Vous êtes sur la page 1sur 6

Date

nav

31/03/2015

75.41

30/03/2015

75.2

27/03/2015

73.79

26/03/2015

73.65

25/03/2015

75

24/03/2015

75.1

23/03/2015

75.16

20/03/2015

75.68

19/03/2015

76.2

18/03/2015

76.73

17/03/2015

76.82

16/03/2015

76.04

13/03/2015

75.99

12/3/2015

77.05

11/3/2015

76.51

10/3/2015

76.65

9/3/2015

76.81

5/3/2015

78.36

4/3/2015

78.09

3/3/2015

78.79

2/3/2015

78.52

27/02/2015

76.81

26/02/2015

75.6

25/02/2015

76.47

24/02/2015

76.6

23/02/2015

76.48

20/02/2015

77.26

19/02/2015

77.76

18/02/2015

77.23

16/02/2015

76.64

13/02/2015

76.95

12/2/2015

75.88

11/2/2015

75.2

10/2/2015

74.31

9/2/2015

73.92

6/2/2015

74.96

5/2/2015

75.66

4/2/2015

75.39

3/2/2015

76.03

2/2/2015

76.82

30/01/2015

76.82

29/01/2015

77.68

28/01/2015

77.34

27/01/2015

77.29

23/01/2015

76.19

22/01/2015

75.75

21/01/2015

75.56

20/01/2015

75.28

19/01/2015

74.34

16/01/2015

74.09

5/1/2015

73.93

14/01/2015

72.19

13/01/2015

72.38

12/1/2015

72.56

9/1/2015

72.27

8/1/2015

71.8

7/1/2015

70.67

6/1/2015

70.81

5/1/2015

72.86

2/1/2015

73.01

1/1/2015

72.16

31/12/2014

72.1

30/12/2014

71.82

29/12/2014

71.72

26/12/2014

71.26

24/12/2014

71

23/12/2014

71.56

22/12/2014

72.04

19/12/2014

71.42

18/12/2014

70.98

17/12/2014

69.57

16/12/2014

70.04

15/12/2014

71.05

12/12/2014

71.4

11/12/2014

71.82

10/12/2014

72.17

9/12/2014

71.8

8/12/2014

72.66

5/12/2014

73.53

4/12/2014

73.96

3/12/2014

73.7

2/12/2014

73.29

1/12/2014

73.55

28/11/2014

73.37

27/11/2014

72.12

26/11/2014

72.03

25/11/2014

72.09

24/11/2014

72.96

24/11/2014

72.96

21/11/2014

72.53

20/11/2014

71.87

19/11/2014

71.42

18/11/2014

71.55

17/11/2014

71.58

14/11/2014

71.22

13/11/2014

70.92

12/11/2014

71.18

11/11/2014

70.83

10/11/2014

70.48

7/11/2014

70.58

5/11/2014

70.14

3/11/2014

69.7

31/10/2014

69.76

30/10/2014

68.51

29/10/2014

67.85

28/10/2014

67.41

27/10/2014

67.1

22/10/2014

66.96

21/10/2014

66.41

20/10/2014

66.15

17/10/2014

65.2

16/10/2014

64.88

14/10/2014

65.85

13/10/2014

65.98

10/10/2014

65.62

9/10/2014

66.43

8/10/2014

65.56

7/10/2014

65.77

1/10/2014

66.37

30/09/2014

66.58

29/09/2014

66.55

26/09/2014

66.58

25/09/2014

65.84

24/09/2014

66.8

23/09/2014

67.17

22/09/2014

68.22

19/09/2014

67.93

18/09/2014

68.06

17/09/2014

66.82

16/09/2014

66.54

15/09/2014

67.99

12/9/2014

68.43

11/9/2014

68.25

10/9/2014

68.02

9/9/2014

68.39

8/9/2014

68.45

5/9/2014

67.83

4/9/2014

67.7

3/9/2014

67.87

2/9/2014

67.48

1/9/2014

67.09

28/08/2014

66.34

27/08/2014

66.3

26/08/2014

65.98

25/08/2014

65.99

22/08/2014

66.14

21/08/2014

65.68

20/08/2014

65.38

19/08/2014

65.37

18/08/2014

64.95

14/08/2014

63.9

13/08/2014

63.32

12/8/2014

63.18

11/8/2014

62.37

8/8/2014

61.98

7/8/2014

62.6

6/8/2014

62.69

5/8/2014

63.24

4/8/2014

62.96

1/8/2014

62.31

31/07/2014

63.03

30/07/2014

63.56

28/07/2014

63.15

25/07/2014

63.5

24/07/2014

64

23/07/2014

63.75

22/07/2014

63.69

21/07/2014

63.23

18/07/2014

63.19

17/07/2014

63.06

16/07/2014

62.96

15/07/2014

61.9

14/07/2014

60.93

11/7/2014

60.95

10/7/2014

61.77

9/7/2014

61.93

8/7/2014

62.37

7/7/2014

63.73

4/7/2014

63.78

3/7/2014

63.28

2/7/2014

63.2

1/7/2014

62.47

30/06/2014

62.09

27/06/2014

61.35

26/06/2014

60.9

25/06/2014

61.34

24/06/2014

61.85

23/06/2014

61.2

20/06/2014

61.32

19/06/2014

61.52

18/06/2014

61.53

17/06/2014

62.17

16/06/2014

61.04

13/06/2014

61.29

12/6/2014

62.16

11/6/2014

61.8

10/6/2014

61.91

9/6/2014

61.94

6/6/2014

61.45

5/6/2014

60.46

4/6/2014

59.87

3/6/2014

60.03

2/6/2014

59.69

30/05/2014

58.44

29/05/2014

58.88

28/05/2014

59.65

27/05/2014

59.37

26/05/2014

59.5

23/05/2014

59.62

22/05/2014

58.74

21/05/2014

58.36

20/05/2014

58.29

19/05/2014

58.22

16/05/2014

57.99

15/05/2014

57.29

14/05/2014

57.28

13/05/2014

57.31

12/5/2014

56.6

9/5/2014

55.49

8/5/2014

54.08

7/5/2014

54.03

6/5/2014

54.41

5/5/2014

54.19

2/5/2014

54.17

30/04/2014

54.16

9/4/2014

54.38

28/04/2014

54.8

25/04/2014

54.89

23/04/2014

55.27

22/04/2014

55.05

21/04/2014

54.94

17/04/2014

54.54

16/04/2014

53.77

15/04/2014

54.18

11/4/2014

54.39

10/4/2014

54.53

9/4/2014

54.55

7/4/2014

53.71

4/4/2014

53.86

3/4/2014

54.24

2/4/2014

54.39

1/4/2014

54.06