Date

11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013

Open
22665.91
23051.76
22781.99
22713
23023.73
23042.11
23313.61
23322.07
23208.8
23134.39
22966.95
22842.33
22753.75
22758.37
22975.55
23455.4
23309.01
23494.37
23261.65
23351.48
23350.94
23399.79
23318.46
23077.47
23002.08
22988.22
23152.92
23051.55
23167.2
22997.21
22946.74
23199.09
23192.7
23192.71
23324.38
23414.98
23502.51
23549.89
23213.79
23246.91
23210.36
22920.76

High
22665.91
23084.88
23124.3
22813.76
23023.73
23119.04
23313.61
23345.93
23336.98
23250.66
23316.12
22979.35
22849.3
22839.15
22975.55
23505.79
23387.54
23534.67
23364.47
23357.16
23350.94
23411.21
23336.59
23084.1
23065.67
23228.69
23152.92
23152.68
23241.5
23138.86
22986.95
23340.18
23224.36
23281.61
23324.38
23466.67
23502.51
23554.34
23214.68
23246.91
23268.15
22956.77

Low
22463.4
22857.26
22688.41
22686.57
22819.65
22954.7
22949.42
23165.06
23149.53
23108.27
22935.6
22760.9
22753.75
22640.18
22762.19
22970.52
23263.53
23356.79
23213.04
23073.88
23128.69
23279.33
23204.26
22743.47
22965.91
22927.12
22896.65
22983.47
23126.99
22933.31
22845.44
23118.84
23043.89
23154.84
23102.25
23291.23
23502.51
23469.03
23080.59
23127.87
23173.84
22790.78

Close
22463.83
22901.41
23069.85
22744.39
22881.03
23036.94
23038.95
23189.62
23249.79
23206.37
23304.02
22846.54
22806.58
22698.34
22835.82
22999.95
23315.99
23438.15
23340.1
23094.88
23228.33
23336.52
23218.32
22951.3
23033.97
23178.85
22973.95
23138.54
23214.4
22984.48
22859.86
23207.04
23125.03
23209.63
23179.04
23371.54
23502.51
23502.51
23117.45
23180.52
23252.41
22915.28

Volume
2.0E+009
1.1E+009
1.3E+009
1.2E+009
1.1E+009
1.3E+009
1.2E+009
1.0E+009
1.2E+009
1.8E+009
1.7E+009
1.4E+009
1.1E+009
1.9E+009
1.9E+009
1.7E+009
1.1E+009
1.2E+009
1.3E+009
1.2E+009
1.0E+009
1.2E+009
1.4E+009
1.4E+009
1.1E+009
1.3E+009
1.2E+009
1.2E+009
1.2E+009
1.4E+009
1.6E+009
1.5E+009
1.6E+009
1.3E+009
1.6E+009
1.5E+009
0
2.2E+009
1.3E+009
1.4E+009
1.4E+009
1.6E+009

Adj Close
22463.83
22901.41
23069.85
22744.39
22881.03
23036.94
23038.95
23189.62
23249.79
23206.37
23304.02
22846.54
22806.58
22698.34
22835.82
22999.95
23315.99
23438.15
23340.1
23094.88
23228.33
23336.52
23218.32
22951.3
23033.97
23178.85
22973.95
23138.54
23214.4
22984.48
22859.86
23207.04
23125.03
23209.63
23179.04
23371.54
23502.51
23502.51
23117.45
23180.52
23252.41
22915.28

9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013

22952.85
23095.86
22932.6
22770.25
22615.98
22538.96
22171.93
22323
21948.72
21618.34
21612.95
21584.56
21907.43
21943.4
22006.41
21538.19
21964.69
22396.29
22432.87
22450.83
22568.05
22368.47
21796.46
21760.05
21697.87
21756.47
22000.94
22273.82
22264.77
22025.75
21888.8
21870.14
21896.12
21892.34
21872.14
21912.9
21517.2
21498.96
21451.6
21426.9
21368.77
21333.07
21278.62

23048.22
23120.46
22988.81
22853.02
22699.59
22682.94
22438.4
22456.8
22240.04
21753.4
21717.84
21655.24
21987.51
22116
22103.9
21944.47
21970.25
22481.74
22551.27
22663.75
22695.99
22563.81
22283.05
21811.24
21785.69
21901.46
22012.51
22273.82
22291.41
22152.06
22070.14
22033.21
21953.35
22034.38
21947.83
21984.26
21964.03
21498.96
21451.6
21445.15
21460.96
21394.13
21391.76

22908.99
22848.53
22842.88
22680.63
22578.33
22486.63
22142.99
22290.83
21948.72
21549.96
21554.25
21465.72
21770.75
21898.15
21769.04
21538.19
21618.6
21907.21
22387.71
22311.55
22472.88
22310.54
21735.06
21674.97
21629.5
21571.15
21807.96
22193.67
22136.78
21983.15
21853.44
21839.76
21749.69
21834.24
21841.45
21799.31
21517.2
21283.83
21214.24
21288.58
21253.59
21209.18
21205.6

22953.72
22937.14
22976.65
22750.65
22621.22
22597.97
22326.22
22394.58
22175.34
21731.37
21704.78
21524.65
21874.77
22005.32
21863.51
21895.4
21817.73
21970.29
22463.7
22517.81
22539.25
22541.13
22271.28
21807.56
21655.88
21588.84
21923.7
22222.01
22190.97
22088.79
21883.66
21953.96
21850.15
21968.95
21900.96
21968.93
21915.42
21416.5
21362.42
21345.22
21371.87
21312.38
21303.31

1.6E+009
2.0E+009
2.2E+009
1.9E+009
2.0E+009
2.1E+009
4.0E+009
1.9E+009
1.8E+009
1.6E+009
1.5E+009
2.2E+009
1.2E+009
1.2E+009
1.6E+009
1.6E+009
1.6E+009
1.8E+009
1.1E+009
2.0E+009
2.2E+009
2.3E+009
2.0E+009
1.0E+009
8.6E+008
1.3E+009
1.1E+009
7.6E+008
1.0E+009
9.3E+008
1.4E+009
1.2E+009
1.2E+009
1.2E+009
1.2E+009
1.3E+009
2.6E+009
1.1E+009
1.3E+009
1.2E+009
1.1E+009
1.1E+009
1.2E+009

22953.72
22937.14
22976.65
22750.65
22621.22
22597.97
22326.22
22394.58
22175.34
21731.37
21704.78
21524.65
21874.77
22005.32
21863.51
21895.4
21817.73
21970.29
22463.7
22517.81
22539.25
22541.13
22271.28
21807.56
21655.88
21588.84
21923.7
22222.01
22190.97
22088.79
21883.66
21953.96
21850.15
21968.95
21900.96
21968.93
21915.42
21416.5
21362.42
21345.22
21371.87
21312.38
21303.31

7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013

21522.15
21177.63
20841.73
20610.56
20598.21
20740.7
20334.94
20568.56
21004.56
20803.29
20596.63
20456.47
20090.76
19775.98
20023.44
19969.98
20668.8
21188.4
21102.6
21007.28
21083.41
21069.26
21542.3
21592.9
21768.24
21908.45
22141.67
22320.5
22301.68
22582.55
22562.51
22826.85
22710.2
22571.63
22679.36
23066.71
23341.06
23425.69
23348.74
23082.68
23110.19
23074.26
23124.24

21522.15
21503.71
21044.47
20767.58
20694.51
20866.36
20532.14
20590.32
21004.56
20803.29
20818.35
20713.34
20354.18
19992.3
20101.26
20383.54
20703.76
21232.51
21240.01
21272.75
21164.68
21069.26
21632.01
21723.86
21820.43
21949.81
22174.69
22330.05
22564.18
22582.55
22630.64
22861.6
22942.15
22729.87
22781.54
23123.43
23423.51
23446
23512.42
23082.68
23163
23163.56
23145.91

21242.47
21177.63
20633.02
20571.55
20244.07
20729.03
20318.02
20119.56
20633.16
20803.29
20490.89
20375.4
19913.98
19426.36
19756.61
19969.98
20374.14
20896.22
20995.39
21007.28
20954.66
20652.75
21307.99
21497.55
21506.33
21799.25
21933.92
22178.64
22249.65
22346.18
22290.72
22532.57
22639.54
22544.89
22470.53
22605.69
23179.46
23337.75
23348.74
23082.68
22955.9
23002.32
22878.64

21277.28
21437.49
20904.56
20683.01
20582.19
20854.67
20468.67
20147.31
20658.65
20803.29
20803.29
20440.08
20338.55
19855.72
19813.98
20263.31
20382.87
20986.89
21225.88
21225.9
20969.14
20887.04
21354.66
21615.09
21575.26
21838.43
22069.24
22285.52
22282.19
22392.16
22484.31
22554.93
22924.25
22686.05
22618.67
22669.68
23261.08
23366.37
23493.03
23082.68
23082.68
23044.24
22930.28

1.6E+009
2.4E+009
1.6E+009
1.2E+009
1.7E+009
1.5E+009
1.4E+009
2.4E+009
2.5E+009
0
2.3E+009
2.4E+009
3.0E+009
3.4E+009
2.6E+009
4.1E+009
2.6E+009
1.9E+009
1.6E+009
1.9E+009
2.4E+009
3.3E+009
2.1E+009
1.5E+009
1.8E+009
1.7E+009
1.5E+009
1.4E+009
1.6E+009
2.5E+009
1.7E+009
1.5E+009
1.1E+009
9.9E+008
1.4E+009
2.5E+009
1.5E+009
3.5E+009
1.6E+009
0
1.3E+009
1.5E+009
1.4E+009

21277.28
21437.49
20904.56
20683.01
20582.19
20854.67
20468.67
20147.31
20658.65
20803.29
20803.29
20440.08
20338.55
19855.72
19813.98
20263.31
20382.87
20986.89
21225.88
21225.9
20969.14
20887.04
21354.66
21615.09
21575.26
21838.43
22069.24
22285.52
22282.19
22392.16
22484.31
22554.93
22924.25
22686.05
22618.67
22669.68
23261.08
23366.37
23493.03
23082.68
23082.68
23044.24
22930.28

5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013

23245.58
23213.59
23353.68
23215.95
22924.29
22967.78
22811.84
22692.33
22737.01
22769.59
22567.63
22559.97
22298.64
22067.04
22085.7
22038.13
21517.94
21440.33
21794.69
21571.58
21998.74
22185.36
22198.49
21963.37
21800.24
21733.78
22230.93
22337.49
22527.12
22203.93
22299.63
22390.35
22385.47
22208.06
22327.53
22186.24
22285.81
21990.04
22138.1
22185.32
22705.92
22484.25
22901.12

23245.58
23330.6
23353.68
23270
23058.74
22980.56
22886.17
22706.07
22737.01
22862.69
22647.59
22690.33
22486.45
22195.93
22085.7
22131.65
22016.97
21618.07
21798.57
21813.55
21998.74
22185.36
22251.62
22038.89
21979.08
21772.23
22230.93
22337.49
22527.12
22449.46
22299.63
22390.35
22529.37
22346.27
22351.08
22232.07
22403.79
22302.5
22218.85
22185.32
22799.67
22655.88
22901.12

22958.87
23144.12
23126.81
23156.26
22855.58
22864.91
22678.67
22552.31
22737.01
22669.54
22488.65
22528.95
22214.65
21962.9
21747.47
21956.53
21496.29
21423.25
21550.72
21475.33
21735.31
22049.58
22058.3
21858.81
21800.24
21612.05
21703.28
22337.49
22283.16
22203.93
22299.63
22132.33
22366.02
22088.56
22201.06
22033.18
22179.5
21975.9
22030.66
21997.72
22494.04
22305.54
22487.33

22989.81
23321.22
23211.48
23244.35
23047.09
22915.09
22689.96
22668.3
22737.01
22737.01
22580.77
22547.71
22401.24
22183.05
21806.61
22044.37
22013.57
21512.52
21569.67
21672.03
21772.67
22089.05
22101.27
22034.56
21870.34
21718.05
21726.9
22337.49
22337.49
22367.82
22299.63
22299.63
22464.82
22311.08
22251.15
22115.3
22225.88
22256.44
22041.86
22083.36
22533.11
22619.18
22556.65

1.5E+009
1.4E+009
1.4E+009
1.8E+009
1.4E+009
1.3E+009
1.3E+009
1.4E+009
0
1.6E+009
1.4E+009
1.8E+009
1.8E+009
1.8E+009
1.8E+009
1.3E+009
2.0E+009
1.4E+009
1.9E+009
1.6E+009
1.5E+009
1.3E+009
1.4E+009
1.5E+009
1.4E+009
1.4E+009
2.3E+009
0
1.2E+009
1.5E+009
0
2.2E+009
1.7E+009
1.7E+009
1.5E+009
1.5E+009
1.6E+009
1.8E+009
1.7E+009
2.2E+009
2.9E+009
1.9E+009
1.8E+009

22989.81
23321.22
23211.48
23244.35
23047.09
22915.09
22689.96
22668.3
22737.01
22737.01
22580.77
22547.71
22401.24
22183.05
21806.61
22044.37
22013.57
21512.52
21569.67
21672.03
21772.67
22089.05
22101.27
22034.56
21870.34
21718.05
21726.9
22337.49
22337.49
22367.82
22299.63
22299.63
22464.82
22311.08
22251.15
22115.3
22225.88
22256.44
22041.86
22083.36
22533.11
22619.18
22556.65

3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013

23133
23131.44
22839.27
22729.29
22750.58
22621.6
22866.51
22957.09
22826.42
22656.4
22639.97
22852.89
22840.32
23026.18
23310.93
23368.22
23477.49
23315.41
23460.31
23215.16
23215.16
23215.16
23101.09
23259.82
23292.43
23406.99
23866.8
23763.34
23799.17
23767.33
23659.11
23621.95
23653.54
23585.1
23700.45
23596.38
23565.96
23509.49
23471.67
23390.19
23388.47
23326.82
23478.81

23262.02
23246.29
23220.52
22843.73
22808.81
22661.49
22866.51
23015.68
23031.69
22656.4
22769.07
22876.03
22850.25
23026.18
23310.93
23454.19
23477.49
23446.77
23469.26
23215.16
23215.16
23215.16
23267.2
23298.13
23355.37
23406.99
23944.74
23763.34
23799.17
23916.16
23707.11
23736.02
23666.39
23688.79
23710.87
23685.55
23639.63
23606.5
23504.73
23390.19
23515.86
23441.94
23486.6

22879.18
23064.93
22839.27
22656.37
22664.94
22523.69
22466.08
22868.69
22734.84
22445.34
22510.76
22777.63
22674.59
22828.17
23163.86
23139.08
23309.55
23284.05
23300.6
23215.16
23215.16
23215.16
23101.09
23134.78
23204.05
23104.27
23637.18
23571.3
23667.94
23765.57
23602.85
23621.95
23481.37
23547.79
23540.42
23498.96
23535.47
23450.77
23222.96
23203.24
23306.17
23292.07
23212.9

22890.6
23090.82
23091.95
22771.44
22777.84
22560.5
22537.81
22880.22
23020.27
22577.01
22519.69
22820.08
22782.44
22906.67
23307.41
23143.91
23381.94
23444.56
23413.25
23215.16
23215.16
23215.16
23215.16
23177
23256.93
23148.53
23685.01
23721.84
23729.53
23822.06
23655.17
23671.88
23580.43
23598.9
23635.1
23658.99
23590.91
23601.78
23339.76
23356.99
23381.51
23413.26
23264.07

1.6E+009
1.3E+009
1.9E+009
1.3E+009
1.8E+009
1.8E+009
2.2E+009
2.1E+009
2.1E+009
1.7E+009
1.5E+009
1.1E+009
1.6E+009
2.1E+009
1.6E+009
1.4E+009
1.0E+009
1.1E+009
1.5E+009
0
0
0
1.8E+009
2.0E+009
1.7E+009
2.5E+009
2.7E+009
1.6E+009
1.8E+009
2.0E+009
3.2E+009
1.4E+009
1.6E+009
1.4E+009
1.5E+009
1.4E+009
1.1E+009
1.9E+009
1.3E+009
1.4E+009
1.5E+009
1.6E+009
1.5E+009

22890.6
23090.82
23091.95
22771.44
22777.84
22560.5
22537.81
22880.22
23020.27
22577.01
22519.69
22820.08
22782.44
22906.67
23307.41
23143.91
23381.94
23444.56
23413.25
23215.16
23215.16
23215.16
23215.16
23177
23256.93
23148.53
23685.01
23721.84
23729.53
23822.06
23655.17
23671.88
23580.43
23598.9
23635.1
23658.99
23590.91
23601.78
23339.76
23356.99
23381.51
23413.26
23264.07

1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012

23240.07
23154.71
23264.03
23345.2
23370.36
23390.54
22860.25
22584.44
22706.33
22705.46
22541.18
22494.71
22565.09
22602.99
22654.65
22525.46
22590.76
22396.72
22500.99
22412.9
22295.99
22377.56
22294.73
22355.89
21819.01
21786.07
22070.44
21949.4
21821.05
21764.91
21969.71
21986.36
21729.72
21595.59
21367.55
21478
21209.95
21203.82
21188.94
21250.97
21372.87
21367.57
21433.6

23477.89
23235.39
23264.03
23402.45
23370.36
23400.74
23317.39
22698.33
22706.33
22718.83
22541.18
22577.56
22565.09
22661.74
22683.72
22588.48
22625.41
22636.43
22563.14
22508.01
22393.2
22377.56
22371.4
22355.89
22274.04
21853.15
22162.47
22091.61
21996.4
21764.91
22002.86
21986.36
21924.06
21774.4
21530.44
21478
21303.1
21205.31
21288.48
21446.36
21399.61
21462.45
21525.49

23165.64
23141.67
23088.4
23254.23
23172.28
23234.43
22860.25
22566.89
22628.46
22608.6
22541.18
22494.71
22423.16
22483.95
22562.02
22449.74
22453.59
22396.72
22380.78
22412.9
22244.02
22235.76
22188.07
22215.08
21804.93
21687.88
21716.77
21918.55
21786.03
21629.58
21820.15
21827.27
21723.35
21517.91
21229.14
21213.12
21136.32
21105.21
21098.41
21221.31
21181.92
21339.19
21330.34

23354.31
23218.47
23111.19
23329.75
23331.09
23398.6
23311.98
22656.92
22666.59
22619.78
22541.18
22541.18
22506.29
22659.78
22623.37
22494.73
22513.61
22605.98
22445.58
22503.35
22323.94
22276.72
22191.17
22249.81
22270.91
21799.97
21767.85
22030.39
21922.89
21708.98
21844.03
21861.81
21913.98
21743.2
21524.36
21228.28
21262.06
21159.01
21108.93
21441.99
21188.65
21430.3
21384.38

1.9E+009
1.5E+009
1.5E+009
1.4E+009
1.5E+009
2.2E+009
2.1E+009
6.9E+008
1.0E+009
1.1E+009
0
5.6E+008
1.8E+009
1.6E+009
1.6E+009
3.2E+009
1.5E+009
1.8E+009
1.5E+009
1.9E+009
1.6E+009
1.4E+009
1.8E+009
1.5E+009
2.5E+009
1.2E+009
1.2E+009
1.8E+009
1.3E+009
1.3E+009
1.2E+009
1.1E+009
1.3E+009
1.4E+009
1.4E+009
1.2E+009
1.1E+009
1.1E+009
1.4E+009
1.3E+009
1.3E+009
9.2E+008
1.5E+009

23354.31
23218.47
23111.19
23329.75
23331.09
23398.6
23311.98
22656.92
22666.59
22619.78
22541.18
22541.18
22506.29
22659.78
22623.37
22494.73
22513.61
22605.98
22445.58
22503.35
22323.94
22276.72
22191.17
22249.81
22270.91
21799.97
21767.85
22030.39
21922.89
21708.98
21844.03
21861.81
21913.98
21743.2
21524.36
21228.28
21262.06
21159.01
21108.93
21441.99
21188.65
21430.3
21384.38

11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012

21785.83
22020.4
21959.99
22044.21
22066.29
21573.93
21539.49
21549.17
21478.12
21847.7
21792.67
21561.59
21440.01
21565.75
21490.86
21421.87
21257.09
21137.61
21051.09
20813.05
20785.06
20926.83
20979.53
21007.6
20914.32
20951.38
20840.38
20757.97
20487.36
20485.99
20694.33
20611.1
20697.27
20816.77
20609.52
20622.12
20758.49
20479.38
20061.97
19996.14
19757.37
19876.41
19537.93

21871.85
22099.85
22008.86
22141.13
22149.7
21832.56
21648.64
21575.03
21561.97
21847.7
21839.64
21802.49
21699.07
21591.62
21606.32
21442.73
21257.09
21184.43
21236.57
21013.45
20941.89
21093.1
20981.63
21021.24
20947.3
21005.68
20840.38
20889.9
20850.49
20576.84
20758.36
20780.14
20808.04
20816.77
20895.61
20712.69
20758.49
20648.1
20146.77
20118.19
19907.3
19930.37
19829.02

21555.75
21811.19
21832.28
21990.68
22019.65
21506.05
21496.92
21338.65
21397.09
21527.54
21710.84
21533.24
21431.24
21522.91
21476.3
21352.88
21120.17
21076.95
21051.09
20813.05
20767.36
20926.83
20807.93
20924.73
20835.06
20799.82
20840.38
20725.52
20487.36
20485.08
20648.59
20503.24
20677.14
20578.56
20609.52
20568.12
20591.44
20475.74
20009.5
19996.14
19658.71
19764.69
19484.24

21566.91
22099.85
21944.43
22006.4
22111.33
21821.87
21641.82
21428.58
21511.05
21545.57
21810.23
21763.78
21697.55
21551.76
21518.71
21416.64
21207.07
21148.25
21136.43
20999.05
20919.6
20937.28
20824.56
21012.38
20907.95
20888.28
20840.38
20840.38
20762.29
20527.73
20698.68
20694.7
20734.94
20590.92
20841.91
20601.93
20658.11
20629.78
20047.63
20075.39
19857.88
19827.17
19802.16

1.7E+009
1.6E+009
1.3E+009
1.2E+009
1.9E+009
1.7E+009
1.5E+009
1.4E+009
1.4E+009
1.7E+009
1.6E+009
1.7E+009
1.5E+009
1.6E+009
2.2E+009
1.7E+009
1.5E+009
1.4E+009
2.3E+009
2.6E+009
1.2E+009
1.5E+009
1.4E+009
1.3E+009
1.0E+009
1.4E+009
0
1.4E+009
1.7E+009
1.1E+009
1.1E+009
9.8E+008
1.8E+009
1.5E+009
1.9E+009
1.4E+009
1.5E+009
2.6E+009
1.2E+009
1.4E+009
1.6E+009
3.2E+009
3.3E+009

21566.91
22099.85
21944.43
22006.4
22111.33
21821.87
21641.82
21428.58
21511.05
21545.57
21810.23
21763.78
21697.55
21551.76
21518.71
21416.64
21207.07
21148.25
21136.43
20999.05
20919.6
20937.28
20824.56
21012.38
20907.95
20888.28
20840.38
20840.38
20762.29
20527.73
20698.68
20694.7
20734.94
20590.92
20841.91
20601.93
20658.11
20629.78
20047.63
20075.39
19857.88
19827.17
19802.16

9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012

19101.93
19330.16
19540.93
19414.62
19516.95
19657.2
19857.61
19723.3
19939.54
19930.45
19935.13
19996.73
20111.97
20080.32
20057.31
20151.69
20125.29
20251.42
20188.48
20204.71
20149.2
20188.88
20033.87
20052.5
19553.79
19784.15
19646.96
19661.41
19505.03
19165.03
18870.33
18762.2
19078.14
19259.36
19613.78
19393.45
19452.24
19156.96
19265.34
19069.36
19356.79
19264.58
19504.42

19216.08
19330.16
19572.31
19608.55
19554.26
19657.2
19863.47
19856.32
19939.54
19930.45
20133.41
19996.73
20141.16
20109.56
20147.39
20151.69
20135
20299.72
20188.48
20222.13
20300.03
20188.88
20117.12
20091.3
19673.7
19786.71
19898.92
19840.16
19593.62
19330.69
18961.58
18925.66
19124.96
19259.36
19656.11
19600.32
19452.24
19479.28
19265.34
19160.49
19356.79
19441.12
19515.89

19076.79
19116.84
19414.51
19386.04
19450.77
19509.31
19770.54
19723.3
19769.43
19840.19
19935.13
19853.42
19979.58
19911.49
20047.64
19919.56
20016.03
20094.02
20037.81
20045.3
20149.2
19966.12
19983.76
19978.65
19454.33
19651.76
19646.96
19618.57
19478.7
19162.53
18793.15
18710.59
18854.32
18986.2
19511.9
19393.45
19134.57
19156.96
19061.67
19032.59
18998.3
19233.76
19347.23

19209.3
19145.07
19429.91
19559.21
19482.57
19552.91
19788.51
19811.8
19798.67
19880.03
20132.24
19887.78
20100.09
20104.27
20116.07
19962.95
20052.29
20291.68
20081.36
20136.12
20269.47
20065.52
20072.55
19998.72
19666.18
19690.2
19820.38
19796.81
19585.4
19274.96
18892.79
18877.33
18903.2
19053.47
19640.8
19559.05
19239.88
19455.33
19121.34
19092.63
19025.11
19419.87
19396.36

1.4E+009
1.8E+009
1.1E+009
1.2E+009
1.3E+009
1.5E+009
1.1E+009
1.1E+009
1.2E+009
1.1E+009
1.2E+009
1.0E+009
1.0E+009
1.0E+009
1.2E+009
1.1E+009
1.3E+009
1.5E+009
9.9E+008
1.4E+009
1.3E+009
1.2E+009
1.4E+009
1.4E+009
1.2E+009
1.2E+009
1.8E+009
1.9E+009
1.5E+009
1.6E+009
1.1E+009
1.3E+009
9.3E+008
1.3E+009
1.3E+009
1.7E+009
1.2E+009
1.4E+009
1.1E+009
1.3E+009
2.0E+009
1.6E+009
1.2E+009

19209.3
19145.07
19429.91
19559.21
19482.57
19552.91
19788.51
19811.8
19798.67
19880.03
20132.24
19887.78
20100.09
20104.27
20116.07
19962.95
20052.29
20291.68
20081.36
20136.12
20269.47
20065.52
20072.55
19998.72
19666.18
19690.2
19820.38
19796.81
19585.4
19274.96
18892.79
18877.33
18903.2
19053.47
19640.8
19559.05
19239.88
19455.33
19121.34
19092.63
19025.11
19419.87
19396.36

7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012

19634.84
19752.83
19757.42
19833.84
19765.41
19441.46
18996.57
19305.74
18990.17
18850.47
19019.03
18992.9
19480.71
19551.89
19451.2
19578.13
18924.09
18901.71
18948.45
18719.89
18978.88
18797.94
18825.5
18349.68
18373.22
18249.61
18498.91
18470.77
18897.12
18735.5
18672.32
18734.38
18755.09
18842.32
19061.42
18902
18787
19369.43
19655.34
19702.54
20037.52
20083.27
20313.97

19737.92
19839.12
19869.11
19835.13
19765.41
19441.46
19510.77
19305.74
19213.92
18998.47
19066.75
19089.45
19495.54
19578.82
19472.05
19578.13
19254.56
18937.54
19029.55
18925.79
18978.88
18797.94
18845.57
18521.57
18412.02
18249.61
18726.44
18657.9
18897.12
19058.47
18858.32
18778.44
18835.81
18845.84
19182.66
18953.68
18985.43
19452.3
19655.34
19923.19
20044.69
20083.27
20375.04

19421.75
19690.64
19588.63
19677.45
19622.37
19441.46
18991.1
19009.26
18942
18850.47
18861.56
18976.05
19258.11
19469.13
19320.18
19395.93
18919.17
18795.65
18812.94
18708.26
18847.67
18461.18
18624.43
18320.61
18223.13
18056.4
18487.66
18378.14
18604.45
18735.5
18672.32
18577.09
18654.76
18661.48
19002.64
18796.69
18622.31
19139.73
19181.19
19639.85
19715.51
19901.41
20091.68

19428.09
19800.64
19809.13
19709.75
19735.53
19441.46
19441.46
19025.27
19176.95
18981.84
18897.45
18995.13
19265.07
19518.85
19416.67
19427.81
19233.94
18808.4
19026.52
18872.56
18953.63
18502.34
18678.29
18520.53
18259.03
18185.59
18558.34
18629.52
18690.22
19055.46
18800.99
18713.41
18666.4
18786.19
19039.15
18922.32
18951.85
19200.93
19259.83
19894.31
19735.04
19964.63
20227.28

1.4E+009
1.8E+009
1.3E+009
1.4E+009
1.5E+009
0
2.0E+009
1.5E+009
1.4E+009
1.3E+009
1.1E+009
1.1E+009
1.3E+009
1.2E+009
1.2E+009
1.6E+009
2.7E+009
1.3E+009
1.4E+009
1.3E+009
1.5E+009
2.5E+009
1.5E+009
1.6E+009
1.4E+009
1.6E+009
1.9E+009
4.2E+009
1.9E+009
1.5E+009
1.3E+009
1.6E+009
1.4E+009
1.5E+009
1.5E+009
1.2E+009
2.4E+009
1.8E+009
2.1E+009
1.9E+009
1.7E+009
1.6E+009
1.7E+009

19428.09
19800.64
19809.13
19709.75
19735.53
19441.46
19441.46
19025.27
19176.95
18981.84
18897.45
18995.13
19265.07
19518.85
19416.67
19427.81
19233.94
18808.4
19026.52
18872.56
18953.63
18502.34
18678.29
18520.53
18259.03
18185.59
18558.34
18629.52
18690.22
19055.46
18800.99
18713.41
18666.4
18786.19
19039.15
18922.32
18951.85
19200.93
19259.83
19894.31
19735.04
19964.63
20227.28

5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/5/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012

20361.55
20647.38
20658.41
21107.19
21209.44
21245.48
20889.77
20916.08
20753.18
20751.54
20606.17
20970.96
20933.27
20767.46
20800.21
20678.04
20516.09
20640.5
20179.72
20092.96
20387.43
20479.27
20704.15
20662.97
20380.06
20720.34
20959.98
20921.8
20672.37
20740.56
20886.12
20948.13
21183.04
21454.01
21350.25
21323.06
21564.21
21279.41
21073.59
20930.93
20722.95
20521.96
21173.74

20371.66
20647.38
20674.45
21170.64
21256.81
21385.3
21105.57
20929.96
20826.91
20751.82
20771.79
20970.96
21076.43
20995.01
20862.32
20678.04
20625.45
20719.04
20360.48
20188.56
20472.96
20670.2
20816.09
20662.97
20566.09
20720.34
20989.58
21063.38
20776.36
20742.7
20978.49
20993.48
21183.04
21454.01
21438.62
21368.48
21638.32
21427.12
21170.55
21209.79
20909.71
20732.87
21173.74

20257.61
20399.38
20477.86
21061.14
21153.63
21237.17
20889.77
20648.77
20674.94
20584.98
20534.13
20624.39
20881.62
20767.46
20715.94
20392.57
20514.09
20574.35
20138.02
20035.68
20297.39
20404.15
20588.2
20417.69
20374.03
20527.26
20798.09
20896.19
20580.72
20596.89
20801.79
20756.03
20786.69
21075.38
21253.39
21162.17
21263.02
21261.32
20924.36
20917.68
20681.09
20521.96
20789.36

20330.64
20484.75
20536.65
21086
21249.53
21309.08
21094.21
20741.45
20809.71
20646.29
20677.16
20624.39
21010.64
20995.01
20780.73
20562.31
20610.64
20701.04
20327.32
20140.67
20356.24
20593
20790.98
20522.26
20555.58
20609.39
20885.42
21046.91
20668.86
20668.8
20901.56
20856.63
20888.24
21115.29
21317.85
21353.53
21307.89
21339.7
21134.18
21086
20900.73
20627.78
20806.25

1.8E+009
1.5E+009
2.2E+009
1.4E+009
7.1E+009
1.6E+009
1.4E+009
1.5E+009
1.1E+009
1.1E+009
1.3E+009
1.2E+009
1.1E+009
1.1E+009
1.5E+009
1.5E+009
5.0E+009
2.1E+009
1.5E+009
1.3E+009
1.2E+009
1.4E+009
1.4E+009
1.1E+009
1.9E+009
1.7E+009
1.5E+009
1.5E+009
1.4E+009
1.6E+009
1.2E+009
1.5E+009
1.7E+009
1.4E+009
1.5E+009
1.3E+009
1.9E+009
1.4E+009
1.1E+009
1.4E+009
1.6E+009
2.2E+009
3.9E+009

20330.64
20484.75
20536.65
21086
21249.53
21309.08
21094.21
20741.45
20809.71
20646.29
20677.16
20624.39
21010.64
20995.01
20780.73
20562.31
20610.64
20701.04
20327.32
20140.67
20356.24
20593
20790.98
20522.26
20555.58
20609.39
20885.42
21046.91
20668.86
20668.8
20901.56
20856.63
20888.24
21115.29
21317.85
21353.53
21307.89
21339.7
21134.18
21086
20900.73
20627.78
20806.25

3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012

21518.03
21618.15
21578.19
21643.85
21303.39
21381.66
21438.97
21356.53
21339.02
21434.31
21760.34
21503.59
21266.51
20993.58
20845.24
20718.8
20986.25
20922.29
20827.89
20808.05
21015.55
20680.71
20638.96
20394.67
20326.49
20518
20443.46
20453.47
20110.37
20161.72
19842.46
19651.59
19185.85
19070.74
19232.21
19112.76
19071.9
18948.12
18588.36
18784.86
18753.38
18970.6
18770.64

21578.76
21623.24
21641.14
21716.76
21583.07
21589.02
21468.93
21428.5
21569.74
21480.34
21760.34
21546.73
21317.72
21403.28
20947.95
20969.8
21002.33
21053.06
21023.33
20881.85
21015.55
20796.74
20761.7
20534.22
20465.89
20518
20590.8
20453.47
20110.37
20161.72
19956.54
19726.84
19640.28
19070.74
19232.21
19261.29
19175.85
19086.53
18884.26
18784.86
18821.09
18970.6
18886.12

21230.61
21531.93
21338.29
21525.91
21273.99
21076.52
21292.4
21325.56
21302.19
21221.39
21393.48
21381.69
21157.55
20933.39
20813.53
20673.96
20703.79
20787.84
20755.73
20649.27
20633.13
20639.49
20564.97
20269.51
20219.27
20144.95
20384.05
20301.59
20110.37
19927.88
19776.32
19577.07
19173.29
18985.75
19073.18
19050.95
18983.14
18858.57
18302.84
18506.58
18723.28
18687.94
18724.17

21265.31
21562.26
21387.96
21680.08
21568.73
21217.86
21406.86
21380.99
21549.28
21478.72
21424.79
21491.62
21277.28
21365.23
20917.83
20887.4
20783.86
21010.01
21018.46
20699.19
20709.94
20756.98
20739.45
20333.37
20390.49
20160.41
20501.67
20439.14
20110.37
20110.37
19942.95
19686.92
19627.75
19012.2
19204.42
19095.38
19151.94
19004.28
18865.72
18593.06
18813.41
18727.31
18877.41

1.3E+009
1.6E+009
1.4E+009
1.6E+009
1.6E+009
1.6E+009
1.4E+009
1.1E+009
1.4E+009
1.5E+009
1.9E+009
1.6E+009
1.5E+009
2.0E+009
1.2E+009
1.5E+009
2.0E+009
2.2E+009
1.7E+009
1.5E+009
1.9E+009
1.7E+009
2.1E+009
1.5E+009
2.4E+009
2.1E+009
1.8E+009
2.0E+009
0
2.0E+009
2.5E+009
1.9E+009
2.6E+009
1.4E+009
2.0E+009
1.8E+009
2.0E+009
2.0E+009
1.4E+009
1.4E+009
1.0E+009
1.2E+009
1.2E+009

21265.31
21562.26
21387.96
21680.08
21568.73
21217.86
21406.86
21380.99
21549.28
21478.72
21424.79
21491.62
21277.28
21365.23
20917.83
20887.4
20783.86
21010.01
21018.46
20699.19
20709.94
20756.98
20739.45
20333.37
20390.49
20160.41
20501.67
20439.14
20110.37
20110.37
19942.95
19686.92
19627.75
19012.2
19204.42
19095.38
19151.94
19004.28
18865.72
18593.06
18813.41
18727.31
18877.41

12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011

18489.04
18329.61
18621.5
18629.17
18589.68
18356.87
18462.64
18044.75
18053.64
18025.6
18122.73
18301.05
18327.45
18853.32
18721.16
19112.33
19114.02
19011.81
19117.89
18977.2
19033.96
18192.29
18225.1
18019.21
17658.78
17657.69
17954.58
18225.48
18213.72
18561.04
18686.17
19483.1
19305.28
19600.37
19143.58
19091.4
20067.38
19848.5
19894.22
19922.77
19418.82
19091.85
19461.08

18506.27
18409.12
18621.5
18629.17
18636.75
18388.01
18473.19
18270.7
18092.35
18390.41
18133.94
18476.15
18465.39
18919.42
18840.93
19137.56
19242.8
19038.48
19188.86
19151.65
19050.56
18192.29
18372.45
18095.2
17827.81
17997.07
17964.4
18355.12
18293.94
18561.04
18958.97
19483.1
19420.06
19640.68
19206.34
19199.08
20173.14
19914.92
19977.09
19981.52
19541.12
19745.48
19698.99

18415.85
18293.81
18461.97
18629.17
18539.59
18238.38
18288.65
18010.26
17821.52
18025.6
17895.15
18280.67
18297.66
18508.12
18511.42
18956.41
19009.43
18818.68
18972.9
18878.31
18868.32
17860.8
18053.92
17954.19
17613.2
17657.69
17838.74
18017.5
18054.23
18398.96
18657.74
18768.67
19240.35
19496.16
19028.31
18945.58
19967.17
19659.94
19649.57
19773.31
19142.34
19024.07
19322.6

18434.39
18397.92
18518.67
18629.17
18629.17
18378.23
18416.45
18080.2
18070.21
18285.39
18026.84
18354.43
18447.17
18575.66
18586.23
19107.81
19240.58
18942.23
19179.69
19040.39
19002.26
17989.35
18256.2
18037.81
17689.48
17935.1
17864.43
18251.59
18225.85
18491.23
18817.47
18960.9
19348.44
19508.18
19137.17
18963.89
20014.43
19678.47
19677.89
19842.79
19242.5
19733.71
19369.96

8.4E+008
1.2E+009
8.6E+008
0
9.7E+008
9.0E+008
1.4E+009
1.2E+009
1.4E+009
2.2E+009
1.7E+009
1.2E+009
1.0E+009
1.2E+009
1.7E+009
1.3E+009
1.8E+009
1.3E+009
1.6E+009
2.3E+009
3.6E+009
3.4E+009
1.7E+009
1.1E+009
9.4E+008
1.4E+009
1.6E+009
2.0E+009
1.4E+009
1.7E+009
2.6E+009
1.6E+009
5.2E+009
1.7E+009
1.3E+009
2.5E+009
1.9E+009
1.5E+009
1.6E+009
2.3E+009
2.1E+009
2.0E+009
1.8E+009

18434.39
18397.92
18518.67
18629.17
18629.17
18378.23
18416.45
18080.2
18070.21
18285.39
18026.84
18354.43
18447.17
18575.66
18586.23
19107.81
19240.58
18942.23
19179.69
19040.39
19002.26
17989.35
18256.2
18037.81
17689.48
17935.1
17864.43
18251.59
18225.85
18491.23
18817.47
18960.9
19348.44
19508.18
19137.17
18963.89
20014.43
19678.47
19677.89
19842.79
19242.5
19733.71
19369.96

10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011

20027.72
20152.22
19067.59
18727.96
18867.51
18444.16
18034.2
18198.12
18400.33
18411.4
18808.66
18639.43
18601.65
17990.56
18441.87
17853.26
17540.72
16975
16731.58
17179.2
17946.24
18011.06
17962.49
17818.97
17634.42
17585.79
18296.8
18891.5
19008.61
19247.59
19545.5
19186.76
19216.29
19264.68
19997.89
20159.29
19836.25
19374.92
19830.5
20557.92
20790.22
20256.34
20203.55

20155.62
20272.38
19693.19
19106.74
18981.57
18826.85
18082.43
18198.12
18426.29
18411.4
18908.17
18665.95
18758.74
18411.77
18456.16
17859.35
17800.72
17179.93
16840.91
17179.2
17946.24
18011.06
18101.27
18136.02
17734.84
17813.57
18296.8
19023.57
19055.16
19247.59
19652.53
19269.41
19248.64
19303.74
20088.8
20159.29
20069.75
19727.89
19830.5
20580.81
20975.3
20556.93
20341.12

19699.33
19972.24
19046.47
18705.08
18801.42
18435.41
17926.29
17782
18203.99
17963.26
18675.81
18367.85
18453.05
17804.56
18041.7
17437.84
17505.38
16849.45
16170.35
16717.14
17502.08
18011.06
17843.95
17769.06
16999.54
17373.41
17859.31
18698.9
18732.75
18876.06
19454.74
18935.08
18627.65
18989.44
19808.95
19799.49
19785.29
19290.4
19567.77
20178.67
20572.97
20168.93
20071.52

19864.87
20019.24
19688.7
19066.54
18968.2
18771.82
18025.72
17983.1
18309.22
18076.46
18873.99
18501.79
18757.81
18329.46
18141.59
17711.06
17707.01
17172.28
16250.27
16822.15
17592.41
18011.06
18011.06
18130.55
17407.8
17668.83
17911.95
18824.17
19014.8
18917.95
19455.31
19181.5
19045.44
19030.54
19866.63
19912.82
20048
19710.5
19616.4
20212.91
20585.33
20534.85
20204.17

1.7E+009
3.7E+009
3.1E+009
1.7E+009
1.9E+009
2.0E+009
1.1E+009
1.3E+009
1.4E+009
2.2E+009
1.6E+009
1.5E+009
2.3E+009
2.2E+009
3.1E+009
1.8E+009
2.5E+009
3.1E+009
2.9E+009
3.2E+009
3.6E+009
0
2.5E+009
2.7E+009
3.0E+009
4.0E+009
2.7E+009
1.9E+009
1.8E+009
1.6E+009
2.5E+009
1.9E+009
2.4E+009
1.9E+009
1.3E+009
1.9E+009
1.7E+009
1.8E+009
1.9E+009
1.8E+009
2.7E+009
3.6E+009
6.8E+009

19864.87
20019.24
19688.7
19066.54
18968.2
18771.82
18025.72
17983.1
18309.22
18076.46
18873.99
18501.79
18757.81
18329.46
18141.59
17711.06
17707.01
17172.28
16250.27
16822.15
17592.41
18011.06
18011.06
18130.55
17407.8
17668.83
17911.95
18824.17
19014.8
18917.95
19455.31
19181.5
19045.44
19030.54
19866.63
19912.82
20048
19710.5
19616.4
20212.91
20585.33
20534.85
20204.17

8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
6/30/2011
6/29/2011

19883.06
19733.71
19744.52
19863.11
19476.47
19465.3
19478.82
20261.21
20318.37
20344.75
20056.78
19955.82
19319.43
19993.78
19209.7
20409.01
20939.4
22019.92
22015.67
22532.77
22739.55
22544.51
22246.7
22489.7
22285.04
22287.37
22231.6
22058.63
22072.89
21805
21727.93
21872.56
21936.87
21794.37
22092.57
22598.62
22706.24
22587.5
22645.35
22821.75
22813.25
22233.7
22229.84

19919.34
19919.92
19803.28
19876.67
19893.37
19666.84
19595.92
20342.24
20504.38
20431.86
20264.33
19955.82
19728.88
20105.87
20158.55
20572.51
21017.72
22087.12
22041.87
22623.22
22808.33
22623.01
22572.3
22635.38
22581.56
22330.2
22449.11
22090.55
22088.24
21909.54
22026.6
21974.57
21945.02
21935.68
22092.57
22598.62
22835.03
22707.37
22737.5
22821.75
22817.5
22464.05
22237.1

19749.4
19549.53
19638.87
19452.65
19383.38
19047.64
19314.42
19969.21
20214.72
20140.31
19924.56
19575
19269.41
19672.66
18868.11
20044.37
20643.26
21725.67
21882.78
22387.92
22651
22323.16
22231.07
22469.18
22262.46
22217.4
22231.6
21857.03
21871.96
21611.16
21727.93
21774.95
21747.45
21718.81
21648.39
22307.22
22677.97
22523.93
22509.18
22707.1
22728.65
22174.61
22022.06

19865.11
19582.88
19752.48
19466.79
19875.53
19486.87
19399.92
20016.27
20289.03
20212.08
20260.1
19620.01
19595.14
19783.67
19330.7
20490.57
20946.14
21884.74
21992.72
22421.46
22663.37
22440.25
22570.74
22541.69
22572.08
22293.29
22444.8
21987.29
22003.69
21902.4
21804.75
21875.38
21940.2
21926.88
21663.16
22347.23
22726.43
22530.18
22517.55
22747.95
22770.47
22398.1
22061.18

1.9E+009
2.1E+009
1.8E+009
1.7E+009
2.0E+009
2.6E+009
2.1E+009
1.6E+009
1.6E+009
1.8E+009
1.8E+009
2.2E+009
2.8E+009
2.9E+009
4.6E+009
2.7E+009
3.5E+009
1.5E+009
2.3E+009
1.6E+009
1.4E+009
1.3E+009
1.5E+009
1.5E+009
1.8E+009
1.3E+009
2.0E+009
1.6E+009
1.5E+009
1.4E+009
1.2E+009
1.3E+009
1.7E+009
1.7E+009
2.4E+009
1.5E+009
1.4E+009
1.5E+009
9.5E+009
1.1E+009
1.5E+009
1.7E+009
1.5E+009

19865.11
19582.88
19752.48
19466.79
19875.53
19486.87
19399.92
20016.27
20289.03
20212.08
20260.1
19620.01
19595.14
19783.67
19330.7
20490.57
20946.14
21884.74
21992.72
22421.46
22663.37
22440.25
22570.74
22541.69
22572.08
22293.29
22444.8
21987.29
22003.69
21902.4
21804.75
21875.38
21940.2
21926.88
21663.16
22347.23
22726.43
22530.18
22517.55
22747.95
22770.47
22398.1
22061.18

6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011

22168.93
21888.04
21843.76
21777.11
22044.16
21783.86
21770.79
21969.68
22048.28
22532.84
22298.47
22172.61
22641.62
22628.13
22757.62
22762.21
23338.76
23280.05
23686.77
23380.29
23117.8
22939.95
22848.06
22558.33
22693.1
22942.96
23215.62
23125.28
22968.62
22896.2
23054.06
23120
23112.13
23509.01
23249.98
23035.94
23228.01
23582.6
23794.86
23720.81
23729.77
24103.03
24193.28

22206.09
22099.29
22182.75
21905.1
22047.85
21875.16
21897.35
21971.24
22065.46
22598.76
22642.46
22508.5
22674.8
22647.3
22757.62
22928.96
23338.76
23317.79
23706
23707.95
23257.85
23150.6
22943.85
22767.01
22754.45
22942.96
23242.63
23248.13
23057.72
22967.88
23134.64
23295.03
23127.98
23509.01
23392.7
23207.44
23348.33
23582.6
23924.48
23720.81
23808.93
24132.05
24260.77

21952.37
21888.04
21783.73
21632.87
21837.84
21656.06
21508.77
21628.33
21874.89
22327
22298.47
22156.81
22297.94
22372.94
22607.09
22730.12
22932.48
23210.95
23598.39
23371.48
23086.05
22859.98
22796.13
22519.66
22631.13
22691.33
23147.42
23031.6
22924.46
22768.03
22937.14
22888.08
22985.54
23233.42
23239.15
22985.66
23167.93
23230.38
23599.28
23720.81
23633.74
23761.13
23825.13

22061.78
22041.77
22171.95
21759.14
21859.97
21850.59
21599.51
21695.26
21953.11
22343.77
22496
22508.08
22420.37
22609.83
22661.63
22868.67
22949.56
23253.84
23626.43
23684.13
23184.32
23118.07
22900.79
22747.28
22730.78
22711.02
23199.39
23163.38
23011.14
22901.08
22960.63
23276.27
23073.76
23291.8
23336
23159.14
23261.61
23315.24
23633.25
23720.81
23720.81
23805.63
23892.84

1.4E+009
1.3E+009
2.0E+009
1.8E+009
1.4E+009
2.1E+009
1.4E+009
2.0E+009
1.9E+009
1.3E+009
1.5E+009
1.3E+009
1.7E+009
2.4E+009
2.0E+009
1.5E+009
2.0E+009
1.3E+009
1.6E+009
2.1E+009
7.9E+008
1.5E+009
9.6E+008
1.2E+009
1.0E+009
1.5E+009
8.0E+008
1.1E+009
1.1E+009
9.3E+008
1.1E+009
1.2E+009
1.2E+009
1.3E+009
1.0E+009
1.3E+009
1.6E+009
1.9E+009
1.3E+009
0
1.5E+009
1.6E+009
1.2E+009

22061.78
22041.77
22171.95
21759.14
21859.97
21850.59
21599.51
21695.26
21953.11
22343.77
22496
22508.08
22420.37
22609.83
22661.63
22868.67
22949.56
23253.84
23626.43
23684.13
23184.32
23118.07
22900.79
22747.28
22730.78
22711.02
23199.39
23163.38
23011.14
22901.08
22960.63
23276.27
23073.76
23291.8
23336
23159.14
23261.61
23315.24
23633.25
23720.81
23720.81
23805.63
23892.84

4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011

23964.62
24138.31
24090.55
23709.29
23654.86
23977.87
24086.55
23951.88
23981.05
24142.55
24394.99
24306.44
24317.82
24182.83
24150.58
23939.48
23664.48
23618.06
23192.79
22997.35
23114.07
23135.38
23005.49
22797.94
22732.95
22401.06
22387.98
22237.24
22814.5
23110.71
23207.15
23437.5
23818.64
23863.93
23401.49
23257.14
23406.77
23102.83
23114.43
23317.96
22900.15
22727.04
22856.78

24070.03
24138.31
24185.49
23904.77
23654.86
24145.43
24236.54
24070.76
24200.32
24142.55
24466.47
24468.64
24368.76
24322.26
24150.58
24164.37
23827.21
23618.06
23505.11
23137.15
23261.68
23179.26
23050.87
22849.23
22880.59
22711.84
22464.35
22393.98
22814.5
23110.71
23345.88
23514.73
23818.64
23934.07
23731.89
23491.71
23506.67
23329.38
23114.43
23478.7
23388.32
23091.32
23036.93

23844.3
24138.31
24031.42
23682.79
23468.2
23769.48
23902.03
23912.27
23842.29
23916.55
24250.05
24251.74
24195.61
24102.6
24150.58
23917.01
23474.34
23450.46
23180.92
22965.34
22952.43
23068.09
22890.83
22714.86
22654.22
22395.3
22273.7
22123.26
22541.55
22253.47
23078.94
23105.99
23564.95
23775.7
23307.7
23229.07
23374.6
23097.15
22915.65
23244.11
22886.37
22712.96
22575.99

24007.38
24138.31
24138.31
23896.1
23520.62
23830.31
24008.07
24014
24135.03
23976.37
24303.07
24396.07
24281.8
24285.05
24150.58
24150.58
23801.9
23527.52
23451.43
23060.36
23068.19
23158.67
22915.28
22825.4
22857.9
22685.22
22300.23
22284.43
22700.88
22678.25
23345.88
23249.78
23614.89
23810.11
23711.7
23313.19
23408.86
23122.42
23048.66
23396.42
23338.02
23012.37
22601.04

1.1E+009
0
1.5E+009
1.2E+009
1.5E+009
1.3E+009
1.3E+009
1.2E+009
1.6E+009
1.6E+009
1.5E+009
1.6E+009
1.6E+009
2.1E+009
0
2.1E+009
2.2E+009
2.3E+009
2.0E+009
1.4E+009
2.0E+009
2.7E+009
1.8E+009
1.4E+009
1.5E+009
1.7E+009
2.0E+009
1.7E+009
1.8E+009
3.0E+009
1.2E+009
1.7E+009
1.4E+009
2.0E+009
1.8E+009
1.3E+009
1.9E+009
1.6E+009
1.5E+009
1.8E+009
1.8E+009
1.4E+009
1.5E+009

24007.38
24138.31
24138.31
23896.1
23520.62
23830.31
24008.07
24014
24135.03
23976.37
24303.07
24396.07
24281.8
24285.05
24150.58
24150.58
23801.9
23527.52
23451.43
23060.36
23068.19
23158.67
22915.28
22825.4
22857.9
22685.22
22300.23
22284.43
22700.88
22678.25
23345.88
23249.78
23614.89
23810.11
23711.7
23313.19
23408.86
23122.42
23048.66
23396.42
23338.02
23012.37
22601.04

2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010

22983.37
23170.52
23500.11
23342.67
23173.48
23015.39
23037.03
22920.29
22752.55
23035.64
23535.41
23613.49
23981.74
23700.16
23451.62
23314.69
23763.74
23771.12
23802.88
23891.68
23970.3
23913.19
24248.32
24321.25
24189.83
24364.07
24273.62
24347.34
23857.17
23606.76
23715.47
23744.03
23861.22
23650.18
23477.31
23135.64
23079.84
22987.84
22725.38
22553.15
22833.8
22932.5
23139.58

23055.47
23170.52
23585.63
23614.61
23320.43
23183.28
23104.98
23187.82
22861.53
23069.42
23591.5
23616.83
23981.74
23922.74
23552.23
23520.54
23763.74
24023.68
23976.37
23999.11
23970.3
24130.16
24248.32
24434.4
24382.01
24364.07
24347.26
24378.81
24168.36
23855.83
23783.83
23880.77
23861.22
23773.98
23695.61
23443.53
23102.05
23111.27
22981.52
22684.83
22833.8
22948.25
23151.38

22837.09
22938.13
23444.77
23316.3
23079.47
22809.01
22881.16
22899.58
22446.67
22668.02
23128.72
23396.17
23530.8
23671.51
23422.72
23285.6
23580.42
23734.7
23662.18
23769.46
23751.72
23840.29
23963.86
24243.88
24104.34
24098.03
24187.9
24208.45
23857.17
23512.22
23481.8
23654.04
23698.38
23579.74
23408.09
23057.52
23012.5
22890.56
22663.8
22529.26
22833.8
22776.62
22867.93

22906.9
22990.81
23485.42
23595.24
23301.84
23156.97
22899.78
23121.06
22828.92
22708.62
23164.03
23484.3
23553.59
23908.96
23482.95
23447.34
23617.02
23779.62
23843.24
23788.83
23801.78
23876.86
24003.7
24419.62
24153.98
24156.97
24283.23
24238.98
24125.61
23760.34
23527.26
23686.63
23786.3
23757.82
23668.48
23436.05
23035.45
22999.34
22969.3
22621.73
22833.8
22833.8
22902.97

1.3E+009
1.7E+009
1.2E+009
2.1E+009
1.4E+009
1.3E+009
0
1.6E+009
2.0E+009
2.5E+009
2.3E+009
1.7E+009
1.5E+009
1.1E+009
1.4E+009
2.0E+009
1.5E+009
1.6E+009
1.3E+009
1.0E+009
1.2E+009
1.3E+009
1.5E+009
1.4E+009
1.3E+009
1.2E+009
1.5E+009
2.3E+009
1.6E+009
1.2E+009
1.1E+009
1.3E+009
1.1E+009
1.3E+009
1.3E+009
1.1E+009
6.4E+008
9.8E+008
8.0E+008
1.0E+009
0
5.3E+008
7.4E+008

22906.9
22990.81
23485.42
23595.24
23301.84
23156.97
22899.78
23121.06
22828.92
22708.62
23164.03
23484.3
23553.59
23908.96
23482.95
23447.34
23617.02
23779.62
23843.24
23788.83
23801.78
23876.86
24003.7
24419.62
24153.98
24156.97
24283.23
24238.98
24125.61
23760.34
23527.26
23686.63
23786.3
23757.82
23668.48
23436.05
23035.45
22999.34
22969.3
22621.73
22833.8
22833.8
22902.97

12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010

23039.85
22711.46
22708.43
22660.88
22949.78
23371.34
23451.4
23362.32
23091.52
23167.87
23362.66
23177.4
23507.2
23555.76
23554.75
22973.8
23122.4
22832.05
23033
23110.02
23107.44
23290.28
23499.63
23625.31
23437.8
23432.23
24009.84
24371.77
24404.91
24598.81
24672.5
24858.34
24838.22
24905.43
24377.07
23802.06
23608.18
23366.82
23177.69
23290.54
23543.73
23727.63
23551.14

23160.44
23025.47
22716.78
22732.62
22992.07
23371.34
23453.42
23490.18
23202.29
23269.36
23374.37
23475.29
23612.25
23611.04
23575.38
23325.79
23199.44
23187.75
23107.67
23283.22
23166.69
23322.17
23592.77
23686.42
23671.51
23618.24
24085.23
24382.14
24608.66
24887.58
24692.54
24963.26
24988.57
24931.85
24550.08
24163.84
23724.87
23656.65
23222.35
23290.54
23708.67
23727.63
23781.88

22990.69
22671.61
22392.67
22519.61
22598.96
22876.88
23328.01
23233.4
22965.9
23083.16
22998.34
23101.81
23213.71
23286.54
23388.74
22842.12
22844.53
22785.28
22782.98
23037.86
22971.21
22871.11
23419.41
23252.33
23327.29
23192.49
23578.87
24002.65
24187.27
24505.15
24421.03
24687.3
24732.52
24732.9
24345.93
23684.99
23566.88
23366.82
22880.68
23136.97
23148.18
23546.33
23519.16

23045.19
22993.86
22639.08
22714.85
22668.78
22975.35
23431.19
23317.61
23162.91
23171.8
23092.52
23428.15
23237.69
23320.52
23448.78
23249.8
23007.99
23166.22
22877.25
23054.68
23023.86
22896.14
23524.02
23605.71
23637.39
23214.46
23693.02
24027.18
24222.58
24700.3
24500.61
24710.6
24964.37
24876.82
24535.63
24144.67
23671.42
23652.94
23096.32
23210.86
23164.58
23601.24
23627.91

1.2E+009
1.3E+009
1.2E+009
1.4E+009
1.5E+009
1.7E+009
1.0E+009
1.1E+009
1.4E+009
1.4E+009
1.5E+009
1.4E+009
1.4E+009
1.6E+009
1.7E+009
1.6E+009
1.7E+009
1.2E+009
1.1E+009
1.3E+009
1.5E+009
2.2E+009
1.6E+009
1.9E+009
1.7E+009
2.2E+009
1.9E+009
1.7E+009
2.1E+009
1.8E+009
1.9E+009
2.3E+009
1.8E+009
2.8E+009
2.3E+009
2.7E+009
1.6E+009
1.7E+009
1.9E+009
1.3E+009
1.9E+009
1.4E+009
1.4E+009

23045.19
22993.86
22639.08
22714.85
22668.78
22975.35
23431.19
23317.61
23162.91
23171.8
23092.52
23428.15
23237.69
23320.52
23448.78
23249.8
23007.99
23166.22
22877.25
23054.68
23023.86
22896.14
23524.02
23605.71
23637.39
23214.46
23693.02
24027.18
24222.58
24700.3
24500.61
24710.6
24964.37
24876.82
24535.63
24144.67
23671.42
23652.94
23096.32
23210.86
23164.58
23601.24
23627.91

10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010

23647.32
23736.79
23423.82
23551.31
23693.12
23733.79
23685.26
23329.32
23161.21
23169.13
22861.15
22996.73
23006.2
22532.04
22542.36
22287.08
22314.56
22329.82
22351.33
21972.88
22077.38
22118.58
21918.45
21744.53
21694.21
21819.95
21760.73
21396.9
21310.72
21169.82
21213.2
21419.91
21155.91
20918.81
20864.4
20570.52
20539.22
20797.01
20563.09
20603.18
20603.57
20759.35
20963.25

23667.42
23736.79
23689.99
23768.09
23716.48
23862.54
23866.87
23471.66
23254.14
23302.29
23093.77
22996.73
23023.13
22670.81
22734.88
22381.33
22439.19
22371.6
22407.23
22155.67
22229.18
22118.58
22009.1
21988.87
21726.01
21819.95
21763.73
21714.36
21332.44
21248.58
21214.81
21435.58
21398.09
21028.66
20938.29
20649.45
20608.55
20832.36
20670.57
20664.76
20667.3
20937.53
21035.01

23465.76
23450.83
23307.49
23551.31
23467.45
23650.3
23614.4
23035.57
23055.61
23151.62
22861.15
22824.05
22872.42
22504.05
22542.36
22202.43
22300.09
22091.13
22292.54
21956.76
22021.6
21950.69
21874.42
21713.67
21525.71
21633.07
21656.45
21395.57
21092.81
21122.73
21066.69
21313.26
21139.79
20860.89
20819.61
20529.87
20372.29
20668.81
20552.55
20567.33
20512.78
20651.27
20845.7

23517.54
23649.48
23556.5
23763.73
23469.38
23757.63
23852.17
23457.69
23121.7
23207.31
22944.18
22884.32
22880.41
22639.14
22618.66
22358.17
22378.67
22109.95
22340.84
22119.43
22047.71
22002.59
21977.34
21970.86
21691.45
21725.64
21696.04
21658.35
21257.39
21167.27
21088.86
21401.79
21355.77
20971.5
20868.92
20623.83
20536.49
20737.22
20597.35
20612.06
20634.98
20658.71
20889.01

1.3E+009
1.7E+009
2.6E+009
1.6E+009
2.3E+009
3.6E+009
4.1E+009
2.5E+009
1.7E+009
2.1E+009
1.6E+009
2.2E+009
3.3E+009
1.8E+009
2.6E+009
2.3E+009
1.9E+009
1.5E+009
1.5E+009
1.3E+009
1.3E+009
1.3E+009
1.2E+009
1.9E+009
1.5E+009
1.1E+009
1.5E+009
2.0E+009
1.1E+009
1.1E+009
2.0E+009
1.2E+009
1.6E+009
1.3E+009
1.3E+009
1.1E+009
1.3E+009
1.1E+009
1.2E+009
1.0E+009
1.2E+009
1.2E+009
8.6E+008

23517.54
23649.48
23556.5
23763.73
23469.38
23757.63
23852.17
23457.69
23121.7
23207.31
22944.18
22884.32
22880.41
22639.14
22618.66
22358.17
22378.67
22109.95
22340.84
22119.43
22047.71
22002.59
21977.34
21970.86
21691.45
21725.64
21696.04
21658.35
21257.39
21167.27
21088.86
21401.79
21355.77
20971.5
20868.92
20623.83
20536.49
20737.22
20597.35
20612.06
20634.98
20658.71
20889.01

8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010

20929.72
21094.7
21167.88
21081.31
20881.95
21095.17
21039.42
21542.27
21764.23
21640.53
21575.95
21577.13
21567.33
21610.18
21221.43
21008.46
21091.17
20961.55
20965.54
20944.63
20847.85
20487.49
20377.6
20075.72
20007.88
20293.61
20530.29
20722.22
20485.11
20476.02
20142.78
20231.15
19948.15
19777.83
19809.06
20059.56
20128.99
19985.72
20727.45
20718.08
20615.92
20797.44
20718.66

20997.39
21297.62
21277.12
21161.73
21209.46
21205.68
21124.98
21643.24
21765.58
21805.94
21722.38
21618.58
21621.82
21610.18
21439.22
21095.9
21130.74
21199.55
21008.78
20963.08
20847.85
20592.46
20494.18
20403.01
20127.56
20313.74
20665.62
20722.22
20529.41
20539.61
20418.31
20236.18
19948.15
20084.12
19913.4
20161.99
20128.99
20143.16
20738.15
20862.38
20732.3
20901.15
20866.88

20868.24
21023.3
20968.7
21015.01
20881.95
21012.51
20926.48
21239.17
21446.8
21622.12
21456.74
21462.23
21427.51
21409.81
21221.43
20945.63
20970.93
20902.16
20824.05
20826.98
20728.41
20384.73
20334.35
20075.72
20007.88
20173.49
20226.26
20512.24
20378.99
20368.62
20116.52
20002.01
19800.23
19777.83
19793.47
19803.22
20128.99
19971.27
20190.88
20687.27
20563.93
20710.15
20689.15

20981.82
21072.46
21022.73
21137.43
21112.12
21071.57
21105.71
21294.54
21473.6
21801.59
21678.8
21551.72
21549.88
21457.66
21412.79
21029.81
21093.82
21091.18
20973.39
20839.91
20815.33
20589.7
20487.23
20264.59
20090.95
20250.16
20255.62
20560.81
20431.06
20467.43
20378.66
20050.56
19857.07
20084.12
19842.2
19905.32
20128.99
20128.99
20248.9
20726.68
20690.79
20733.49
20856.61

1.1E+009
1.3E+009
1.3E+009
6.7E+008
1.1E+009
1.2E+009
1.7E+009
1.5E+009
1.3E+009
1.0E+009
1.3E+009
9.4E+008
1.2E+009
1.4E+009
1.6E+009
9.5E+008
1.0E+009
1.4E+009
1.1E+009
1.1E+009
1.6E+009
9.5E+008
1.1E+009
1.2E+009
1.0E+009
1.6E+009
1.6E+009
1.6E+009
1.3E+009
1.7E+009
1.7E+009
1.1E+009
1.1E+009
1.2E+009
1.3E+009
1.4E+009
0
1.6E+009
1.8E+009
1.2E+009
1.3E+009
1.1E+009
1.4E+009

20981.82
21072.46
21022.73
21137.43
21112.12
21071.57
21105.71
21294.54
21473.6
21801.59
21678.8
21551.72
21549.88
21457.66
21412.79
21029.81
21093.82
21091.18
20973.39
20839.91
20815.33
20589.7
20487.23
20264.59
20090.95
20250.16
20255.62
20560.81
20431.06
20467.43
20378.66
20050.56
19857.07
20084.12
19842.2
19905.32
20128.99
20128.99
20248.9
20726.68
20690.79
20733.49
20856.61

6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010

20861.47
20571.4
20199.22
20201.81
19998.53
20102.55
19995.64
19517.61
19488.2
19459.74
19211.67
19765.25
19822.89
19651.55
19600.57
19705.53
19816.39
19015.89
19177.34
19317.24
19470.28
19694.47
19552.16
19768.8
19832.03
20258.45
20411.55
20175.74
20346.54
20118.95
19699.5
20177.47
20390.12
20935.9
20799.79
20934.07
20994.37
20853.83
21341.48
21501.21
21385.16
21283.93
21732.76

20957.09
20938.33
20315.42
20201.81
20142.1
20102.55
19995.64
19729.15
19792.28
19510.09
19389.91
19841.68
19859.8
19656.22
19805.6
19823.99
19910.06
19555.78
19242.06
19328.36
19757.44
19747.16
19785.86
20013.33
19832.03
20352.8
20526.58
20237.86
20398.43
20491.95
20037.6
20303.22
20505.66
21011.95
20886.85
21121.52
21007.56
21021.67
21383.21
21617.85
21442.77
21471.11
21740.64

20796.38
20571.4
20138.35
20078.59
19970.91
20024.04
19834.23
19517.61
19383.89
19333.1
19211.67
19658.66
19744.32
19372.13
19463.35
19629.83
19710.86
18971.52
19047.7
18974.52
19470.28
19276.46
19546.22
19672.39
19593.5
20130.78
20273.99
20003.49
19977.1
20035.6
19699.5
19888.49
20293.23
20743.49
20773.97
20920.15
20763.34
20853.83
21224.05
21489.05
21232.15
21206.74
21475.98

20819.08
20912.18
20286.71
20138.4
20062.15
20051.91
19872.38
19632.7
19621.24
19487.48
19378.15
19780.07
19786.71
19471.8
19496.95
19765.19
19766.71
19431.37
19196.45
18985.5
19667.76
19545.83
19578.98
19944.94
19715.2
20145.43
20422.46
20212.49
20146.51
20426.64
19920.29
20133.41
20327.54
20763.05
20811.36
21108.59
20778.92
20949.4
21261.79
21587.06
21244.49
21454.94
21510.93

1.6E+009
3.2E+009
1.4E+009
1.0E+009
1.0E+009
9.5E+008
1.1E+009
9.6E+008
1.3E+009
9.0E+008
1.6E+009
1.0E+009
1.3E+009
1.2E+009
1.1E+009
1.1E+009
2.1E+009
2.1E+009
2.3E+009
2.2E+009
1.6E+009
1.6E+009
1.3E+009
1.4E+009
1.7E+009
1.4E+009
1.3E+009
1.2E+009
1.9E+009
1.8E+009
2.3E+009
2.2E+009
2.4E+009
1.3E+009
1.3E+009
2.4E+009
1.6E+009
1.8E+009
1.3E+009
1.1E+009
1.3E+009
1.4E+009
1.6E+009

20819.08
20912.18
20286.71
20138.4
20062.15
20051.91
19872.38
19632.7
19621.24
19487.48
19378.15
19780.07
19786.71
19471.8
19496.95
19765.19
19766.71
19431.37
19196.45
18985.5
19667.76
19545.83
19578.98
19944.94
19715.2
20145.43
20422.46
20212.49
20146.51
20426.64
19920.29
20133.41
20327.54
20763.05
20811.36
21108.59
20778.92
20949.4
21261.79
21587.06
21244.49
21454.94
21510.93

4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010

21519.26
21557.78
22059.3
22265.36
22183.05
22216.11
22388.77
22014.73
21836.42
21828.35
21537
21537
21390.89
21366.62
21230.53
21148.05
20679.65
20799.05
21203.5
21070.65
21120.43
21359.55
21429.69
21183.6
21135.79
21036.42
21249.8
21333.06
21293.52
21153.62
21099.71
20820.97
20983.81
21016.29
20921.44
20853.08
20657.83
20512.38
20357.42
20218.51
20407.84

21647.75
21582.13
22111.99
22337.89
22192.33
22290.67
22388.77
22249.23
21949.25
21935.41
21537
21537
21547.66
21446.8
21450.98
21318.23
21126.75
20800.95
21205.5
21211.08
21120.43
21389
21440.81
21440.18
21196.83
21116.5
21260.07
21333.06
21293.52
21277.66
21257.09
20820.97
21000.13
21016.29
20961.83
21056.93
20662.84
20644.27
20583.84
20711.75
20427.09

21507.47
21283.3
21788.88
22113.21
22061.77
22008.05
22131.93
21963.78
21813.35
21747.57
21537
21537
21373.16
21230.29
21202.17
21125.91
20679.65
20659.28
20974.05
20971.56
20899.69
21257.8
21287.37
21159.43
20986.69
20964.31
21116.84
21059.06
21156.09
21128.93
21080.76
20654.94
20575.78
20845.16
20847.46
20853.08
20567.58
20261.98
20351.05
20120.1
20313.15

21623.38
21405.17
21865.26
22157.82
22121.43
22103.53
22138.17
22208.5
21867.04
21928.77
21537
21537
21537
21239.35
21374.79
21237.43
21053.11
20778.55
21008.62
20987.78
20933.25
21370.82
21330.67
21384.49
21022.93
21079.1
21209.74
21228.2
21208.29
21207.55
21196.87
20787.97
20575.78
20876.79
20906.11
21056.93
20608.7
20399.57
20467.74
20623
20377.27

1.4E+009
2.3E+009
2.5E+009
1.5E+009
1.3E+009
1.9E+009
1.6E+009
2.1E+009
1.7E+009
2.9E+009
0
0
2.1E+009
2.2E+009
1.7E+009
1.4E+009
1.9E+009
1.5E+009
1.3E+009
1.3E+009
1.6E+009
1.3E+009
1.3E+009
1.6E+009
1.0E+009
1.1E+009
1.2E+009
1.4E+009
1.3E+009
1.4E+009
2.1E+009
2.9E+009
1.9E+009
1.7E+009
2.3E+009
2.6E+009
1.5E+009
2.0E+009
1.5E+009
0
1.1E+009

21623.38
21405.17
21865.26
22157.82
22121.43
22103.53
22138.17
22208.5
21867.04
21928.77
21537
21537
21537
21239.35
21374.79
21237.43
21053.11
20778.55
21008.62
20987.78
20933.25
21370.82
21330.67
21384.49
21022.93
21079.1
21209.74
21228.2
21208.29
21207.55
21196.87
20787.97
20575.78
20876.79
20906.11
21056.93
20608.7
20399.57
20467.74
20623
20377.27