Banco de Mxico

Tipos de cambio y resultados histricos de las subastas

Serie histrica diaria del tipo de cambio peso-dlar

17.5

Fecha de consulta: 12/11/2015 07:32:59

17

Ttulo

Serie histrica del tipo de

cambio, Tipo de cambio
peso dlar desde 1954
16.5

16

15.5

15

PROMEDIO

15.72500

5/3/2015

14.5

3/3/2015

15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725

1/2/2015

Periodo
19/04/1954 - 12/11/2015
disponible
Periodicidad
Diaria
Cifra
Tipo de Cambio
Unidad
Pesos por Dlar
Base
Aviso
Tipo de
Niveles
informacin
Fecha
SF63528
1/2/2015
14.82900
1/5/2015
14.94690
1/6/2015
14.84790
1/7/2015
14.79360
1/8/2015
14.62740
1/9/2015
14.58040
1/12/2015
14.63980
1/13/2015
14.55590
1/14/2015
14.56440
1/15/2015
14.58210
1/16/2015
14.62230
1/19/2015
14.65240
1/20/2015
14.64840
1/21/2015
14.69830
1/22/2015
14.61200
1/23/2015
14.64990
1/26/2015
14.58870
1/27/2015
14.58720
1/28/2015
14.68780
1/29/2015
14.84140
1/30/2015
14.98850
2/3/2015
14.75660
2/4/2015
14.80110
2/5/2015
14.75480
2/6/2015
14.90240
2/9/2015
14.80140
2/10/2015
14.93090
2/11/2015
15.10990

2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015

14.91670
14.86050
14.89790
14.89710
14.94730
14.95830
15.07570
15.08320
14.97120
14.92280
14.96240
14.95530
14.98620
14.95440
15.07560
15.16860
15.44450
15.45440
15.58370
15.44550
15.40030
15.48920
15.42710
15.41920
15.29600
15.03170
14.96440
14.93470
14.95240
15.10560
15.15420
15.24270
15.26470
15.12060
14.80030
14.90390
14.90720
15.05540
15.17060
15.29470
15.23390
15.38910
15.24550
15.31280
15.39730
15.38370
15.45180
15.35390
15.38340
15.32130

15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725

4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015

15.22250
15.20430
15.37140
15.49400
15.32250
15.28250
15.33970
15.14240
15.26240
15.32110
15.22130
15.12350
15.02250
15.12000
15.20080
15.21200
15.23260
15.29180
15.26350
15.32350
15.35810
15.37370
15.38150
15.48450
15.41280
15.48330
15.53470
15.69580
15.67150
15.56450
15.47790
15.44090
15.41290
15.43270
15.41920
15.41990
15.28280
15.32740
15.30720
15.40880
15.45550
15.48160
15.56760
15.65990
15.68540
15.78290
15.68210
15.69180
15.75300
15.82810

15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725

7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015

15.81740
15.78560
15.73290
15.74040
15.67280
15.74700
15.80140
15.91210
15.98560
15.97280
16.09500
16.09880
16.23640
16.26810
16.26380
16.21400
16.45120
16.07720
16.11290
16.17360
16.37620
16.35330
16.16450
16.16520
16.32410
16.29760
16.35410
16.36580
16.39930
16.43170
16.49080
16.71820
16.91710
17.09750
16.98590
17.10650
16.88630
16.76840
16.78290
16.86920
16.94440
16.79180
16.84540
16.98800
16.79790
16.77730
16.81030
16.82610
16.81680
16.77160

15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725

9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015

16.56800
16.53900
16.68650
16.87130
17.04530
17.11490
16.95950
17.00730
17.07710
16.90530
16.85660
16.81620
16.69410
16.68780
16.57620
16.54640
16.41800
16.42190
16.58480
16.58040
16.42500
16.39590
16.48990
16.56180
16.66000
16.52840
16.51380
16.49980
16.55450
16.45030
16.62190
16.52440
16.41960
16.51470
16.59590
16.83820
16.87000
16.76580
16.71730
16.74060

15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725
15.725

11/1/2015

9/2/2015

7/3/2015

5/3/2015