Vous êtes sur la page 1sur 50

Price Date Open Price

01-01-2015 1968.95
31-12-2014 1955
30-12-2014 1962.25
29-12-2014 1956.05
26-12-2014 1945.1
24-12-2014 1976
23-12-2014 2000.85
22-12-2014 2006
19-12-2014 1997.6
18-12-2014 1954
17-12-2014 1936
16-12-2014 1925.7
15-12-2014 1904.95
12-12-2014 1939.05
11-12-2014 1951
10-12-2014 1966
09-12-2014 1982.75
08-12-2014 2009
05-12-2014 2115
04-12-2014 2110
03-12-2014 2101.5
02-12-2014 2164.95
01-12-2014 4387
28-11-2014 4370.1
27-11-2014 4321.9
26-11-2014 4300
25-11-2014 4295
24-11-2014 4200
21-11-2014 4170
20-11-2014 4190
19-11-2014 4180
18-11-2014 4225
17-11-2014 4185
14-11-2014 4194
13-11-2014 4122
12-11-2014 4121
11-11-2014 4165
10-11-2014 4175.05
07-11-2014 4118.3
05-11-2014 4085
03-11-2014 4076.9
31-10-2014 3987.05
30-10-2014 3896
29-10-2014 3812.95
28-10-2014 3765
27-10-2014 3850
23-10-2014 3804.85
22-10-2014 3809.3
21-10-2014 3849.9

High Price
1982
1978.95
1975
1972.8
1960.7
1987
2021.9
2010.1
2008
1981.8
1955.5
1951.6
1957.25
1960.4
1953.95
1985
1986
2019
2116.6
2144.9
2132.95
2164.95
4402.2
4398
4376.4
4317.7
4319.95
4281.65
4179
4232.5
4189.95
4227.8
4227.9
4211.45
4201.05
4150.7
4165
4181.1
4183
4154
4110
4066
3981.25
3892.7
3812.35
3850
3813.45
3811.9
3849.9

Low Price
1956.9
1950
1956.8
1952.5
1930.95
1915.05
1963.6
1975.35
1986
1944.75
1896.3
1925.7
1904.9
1918.1
1915
1959.1
1952.45
1957.75
2059.8
2095
2084.55
2115
4292.6
4343.4
4312
4271.6
4246
4191.95
4101.6
4183.85
4139.75
4172.1
4148.1
4174
4112.4
4097.1
4103.8
4140
4118.3
4057
4032.45
3987.05
3896
3812.95
3765
3782.2
3797.15
3776.2
3710

Close Price
1974.4
1972.55
1966.35
1957.8
1952.25
1930.55
1971.65
1999.6
1998.65
1965.9
1938.5
1938
1924.8
1938.65
1921.05
1963.75
1964.8
1970.15
2070.3
2101.8
2123.5
2126.6
4349.85
4359.85
4365.9
4300.45
4303.2
4275.1
4146.15
4225.6
4173.35
4182.35
4218.45
4191.65
4178.6
4106
4125.2
4165.5
4166.6
4124.8
4085.9
4051.25
3946.55
3881.45
3788.25
3803.05
3805.05
3796.05
3772.95

Traded Value
987030556.4
3429407415
2281358901
1368341280
1103949993
13244837671
4074739585
5203525385
7132546914
9793454522
8629426284
8634464450
6232144438
7065130203
3993352596
3841993037
4940618049
82685068301
3824320996
4960847514
6735728670
5688309769
9974843286
7838131169
9467655379
4255508363
7987751855
5868582519
5427121794
2816097869
2703843065
2756838596
2854490241
2743272727
2575316890
2777109169
3225149088
2909418234
5184619449
5245033740
4367749566
4367163350
7529901192
3965507430
3156940843
2265584976
309296950.1
2539670393
12193215497

Number Of Trades
14908
35025
59166
33995
28049
71870
82095
78654
110672
115260
106182
112848
71918
124280
85589
61729
100292
199122
81929
76687
121736
80363
69001
54548
74048
53341
117146
74227
69014
47251
49340
56184
42830
60075
38025
33273
62444
53788
80884
64758
72238
83031
86001
56912
71255
42458
5901
37920
85424

20-10-2014 3853
17-10-2014 3864.9
16-10-2014 3900.1
14-10-2014 3965
13-10-2014 3889.3
10-10-2014 3660
09-10-2014 3700
08-10-2014 3785
07-10-2014 3769.3
01-10-2014 3722
30-09-2014 3744.2
29-09-2014 3701
26-09-2014 3685
25-09-2014 3650
24-09-2014 3630
23-09-2014 3645
22-09-2014 3680
19-09-2014 3699
18-09-2014 3673.95
17-09-2014 3679.9
16-09-2014 3646
15-09-2014 3665
12-09-2014 3688
11-09-2014 3674
10-09-2014 3708
09-09-2014 3748
08-09-2014 3732.7
05-09-2014 3732
04-09-2014 3725
03-09-2014 3610
02-09-2014 3600
01-09-2014 3610.05
28-08-2014 3629
27-08-2014 3630
26-08-2014 3622
25-08-2014 3599
22-08-2014 3548.95
21-08-2014 3556.25
20-08-2014 3563
19-08-2014 3561
18-08-2014 3612
14-08-2014 3608
13-08-2014 3560.05
12-08-2014 3599
11-08-2014 3524
08-08-2014 3500
07-08-2014 3499
06-08-2014 3525
05-08-2014 3476
04-08-2014 3355

3862.55
3922.8
3938.3
3965
3985
3908
3714
3792
3892.95
3859.95
3756.3
3760.95
3720.25
3718.8
3672.25
3683.45
3682.75
3787.9
3729.7
3748.1
3690.5
3668
3708
3699.7
3708
3755.45
3790.5
3795
3725
3746.4
3625
3618.9
3633.65
3650
3640
3635.7
3608
3563.4
3582.5
3589
3612
3627.7
3625
3599
3583.7
3520
3544.4
3608.35
3520
3482.9

3802.1
3837.1
3854.35
3900
3889.3
3572.7
3625.9
3641
3769.3
3722
3701.1
3681.1
3660.5
3646
3598.25
3595.55
3632
3681.3
3654.45
3671.1
3623.6
3627.3
3650
3630.6
3660
3720
3732.7
3705.35
3697.85
3610
3555.55
3585
3581.2
3601.1
3600
3562.05
3548
3530
3547
3530
3550
3586.6
3550.75
3541
3510
3475
3482.35
3525
3470.05
3349.3

3812.35
3851.65
3865.3
3918.3
3942.55
3888.65
3646.8
3650.15
3831.3
3847.3
3747.75
3749.05
3680.15
3691
3644.8
3607.1
3650.6
3702.05
3697
3741.05
3651.25
3641.3
3669.9
3684.15
3667.3
3736.05
3781.65
3730.75
3708.75
3734.25
3613.75
3599.65
3598.8
3630.55
3624.15
3627.8
3601
3548.95
3554.55
3547.8
3559.8
3612.55
3608.4
3576.8
3573.5
3482.65
3507.35
3575.85
3513
3465.55

3677894058
3964720630
4876343752
3367299009
8750797205
22049911041
5687843520
9379927813
9638371552
4519865777
3235785266
2334275010
4081443456
11499288123
2536339284
5912158272
3926805724
6862026037
4206302999
3682278429
2301940173
2256861565
1792600247
2303105086
2333783253
2014260516
3061332043
3023519497
2891224172
5485274236
1608944878
1640283894
3422343829
2530151714
2644663525
1896976571
2179259946
1903894612
1751498906
2857705291
3027427309
3052665157
4022138603
2636912453
2495523437
1663107291
3411164790
8048405896
4802565520
5629186041

76003
68938
90767
90853
137744
261112
82868
132545
125004
67772
40128
34676
52971
95343
41205
79696
73409
72183
62542
72821
28843
26770
36413
55388
36897
28972
40571
44496
56359
79834
50768
38596
60314
60034
60788
43844
58447
54150
36010
63828
77550
44081
60497
30201
51438
29694
44860
97143
63849
96977

01-08-2014 3350
31-07-2014 3380
30-07-2014 3394
28-07-2014 3345
25-07-2014 3399
24-07-2014 3344
23-07-2014 3249
22-07-2014 3205
21-07-2014 3255
18-07-2014 3253
17-07-2014 3260.1
16-07-2014 3240
15-07-2014 3239
14-07-2014 3315
11-07-2014 3401.4
10-07-2014 3315
09-07-2014 3330
08-07-2014 3349
07-07-2014 3265
04-07-2014 3200.05
03-07-2014 3210.2
02-07-2014 3212
01-07-2014 3245
30-06-2014 3220
27-06-2014 3200
26-06-2014 3220
25-06-2014 3245
24-06-2014 3230
23-06-2014 3300
20-06-2014 3320
19-06-2014 3245.85
18-06-2014 3245
17-06-2014 3249
16-06-2014 3186
13-06-2014 3188.5
12-06-2014 3280
11-06-2014 3105
10-06-2014 3000
09-06-2014 3006
06-06-2014 3000.15
05-06-2014 3000
04-06-2014 3015
03-06-2014 3008
02-06-2014 2960.5
30-05-2014 2940
29-05-2014 3025
28-05-2014 3123.5
27-05-2014 3100
26-05-2014 3071
23-05-2014 3125

3392
3394.9
3394
3387
3399
3395
3355
3246.7
3273.35
3274.7
3345.9
3245
3257.95
3315
3432
3381.7
3384
3406.35
3368
3258.4
3228.4
3243.6
3254.8
3263
3235.6
3235
3245
3234.9
3308.95
3339.4
3323
3275
3267
3259.7
3207
3297.05
3257.25
3089.2
3015
3010
3068.4
3027.35
3036.95
2997.7
2959.45
3025
3188
3155
3110.95
3171

3330
3343.2
3345.6
3320.85
3304.7
3321.45
3249
3198.05
3188.1
3243.6
3231.65
3203.25
3217.05
3185.8
3300.35
3250.6
3290
3303.05
3260
3200.05
3190.5
3198.2
3206
3211.4
3172
3168.75
3206
3192.15
3221.45
3292.85
3245.1
3212.75
3218.55
3180
3131.05
3120.7
3090.35
2996.35
2976.1
2950
2962
2953.5
2974.75
2960.5
2880
2915
3118
3099.5
3050.15
3012.15

3341.3
3367.65
3372.2
3371.1
3352.2
3382.25
3349.45
3233.7
3200.7
3251.55
3239.3
3229.6
3225.65
3225.25
3326.65
3292.7
3310.35
3342.15
3345.45
3245.95
3210.7
3215.3
3221.05
3255.55
3223.4
3182.5
3211.25
3203.8
3232.55
3316.6
3311.9
3240.5
3246.85
3244.15
3187
3175.05
3193.35
3075.15
2986.45
3003.05
3041.15
2984.5
3017.2
2993.15
2939.4
2924.5
3173.3
3134.05
3094.85
3069.55

3191581459
3563009543
4190615460
1935530341
2232481985
2333893194
4904821032
3514907180
2995942847
1667596161
2020969992
1849566357
1671533554
3315697168
6624209414
4725792039
3441945560
4801126921
4850850506
2319718616
3012009948
2460173207
1878772995
2962885797
2773274925
2940545618
2587924111
4264369176
2568375118
3671425373
4660261546
3974725731
4096906531
3792942150
4027376430
8419860528
8146073014
3981597854
4055325508
6283168505
4551449388
2051448941
2565450448
2325310249
10278774320
15245816235
2130202763
1955902946
2222491949
3524574288

54025
49566
40408
43307
52068
49756
104023
59869
45322
46639
38741
33671
45886
73868
112001
111179
75486
87942
72438
78491
76610
77411
37209
50263
70301
41561
56604
84836
73560
72433
124172
79398
74804
80810
94715
163409
138700
83561
78968
137765
103719
57942
59185
47069
123309
221589
64482
59605
44262
78657

22-05-2014 3160
21-05-2014 3118
20-05-2014 3049
19-05-2014 3198
16-05-2014 3299
15-05-2014 3254.1
14-05-2014 3250.25
13-05-2014 3183
12-05-2014 3118.2
09-05-2014 3065
08-05-2014 3070
07-05-2014 3151
06-05-2014 3176.9
05-05-2014 3192
02-05-2014 3185
30-04-2014 3177.65
29-04-2014 3183
28-04-2014 3169
25-04-2014 3188
23-04-2014 3174.05
22-04-2014 3172.05
21-04-2014 3210
17-04-2014 3180
16-04-2014 3241.95
15-04-2014 3332.2
11-04-2014 3210
10-04-2014 3254.5
09-04-2014 3281.05
07-04-2014 3298
04-04-2014 3351
03-04-2014 3339.5
02-04-2014 3348.8
01-04-2014 3283.05
31-03-2014 3285.3
28-03-2014 3240.1
27-03-2014 3248
26-03-2014 3260
25-03-2014 3248
24-03-2014 3272.2
22-03-2014 3294
21-03-2014 3330
20-03-2014 3270
19-03-2014 3350
18-03-2014 3400
14-03-2014 3340
13-03-2014 3420
12-03-2014 3673.4
11-03-2014 3653
10-03-2014 3729.7
07-03-2014 3827

3180
3164.3
3138.85
3198
3340
3294.85
3265
3275
3186.5
3125
3088.4
3170
3184.5
3233
3247
3190
3195
3193
3200
3191.85
3200
3220
3210.05
3241.95
3388
3255.6
3257.75
3309.8
3314.45
3356
3348
3350
3325
3304.95
3279
3262.9
3268.95
3279.7
3318.45
3313.8
3338
3349.5
3357.85
3411.9
3403.9
3439.9
3703.35
3708.9
3729.7
3834

3081.15
3099.05
3042.2
3000.1
3059.05
3205.25
3217.15
3183
3105.05
3052.85
3046.45
3050
3155
3174.55
3185
3171
3171
3165
3163.35
3164
3142.4
3170
3158.35
3147.5
3247.5
3165
3186.15
3230.5
3256
3306.1
3319.05
3310.5
3275
3230.05
3227.3
3215.95
3230.6
3246
3270
3281.2
3270.5
3270
3238.75
3340
3335.05
3340
3652
3631.05
3645.3
3708.3

3113.9
3157.1
3122.2
3015.05
3177.55
3272.45
3254.1
3265.25
3175.1
3111.45
3065.3
3067.35
3165.15
3176.9
3219.7
3180.8
3177.75
3178.05
3175.6
3172.65
3150.65
3182.95
3192.05
3157.3
3259.8
3235.15
3201.2
3254.55
3293.4
3316.05
3338.15
3322.05
3313.95
3282.8
3262.6
3231.05
3248.9
3254.4
3275.8
3296.05
3305.65
3303.05
3271.75
3350.55
3394.15
3357.6
3671.3
3675.35
3671.6
3740.3

3830155342
2666896478
3400800398
6533090611
5700136603
3411806434
2104767462
2957414763
2771980410
2396188657
3506571692
6015536246
1806287680
1671917320
1917297589
3075999837
1923892614
2401491020
2366241187
4771823149
2619336070
2437328482
3344606997
5240223411
8593220587
7476007910
8535512793
4335099174
2914489258
1635395923
1958759476
2353012164
3569724437
3747983272
2907061198
5500978551
3440709906
3077903656
3346904364
170417244.2
5107797720
3324587291
6453064649
4976424868
4721627215
17261392183
1807558197
1895936687
3411673946
7068894064

55699
84270
89593
109779
115835
48138
50507
71192
45319
46522
53685
89390
31473
37693
33364
42805
32535
48043
33128
81404
81489
70528
73687
119238
115223
124553
71570
115036
56028
42189
68049
74225
97887
101552
66210
57445
66197
77162
94384
3151
76457
57561
143832
104770
95242
256451
45369
35319
64998
99935

06-03-2014 3838
05-03-2014 3827.9
04-03-2014 3770
03-03-2014 3825
28-02-2014 3761.1
26-02-2014 3780
25-02-2014 3755
24-02-2014 3746
21-02-2014 3736
20-02-2014 3744.9
19-02-2014 3695.65
18-02-2014 3647
17-02-2014 3685
14-02-2014 3615.55
13-02-2014 3604.8
12-02-2014 3600.5
11-02-2014 3584
10-02-2014 3579.9
07-02-2014 3587
06-02-2014 3572
05-02-2014 3580
04-02-2014 3581
03-02-2014 3685
31-01-2014 3700
30-01-2014 3703.7
29-01-2014 3666
28-01-2014 3707
27-01-2014 3720
24-01-2014 3765
23-01-2014 3784.1
22-01-2014 3741.2
21-01-2014 3750
20-01-2014 3712
17-01-2014 3729
16-01-2014 3699
15-01-2014 3695.3
14-01-2014 3645
13-01-2014 3582
10-01-2014 3490
09-01-2014 3440
08-01-2014 3461
07-01-2014 3519.05
06-01-2014 3575.1
03-01-2014 3475
02-01-2014 3463.25
01-01-2014 3492
31-12-2013 3500
30-12-2013 3567.7
27-12-2013 3530
26-12-2013 3487

3849.95
3844.4
3824.45
3849.95
3837.15
3817.8
3792.1
3753.7
3755.4
3744.9
3762
3694.6
3685
3664
3617.95
3627.45
3622
3586
3601.85
3583
3589
3591.95
3692
3739.75
3716.7
3743.7
3708.7
3763.9
3796.95
3799
3778
3770
3759.95
3764.65
3737.45
3724.35
3695
3675
3575
3482
3475
3525.9
3580.5
3575
3508
3499
3521.7
3575
3572
3534.4

3817.35
3809.9
3761.9
3791.95
3761.1
3772.1
3755
3730
3727.25
3706
3695.1
3647
3648.85
3603.25
3580.05
3593.2
3573.5
3557.5
3548.85
3541
3542.75
3546.55
3624.8
3686.55
3660
3653.65
3666.85
3711.2
3754.7
3760.85
3740.05
3718.35
3704.45
3720
3693.65
3681
3640.45
3582
3448
3417.85
3421
3446.7
3468.6
3454.25
3463.25
3462.05
3480.25
3475
3529.95
3483.75

3831.9
3821.7
3799.55
3798.25
3824.85
3807.5
3782.9
3749.9
3750.7
3711.25
3753.4
3682
3658.15
3644.3
3585.8
3600.1
3596.25
3573.8
3566.55
3563.7
3581.25
3561.1
3629.15
3701.1
3704.25
3717.8
3675.1
3732.2
3758.15
3792.5
3765.9
3758.35
3749.3
3729.75
3725.05
3712.05
3686.75
3665
3551.25
3450.8
3428.1
3457.15
3517.9
3565.15
3480.55
3468
3485.65
3502.35
3561.3
3520.65

2980613527
2365776020
3294424418
3433492207
4689238737
3492666508
3829772494
2040472153
2580864425
4102736413
3297849882
2287609486
6219188039
2703634556
1611730573
1898697518
2624835041
2701617778
3383061498
2557783010
1929840250
2021644292
1995964029
2495628289
3312964929
3756012545
6496073289
3785379767
3243427784
3736441660
3184713955
5665601042
4555251904
12024653127
8190777827
7938093291
3404948215
7833521978
13367759100
5435659118
3862550701
3353983327
4883727082
4445389364
1917898709
642063885.4
1566839587
5198245165
3286067252
3015388362

65047
48641
49982
55090
76621
48908
33909
38487
61267
26707
58699
16735
36332
59800
23430
31693
32700
50814
74043
56963
37096
37361
27647
33186
57064
48870
81381
51163
58213
90117
81973
51076
77103
95916
96512
130924
59808
132647
190570
122460
94416
66664
79022
74223
28599
11876
22495
59721
64334
32059

24-12-2013 3486
23-12-2013 3500
20-12-2013 3525
19-12-2013 3462.5
18-12-2013 3450
17-12-2013 3445.1
16-12-2013 3380
13-12-2013 3345
12-12-2013 3364.4
11-12-2013 3365
10-12-2013 3335
09-12-2013 3365
06-12-2013 3339.05
05-12-2013 3380
04-12-2013 3350
03-12-2013 3320
02-12-2013 3352
29-11-2013 3336
28-11-2013 3301.4
27-11-2013 3320
26-11-2013 3320
25-11-2013 3352
22-11-2013 3346
21-11-2013 3396
20-11-2013 3409
19-11-2013 3406
18-11-2013 3391
14-11-2013 3352.3
13-11-2013 3316.05
12-11-2013 3362.5
11-11-2013 3350
08-11-2013 3350
07-11-2013 3321.65
06-11-2013 3275.3
05-11-2013 3252
03-11-2013 3280
01-11-2013 3300
31-10-2013 3304.3
30-10-2013 3311
29-10-2013 3319.5
28-10-2013 3317.2
25-10-2013 3328
24-10-2013 3302.3
23-10-2013 3320
22-10-2013 3338
21-10-2013 3333
18-10-2013 3286
17-10-2013 3330.2
15-10-2013 3324
14-10-2013 3256

3502.9
3539.9
3573
3544.95
3473.75
3484.9
3464
3380
3385.7
3381.7
3389.85
3384.05
3349
3399
3386
3359.5
3376.9
3366
3338
3335.85
3349
3378.8
3375
3400
3443.3
3448
3415
3375
3358.6
3375
3398
3389.2
3399.95
3312.2
3290.55
3295.75
3315
3328
3338.85
3364.95
3334.9
3350
3375
3338.8
3364.2
3377.7
3323.9
3357.9
3367.05
3335.55

3466.1
3460.55
3508.4
3455
3447.5
3445.1
3353.8
3345
3348
3340
3331.55
3321.05
3318.2
3342
3336.8
3320
3325.1
3310
3265
3285.8
3292.65
3307
3336
3313.1
3395
3400.05
3387.85
3350.05
3316.05
3328.1
3340.1
3350
3313.6
3275.3
3233
3273.2
3269.4
3296.2
3307.45
3306.75
3293.15
3306.3
3290.05
3279
3325.4
3265.1
3261
3260
3312.8
3256

3486.4
3468.45
3551.35
3512.25
3457.45
3456.35
3452.25
3373.85
3363.85
3374.35
3370.85
3338.8
3325.8
3351.3
3365.35
3348.75
3338.7
3354.55
3327.8
3293.3
3316.2
3326
3347.6
3344.35
3402.2
3442.95
3404.1
3354.25
3332.05
3336.85
3362.6
3360.05
3357.6
3306.15
3265.85
3279.4
3276.7
3309.9
3323.9
3335.6
3323.45
3331.55
3308.75
3324.8
3342.35
3335.45
3314.55
3268.5
3354.8
3324.35

3097016985
3852245048
3843575283
3216722329
3971006289
4638836499
4355308583
3498112557
2322641176
2629863774
5200023792
3697486848
2723783647
2651753980
3557629476
2931364681
1971965857
2268266533
3091341157
2797653328
3033658182
2374607584
1141039124
3546790758
1837696463
3844974455
2688922028
1825158573
1958458797
2702801003
3285017231
3623058087
3025495733
1528602785
2172231194
165787120.2
2533376679
4012445903
2323327422
2166087331
1417694958
2503401415
2694711171
2713227620
3016509827
3870062535
4520795391
4767025180
3852840677
5063175852

44515
85770
70717
65314
65090
55887
66479
54225
76808
40077
70004
57190
56656
63034
47466
45932
35206
61439
61273
63908
47142
63792
25557
85813
38084
66445
53022
33967
45077
50385
55737
42636
56518
20832
57858
5068
72466
47300
45439
32772
38481
54716
54918
48896
36468
57015
58826
83876
72505
90393

11-10-2013 3335
10-10-2013 3125.1
09-10-2013 3027
08-10-2013 3040.3
07-10-2013 3015
04-10-2013 3026.25
03-10-2013 3035
01-10-2013 3030
30-09-2013 3020.2
27-09-2013 3024
26-09-2013 3034
25-09-2013 3031.8
24-09-2013 3030
23-09-2013 3005
20-09-2013 3000
19-09-2013 2999
18-09-2013 3025
17-09-2013 3017
16-09-2013 3025
13-09-2013 3060.25
12-09-2013 3105
11-09-2013 3145
10-09-2013 3032
06-09-2013 3005.9
05-09-2013 3096.7
04-09-2013 3059.7
03-09-2013 3072
02-09-2013 3077.1
30-08-2013 3092
29-08-2013 3070
28-08-2013 3052
27-08-2013 3032
26-08-2013 3019.95
23-08-2013 3005
22-08-2013 2989
21-08-2013 2994.8
20-08-2013 3020
19-08-2013 2990.1
16-08-2013 3020
14-08-2013 3070
13-08-2013 3008.1
12-08-2013 2976
08-08-2013 2940
07-08-2013 2975
06-08-2013 3008
05-08-2013 2998.8
02-08-2013 2985
01-08-2013 2988
31-07-2013 2969
30-07-2013 2931

3338
3160.95
3131.4
3052
3039.75
3039
3047
3038.3
3055
3051
3036.85
3035
3031
3043.95
3032
3035
3029.25
3029.95
3057.95
3065.85
3119.1
3172.95
3188
3071.9
3096.7
3139.9
3094.5
3127.6
3122.9
3126.95
3130
3080
3049.85
3019.95
3036.45
2994.8
3021
3026.95
3039.95
3094.9
3094
3020
2978
3002.8
3012
3025
3020
2995.15
2991.6
2973

3156.8
3090.75
3010
3022.3
3006.4
3005
3020
3003
2997.55
2991
3001
2992.65
2996.9
3001.05
2983.5
2992.3
3005
2991
2980.1
3013.3
3048
3107.75
3032
3005.9
2995.1
3055.6
3016.8
3064.6
3037.5
3061
3052
3031.9
3008.5
2982.3
2964
2922.1
2982.5
2950.95
2967.65
3042.55
3008
2971
2940
2951.25
2951.05
2996.5
2981.1
2956.75
2928.2
2931

3274.5
3127.6
3109.85
3034.15
3021.85
3016.4
3037.15
3015
3013
3006.6
3012.3
3009.65
3015.1
3019.4
2995.15
3019
3017.15
3022.6
2993.4
3028.05
3065.85
3119.1
3158.9
3029.05
3004.8
3112.7
3033.7
3085.9
3105.85
3104.6
3116.25
3056.05
3030.7
3000.7
3020.2
2958.75
3006.65
3005
2978.4
3069.65
3083.6
3005.4
2964.55
2963.35
2987.35
3009.05
3008.8
2974.65
2969.65
2955.7

16834849880
6806703987
6653168595
6814067170
3697126151
2776626176
5566457681
2003238753
3287425555
2149835174
4031947160
3043151078
4428868225
3359820168
3006019662
5788960659
2802909922
3022964984
2375526138
3506358050
2669144968
3575790614
8513723422
5119990971
3565268549
3489556518
2383594537
1983671305
4897349585
7788973365
5567898383
3262248029
2111689300
2060318311
4117838193
2771770222
3890277209
1969286588
4529305554
3531219854
3962673607
2843103091
2134484780
2416516424
3742880642
3201920809
4496585359
3234401406
4379016287
2340107787

237712
94071
76208
40099
49198
59650
97949
54882
45806
66381
49474
56131
114730
78450
40403
82856
66270
54920
58103
83145
75927
81448
139218
73737
103039
76316
60950
33933
111536
105103
93133
61573
49072
41037
82245
51677
94865
48320
77739
53212
66610
51896
43195
56887
54570
97366
131521
56185
84018
57518

29-07-2013 2910
26-07-2013 2930
25-07-2013 2909
24-07-2013 2880
23-07-2013 2890
22-07-2013 2822.2
19-07-2013 2803
18-07-2013 2754
17-07-2013 2731.65
16-07-2013 2702.05
15-07-2013 2785.05
12-07-2013 2781.15
11-07-2013 2535
10-07-2013 2505
09-07-2013 2481
08-07-2013 2485
05-07-2013 2467
04-07-2013 2433
03-07-2013 2401
02-07-2013 2448.1
01-07-2013 2469
28-06-2013 2471.2
27-06-2013 2421
26-06-2013 2391.6
25-06-2013 2380
24-06-2013 2402.5
21-06-2013 2370.6
20-06-2013 2428
19-06-2013 2446
18-06-2013 2430
17-06-2013 2411.45
14-06-2013 2391.7
13-06-2013 2424
12-06-2013 2462.25
11-06-2013 2490
10-06-2013 2460
07-06-2013 2425
06-06-2013 2450
05-06-2013 2480
04-06-2013 2490
03-06-2013 2525
31-05-2013 2342
30-05-2013 2333.5
29-05-2013 2370
28-05-2013 2370
27-05-2013 2341.2
24-05-2013 2361.6
23-05-2013 2376
22-05-2013 2400
21-05-2013 2370.2

2944
2953
2945.35
2927
2917.15
2894.9
2865
2817.5
2758.35
2770.6
2790
2905.6
2563.45
2520
2514
2494
2483.55
2475.15
2451.9
2463.55
2473.5
2507.75
2499.95
2414.6
2386.85
2403.25
2432
2448
2448.7
2460
2426
2409
2425
2506.4
2514.5
2498
2472.9
2454.65
2490.2
2519.45
2625
2434.9
2348.65
2391
2380
2386
2385
2419.25
2433
2417.05

2910
2902.6
2901
2880
2890
2822
2803
2738.85
2731.65
2681.05
2728.3
2750
2509.75
2493
2481
2460.5
2438.7
2420
2392.6
2400
2441.1
2424
2412.6
2371.65
2345
2351.9
2370.6
2342.75
2407.3
2424.7
2394.85
2377.15
2375
2412.85
2465.85
2457.2
2420
2415.9
2455
2463.6
2475.15
2342
2316.5
2333
2353.65
2330.3
2334
2356.15
2378.25
2366.95

2921.2
2913.3
2915.3
2908.6
2901.95
2876.75
2847.45
2800.75
2750.85
2728.8
2742.7
2804.2
2528.35
2501.15
2498.2
2468.15
2456.2
2468
2404.5
2403.95
2451
2498.85
2482.8
2399.4
2373.9
2380.4
2418.75
2369.1
2438.35
2446.55
2422.6
2394.95
2379.9
2421.35
2475.5
2486.75
2446.8
2429.65
2461.25
2495.9
2514.1
2411.7
2341.45
2352.4
2366.2
2372.7
2347.9
2359.85
2385.3
2397.6

1597275097
2527489074
2620216885
1773122528
2239475903
2425916468
5846423956
4573539602
2258098809
2160384407
4427644757
18602227601
4977798525
2150863789
2688315412
1673380403
1336484187
1597368881
1614146464
1548381059
1293648970
3616633717
3283639061
1666732270
1716345633
2179261517
1850659820
2043512213
1770257271
1309138295
821083072
1671831992
1241900330
1819350302
1855174139
1331146543
2026955975
2284980118
1569741017
3652912213
10568233704
5541480273
1852104353
1523323484
1252378571
981364283.1
1082594618
1515982960
1877503931
1696294743

28452
91235
38680
42557
48016
54822
101074
87256
58165
66270
123550
338508
102913
47154
79300
43424
26955
34857
43739
39128
39596
79414
64978
45279
36556
51157
48897
49540
46778
36006
24004
54930
28646
41403
33670
31804
56804
66292
32566
75949
198328
120841
45818
27765
35470
30803
27141
52435
58145
46400

20-05-2013 2346
17-05-2013 2336.9
16-05-2013 2353.5
15-05-2013 2353
14-05-2013 2337.3
13-05-2013 2355
11-05-2013 2360.1
10-05-2013 2362.1
09-05-2013 2351.9
08-05-2013 2365
07-05-2013 2350
06-05-2013 2315
03-05-2013 2296.75
02-05-2013 2236
30-04-2013 2234
29-04-2013 2206
26-04-2013 2220.1
25-04-2013 2248
23-04-2013 2250
22-04-2013 2291.6
18-04-2013 2286.4
17-04-2013 2300
16-04-2013 2319
15-04-2013 2290
12-04-2013 2625.05
11-04-2013 2866.5
10-04-2013 2803
09-04-2013 2833.55
08-04-2013 2850
05-04-2013 2879
04-04-2013 2945
03-04-2013 2948.9
02-04-2013 2930
01-04-2013 2910.75
28-03-2013 2865
26-03-2013 2845
25-03-2013 2845.2
22-03-2013 2849.95
21-03-2013 2883
20-03-2013 2864.8
19-03-2013 2875
18-03-2013 2866.25
15-03-2013 2876.35
14-03-2013 2866
13-03-2013 2890
12-03-2013 2940
11-03-2013 2981.8
08-03-2013 2988
07-03-2013 2981.25
06-03-2013 2947

2383
2369
2359.8
2372.7
2370.8
2362.15
2370
2385
2368.9
2380
2355
2345
2324
2291.45
2242.35
2248.8
2237.8
2250
2270.6
2293
2323
2311.95
2326
2357
2625.05
2935.6
2827.8
2838.95
2873.65
2899
2949.15
2999.55
2989.7
2953.55
2896.95
2869.65
2865
2875.5
2894.5
2874.7
2886.2
2890
2911.65
2888.9
2890
2944.7
2990
2989
3009.8
2976.7

2344
2335
2313.25
2347.4
2337.3
2330.3
2351.1
2357.1
2350
2338.05
2324.75
2315
2278.2
2236
2222.2
2186
2202.5
2223.15
2244.4
2223.55
2281.3
2250
2287
2204
2268.7
2834.9
2776.25
2756.25
2827.25
2850
2872.05
2948
2914.85
2910.75
2851.2
2834
2832.65
2830
2862
2827.55
2841.1
2851
2868.05
2842.9
2850.1
2912
2930
2957.25
2980
2926.25

2372.05
2351.75
2332.6
2360.45
2350.05
2339.6
2361.95
2371.55
2361.4
2350.65
2348.8
2341.1
2307.95
2286.7
2235.45
2229.3
2212
2227.7
2262.25
2244.55
2295.7
2283.85
2296.25
2339.05
2296.65
2916.7
2815.65
2766.35
2831.9
2865.85
2880.05
2968.45
2969.05
2944.2
2889.35
2854.55
2852.75
2863.2
2872.8
2865.65
2856
2860.75
2878.25
2874.1
2863.45
2918.1
2945.75
2970.25
3004.35
2970.1

2596542402 55829
1889620319 43520
2038659313 47181
2619305673 64802
1319162998 37134
1467390844 34655
60980555.55 1709
1344054778 40928
1346314255 39378
2140278833 44523
2046527527 49339
1753033489 43539
2632612225 80773
2670212767 82309
2465993436 69002
2496420268 90238
3078248269 116197
3845215200 90760
2223083985 77747
4324679503 108159
3794293729 80184
4326594778 104715
4120736488 118241
18990826898 371091
28978333007 567605
6145240898 130504
2294832018 82876
3779427300 54872
1320755197.6 53260
1573071710.8 39494
2714997400.2 66788
3108808140.4 47275
3597167854.3 123726
2725807137.7 82593
4454049727.0 53093
1217695461.4 34280
1793837167.6 42722
2633075200.5 72423
3575831067.8 79563
3201048908.8 64716
4285750116.2 77445
2311278641.3 35343
2620627488.7 45199
2989016410.2 63511
3842515231.4 62917
2086317934.8 56232
1792529676.9 50589
2288622370.5 39215
5141894238.5 113033
4522099848.9 58043

05-03-2013 2924.55
04-03-2013 2926
01-03-2013 2914
28-02-2013 2915.3
27-02-2013 2948
26-02-2013 2916
25-02-2013 2870
22-02-2013 2798.7
21-02-2013 2801.6
20-02-2013 2825.25
19-02-2013 2780.1
18-02-2013 2783
15-02-2013 2790
14-02-2013 2794.4
13-02-2013 2757
12-02-2013 2770
11-02-2013 2801.25
08-02-2013 2783.15
07-02-2013 2786
06-02-2013 2775.25
05-02-2013 2763.25
04-02-2013 2781
01-02-2013 2791.1
31-01-2013 2792
30-01-2013 2804.75
29-01-2013 2806
28-01-2013 2812
25-01-2013 2810
24-01-2013 2810
23-01-2013 2781
22-01-2013 2793.6
21-01-2013 2763.05
18-01-2013 2805
17-01-2013 2792
16-01-2013 2781
15-01-2013 2806
14-01-2013 2759.8
11-01-2013 2521
10-01-2013 2331
09-01-2013 2340.2
08-01-2013 2365
07-01-2013 2351.1
04-01-2013 2348.4
03-01-2013 2315
02-01-2013 2316.2
01-01-2013 2327.6
31-12-2012 2315
28-12-2012 2302.1
27-12-2012 2327.8
26-12-2012 2323

2939.4
2942.5
2961.4
2935.85
2948
2969.4
2922
2855
2819.9
2832.35
2825
2786.7
2808.5
2828
2797.15
2774.1
2814.95
2816.7
2799
2788.05
2782.35
2790
2801.9
2807.1
2805.95
2825
2827.6
2828
2828
2798
2798.65
2810.6
2810
2806.65
2788.8
2809.45
2836.95
2722
2342.65
2361.8
2367.95
2379.9
2354.95
2348.85
2328
2329.9
2324.1
2325.5
2329
2330.9

2913.25
2872.15
2892
2885.4
2902.1
2916
2867.6
2797.1
2793.15
2808.5
2767.05
2763
2776.3
2794.35
2745
2741.75
2784.9
2772.25
2780.05
2755.85
2745.55
2745
2752
2770
2780.55
2788.55
2801
2791.15
2790.75
2781
2777
2763.05
2777.45
2779.2
2755.5
2774.5
2752.25
2521
2309.2
2323.3
2323.5
2335.55
2332
2311
2303.5
2305.55
2303.7
2288.45
2276.65
2304.35

2921.3
2903.45
2913.8
2907
2910.55
2959.8
2917.8
2840.55
2807.8
2819.45
2820.45
2780.1
2788.6
2812.75
2789.55
2755.25
2792.05
2789.45
2789.5
2776
2755.9
2767.6
2770.95
2789.5
2790.65
2799
2810.65
2814.65
2798.2
2789.6
2783.55
2796.3
2788.05
2797.95
2767.45
2787.05
2806.5
2712.1
2322.3
2331
2344
2374.8
2349.55
2337.9
2309.2
2308.85
2318.7
2323.2
2287.75
2315.25

2621697122 58382
3669048879.6 78769
3072228578 65565
4296221218.1 72587
2564475120.4 59278
4483460080.3 134905
3798133438.2 79554
3092428786.1 58474
1952369766.7 36691
1954126851.5 32823
1626296587.2 29460
956087666.85 33389
1812538242.9 46586
2426491056.2 54690
2199085739.3 38695
1529129539.3 45045
2583290347.3 39415
1915961375.2 41772
3732425433.8 57743
3146426281.9 45960
2128777237.3 38173
2591975293.5 45767
2739211656.5 42209
6086140894.6 90825
2375571952.3 40486
2172918400.8 55541
2364957344.0 42856
2961464717.9 58536
3930489225.1 65721
2602037420.8 45504
1780270082.5 34478
2058265685.9 30471
2542995182 57762
4115011503.3 78047
4033128439.3 60460
7104457961.5 110978
17828225368. 234348
30758286444. 447907
3162589993.7 62125
1799509092.2 59342
3763933979.2 78336
2593242700.7 52530
2478175756 55290
3087004937.1 60958
1258958157.9 45625
857666562.9 14479
999183466.65 22335
2045474031.8 45301
2327547705.2 30328
944006531.45 22339

24-12-2012 2321.1
21-12-2012 2299
20-12-2012 2306.1
19-12-2012 2274
18-12-2012 2260
17-12-2012 2267
14-12-2012 2273
13-12-2012 2304.95
12-12-2012 2310
11-12-2012 2316
10-12-2012 2320.95
07-12-2012 2321
06-12-2012 2394
05-12-2012 2429
04-12-2012 2429
03-12-2012 2437
30-11-2012 2441.6
29-11-2012 2450
27-11-2012 2422
26-11-2012 2390.75
23-11-2012 2382
22-11-2012 2348
21-11-2012 2329.7
20-11-2012 2377.15
19-11-2012 2344
16-11-2012 2291
15-11-2012 2335.15
13-11-2012 2354
12-11-2012 2355
09-11-2012 2365
08-11-2012 2372
07-11-2012 2382
06-11-2012 2384
05-11-2012 2383.1
02-11-2012 2371
01-11-2012 2362
31-10-2012 2350
30-10-2012 2326
29-10-2012 2321
26-10-2012 2334.7
25-10-2012 2343
23-10-2012 2362
22-10-2012 2368.25
19-10-2012 2366
18-10-2012 2364
17-10-2012 2376.05
16-10-2012 2379.9
15-10-2012 2385.7
12-10-2012 2350
11-10-2012 2496

2328.4
2321.3
2310
2299.9
2274.2
2291.85
2295.05
2313.65
2323.8
2336.05
2344
2348.5
2394
2430
2447
2453
2476.45
2459.25
2480
2421
2399
2392
2363.9
2377.15
2381.2
2387
2337
2360
2369
2365
2384.55
2414
2406.5
2390.6
2404.6
2370
2374.5
2365
2339
2344.8
2357.1
2384
2398
2397
2397
2379
2389
2412
2447.85
2580.05

2313
2286.8
2278
2270.05
2245
2256.95
2266
2272.4
2286.25
2282.85
2299
2311.1
2313.95
2377.5
2415
2424.35
2425.05
2426.5
2421.85
2390.75
2357.05
2335
2321.4
2312.8
2336.65
2291
2278.8
2333
2333.55
2345
2365
2375.05
2371.25
2367.5
2369.1
2341.1
2345.55
2326
2307.3
2321.05
2330.15
2350
2368.25
2366
2345.1
2357.25
2347
2352.8
2311
2481.2

2322.3
2296.85
2299.6
2296.15
2271
2266.25
2278.8
2283.55
2297.8
2294.05
2313.55
2321.15
2338.3
2382.5
2437.45
2439.15
2436.85
2445.25
2470.65
2417.4
2377.55
2382.6
2349.85
2324.75
2358.55
2343.35
2296.3
2338.3
2358.95
2348.7
2375.3
2404.4
2381.65
2378.45
2388.1
2364.65
2363
2358.35
2335.5
2329.6
2344.75
2353.1
2385.55
2383.35
2377.6
2370.15
2355.7
2365.6
2395.35
2533.2

1255385532.6 30833
1994799874.8 39328
2419811133.7 70890
2853619302.8 85622
2345392175.2 75649
3109190472.8 55788
2423118620.5 66149
2852815481.9 57377
4428497898.3 128228
3285862797.3 72544
1983753603.4 45524
2756042006.9 63732
3212571756.2 86654
4183683255.4 77062
1371807149.6 51948
1585380960.0 45554
2154468741.6 47657
3164293482.5 77217
1756834409.1 35029
1138857740.2 30204
1033128513.5 20214
1728768862.4 39042
2050360512.7 32745
1582656987.3 48892
1188947224.2 36159
4029049247.9 88339
2617296007.8 68215
165021424.15 4698
1088350435 33009
1744561944.7 36783
1550804166.5 37332
1409651144.3 32911
2035149332.6 40713
1472463934.9 27217
2106259277.3 43993
2066283208.1 39682
1924666096.1 24460
1686765683.0 25735
1375966725.4 33256
997536060.45 25330
3297182467.4 70207
1399663476.3 37012
1363892447.2 29880
3255285124.3 82129
3021376585 65612
1687917992.5 41618
2158247580.7 43346
4401576790.8 103396
16868854321. 322668
4728720699.9 88438

10-10-2012 2507.1
09-10-2012 2505
08-10-2012 2524.8
05-10-2012 2585
04-10-2012 2575.1
03-10-2012 2605.25
01-10-2012 2551.3
28-09-2012 2561
27-09-2012 2592.5
26-09-2012 2578
25-09-2012 2590
24-09-2012 2600
21-09-2012 2615.35
20-09-2012 2556.6
18-09-2012 2580
17-09-2012 2649
14-09-2012 2588
13-09-2012 2538.8
12-09-2012 2531
11-09-2012 2500
10-09-2012 2496
08-09-2012 2477.2
07-09-2012 2455
06-09-2012 2350.5
05-09-2012 2347
04-09-2012 2360.35
03-09-2012 2366
31-08-2012 2386
30-08-2012 2383.85
29-08-2012 2422
28-08-2012 2397
27-08-2012 2430.2
24-08-2012 2448
23-08-2012 2435
22-08-2012 2402.9
21-08-2012 2365
17-08-2012 2324
16-08-2012 2328.15
14-08-2012 2313.3
13-08-2012 2301.3
10-08-2012 2278
09-08-2012 2290.25
08-08-2012 2262
07-08-2012 2232
06-08-2012 2222.2
03-08-2012 2196.25
02-08-2012 2218
01-08-2012 2215
31-07-2012 2215
30-07-2012 2160

2528.15
2550
2542.9
2585
2594.9
2619.15
2620.2
2579.9
2593
2600
2611
2609.9
2650
2645
2619
2649
2644.7
2566.9
2549.95
2535.95
2527
2499.9
2494
2427.9
2357
2372
2398.9
2386
2406.15
2422
2451.45
2446.5
2458.35
2483
2440
2439
2355
2328.15
2335
2331
2321
2311.5
2295
2269.4
2234.9
2217.35
2226.8
2230.4
2236
2215

2489.6
2484
2460
2060.55
2557.05
2560.5
2549
2526.2
2534.75
2567.15
2588.05
2575.15
2583.6
2556.6
2578
2547
2586.1
2518
2521.15
2474.6
2478.75
2477.2
2451.1
2350.5
2332.2
2344.1
2358
2354.75
2370.05
2382.45
2397
2405.6
2434
2424.25
2394.15
2365
2316.3
2301.05
2289.35
2300.1
2264
2275
2260
2222.1
2207.4
2185.1
2195
2200.75
2185
2157.55

2504.15
2536.25
2488.2
2526.85
2575.65
2578.25
2609.65
2534.95
2549.35
2589.3
2598.05
2600.15
2593.3
2617.2
2600.8
2564.5
2632.1
2555.05
2539.7
2529.5
2512.35
2496
2487.25
2422
2339.45
2360.8
2365.1
2361.65
2392.7
2388.3
2421.15
2411.9
2444.8
2477.2
2433.6
2409
2351.05
2315.45
2329.35
2320.1
2313.05
2282.05
2283.6
2253.3
2216.8
2208.5
2205.75
2218.55
2226.95
2209.7

1860550452.8 39546
2854318566.0 59574
2525079268.6 80255
3657518731.8 53549
2304025238.7 37469
2529788113.4 53428
2860243007.6 48341
3090021914.0 57823
4413804840.8 58691
2739602701.7 35516
2875656128.1 37440
2870109315.7 46837
4015524773.9 55321
3792836329.8 85023
2341327110.1 39844
3167831401.1 62154
3470534939.4 69925
1665370543.3 36863
1612310223.7 33362
1710537880.5 34919
2295668708.8 55542
196993019.45 3574
1877513519.6 47550
2297794686 49910
1176187427.2 25278
687568873.65 15340
1284725911.0 19218
1720623844.9 26308
3339723497.5 38971
1681751966.7 43679
1724719338.0 36387
2387712833.0 31924
2055548188.5 37546
4537917409.3 91767
1559153107.2 60172
3680076805.5 69684
2490330115.4 48619
1079368708.0 39511
1173318549.4 30439
1163539195.5 28796
1616855160.8 49626
1987724698.8 51878
2293491477.2 64332
1538751503.0 39201
902130702.3 28429
851182154.95 33637
668027113.05 18729
843460108.85 25175
1916391880.2 49250
1966427774.2 70851

27-07-2012 2162
26-07-2012 2167
25-07-2012 2174
24-07-2012 2190.5
23-07-2012 2200
20-07-2012 2244.9
19-07-2012 2200
18-07-2012 2171.25
17-07-2012 2184.9
16-07-2012 2230
13-07-2012 2218
12-07-2012 2250
11-07-2012 2450
10-07-2012 2444
09-07-2012 2421.1
06-07-2012 2476
05-07-2012 2480.25
04-07-2012 2500
03-07-2012 2516.25
02-07-2012 2503
29-06-2012 2494
28-06-2012 2465
27-06-2012 2452
26-06-2012 2453.1
25-06-2012 2474.9
22-06-2012 2449.75
21-06-2012 2456
20-06-2012 2480
19-06-2012 2500
18-06-2012 2535
15-06-2012 2510.05
14-06-2012 2461
13-06-2012 2451.25
12-06-2012 2402.2
11-06-2012 2427
08-06-2012 2488.9
07-06-2012 2448
06-06-2012 2397.2
05-06-2012 2385
04-06-2012 2374
01-06-2012 2415
31-05-2012 2408
30-05-2012 2407
29-05-2012 2391
28-05-2012 2394
25-05-2012 2363
24-05-2012 2349
23-05-2012 2355
22-05-2012 2355
21-05-2012 2384.9

2164
2167
2180
2212
2209.9
2244.9
2250
2188.9
2198
2241.4
2258.8
2280
2502.4
2463.3
2468.9
2485
2488
2504.85
2516.25
2518.8
2519
2497
2475
2459.9
2488
2484.5
2503
2485
2505
2544.35
2532
2510
2489.7
2470
2452.75
2488.9
2464.85
2433.35
2411.9
2396.35
2431.5
2552
2458.8
2425
2398
2385
2388.9
2364.8
2368.05
2385.5

2109.3
2101.25
2150
2165.1
2182.6
2205.3
2193.25
2163
2162.3
2163.25
2218
2219
2445
2441.35
2402
2440
2462.5
2469
2476.6
2490.7
2476.2
2448.35
2448.45
2429.55
2458.25
2426.45
2440.15
2452.95
2457.9
2496.5
2502.75
2461
2442
2402.2
2414.9
2392.8
2436.15
2396.4
2374.7
2345
2383
2391.1
2392.7
2378
2362.6
2351.05
2313
2307.2
2323.65
2324

2148.65
2123.8
2168.55
2168.65
2189.1
2218.75
2245.2
2178.9
2171.25
2171.3
2229.8
2264.4
2471
2459.4
2437.95
2444.65
2480.25
2479.4
2490.55
2499.4
2509.2
2473.3
2468.1
2440.4
2468.15
2474.45
2491.3
2470.1
2477
2511.7
2522.55
2498.3
2470.1
2458.05
2425.65
2419.25
2452.95
2415.5
2388.85
2385.6
2389.2
2429.35
2432.3
2409.5
2385.8
2372.85
2380.8
2348.2
2341.1
2340.45

2640009118.3 88249
3193856833 55103
1903045110.1 49103
1947478297.9 41392
1066826831.7 30809
1430064859.6 35322
3044124192.9 80761
2144812284.6 53202
3674868096.4 89865
5047987618.3 119422
7496469181.5 127857
15270400536. 288326
5246324266.4 91670
2163696296.7 57267
2232992810.0 59189
1495833671.6 35321
1787696232.3 36534
1982130280.7 43887
1999872686.5 34991
1617107714.9 34229
2934461620.3 56460
2361580413.1 38880
2674752402.1 34582
3152888175.2 57025
2454607139.1 45911
1979533909.2 32386
2014380598.1 44523
2017461781.5 44042
1987802621.1 76373
2240362097.2 36360
1989036268.8 31146
2460992084.8 43613
1901767712.3 33529
1265875053 24020
1082853676.9 26217
1680111108.4 42106
2038553346 52569
2653184545.1 45313
1791427259.1 26790
1427516744.5 31448
1961967787.6 31315
6532131220.8 81690
2446470186.1 61639
1549140999.0 46935
1405113333.5 28472
1278638631.2 37333
2243203690.3 55975
1576435850.9 51770
1708388208.5 35705
1405808451.7 43861

18-05-2012 2325.35
17-05-2012 2368.45
16-05-2012 2378
15-05-2012 2305
14-05-2012 2320.2
11-05-2012 2344
10-05-2012 2368
09-05-2012 2368
08-05-2012 2395
07-05-2012 2409
04-05-2012 2482
03-05-2012 2460
02-05-2012 2465
30-04-2012 2392
28-04-2012 2397.75
27-04-2012 2357
26-04-2012 2350
25-04-2012 2349.7
24-04-2012 2310.65
23-04-2012 2390
20-04-2012 2394.75
19-04-2012 2379.9
18-04-2012 2400
17-04-2012 2399
16-04-2012 2400
13-04-2012 2518
12-04-2012 2822.75
11-04-2012 2768.95
10-04-2012 2842
09-04-2012 2837.5
04-04-2012 2849
03-04-2012 2866.3
02-04-2012 2864
30-03-2012 2809.9
29-03-2012 2820.5
28-03-2012 2866
27-03-2012 2860
26-03-2012 2869
23-03-2012 2833
22-03-2012 2874
21-03-2012 2832.45
20-03-2012 2826
19-03-2012 2895
16-03-2012 2905
15-03-2012 2895
14-03-2012 2890
13-03-2012 2843.95
12-03-2012 2915
09-03-2012 2894
07-03-2012 2842

2405
2377.45
2385
2429
2345.5
2360
2384.85
2394.8
2407.75
2448.8
2498
2497.25
2488
2468
2404.3
2398
2378.8
2365
2364.8
2390
2428.4
2414.95
2402.55
2399
2426.55
2522.7
2831.85
2825
2847.65
2859.35
2874.95
2877.65
2888.75
2873
2838.35
2874.7
2903.75
2869
2882.75
2874.55
2890
2853.2
2900
2913
2905.15
2915
2869.85
2915
2903
2895

2302.15
2346.4
2354
2305
2304.1
2292.05
2322.3
2352.6
2329.15
2367.9
2423.4
2460
2461.75
2390.35
2387.1
2355
2342.35
2303.25
2198.3
2305
2362.5
2368
2355
2336.1
2333.05
2389.1
2738.45
2743.2
2737
2812.4
2844
2842.55
2841
2803
2767.8
2824
2832.3
2821.1
2830.4
2814.3
2821
2803
2811.3
2847.15
2870.5
2853.95
2842
2781
2848
2835.1

2382.85
2370.55
2368.45
2415.2
2338.95
2311.3
2344.2
2366.25
2393.9
2437.6
2441.95
2482.9
2472
2462.1
2395.8
2391
2356.2
2349.95
2349.55
2310.9
2407.4
2405.4
2371.25
2380.7
2364.55
2402.55
2750.65
2804.4
2771.4
2822.75
2851.1
2858.45
2850.2
2866.3
2792
2843.1
2875.9
2830.75
2872.7
2828.3
2867.3
2831.35
2837.5
2864.95
2881.9
2878.85
2859.8
2817.4
2855.3
2883.85

1738261969.8 42311
1716854908.0 36371
2541959516.6 52530
3060700218.2 65302
2302897787.9 34686
2570537267.9 53164
2663245870 51073
3120985291.1 68823
3426727891.2 74058
3225334557.1 59886
3316188544.7 61488
3540789934.5 59665
3132505992.6 56147
3326924227.1 85696
148161395.35 3580
4165813073.3 69169
5061741343.1 73728
7221876719.9 114643
15243271323. 275575
5299338542 122749
3467722989.3 62813
5126725731.4 101686
5677524958.9 126704
7015374141.7 124991
9924142064.7 194716
23155833920. 419015
4089759812.3 84298
2852248182.1 65468
2517687082.4 53030
2311363516.5 33119
1875518665.3 36221
1944519182.3 36248
1731271724 38060
2834455398.1 49567
4888209608.5 63840
2107719615.9 35457
2723233025.7 48409
1745781752.5 37058
1966369125.9 29019
2012634520.6 33439
2233889213.1 41612
3259816966.4 38170
2155310130.3 35769
3253611061.2 52317
2254673247.9 48025
3820315931 60135
2753975823.8 40459
2571497024.3 63068
2388701935.1 40571
2843007195.5 61494

06-03-2012 2805.1
05-03-2012 2858.1
03-03-2012 2846.85
02-03-2012 2865
01-03-2012 2851.55
29-02-2012 2894
28-02-2012 2886
27-02-2012 2965
24-02-2012 2932
23-02-2012 2939
22-02-2012 2905.2
21-02-2012 2930
17-02-2012 2916.25
16-02-2012 2864
15-02-2012 2815
14-02-2012 2776
13-02-2012 2775.25
10-02-2012 2799
09-02-2012 2749
08-02-2012 2748
07-02-2012 2805
06-02-2012 2805.1
03-02-2012 2740.05
02-02-2012 2740.1
01-02-2012 2739.7
31-01-2012 2712
30-01-2012 2698.9
27-01-2012 2702
25-01-2012 2635
24-01-2012 2618
23-01-2012 2590
20-01-2012 2596
19-01-2012 2616
18-01-2012 2644
17-01-2012 2650
16-01-2012 2581.25
13-01-2012 2618
12-01-2012 2750
11-01-2012 2868
10-01-2012 2870
09-01-2012 2847.5
07-01-2012 2838.9
06-01-2012 2838
05-01-2012 2839.2
04-01-2012 2845
03-01-2012 2824.1
02-01-2012 2759.2
30-12-2011 2744
29-12-2011 2758
28-12-2011 2769

2880
2863.85
2869.35
2865
2875
2908.1
2910
2965
2974
2982.6
2994
2959.9
2978
2917.7
2875
2809.9
2800.5
2802
2822.1
2782
2805
2807.9
2792
2783
2748
2754.65
2725.2
2735
2675
2639.6
2615.5
2609.7
2622.8
2644
2672.8
2644
2619
2750
2894.9
2875.4
2866.3
2851.5
2867.6
2876
2875
2886.95
2816.65
2775
2774.9
2804

2801.1
2796.7
2846.85
2813.1
2805
2864.2
2854.95
2872
2923.5
2916.2
2905.2
2911.25
2900.15
2860.55
2815
2764
2757.1
2751.15
2731.85
2741.35
2713.65
2752.1
2740.05
2730
2695.65
2706
2690
2686.2
2625
2595
2589
2576.3
2576.6
2585
2633.85
2579.1
2552.25
2578.05
2813
2850.2
2817.2
2828.05
2811.1
2831.45
2841.05
2820
2742
2741.5
2731.05
2751.55

2852.45
2809.85
2858.1
2845.7
2856.65
2883.45
2872.4
2883.35
2948.05
2933.15
2952.25
2938.25
2947.8
2908.95
2864.1
2801.05
2788.4
2790.4
2809.9
2769.15
2727.5
2777.1
2783.25
2757
2742.7
2746
2712.3
2725
2665.8
2620.8
2600.3
2588.8
2594.7
2612.05
2662.05
2640.15
2584.2
2588.25
2826.6
2863.6
2836.55
2835.2
2832.15
2840.15
2854.4
2864.3
2808.95
2767.65
2742.1
2782

3687631095.8 67381
2036800556.7 35353
62022515.85 1350
2153324163.8 39637
3483019808.2 67718
3198758320.4 64646
2855538289.6 43956
2515322620 46039
3146926234 43868
3865800413.1 71717
3856099149.7 60264
2223832687.8 47060
4214485258.7 82093
2981024522.6 52354
2557248944.9 41516
1910037241.7 45331
1991968590.6 34745
1798574509.4 42377
3529062765 69219
2304593199.8 53189
2490187080.2 60462
2761535509.8 60633
4042605578.7 64571
3978199590.1 63940
2132297642.0 62319
2966403096.1 50686
3239300585.9 69911
4145278518.5 96787
3501169356.9 80721
1850445512.5 47078
1679928222.8 33559
3767771752.8 108659
3128953764.8 90036
3163344366.3 73068
2905017268.6 71946
4330087014.9 120634
6741646882.1 149076
16083711028. 280058
4909735852.1 90102
3998509233.3 55820
2935462618.4 42650
271186672.55 3720
2511910497.6 42072
2541818338.9 50037
2620627304.8 46897
3186065749.2 68763
2025803831.9 40168
1832477672.3 36893
3041710431.4 50973
2378836982.3 38816

27-12-2011
26-12-2011
23-12-2011
22-12-2011
21-12-2011
20-12-2011
19-12-2011
16-12-2011
15-12-2011
14-12-2011
13-12-2011
12-12-2011
09-12-2011
08-12-2011
07-12-2011
05-12-2011
02-12-2011
01-12-2011
30-11-2011
29-11-2011
28-11-2011
25-11-2011
24-11-2011
23-11-2011
22-11-2011
21-11-2011
18-11-2011
17-11-2011
16-11-2011
15-11-2011
14-11-2011
11-11-2011
09-11-2011
08-11-2011
04-11-2011
03-11-2011
02-11-2011
01-11-2011
31-10-2011
28-10-2011
26-10-2011
25-10-2011
24-10-2011
21-10-2011
20-10-2011
19-10-2011
18-10-2011
17-10-2011
14-10-2011
13-10-2011

2765
2691
2740
2650
2719
2690
2690
2695
2726.3
2750
2731.3
2719.9
2668.15
2747
2705
2690
2651
2674
2581
2622.2
2620.05
2655
2641
2675
2600
2720
2731.05
2768.3
2795
2800.1
2810.15
2610.7
2845
2815.05
2845
2834
2820
2840
2856
2921
2861.9
2811
2750
2747.55
2692
2722
2699.9
2761.1
2711.1
2719

2799
2787
2740
2748
2754.8
2698.15
2703.55
2788.8
2734.35
2767.25
2764.9
2756
2739.8
2758
2772.4
2717.75
2715.45
2690.85
2625
2628.05
2649.9
2655
2684
2689.55
2764.9
2734.85
2764.45
2789
2804
2820
2832.4
2807.7
2867.25
2848
2850.9
2842
2853.9
2874.1
2897.75
2971.35
2869.95
2899
2774.8
2749
2757
2735
2725
2764.9
2756.7
2729

2736.25
2691
2683.25
2650
2680
2651.1
2655.8
2691.95
2665
2725
2708.7
2697.8
2660.2
2696.1
2684.05
2675.2
2647.9
2630.6
2561
2581.25
2612.45
2591
2586.6
2617.35
2600
2626.3
2720
2732.9
2758.3
2781.55
2798
2610.7
2825
2790.85
2791.55
2767.2
2817.4
2818
2856
2845.05
2831.4
2811
2741.2
2707
2687.55
2701.1
2687.7
2720.2
2686.3
2685

2759.4
2775.85
2694.75
2720.85
2743
2668.75
2676.4
2724.5
2716.35
2740.25
2752.2
2740.25
2710.3
2723.45
2758.95
2701.15
2694.15
2655.35
2606.85
2597.95
2636.15
2599.7
2666.2
2652.65
2724
2670.1
2740.8
2753.5
2778.3
2798.3
2808.8
2775.7
2835.3
2842.1
2825.95
2802.1
2834.4
2836.6
2877.55
2858.65
2838.65
2858.7
2767.3
2722.65
2747.55
2727.75
2701.55
2746.55
2743.75
2696.7

2138546132.8 51207
1456458500.4 29873
2379750046.5 42876
4276705580.6 82121
2857377934.3 53794
3507506483 57672
4039288768.5 54937
4668492865.2 67973
3398477403.6 51087
3384875150.0 61059
3311023313.9 61010
3759622423 54707
3569579846.5 53088
2485074757 43574
2774351421.7 54669
2516949295.8 60914
3172155159.6 57086
2703734151.4 38896
3782615661.7 57314
3464575206.3 69012
2395339795.9 47525
2621095035.3 50039
4346467577.2 60836
4248832157.8 82643
5041199872.9 80521
3159468421 51377
1623597615.7 33885
2194144811.2 34006
2284219458.3 41627
1786256247.9 31357
1629466319.4 25433
3283630327.9 57344
2374332063.3 49637
2154465269.8 36217
2698731374.1 47913
3766647496.9 52906
1887799713.8 50309
2809981047.9 54155
3708277210.7 47051
8963504413.7 192945
649512868.8 9743
5571073222.2 79332
2101081865.3 51919
2336594319.9 50386
1890022544.8 36527
3446140306.9 76073
3556914755.7 53910
4837092096.4 63406
6659909856.9 113753
6096131923.7 88039

12-10-2011
11-10-2011
10-10-2011
07-10-2011
05-10-2011
04-10-2011
03-10-2011
30-09-2011
29-09-2011
28-09-2011
27-09-2011
26-09-2011
23-09-2011
22-09-2011
21-09-2011
20-09-2011
19-09-2011
16-09-2011
15-09-2011
14-09-2011
13-09-2011
12-09-2011
09-09-2011
08-09-2011
07-09-2011
06-09-2011
05-09-2011
02-09-2011
30-08-2011
29-08-2011
26-08-2011
25-08-2011
24-08-2011
23-08-2011
22-08-2011
19-08-2011
18-08-2011
17-08-2011
16-08-2011
12-08-2011
11-08-2011
10-08-2011
09-08-2011
08-08-2011
05-08-2011
04-08-2011
03-08-2011
02-08-2011
01-08-2011
29-07-2011

2595
2593.4
2545
2560
2457.95
2452.2
2490
2531.9
2482
2480
2377.2
2345
2328
2384
2440
2377
2399
2457.9
2378
2251
2223.1
2208
2328.1
2300
2297.9
2253.9
2293.7
2385
2331
2239
2186.5
2250.2
2280
2201.25
2213.9
2274
2465
2396
2430
2488
2432
2448
2351
2500
2643.6
2740
2735
2798.55
2780.1
2741

2688
2595
2600.9
2574.9
2499
2481.75
2518
2564
2569.95
2540
2468.65
2365
2389.8
2411.8
2454.9
2440
2411.6
2457.9
2428.5
2366.9
2259.7
2217.35
2328.1
2354
2314.3
2320
2293.7
2385
2360
2312.25
2252.9
2265.1
2284.95
2302.65
2245.1
2274
2468.1
2465.5
2438.25
2488
2469
2476.4
2439.95
2500
2643.6
2759.95
2739.7
2798.55
2823.8
2782.45

2595
2490
2528.4
2487.65
2428.1
2413.6
2467.7
2508.2
2471.25
2452.5
2377.2
2301.1
2321
2336.65
2420
2375.15
2356.1
2373.6
2330
2249
2195.75
2180.65
2261
2299
2267.65
2222.25
2240.2
2275.3
2280
2232
2182.65
2161.5
2230
2194
2175
2171.6
2343
2396
2372.3
2342.35
2414.95
2411.1
2350.2
2431
2525
2704
2708.5
2745
2780.1
2725.4

2679.35
2504.55
2589.95
2508.7
2446.95
2438.5
2475.9
2533.05
2551.1
2470.25
2444.15
2355
2338.8
2352.6
2435.65
2436.55
2362.65
2395.15
2409.9
2351.65
2222.05
2198.45
2274.3
2338.45
2291.45
2302.55
2265.1
2319.2
2342.95
2296.25
2202.55
2183.4
2250.9
2276.95
2194.6
2224.7
2354.1
2448.95
2399.3
2375.2
2440.6
2447.1
2374.55
2470.5
2591.2
2709.15
2732.6
2750.95
2815.1
2775.9

11472283510. 190336
7049933861.9 124891
5434269072.8 92030
5857214196.2 88757
3314242390.9 48861
2396093550.8 47174
3075302597.0 52749
3401808726.4 83700
7347678913.3 129049
6251516099.7 88424
3137434708.8 59948
1910826089.7 37711
3072496050.3 59231
2691267745.5 45764
2254693052.2 47013
2728234231.5 43141
1947667004.2 32272
3391365603.3 60363
4067005129.5 84918
4977673918.3 106022
2892601366.9 49277
2252261767.6 44329
3544058268.1 52618
3222464571.8 54213
3769050046.6 52206
3057395604.9 58891
3075534555.5 45183
4330415037.1 78854
3536696496.1 61368
3210809450.5 59265
5834295429.7 89675
7368166870.5 69966
2421530186.3 51325
4823516417.9 114119
4341687819.2 66066
7974712910.1 118617
3170740174.8 64506
2598315460.2 54230
3042398652.1 56845
4205870031.4 71312
2504194980.0 48334
4267894188.7 73992
5027836391.7 100014
4988238841.4 113380
5094113237.1 95564
2234599895.7 33757
1923305128.7 41913
1703336361.4 30532
2142165734.5 30694
3373433129.7 35634

28-07-2011
27-07-2011
26-07-2011
25-07-2011
22-07-2011
21-07-2011
20-07-2011
19-07-2011
18-07-2011
15-07-2011
14-07-2011
13-07-2011
12-07-2011
11-07-2011
08-07-2011
07-07-2011
06-07-2011
05-07-2011
04-07-2011
01-07-2011
30-06-2011
29-06-2011
28-06-2011
27-06-2011
24-06-2011
23-06-2011
22-06-2011
21-06-2011
20-06-2011
17-06-2011
16-06-2011
15-06-2011
14-06-2011
13-06-2011
10-06-2011
09-06-2011
08-06-2011
07-06-2011
06-06-2011
03-06-2011
02-06-2011
01-06-2011
31-05-2011
30-05-2011
27-05-2011
26-05-2011
25-05-2011
24-05-2011
23-05-2011
20-05-2011

2765
2801
2809
2818
2784.3
2745.2
2772.8
2721
2735
2744
2760.25
2766
2850
2953.9
3000
2955.2
2947
2957
2966.65
2935
2886.05
2868
2870.05
2831.65
2791
2750
2753
2723
2768.3
2800.1
2829
2861.75
2877.8
2848.5
2868.5
2881.5
2889
2830.05
2822
2811
2780
2794
2793
2806.1
2760
2794
2827.7
2833
2847.85
2845

2773.9
2835.9
2824
2825.05
2844
2784.5
2772.8
2762
2743.25
2762.95
2764
2807.35
2850
2976.1
3023.9
3000
2972.45
2969.9
2977
2969.95
2919
2907
2876.85
2923
2877.7
2789.1
2781.7
2755
2779.75
2803.35
2829
2861.75
2883.5
2882.2
2880.8
2881.5
2892.2
2904
2845.95
2842.8
2820
2824
2818
2806.1
2807
2797.75
2827.7
2863.85
2852.8
2863.7

2734.5
2791.2
2787.5
2791.1
2770
2736.8
2745
2716.65
2707.35
2720
2731
2761.05
2746.8
2888.55
2967.25
2943
2937.1
2926
2935
2924.1
2881.5
2868
2843.8
2820.25
2791
2735.5
2742.1
2693.3
2652.5
2731.3
2795.05
2826.9
2864.75
2819.7
2851.2
2854.55
2867.25
2830.05
2795.15
2810.9
2777
2784
2776.55
2761
2760
2758
2756.6
2833
2827.85
2832.15

2751.1
2796.65
2801.8
2807.75
2828.25
2768.1
2752.45
2750.5
2713.4
2731.35
2740.35
2777.3
2791.55
2921.15
2976.55
2995.7
2953.7
2956.45
2938.95
2934.15
2910.45
2881.75
2865.3
2871.05
2859.95
2779.1
2755.05
2727.15
2709.55
2769.65
2800.3
2835.6
2872.3
2877.6
2862.35
2861.5
2871.7
2892.55
2837.9
2816.2
2803.05
2811.55
2785.65
2780.6
2787.5
2776.55
2788.65
2844.5
2837.05
2849.85

3257377350.9 44127
2983630087.7 53978
2399752847.9 47883
2597171267.4 43621
2732423644.7 58466
2038782014.1 39289
2141877865.5 32738
2852627971.2 61817
3196869135.5 75638
2184706123.6 55044
3733324187.1 62191
4633541979.8 90194
10288243312. 175094
3357121889.2 55817
2124589696.7 40336
2138882305.3 35697
1270130012.6 34206
2370122227.2 45314
1516229154.6 37057
2354984926.8 37163
4116331796.9 49762
1732005042.3 30917
1604207349.3 42057
3861867530.5 64263
3973363763 78180
1440125929.8 41427
1939922239 45830
2570036195.8 40647
4222274508.3 69526
2933890699.4 61509
2678279673.2 34693
2600264248.1 53710
2827757558.6 43283
2764106300.2 77617
2572972560.9 65417
1511698581.1 37368
2138728893.4 25620
2870973205.1 50165
1329887954.3 19078
2222950154.7 38309
2491709165.7 42236
2842038744.5 43496
7122441199.3 66024
2383242782.5 44361
2183503562.9 43409
2940801053.5 50510
3856971964.7 55122
2716287322.0 32801
2404444974.6 36282
2854155972.8 36297

19-05-2011
18-05-2011
17-05-2011
16-05-2011
13-05-2011
12-05-2011
11-05-2011
10-05-2011
09-05-2011
06-05-2011
05-05-2011
04-05-2011
03-05-2011
02-05-2011
29-04-2011
28-04-2011
27-04-2011
26-04-2011
25-04-2011
21-04-2011
20-04-2011
19-04-2011
18-04-2011
15-04-2011
13-04-2011
11-04-2011
08-04-2011
07-04-2011
06-04-2011
05-04-2011
04-04-2011
01-04-2011
31-03-2011
30-03-2011
29-03-2011
28-03-2011
25-03-2011
24-03-2011
23-03-2011
22-03-2011
21-03-2011
18-03-2011
17-03-2011
16-03-2011
15-03-2011
14-03-2011
11-03-2011
10-03-2011
09-03-2011
08-03-2011

2859.7
2850
2848.4
2876
2883.2
2897.9
2882
2907.7
2910
2857.9
2867.3
2901
2920
2919.05
2910
2949
2945
2935
2915
2918.7
2919
2906
2919
3296.15
3211
3195.3
3242
3261.9
3279
3276.95
3225
3235.1
3182
3172
3132
3139
3044
2992.95
2934.75
2935.15
2951.4
2980.15
2984.1
3025
3032
3035
3068
3095
3120
3030.25

2859.7
2882.35
2877.3
2876
2912
2909
2924
2924.9
2917
2910
2878.9
2905
2957.15
2944
2929
2958
2964.65
2954.95
2963.95
2940.5
2927.9
2927
2967
3298.6
3317.1
3261.8
3264.65
3261.9
3299
3293
3296
3256.25
3265
3203.5
3188.7
3157.55
3185
3012.2
2998.8
2956.75
2957
2994.8
2999
3061.45
3058.9
3108
3079
3100
3132.8
3132

2835.6
2803
2823.95
2842.35
2871.25
2872
2879.95
2872
2867.5
2848
2837
2842.75
2899.95
2910
2887.95
2921
2942.5
2920
2907.4
2901.1
2891
2881
2880
2977.5
3196
3181
3207.45
3237.7
3252.05
3231.1
3221
3208
3163.9
3156.65
3128.95
3109.75
3040.05
2978.75
2927
2924
2904.35
2932.6
2971
3020.05
3006
3030.65
3045
3062.5
3071
3020.2

2846.45
2842.5
2844.15
2850.4
2878.35
2881.25
2906.05
2880.05
2908.55
2893
2848.5
2869.75
2911.05
2922.55
2906.25
2929.15
2953.15
2942.35
2941.3
2910
2907.3
2887.35
2906.1
2989.5
3306.2
3241.6
3227.3
3245.9
3275.15
3283.25
3283.15
3218.15
3241.3
3170.9
3173.35
3139.55
3163.05
3002.8
2993.35
2943.05
2922.3
2941.1
2978.7
3030.9
3030.15
3100.8
3053.9
3090.25
3095.5
3116.3

2654843041.6 29530
3626128533.2 60469
2700576126.5 45931
2307894807.9 34657
2993377845.2 38889
1804723325.4 27315
2330497031.3 44562
1765511959.7 36541
1786998107.1 39206
4288323647.7 56131
4523728683.9 68151
6067966189.8 105060
4861008937.8 77741
4923644861.3 64914
5910274912.1 72324
8592258164.1 77221
3686083475.5 49709
6695373647.9 81231
5715989983.2 85949
8742240282.5 112705
6528142040.2 118385
6971602483.1 120789
15035838525. 225363
30971783717. 485196
4527189774.3 60454
3239228962.2 44489
1950643953.3 27253
1543471376.3 31002
2772759670.5 33543
1753566908.1 22469
3018851270.3 38766
2252947918.0 34082
7609520598.9 84229
2232698725.8 40884
3901164328.6 53599
4720968171.2 62842
4952705167.4 76652
3071775224 48701
2706235146.4 53655
1883601849.1 29355
2412267126.8 40468
2752146793.8 39300
3105846650.9 45610
2129043225.2 30119
3427598668.7 45318
1369676754.7 29177
2782068519.1 42723
1323701276.8 28417
2581938372.4 43287
3294130791.7 60338

07-03-2011 3036
04-03-2011 3067
03-03-2011 3058.1
01-03-2011 3030
28-02-2011 3022
25-02-2011 3023.2
24-02-2011 3050
23-02-2011 3105.9
22-02-2011 3140.2
21-02-2011 3100
18-02-2011 3125
17-02-2011 3118.5
16-02-2011 3082.25
15-02-2011 3100
14-02-2011 3044
11-02-2011 3030.2
10-02-2011 3105.65
09-02-2011 3085
08-02-2011 3100
07-02-2011 3074.9
04-02-2011 3099
03-02-2011 3101.4
02-02-2011 3113
01-02-2011 3126.3
31-01-2011 3138.5
28-01-2011 3205.8
27-01-2011 3269
25-01-2011 3265
24-01-2011 3240
21-01-2011 3271
20-01-2011 3232
19-01-2011 3307.15
18-01-2011 3250
17-01-2011 3200
14-01-2011 3186.15
13-01-2011 3293
12-01-2011 3350
11-01-2011 3340
10-01-2011 3375
07-01-2011 3463.35
06-01-2011 3480
05-01-2011 3465
04-01-2011 3457
03-01-2011 3444
31-12-2010 3433
30-12-2010 3410
29-12-2010 3381
28-12-2010 3371
27-12-2010 3357
24-12-2010 3347

3075
3090
3059
3108
3134.8
3042.65
3080
3105.9
3167
3177.8
3145
3128
3123.7
3129
3118.3
3068.7
3114
3159.7
3120
3113.9
3123.7
3153
3164
3128.4
3138.5
3268.55
3269
3304.85
3290
3278
3307.4
3314
3335.7
3281.7
3277.9
3299
3390
3423.4
3443.15
3495
3493
3477
3499
3469.7
3451
3454
3415
3389.95
3391.8
3381.8

3025.5
3048
3001
3008
2967.4
2966
2995
3070.05
3114
3076
3089.1
3102.2
3081.1
3074.15
3040.5
3020.35
3041
3067.9
3072
3061
3026.4
3086.2
3065
3043.1
3086.2
3140.65
3185.5
3236.05
3227.3
3231
3218.1
3235.8
3250
3191.25
3185
3195
3318.2
3288.1
3352
3356.35
3444.1
3445.1
3457
3427.7
3405.15
3402
3371.1
3363.5
3357
3342.05

3042.7
3062.2
3026.1
3082.4
2997.1
3007.3
3008.8
3078.8
3141.85
3165.25
3100.3
3113.35
3103
3106.55
3104.55
3040.85
3053.2
3130.7
3096.6
3087.45
3047.9
3117.6
3089.25
3089.2
3117.7
3168.15
3196.9
3259.65
3284.65
3243.85
3295.9
3249.6
3323
3268.8
3204.3
3205.2
3377.3
3325.7
3395.75
3370.75
3478.15
3459.6
3481.45
3458.35
3442.75
3446.95
3404.9
3382.65
3376.9
3370.15

2804394396.2 37520
3744346280.3 54232
4758220576.9 62765
3206013655.2 41769
5493194826.3 80112
3899372595.3 49614
6243588797.4 65483
2731812901.4 60588
2386267835 33498
3654894751.8 53795
2772359170.1 32195
1321410439.1 24543
1132082820.5 21890
1785593302.4 31064
2691478934.5 49859
4261296516.4 48880
3168873953.0 65968
2906470995.8 46454
2334288902.7 41552
2833404899.7 45265
2673791776.2 36467
2359135903.8 30401
3580558682.5 40838
3961393378.4 61672
3015865916.2 50759
5086852160.3 62276
5091371824.1 73734
4064017554.8 33016
3070684521 37049
1879585459.6 42296
2955266893.3 44975
2829775194.8 40576
4046052639.6 49025
3336482984.9 50924
4171370927.5 69662
9048717183.1 131718
4217241518.7 56807
5149673664.6 48429
4415918899.7 57540
3655864295.0 45009
2037594772.5 18950
1523871798.8 20023
3533147369.0 30636
2176073811.0 23800
2514340050.1 24848
3865066882.4 30125
1613251517.2 27376
1079053610.8 16730
1560831743 16554
1522229100.4 17779

23-12-2010 3344
22-12-2010 3325
21-12-2010 3350.55
20-12-2010 3252.1
16-12-2010 3219.4
15-12-2010 3146.7
14-12-2010 3163.7
13-12-2010 3149
10-12-2010 3145
09-12-2010 3145
08-12-2010 3159
07-12-2010 3145.85
06-12-2010 3130
03-12-2010 3107
02-12-2010 3056
01-12-2010 3049.8
30-11-2010 3043.5
29-11-2010 3065
26-11-2010 3070
25-11-2010 3005.55
24-11-2010 3023.9
23-11-2010 3027.9
22-11-2010 2971.35
19-11-2010 2987.55
18-11-2010 2989
16-11-2010 3012
15-11-2010 3003
12-11-2010 3038
11-11-2010 3084
10-11-2010 3048
09-11-2010 3036.8
08-11-2010 3084
05-11-2010 3083.95
04-11-2010 3044
03-11-2010 3031.95
02-11-2010 3002
01-11-2010 2983
29-10-2010 2989
28-10-2010 2984
27-10-2010 3002
26-10-2010 3020
25-10-2010 3058.8
22-10-2010 3005.25
21-10-2010 2997.85
20-10-2010 3009.8
19-10-2010 3094.7
18-10-2010 3080.5
15-10-2010 3200
14-10-2010 3165.1
13-10-2010 3081

3372
3359.7
3369.6
3363.8
3300
3209
3174
3156.4
3162
3182.1
3164.1
3195
3176.4
3147.9
3109.4
3066.5
3082.7
3095.65
3104
3111
3034.9
3058.8
3068
3008.7
3031.85
3019
3044.95
3038.75
3084
3105
3075
3084
3092
3085
3044.75
3032.6
3031.95
2998
3032.9
3010
3043.3
3074.9
3084.9
3038.4
3044.6
3105.05
3118.9
3238
3228.95
3164.8

3329.25
3313.75
3311.05
3252
3210
3146.7
3126.8
3075
3117.8
3141.15
3114
3140.2
3126
3103
3032
3035
3012.2
3051.15
3026.95
3005.55
2950.25
2979.95
2971.35
2945
2958.65
2940.25
2977.6
2989
3051
3030.1
3030
3006.75
3070.9
3032.95
3015.05
2984.8
2983
2944
2948.05
2967.2
3002.7
3010.1
3003
2980.1
2990
3001
3039.3
3061.15
3156.2
3075.2

3367.9
3332.5
3329.25
3349.95
3293.3
3203.45
3158.65
3145.3
3144.25
3151.45
3131.15
3178.6
3143.4
3125
3098.5
3052.4
3051
3063.95
3042.05
3064.35
2995.9
3012.1
3043.7
2963.8
3003.95
2970.95
3030.05
2997.85
3054.65
3082.65
3059.8
3015.9
3081.65
3077.15
3024.35
3027.05
3001.65
2971.7
2970.85
2980.2
3013.85
3019.15
3053.15
3034.45
3018.6
3010.2
3107.05
3076.3
3185.25
3152.85

2617772923 30663
2474545501.8 30915
3363246858.2 33619
4721547035.8 76959
3482660980.6 43747
3299833163.5 29539
1549085260.8 26809
2672440610.8 33540
2408209024.9 29605
3137263637.4 48297
2720569429.1 34911
2410929755.8 36095
2374728761.2 31078
2601185593.4 36118
2773526408.2 35873
1764285517.4 23914
3457557197.7 42852
1905061032.3 21975
3653923639.9 44870
7050251026.0 59678
1518805454.7 20530
1730685170.3 25451
3324784452.9 36766
2111314233.5 26945
2676962042.7 32422
3118951541.3 28312
2201168159.3 24274
2826514588.2 28593
2137210687.3 26071
3740784618.1 42191
2010788837.9 28376
2038933796.2 24486
243347987.1 3514
2116261612.6 31284
1155631284.8 17650
1879632655.6 30128
1716118068.5 32138
2558164504.4 30043
6815411595.2 45535
3396852367.7 29354
2615531651.3 24723
1989835893.3 25233
4334912850 49730
3474367102.6 41954
2682714464.8 35609
5352214145.6 66912
4854115644.9 67579
10111925712. 112792
3674607489 44013
5096986606.1 55193

12-10-2010 3072
11-10-2010 3080.3
08-10-2010 3060
07-10-2010 3089
06-10-2010 3106
05-10-2010 3075
04-10-2010 3112
01-10-2010 3051
30-09-2010 3046.95
29-09-2010 3026
28-09-2010 3025
27-09-2010 3055
24-09-2010 3022.9
23-09-2010 3005.05
22-09-2010 3060.5
21-09-2010 3015
20-09-2010 2975
17-09-2010 2965.95
16-09-2010 3032.05
15-09-2010 2975
14-09-2010 2950.6
13-09-2010 2890
09-09-2010 2870.1
08-09-2010 2857
07-09-2010 2840
06-09-2010 2786.25
03-09-2010 2761.1
02-09-2010 2799
01-09-2010 2713.85
31-08-2010 2685
30-08-2010 2719.35
27-08-2010 2758
26-08-2010 2775
25-08-2010 2762
24-08-2010 2789
23-08-2010 2772
20-08-2010 2803
19-08-2010 2815
18-08-2010 2765.1
17-08-2010 2755
16-08-2010 2760
13-08-2010 2775
12-08-2010 2796
11-08-2010 2834
10-08-2010 2870
09-08-2010 2848.5
06-08-2010 2861
05-08-2010 2880
04-08-2010 2790
03-08-2010 2805

3084.95
3097
3085.65
3097.5
3122.9
3111
3162
3110.05
3075
3079
3028.1
3060
3058.7
3034.75
3062.9
3065
3018
3012.5
3032.05
3060
3000
2945
2900
2886.6
2872.9
2840
2804
2814
2784.5
2724
2736
2758
2782.95
2793.95
2789
2810
2803
2825
2819.5
2776.5
2778
2798
2796
2857.9
2870
2882.9
2892
2906.8
2892
2819

3050.3
3058.65
3037.05
3042
3076.6
3070
3062.55
3026.3
3007.45
3002.6
3001
3023.35
2993.65
2973.05
2994.45
2996.6
2975
2959.4
2958.25
2969
2950
2882
2858
2825
2810.2
2785.6
2761.1
2745.9
2708.25
2676.15
2666.3
2681.4
2747.35
2755.95
2755.2
2761.3
2754
2787.95
2758.15
2730
2750
2755
2754
2800
2815
2816.25
2852
2861.55
2790
2769.5

3075.2
3074.45
3076.3
3053.45
3103.8
3084.7
3078.45
3102.15
3050.5
3031.05
3016.6
3032.6
3049.1
3022.9
3014.3
3059.15
3008.6
2970.15
2965.95
3052.85
2975.6
2936.9
2895
2879.4
2864.95
2831.65
2777.45
2753
2776.15
2713.85
2700.45
2709.9
2765.65
2770.9
2765.25
2803.15
2769.6
2804.6
2807.25
2750.5
2761.9
2777.25
2772.7
2810.9
2829.05
2874.65
2863.8
2869.25
2874.5
2784.3

1776440212.3 25925
1727888702.7 24958
2508502807.7 29895
2621519961.5 41585
2242012299.5 26966
2006677781.6 32410
2971226305.4 38248
3119185814.4 37054
5189457739.4 35901
3392322857.7 34965
2338866473.7 23326
2742446922.2 26464
3334618907.1 33254
4204154907.0 36722
4071941036.1 38243
3494022879.9 42919
1882901154.0 24776
3213816524.5 35228
2645972433.3 38304
5434413792.5 56647
3633652948.3 37448
2434281978.2 32699
2740168325.5 34263
3359646957.2 42208
2955853327.7 28205
2256313094.6 23022
2648398221.5 42644
1173017971.5 24048
3484800313.6 46973
2604053011.4 28984
1608429923.7 34346
2362669114.8 31793
2704244235.2 30011
1214827981.4 19568
1814189839.1 25703
1577635387.2 18262
1599382341.5 21765
1695384100.0 22536
2130615342.8 23074
1768229229.0 18951
1793342093.5 28523
1926912023.5 22371
2415803213.7 33254
1884138356.7 23680
1702938463.1 25032
1501802130.9 20224
1318799804.3 17069
2379680659.6 27498
3410486532.1 37998
846020490.3 17052

02-08-2010 2800
30-07-2010 2815
29-07-2010 2824.8
28-07-2010 2829
27-07-2010 2803
26-07-2010 2790
23-07-2010 2787
22-07-2010 2764.75
21-07-2010 2767.3
20-07-2010 2770.45
19-07-2010 2749
16-07-2010 2755
15-07-2010 2748.95
14-07-2010 2789.95
13-07-2010 2870
12-07-2010 2850.05
09-07-2010 2838.1
08-07-2010 2806
07-07-2010 2799.6
06-07-2010 2743
05-07-2010 2730
02-07-2010 2774.95
01-07-2010 2791
30-06-2010 2778
29-06-2010 2793.05
28-06-2010 2770
25-06-2010 2810
24-06-2010 2814.4
23-06-2010 2747.1
22-06-2010 2790
21-06-2010 2799.4
18-06-2010 2707.85
17-06-2010 2776
16-06-2010 2754.9
15-06-2010 2746.5
14-06-2010 2650.1
11-06-2010 2664.9
10-06-2010 2625.2
09-06-2010 2668
08-06-2010 2671.65
07-06-2010 2710
04-06-2010 2698
03-06-2010 2660
02-06-2010 2635
01-06-2010 2655
31-05-2010 2735
28-05-2010 2670.05
27-05-2010 2627.8
26-05-2010 2565.05
25-05-2010 2586.85

2812.8
2831.25
2840
2838.5
2834
2810
2870.05
2764.75
2779
2782.5
2792.8
2791
2776
2809
2875.05
2910
2880.5
2846.4
2799.6
2799
2752
2774.95
2791
2808.65
2813.6
2817
2811.95
2833.7
2804.95
2799.35
2818.8
2815
2783.8
2779.5
2780
2758.85
2690.9
2654
2668
2689
2710
2738
2705.8
2651.95
2657.5
2735
2684.4
2664
2639.9
2586.85

2781.15
2760
2810.85
2812
2803
2790
2765
2727.05
2760
2753.5
2735.75
2751
2740
2737
2781
2850
2838.1
2800.1
2765.2
2743
2720
2716
2751
2732
2767.1
2770
2771
2783.05
2717.85
2760
2791.25
2707.85
2736
2742
2722.1
2650.1
2621
2620.55
2616.5
2647.85
2650
2682.45
2660
2624.1
2617.6
2624.55
2637.3
2595.1
2556.25
2510.1

2796.95
2788.4
2833.15
2832.1
2828.8
2804.45
2786.45
2754.5
2771.65
2759.65
2770.45
2777
2759.6
2742.9
2796.75
2895.9
2873.8
2828.5
2781.75
2785.1
2743.45
2727.5
2767.05
2791
2793.55
2809
2777.7
2822.7
2797.75
2767.1
2800.8
2786.2
2764.85
2769.4
2734.7
2746.4
2630.75
2645.55
2624.95
2654.5
2671.65
2728.95
2698
2640.25
2624.35
2658
2677.45
2643.35
2621.05
2533.4

1334155709.0 18775
1566512539 22001
1277242884.9 15731
1316439614.7 15704
1798790204.4 26229
1566460559.6 21607
1849549012.8 26002
2819343848.2 43974
912141083.25 15875
1749347220.9 20830
2433991749.3 35862
2841335806.9 42191
2869357999.9 46914
4902384186.7 80094
8948173367.1 144552
3110405099.3 39749
2819091077.8 36313
2222954996 32319
2056549582.8 24075
2038140915.4 31029
1239224384.7 17109
3810679347.7 47262
2018760351.4 24642
3271028328.2 46073
1313124837.9 19400
1340950358.6 20020
1167794697.1 20590
4329454171.9 28714
1720184579.8 18362
1650227279.5 22153
2513545614.4 26946
2906440597.4 32989
1942256912.4 24871
1977241308.1 24204
2718199603.9 29582
3299662532.6 45678
3279850457.5 35610
1709960782.6 26275
1789710590.2 25812
2213287492.4 33785
2593980167.7 32302
1678202271.3 33395
1854746523.2 27779
2163390931.9 25484
1905088889.7 21765
2330717366.9 22449
2263695919.6 24919
3719746756.5 34520
2555984097.3 30413
2809175623.9 37705

24-05-2010 2611
21-05-2010 2568
20-05-2010 2612
19-05-2010 2626
18-05-2010 2660
17-05-2010 2635
14-05-2010 2710
13-05-2010 2684
12-05-2010 2656
11-05-2010 2669.8
10-05-2010 2620
07-05-2010 2638.1
06-05-2010 2690.3
05-05-2010 2649.4
04-05-2010 2705
03-05-2010 2708
30-04-2010 2712
29-04-2010 2699
28-04-2010 2710.1
27-04-2010 2729.1
26-04-2010 2730.1
23-04-2010 2735
22-04-2010 2708
21-04-2010 2743
20-04-2010 2765.5
19-04-2010 2774.65
16-04-2010 2792.1
15-04-2010 2788
13-04-2010 2690
12-04-2010 2685.9
09-04-2010 2670
08-04-2010 2640
07-04-2010 2655.55
06-04-2010 2682
05-04-2010 2679
01-04-2010 2620.2
31-03-2010 2653.9
30-03-2010 2715
29-03-2010 2758
26-03-2010 2816
25-03-2010 2771
23-03-2010 2770.05
22-03-2010 2752.1
19-03-2010 2780.1
18-03-2010 2740
17-03-2010 2735
16-03-2010 2700
15-03-2010 2654.4
12-03-2010 2699.9
11-03-2010 2665

2630
2608
2634.55
2652.35
2660
2648.05
2727
2723
2698.9
2674.5
2683.8
2645.35
2690.3
2708
2706
2714.95
2758.8
2732.9
2731.95
2742.4
2754
2753.7
2762.85
2749.75
2789.95
2774.65
2809
2824.7
2793.85
2698
2697.7
2677.9
2674.8
2685
2690
2678
2676.7
2715
2770
2825
2870
2799
2777
2795
2793.9
2753.7
2744.95
2712.5
2704
2695

2579.25
2558.35
2586.5
2593.45
2582.05
2576.05
2630
2661.25
2652.25
2636
2620
2607.05
2645.55
2610
2655.5
2682
2677.1
2675
2691.1
2726.4
2725.05
2716.85
2693
2700.3
2720
2736
2771.05
2759.3
2635
2652.05
2665
2630
2617.4
2645.25
2638
2620
2606.6
2630.6
2700.25
2763
2750.85
2764.15
2742.9
2760.05
2740
2713
2682.3
2636
2656.3
2650

2600.4
2581.75
2600.75
2602.85
2629.2
2616.35
2651.9
2706.15
2681.7
2660.75
2675.7
2616.85
2658.15
2693
2666.15
2694.9
2738.15
2709.15
2699.5
2737.45
2738.95
2726.95
2718.4
2712.45
2727.3
2751.9
2788.6
2801.6
2781.9
2683.1
2676.2
2663.75
2643.75
2651.25
2677.95
2670.45
2615.95
2644.1
2716.65
2774.85
2813.95
2775.5
2757.4
2772.35
2787.6
2738.3
2732.35
2701.25
2673.25
2682.95

2339306307.1 25480
2302785257.4 23814
2120306833.4 33560
3914714885.7 41949
2338299046.3 26032
2654646439.8 38138
2295197217.5 31350
1664804937.6 23190
3074178543.1 40002
1924964882.5 24678
1877229281.8 27739
2948290375.2 36714
2599719243.3 37584
4032116987.7 44823
2204387051.8 30767
1824232368.0 23544
2748839556.7 40038
3820837208.2 24724
1881270083.4 22410
1121989231.5 21550
1524783457.5 16260
2009193469.6 20301
2377236165.8 35363
2207339511.5 36335
3268113058.0 32588
3010196013.4 37828
2178447681.6 43478
7843728932.7 88927
19644579497. 231397
2787693762.8 37102
2770048643.4 36402
2404876730.2 35121
2764698128.2 47247
1775821928.5 23772
2442271656.8 27039
2721909454.5 40569
4301048450.8 50508
3542495330.7 49359
4755623618.5 49335
3159297917.3 41381
5327704190.0 42238
1662590636.3 17552
1418100977.8 21421
4366701376.1 33359
3096497600.1 31345
2174876193.0 25478
1990886201.6 27678
3553254768.2 48792
1060438184.3 17770
1439971378.5 21211

10-03-2010 2674.9
09-03-2010 2650.05
08-03-2010 2653
05-03-2010 2633.9
04-03-2010 2662
03-03-2010 2651.1
02-03-2010 2631.55
26-02-2010 2619
25-02-2010 2570.6
24-02-2010 2568
23-02-2010 2558.1
22-02-2010 2555.1
19-02-2010 2524.9
18-02-2010 2523
17-02-2010 2550.2
16-02-2010 2500
15-02-2010 2507
11-02-2010 2473
10-02-2010 2491
09-02-2010 2404
08-02-2010 2374.9
06-02-2010 2361
05-02-2010 2390.4
04-02-2010 2465
03-02-2010 2450
02-02-2010 2501
01-02-2010 2447
29-01-2010 2452.4
28-01-2010 2513
27-01-2010 2532
25-01-2010 2550
22-01-2010 2600
21-01-2010 2643
20-01-2010 2648.65
19-01-2010 2680
18-01-2010 2663
15-01-2010 2689.75
14-01-2010 2679
13-01-2010 2476.85
12-01-2010 2500
11-01-2010 2475.1
08-01-2010 2519
07-01-2010 2586.6
06-01-2010 2683
05-01-2010 2620
04-01-2010 2610

2691.45
2701.5
2679.35
2640
2664
2676.5
2650.75
2630
2629.7
2598.3
2589
2591.7
2544.5
2547
2566.4
2551
2542.4
2518.15
2496.2
2482
2442
2388.55
2398.45
2470
2500
2501
2530
2500
2554.9
2533.85
2569.95
2610
2664.7
2673.2
2688
2690
2692.5
2702.9
2695
2594
2504.7
2523.3
2586.6
2683
2630.7
2630

2650
2617.85
2638.1
2613.05
2604
2632.65
2622.65
2582.1
2570.6
2551
2555
2555.1
2505.15
2512
2513.6
2488.25
2474.85
2470
2448
2394.25
2344.5
2358.9
2329
2412.5
2450
2421.65
2390.1
2404.8
2479.5
2485.15
2518
2552
2600
2638
2628.1
2656
2654.15
2650.2
2476.85
2500
2474
2458
2518.2
2575.1
2600.1
2595.3

2659.25
2683.95
2659.55
2635.7
2623.8
2666.25
2641
2601.95
2617.35
2576.3
2581.3
2568.35
2532.4
2533.65
2518.65
2541.45
2498.65
2498.45
2466.95
2473.8
2403.6
2379.45
2352.7
2429.05
2473.2
2439.95
2451.25
2475.5
2491.75
2502.25
2542.3
2575.6
2625.2
2657.7
2635.9
2686.65
2675.8
2689.75
2683.5
2586.95
2489.65
2464.2
2525.05
2583.1
2621.35
2612.6

2445111574.2 26778
2673562052 31913
2878148649.3 31619
1639102004.7 24944
2212461625.8 30921
1958900168.6 18461
2813055029.6 32775
3435108183.2 34803
2834612316.5 20418
1752076551.9 19025
1219912568.2 20417
1886993280.1 27699
1899108780.8 17601
1178511818.8 15242
2531509135.7 32878
1394073111.0 18734
2799811994.2 30440
2017593802.9 36406
2221766395.3 29370
3190856905.8 53739
2760121919.6 35026
142460672
2597
3992166847.6 37939
1881060605.2 24050
1984021643.2 24342
3053428413.0 33817
3720987146.6 47904
4587995620.3 59693
3995349690.1 33972
3082649154.3 31621
2056987265.7 33847
4343417127.1 36813
2198451296.9 18447
2020471585.0 20206
1935942928.1 23925
2056347221.2 24291
1686120183.3 20241
2815606547.7 39031
6524398681.2 73985
7994950817.7 76050
2443600407.3 27476
3912966582.2 38996
3449289333.2 37831
2203575444.3 30585
2255092867.1 21440
1332021076.3 16527

Traded Quantity
500691
1742202
1160138
698169
567187
6834872
2049238
2616276
3573658
4987495
4462944
4448189
3241571
3643125
2071483
1951178
2512615
41580102
1839690
2349807
3193761
2663748
2292733
1793408
2173629
991350
1860822
1380930
1307909
668491
650140
658390
682273
654147
619585
674112
781886
699271
1246300
1280135
1072301
1083850
1905651
1028667
833296
595969
81303
669165
3260173

962840
1023752
1252174
857564
2215873
5736632
1554104
2540960
2507932
1183858
865921
624518
1108105
3121939
695570
1620288
1076505
1844377
1138097
990765
629363
619850
488444
626629
635094
539600
814662
808544
779808
1482195
447979
455394
949913
696234
730266
524794
606880
537360
492278
803103
847236
845310
1117670
739617
703584
476419
969278
2250523
1373203
1635870

950876
1057146
1241840
575181
667209
696445
1478417
1091670
929496
512296
618334
573686
517475
1028950
1978295
1418202
1033844
1432560
1454789
719121
938114
764954
582814
911322
861343
922069
804190
1329753
791014
1106625
1414213
1223910
1259924
1171916
1268968
2641107
2546963
1309897
1357293
2110303
1519215
688501
853117
778732
3504452
5167666
673665
623016
718818
1135222

1229093
848538
1098418
2155814
1773599
1051149
648086
912496
880525
772425
1145249
1949509
570753
524586
595549
967742
604433
755310
745363
1502090
828362
764953
1048989
1649788
2597798
2334792
2657905
1333085
887193
490698
587527
705550
1078544
1147116
893353
1699921
1057321
943508
1020043
51669
1547540
1002879
1972231
1475539
1395943
5098860
492513
515534
929059
1884093

778289
617938
867239
900522
1229937
919021
1012439
544701
689748
1102106
883038
622280
1696240
745271
448540
526089
729199
756178
943932
718738
540874
566889
548014
671241
897954
1012760
1763568
1012381
859573
988418
846220
1512808
1220243
3208487
2201029
2141268
928229
2139989
3782272
1573851
1123799
964211
1387291
1255793
550593
184836
448851
1482929
922758
858741

888739
1105738
1085682
916432
1147918
1339244
1264712
1039453
690029
782120
1543237
1107079
818106
789634
1055390
875155
588922
676445
937496
847453
915137
713412
340117
1061937
538326
1121901
790817
542941
585939
806523
975400
1077014
899089
463083
665029
50502
770838
1210943
698886
650049
426556
751418
810070
820198
901095
1172921
1368097
1439126
1152665
1528964

5161325
2179336
2171474
2247864
1224418
919102
1835839
663777
1084898
712696
1335305
1010097
1469032
1110797
998964
1915976
929977
1003410
791523
1156923
869680
1143210
2734892
1683241
1182134
1122425
783414
640630
1584820
2510786
1791212
1065694
696443
687358
1370727
940823
1295257
657416
1510952
1151401
1291789
949297
720671
812951
1253979
1062848
1495287
1086329
1475916
792026

545369
862455
897211
609410
771060
843892
2050355
1634837
821881
787692
1609280
6609130
1963120
858177
1076421
676896
542170
651348
668732
638854
526135
1463424
1333868
695904
723830
917069
770171
850366
729604
535613
340063
698008
519291
740911
744713
536130
827271
938654
634848
1464320
4151906
2312288
792329
645816
529369
415646
461081
637573
780709
707516

1094786
803969
873969
1111647
560556
626870
25804
566755
570178
909794
872888
750013
1139649
1172023
1105090
1120710
1391198
1720293
983745
1925161
1653046
1893643
1787717
8319997
12253468
2127334
818952
1355082
464545
546620
937495
1044434
1215111
927755
1543506
426948
629607
921286
1242510
1124330
1497018
805853
907599
1041540
1341267
714257
608270
770362
1714420
1525685

896493
1263540
1051829
1476013
878720
1521693
1307206
1087942
694843
693153
580418
344348
649282
861750
790361
555299
924349
685337
1338059
1137168
770764
937502
987456
2185055
850691
774648
840376
1055317
1401412
932339
638785
737445
911324
1470884
1457603
2547235
6365595
11606571
1362627
768746
1608428
1095203
1056751
1324911
543743
369999
431478
883032
1013779
407945

540499
865502
1055216
1248987
1036500
1370205
1063499
1245889
1919961
1423053
853740
1185739
1376491
1749378
563786
650373
881339
1295637
714663
473507
434717
728414
873726
680038
504516
1711638
1141631
70407
462024
742365
653645
586908
851971
619900
881152
876372
814665
716032
592083
427536
1407097
592893
570858
1367150
1274072
713415
910256
1848765
7087722
1870800

741513
1135540
1009680
1454000
895535
977953
1103286
1210653
1727860
1061238
1106219
1106754
1536734
1453142
898025
1232409
1328481
656213
635416
680238
917165
79079
759462
952923
501653
291666
540189
726383
1396924
702052
708257
986420
840564
1840357
643646
1525767
1061660
466203
505602
501741
704461
866387
1004888
683168
406348
386949
302504
380998
864305
895865

1232811
1496917
879568
894189
486350
644229
1364049
984158
1687891
2305137
3344563
6783983
2118235
881840
914335
610930
722558
798852
803601
646902
1170621
951622
1084673
1291270
993681
801791
817077
816997
801760
889629
788939
985417
769723
516835
444223
695603
830886
1097148
749090
601511
817880
2703294
1006436
643095
590723
539216
951506
675254
727901
597095

742270
725927
1073661
1283394
989802
1112664
1135503
1312268
1440830
1338750
1350111
1425091
1265586
1358701
61869
1757808
2142133
3079813
6629739
2267087
1438440
2139189
2395666
2960886
4186435
9406946
1475701
1022455
905382
817696
656768
681448
606448
995450
1750026
739990
948844
615333
687217
708080
781333
1153173
757691
1128876
781420
1325261
963803
911809
830601
988571

1293711
722557
21694
759707
1225829
1108551
993775
863821
1067055
1309370
1301640
756153
1432160
1032069
897291
684721
716751
647202
1269605
833937
902705
992210
1454650
1442282
783667
1082362
1198557
1527359
1318170
706651
645108
1454464
1206542
1212553
1092553
1648592
2612368
6121325
1724475
1397397
1033223
95521
885954
890659
917678
1112876
728272
663602
1104646
856406

772275
529571
880662
1588392
1052865
1310576
1508054
1708661
1256646
1232204
1206042
1378225
1321344
911948
1008799
933523
1181426
1015651
1455029
1332421
911276
1002816
1653972
1599102
1857439
1170724
592237
795873
819081
637253
579130
1180153
834956
763417
955461
1347453
664732
988274
1286453
3108598
228612
1959698
759449
857289
696710
1266915
1314767
1768187
2450124
2255192

4329213
2792406
2118304
2307216
1346482
979810
1235641
1341332
2907043
2507720
1292628
818036
1306054
1129732
925310
1126113
819804
1413013
1712932
2154610
1295652
1024783
1549013
1378484
1644679
1352087
1362818
1870113
1517865
1402816
2627745
3356719
1075768
2142930
1963509
3612400
1334333
1066416
1268338
1762260
1025779
1744495
2106218
2021280
1969759
816236
705761
616566
761869
1219699

1185172
1063305
856092
925532
968703
737136
777839
1040553
1176082
799078
1361403
1667271
3706582
1150815
708724
718934
430028
802966
514324
800308
1417730
600094
560849
1340537
1402411
519846
703125
942852
1557269
1065646
953620
916985
983763
966648
898408
527702
743246
997333
471158
786673
889661
1013233
2551326
858419
783118
1059522
1384427
953183
847360
1002959

931995
1272062
946309
808671
1035292
624560
801259
609171
617275
1491333
1582654
2115550
1654255
1683523
2031792
2927413
1247666
2278860
1940905
2994212
2243732
2401329
5135839
10127467
1383613
1000008
604116
475036
845865
537817
921999
698536
2354991
701016
1232574
1507079
1582849
1023654
908340
639968
825887
933500
1040172
699340
1129728
444744
909784
429775
834555
1064314

919716
1221364
1571482
1047204
1814309
1295840
2060815
884548
760706
1174869
887788
424123
365048
574994
872381
1401769
1031519
938018
752999
917641
869985
756176
1146841
1287711
968671
1585537
1588831
1240739
937670
578353
903981
866886
1224646
1027327
1290205
2794109
1254425
1539927
1298801
1068866
586480
440395
1014911
631068
732466
1123961
475365
319305
461470
452508

778938
740910
1007480
1418290
1063643
1031799
491698
856135
765640
991391
868889
760687
752956
830977
899670
578012
1134068
620541
1189474
2291497
504861
572484
1097518
708099
891028
1046892
731311
937432
698299
1216054
658370
672690
78995
689349
380942
624813
569118
860753
2279019
1134087
865734
653054
1418218
1153990
886732
1759714
1573887
3233795
1149172
1628063

578203
561729
818520
854209
723566
648644
954580
1010814
1708227
1121615
776143
901290
1098940
1397672
1350805
1152989
628247
1077061
886123
1793081
1220893
831311
948924
1173312
1040159
798899
950836
425314
1266475
965285
597646
871725
979373
437751
655944
563979
578103
603343
766018
642580
649201
695226
871675
668100
601498
525193
459560
824287
1192003
304323

476904
559084
451626
465646
636745
558852
665387
1028369
329310
631842
880890
1025695
1041017
1774241
3187798
1074655
982389
784774
740424
734075
452090
1396180
730906
1181247
471634
479271
418208
1539513
618511
595461
895594
1044529
704905
715008
993289
1216106
1239108
648431
678390
831393
972744
618800
689637
819643
722861
877594
849249
1414087
983607
1104766

898263
890900
813609
1492405
893075
1021353
853062
615485
1148147
725353
704426
1123049
976045
1515260
822026
676119
1008378
1414995
693062
410032
556786
736042
872268
812036
1192766
1094362
780543
2799391
7204425
1040706
1032539
903498
1047610
668601
914827
1023375
1633763
1331242
1747713
1138210
1900941
599070
513566
1572818
1115381
794000
735168
1322857
397115
537303

916369
994844
1083124
623101
844405
738122
1066832
1318296
1091196
678377
473254
731925
749874
465212
998898
552262
1118766
806736
898498
1298424
1156560
59915
1693109
772051
800701
1236173
1538598
1876535
1591609
1230107
812339
1685812
835349
761499
729689
767511
631188
1051738
2463005
3107460
981207
1581164
1361575
852161
861941
508658