Date

1/1/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016

USD to EUR EUR to USD

0.92089 1.085906
0.92132 1.085399
0.92357 1.082755
0.93006 1.075199
0.92773
1.0779
0.91525 1.092598
0.91399 1.094104
0.92098
1.0858
0.92217 1.084399
0.91861 1.088601
0.9209 1.085894
0.91575 1.092001
0.91785 1.089503
0.91634 1.091298
0.91937 1.087701
0.92064 1.086201
0.92601 1.079902
0.9214 1.085305
0.92039 1.086496
0.91676 1.090798
0.91433 1.093697
0.92371 1.082591
0.91766 1.089728
0.91558 1.092204
0.90163 1.109102
0.89286 1.119996
0.89726 1.114504
0.89367 1.118981
0.88574 1.128999
0.88645 1.128095
0.88355 1.131798
0.89079 1.122599
0.89493 1.117406
0.8971 1.114703
0.89904 1.112298
0.90001 1.111099
0.89896 1.112397
0.90678 1.102803
0.90686 1.102706
0.90794 1.101394
0.90703 1.102499
0.91542 1.092395
0.91836 1.088898
0.91946 1.087595
0.92005 1.086897
0.91333 1.094895

3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016

0.90959
0.90777
0.90876
0.91
0.89458
0.89542
0.90074
0.90017
0.89135
0.88355
0.8866
0.89
0.89103
0.89437
0.89542
0.89606
0.89264
0.88558
0.88225
0.87876
0.87796
0.87804
0.87858
0.87681
0.8792
0.87696
0.8762

1.099396
1.101601
1.100401
1.098901
1.117843
1.116794
1.110198
1.110901
1.121894
1.131798
1.127904
1.123596
1.122297
1.118105
1.116794
1.115997
1.120272
1.129203
1.133466
1.137967
1.139004
1.1389
1.1382
1.140498
1.137398
1.140303
1.141292