NGY

MCP

31/12/2009
29/01/2010
26/02/2010
31/03/2010
29/04/2010
31/05/2010
30/06/2010
30/07/2010
31/08/2010
30/09/2010
29/10/2010
30/11/2010
31/12/2010
28/01/2011
28/02/2011
31/03/2011
29/04/2011
31/05/2011
30/06/2011
29/07/2011
31/08/2011
30/09/2011
31/10/2011
30/11/2011
30/12/2011
31/01/2012
29/02/2012
30/03/2012
27/04/2012
31/05/2012
29/06/2012
31/07/2012
31/08/2012
28/09/2012
31/10/2012
30/11/2012
28/12/2012
31/01/2013
28/02/2013
29/03/2013
26/04/2013

9
8.4
8.5
8.3
8.9
8.1
9
8.9
8.3
8.2
7.2
7.5
7.4
7.4
7.5
7.4
7.6
7.4
7.8
8
8.1
9.2
9.8
10.4
10.8
11
11.6
11.5
12.4
12.1
12.9
12.6
11.2
12.1
10.4
9.6
11.2
11.6
12.7
14.7
12.3

FPT

GMC
45.5
46.1
49.3
52
51.2
54.3
60.6
59.1
55.9
60.2
55.1
50.8
49.6
42.5
40.2
40.2
35.7
37.8
45.3
43.7
40.6
39
38.7
39.1
39.1
43.3
45.7
46.9
49.4
47.1
47.6
40.1
37.9
35.8
32.7
35.2
40.1
37
37.8
37.2
44.5

21.9
22.7
23.9
25.5
22.3
21.5
21.7
18.8
18
17.2
16.6
16.7
17.1
15.6
15.1
14.5
13
13.8
12.9
12.5
13.4
13.4
12.9
13.1
14.8
14.7
14.9
15.6
15.1
15.2
16.5
17.9
16.6
17.7
17
19
18.1
18.9
19.4
19.7
19.5

NSC
25.1
24
25
25.6
25.4
25
23.8
25.2
23.1
24.6
23.8
22.5
23.1
24.7
26.2
24.3
22.7
21
22.7
23.4
23.8
23.4
24.5
26.7
31.2
33.4
32.3
32.7
35.6
33
30.2
31
32.5
32.6
34
39.4
43.8
51.9
48.1
75
67.3

HPG

VN-INDEX
26.7
26.9
27.8
31.8
27.9
27.7
23.9
25.7
25.7
26.1
26.6
27.2
27.2
22.3
24.6
24
22.5
21.5
21.3
20.4
19.4
18.7
13.3
12.3
13
17.3
17.8
20.1
18.5
18.5
17.8
16.7
14.9
18
17.6
20.3
24.1
23.4
25.2
26.6
31.7

494.8
482
496.9
499.2
542.4
507.4
507.1
493.9
455.1
454.5
452.6
451.6
484.7
510.6
481.4
461.1
480.1
421.4
432.5
405.7
425.4
427.6
420.8
380.7
351.6
388
423.6
441
473.8
429.2
422.4
414.5
396
392.6
388.4
377.8
413.7
479.8
474.6
491
474.5

31/05/2013
28/06/2013
31/07/2013
30/08/2013
30/09/2013
31/10/2013

14.1
13.8
13.6
14
14.5
26.5

41.8
43
43.1
45.1
45.8
80.9

20.8
23
22
26.7
25.2
37.5

70.2
76.9
75.5
75
79
107.5

27.3
29.3
30.2
35.1
37.2
71.6

518.4
481.1
491.9
472.7
485.6
897.4

MCP
MCP
FPT
GMC
NSC
HPG

FPT

GMC

NSC

1
0.056267
1
0.080372 0.099743
1
0.30607 -0.001175 0.085393
1
-0.139549 0.397762 0.296376 0.082049

HPG

MCP
FPT
GMC
NSC
HPG
VN-INDEX

MCP
FPT
GMC
NSC
HPG
VN-INDEX
0.012915
0.007481 0.012639
0.005369 0.005282 0.007873
0.005625 0.00341 0.002897 0.010053
0.007027 0.011138 0.007624 0.004712 0.020917
0.009471 0.00742 0.004468 0.005116 0.008495 0.011557

MCP
MCP
FPT
GMC
NSC
HPG

FPT

GMC

NSC

1
0.056267
1
0.080372 0.099743
1
0.30607 -0.001175 0.085393
1
-0.139549 0.397762 0.296376 0.082049

HPG

MCP
MCP
FPT
GMC
NSC
HPG

FPT

GMC

NSC

1
0.585549
1
0.532495 0.529498
1
0.493707 0.302504 0.325668
1
0.427574 0.685038 0.594097 0.324955

HPG

MCP

FPT

GMC

NSC

HPG

VN-INDEX

-0.068993 0.013101 0.035878 -0.044814 0.007463 -0.02621

0.011834
-0.023811
0.069796
-0.094187
0.105361
-0.011173
-0.069796
-0.012121
-0.130053
0.040822
-0.013423
0
0.013423
-0.013423
0.026668
-0.026668
0.052644
0.025318
0.012423
0.127339
0.063179
0.059423
0.03774
0.018349
0.05311
-0.008658
0.075349
-0.024491
0.064022
-0.02353
-0.117783
0.077292
-0.1514
-0.080043
0.154151
0.035091
0.090597
0.146246
-0.178248
0.136576
-0.021506

0.067111
0.05332
-0.015504
0.058785
0.109771
-0.025064
-0.055667
0.074108
-0.088523
-0.081253
-0.023906
-0.154487
-0.055637
0
-0.118716
0.057158
0.180998
-0.035959
-0.07358
-0.040206
-0.007722
0.010283
0
0.10203
0.053946
0.025919
0.051933
-0.047677
0.01056
-0.171456
-0.056425
-0.057003
-0.090573
0.073671
0.13033
-0.080458
0.021391
-0.016
0.17918
-0.062593
0.028304

0.051514
0.0648
-0.134092
-0.036534
0.009259
-0.143455
-0.043485
-0.045462
-0.035507
0.006006
0.02367
-0.091808
-0.032576
-0.040546
-0.109199
0.059719
-0.067441
-0.031499
0.069526
0
-0.038027
0.015385
0.122015
-0.00678
0.013514
0.04591
-0.032576
0.006601
0.082065
0.08144
-0.075398
0.064162
-0.040351
0.111226
-0.048527
0.04325
0.026111
0.015346
-0.010204
0.064539
0.100541

0.040822
0.023717
-0.007843
-0.015873
-0.04919
0.057158
-0.087011
0.062914
-0.033061
-0.05617
0.026317
0.066971
0.058956
-0.075283
-0.068111
-0.077842
0.077842
0.030371
0.01695
-0.01695
0.045937
0.08599
0.155755
0.068138
-0.033489
0.012308
0.084971
-0.075838
-0.088666
0.026145
0.047253
0.003072
0.042048
0.147405
0.105868
0.169685
-0.076037
0.444206
-0.108328
0.042188
0.091158

0.03291
0.13443
-0.13084
-0.007194
-0.147554
0.072613
0
0.015444
0.018976
0.022306
0
-0.19863
0.09816
-0.024693
-0.064539
-0.045462
-0.009346
-0.043172
-0.050262
-0.03675
-0.340759
-0.078165
0.05535
0.285757
0.028492
0.121521
-0.082949
0
-0.038572
-0.06379
-0.114048
0.189011
-0.022473
0.142722
0.171591
-0.029476
0.074108
0.054067
0.175405
-0.14943
0.070701

0.030445
0.004618
0.082997
-0.066704
-0.000591
-0.026375
-0.081816
-0.001319
-0.004189
-0.002212
0.070733
0.052056
-0.058888
-0.043084
0.040379
-0.130412
0.026
-0.063968
0.047416
0.005158
-0.016031
-0.100146
-0.079517
0.098511
0.087784
0.040255
0.07174
-0.098862
-0.01597
-0.01888
-0.045659
-0.008623
-0.010756
-0.027671
0.090776
0.148228
-0.010897
0.033972
-0.034183
0.088486
-0.074672

TSSL TB
PS
LC

-0.014599
0.028988
0.035091
0.602996
0.023477
0.012915
0.113643
0.113643

0.002323
0.045359
0.015402
0.56893
0.012511
0.012639
0.112422
0.112422

-0.044452
0.193621
-0.05782
0.397497
0.011692
0.007873
0.08873
0.08873

-0.018373
-0.006645
0.05196
0.308043
0.031622
0.010053
0.100263
0.100263

0.030254
0.150359
0.058108
0.654786
0.021444
0.020917
0.144626
0.144626

0.0222
-0.039815
0.026924
0.614116
0.012942
0.011557
0.107503
0.107503

MCP
-0.092469
-0.011642
-0.047287
0.046319
-0.117664
0.081884
-0.03465
-0.093272
-0.035598
-0.15353
0.017345
-0.0369
-0.023477
-0.010054
-0.0369
0.003192
-0.050145
0.029167
0.001841
-0.011054
0.103863
0.039702
0.035947
0.014264
-0.005127
0.029633
-0.032135
0.051873
-0.047968
0.040545
-0.047007
-0.14126
0.053815
-0.174876
-0.103519
0.130674
0.011615
0.06712
0.122769
-0.201725
0.113099
-0.044983

FPT

GMC

NSC

HPG

ma trn ps - hps theo 3 c

cch 1

0.00059 0.024186 -0.076436 -0.013981

0.0546
0.040809
-0.028015
0.046274
0.09726
-0.037575
-0.068177
0.061597
-0.101034
-0.093764
-0.036416
-0.166998
-0.068148
-0.012511
-0.131227
0.044648
0.168487
-0.04847
-0.086091
-0.052717
-0.020233
-0.002228
-0.012511
0.089519
0.041435
0.013408
0.039422
-0.060188
-0.001951
-0.183967
-0.068936
-0.069514
-0.103084
0.06116
0.117819
-0.092969
0.00888
-0.028511
0.16667
-0.075104
0.015793

0.039821
0.053108
-0.145784
-0.048226
-0.002433
-0.155148
-0.055178
-0.057155
-0.047199
-0.005686
0.011977
-0.1035
-0.044269
-0.052239
-0.120892
0.048027
-0.079134
-0.043191
0.057834
-0.011692
-0.04972
0.003692
0.110322
-0.018472
0.001821
0.034217
-0.044269
-0.005092
0.070372
0.069748
-0.087091
0.052469
-0.052044
0.099533
-0.06022
0.031557
0.014419
0.003653
-0.021897
0.052846
0.088849

0.0092
-0.007906
-0.039465
-0.047496
-0.080812
0.025536
-0.118634
0.031292
-0.064683
-0.087793
-0.005305
0.035348
0.027334
-0.106905
-0.099734
-0.109465
0.04622
-0.001251
-0.014673
-0.048572
0.014315
0.054368
0.124132
0.036516
-0.065111
-0.019314
0.053348
-0.10746
-0.120288
-0.005477
0.015631
-0.02855
0.010426
0.115783
0.074246
0.138063
-0.107659
0.412584
-0.13995
0.010566
0.059535

0.011466
0.112986
-0.152284
-0.028638
-0.168998
0.051168
-0.021444
-0.006
-0.002468
0.000862
-0.021444
-0.220074
0.076716
-0.046137
-0.085983
-0.066907
-0.03079
-0.064616
-0.071706
-0.058194
-0.362204
-0.099609
0.033906
0.264313
0.007048
0.100077
-0.104393
-0.021444
-0.060016
-0.085234
-0.135492
0.167566
-0.043917
0.121278
0.150147
-0.05092
0.052664
0.032623
0.153961
-0.170874
0.049257

MCP
MCP
FPT
GMC
NSC
HPG
VN-INDEX

0.012915
0.007481
0.005369
0.005625
0.007027
0.009471
cch 2
MCP
MCP
0.012915
FPT
0.007481
GMC
0.005369
NSC
0.005625
HPG
0.007027
VN-INDEX 0.009471
cch 3
MCP
MCP
0.012915
FPT
0.007481
GMC
0.005369
NSC
0.005625
HPG
0.007027
ma trn hs tq theo 3 cch
cch 1
MCP
MCP
1
FPT
0.056267
GMC
0.080372
NSC
0.30607
HPG
-0.139549
cch 2
MCP
MCP
1
FPT
0.585549
GMC
0.532495
NSC
0.493707
HPG
0.427574
cch 3
0
MCP

-0.038075
0.005511
0.011615
0.57952

-0.010188
0.032848
0.002891
0.556419

-0.056144
0.181929
-0.069512
0.385804

-0.049995 0.00881
-0.038267 0.128915
0.020337 0.036663
0.276421 0.633342

0 MCP
1 FPT
2 GMC
3 NSC
4 HPG

1
0.585549
0.532495
0.493707
0.427574

ma trn ps - hps theo 3 cch

FPT

GMC

NSC

0.007481
0.012639
0.005282
0.00341
0.011138
0.00742

0.005369
0.005282
0.007873
0.002897
0.007624
0.004468

0.005625
0.00341
0.002897
0.010053
0.004712
0.005116

0.007027
0.011138
0.007624
0.004712
0.020917
0.008495

0.009471
0.00742
0.004468
0.005116
0.008495
0.011557

FPT

GMC

NSC

HPG

VN-INDEX

0.012639
0.005282
0.00341
0.011138
0.00742
FPT
0.007481
0.012639
0.005282
0.00341
0.011138

HPG

VN-INDEX

0.007873
0.002897 0.010053
0.007624 0.004712 0.020917
0.004468 0.005116 0.008495 0.011557
GMC
0.005369
0.005282
0.007873
0.002897
0.007624

NSC
HPG
0.005625 0.007027
0.00341 0.011138
0.002897 0.007624
0.010053 0.004712
0.004712 0.020917

q theo 3 cch
FPT

GMC

NSC

HPG

1
0.099743
1
-0.001175 0.085393
1
0.397762 0.296376 0.082049

FPT
0.585549
1
0.529498
0.302504
0.685038

GMC
0.532495
0.529498
1
0.325668
0.594097

NSC
0.493707
0.302504
0.325668
1
0.324955

HPG
0.427574
0.685038
0.594097
0.324955
1

FPT

GMC

NSC

HPG

0.585549
1
0.529498
0.302504
0.685038

0.532495
0.529498
1
0.325668
0.594097

0.493707
0.302504
0.325668
1
0.324955

0.427574
0.685038
0.594097
0.324955
1

a.Xydngdanhmcuttiucaccchngkhonsaocho:
Phngsaicadanhmclthpnht
TSSLtithiucadanhmcl12%/nm
Ttrnguttiavomichngkhonl30%
Khngcbnkhngchngkhon.

MCP
FPT
GMC
NSC
HPG

rng buc

MCP
FPT
GMC
NSC
HPG
0.012915 0.007481 0.005369 0.005625 0.007027
0.007481 0.012639 0.005282 0.00341 0.011138
0.005369 0.005282 0.007873 0.002897 0.007624
0.005625 0.00341 0.002897 0.010053 0.004712
0.007027 0.011138 0.007624 0.004712 0.020917
tssl
MCP
FPT
GMC
NSC
HPG
0.023477 0.012511 0.011692 0.031622 0.021444
t trng
0.300001 0.100001 -6.6E-007
0.3
0.3 1.000001
0.3
0.3
0.3
0.3
0.3
1
phng sai danh mc
0.008523 ->
min
tssl tb
0.024214 >=
0.12