Abdul Rehman Bokhari

L14-5271
K
C

30.5143
9.92

Date
Open
High
Low
Close
Volume Adj
1/3/2011
28.05
28.18
27.92
27.98 53443800
1/4/2011
27.94
28.17
27.85
28.09 54405600
1/5/2011
27.9
28.01
27.77
28 58998700
1/6/2011
28.04
28.85
27.86
28.82 88026300
1/7/2011
28.64
28.74
28.25
28.6 73762000
1/10/2011
28.26
28.4
28.04
28.22 57573600
1/11/2011
28.2
28.25
28.05
28.11 50298900
1/12/2011
28.12
28.59
28.07
28.55 52631100
1/13/2011
28.33
28.39
28.01
28.19 67077600
1/14/2011
28.08
28.38
27.91
28.3 62688400
1/18/2011
28.16
28.74
28.14
28.66 53322700
1/19/2011
28.46
28.68
28.27
28.47 50005900
1/20/2011
28.5
28.55
28.13
28.35 58613600
1/21/2011
28.4
28.43
28.02
28.02 58080300
1/24/2011
28.02
28.56
27.99
28.38 52047800
1/25/2011
28.14
28.45
28.12
28.45 42436600
1/26/2011
28.51
28.99
28.5
28.78 74628800
1/27/2011
28.75
29.46
28.49
28.87 1.5E+008
1/28/2011
28.9
28.93
27.45
27.75 1.4E+008
1/31/2011
27.77
27.9
27.42
27.73 65029000
2/1/2011
27.8
28.06
27.61
27.99 62810700
2/2/2011
27.93
28.11
27.88
27.94 45824000
2/3/2011
27.97
27.97
27.54
27.65 60340100
2/4/2011
27.7
27.84
27.51
27.77 40412200
2/7/2011
27.8
28.34
27.79
28.2 68980900
2/8/2011
28.1
28.34
28.05
28.28 34904200
2/9/2011
28.19
28.26
27.91
27.97 52905100
2/10/2011
27.93
27.94
27.29
27.5 76672400
2/11/2011
27.76
27.81
27.07
27.25 83939700
2/14/2011
27.21
27.27
26.95
27.23 56766200
2/15/2011
27.04
27.33
26.95
26.96 44116500
2/16/2011
27.05
27.07
26.6
27.02 70817900
2/17/2011
26.97
27.37
26.91
27.21 57207300
2/18/2011
27.13
27.21
26.99
27.06 68667800
2/22/2011
26.78
27.1
26.52
26.59 60889000
2/23/2011
26.53
26.86
26.43
26.59 60234100
2/24/2011
26.64
27.06
26.5
26.77 64494200
2/25/2011
26.91
26.95
26.5
26.55 53006300
2/28/2011
26.69
26.86
26.51
26.58 51379900

Close Pay Call

24.54
0
24.64
0
24.56
0
25.28
0
25.09
0
24.75
0
24.66
0
25.04
0
24.73
0
24.82
0
25.14
0
24.97
0
24.87
0
24.58
0
24.89
0
24.95
0
25.24
0
25.32
0
24.34
0
24.32
0
24.55
0
24.51
0
24.25
0
24.36
0
24.74
0
24.81
0
24.53
0
24.12
0
23.9
0
23.88
0
23.79
0
23.84
0
24.01
0
23.88
0
23.46
0
23.46
0
23.62
0
23.43
0
23.45
0

3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011

26.6
26.11
26.26
26.22
26.13
25.77
25.81
25.62
25.41
25.49
25.08
25.22
25.06
25.06
25.18
25.3
25.23
25.6
25.93
25.66
25.34
25.6
25.6
25.53
25.45
25.82
25.98
26.19
26.17
26.19
25.83
25.65
25.42
25.46
25.1
25
25.54
25.79
25.56
25.74
26.3
26.46
26.55
25.94
25.6

26.78
26.37
26.4
26.24
26.27
26.02
25.98
25.71
25.85
25.76
25.47
25.28
25.22
25.18
25.58
25.46
25.61
25.87
25.95
25.72
25.52
25.72
25.68
25.53
25.66
26.18
26.31
26.26
26.28
26.25
25.85
25.87
25.44
25.56
25.28
25.17
26
25.89
25.62
26.44
26.39
26.87
26.64
26
25.85

26.15
26.04
26.18
25.8
25.55
25.65
25.66
25.35
25.36
25.35
25
24.68
24.75
24.8
25.15
25.23
25.18
25.5
25.59
25.38
25.3
25.5
25.34
25.31
25.41
25.74
25.86
25.97
25.96
25.8
25.55
25.56
25.09
25.18
24.72
24.87
25.51
25.36
25.34
25.67
26.13
26.4
25.36
25.48
25.49

26.16
26.08
26.2
25.95
25.72
25.91
25.89
25.41
25.68
25.69
25.39
24.79
24.78
24.8
25.33
25.3
25.54
25.81
25.62
25.41
25.49
25.61
25.39
25.48
25.55
25.78
26.15
26.2
26.07
25.98
25.64
25.63
25.42
25.37
25.08
25.15
25.76
25.52
25.61
26.19
26.38
26.71
25.92
25.66
25.81

60055000
48658200
68271500
70437200
64980400
50549800
39789100
66549500
49905800
54473400
76067300
1.0E+008
62497000
85486700
46878100
30895600
43969000
38696700
57029800
48973200
40763500
41999300
63233700
63114200
35433700
73651100
65581400
46134700
39887600
34286300
36920400
38144700
55239900
65080400
58045100
38892400
61608600
46892300
33525100
69200000
52689000
80200000
3.2E+008
89825600
71892900

23.08
23.01
23.12
22.9
22.69
22.86
22.84
22.42
22.66
22.67
22.4
21.87
21.86
21.88
22.35
22.32
22.53
22.77
22.61
22.42
22.49
22.6
22.4
22.48
22.54
22.75
23.07
23.12
23
22.92
22.62
22.61
22.43
22.38
22.13
22.19
22.73
22.52
22.6
23.11
23.28
23.57
22.87
22.64
22.77

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011

25.85
26.05
26.07
25.8
25.38
25.65
25.35
25.28
24.96
24.4
24.53
24.85
24.72
24.21
24.2
24.17
24.35
24.68
24.96
24.99
24.49
24.05
23.89
24.09
23.9
24.01
24.02
23.79
24.3
24
23.75
24.22
24.17
24.52
24.6
24.44
24.51
24.23
25.3
25.71
25.74
25.93
26.1
25.97
26.49

26.25
26.08
26.22
25.96
25.85
25.66
25.39
25.32
25.07
24.7
24.74
24.88
24.87
24.25
24.29
24.31
25.03
24.9
25.06
25.1
24.65
24.14
24.25
24.17
24.02
24.04
24.02
24.19
24.45
24.01
24.1
24.3
24.66
24.86
24.81
24.65
24.54
25.46
25.92
25.71
26
26.17
26.15
26.37
26.88

25.79
25.68
25.75
25.67
25.25
25.21
25.1
24.95
24.5
24.27
24.25
24.5
24.44
24.03
24.04
24.16
24.32
24.65
24.7
24.37
24.18
23.84
23.77
23.9
23.86
23.82
23.69
23.7
24.19
23.67
23.65
23.98
24.16
24.4
24.59
24.2
24.19
24.23
25.16
25.36
25.66
25.84
25.9
25.96
26.36

26.06
25.79
25.87
25.83
25.67
25.36
25.32
25.03
24.57
24.52
24.69
24.72
24.49
24.17
24.15
24.19
24.67
24.76
25.01
24.43
24.22
23.91
24.01
24.06
23.94
23.96
23.71
24.04
24.22
23.74
24
24.26
24.47
24.76
24.65
24.63
24.3
25.2
25.8
25.62
26
26.02
26.03
26.33
26.77

73292300
55600000
55993000
38696400
1.2E+008
78600000
77400000
66812300
91350900
82882100
53931100
37783600
45451500
52692500
47691800
34904200
78016600
50251000
60196300
74033500
51487800
60697700
54778700
41112600
42205000
42878700
49327200
47572500
42894500
49410200
57184100
83320400
54338400
49708700
44287300
59470400
1.0E+008
92044200
81032100
66051000
52535400
52906200
37805300
48744200
51946500

22.99
22.76
22.83
22.79
22.65
22.38
22.34
22.08
21.68
21.78
21.93
21.95
21.75
21.47
21.45
21.48
21.91
21.99
22.21
21.7
21.51
21.23
21.32
21.37
21.26
21.28
21.06
21.35
21.51
21.08
21.31
21.55
21.73
21.99
21.89
21.87
21.58
22.38
22.91
22.75
23.09
23.11
23.12
23.38
23.77

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011

26.54
26.62
26.55
26.6
26.62
26.47
26.63
26.81
27.28
27.04
26.86
27.26
27.82
27.88
27.29
27.52
27.51
26.98
26.83
26.53
25.97
25.02
24.71
24.95
24.5
25.13
25.24
25.22
25.25
24.57
24.41
24.42
24.03
24.65
25.08
24.51
25.53
25.73
26.29
26.46
25.78
25.2
25.69
26
26

26.98
26.8
26.79
26.96
27.01
26.93
26.9
27.64
27.35
27.31
27.55
28.09
28.15
27.99
28.07
27.71
27.69
27.45
27
26.87
26.1
25.6
25.62
25.09
25.38
25.34
25.58
25.59
25.7
25.09
24.62
24.49
24.75
24.93
25.16
25.34
25.86
26.43
26.71
26.86
26
25.59
26
26.66
26.18

26.51
26.49
26.34
26.51
26.36
26.47
26.26
26.78
26.98
26.65
26.68
27.19
27.78
27.2
27.21
27.26
26.75
26.76
26.48
25.93
25.23
24.39
24.03
24.1
24.4
24.65
25.15
25.05
24.93
24.03
23.91
23.79
24.03
24.42
24.5
24.42
25.37
25.7
26.26
26.21
25.66
25.11
25.57
25.95
25.5

26.92
26.63
26.54
26.63
26.47
26.78
26.59
27.54
27.06
27.1
27.53
27.91
28.08
27.33
27.72
27.4
27.27
26.8
26.92
25.94
25.68
24.48
25.58
24.2
25.19
25.1
25.51
25.35
25.25
24.67
24.05
23.98
24.72
24.9
24.57
25.25
25.84
26.23
26.6
26.21
25.8
25.51
26
26.22
25.74

58320700
43999800
47319300
40861800
46382300
49132400
44501900
86730600
49795400
81737400
76380600
1.1E+008
74636500
71488700
83761400
1.0E+008
61838400
63883100
64581200
92949500
1.1E+008
1.3E+008
1.3E+008
1.3E+008
90690100
64787100
56529400
54251500
50923700
1.1E+008
77397900
54721000
59670600
45329700
48192000
71957000
38863200
57341400
59300800
60510800
43894400
54929300
41961000
65811900
64529200

23.91
23.65
23.57
23.65
23.51
23.78
23.62
24.46
24.03
24.07
24.45
24.79
24.94
24.27
24.62
24.33
24.22
23.8
23.91
23.04
22.81
21.74
22.72
21.49
22.37
22.29
22.66
22.66
22.57
22.05
21.49
21.43
22.09
22.25
21.96
22.57
23.09
23.44
23.77
23.42
23.06
22.8
23.24
23.43
23

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011

25.44
25.92
26.17
26.73
27.05
26.8
27.31
27.05
25.3
24.9
25.19
25.66
25.93
25.98
25.2
24.72
24.3
25.42
25.9
26.34
26.58
26.86
27.18
26.76
27.31
27.11
26.94
27.37
27.26
27.15
27.06
27.08
27.03
27.13
27.14
26.76
26.19
26.1
26.24
26.38
26.21
27.01
26.59
26.47
26.58

25.93
26.19
26.8
27.03
27.27
27.31
27.5
27.06
25.65
25.15
25.52
25.92
26.37
26.17
25.5
25.34
25.39
26.16
26.4
26.51
26.97
27.07
27.31
27.2
27.5
27.42
27.4
27.47
27.34
27.19
27.4
27.23
27.06
27.4
27.19
27
26.32
26.2
26.59
26.4
26.82
27.2
26.75
26.5
27.08

25.27
25.81
25.89
26.31
26.83
26.6
26.93
25.97
24.6
24.69
24.73
25.45
25.51
25.09
24.88
24.52
24.26
25.16
25.7
26.2
26.47
26.72
26.9
26.62
27.02
26.85
26.8
27.01
26.4
26.8
27.04
26.72
26.1
26.65
26.79
26.62
25.86
25.7
25.98
26
26.13
26.69
26.06
26.12
26.57

25.89
26.04
26.5
26.99
27.12
27.21
26.98
25.99
25.06
25.06
25.44
25.67
25.58
25.45
24.89
24.53
25.34
25.89
26.34
26.25
26.94
27
26.96
27.18
27.27
26.98
27.31
27.13
27.04
27.16
27.19
26.81
26.59
27.25
26.98
26.63
25.99
26.01
26.53
26.25
26.8
27.16
26.2
26.28
26.91

55046100
48792300
66739200
67808300
89681500
52324900
49211900
72750700
96278300
64768100
51057600
55620700
60736200
63407300
54060500
64592500
83485400
94061300
55111400
52741600
41815300
38826200
52489800
43823500
50947700
39453300
52487900
42880000
76300200
76620600
56897800
53554600
63029900
74512400
57712100
46799000
61182600
53533100
65836100
36549200
42589700
47822500
62950900
32514400
37903000

23.14
23.27
23.68
24.12
24.24
24.32
24.11
23.23
22.4
22.4
22.74
22.94
22.86
22.75
22.24
21.92
22.65
23.14
23.54
23.46
24.08
24.13
24.09
24.29
24.37
24.11
24.41
24.25
24.17
24.27
24.3
23.96
23.76
24.35
24.11
23.8
23.23
23.25
23.71
23.46
23.95
24.27
23.42
23.49
24.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012

26.88
26.56
26.47
26.01
25.48
25.24
24.89
24.61
24.38
24.94
24.82
25.37
25.56
25.59
25.78
25.81
25.67
25.48
25.52
25.41
25.75
25.72
25.72
25.67
26.02
25.86
26.01
25.82
25.91
25.96
26.11
25.95
26
26.55
26.82
27.38
27.53
28.05
27.93
27.43
27.87
27.93
28.4
28.31
28.16

27
26.94
26.51
26.04
25.5
25.25
24.96
24.79
24.67
24.97
25.04
25.59
25.63
25.62
25.8
25.87
25.76
25.72
25.87
25.57
26.1
25.86
25.88
26.17
26.12
26.1
26.19
25.86
26.04
26.14
26.15
26.05
26.12
26.96
27.47
27.73
28.19
28.1
28.15
27.98
28.02
28.25
28.65
28.4
28.44

26.65
26.4
26.04
25.44
25.15
24.9
24.65
24.47
24.3
24.69
24.75
25.14
25.2
25.16
25.5
25.61
25.34
25.37
25.5
25.29
25.65
25.57
25.54
25.63
25.46
25.81
25.44
25.48
25.73
25.93
25.76
25.86
25.91
26.39
26.78
27.29
27.53
27.72
27.75
27.37
27.65
27.79
28.17
27.97
28.03

26.76
26.74
26.07
25.54
25.3
25
24.79
24.47
24.3
24.87
24.84
25.58
25.28
25.22
25.7
25.66
25.6
25.4
25.7
25.51
25.76
25.59
25.56
26
25.53
26.03
25.76
25.81
26.03
26.04
25.82
26.02
25.96
26.77
27.4
27.68
28.11
27.74
27.84
27.72
28
28.25
28.26
28.23
28.12

34199200
43874200
53262800
70977500
47626200
61882500
49204500
49099700
26164600
46766700
40917100
81350900
48545400
52293800
56818400
46175300
62667000
60522200
53788500
38945900
54581100
47926400
46213900
1.0E+008
52258300
60767600
64132500
35794100
23205800
21287200
29822500
22616900
27395700
64731500
80516100
56081400
99455500
59706800
60014400
65582400
49370800
60196100
72395300
64860600
74053500

23.92
24.08
23.47
23
22.78
22.51
22.32
22.03
21.88
22.39
22.37
23.03
22.76
22.71
23.14
23.11
23.05
22.87
23.14
22.97
23.2
23.04
23.02
23.41
22.99
23.44
23.2
23.24
23.44
23.45
23.25
23.43
23.38
24.11
24.67
24.92
25.31
24.98
25.07
24.96
25.21
25.44
25.45
25.42
25.32

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012

28.82
29.55
29.47
29.07
29.61
29.45
28.97
29.66
29.79
29.9
30.14
30.04
30.15
30.26
30.68
30.64
30.63
30.33
30.33
30.31
31.2
31.18
31.45
31.2
31.48
31.24
31.41
31.89
31.93
32.31
32.01
31.54
31.67
32.04
32.1
31.97
32.24
32.53
32.79
32.91
32.54
32.1
31.96
31.81
32.1

29.74
29.95
29.57
29.65
29.7
29.53
29.62
29.7
30.05
30.17
30.4
30.22
30.49
30.67
30.8
30.8
30.77
30.46
30.39
31.55
31.32
31.61
31.68
31.59
31.5
31.5
31.93
32
32.39
32.44
32.05
31.98
31.92
32.21
32.16
32.2
32.69
32.88
32.94
32.95
32.61
32.15
32.15
32.09
32.11

28.75
29.35
29.18
29.07
29.4
29.17
28.83
29.23
29.76
29.71
30.09
29.97
30.05
30.22
30.48
30.36
30.43
29.85
30.03
30.3
30.95
31.15
31.18
31
31.24
31.1
31.38
31.61
31.85
32
31.62
31.49
31.53
31.9
31.92
31.82
32.15
32.49
32.58
32.5
32.15
31.74
31.82
31.79
31.72

29.71
29.73
29.34
29.56
29.5
29.23
29.61
29.53
29.89
29.95
30.24
30.2
30.35
30.66
30.77
30.5
30.58
30.25
30.05
31.29
31.25
31.44
31.27
31.37
31.48
31.35
31.87
31.74
32.29
32.08
31.8
31.56
31.84
32.01
31.99
32.04
32.67
32.77
32.85
32.6
32.2
31.99
31.91
32
32.01

1.7E+008
76078100
51703300
59231700
49102800
44187700
51114800
50572400
67409900
52223300
41838500
28039700
39242400
49659100
50481600
44605300
33319800
59644000
43311300
94705100
70036500
50829900
49253200
35034700
35575400
34568400
45230600
59323600
77344100
47314200
45240000
51932900
34340400
36747400
34628400
34073600
48951700
41986900
49068300
65626400
44789200
41566800
37928600
31749500
35912200

26.75
26.77
26.42
26.62
26.56
26.32
26.66
26.59
26.91
26.97
27.23
27.19
27.33
27.61
27.71
27.46
27.54
27.42
27.24
28.36
28.32
28.5
28.34
28.43
28.53
28.42
28.89
28.77
29.27
29.08
28.82
28.61
28.86
29.01
29
29.04
29.61
29.7
29.77
29.55
29.19
29
28.92
29
29.01

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012

32.19
32.65
32.52
32.06
32.4
32.22
32.16
31.66
31.15
31.22
31.06
30.43
30.48
30.89
30.99
31.27
31.28
31.13
32.15
32.31
32.21
31.92
32.12
32.12
31.98
32.05
31.85
31.88
31.45
30.7
30.48
30.19
30.86
30.69
30.82
30.64
30.31
29.99
29.79
29.1
29.69
29.35
29.16
29.2
29.38

32.61
32.7
32.7
32.19
32.41
32.46
32.19
31.69
31.63
31.4
31.19
30.53
31.04
31.16
31.19
31.61
31.31
31.68
32.89
32.5
32.52
32.32
32.23
32.22
32.11
32.34
31.93
31.9
31.57
30.86
30.78
30.83
31.02
31.54
31.04
30.8
30.32
30.21
29.81
29.79
29.88
29.4
29.3
29.36
29.72

32.15
32.4
32.04
31.81
32.04
31.95
31.66
31.05
31.05
30.97
30.3
30.23
30.42
30.72
30.77
31.2
31.04
30.94
32.05
32.03
31.83
31.87
31.92
31.88
31.92
31.95
31.64
31.61
30.92
30.57
30.17
30.1
30.45
30.69
30.64
30.15
29.74
29.71
29.17
29.06
29.5
28.64
28.76
29.01
29.22

32.59
32.52
32.19
32.12
32.26
32.29
31.94
31.21
31.52
31.1
30.47
30.35
30.98
30.81
31.08
31.44
31.14
31.01
32.42
32.12
31.92
32.2
32.11
31.98
32.02
32.01
31.8
31.76
30.98
30.65
30.5
30.76
30.74
31.16
30.68
30.21
29.9
29.72
29.27
29.75
29.76
29.11
29.07
29.06
29.56

36758300
36274900
41344800
37038500
31749400
35853600
42752100
49455900
50368600
31056400
54131300
43014000
38304000
39749200
38124800
34361500
40552900
54781200
1.1E+008
61398200
40871100
62495500
40308100
41419100
35697200
43832300
37385300
31501300
57927200
48641400
46328300
50309300
43839200
43459300
40528900
61822800
60083700
48484000
56205300
38787900
39504900
65171000
52575000
29507200
37758800

29.54
29.48
29.18
29.11
29.24
29.27
28.95
28.29
28.57
28.19
27.62
27.51
28.08
27.93
28.17
28.5
28.22
28.11
29.38
29.11
28.93
29.19
29.1
28.99
29.02
29.01
28.82
28.79
28.08
27.78
27.64
27.88
27.86
28.24
27.81
27.56
27.28
27.11
26.7
27.14
27.15
26.56
26.52
26.51
26.97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012

29.35
29.3
28.76
28.62
28.51
28.88
29.64
29.21
29.73
29.1
29.22
29.33
29.59
29.99
30.19
30.93
30.96
30.3
30.3
30
30.19
29.98
30.45
30.62
30.23
30.59
30.61
30.12
30.08
29.71
29.15
28.76
29.48
29.64
29.6
30.51
31
29.57
29.24
29.24
29.23
29.48
29.75
29.48
29.59

29.48
29.42
28.96
28.78
28.75
29.37
29.7
29.68
29.81
29.3
29.44
29.46
30.08
30.03
31.11
31.05
31.14
30.73
30.32
30.27
30.5
30.05
30.69
30.62
30.76
30.78
30.7
30.23
30.22
29.74
29.18
29.48
29.53
29.86
30.45
30.8
31.05
29.58
29.36
29.33
29.5
29.85
29.82
29.71
29.65

29.12
28.94
28.44
28.32
28.39
28.81
29.17
29.05
28.82
28.84
29.05
28.88
29.49
29.71
30.05
30.64
30.06
30.03
29.62
29.94
30.03
29.42
30.14
30.21
30.17
30.38
29.95
29.78
29.51
29.11
28.54
28.72
29.04
29.2
29.46
30.38
30.05
29.01
28.9
28.78
29.09
29.18
29.46
29.33
29.21

29.34
29.19
28.45
28.55
28.51
29.35
29.23
29.65
28.9
29.29
29.13
29.34
30.02
29.84
30.7
30.93
30.14
30.7
29.87
30.02
30.17
29.91
30.59
30.56
30.76
30.7
30.19
30
29.74
29.3
28.63
29.39
29.44
29.66
30.45
30.67
30.12
29.28
29.15
28.83
29.16
29.76
29.64
29.47
29.41

41585500
39134000
56634300
47926300
45715400
46860500
37792800
42551100
46361900
35337900
32984600
39458900
62314400
58679900
75725800
36257100
48456600
45098100
42217200
38421300
33781700
45328400
55227200
30589100
20938100
28801900
38294800
30680800
37534100
39184900
63523600
39085000
27900600
33771300
41090400
46663200
64021700
55151900
47723300
45579500
45301400
44242600
28905000
37620900
31721800

26.77
26.63
25.96
26.05
26.01
26.78
26.67
27.05
26.37
26.72
26.58
26.77
27.39
27.22
28.01
28.22
27.5
28.01
27.25
27.39
27.53
27.29
27.91
27.88
28.06
28.01
27.54
27.37
27.13
26.73
26.12
26.81
26.86
27.06
27.78
27.98
27.48
26.71
26.59
26.3
26.6
27.15
27.04
26.89
26.83

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012

29.21
29.53
30
30.07
30.21
30.39
30.5
30.35
30.3
30.11
30.36
30.92
30.82
30.76
30.59
30.39
30.25
30.93
30.7
30.65
30.53
30.6
30.45
30.22
30.5
31.04
30.83
30.69
30.94
30.89
31.01
31.19
31.1
31.09
30.95
31.43
31
30.95
30.28
30.17
30.18
29.81
29.68
29.75
29.97

29.53
29.94
30.11
30.35
30.47
30.65
30.62
30.46
30.39
30.28
30.94
30.92
30.85
30.96
30.76
30.4
30.63
30.96
30.8
30.75
30.61
30.96
30.66
30.53
31.36
31.07
30.9
30.91
31.18
31.18
31.25
31.26
31.21
31.19
31.48
31.61
31.07
31
30.6
30.4
30.26
29.98
29.89
29.99
30.03

28.97
29.48
29.81
29.87
30.11
30.3
30.25
30.16
30.01
30.02
30.26
30.59
30.58
30.61
30.47
30.08
30.18
30.59
30.52
30.44
30.22
30.38
30.15
30.21
30.46
30.73
30.51
30.61
30.73
30.4
30.81
31.04
31.03
31.04
30.91
31.09
30.64
30.36
30.04
29.89
29.74
29.42
29.5
29.67
29.57

29.19
29.75
29.95
30.26
30.33
30.5
30.42
30.39
30.13
30.2
30.78
30.9
30.74
30.8
30.54
30.26
30.56
30.69
30.63
30.65
30.32
30.82
30.39
30.39
31.35
30.95
30.72
30.79
30.78
30.94
31.21
31.21
31.18
31.05
31.45
31.19
30.78
30.39
30.17
30.16
29.76
29.49
29.66
29.86
30.03

39520500
35859400
27471800
28002900
26257600
24920800
27810300
23049100
34551400
24351000
35787200
32589900
23737700
28822700
33437400
28355600
22943300
34691100
23947900
23346800
23982100
36590100
48556700
33650000
48371700
42649100
40524000
25191800
32775800
45047300
51422800
36488500
34542700
48871900
45543000
1.0E+008
46825900
54266400
54672000
47129900
54229300
54042700
43338900
46655900
43634900

26.63
27.14
27.32
27.61
27.67
27.83
27.75
27.73
27.67
27.73
28.27
28.38
28.23
28.29
28.05
27.79
28.07
28.18
28.13
28.15
27.85
28.3
27.91
27.91
28.79
28.42
28.21
28.28
28.27
28.41
28.66
28.66
28.63
28.52
28.88
28.64
28.27
27.91
27.71
27.7
27.33
27.08
27.24
27.42
27.58

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012

30.23
29.64
29.68
29.15
29.22
28.97
29.37
29.45
29.3
29.65
29.05
28.73
27.77
28.16
28.19
27.86
28.55
28.84
29.59
29.62
29.82
29.53
29.12
28.88
28.94
27.02
27.24
26.88
26.67
26.8
26.76
26.71
27.23
27.54
27.36
27.01
27.11
27.05
26.78
26.5
26.38
26.81
26.82
26.56
27.05

30.25
29.92
29.74
29.31
29.25
29.32
29.72
29.74
29.64
29.73
29.08
28.83
28.2
28.2
28.2
28.34
28.88
29.56
29.77
29.74
30.2
29.83
29.37
29.19
29.01
27.3
27.29
26.97
26.7
26.8
26.8
27.17
27.77
27.58
27.38
27.39
27.36
27.13
26.82
26.63
26.93
26.98
26.82
26.97
27.49

29.74
29.55
29.18
28.95
28.87
28.8
29.25
29.32
29.09
29.26
28.5
27.83
27.76
27.87
27.86
27.84
28.5
28.82
29.33
29.33
29.61
29.05
28.8
28.81
28.21
26.75
26.8
26.63
26.34
26.47
26.46
26.67
27.2
27.17
27.04
26.77
26.86
26.49
26.4
26.34
26.26
26.61
26.37
26.52
27.05

29.85
29.78
29.28
28.98
28.95
29.2
29.51
29.49
29.59
29.5
28.64
28
28.05
27.9
27.88
28.21
28.54
29.52
29.5
29.63
29.86
29.08
28.81
28.83
28.22
27.09
26.84
26.66
26.52
26.73
26.71
26.95
27.7
27.39
27.08
27.36
26.95
26.62
26.43
26.37
26.67
26.73
26.46
26.94
27.32

41133900
29752000
45121100
47227100
41488500
46464700
42440200
47739400
44206100
59238500
90470800
83374000
64414800
53320400
54084300
57790000
69464100
72047900
57131600
38070800
43401500
57871800
49841800
43291200
61112300
1.3E+008
76086100
50955600
64083300
57179300
47070400
66360300
57845700
85198700
45018600
53018400
69551400
83690200
53173800
49777500
68283800
39182300
46162100
47031100
52282800

27.41
27.35
26.89
26.61
26.59
26.82
27.1
27.08
27.17
27.09
26.3
25.71
25.76
25.62
25.6
25.91
26.21
27.11
27.09
27.21
27.42
26.71
26.46
26.48
25.92
25.08
24.85
24.69
24.56
24.75
24.73
24.95
25.65
25.36
25.07
25.33
24.95
24.65
24.47
24.42
24.69
24.75
24.5
24.94
25.3

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013

27.53
27.32
27.11
26.79
27.25
27.69
27.36
27.45
27.2
27.03
26.89
26.71
26.59
27.25
27.63
27.27
26.77
26.75
26.72
26.65
26.49
26.9
26.83
27.15
27.19
27.1
27.3
27.2
27.7
27.58
28.01
27.82
28.01
27.79
27.67
27.87
27.62
27.38
27.35
27.35
27.65
27.88
27.93
27.92
28.04

27.62
27.52
27.13
27.22
27.63
27.73
27.68
27.49
27.25
27.2
27.09
26.9
26.77
27.73
27.65
27.34
26.88
26.79
26.75
26.98
26.93
27.08
27.29
27.23
27.47
27.29
27.45
27.64
28.07
28.23
28.23
28.13
28.19
27.97
28.05
28.02
27.66
27.54
27.39
27.71
27.92
28
28.11
28.06
28.16

27.08
26.95
26.7
26.68
27.14
27.25
27.15
27
27
26.7
26.57
26.55
26.37
27.15
27.16
26.73
26.64
26.46
26.56
26.29
26.28
26.76
26.83
27.01
27.06
27.04
27
27.2
27.47
27.39
27.76
27.6
27.76
27.4
27.55
27.42
27.36
27.25
27.1
27.31
27.5
27.75
27.88
27.87
27.88

27.24
27.11
26.81
27.1
27.56
27.31
27.68
27.45
27.06
26.86
26.96
26.55
26.71
27.62
27.25
26.74
26.69
26.55
26.7
26.46
26.83
26.89
27.21
27.04
27.25
27.25
27.15
27.61
27.63
27.88
27.91
28.01
27.85
27.45
27.93
27.44
27.5
27.34
27.28
27.55
27.86
27.88
28.03
28.04
28.01

43966300
45080100
42077500
42046100
50486900
53519900
52607300
98776500
20842400
31631100
39394000
28239900
42749500
52899300
48294400
52521100
37110400
44703100
49047900
71431300
55512100
48324400
48244500
41077400
51685900
52167700
58650600
50387700
1.0E+008
81847700
56056500
49242600
43580500
50530000
55565900
50540000
35410400
41889600
38028300
33318500
32247700
35990900
41715600
32663200
49650900

25.22
25.1
24.82
25.09
25.52
25.29
25.63
25.42
25.06
24.87
24.96
24.58
24.73
25.57
25.23
24.76
24.71
24.58
24.72
24.5
24.84
24.9
25.19
25.04
25.23
25.23
25.14
25.56
25.58
25.81
25.84
25.94
25.79
25.42
25.86
25.41
25.46
25.31
25.26
25.51
25.8
25.81
25.95
25.96
25.94

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013

27.88
28.13
27.74
27.68
27.97
27.38
27.42
27.88
27.72
27.85
28.29
28.21
28.11
28.25
27.94
27.84
27.87
28
28.03
27.88
28.12
28.34
28.11
28.19
28.3
28.24
28.14
28.32
28.64
28.59
28.75
28.39
28.22
28.73
28.73
29.57
29.1
28.85
28.65
28.9
28.85
28.95
29.62
30.3
30.7

28.09
28.2
27.74
27.76
28.05
27.6
28
27.97
27.98
28.15
28.54
28.23
28.28
28.33
27.97
27.95
28.02
28.16
28.16
28.28
28.22
28.49
28.36
28.34
28.35
28.34
28.45
28.66
28.66
28.85
28.95
28.61
28.78
28.73
29.82
30.32
29.2
29.02
28.98
29.14
29.04
28.98
30.24
31.18
30.9

27.8
27.83
27.23
27.48
27.37
27.34
27.33
27.74
27.52
27.7
28.16
27.78
28.01
27.96
27.67
27.64
27.75
27.93
27.98
27.81
28.03
28.18
28.05
28.1
27.96
28.11
28.08
28.26
28.36
28.52
28.54
28.27
28.11
28.47
28.68
29.52
28.73
28.66
28.51
28.7
28.6
28.5
29.61
30.27
30.38

28.05
27.87
27.49
27.76
27.37
27.37
27.81
27.8
27.95
28.15
28.35
28.09
28.14
28
27.87
27.91
27.92
28.14
28.04
28.1
28.18
28.32
28.11
28.25
28.16
28.16
28.37
28.61
28.61
28.8
28.56
28.6
28.7
28.59
29.61
30.28
28.94
28.79
28.69
28.97
28.83
28.79
29.77
30.83
30.6

38781400
44110200
49078500
31425900
48011800
49923300
36394700
35840200
34849700
38157500
41432200
51448500
29196700
37667800
36627500
39255200
29093400
55914800
92710300
44809400
51901600
35447800
34233200
28720900
44154000
27824300
36047400
55453800
29201100
28456500
35062800
45263200
50927300
34759500
77733800
71116700
1.3E+008
62886300
56332900
52797300
52840700
56906600
99790700
1.4E+008
59126900

26.19
26.02
25.66
25.92
25.55
25.55
25.96
25.95
26.09
26.28
26.47
26.22
26.27
26.14
26.02
26.06
26.07
26.27
26.18
26.23
26.31
26.44
26.24
26.37
26.29
26.29
26.49
26.71
26.71
26.89
26.66
26.7
26.79
26.69
27.64
28.27
27.02
26.88
26.78
27.05
26.92
26.88
27.79
28.78
28.57

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013

30.62
31.71
31.9
31.8
32.56
32.93
32.63
33.23
33.42
33.65
33.07
32.85
32.67
32.61
32.86
33.45
33.64
34.13
34.73
35.1
34.79
34.23
33.92
34.42
34.74
34.85
34.82
34.92
35.62
34.6
34.84
35.25
35.51
35.05
35.14
34.99
34.55
34.69
34.97
34.96
34.26
33.66
32.94
34.08
34.12

31.92
32.84
31.98
32.68
33.11
33.08
33.17
33.52
33.91
33.79
33.24
33
32.72
33.07
33.53
33.9
34.15
34.87
35.1
35.27
34.84
34.55
34.28
35.18
35.02
35.25
35.28
35.63
35.74
34.89
35.11
35.78
35.65
35.18
35.27
35.02
34.69
35.16
35.17
35.09
34.33
33.73
34.2
34.38
34.48

30.6
31.54
31.45
31.77
32.28
32.6
32.39
33.08
33.25
33.24
32.65
32.59
32.32
32.55
32.8
33.43
33.55
34.1
34.68
34.72
34.36
33.9
33.9
34.41
34.57
34.81
34.79
34.83
34.77
34.43
34.49
35.06
35.14
34.68
34.85
34.59
34.25
34.63
34.9
34.59
33.37
33.05
32.57
33.46
33.89

31.76
31.94
31.79
32.61
33.1
32.72
33.16
33.49
33.75
33.31
32.99
32.66
32.69
33.03
33.53
33.85
34.08
34.87
35.08
34.85
34.61
34.15
34.27
35.02
34.88
35.03
34.9
35.59
34.99
34.78
34.96
35.67
35.47
34.84
35
34.72
34.4
35
34.98
34.59
33.49
33.27
33.72
33.67
34.35

90946600
1.1E+008
47799300
59116400
75165200
54330900
46059500
46784600
40978300
43078300
51595700
46417800
36394900
36027600
56870100
46303900
59382900
60666700
54020800
48702400
66047500
51102700
33174400
48212100
38412200
51131000
56165700
51252600
65529500
46025100
37618500
40757300
35994500
39435900
37372700
45654900
53192600
49670100
28616500
30816200
54493700
85338500
56109000
44073400
48665900

29.65
29.82
29.68
30.44
30.9
30.55
30.96
31.27
31.51
31.1
30.8
30.49
30.52
30.84
31.52
31.82
32.04
32.78
32.98
32.76
32.54
32.11
32.22
32.92
32.79
32.93
32.81
33.46
32.9
32.7
32.87
33.53
33.35
32.75
32.9
32.64
32.34
32.9
32.89
32.52
31.49
31.28
31.7
31.65
32.29

0
0
0
0
0.39
0.03
0.44
0.75
0.99
0.58
0.28
0
0
0.32
1.01
1.31
1.53
2.27
2.47
2.25
2.02
1.59
1.7
2.41
2.28
2.42
2.3
2.95
2.38
2.18
2.35
3.02
2.83
2.24
2.39
2.13
1.83
2.39
2.37
2
0.97
0.76
1.19
1.14
1.78

6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

34.52
34.38
34.75
34.41
33.66
34.09
34.35
34.58
34.34
35
35.58
35.66
36.01
36.34
35.72
32.4
31.7
31.91
32.04
31.62
31.26
31.47
31.78
31.97
32.06
31.69
31.9
31.55
31.54
32.24
32.77
32.46
32.51
32.14
32
31.79
31.76
31.44
31.61
32.19
35.17
34.4
33.52
33.39
32.93

34.78
34.79
34.99
34.44
34.37
34.24
34.59
34.6
34.81
35.77
35.73
36.22
36.43
36.39
35.89
32.67
32.01
32.04
32.19
31.65
31.62
31.6
32.12
32.05
32.09
31.9
32
31.67
32.1
33.07
32.9
32.97
32.55
33.36
32.18
31.99
31.97
31.9
32.01
32.49
35.2
34.67
34.1
33.6
33.6

34.5
34.34
34.33
33.63
33.6
33.58
33.98
34.14
34.32
34.9
35.28
35.58
35.96
35.49
35.22
31.02
31.6
31.71
31.89
31.25
31.21
31.4
31.55
31.71
31.6
31.57
31.64
31.38
31.25
32.05
32.47
32.46
32.21
31.7
30.84
31.66
31.38
31.37
31.54
32.1
34
34.03
33.15
33
32.8

34.62
34.54
34.36
33.94
34.01
34.21
34.33
34.35
34.7
35.69
35.67
36.17
36.27
35.74
35.44
31.4
32.01
31.82
31.96
31.39
31.62
31.54
31.85
31.84
31.67
31.89
31.7
31.58
32.06
32.89
32.7
32.87
32.23
32.35
31.79
31.8
31.39
31.62
31.61
32.39
34.75
34.15
33.26
33.02
33.55

28993100
65545500
31055400
37630000
15994400
26085900
32396900
25318500
29658800
53638300
35501200
34142600
36378500
37285100
49547100
2.5E+008
79040700
65810400
52803100
63213000
38633600
28870700
45799500
43898400
42557900
29199900
30984000
36331500
38078600
59034400
26800700
25493700
39464100
48519600
33338000
32866300
27902500
22979600
37409100
31169900
2.3E+008
72786800
58522300
44257400
45284700

32.55
32.47
32.3
31.91
31.97
32.16
32.27
32.29
32.62
33.55
33.53
34
34.1
33.6
33.32
29.52
30.09
29.92
30.05
29.51
29.73
29.65
29.94
29.93
29.77
29.98
29.8
29.69
30.14
30.92
30.74
30.9
30.51
30.63
30.1
30.11
29.72
29.94
29.93
30.67
32.9
32.33
31.49
31.26
31.76

2.03
1.96
1.79
1.39
1.46
1.65
1.76
1.78
2.11
3.04
3.02
3.49
3.58
3.09
2.8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.41
0.23
0.39
0
0.11
0
0
0
0
0
0.15
2.39
1.82
0.97
0.75
1.25

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013

33.37
31.75
31.39
31.1
31.31
31.22
31.9
32.57
32.72
32.77
33.38
33.42
32.99
33.48
33.41
32.54
32.87
32.49
32.64
32.88
33
33.35
33.36
33.88
33.69
33.6
33.31
33.07
33.31
33.68
33.9
34.67
34.6
34.45
34.82
34.98
35.02
34.35
33.82
35.88
35.61
35.63
35.53
35.66
35.67

33.48
32.07
31.47
31.44
31.39
31.79
32.4
32.93
32.78
33.07
33.5
33.47
33.4
33.68
33.48
32.97
32.87
32.8
33
33.75
33.31
33.61
34.03
34
33.99
33.71
33.33
33.35
33.89
34.14
34.5
34.99
34.9
34.99
34.99
35.2
35.1
34.49
34.1
36.29
35.73
35.72
35.79
35.69
35.69

33.09
31.29
31.11
30.95
31.13
31.2
31.79
32.53
32.59
32.51
32.73
32.9
32.83
33.32
32.69
32.5
32.15
32.4
32.59
32.87
32.7
33.3
33.29
33.42
33.62
33.2
32.8
32.96
33.26
33.68
33.78
34.47
34.56
34.37
34.33
34.91
34.52
33.67
33.57
35.47
35.27
35.26
35.43
35.34
35.39

33.4
31.88
31.2
31.23
31.15
31.66
32.39
32.74
32.69
33.03
32.8
32.93
33.32
33.64
32.79
32.74
32.45
32.51
32.77
33.27
33.28
33.58
33.92
33.86
33.88
33.3
33.01
33.07
33.76
34.13
34.45
34.49
34.64
34.92
34.96
34.99
34.58
33.76
33.72
35.73
35.57
35.52
35.54
35.41
35.53

42790200
1.5E+008
1.4E+008
71644900
75434900
49628500
56881200
39087500
32860200
40899000
52839700
84716500
64099900
42026600
1.0E+008
39826100
40685000
28907500
28504000
55348000
39839500
36718700
46946800
38703800
33008100
35069300
41017600
35878600
42875100
30033300
27757900
47097800
35111600
31359200
41811700
27433500
40438500
58600500
53209700
1.1E+008
38383600
31702200
36997700
41682300
40264600

31.62
30.18
29.54
29.57
29.49
29.97
30.67
31
30.95
31.27
31.05
31.18
31.55
31.85
31.04
31
30.72
30.78
31.03
31.5
31.51
31.79
32.11
32.06
32.08
31.53
31.25
31.31
31.96
32.31
32.62
32.65
32.8
33.06
33.1
33.13
32.74
31.96
31.92
33.83
33.68
33.63
33.65
33.52
33.64

1.11
0
0
0
0
0
0.15
0.48
0.44
0.76
0.54
0.66
1.03
1.33
0.53
0.48
0.21
0.26
0.51
0.98
0.99
1.28
1.6
1.54
1.56
1.01
0.74
0.79
1.45
1.8
2.1
2.14
2.28
2.55
2.58
2.61
2.22
1.45
1.41
3.31
3.16
3.11
3.13
3.01
3.12

11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014

35.59
35.79
37.24
37.96
37.67
37.69
37.38
36.98
37.87
37.95
37.35
36.85
36.92
37.27
37.53
37.93
37.57
37.57
37.82
38.09
38.14
38.21
38.85
38.42
38.56
38.61
38.06
37.64
37.42
36.73
36.94
36.36
36.51
36.2
36.81
36.72
37.2
37.58
37.22
37.4
37.35
37.2
36.85
36.33
36

35.98
36.71
38.22
38.01
37.78
37.78
37.6
38.16
38.13
38.02
37.58
37.23
37.41
37.53
37.68
37.95
37.65
37.76
38.29
38.78
38.49
38.98
38.88
38.55
38.87
38.9
38.3
37.64
37.45
37
37.11
36.6
36.55
36.93
36.89
37.17
37.49
37.62
37.38
37.58
37.4
37.22
36.89
36.49
36.14

35.55
35.77
37.06
37.43
37.34
37.35
37.2
36.9
37.72
37.72
37.07
36.67
36.86
37.26
37.33
37.57
37.35
37.49
37.82
38.06
38.08
38.12
37.18
37.99
38.37
38.02
37.39
37.18
36.62
36.54
36.33
35.53
36.08
36.19
36.55
36.64
37.17
37.17
36.9
37.22
37.1
36.6
36.11
36.21
35.58

35.94
36.64
38.18
37.5
37.78
37.59
37.36
38.16
38.02
37.84
37.2
36.74
37.08
37.4
37.57
37.64
37.35
37.6
38.13
38.45
38.31
38.94
38
38.36
38.71
38.11
37.61
37.22
36.69
36.89
36.52
36.58
36.25
36.8
36.62
37.08
37.44
37.29
37.29
37.41
37.16
36.91
36.13
36.41
35.76

28060700
51681900
88948800
60437400
36737800
26872500
31651600
44957600
46183700
50601300
53277500
44275000
32229900
23064700
27982000
30646800
34465300
26002100
22090400
42950400
52109800
51983600
1.2E+008
36457300
30286000
37828600
39853400
36012800
40066100
31734200
45687700
63192100
34160100
62649100
25128700
14243000
17612800
14563000
16290500
17503500
30632200
31134800
43603700
35802800
59971700

34.03
34.69
36.15
35.5
35.77
35.59
35.37
36.13
36
35.83
35.22
35.05
35.37
35.68
35.84
35.91
35.63
35.87
36.37
36.68
36.55
37.15
36.25
36.59
36.93
36.35
35.88
35.51
35
35.19
34.84
34.9
34.58
35.1
34.93
35.37
35.72
35.57
35.57
35.69
35.45
35.21
34.47
34.73
34.11

3.51
4.17
5.63
4.99
5.25
5.07
4.86
5.61
5.48
5.31
4.71
4.53
4.86
5.16
5.33
5.39
5.12
5.35
5.86
6.16
6.03
6.63
5.74
6.08
6.41
5.84
5.36
4.99
4.49
4.68
4.32
4.38
4.07
4.59
4.42
4.86
5.2
5.06
5.06
5.17
4.93
4.7
3.95
4.22
3.6

1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014

35.88
35.9
35.99
34.73
35.9
36.69
36.83
36.82
36.26
36.09
37.45
36.87
36.12
35.98
36.79
36.95
37.74
36.97
36.29
35.8
36.32
36.63
36.88
37.35
37.33
37.39
37.63
37.22
37.57
37.94
37.69
37.61
37.58
37.45
37.98
37.92
38.2
38.25
38.14
38.28
37.99
37.87
37.8
38.42
37.65

35.91
36.15
36.02
35.88
36.79
37
36.83
36.82
36.32
36.13
37.55
36.89
36.39
36.88
36.88
37.89
37.99
37.19
36.47
36.25
36.59
36.8
37.26
37.6
37.86
37.78
37.78
37.75
37.87
38.35
37.98
37.85
37.74
37.89
38.46
38.13
38.48
38.27
38.24
38.36
38.01
38.23
38.43
38.45
38.14

35.4
35.75
34.83
34.63
35.85
36.31
36.15
36.06
35.75
35.52
36.53
35.98
35.75
35.9
36.23
36.56
36.43
36.25
35.8
35.69
36.01
36.29
36.86
37.3
37.33
37.33
37.41
37.21
37.4
37.86
37.54
37.35
37.19
37.23
37.82
37.49
38.07
37.93
37.89
37.69
37.72
37.72
37.79
37.64
37.51

35.53
36.04
34.98
35.78
36.76
36.89
36.38
36.17
35.93
36.06
36.81
36.03
36.27
36.66
36.86
37.84
36.48
36.35
35.82
36.18
36.56
36.8
37.17
37.47
37.61
37.62
37.42
37.51
37.75
37.98
37.69
37.54
37.47
37.86
38.31
37.78
38.41
38.11
38.15
37.9
37.82
38.02
38.27
37.89
37.7

36516300
40548800
45901900
41623300
44812600
38018700
46267500
31567300
21904300
43954000
76395500
44420800
36205500
52745900
35036300
93162300
64063100
54697900
55814400
35351800
33260500
26767000
32141400
27051800
37635500
31407500
32834000
29750400
27526100
38021300
32085100
30736500
41041800
33903400
41215000
29717500
26802400
20520100
23582200
26591600
19006600
25216400
30494100
32169700
27195600

33.89
34.38
33.37
34.13
35.07
35.19
34.7
34.5
34.27
34.4
35.11
34.37
34.6
34.97
35.16
36.1
34.8
34.68
34.17
34.51
34.88
35.1
35.46
35.74
35.88
35.89
35.96
36.05
36.28
36.5
36.22
36.08
36.01
36.39
36.82
36.31
36.92
36.63
36.67
36.43
36.35
36.54
36.78
36.42
36.23

3.38
3.87
2.85
3.62
4.55
4.68
4.19
3.99
3.76
3.88
4.6
3.86
4.09
4.46
4.65
5.58
4.29
4.16
3.66
4
4.36
4.59
4.94
5.23
5.36
5.37
5.45
5.54
5.77
5.99
5.71
5.57
5.5
5.87
6.31
5.8
6.4
6.11
6.15
5.91
5.83
6.03
6.27
5.9
5.72

3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014

37.9
38.26
39.47
39.25
40.72
40.34
40.66
40.48
39.74
39.79
40.43
41.15
41.44
41.29
41.25
39.96
39.75
39.93
40.44
39
39.11
39.34
40.06
40.01
40.13
39.96
39.99
39.74
40.29
40.14
41.1
40.4
40.24
40.31
39.52
39.29
39.22
39.34
39.54
39.74
39.92
40.3
40.09
39.67
39.61

38.41
39.9
39.55
40.65
40.94
40.64
40.99
40.71
39.97
40.64
41.5
41.59
41.66
41.29
41.39
40.27
39.93
40.55
40.69
39.79
39.41
39.96
40.42
40.2
40.15
40.14
39.99
39.97
40.68
41.29
41.19
40.5
40.36
40.34
39.64
39.35
39.51
39.9
39.85
40.02
40.5
40.45
40.4
39.84
39.82

37.79
38.22
38.91
39.24
40.01
39.86
39.96
39.6
39.34
39.68
40.4
41.07
41.17
40.71
39.64
39.74
39.2
39.88
39.09
39
38.9
39.05
39.91
39.51
39.79
39.83
39.47
39.3
39.75
40.09
40.39
40.17
39.95
39.66
39.3
38.95
38.51
38.97
39.37
39.65
39.85
40.05
39.51
39.27
39.46

38.05
39.55
39.27
40.33
40.16
40.5
40.34
39.79
39.36
40.3
40.99
41.42
41.35
41.01
39.87
39.8
39.82
40.47
39.36
39.21
39.18
39.75
40.4
40.01
39.94
39.99
39.69
39.86
39.91
40.87
40.51
40.4
40
39.69
39.43
39.06
39.42
39.64
39.54
39.97
40.42
40.24
39.6
39.83
39.75

20479600
64063900
35597200
59269800
80721800
46098400
43193100
41977500
35369200
43472700
46886300
32605000
28666700
30139600
51409600
37559600
35918600
27398700
45960800
34330200
32006600
33968700
30615800
36689400
22221200
27056700
24602800
42381600
56876800
50610200
29636200
35458700
28787400
43416600
22460900
27112400
41744500
32120400
29647600
22782600
27004800
18818700
37793200
29867100
24537400

36.57
38.01
37.74
38.76
38.6
38.92
38.77
38.24
37.83
38.73
39.4
39.81
39.74
39.41
38.32
38.25
38.27
38.9
37.83
37.68
37.66
38.2
38.83
38.45
38.39
38.43
38.15
38.31
38.36
39.28
38.93
38.83
38.44
38.15
37.9
37.54
37.89
38.1
38
38.41
39.12
38.95
38.33
38.55
38.47

6.06
7.5
7.23
8.25
8.08
8.41
8.26
7.73
7.31
8.22
8.88
9.29
9.23
8.9
7.8
7.74
7.76
8.38
7.31
7.17
7.14
7.69
8.31
7.94
7.87
7.92
7.63
7.79
7.84
8.77
8.42
8.31
7.93
7.63
7.38
7.03
7.37
7.58
7.49
7.9
8.61
8.43
7.81
8.04
7.96

5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014

39.68
39.8
40.29
40.37
40.26
40.14
40.15
40.45
40.95
40.6
40.21
40.59
41.48
41.39
41.03
40.93
40.81
41.1
41.04
41.29
41.61
41.57
41.45
41.73
41.83
41.7
41.93
41.61
42.17
41.86
41.73
41.91
41.75
41.87
41.98
41.37
41.7
42.22
42.33
42.51
45.45
44.65
44.56
45
45.45

39.94
40.35
40.35
40.37
40.26
40.19
40.35
40.97
41.09
40.68
40.37
41.25
41.66
41.48
41.16
41.07
40.88
41.57
41.61
41.91
41.74
41.77
41.83
42
41.94
42.05
41.94
42.29
42.21
42.15
41.9
41.99
42.12
42
41.99
42
42.09
42.45
42.47
44.31
45.71
44.84
45.16
45.15
45.45

39.46
39.74
39.85
40
39.81
39.82
39.91
40.25
40.68
40.25
39.86
40.4
41.24
41.02
40.86
40.77
40.29
40.86
41.04
40.34
41.18
41.33
41.38
41.69
41.56
41.46
41.43
41.51
41.7
41.69
41.53
41.56
41.71
41.61
41.53
41.05
41.48
42.04
42.03
42.48
44.25
44.25
44.22
44.59
44.62

39.68
40.35
40.1
40.12
40.19
40.01
40.34
40.94
40.79
40.29
40.32
41.21
41.48
41.27
41.11
40.86
40.58
41.23
41.5
41.68
41.65
41.51
41.68
41.99
41.75
42.03
41.72
42.25
41.7
41.87
41.9
41.8
41.99
41.78
41.67
41.69
42.09
42.14
42.45
44.08
44.53
44.69
44.84
44.83
44.87

21320900
22398700
20201800
18020000
26160600
25711500
19888200
34567600
18504300
18068900
23209000
31865200
24060500
15019200
15117700
18040000
29818900
26310000
24205300
22518600
27097000
19828200
47764900
18743900
26509100
20049100
23604400
74640000
30805500
26917000
20208100
15969300
21952400
31218200
18445900
21854700
24083000
21881100
28748700
63318000
82180300
43407500
37604400
43095800
52362900

38.41
39.05
38.81
38.83
38.9
38.72
39.04
39.62
39.48
39
39.02
39.89
40.15
39.94
39.79
39.55
39.28
39.91
40.17
40.34
40.31
40.18
40.34
40.64
40.41
40.68
40.38
40.89
40.36
40.52
40.55
40.46
40.64
40.44
40.33
40.35
40.74
40.79
41.09
42.66
43.1
43.25
43.4
43.39
43.43

7.89
8.54
8.3
8.32
8.38
8.21
8.53
9.11
8.97
8.48
8.51
9.37
9.63
9.43
9.27
9.03
8.76
9.39
9.65
9.83
9.8
9.66
9.83
10.13
9.89
10.17
9.87
10.38
9.85
10.01
10.04
9.94
10.13
9.92
9.82
9.84
10.22
10.27
10.57
12.15
12.59
12.74
12.89
12.88
12.91

7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014

44.93
44.3
44.36
43.91
44.07
43.38
43.21
42.97
43.31
42.74
42.84
43.23
43.26
43.04
43.68
44.08
44.58
44.94
44.97
45.34
44.84
45.35
45.4
45.31
44.9
44.75
45.09
45.43
44.53
44.74
45.11
46.02
46.47
46.82
46.74
46.91
46.54
46.39
46.26
46.59
46.81
47.3
46.85
46.63
46.88

45
44.66
44.51
44.09
44.1
43.69
43.25
43.47
43.46
43.17
43.45
43.32
43.45
43.59
44.18
44.42
44.9
45.11
45.34
45.4
45.25
45.47
45.44
45.4
45
44.98
45.44
45.46
45.11
45.27
45.93
46.8
46.97
46.94
47
47.02
46.71
46.85
46.69
46.83
47.57
47.38
46.98
47.11
47.09

44.32
44.3
43.93
43.64
43.29
43.08
42.6
42.81
42.83
42.21
42.65
42.91
43.02
43
43.52
44.01
44.4
44.68
44.83
44.9
44.83
45.07
45.04
44.94
44.76
44.61
44.86
44.85
44.53
44.72
45.11
45.99
46.42
46.28
46.47
46.6
46.1
46.29
46.23
46.46
46.6
46.98
46.47
46.34
46.03

44.4
44.5
43.97
43.89
43.58
43.16
42.86
43.37
43.08
42.74
43.23
43.2
43.2
43.52
44.08
44.27
44.79
45.11
45.33
44.95
45.22
45.15
45.17
45.01
44.87
44.88
45.43
45.09
44.96
45.26
45.91
46.47
46.76
46.84
47
46.7
46.24
46.76
46.52
46.68
47.52
47.06
46.56
47.08
46.04

30725300
26737700
29684200
27763100
31921400
31537500
31170300
34277400
26266400
24634000
30314900
28942700
20351600
21431100
22889500
19313200
41611300
26891100
28139500
24770500
22285500
18294500
16910000
14873100
21287900
17657600
21607600
22976800
33684500
26475500
36939400
45736700
40302400
27302400
29216400
38244700
37667600
27910600
38311900
35556600
2.0E+008
38686100
33430300
26582700
33077400

42.97
43.07
42.56
42.48
42.18
41.77
41.48
41.98
41.7
41.37
41.84
41.81
41.81
42.12
42.66
42.85
43.35
43.66
44.15
43.78
44.04
43.97
43.99
43.84
43.7
43.71
44.25
43.91
43.79
44.08
44.71
45.26
45.54
45.62
45.77
45.48
45.03
45.54
45.31
45.46
46.28
45.83
45.35
45.85
44.84

12.46
12.56
12.04
11.97
11.67
11.26
10.97
11.46
11.18
10.85
11.33
11.3
11.3
11.61
12.15
12.33
12.84
13.15
13.63
13.26
13.53
13.46
13.48
13.32
13.19
13.2
13.73
13.4
13.27
13.57
14.2
14.74
15.03
15.1
15.26
14.97
14.52
15.03
14.79
14.95
15.77
15.32
14.83
15.34
14.32

9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014

45.93
45.98
46.37
46.27
45.83
45.98
46.12
45.86
45.48
46.5
45.6
43.82
43.87
43
42.53
43.2
43.06
44.36
45
44.62
46.83
45.71
45.86
46.44
46.32
46.94
46.89
47.3
47.8
47.86
48.92
48.65
48.85
48.56
48.81
49.74
49.41
49.13
48.66
48
49.02
47.99
47.66
47.49
47.95

46.62
46.56
46.48
46.53
46.1
46.3
46.3
45.93
46.89
46.8
46.12
44.56
44.38
43.39
43.08
43.94
44.14
44.98
45.07
45.45
46.9
46.1
46.5
46.7
46.32
46.97
47.46
47.73
47.9
48.86
48.92
49.15
48.95
48.92
49.65
50.05
49.71
49.33
48.75
48.7
49.05
48
47.97
47.99
48.2

45.76
45.76
46.01
45.85
45.64
45.61
45.92
45.42
45.34
45.74
43.95
43.49
43.56
42.1
42.22
42.79
42.81
44.19
44.23
44.53
45.18
45.71
45.77
46.34
45.77
46.48
46.73
47.25
47.26
47.79
48.29
48.55
48.65
48.52
48.71
49.39
49.14
48.7
47.93
47.87
47.57
47.39
47.45
47.28
47.61

46.41
46.44
46.36
45.9
45.76
46.09
46.09
45.53
46.78
45.85
44.03
43.65
43.73
43.22
42.74
43.63
44.08
44.88
44.38
45.02
46.13
45.91
46.49
46.62
46.05
46.95
47.44
47.57
47.86
48.7
48.68
48.89
48.87
48.78
49.61
49.58
49.46
48.74
48.22
48.7
47.98
47.59
47.47
47.75
47.81

27078800
26091000
33033100
38088400
25119400
32453200
20604000
25723700
33031000
34422800
51978100
37100200
38115700
60218700
49040400
40683300
34527900
36433800
33570900
45451900
61076700
30371300
29024600
30276100
30073900
35849700
23130400
21530800
22449600
33037800
28000600
36370100
23445200
22722000
26208800
29081700
30315500
23995500
26176800
21500700
42883100
35434200
28007900
27163600
21534400

45.2
45.23
45.15
44.7
44.57
44.89
44.89
44.34
45.56
44.65
42.88
42.51
42.59
42.09
41.63
42.49
42.93
43.71
43.22
43.85
44.93
44.71
45.28
45.4
44.85
45.73
46.2
46.33
46.61
47.43
47.41
47.61
47.6
47.51
48.32
48.29
48.17
47.77
47.26
47.73
47.02
46.64
46.52
46.8
46.86

14.69
14.71
14.64
14.19
14.05
14.37
14.37
13.83
15.05
14.14
12.37
12
12.08
11.58
11.11
11.98
12.42
13.2
12.71
13.33
14.41
14.2
14.76
14.89
14.33
15.21
15.69
15.81
16.1
16.92
16.9
17.1
17.08
16.99
17.8
17.77
17.66
17.25
16.74
17.21
16.51
16.13
16.01
16.28
16.34

12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014

47.88
48.84
48.44
48.39
48.82
48.26
47.11
47.58
47.08
46.78
47.2
45.9
45.05
46.58
47.63
47.78
48.37
48.64
48.41
47.7
47.44
46.73

48.78
49.05
48.5
49.06
48.97
48.35
47.92
47.66
47.74
47.73
47.67
46.34
45.95
47.52
48.1
48.12
48.8
48.64
48.41
47.78
47.62
47.44

47.71
48.2
47.81
48.2
48.38
47.45
47.05
46.7
46.68
46.67
46.55
45.13
44.9
46.34
47.17
47.71
48.13
48.08
47.82
47.26
46.84
46.45

48.62
48.46
48.08
48.84
48.42
47.7
47.59
46.9
47.17
46.95
46.67
45.16
45.74
47.52
47.66
47.98
48.45
48.14
47.88
47.45
47.02
46.45

31191600
25743000
23534800
30320400
27313400
26663100
24330500
30431800
29060400
34248400
29247800
47801400
34970900
40105600
64551200
26566000
23648100
11437800
13197800
14439500
16384700
21552500

47.65
47.49
47.12
47.87
47.45
46.75
46.64
45.96
46.23
46.01
45.74
44.26
44.83
46.57
46.71
47.02
47.48
47.18
46.93
46.5
46.08
45.52

17.14
16.98
16.61
17.35
16.94
16.23
16.13
15.45
15.72
15.5
15.23
13.75
14.31
16.06
16.2
16.51
16.97
16.67
16.41
15.99
15.57
15.01

32.69877 32.97588

32.4193 32.71511 47635788 30.52009

Profit For Long Call

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92

-9.92
-9.92
-9.92
-9.92
-9.53
-9.89
-9.48
-9.17
-8.93
-9.34
-9.64
-9.92
-9.92
-9.6
-8.91
-8.61
-8.39
-7.65
-7.45
-7.67
-7.9
-8.33
-8.22
-7.51
-7.64
-7.5
-7.62
-6.97
-7.54
-7.74
-7.57
-6.9
-7.09
-7.68
-7.53
-7.79
-8.09
-7.53
-7.55
-7.92
-8.95
-9.16
-8.73
-8.78
-8.14

-7.89
-7.96
-8.13
-8.53
-8.46
-8.27
-8.16
-8.14
-7.81
-6.88
-6.9
-6.43
-6.34
-6.83
-7.12
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.92
-9.51
-9.69
-9.53
-9.92
-9.81
-9.92
-9.92
-9.92
-9.92
-9.92
-9.77
-7.53
-8.1
-8.95
-9.17
-8.67

-8.81
-9.92
-9.92
-9.92
-9.92
-9.92
-9.77
-9.44
-9.48
-9.16
-9.38
-9.26
-8.89
-8.59
-9.39
-9.44
-9.71
-9.66
-9.41
-8.94
-8.93
-8.64
-8.32
-8.38
-8.36
-8.91
-9.18
-9.13
-8.47
-8.12
-7.82
-7.78
-7.64
-7.37
-7.34
-7.31
-7.7
-8.47
-8.51
-6.61
-6.76
-6.81
-6.79
-6.91
-6.8

-6.41
-5.75
-4.29
-4.93
-4.67
-4.85
-5.06
-4.31
-4.44
-4.61
-5.21
-5.39
-5.06
-4.76
-4.59
-4.53
-4.8
-4.57
-4.06
-3.76
-3.89
-3.29
-4.18
-3.84
-3.51
-4.08
-4.56
-4.93
-5.43
-5.24
-5.6
-5.54
-5.85
-5.33
-5.5
-5.06
-4.72
-4.86
-4.86
-4.75
-4.99
-5.22
-5.97
-5.7
-6.32

-6.54
-6.05
-7.07
-6.3
-5.37
-5.24
-5.73
-5.93
-6.16
-6.04
-5.32
-6.06
-5.83
-5.46
-5.27
-4.34
-5.63
-5.76
-6.26
-5.92
-5.56
-5.33
-4.98
-4.69
-4.56
-4.55
-4.47
-4.38
-4.15
-3.93
-4.21
-4.35
-4.42
-4.05
-3.61
-4.12
-3.52
-3.81
-3.77
-4.01
-4.09
-3.89
-3.65
-4.02
-4.2

-3.86
-2.42
-2.69
-1.67
-1.84
-1.51
-1.66
-2.19
-2.61
-1.7
-1.04
-0.63
-0.69
-1.02
-2.12
-2.18
-2.16
-1.54
-2.61
-2.75
-2.78
-2.23
-1.61
-1.98
-2.05
-2
-2.29
-2.13
-2.08
-1.15
-1.5
-1.61
-1.99
-2.29
-2.54
-2.89
-2.55
-2.34
-2.43
-2.02
-1.31
-1.49
-2.11
-1.88
-1.96

-2.03
-1.38
-1.62
-1.6
-1.54
-1.71
-1.39
-0.81
-0.95
-1.44
-1.41
-0.55
-0.29
-0.49
-0.65
-0.89
-1.16
-0.53
-0.27
-0.09
-0.12
-0.26
-0.09
0.21
-0.03
0.25
-0.05
0.46
-0.07
0.09
0.12
0.02
0.21
0
-0.1
-0.08
0.3
0.35
0.65
2.23
2.67
2.82
2.97
2.96
2.99

2.54
2.64
2.12
2.05
1.75
1.34
1.05
1.54
1.26
0.93
1.41
1.38
1.38
1.69
2.23
2.41
2.92
3.23
3.71
3.34
3.61
3.54
3.56
3.4
3.27
3.28
3.81
3.48
3.35
3.65
4.28
4.82
5.11
5.18
5.34
5.05
4.6
5.11
4.87
5.03
5.85
5.4
4.91
5.42
4.4

4.77
4.79
4.72
4.27
4.13
4.45
4.45
3.91
5.13
4.22
2.45
2.08
2.16
1.66
1.19
2.06
2.5
3.28
2.79
3.41
4.49
4.28
4.84
4.97
4.41
5.29
5.77
5.89
6.18
7
6.98
7.18
7.16
7.07
7.88
7.85
7.74
7.33
6.82
7.29
6.59
6.21
6.09
6.36
6.42

7.22
7.06
6.69
7.43
7.02
6.31
6.21
5.53
5.8
5.58
5.31
3.83
4.39
6.14
6.28
6.59
7.05
6.75
6.49
6.07
5.65
5.09