Date

20151203
20151202
20151201
20151130
20151127
20151126
20151125
20151124
20151123
20151120
20151119
20151118
20151117
20151116
20151113
20151112
20151111
20151110
20151109
20151106
20151105
20151104
20151103
20151102
20151030
20151029
20151028
20151027
20151026
20151023

High

Low
370
382
379
376
384
392
393
397
398
379
350
341
338
335
345
352
358
364
374
375
385
391
384
385
379
386
392
395
395
397

Last
363
367
373
363
362
378
379
376
378
338
336
332
325
323
335
342
343
349
359
371
371
381
372
369
367
370
382
382
374
388

Change(%)
364
369
377
372
365
380
387
379
392
375
338
338
331
324
335
344
343
349
359
371
371
384
380
371
379
372
384
385
383
389

+
+
+
+
+
+
+
+
+
+
+
+
+

Ratio
5
8
5
7
15
7
8
13
17
37
7
7
11
9
1
6
10
12
13
4
9
8
7
12
1
2
6
1

1.35
2.12
1.34
1.91
3.94
1.8
2.11
3.31
4.53
10.94
0
2.11
2.16
3.28
2.61
0.29
1.71
2.78
3.23
0
3.38
1.05
2.42
2.11
1.88
3.12
0.25
0.52
1.54
0.25

Volume

high-low
47,802
189,658
178,538
259,453
404,546
439,976
447,135
439,719
1,013,576
1,173,334
207,991
198,922
211,477
162,323
165,608
165,902
215,651
250,172
238,809
116,789
260,096
448,388
213,938
229,442
210,218
171,696
207,516
460,482
335,429
198,031

7
15
6
13
22
14
14
21
20
41
14
9
13
12
10
10
15
15
15
4
14
10
12
16
12
16
10
13
21
9

close-low
6
10
(1)
2
18
9
16
(3)
2
(1)
(1)
12
9
1
6
10
12
13
(1)
(1)
10
5
14
3
1
15
(388)