
6/17/2011 7:06
6/17/2011 7:07
6/17/2011 7:08
6/17/2011 7:09
6/17/2011 7:10
6/17/2011 7:11
6/17/2011 7:12
6/17/2011 7:13
6/17/2011 7:14
6/17/2011 7:15
6/17/2011 7:16
6/17/2011 7:17
6/17/2011 7:18
6/17/2011 7:19
6/17/2011 7:20
6/17/2011 7:21
6/17/2011 7:22
6/17/2011 7:23
6/17/2011 7:24
6/17/2011 7:25
6/17/2011 7:26
6/17/2011 7:27
6/17/2011 7:28
8.57
8.6
8.62
8.63
8.61
8.6
8.58
8.54
8.5
8.43
8.39
8.32
8.25
8.19
8.13
8.07
8.02
7.98
7.94
7.91
7.87
7.83
7.81
7.76
7.72
7.67
7.61
7.54
7.48
7.44
7.38
7.34
7.3
7.28
7.26
7.25
7.25
7.25
7.23
7.23
7.2
7.18
7.15
7.08
7.02
6.95
6.88
6.81
6/17/2011 7:29
6/17/2011 7:30
6/17/2011 7:31
6/17/2011 7:32
6/17/2011 7:33
6/17/2011 7:34
6/17/2011 7:35
6/17/2011 7:36
6/17/2011 7:37
6/17/2011 7:38
6/17/2011 7:39
6/17/2011 7:40
6/17/2011 7:41
6/17/2011 7:42
6/17/2011 7:43
6/17/2011 7:44
6/17/2011 7:45
6/17/2011 7:46
6/17/2011 7:47
6/17/2011 7:48
6/17/2011 7:49
6/17/2011 7:50
6/17/2011 7:51
6/17/2011 7:52
6/17/2011 7:53
6/17/2011 7:54
6/17/2011 7:55
6/17/2011 7:56
6/17/2011 7:57
6/17/2011 7:58
6/17/2011 7:59
6/17/2011 8:00
6/17/2011 8:01
6/17/2011 8:02
6/17/2011 8:03
6/17/2011 8:04
6/17/2011 8:05
6/17/2011 8:06
6/17/2011 8:07
6/17/2011 8:08
6/17/2011 8:09
6/17/2011 8:10
6/17/2011 8:11
6/17/2011 8:12
6/17/2011 8:13
6/17/2011 8:14
6/17/2011 8:15
6/17/2011 8:16
6.74
6.67
6.63
6.61
6.6
6.58
6.57
6.56
6.52
6.49
6.39
6.23
6.14
6.02
5.89
5.8
5.7
5.61
5.53
5.46
5.42
5.46
5.51
5.55
5.56
5.57
5.57
5.59
5.62
5.62
5.59
5.53
5.52
5.5
5.5
5.46
5.42
5.37
5.32
5.31
5.3
5.3
5.27
5.24
5.23
5.23
5.22
5.21
6/17/2011 8:17
6/17/2011 8:18
6/17/2011 8:19
6/17/2011 8:20
6/17/2011 8:21
6/17/2011 8:22
6/17/2011 8:23
6/17/2011 8:24
6/17/2011 8:25
6/17/2011 8:26
6/17/2011 8:27
6/17/2011 8:28
6/17/2011 8:29
6/17/2011 8:30
6/17/2011 8:31
6/17/2011 8:32
6/17/2011 8:33
6/17/2011 8:34
6/17/2011 8:35
6/17/2011 8:36
6/17/2011 8:37
6/17/2011 8:38
6/17/2011 8:39
6/17/2011 8:40
6/17/2011 8:41
6/17/2011 8:42
6/17/2011 8:43
6/17/2011 8:44
6/17/2011 8:45
6/17/2011 8:46
6/17/2011 8:47
6/17/2011 8:48
6/17/2011 8:49
6/17/2011 8:50
6/17/2011 8:51
6/17/2011 8:52
6/17/2011 8:53
6/17/2011 8:54
6/17/2011 8:55
6/17/2011 8:56
6/17/2011 8:57
6/17/2011 8:58
6/17/2011 8:59
6/17/2011 9:00
6/17/2011 9:01
6/17/2011 9:02
6/17/2011 9:03
6/17/2011 9:04
5.17
5.13
5.08
5.06
5.05
5.03
5.02
4.98
4.97
4.96
4.95
4.93
4.87
4.84
4.78
4.74
4.68
4.62
4.54
4.45
4.38
4.31
4.24
4.18
4.12
4.06
4.04
4.01
4.03
4.02
4.02
4.02
4.01
4.04
4.04
4.05
4.04
4.02
4
3.98
3.96
3.92
3.86
3.79
3.71
3.61
3.55
3.46
6/17/2011 9:05
6/17/2011 9:06
6/17/2011 9:07
6/17/2011 9:08
6/17/2011 9:09
6/17/2011 9:10
6/17/2011 9:11
6/17/2011 9:12
6/17/2011 9:13
6/17/2011 9:14
6/17/2011 9:15
6/17/2011 9:16
6/17/2011 9:17
6/17/2011 9:18
6/17/2011 9:19
6/17/2011 9:20
6/17/2011 9:21
6/17/2011 9:22
6/17/2011 9:23
6/17/2011 9:24
6/17/2011 9:25
6/17/2011 9:26
6/17/2011 9:27
6/17/2011 9:28
6/17/2011 9:29
6/17/2011 9:30
6/17/2011 9:31
6/17/2011 9:32
6/17/2011 9:33
6/17/2011 9:34
6/17/2011 9:35
6/17/2011 9:36
6/17/2011 9:37
6/17/2011 9:38
6/17/2011 9:39
6/17/2011 9:40
6/17/2011 9:41
6/17/2011 9:42
6/17/2011 9:43
6/17/2011 9:44
6/17/2011 9:45
6/17/2011 9:46
6/17/2011 9:47
6/17/2011 9:48
6/17/2011 9:49
6/17/2011 9:50
6/17/2011 9:51
6/17/2011 9:52
3.37
3.29
3.24
3.21
3.2
3.23
3.24
3.28
3.32
3.4
3.45
3.51
3.57
3.61
3.67
3.72
3.77
3.8
3.82
3.8
3.78
3.77
3.72
3.67
3.61
3.54
3.45
3.39
3.34
3.29
3.24
3.2
3.2
3.2
3.21
3.23
3.24
3.22
3.21
3.18
3.16
3.14
3.09
3.04
3
2.97
2.93
2.9
6/17/2011 9:53
6/17/2011 9:54
6/17/2011 9:55
6/17/2011 9:56
6/17/2011 9:57
6/17/2011 9:58
6/17/2011 9:59
6/17/2011 10:00
6/17/2011 10:01
6/17/2011 10:02
6/17/2011 10:03
6/17/2011 10:04
6/17/2011 10:05
6/17/2011 10:06
6/17/2011 10:07
6/17/2011 10:08
6/17/2011 10:09
6/17/2011 10:10
6/17/2011 10:11
6/17/2011 10:12
6/17/2011 10:13
6/17/2011 10:14
6/17/2011 10:15
6/17/2011 10:16
6/17/2011 10:17
6/17/2011 10:18
6/17/2011 10:19
6/17/2011 10:20
6/17/2011 10:21
6/17/2011 10:22
6/17/2011 10:23
6/17/2011 10:24
6/17/2011 10:25
6/17/2011 10:26
6/17/2011 10:27
6/17/2011 10:28
6/17/2011 10:29
6/17/2011 10:30
6/17/2011 10:31
6/17/2011 10:32
6/17/2011 10:33
6/17/2011 10:34
6/17/2011 10:35
6/17/2011 10:36
6/17/2011 10:37
6/17/2011 10:38
6/17/2011 10:39
6/17/2011 10:40
2.87
2.81
2.78
2.72
2.7
2.73
2.76
2.8
2.85
2.88
2.92
2.94
2.96
2.99
2.96
2.95
2.94
2.92
2.9
2.86
2.82
2.77
2.73
2.68
2.66
2.64
2.61
2.61
2.61
2.65
2.68
2.71
2.77
2.82
2.86
2.93
3
3.06
3.11
3.15
3.19
3.2
3.21
3.19
3.16
3.14
3.1
3.1
6/17/2011 10:41
6/17/2011 10:42
6/17/2011 10:43
6/17/2011 10:44
6/17/2011 10:45
6/17/2011 10:46
6/17/2011 10:47
6/17/2011 10:48
6/17/2011 10:49
6/17/2011 10:50
6/17/2011 10:51
6/17/2011 10:52
6/17/2011 10:53
6/17/2011 10:54
6/17/2011 10:55
6/17/2011 10:56
6/17/2011 10:57
6/17/2011 10:58
6/17/2011 10:59
6/17/2011 11:00
6/17/2011 11:01
6/17/2011 11:02
6/17/2011 11:03
6/17/2011 11:04
6/17/2011 11:05
6/17/2011 11:06
6/17/2011 11:07
6/17/2011 11:08
6/17/2011 11:09
6/17/2011 11:10
6/17/2011 11:11
6/17/2011 11:12
6/17/2011 11:13
6/17/2011 11:14
6/17/2011 11:15
6/17/2011 11:16
6/17/2011 11:17
6/17/2011 11:18
6/17/2011 11:19
6/17/2011 11:20
6/17/2011 11:21
6/17/2011 11:22
6/17/2011 11:23
6/17/2011 11:24
6/17/2011 11:25
6/17/2011 11:26
6/17/2011 11:27
6/17/2011 11:28
3.09
3.1
3.09
3.12
3.15
3.18
3.24
3.29
3.34
3.37
3.39
3.41
3.41
3.41
3.39
3.36
3.34
3.32
3.27
3.25
3.19
3.14
3.1
3.08
3.07
3.06
3.11
3.13
3.18
3.26
3.33
3.4
3.44
3.49
3.53
3.55
3.57
3.58
3.58
3.57
3.57
3.57
3.56
3.57
3.56
3.56
3.58
3.59
6/17/2011 11:29
6/17/2011 11:30
6/17/2011 11:31
6/17/2011 11:32
6/17/2011 11:33
6/17/2011 11:34
6/17/2011 11:35
6/17/2011 11:36
6/17/2011 11:37
6/17/2011 11:38
6/17/2011 11:39
6/17/2011 11:40
6/17/2011 11:41
6/17/2011 11:42
6/17/2011 11:43
6/17/2011 11:44
6/17/2011 11:45
6/17/2011 11:46
6/17/2011 11:47
6/17/2011 11:48
6/17/2011 11:49
6/17/2011 11:50
6/17/2011 11:51
6/17/2011 11:52
6/17/2011 11:53
6/17/2011 11:54
6/17/2011 11:55
6/17/2011 11:56
6/17/2011 11:57
6/17/2011 11:58
6/17/2011 11:59
6/17/2011 12:00
6/17/2011 12:01
6/17/2011 12:02
6/17/2011 12:03
6/17/2011 12:04
6/17/2011 12:05
6/17/2011 12:06
6/17/2011 12:07
6/17/2011 12:08
6/17/2011 12:09
6/17/2011 12:10
6/17/2011 12:11
6/17/2011 12:12
6/17/2011 12:13
6/17/2011 12:14
6/17/2011 12:15
6/17/2011 12:16
3.63
3.66
3.69
3.71
3.71
3.74
3.74
3.75
3.75
3.73
3.72
3.7
3.7
3.68
3.68
3.67
3.68
3.7
3.74
3.79
3.85
3.91
3.96
4.03
4.1
4.18
4.23
4.28
4.34
4.36
4.4
4.42
4.46
4.48
4.51
4.56
4.6
4.67
4.73
4.8
4.87
4.95
5.03
5.11
5.17
5.21
5.24
5.26
6/17/2011 12:17
6/17/2011 12:18
6/17/2011 12:19
6/17/2011 12:20
6/17/2011 12:21
6/17/2011 12:22
6/17/2011 12:23
6/17/2011 12:24
6/17/2011 12:25
6/17/2011 12:26
6/17/2011 12:27
6/17/2011 12:28
6/17/2011 12:29
6/17/2011 12:30
6/17/2011 12:31
6/17/2011 12:32
6/17/2011 12:33
6/17/2011 12:34
6/17/2011 12:35
6/17/2011 12:36
6/17/2011 12:37
6/17/2011 12:38
6/17/2011 12:39
6/17/2011 12:40
6/17/2011 12:41
6/17/2011 12:42
6/17/2011 12:43
6/17/2011 12:44
6/17/2011 12:45
6/17/2011 12:46
6/17/2011 12:47
6/17/2011 12:48
6/17/2011 12:49
6/17/2011 12:50
6/17/2011 12:51
6/17/2011 12:52
6/17/2011 12:53
6/17/2011 12:54
6/17/2011 12:55
6/17/2011 12:56
6/17/2011 12:57
6/17/2011 12:58
6/17/2011 12:59
6/17/2011 13:00
6/17/2011 13:01
6/17/2011 13:02
6/17/2011 13:03
6/17/2011 13:04
5.26
5.23
5.2
5.15
5.13
5.09
5.09
5.11
5.13
5.16
5.2
5.27
5.33
5.4
5.47
5.54
5.58
5.64
5.68
5.71
5.73
5.72
5.72
5.72
5.72
5.72
5.71
5.71
5.72
5.73
5.76
5.79
5.81
5.83
5.83
5.86
5.86
5.88
5.88
5.89
5.93
5.96
6.03
6.08
6.15
6.2
6.26
6.32
6/17/2011 13:05
6/17/2011 13:06
6/17/2011 13:07
6/17/2011 13:08
6/17/2011 13:09
6/17/2011 13:10
6/17/2011 13:11
6/17/2011 13:12
6/17/2011 13:13
6/17/2011 13:14
6/17/2011 13:15
6/17/2011 13:16
6/17/2011 13:17
6/17/2011 13:18
6/17/2011 13:19
6/17/2011 13:20
6/17/2011 13:21
6/17/2011 13:22
6/17/2011 13:23
6/17/2011 13:24
6/17/2011 13:25
6/17/2011 13:26
6/17/2011 13:27
6/17/2011 13:28
6/17/2011 13:29
6/17/2011 13:30
6/17/2011 13:31
6/17/2011 13:32
6/17/2011 13:33
6/17/2011 13:34
6/17/2011 13:35
6/17/2011 13:36
6/17/2011 13:37
6/17/2011 13:38
6/17/2011 13:39
6/17/2011 13:40
6/17/2011 13:41
6/17/2011 13:42
6/17/2011 13:43
6/17/2011 13:44
6/17/2011 13:45
6/17/2011 13:46
6/17/2011 13:47
6/17/2011 13:48
6/17/2011 13:49
6/17/2011 13:50
6/17/2011 13:51
6/17/2011 13:52
6.36
6.39
6.38
6.36
6.34
6.31
6.28
6.27
6.25
6.27
6.28
6.35
6.42
6.5
6.59
6.66
6.76
6.83
6.91
6.94
6.96
6.96
6.94
6.94
6.93
6.92
6.88
6.87
6.86
6.87
6.89
6.92
6.95
7
7.05
7.13
7.22
7.31
7.41
7.49
7.59
7.67
7.75
7.82
7.87
7.94
7.98
8.04
6/17/2011 13:53
6/17/2011 13:54
6/17/2011 13:55
6/17/2011 13:56
6/17/2011 13:57
6/17/2011 13:58
6/17/2011 13:59
6/17/2011 14:00
6/17/2011 14:01
6/17/2011 14:02
6/17/2011 14:03
6/17/2011 14:04
6/17/2011 14:05
6/17/2011 14:06
6/17/2011 14:07
6/17/2011 14:08
6/17/2011 14:09
6/17/2011 14:10
6/17/2011 14:11
6/17/2011 14:12
6/17/2011 14:13
6/17/2011 14:14
6/17/2011 14:15
6/17/2011 14:16
6/17/2011 14:17
6/17/2011 14:18
6/17/2011 14:19
6/17/2011 14:20
6/17/2011 14:21
6/17/2011 14:22
6/17/2011 14:23
6/17/2011 14:24
6/17/2011 14:25
6/17/2011 14:26
6/17/2011 14:27
6/17/2011 14:28
6/17/2011 14:29
6/17/2011 14:30
6/17/2011 14:31
6/17/2011 14:32
6/17/2011 14:33
6/17/2011 14:34
6/17/2011 14:35
6/17/2011 14:36
6/17/2011 14:37
6/17/2011 14:38
6/17/2011 14:39
6/17/2011 14:40
8.08
8.13
8.16
8.17
8.18
8.2
8.2
8.19
8.18
8.18
8.19
8.21
8.26
8.3
8.34
8.38
8.43
8.48
8.52
8.57
8.6
8.63
8.63
8.64
8.63
8.63
8.61
8.58
8.57
8.55
8.53
8.5
8.48
8.46
8.45
8.45
8.47
8.49
8.51
8.54
8.58
8.6
8.63
8.66
8.68
8.7
8.71
8.73
6/17/2011 14:41
6/17/2011 14:42
6/17/2011 14:43
6/17/2011 14:44
6/17/2011 14:45
6/17/2011 14:46
6/17/2011 14:47
6/17/2011 14:48
6/17/2011 14:49
6/17/2011 14:50
6/17/2011 14:51
6/17/2011 14:52
6/17/2011 14:53
6/17/2011 14:54
6/17/2011 14:55
6/17/2011 14:56
6/17/2011 14:57
6/17/2011 14:58
6/17/2011 14:59
6/17/2011 15:00
6/17/2011 15:01
6/17/2011 15:02
6/17/2011 15:03
6/17/2011 15:04
6/17/2011 15:05
6/17/2011 15:06
6/17/2011 15:07
6/17/2011 15:08
6/17/2011 15:09
6/17/2011 15:10
6/17/2011 15:11
6/17/2011 15:12
6/17/2011 15:13
6/17/2011 15:14
6/17/2011 15:15
6/17/2011 15:16
6/17/2011 15:17
6/17/2011 15:18
6/17/2011 15:19
6/17/2011 15:20
6/17/2011 15:21
6/17/2011 15:22
6/17/2011 15:23
6/17/2011 15:24
6/17/2011 15:25
6/17/2011 15:26
6/17/2011 15:27
6/17/2011 15:28
8.74
8.76
8.76
8.78
8.81
8.84
8.87
8.91
8.95
8.98
9.02
9.05
9.08
9.07
9.08
9.06
9.05
9.03
9.03
9.05
9.07
9.12
9.19
9.27
9.36
9.44
9.53
9.63
9.73
9.81
9.89
9.95
9.99
10.02
10.03
10.01
9.99
9.92
9.88
9.85
9.83
9.82
9.81
9.82
9.8
9.8
9.78
9.75
6/17/2011 15:29
6/17/2011 15:30
6/17/2011 15:31
6/17/2011 15:32
6/17/2011 15:33
6/17/2011 15:34
6/17/2011 15:35
6/17/2011 15:36
6/17/2011 15:37
6/17/2011 15:38
6/17/2011 15:39
6/17/2011 15:40
6/17/2011 15:41
6/17/2011 15:42
6/17/2011 15:43
6/17/2011 15:44
6/17/2011 15:45
6/17/2011 15:46
6/17/2011 15:47
6/17/2011 15:48
6/17/2011 15:49
6/17/2011 15:50
6/17/2011 15:51
6/17/2011 15:52
6/17/2011 15:53
6/17/2011 15:54
6/17/2011 15:55
6/17/2011 15:56
6/17/2011 15:57
6/17/2011 15:58
6/17/2011 15:59
6/17/2011 16:00
6/17/2011 16:01
6/17/2011 16:02
6/17/2011 16:03
6/17/2011 16:04
6/17/2011 16:05
6/17/2011 16:06
6/17/2011 16:07
6/17/2011 16:08
6/17/2011 16:09
6/17/2011 16:10
6/17/2011 16:11
6/17/2011 16:12
6/17/2011 16:13
6/17/2011 16:14
6/17/2011 16:15
6/17/2011 16:16
9.69
9.61
9.53
9.45
9.37
9.31
9.25
9.22
9.2
9.2
9.24
9.28
9.33
9.41
9.5
9.59
9.69
9.78
9.88
9.97
10.02
10.09
10.13
10.16
10.17
10.15
10.13
10.07
10.02
9.95
9.88
9.79
9.7
9.63
9.56
9.49
9.45
9.42
9.42
9.44
9.46
9.51
9.55
9.59
9.61
9.61
9.6
9.56
6/17/2011 16:17
6/17/2011 16:18
6/17/2011 16:19
6/17/2011 16:20
6/17/2011 16:21
6/17/2011 16:22
6/17/2011 16:23
6/17/2011 16:24
6/17/2011 16:25
6/17/2011 16:26
6/17/2011 16:27
6/17/2011 16:28
6/17/2011 16:29
6/17/2011 16:30
6/17/2011 16:31
6/17/2011 16:32
6/17/2011 16:33
6/17/2011 16:34
6/17/2011 16:35
6/17/2011 16:36
6/17/2011 16:37
6/17/2011 16:38
6/17/2011 16:39
6/17/2011 16:40
6/17/2011 16:41
6/17/2011 16:42
6/17/2011 16:43
6/17/2011 16:44
6/17/2011 16:45
6/17/2011 16:46
6/17/2011 16:47
6/17/2011 16:48
6/17/2011 16:49
6/17/2011 16:50
6/17/2011 16:51
6/17/2011 16:52
6/17/2011 16:53
6/17/2011 16:54
6/17/2011 16:55
6/17/2011 16:56
6/17/2011 16:57
6/17/2011 16:58
6/17/2011 16:59
6/17/2011 17:00
6/17/2011 17:01
6/17/2011 17:02
6/17/2011 17:03
6/17/2011 17:04
9.53
9.48
9.44
9.41
9.4
9.42
9.45
9.49
9.55
9.63
9.69
9.76
9.82
9.87
9.91
9.92
9.92
9.88
9.85
9.79
9.73
9.68
9.63
9.59
9.58
9.57
9.58
9.58
9.59
9.6
9.6
9.61
9.6
9.59
9.53
9.5
9.43
9.37
9.33
9.27
9.25
9.21
9.19
9.19
9.2
9.21
9.22
9.21
6/17/2011 17:05
6/17/2011 17:06
6/17/2011 17:07
6/17/2011 17:08
6/17/2011 17:09
6/17/2011 17:10
6/17/2011 17:11
6/17/2011 17:12
6/17/2011 17:13
6/17/2011 17:14
6/17/2011 17:15
6/17/2011 17:16
6/17/2011 17:17
6/17/2011 17:18
6/17/2011 17:19
6/17/2011 17:20
6/17/2011 17:21
6/17/2011 17:22
6/17/2011 17:23
6/17/2011 17:24
6/17/2011 17:25
6/17/2011 17:26
6/17/2011 17:27
6/17/2011 17:28
6/17/2011 17:29
6/17/2011 17:30
6/17/2011 17:31
6/17/2011 17:32
6/17/2011 17:33
6/17/2011 17:34
6/17/2011 17:35
6/17/2011 17:36
6/17/2011 17:37
6/17/2011 17:38
6/17/2011 17:39
6/17/2011 17:40
6/17/2011 17:41
6/17/2011 17:42
6/17/2011 17:43
6/17/2011 17:44
6/17/2011 17:45
6/17/2011 17:46
6/17/2011 17:47
6/17/2011 17:48
6/17/2011 17:49
6/17/2011 17:50
6/17/2011 17:51
6/17/2011 17:52
9.23
9.23
9.26
9.27
9.28
9.3
9.3
9.32
9.29
9.25
9.19
9.1
9
8.88
8.77
8.65
8.54
8.44
8.39
8.36
8.37
8.39
8.43
8.49
8.55
8.6
8.64
8.64
8.61
8.56
8.49
8.41
8.32
8.24
8.16
8.08
8.05
8.01
7.95
7.96
8.02
8.06
8.14
8.18
8.21
8.22
8.24
8.24
6/17/2011 17:53
6/17/2011 17:54
6/17/2011 17:55
6/17/2011 17:56
6/17/2011 17:57
6/17/2011 17:58
6/17/2011 17:59
6/17/2011 18:00
6/17/2011 18:01
6/17/2011 18:02
6/17/2011 18:03
6/17/2011 18:04
6/17/2011 18:05
6/17/2011 18:06
6/17/2011 18:07
6/17/2011 18:08
6/17/2011 18:09
6/17/2011 18:10
6/17/2011 18:11
6/17/2011 18:12
6/17/2011 18:13
6/17/2011 18:14
6/17/2011 18:15
6/17/2011 18:16
6/17/2011 18:17
6/17/2011 18:18
6/17/2011 18:19
6/17/2011 18:20
6/17/2011 18:21
6/17/2011 18:22
6/17/2011 18:23
6/17/2011 18:24
6/17/2011 18:25
6/17/2011 18:26
6/17/2011 18:27
6/17/2011 18:28
6/17/2011 18:29
6/17/2011 18:30
6/17/2011 18:31
6/17/2011 18:32
6/17/2011 18:33
6/17/2011 18:34
6/17/2011 18:35
6/17/2011 18:36
6/17/2011 18:37
6/17/2011 18:38
6/17/2011 18:39
6/17/2011 18:40
8.21
8.17
8.1
8.01
7.92
7.84
7.75
7.65
7.57
7.5
7.46
7.46
7.48
7.5
7.54
7.57
7.62
7.68
7.73
7.73
7.74
7.73
7.68
7.59
7.52
7.43
7.3
7.21
7.12
7.02
6.91
6.81
6.7
6.64
6.59
6.56
6.53
6.51
6.49
6.49
6.57
6.6
6.67
6.66
6.67
6.66
6.64
6.61
6/17/2011 18:41
6/17/2011 18:42
6/17/2011 18:43
6/17/2011 18:44
6/17/2011 18:45
6/17/2011 18:46
6/17/2011 18:47
6/17/2011 18:48
6/17/2011 18:49
6/17/2011 18:50
6/17/2011 18:51
6/17/2011 18:52
6/17/2011 18:53
6/17/2011 18:54
6/17/2011 18:55
6/17/2011 18:56
6/17/2011 18:57
6/17/2011 18:58
6/17/2011 18:59
6/17/2011 19:00
6/17/2011 19:01
6/17/2011 19:02
6/17/2011 19:03
6/17/2011 19:04
6/17/2011 19:05
6/17/2011 19:06
6/17/2011 19:07
6/17/2011 19:08
6/17/2011 19:09
6/17/2011 19:10
6/17/2011 19:11
6/17/2011 19:12
6/17/2011 19:13
6/17/2011 19:14
6/17/2011 19:15
6/17/2011 19:16
6/17/2011 19:17
6/17/2011 19:18
6/17/2011 19:19
6/17/2011 19:20
6/17/2011 19:21
6/17/2011 19:22
6/17/2011 19:23
6/17/2011 19:24
6/17/2011 19:25
6/17/2011 19:26
6/17/2011 19:27
6/17/2011 19:28
6.54
6.47
6.37
6.3
6.22
6.16
6.07
5.99
5.92
5.87
5.83
5.81
5.81
5.77
5.78
5.78
5.82
5.82
5.83
5.81
5.8
5.8
5.78
5.78
5.74
5.71
5.64
5.6
5.55
5.48
5.4
5.32
5.24
5.17
5.13
5.07
5.02
4.97
4.93
4.91
4.91
4.92
4.91
4.93
4.94
4.95
4.95
4.95
6/17/2011 19:29
6/17/2011 19:30
6/17/2011 19:31
6/17/2011 19:32
6/17/2011 19:33
6/17/2011 19:34
6/17/2011 19:35
6/17/2011 19:36
6/17/2011 19:37
6/17/2011 19:38
6/17/2011 19:39
6/17/2011 19:40
6/17/2011 19:41
6/17/2011 19:42
6/17/2011 19:43
6/17/2011 19:44
6/17/2011 19:45
6/17/2011 19:46
6/17/2011 19:47
6/17/2011 19:48
6/17/2011 19:49
6/17/2011 19:50
6/17/2011 19:51
6/17/2011 19:52
6/17/2011 19:53
6/17/2011 19:54
6/17/2011 19:55
6/17/2011 19:56
6/17/2011 19:57
6/17/2011 19:58
6/17/2011 19:59
6/17/2011 20:00
6/17/2011 20:01
6/17/2011 20:02
6/17/2011 20:03
6/17/2011 20:04
6/17/2011 20:05
6/17/2011 20:06
6/17/2011 20:07
6/17/2011 20:08
6/17/2011 20:09
6/17/2011 20:10
6/17/2011 20:11
6/17/2011 20:12
6/17/2011 20:13
6/17/2011 20:14
6/17/2011 20:15
6/17/2011 20:16
4.92
4.87
4.84
4.81
4.78
4.73
4.69
4.62
4.57
4.52
4.47
4.41
4.34
4.29
4.23
4.2
4.17
4.16
4.13
4.1
4.09
4.08
4.06
4.03
3.98
3.95
3.91
3.85
3.81
3.74
3.67
3.6
3.52
3.45
3.37
3.33
3.29
3.24
3.18
3.05
2.99
2.97
2.97
3.01
3.01
3.02
3.04
3.11
6/17/2011 20:17
6/17/2011 20:18
6/17/2011 20:19
6/17/2011 20:20
6/17/2011 20:21
6/17/2011 20:22
6/17/2011 20:23
6/17/2011 20:24
6/17/2011 20:25
6/17/2011 20:26
6/17/2011 20:27
6/17/2011 20:28
6/17/2011 20:29
6/17/2011 20:30
6/17/2011 20:31
6/17/2011 20:32
6/17/2011 20:33
6/17/2011 20:34
6/17/2011 20:35
6/17/2011 20:36
6/17/2011 20:37
6/17/2011 20:38
6/17/2011 20:39
6/17/2011 20:40
6/17/2011 20:41
6/17/2011 20:42
6/17/2011 20:43
6/17/2011 20:44
6/17/2011 20:45
6/17/2011 20:46
6/17/2011 20:47
6/17/2011 20:48
6/17/2011 20:49
6/17/2011 20:50
6/17/2011 20:51
6/17/2011 20:52
6/17/2011 20:53
6/17/2011 20:54
6/17/2011 20:55
6/17/2011 20:56
6/17/2011 20:57
6/17/2011 20:58
6/17/2011 20:59
6/17/2011 21:00
6/17/2011 21:01
6/17/2011 21:02
6/17/2011 21:03
6/17/2011 21:04
3.19
3.24
3.29
3.28
3.29
3.3
3.31
3.32
3.29
3.27
3.2
3.18
3.18
3.13
3.11
3.06
3.02
3.02
3
3.01
2.99
2.96
2.96
2.97
3.02
3.04
3.07
3.07
3.07
3.07
3.06
3.03
2.97
2.88
2.78
2.66
2.56
2.44
2.33
2.22
2.13
2.09
2.08
2.09
2.1
2.12
2.17
2.21
6/17/2011 21:05
6/17/2011 21:06
6/17/2011 21:07
6/17/2011 21:08
6/17/2011 21:09
6/17/2011 21:10
6/17/2011 21:11
6/17/2011 21:12
6/17/2011 21:13
6/17/2011 21:14
6/17/2011 21:15
6/17/2011 21:16
6/17/2011 21:17
6/17/2011 21:18
6/17/2011 21:19
6/17/2011 21:20
6/17/2011 21:21
6/17/2011 21:22
6/17/2011 21:23
6/17/2011 21:24
6/17/2011 21:25
6/17/2011 21:26
6/17/2011 21:27
6/17/2011 21:28
6/17/2011 21:29
6/17/2011 21:30
6/17/2011 21:31
6/17/2011 21:32
6/17/2011 21:33
6/17/2011 21:34
6/17/2011 21:35
6/17/2011 21:36
6/17/2011 21:37
6/17/2011 21:38
6/17/2011 21:39
6/17/2011 21:40
6/17/2011 21:41
6/17/2011 21:42
6/17/2011 21:43
6/17/2011 21:44
6/17/2011 21:45
6/17/2011 21:46
6/17/2011 21:47
6/17/2011 21:48
6/17/2011 21:49
6/17/2011 21:50
6/17/2011 21:51
6/17/2011 21:52
2.27
2.31
2.32
2.32
2.29
2.25
2.2
2.11
2.01
1.9
1.79
1.71
1.65
1.6
1.58
1.59
1.62
1.68
1.75
1.82
1.91
1.96
2.03
2.1
2.15
2.17
2.16
2.14
2.12
2.07
2.01
1.96
1.88
1.81
1.74
1.73
1.71
1.7
1.72
1.73
1.79
1.84
1.93
2
2.07
2.14
2.2
2.29
6/17/2011 21:53
6/17/2011 21:54
6/17/2011 21:55
6/17/2011 21:56
6/17/2011 21:57
6/17/2011 21:58
6/17/2011 21:59
6/17/2011 22:00
6/17/2011 22:01
6/17/2011 22:02
6/17/2011 22:03
6/17/2011 22:04
6/17/2011 22:05
6/17/2011 22:06
6/17/2011 22:07
6/17/2011 22:08
6/17/2011 22:09
6/17/2011 22:10
6/17/2011 22:11
6/17/2011 22:12
6/17/2011 22:13
6/17/2011 22:14
6/17/2011 22:15
6/17/2011 22:16
6/17/2011 22:17
6/17/2011 22:18
6/17/2011 22:19
6/17/2011 22:20
6/17/2011 22:21
6/17/2011 22:22
6/17/2011 22:23
6/17/2011 22:24
6/17/2011 22:25
6/17/2011 22:26
6/17/2011 22:27
6/17/2011 22:28
6/17/2011 22:29
6/17/2011 22:30
6/17/2011 22:31
6/17/2011 22:32
6/17/2011 22:33
6/17/2011 22:34
6/17/2011 22:35
6/17/2011 22:36
6/17/2011 22:37
6/17/2011 22:38
6/17/2011 22:39
6/17/2011 22:40
2.33
2.38
2.4
2.41
2.39
2.33
2.27
2.19
2.1
2.01
1.94
1.84
1.77
1.71
1.68
1.67
1.65
1.66
1.68
1.71
1.74
1.82
1.88
1.93
2
2.06
2.12
2.14
2.16
2.16
2.13
2.11
2.08
2.06
2.04
2.03
1.99
1.97
1.96
1.98
1.96
1.98
2
2.03
2.09
2.12
2.17
2.21
6/17/2011 22:41
6/17/2011 22:42
6/17/2011 22:43
6/17/2011 22:44
6/17/2011 22:45
6/17/2011 22:46
6/17/2011 22:47
6/17/2011 22:48
6/17/2011 22:49
6/17/2011 22:50
6/17/2011 22:51
6/17/2011 22:52
6/17/2011 22:53
6/17/2011 22:54
6/17/2011 22:55
6/17/2011 22:56
6/17/2011 22:57
6/17/2011 22:58
6/17/2011 22:59
6/17/2011 23:00
6/17/2011 23:01
6/17/2011 23:02
6/17/2011 23:03
6/17/2011 23:04
6/17/2011 23:05
6/17/2011 23:06
6/17/2011 23:07
6/17/2011 23:08
6/17/2011 23:09
6/17/2011 23:10
6/17/2011 23:11
6/17/2011 23:12
6/17/2011 23:13
6/17/2011 23:14
6/17/2011 23:15
6/17/2011 23:16
6/17/2011 23:17
6/17/2011 23:18
6/17/2011 23:19
6/17/2011 23:20
6/17/2011 23:21
6/17/2011 23:22
6/17/2011 23:23
6/17/2011 23:24
6/17/2011 23:25
6/17/2011 23:26
6/17/2011 23:27
6/17/2011 23:28
2.27
2.32
2.37
2.43
2.43
2.45
2.48
2.48
2.48
2.47
2.44
2.4
2.35
2.34
2.32
2.3
2.31
2.32
2.37
2.42
2.5
2.55
2.61
2.66
2.7
2.75
2.77
2.8
2.8
2.78
2.8
2.79
2.79
2.8
2.78
2.79
2.83
2.84
2.89
2.92
2.97
3.01
3.07
3.13
3.16
3.22
3.21
3.24
6/17/2011 23:29
6/17/2011 23:30
6/17/2011 23:31
6/17/2011 23:32
6/17/2011 23:33
6/17/2011 23:34
6/17/2011 23:35
6/17/2011 23:36
6/17/2011 23:37
6/17/2011 23:38
6/17/2011 23:39
6/17/2011 23:40
6/17/2011 23:41
6/17/2011 23:42
6/17/2011 23:43
6/17/2011 23:44
6/17/2011 23:45
6/17/2011 23:46
6/17/2011 23:47
6/17/2011 23:48
6/17/2011 23:49
6/17/2011 23:50
6/17/2011 23:51
6/17/2011 23:52
6/17/2011 23:53
6/17/2011 23:54
6/17/2011 23:55
6/17/2011 23:56
6/18/2011 0:02
6/18/2011 0:03
6/18/2011 0:04
6/18/2011 0:05
6/18/2011 0:06
6/18/2011 0:07
6/18/2011 0:08
6/18/2011 0:09
6/18/2011 0:10
6/18/2011 0:11
6/18/2011 0:12
6/18/2011 0:13
6/18/2011 0:14
6/18/2011 0:15
6/18/2011 0:16
6/18/2011 0:17
6/18/2011 0:18
6/18/2011 0:19
6/18/2011 0:20
6/18/2011 0:21
3.23
3.22
3.22
3.19
3.18
3.16
3.17
3.19
3.22
3.27
3.31
3.36
3.43
3.5
3.58
3.65
3.7
3.77
3.81
3.87
3.91
3.95
4
4.01
4.06
4.08
4.13
4.16
4.38
4.41
4.44
4.45
4.48
4.48
4.48
4.48
4.47
4.46
4.46
4.46
4.46
4.49
4.52
4.58
4.63
4.7
4.79
4.86
6/18/2011 0:22
6/18/2011 0:23
6/18/2011 0:24
6/18/2011 0:25
6/18/2011 0:26
6/18/2011 0:27
6/18/2011 0:28
6/18/2011 0:29
6/18/2011 0:30
6/18/2011 0:31
6/18/2011 0:32
6/18/2011 0:33
6/18/2011 0:34
6/18/2011 0:35
6/18/2011 0:36
6/18/2011 0:37
6/18/2011 0:38
6/18/2011 0:39
6/18/2011 0:40
6/18/2011 0:41
6/18/2011 0:42
6/18/2011 0:43
6/18/2011 0:44
6/18/2011 0:45
6/18/2011 0:46
6/18/2011 0:47
6/18/2011 0:48
6/18/2011 0:49
6/18/2011 0:50
6/18/2011 0:51
6/18/2011 0:52
6/18/2011 0:53
6/18/2011 0:54
6/18/2011 0:55
6/18/2011 0:56
6/18/2011 0:57
6/18/2011 0:58
6/18/2011 0:59
6/18/2011 1:00
6/18/2011 1:01
6/18/2011 1:02
6/18/2011 1:03
6/18/2011 1:04
6/18/2011 1:05
6/18/2011 1:06
6/18/2011 1:07
6/18/2011 1:08
6/18/2011 1:09
4.95
5.03
5.11
5.17
5.23
5.28
5.32
5.36
5.38
5.41
5.41
5.42
5.42
5.41
5.42
5.41
5.41
5.41
5.43
5.44
5.48
5.51
5.54
5.58
5.62
5.66
5.7
5.77
5.83
5.88
5.94
5.99
6.04
6.08
6.13
6.17
6.21
6.25
6.31
6.37
6.42
6.48
6.53
6.59
6.65
6.7
6.77
6.83
6/18/2011 1:10
6/18/2011 1:11
6/18/2011 1:12
6/18/2011 1:13
6/18/2011 1:14
6/18/2011 1:15
6/18/2011 1:16
6/18/2011 1:17
6/18/2011 1:18
6/18/2011 1:19
6/18/2011 1:20
6/18/2011 1:21
6/18/2011 1:22
6/18/2011 1:23
6/18/2011 1:24
6/18/2011 1:25
6/18/2011 1:26
6/18/2011 1:27
6/18/2011 1:28
6/18/2011 1:29
6/18/2011 1:30
6/18/2011 1:31
6/18/2011 1:32
6/18/2011 1:33
6/18/2011 1:34
6/18/2011 1:35
6/18/2011 1:36
6/18/2011 1:37
6/18/2011 1:38
6/18/2011 1:39
6/18/2011 1:40
6/18/2011 1:41
6/18/2011 1:42
6/18/2011 1:43
6/18/2011 1:44
6/18/2011 1:45
6/18/2011 1:46
6/18/2011 1:47
6/18/2011 1:48
6/18/2011 1:49
6/18/2011 1:50
6/18/2011 1:51
6/18/2011 1:52
6/18/2011 1:53
6/18/2011 1:54
6/18/2011 1:55
6/18/2011 1:56
6/18/2011 1:57
6.89
6.96
7.03
7.1
7.16
7.23
7.27
7.34
7.4
7.45
7.52
7.57
7.63
7.68
7.73
7.8
7.84
7.89
7.93
7.97
8.02
8.04
8.07
8.1
8.11
8.13
8.13
8.15
8.15
8.16
8.2
8.23
8.27
8.31
8.36
8.4
8.45
8.51
8.57
8.6
8.64
8.67
8.68
8.68
8.67
8.67
8.63
8.62
6/18/2011 1:58
6/18/2011 1:59
6/18/2011 2:00
6/18/2011 2:01
6/18/2011 2:02
6/18/2011 2:03
6/18/2011 2:04
6/18/2011 2:05
6/18/2011 2:06
6/18/2011 2:07
6/18/2011 2:08
6/18/2011 2:09
6/18/2011 2:10
6/18/2011 2:11
6/18/2011 2:12
6/18/2011 2:13
6/18/2011 2:14
6/18/2011 2:15
6/18/2011 2:16
6/18/2011 2:17
6/18/2011 2:18
6/18/2011 2:19
6/18/2011 2:20
6/18/2011 2:21
6/18/2011 2:22
6/18/2011 2:23
6/18/2011 2:24
6/18/2011 2:25
6/18/2011 2:26
6/18/2011 2:27
6/18/2011 2:28
6/18/2011 2:29
6/18/2011 2:30
6/18/2011 2:31
6/18/2011 2:32
6/18/2011 2:33
6/18/2011 2:34
6/18/2011 2:35
6/18/2011 2:36
6/18/2011 2:37
6/18/2011 2:38
6/18/2011 2:39
6/18/2011 2:40
6/18/2011 2:41
6/18/2011 2:42
6/18/2011 2:43
6/18/2011 2:44
6/18/2011 2:45
8.6
8.6
8.63
8.68
8.72
8.79
8.88
8.95
9.05
9.14
9.24
9.31
9.39
9.46
9.53
9.59
9.64
9.68
9.69
9.73
9.75
9.78
9.81
9.83
9.84
9.86
9.89
9.9
9.9
9.92
9.94
9.97
10.02
10.08
10.14
10.18
10.21
10.19
10.18
10.22
10.29
10.34
10.34
10.24
10.16
10.24
10.29
10.38
6/18/2011 2:46
6/18/2011 2:47
6/18/2011 2:48
6/18/2011 2:49
6/18/2011 2:50
6/18/2011 2:51
6/18/2011 2:52
6/18/2011 2:53
6/18/2011 2:54
6/18/2011 2:55
6/18/2011 2:56
6/18/2011 2:57
6/18/2011 2:58
6/18/2011 2:59
6/18/2011 3:00
6/18/2011 3:01
6/18/2011 3:02
6/18/2011 3:03
6/18/2011 3:04
6/18/2011 3:05
6/18/2011 3:06
6/18/2011 3:07
6/18/2011 3:08
6/18/2011 3:09
6/18/2011 3:10
6/18/2011 3:11
6/18/2011 3:12
6/18/2011 3:13
6/18/2011 3:14
6/18/2011 3:15
6/18/2011 3:16
6/18/2011 3:17
6/18/2011 3:18
6/18/2011 3:19
6/18/2011 3:20
6/18/2011 3:21
6/18/2011 3:22
6/18/2011 3:23
6/18/2011 3:24
6/18/2011 3:25
6/18/2011 3:26
6/18/2011 3:27
6/18/2011 3:28
6/18/2011 3:29
6/18/2011 3:30
6/18/2011 3:31
6/18/2011 3:32
6/18/2011 3:33
10.43
10.45
10.5
10.58
10.71
10.8
10.87
10.93
10.99
11.07
11.17
11.24
11.28
11.25
11.23
11.21
11.19
11.13
11.06
11
10.96
10.94
10.95
10.96
10.96
11.01
11.07
11.15
11.25
11.33
11.42
11.52
11.63
11.72
11.8
11.85
11.86
11.88
11.9
11.89
11.88
11.82
11.77
11.7
11.67
11.62
11.56
11.52
6/18/2011 3:34
6/18/2011 3:35
6/18/2011 3:36
6/18/2011 3:37
6/18/2011 3:38
6/18/2011 3:39
6/18/2011 3:40
6/18/2011 3:41
6/18/2011 3:42
6/18/2011 3:43
6/18/2011 3:44
6/18/2011 3:45
6/18/2011 3:46
6/18/2011 3:47
6/18/2011 3:48
6/18/2011 3:49
6/18/2011 3:50
6/18/2011 3:51
6/18/2011 3:52
6/18/2011 3:53
6/18/2011 3:54
6/18/2011 3:55
6/18/2011 3:56
6/18/2011 3:57
6/18/2011 3:58
6/18/2011 3:59
6/18/2011 4:00
6/18/2011 4:01
6/18/2011 4:02
6/18/2011 4:03
6/18/2011 4:04
6/18/2011 4:05
6/18/2011 4:06
6/18/2011 4:07
6/18/2011 4:08
6/18/2011 4:09
6/18/2011 4:10
6/18/2011 4:11
6/18/2011 4:12
6/18/2011 4:13
6/18/2011 4:14
6/18/2011 4:15
6/18/2011 4:16
6/18/2011 4:17
6/18/2011 4:18
6/18/2011 4:19
6/18/2011 4:20
6/18/2011 4:21
11.48
11.49
11.52
11.58
11.65
11.71
11.8
11.88
11.96
12.02
12.07
12.09
12.11
12.13
12.13
12.11
12.09
12.07
12.05
12.03
12.02
12.01
11.99
11.99
12
12.02
12.04
12.06
12.06
12.07
12.09
12.1
12.12
12.1
12.11
12.12
12.13
12.13
12.12
12.11
12.1
12.1
12.12
12.14
12.16
12.19
12.23
12.27
6/18/2011 4:22
6/18/2011 4:23
6/18/2011 4:24
6/18/2011 4:25
6/18/2011 4:26
6/18/2011 4:27
6/18/2011 4:28
6/18/2011 4:29
6/18/2011 4:30
6/18/2011 4:31
6/18/2011 4:32
6/18/2011 4:33
6/18/2011 4:34
6/18/2011 4:35
6/18/2011 4:36
6/18/2011 4:37
6/18/2011 4:38
6/18/2011 4:39
6/18/2011 4:40
6/18/2011 4:41
6/18/2011 4:42
6/18/2011 4:43
6/18/2011 4:44
6/18/2011 4:45
6/18/2011 4:46
6/18/2011 4:47
6/18/2011 4:48
6/18/2011 4:49
6/18/2011 4:50
6/18/2011 4:51
6/18/2011 4:52
6/18/2011 4:53
6/18/2011 4:54
6/18/2011 4:55
6/18/2011 4:56
6/18/2011 4:57
6/18/2011 4:58
6/18/2011 4:59
6/18/2011 5:00
6/18/2011 5:01
6/18/2011 5:02
6/18/2011 5:03
6/18/2011 5:04
6/18/2011 5:05
6/18/2011 5:06
6/18/2011 5:07
6/18/2011 5:08
6/18/2011 5:09
12.31
12.35
12.37
12.38
12.38
12.4
12.4
12.4
12.38
12.39
12.4
12.41
12.44
12.44
12.44
12.46
12.47
12.47
12.46
12.43
12.39
12.35
12.33
12.29
12.24
12.21
12.18
12.15
12.16
12.15
12.15
12.14
12.14
12.14
12.16
12.18
12.2
12.17
12.11
12.14
12.12
12.07
12.07
12.02
11.99
11.94
11.89
11.87
6/18/2011 5:10
6/18/2011 5:11
6/18/2011 5:12
6/18/2011 5:13
6/18/2011 5:14
6/18/2011 5:15
6/18/2011 5:16
6/18/2011 5:17
6/18/2011 5:18
6/18/2011 5:19
6/18/2011 5:20
6/18/2011 5:21
6/18/2011 5:22
6/18/2011 5:23
6/18/2011 5:24
6/18/2011 5:25
6/18/2011 5:26
6/18/2011 5:27
6/18/2011 5:28
6/18/2011 5:29
6/18/2011 5:30
6/18/2011 5:31
6/18/2011 5:32
6/18/2011 5:33
6/18/2011 5:34
6/18/2011 5:35
6/18/2011 5:36
6/18/2011 5:37
6/18/2011 5:38
6/18/2011 5:39
6/18/2011 5:40
6/18/2011 5:41
6/18/2011 5:42
6/18/2011 5:43
6/18/2011 5:44
6/18/2011 5:45
6/18/2011 5:46
6/18/2011 5:47
6/18/2011 5:48
6/18/2011 5:49
6/18/2011 5:50
6/18/2011 5:51
6/18/2011 5:52
6/18/2011 5:53
6/18/2011 5:54
6/18/2011 5:55
6/18/2011 5:56
6/18/2011 5:57
11.87
11.86
11.86
11.85
11.83
11.83
11.84
11.84
11.82
11.77
11.74
11.72
11.66
11.61
11.52
11.49
11.45
11.38
11.31
11.22
11.18
11.17
11.19
11.21
11.22
11.23
11.26
11.31
11.36
11.37
11.37
11.38
11.39
11.42
11.43
11.42
11.39
11.37
11.33
11.3
11.24
11.18
11.11
11.07
11.06
11.04
11.04
11.01
6/18/2011 5:58
6/18/2011 5:59
6/18/2011 6:00
6/18/2011 6:01
6/18/2011 6:02
6/18/2011 6:03
6/18/2011 6:04
6/18/2011 6:05
6/18/2011 6:06
6/18/2011 6:07
6/18/2011 6:08
6/18/2011 6:09
6/18/2011 6:10
6/18/2011 6:11
6/18/2011 6:12
6/18/2011 6:13
6/18/2011 6:14
6/18/2011 6:15
6/18/2011 6:16
6/18/2011 6:17
6/18/2011 6:18
6/18/2011 6:19
6/18/2011 6:20
6/18/2011 6:21
6/18/2011 6:22
6/18/2011 6:23
6/18/2011 6:24
6/18/2011 6:25
6/18/2011 6:26
6/18/2011 6:27
6/18/2011 6:28
6/18/2011 6:29
6/18/2011 6:30
6/18/2011 6:31
6/18/2011 6:32
6/18/2011 6:33
6/18/2011 6:34
6/18/2011 6:35
6/18/2011 6:36
6/18/2011 6:37
6/18/2011 6:38
6/18/2011 6:39
6/18/2011 6:40
6/18/2011 6:41
6/18/2011 6:42
6/18/2011 6:43
6/18/2011 6:44
6/18/2011 6:45
10.99
10.95
10.94
10.94
10.91
10.9
10.9
10.91
10.92
10.95
10.94
10.91
10.88
10.85
10.79
10.75
10.68
10.61
10.56
10.53
10.5
10.47
10.43
10.38
10.35
10.32
10.3
10.26
10.2
10.14
10.06
9.99
9.92
9.85
9.77
9.69
9.64
9.6
9.58
9.57
9.57
9.59
9.64
9.56
9.6
9.63
9.56
9.57
6/18/2011 6:46
6/18/2011 6:47
6/18/2011 6:48
6/18/2011 6:49
6/18/2011 6:50
6/18/2011 6:51
6/18/2011 6:52
6/18/2011 6:53
6/18/2011 6:54
6/18/2011 6:55
6/18/2011 6:56
6/18/2011 6:57
6/18/2011 6:58
6/18/2011 6:59
6/18/2011 7:00
6/18/2011 7:01
6/18/2011 7:02
6/18/2011 7:03
6/18/2011 7:04
6/18/2011 7:05
6/18/2011 7:06
6/18/2011 7:07
6/18/2011 7:08
6/18/2011 7:09
6/18/2011 7:10
6/18/2011 7:11
6/18/2011 7:12
6/18/2011 7:13
6/18/2011 7:14
6/18/2011 7:15
6/18/2011 7:16
6/18/2011 7:17
6/18/2011 7:18
6/18/2011 7:19
6/18/2011 7:20
6/18/2011 7:21
6/18/2011 7:22
6/18/2011 7:23
6/18/2011 7:24
6/18/2011 7:25
6/18/2011 7:26
6/18/2011 7:27
6/18/2011 7:28
6/18/2011 7:29
6/18/2011 7:30
6/18/2011 7:31
6/18/2011 7:32
6/18/2011 7:33
9.54
9.52
9.45
9.34
9.27
9.22
9.19
9.14
9.08
9.01
8.94
8.92
8.94
8.89
8.88
8.81
8.79
8.75
8.73
8.71
8.63
8.58
8.5
8.48
8.44
8.37
8.32
8.25
8.21
8.16
8.15
8.13
8.11
8.09
8.1
8.12
8.18
8.18
8.18
8.18
8.16
8.13
8.08
8.02
7.92
7.84
7.74
7.66
6/18/2011 7:34
6/18/2011 7:35
6/18/2011 7:36
6/18/2011 7:37
6/18/2011 7:38
6/18/2011 7:39
6/18/2011 7:40
6/18/2011 7:41
6/18/2011 7:42
6/18/2011 7:43
6/18/2011 7:44
6/18/2011 7:45
6/18/2011 7:46
6/18/2011 7:47
6/18/2011 7:48
6/18/2011 7:49
6/18/2011 7:50
6/18/2011 7:51
6/18/2011 7:52
6/18/2011 7:53
6/18/2011 7:54
6/18/2011 7:55
6/18/2011 7:56
6/18/2011 7:57
6/18/2011 7:58
6/18/2011 7:59
6/18/2011 8:00
6/18/2011 8:01
6/18/2011 8:02
6/18/2011 8:03
6/18/2011 8:04
6/18/2011 8:05
6/18/2011 8:06
6/18/2011 8:07
6/18/2011 8:08
6/18/2011 8:09
6/18/2011 8:10
6/18/2011 8:11
6/18/2011 8:12
6/18/2011 8:13
6/18/2011 8:14
6/18/2011 8:15
6/18/2011 8:16
6/18/2011 8:17
6/18/2011 8:18
6/18/2011 8:19
6/18/2011 8:20
6/18/2011 8:21
7.57
7.48
7.4
7.34
7.33
7.3
7.33
7.34
7.35
7.37
7.38
7.38
7.38
7.34
7.3
7.25
7.2
7.14
7.07
7.01
6.91
6.86
6.78
6.73
6.68
6.64
6.62
6.58
6.57
6.55
6.54
6.51
6.48
6.46
6.4
6.34
6.26
6.18
6.09
6
5.92
5.85
5.79
5.75
5.72
5.74
5.75
5.75
6/18/2011 8:22
6/18/2011 8:23
6/18/2011 8:24
6/18/2011 8:25
6/18/2011 8:26
6/18/2011 8:27
6/18/2011 8:28
6/18/2011 8:29
6/18/2011 8:30
6/18/2011 8:31
6/18/2011 8:32
6/18/2011 8:33
6/18/2011 8:34
6/18/2011 8:35
6/18/2011 8:36
6/18/2011 8:37
6/18/2011 8:38
6/18/2011 8:39
6/18/2011 8:40
6/18/2011 8:41
6/18/2011 8:42
6/18/2011 8:43
6/18/2011 8:44
6/18/2011 8:45
6/18/2011 8:46
6/18/2011 8:47
6/18/2011 8:48
6/18/2011 8:49
6/18/2011 8:50
6/18/2011 8:51
6/18/2011 8:52
6/18/2011 8:53
6/18/2011 8:54
6/18/2011 8:55
6/18/2011 8:56
6/18/2011 8:57
6/18/2011 8:58
6/18/2011 8:59
6/18/2011 9:00
6/18/2011 9:01
6/18/2011 9:02
6/18/2011 9:03
6/18/2011 9:04
6/18/2011 9:05
6/18/2011 9:06
6/18/2011 9:07
6/18/2011 9:08
6/18/2011 9:09
5.77
5.76
5.78
5.76
5.75
5.72
5.66
5.62
5.55
5.51
5.46
5.42
5.39
5.36
5.34
5.33
5.34
5.35
5.35
5.34
5.35
5.32
5.3
5.26
5.22
5.18
5.12
5.06
4.99
4.94
4.88
4.83
4.78
4.73
4.7
4.67
4.65
4.63
4.63
4.6
4.57
4.55
4.54
4.51
4.49
4.48
4.45
4.43
6/18/2011 9:10
6/18/2011 9:11
6/18/2011 9:12
6/18/2011 9:13
6/18/2011 9:14
6/18/2011 9:15
6/18/2011 9:16
6/18/2011 9:17
6/18/2011 9:18
6/18/2011 9:19
6/18/2011 9:20
6/18/2011 9:21
6/18/2011 9:22
6/18/2011 9:23
6/18/2011 9:24
6/18/2011 9:25
6/18/2011 9:26
6/18/2011 9:27
6/18/2011 9:28
6/18/2011 9:29
6/18/2011 9:30
6/18/2011 9:31
6/18/2011 9:32
6/18/2011 9:33
6/18/2011 9:34
6/18/2011 9:35
6/18/2011 9:36
6/18/2011 9:37
6/18/2011 9:38
6/18/2011 9:39
6/18/2011 9:40
6/18/2011 9:41
6/18/2011 9:42
6/18/2011 9:43
6/18/2011 9:44
6/18/2011 9:45
6/18/2011 9:46
6/18/2011 9:47
6/18/2011 9:48
6/18/2011 9:49
6/18/2011 9:50
6/18/2011 9:51
6/18/2011 9:52
6/18/2011 9:53
6/18/2011 9:54
6/18/2011 9:55
6/18/2011 9:56
6/18/2011 9:57
4.4
4.38
4.32
4.29
4.23
4.19
4.16
4.12
4.09
4.04
4.03
3.98
3.95
3.91
3.86
3.8
3.75
3.72
3.67
3.64
3.6
3.58
3.55
3.55
3.52
3.51
3.5
3.48
3.48
3.48
3.5
3.52
3.54
3.56
3.59
3.61
3.64
3.66
3.68
3.68
3.66
3.64
3.58
3.53
3.45
3.38
3.33
3.29
6/18/2011 9:58
6/18/2011 9:59
6/18/2011 10:00
6/18/2011 10:01
6/18/2011 10:02
6/18/2011 10:03
6/18/2011 10:04
6/18/2011 10:05
6/18/2011 10:06
6/18/2011 10:07
6/18/2011 10:08
6/18/2011 10:09
6/18/2011 10:10
6/18/2011 10:11
6/18/2011 10:12
6/18/2011 10:13
6/18/2011 10:14
6/18/2011 10:15
6/18/2011 10:16
6/18/2011 10:17
6/18/2011 10:18
6/18/2011 10:19
6/18/2011 10:20
6/18/2011 10:21
6/18/2011 10:22
6/18/2011 10:23
6/18/2011 10:24
6/18/2011 10:25
6/18/2011 10:26
6/18/2011 10:27
6/18/2011 10:28
6/18/2011 10:29
6/18/2011 10:30
6/18/2011 10:31
6/18/2011 10:32
6/18/2011 10:33
6/18/2011 10:34
6/18/2011 10:35
6/18/2011 10:36
6/18/2011 10:37
6/18/2011 10:38
6/18/2011 10:39
6/18/2011 10:40
6/18/2011 10:41
6/18/2011 10:42
6/18/2011 10:43
6/18/2011 10:44
6/18/2011 10:45
3.25
3.23
3.24
3.24
3.26
3.29
3.31
3.34
3.34
3.34
3.31
3.3
3.26
3.22
3.17
3.14
3.11
3.08
3.04
2.99
3
3.02
3.06
2.99
2.95
2.96
2.94
3.02
3.02
3.03
3.04
3.04
3.09
3.14
3.17
3.16
3.13
3.1
3.1
3.1
3.09
3.04
2.98
2.93
2.89
2.88
2.85
2.83
6/18/2011 10:46
6/18/2011 10:47
6/18/2011 10:48
6/18/2011 10:49
6/18/2011 10:50
6/18/2011 10:51
6/18/2011 10:52
6/18/2011 10:53
6/18/2011 10:54
6/18/2011 10:55
6/18/2011 10:56
6/18/2011 10:57
6/18/2011 10:58
6/18/2011 10:59
6/18/2011 11:00
6/18/2011 11:01
6/18/2011 11:02
6/18/2011 11:03
6/18/2011 11:04
6/18/2011 11:05
6/18/2011 11:06
6/18/2011 11:07
6/18/2011 11:08
6/18/2011 11:09
6/18/2011 11:10
6/18/2011 11:11
6/18/2011 11:12
6/18/2011 11:13
6/18/2011 11:14
6/18/2011 11:15
6/18/2011 11:16
6/18/2011 11:17
6/18/2011 11:18
6/18/2011 11:19
6/18/2011 11:20
6/18/2011 11:21
6/18/2011 11:22
6/18/2011 11:23
6/18/2011 11:24
6/18/2011 11:25
6/18/2011 11:26
6/18/2011 11:27
6/18/2011 11:28
6/18/2011 11:29
6/18/2011 11:30
6/18/2011 11:31
6/18/2011 11:32
6/18/2011 11:33
2.77
2.77
2.76
2.79
2.85
2.86
2.9
2.92
2.96
2.98
2.98
2.96
2.91
2.87
2.85
2.83
2.82
2.81
2.77
2.79
2.8
2.83
2.85
2.85
2.85
2.84
2.85
2.85
2.88
2.87
2.86
2.88
2.9
2.93
2.96
3.02
3.04
3.09
3.16
3.21
3.28
3.31
3.35
3.37
3.39
3.42
3.41
3.4
6/18/2011 11:34
6/18/2011 11:35
6/18/2011 11:36
6/18/2011 11:37
6/18/2011 11:38
6/18/2011 11:39
6/18/2011 11:40
6/18/2011 11:41
6/18/2011 11:42
6/18/2011 11:43
6/18/2011 11:44
6/18/2011 11:45
6/18/2011 11:46
6/18/2011 11:47
6/18/2011 11:48
6/18/2011 11:49
6/18/2011 11:50
6/18/2011 11:51
6/18/2011 11:52
6/18/2011 11:53
6/18/2011 11:54
6/18/2011 11:55
6/18/2011 11:56
6/18/2011 11:57
6/18/2011 11:58
6/18/2011 11:59
6/18/2011 12:00
6/18/2011 12:01
6/18/2011 12:02
6/18/2011 12:03
6/18/2011 12:04
6/18/2011 12:05
6/18/2011 12:06
6/18/2011 12:07
6/18/2011 12:08
6/18/2011 12:09
6/18/2011 12:10
6/18/2011 12:11
6/18/2011 12:12
6/18/2011 12:13
6/18/2011 12:14
6/18/2011 12:15
6/18/2011 12:16
6/18/2011 12:17
6/18/2011 12:18
6/18/2011 12:19
6/18/2011 12:20
6/18/2011 12:21
3.4
3.37
3.37
3.36
3.36
3.35
3.33
3.33
3.33
3.35
3.35
3.35
3.35
3.35
3.37
3.38
3.41
3.41
3.41
3.42
3.42
3.44
3.45
3.45
3.46
3.46
3.48
3.52
3.54
3.57
3.58
3.61
3.63
3.64
3.66
3.66
3.67
3.68
3.71
3.75
3.79
3.83
3.85
3.9
3.95
4
4.06
4.12
6/18/2011 12:22
6/18/2011 12:23
6/18/2011 12:24
6/18/2011 12:25
6/18/2011 12:26
6/18/2011 12:27
6/18/2011 12:28
6/18/2011 12:29
6/18/2011 12:30
6/18/2011 12:31
6/18/2011 12:32
6/18/2011 12:33
6/18/2011 12:34
6/18/2011 12:35
6/18/2011 12:36
6/18/2011 12:37
6/18/2011 12:38
6/18/2011 12:39
6/18/2011 12:40
6/18/2011 12:41
6/18/2011 12:42
6/18/2011 12:43
6/18/2011 12:44
6/18/2011 12:45
6/18/2011 12:46
6/18/2011 12:47
6/18/2011 12:48
6/18/2011 12:49
6/18/2011 12:50
6/18/2011 12:51
6/18/2011 12:52
6/18/2011 12:53
6/18/2011 12:54
6/18/2011 12:55
6/18/2011 12:56
6/18/2011 12:57
6/18/2011 12:58
6/18/2011 12:59
6/18/2011 13:00
6/18/2011 13:01
6/18/2011 13:02
6/18/2011 13:03
6/18/2011 13:04
6/18/2011 13:05
6/18/2011 13:06
6/18/2011 13:07
6/18/2011 13:08
6/18/2011 13:09
4.17
4.22
4.27
4.3
4.33
4.34
4.33
4.3
4.3
4.27
4.26
4.24
4.23
4.24
4.23
4.28
4.32
4.37
4.43
4.49
4.57
4.64
4.72
4.78
4.86
4.91
4.98
5.02
5.07
5.1
5.09
5.1
5.11
5.08
5.06
5.04
5.01
5.01
5
5
5.02
5.06
5.1
5.13
5.19
5.23
5.26
5.31
6/18/2011 13:10
6/18/2011 13:11
6/18/2011 13:12
6/18/2011 13:13
6/18/2011 13:14
6/18/2011 13:15
6/18/2011 13:16
6/18/2011 13:17
6/18/2011 13:18
6/18/2011 13:19
6/18/2011 13:20
6/18/2011 13:21
6/18/2011 13:22
6/18/2011 13:23
6/18/2011 13:24
6/18/2011 13:25
6/18/2011 13:26
6/18/2011 13:27
6/18/2011 13:28
6/18/2011 13:29
6/18/2011 13:30
6/18/2011 13:31
6/18/2011 13:32
6/18/2011 13:33
6/18/2011 13:34
6/18/2011 13:35
6/18/2011 13:36
6/18/2011 13:37
6/18/2011 13:38
6/18/2011 13:39
6/18/2011 13:40
6/18/2011 13:41
6/18/2011 13:42
6/18/2011 13:43
6/18/2011 13:44
6/18/2011 13:45
6/18/2011 13:46
6/18/2011 13:47
6/18/2011 13:48
6/18/2011 13:49
6/18/2011 13:50
6/18/2011 13:51
6/18/2011 13:52
6/18/2011 13:53
6/18/2011 13:54
6/18/2011 13:55
6/18/2011 13:56
6/18/2011 13:57
5.35
5.39
5.41
5.44
5.46
5.48
5.5
5.5
5.52
5.55
5.57
5.6
5.65
5.7
5.74
5.8
5.86
5.93
6.02
6.09
6.17
6.23
6.29
6.33
6.34
6.37
6.36
6.36
6.36
6.35
6.35
6.36
6.39
6.42
6.44
6.49
6.54
6.58
6.66
6.69
6.75
6.78
6.8
6.82
6.82
6.82
6.79
6.77
6/18/2011 13:58
6/18/2011 13:59
6/18/2011 14:00
6/18/2011 14:01
6/18/2011 14:02
6/18/2011 14:03
6/18/2011 14:04
6/18/2011 14:05
6/18/2011 14:06
6/18/2011 14:07
6/18/2011 14:08
6/18/2011 14:09
6/18/2011 14:10
6/18/2011 14:11
6/18/2011 14:12
6/18/2011 14:13
6/18/2011 14:14
6/18/2011 14:15
6/18/2011 14:16
6/18/2011 14:17
6/18/2011 14:18
6/18/2011 14:19
6/18/2011 14:20
6/18/2011 14:21
6/18/2011 14:22
6/18/2011 14:23
6/18/2011 14:24
6/18/2011 14:25
6/18/2011 14:26
6/18/2011 14:27
6/18/2011 14:28
6/18/2011 14:29
6/18/2011 14:30
6/18/2011 14:31
6/18/2011 14:32
6/18/2011 14:33
6/18/2011 14:34
6/18/2011 14:35
6/18/2011 14:36
6/18/2011 14:37
6/18/2011 14:38
6/18/2011 14:39
6/18/2011 14:40
6/18/2011 14:41
6/18/2011 14:42
6/18/2011 14:43
6/18/2011 14:44
6/18/2011 14:45
6.73
6.69
6.66
6.65
6.66
6.7
6.76
6.83
6.91
6.99
7.08
7.17
7.23
7.26
7.3
7.29
7.29
7.27
7.24
7.21
7.16
7.12
7.08
7.07
7.08
7.11
7.17
7.24
7.34
7.45
7.56
7.68
7.8
7.91
8
8.07
8.13
8.15
8.15
8.15
8.1
8.04
7.97
7.9
7.83
7.79
7.73
7.72
6/18/2011 14:46
6/18/2011 14:47
6/18/2011 14:48
6/18/2011 14:49
6/18/2011 14:50
6/18/2011 14:51
6/18/2011 14:52
6/18/2011 14:53
6/18/2011 14:54
6/18/2011 14:55
6/18/2011 14:56
6/18/2011 14:57
6/18/2011 14:58
6/18/2011 14:59
6/18/2011 15:00
6/18/2011 15:01
6/18/2011 15:02
6/18/2011 15:03
6/18/2011 15:04
6/18/2011 15:05
6/18/2011 15:06
6/18/2011 15:07
6/18/2011 15:08
6/18/2011 15:09
6/18/2011 15:10
6/18/2011 15:11
6/18/2011 15:12
6/18/2011 15:13
6/18/2011 15:14
6/18/2011 15:15
6/18/2011 15:16
6/18/2011 15:17
6/18/2011 15:18
6/18/2011 15:19
6/18/2011 15:20
6/18/2011 15:21
6/18/2011 15:22
6/18/2011 15:23
6/18/2011 15:24
6/18/2011 15:25
6/18/2011 15:26
6/18/2011 15:27
6/18/2011 15:28
6/18/2011 15:29
6/18/2011 15:30
6/18/2011 15:31
6/18/2011 15:32
6/18/2011 15:33
7.73
7.76
7.85
7.93
8.03
8.13
8.25
8.36
8.47
8.57
8.67
8.75
8.81
8.85
8.85
8.85
8.81
8.78
8.73
8.71
8.68
8.68
8.68
8.71
8.74
8.79
8.86
8.9
8.97
9.02
9.09
9.13
9.17
9.19
9.2
9.22
9.2
9.2
9.19
9.17
9.13
9.12
9.1
9.08
9.07
9.08
9.08
9.09
6/18/2011 15:34
6/18/2011 15:35
6/18/2011 15:36
6/18/2011 15:37
6/18/2011 15:38
6/18/2011 15:39
6/18/2011 15:40
6/18/2011 15:41
6/18/2011 15:42
6/18/2011 15:43
6/18/2011 15:44
6/18/2011 15:45
6/18/2011 15:46
6/18/2011 15:47
6/18/2011 15:48
6/18/2011 15:49
6/18/2011 15:50
6/18/2011 15:51
6/18/2011 15:52
6/18/2011 15:53
6/18/2011 15:54
6/18/2011 15:55
6/18/2011 15:56
6/18/2011 15:57
6/18/2011 15:58
6/18/2011 15:59
6/18/2011 16:00
6/18/2011 16:01
6/18/2011 16:02
6/18/2011 16:03
6/18/2011 16:04
6/18/2011 16:05
6/18/2011 16:06
6/18/2011 16:07
6/18/2011 16:08
6/18/2011 16:09
9.13
9.15
9.19
9.21
9.24
9.27
9.3
9.33
9.36
9.39
9.4
9.42
9.43
9.43
9.43
9.41
9.38
9.35
9.33
9.32
9.29
9.25
9.23
9.21
9.2
9.21
9.21
9.24
9.27
9.32
9.37
9.41
9.46
9.49
9.52
9.56