Date

Open
High
Low
Close
Volume
Nov 20, 2015
663.95
668.87
657.57
668.45 3,896,135
2.68
Nov 19, 2015
664.99
672.86
659.00
661.27 4,705,237
1.45
Nov 18, 2015
646.51
664.88
646.37
663.54 4,469,769
3.21
Nov 17, 2015
650.65
653.25
641.00
643.30 4,320,177
2.84
Nov 16, 2015
640.92
649.99
622.29
647.81 7,435,934
-1.43
Nov 13, 2015
663.57
667.00
640.45
642.35 6,261,076
-2.03
Nov 12, 2015
673.00
675.64
664.22
665.60 4,284,678
-0.25
Nov 11, 2015
663.25
675.96
663.25
673.25 5,387,309
3.57
Nov 10, 2015
653.00
660.00
647.26
659.68 3,489,483
-2.49
Nov 9, 2015
658.65
661.96
647.85
655.49 4,048,823
-0.72
Nov 6, 2015
655.00
662.26
652.00
659.37 4,092,165
-0.65
Nov 5, 2015
647.10
657.00
643.09
655.65 4,723,825
6.15
Nov 4, 2015
627.76
645.93
627.35
640.95 4,840,501
2.45
Nov 3, 2015
629.53
629.89
622.00
625.31 3,246,910
1.18
Nov 2, 2015
627.13
628.63
620.41
628.35 2,816,479
1.23
Oct 30, 2015
626.01
630.72
625.28
625.90 3,874,363
-0.54
Oct 29, 2015
617.70
627.54
615.39
626.55 3,896,026
0.6
Oct 28, 2015
612.30
617.23
609.50
617.10 3,926,200
1.29
Oct 27, 2015
608.60
614.71
605.53
611.01 3,787,136
-0.01
Oct 26, 2015
602.30
609.85
596.29
608.61 4,269,715
3.27
Oct 23, 2015
617.68
619.45
595.36
599.03 10,692,667 53.77
Oct 22, 2015
562.70
569.15
556.67
563.91 7,779,372
6.93
Oct 21, 2015
563.87
565.25
552.52
555.77 3,361,655
2.99
Oct 20, 2015
572.00
573.00
555.28
560.88 4,346,209
-1.15
Oct 19, 2015
570.76
579.00
567.38
573.15 4,375,420
0
Oct 16, 2015
565.27
570.94
560.31
570.76 4,315,792
2.83
Oct 15, 2015
547.75
563.00
547.00
562.44 4,937,034
2.92
Oct 14, 2015
551.34
552.25
539.68
544.83 3,582,060
2.44
Oct 13, 2015
546.26
553.20
543.10
548.90 2,938,044
-3.93
Oct 12, 2015
539.96
550.82
539.80
550.19 2,776,103 539.96

UP
UP
UP
UP
DOWN
DOWN
DOWN
UP
DOWN
DOWN
DOWN
UP
UP
UP
UP
DOWN
UP
DOWN
DOWN
UP
UP
UP
UP
DOWN
NULL
UP
UP
UP
DOWN

Open to High
4.92
7.87
18.37
2.60
9.07
3.43
2.64
12.71
7.00
3.31
7.26
9.90
18.17
0.36
1.50
4.71
9.84
4.93
6.11
7.55
1.77
6.45
1.38
1.00
8.24
5.67
15.25
0.91
6.94
10.86

Open to Low Open to Close

6.38
4.50
5.99
-3.72
0.14
17.03
9.65
-7.35
18.63
6.89
23.12
-21.22
8.78
-7.40
0.00
10.00
5.74
6.68
10.80
-3.16
3.00
4.37
4.01
8.55
0.41
13.19
7.53
-4.22
6.72
1.22
0.73
-0.11
2.31
8.85
2.80
4.80
3.07
2.41
6.01
6.31
22.32
-18.65
6.03
1.21
11.35
-8.10
16.72
-11.12
3.38
2.39
4.96
5.49
0.75
14.69
11.66
-6.51
3.16
2.64
0.16
10.23