FECHA

01/01/2015 00:30
01/01/2015 01:00
01/01/2015 01:30
01/01/2015 02:00
01/01/2015 02:30
01/01/2015 03:00
01/01/2015 03:30
01/01/2015 04:00
01/01/2015 04:30
01/01/2015 05:00
01/01/2015 05:30
01/01/2015 06:00
01/01/2015 06:30
01/01/2015 07:00
01/01/2015 07:30
01/01/2015 08:00
01/01/2015 08:30
01/01/2015 09:00
01/01/2015 09:30
01/01/2015 10:00
01/01/2015 10:30
01/01/2015 11:00
01/01/2015 11:30
01/01/2015 12:00
01/01/2015 12:30
01/01/2015 13:00
01/01/2015 13:30
01/01/2015 14:00
01/01/2015 14:30
01/01/2015 15:00
01/01/2015 15:30
01/01/2015 16:00
01/01/2015 16:30
01/01/2015 17:00
01/01/2015 17:30
01/01/2015 18:00
01/01/2015 18:30
01/01/2015 19:00
01/01/2015 19:30
01/01/2015 20:00
01/01/2015 20:30
01/01/2015 21:00

EJECUTADO PROG. DIARIA PROG. SEMANAL

3713.38145
3778.45532
3630.04968
3641.58286
3781.32973
3630.04968
3572.94292
3730.09223
3617.05108
3583.71453
3610.49199
3617.05108
3622.68871
3529.34491
3532.97189
3541.1253
3451.74398
3532.97189
3498.39326
3331.4459
3391.38889
3459.25258
3306.5448
3391.38889
3407.3898
3275.91311
3329.27067
3391.13637
3253.23573
3329.27067
3328.64116
3181.40693
3159.99335
3152.54302
3083.26348
3159.99335
3107.10687
2927.82304
3061.86876
2992.7891
2940.00194
3061.86876
3012.67563
2967.30986
3066.72961
3073.42488
2950.49501
3066.72961
3191.15477
3036.02635
3288.5618
3279.83395
3112.01346
3288.5618
3297.10668
3191.76747
3359.82259
3373.57737
3267.77704
3359.82259
3397.25083
3340.54702
3572.99129
3410.25837
3435.80348
3572.99129
3521.04704
3470.66074
3678.17863
3559.86005
3459.56125
3678.17863
3573.95182
3428.23224
3619.84818
3552.05533
3427.98649
3619.84818
3549.83362
3417.12565
3561.49293
3544.54186
3415.83039
3561.49293
3554.42062
3397.59475
3541.26974
3474.75868
3414.01021
3541.26974
3418.94889
3398.96331
3555.35946
3407.30789
3413.00977
3555.35946
3406.78445
3415.97817
3502.99652
3377.17908
3415.66419
3502.99652
3458.88335
3432.60771
3521.05529
3493.65143
3513.86073
3521.05529
3715.43853
3783.1925
3952.26423
3952.91608
3952.45329
3952.26423
4070.91645
4064.18282
4086.13856
4058.99483
4107.91443
4086.13856
4116.66757
4098.24737
4072.15366
4074.19956
4045.37128
4072.15366

01/01/2015
01/01/2015
01/01/2015
01/01/2015
01/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4039.61895
3942.19618
3851.01324
3719.29683
3748.28027
3666.01292
3499.0114
3467.94332
3380.27942
3262.29721
3223.67126
3206.88218
3169.51683
3215.957
3201.83124
3217.99412
3264.74479
3275.57366
3229.97344
3324.30757
3547.98539
3579.14219
3651.97143
3694.27878
3721.99223
3751.79104
3844.40455
3902.91934
3815.04787
3830.34549
3840.33746
3797.97846
3905.71618
3965.24036
3943.0376
3947.29593
3859.55402
3869.50784
3918.75766
3854.74583
3891.50653
3760.70004
3862.89161
4089.99123
4274.18636
4292.46298

3938.20052
3879.76867
3871.28473
3801.9954
3719.60285
3590.06507
3549.35095
3443.18372
3348.48227
3279.40351
3222.80786
3164.12579
3215.66274
3214.21682
3222.72196
3263.63495
3276.57388
3266.13548
3388.3466
3548.47358
3583.55107
3591.74106
3712.64092
3895.03148
3972.54924
4083.1668
4179.70012
4328.76593
4389.81688
4375.44455
4325.20027
4272.98265
4230.24181
4179.12511
4203.8797
4202.58903
4189.81048
4204.30171
4172.59947
4121.72793
4100.55918
3960.34923
4183.45306
4505.38308
4557.65227
4557.97397

3905.97828
3905.97828
3781.84241
3781.84241
3656.44732
3656.44732
3421.99126
3421.99126
3267.88262
3267.88262
3188.42617
3188.42617
3225.06421
3225.06421
3323.08636
3323.08636
3421.69044
3421.69044
3576.5928
3576.5928
3809.52632
3809.52632
4190.6971
4190.6971
4377.91949
4377.91949
4522.33612
4522.33612
4525.2124
4525.2124
4288.06943
4288.06943
4340.07905
4340.07905
4460.62058
4460.62058
4436.5222
4436.5222
4408.63867
4408.63867
4241.64534
4241.64534
4718.73409
4718.73409
4718.20765
4718.20765

02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
02/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4274.12401
4242.88711
4185.77083
4130.0787
3930.22715
3971.544
3944.73042
3738.57621
3627.95419
3490.22984
3427.62236
3316.80213
3301.51414
3250.06071
3330.26785
3300.51354
3329.48353
3335.77916
3338.3181
3294.98366
3301.18972
3387.92798
3466.4577
3693.79333
3779.51815
3772.40703
3850.25755
3875.39565
4011.9198
3977.95207
4065.45823
4075.54474
4066.4393
3977.34005
3998.94266
3984.01677
3957.80296
3913.22973
3920.20698
3816.99873
3821.39102
3899.09085
3911.35204
3744.33124
4021.35955
4284.27053

4550.55788
4537.6093
4502.92453
4435.97205
4106.83041
3985.82978
3803.98042
3715.67713
3654.137
3602.71509
3597.91509
3565.11657
3583.05817
3564.817
3578.44807
3586.67247
3574.13284
3562.91219
3582.04247
3545.06839
3552.8559
3606.33348
3601.13468
3707.88639
3883.72336
4063.5256
4197.68965
4288.65214
4340.61383
4371.62601
4399.85935
4406.36481
4390.1118
4287.17663
4186.37824
4139.0642
4132.1257
4131.11675
4120.50312
4103.28414
4085.0912
4075.3376
4019.86897
3994.66669
4185.43683
4581.73479

4643.4919
4643.4919
4416.81918
4416.81918
4070.29342
4070.29342
3755.77925
3755.77925
3573.24655
3573.24655
3483.89751
3483.89751
3495.65643
3495.65643
3492.94193
3492.94193
3527.88487
3527.88487
3518.07082
3518.07082
3552.47117
3552.47117
3876.10381
3876.10381
4164.64028
4164.64028
4389.86917
4389.86917
4519.74323
4519.74323
4527.34646
4527.34646
4377.66094
4377.66094
4280.03004
4280.03004
4234.96633
4234.96633
4203.31452
4203.31452
4140.4851
4140.4851
4132.58336
4132.58336
4678.84671
4678.84671

03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
03/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4380.13189
4420.83488
4466.00454
4405.02333
4464.18825
4392.72714
4196.46481
4013.79846
3870.65722
3891.94207
3809.8572
3779.59522
3717.86353
3664.27864
3602.07926
3560.79751
3533.12158
3497.03306
3476.68606
3523.73653
3414.78287
3406.85438
3325.63648
3323.89375
3374.0943
3508.37664
3602.41126
3593.7098
3707.92802
3769.53837
3662.63952
3697.92273
3663.984
3754.78866
3856.16876
3954.49843
3895.52546
3825.83421
3800.4955
3787.92336
3730.50213
3732.36918
3689.49411
3815.0029
3891.41292
3952.08275

4702.68742
4719.7445
4725.08589
4649.99652
4616.41379
4508.93561
4375.77081
4134.89338
4001.78097
3886.07954
3733.55509
3634.18121
3590.97829
3602.98214
3559.4733
3552.57298
3576.00251
3554.87197
3579.00939
3560.18062
3539.26106
3512.28193
3415.71736
3425.86381
3485.56885
3532.4659
3542.0796
3578.77492
3617.91715
3667.45182
3769.01781
3771.67108
3795.13768
3796.17896
3771.06076
3742.60839
3720.84355
3695.64127
3687.43814
3649.16075
3650.14319
3667.59739
3756.55949
3788.28375
3805.41456
3821.24189

4820.91185
4820.91185
4797.47104
4797.47104
4570.67477
4570.67477
4209.00315
4209.00315
3886.33906
3886.33906
3624.4992
3624.4992
3440.30818
3440.30818
3432.15493
3432.15493
3425.5152
3425.5152
3429.35527
3429.35527
3427.87289
3427.87289
3403.56429
3403.56429
3410.97697
3410.97697
3461.84913
3461.84913
3591.91148
3591.91148
3700.03464
3700.03464
3740.83669
3740.83669
3691.04182
3691.04182
3624.78744
3624.78744
3590.10515
3590.10515
3605.06818
3605.06818
3602.74483
3602.74483
3752.52657
3752.52657

04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
04/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4112.11813
4255.33438
4440.32806
4472.10616
4396.59855
4336.35853
4333.60811
4208.02964
4062.49274
3951.99387
3899.11876
3800.249
3690.17802
3532.54312
3526.05605
3455.32566
3411.37015
3359.76858
3379.13116
3354.62323
3401.76907
3426.44409
3476.94714
3443.95275
3526.19065
3682.51493
3784.77401
3777.02197
3911.87738
4095.0607
4243.63931
4312.8662
4422.84234
4441.31683
4549.20796
4476.35452
4513.90836
4439.16006
4384.84445
4429.89315
4408.20685
4517.08451
4501.69898
4507.6356
4522.76221
4358.0373

4255.92181
4521.7207
4575.42958
4581.52254
4570.17589
4513.16508
4496.90839
4334.09341
4120.94223
3982.93243
3848.95689
3797.31692
3621.79716
3528.41768
3445.74115
3405.56248
3372.05628
3351.11738
3348.3833
3375.97868
3424.06762
3459.06934
3534.29972
3572.03429
3601.57145
3613.46145
3665.03414
3795.74204
3946.88205
4095.10918
4180.87159
4270.93951
4383.9991
4486.19251
4538.88399
4531.1797
4467.95546
4437.14685
4417.90402
4465.65676
4516.24828
4513.42048
4542.18049
4519.0304
4481.74593
4422.25349

4465.12444
4465.12444
4525.95003
4525.95003
4448.34573
4448.34573
4264.53346
4264.53346
3853.02874
3853.02874
3588.44461
3588.44461
3483.66303
3483.66303
3346.54469
3346.54469
3310.45021
3310.45021
3339.53722
3339.53722
3423.63054
3423.63054
3514.70194
3514.70194
3570.56242
3570.56242
3844.91495
3844.91495
4119.08293
4119.08293
4309.8712
4309.8712
4456.29546
4456.29546
4506.10077
4506.10077
4401.9381
4401.9381
4440.43389
4440.43389
4517.39782
4517.39782
4507.21646
4507.21646
4414.10663
4414.10663

05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
05/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4334.34996
4129.00081
4197.1145
4559.47636
4657.01639
4629.88393
4616.828
4553.87084
4562.87039
4498.5336
4299.72644
4089.7462
3886.83748
3831.45418
3596.28711
3552.10929
3530.73646
3532.25702
3497.16066
3465.07137
3405.02808
3476.30512
3502.07224
3510.67634
3587.94911
3492.76544
3535.81223
3599.79352
3649.90374
3711.21101
3892.43167
4097.00038
4161.17873
4299.17368
4378.24406
4452.03873
4475.97301
4503.12012
4434.03554
4393.24144
4342.09468
4315.04367
4352.84113
4452.35371
4418.47781
4446.28574

4313.6769
4169.65106
4445.91453
4676.99905
4710.69103
4695.25935
4664.01165
4672.50771
4623.05282
4548.8047
4255.85108
4037.13167
3891.412
3692.71543
3662.53922
3556.6048
3485.44415
3484.74415
3468.92158
3470.05576
3464.32158
3476.4788
3486.22681
3486.82681
3486.51368
3471.67929
3584.47482
3598.70482
3648.6495
3784.06347
3937.10717
4074.41145
4148.54172
4203.24278
4275.38469
4326.67158
4366.33975
4354.35967
4306.81061
4243.36433
4226.7196
4262.64341
4287.7316
4329.43382
4338.60946
4340.92308

4213.48912
4213.48912
4676.2907
4676.2907
4713.25898
4713.25898
4668.00982
4668.00982
4549.11124
4549.11124
4167.45033
4167.45033
3771.70729
3771.70729
3598.54302
3598.54302
3407.01097
3407.01097
3304.80032
3304.80032
3302.02726
3302.02726
3374.10804
3374.10804
3454.2686
3454.2686
3689.16483
3689.16483
3899.01025
3899.01025
4226.58906
4226.58906
4256.02932
4256.02932
4391.65815
4391.65815
4429.01755
4429.01755
4296.65063
4296.65063
4307.66215
4307.66215
4384.17324
4384.17324
4401.22547
4401.22547

06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
06/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4428.70599
4431.23596
4378.94665
3993.8915
4076.00508
4434.99558
4551.16907
4580.41809
4549.31551
4544.40083
4492.97715
4420.65639
4283.26088
4080.33286
3904.25454
3863.3946
3633.41056
3547.15416
3568.78663
3513.18327
3528.90443
3547.09707
3525.44871
3517.74959
3570.6432
3546.18446
3575.66085
3624.70871
3668.62831
3644.04569
3736.81803
3756.67155
4012.68717
4097.05374
4181.28675
4145.52322
4266.79153
4372.86746
4398.49495
4402.12621
4413.69997
4367.90045
4289.84958
4292.49956
4386.22547
4415.17238

4319.63078
4274.84372
4183.11829
3996.31934
4154.01211
4457.77752
4543.70415
4531.82487
4507.67064
4521.86436
4473.40483
4407.30778
4198.87899
3929.40311
3858.08489
3779.23709
3654.40231
3655.10231
3609.3778
3528.36557
3439.99861
3419.90875
3410.9878
3415.8954
3450.40438
3472.61595
3477.58169
3546.92504
3624.82772
3658.9747
3669.6747
3770.20514
3917.63921
4046.90184
4131.50025
4178.15241
4256.35627
4308.08383
4361.64742
4354.39499
4334.39049
4272.13125
4243.28209
4258.72532
4276.11763
4301.44946

4343.73474
4343.73474
3997.67723
3997.67723
4536.98258
4536.98258
4612.3745
4612.3745
4593.78437
4593.78437
4434.08698
4434.08698
3968.39767
3968.39767
3718.50996
3718.50996
3536.88591
3536.88591
3534.6629
3534.6629
3460.87881
3460.87881
3462.64692
3462.64692
3534.91099
3534.91099
3542.77486
3542.77486
3639.62158
3639.62158
3859.35393
3859.35393
4178.34035
4178.34035
4340.88698
4340.88698
4490.32143
4490.32143
4532.11988
4532.11988
4402.28239
4402.28239
4416.85807
4416.85807
4510.61296
4510.61296

07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
07/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4407.34792
4318.59142
4366.60312
4328.57891
4273.8395
3959.96983
4038.38932
4438.01615
4552.63828
4509.77264
4534.53198
4569.32391
4588.50795
4549.24505
4317.53583
4078.6113
3923.01157
3746.03359
3595.55612
3489.20629
3525.74086
3488.43032
3510.05592
3474.10455
3507.81677
3529.53305
3495.05463
3445.75099
3452.45875
3394.32449
3458.24462
3524.16745
3675.5342
3826.71657
3996.08122
4153.17995
4207.35674
4313.54693
4392.86487
4525.33913
4554.27792
4499.15251
4474.70351
4411.49984
4299.95801
4315.9378

4332.61252
4339.20923
4334.08483
4271.32705
4179.98884
3961.20762
4126.0833
4424.86996
4519.5697
4517.20578
4495.14851
4500.9723
4441.85758
4370.60982
4175.90208
3919.5219
3914.6219
3913.6219
3527.66597
3525.83613
3522.96395
3530.63831
3475.85102
3446.82546
3433.25711
3439.58668
3470.9115
3502.95488
3518.68176
3528.78774
3535.69774
3515.42727
3647.00506
3856.27793
4040.9118
4175.5127
4270.83113
4339.89262
4413.10561
4472.51426
4530.12444
4510.76646
4490.45067
4449.34248
4412.57479
4443.11085

4513.37688
4513.37688
4418.41731
4418.41731
3985.12538
3985.12538
4587.79352
4587.79352
4658.73829
4658.73829
4649.68395
4649.68395
4499.76895
4499.76895
4030.42173
4030.42173
3720.4642
3720.4642
3470.88595
3470.88595
3286.03024
3286.03024
3322.42508
3322.42508
3258.29784
3258.29784
3303.57785
3303.57785
3378.1741
3378.1741
3684.66163
3684.66163
3926.2829
3926.2829
4305.3458
4305.3458
4370.3872
4370.3872
4523.7434
4523.7434
4576.23677
4576.23677
4421.63967
4421.63967
4448.55953
4448.55953

08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
08/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4434.81407
4520.05049
4465.10261
4552.4587
4568.55336
4482.16436
4326.88246
4134.45294
4294.66018
4619.57243
4652.37415
4661.84412
4693.84913
4633.02661
4628.23168
4537.05468
4253.29042
4067.25394
4202.91277
4112.89155
3928.57909
3835.00174
3749.63829
3714.51836
3646.44352
3666.07064
3615.43925
3564.88277
3595.33568
3624.69046
3691.18213
3712.63239
3784.11342
3858.26569
4173.92331
4152.77038
4376.11596
4559.35133
4670.84386
4716.21782
4761.07169
4862.81954
4923.48963
4937.61512
4897.97565
4829.98248

4462.79092
4484.77725
4505.11146
4511.60681
4472.6234
4443.84943
4353.29216
4107.98965
4262.14938
4564.47042
4645.33885
4629.88738
4608.24888
4623.03619
4565.44963
4489.21797
4295.41837
4025.26196
3938.66792
3777.41682
3704.6965
3569.28689
3571.89374
3627.57266
3599.59242
3554.79044
3569.54117
3542.66228
3614.87576
3537.3067
3627.451
3582.57374
3600.75523
3689.07753
3781.18567
3958.28637
4111.53489
4241.80457
4313.03311
4373.64424
4455.35261
4522.29738
4575.41359
4547.46158
4519.31196
4473.53976

4531.02508
4531.02508
4532.88532
4532.88532
4458.93167
4458.93167
4103.21103
4103.21103
4630.15052
4630.15052
4703.91169
4703.91169
4691.24835
4691.24835
4546.13794
4546.13794
4076.58252
4076.58252
3839.81321
3839.81321
3659.15636
3659.15636
3655.09356
3655.09356
3589.86358
3589.86358
3581.89971
3581.89971
3655.7412
3655.7412
3662.37056
3662.37056
3765.68219
3765.68219
3995.63966
3995.63966
4256.03627
4256.03627
4391.37796
4391.37796
4548.08411
4548.08411
4584.92197
4584.92197
4423.32575
4423.32575

09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
09/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4786.9849
4764.29632
4754.99595
4761.17506
4709.37062
4623.69293
4571.38003
4514.32717
4460.23555
4236.81298
4291.74425
4638.01805
4733.96909
4693.21834
4715.71385
4667.06152
4664.87599
4545.84734
4253.83164
4096.68666
4038.92961
3888.79701
3776.16983
3672.00554
3557.73973
3473.37717
3420.05222
3488.68588
3534.93104
3481.40765
3501.02572
3556.45547
3558.34399
3442.87217
3455.87541
3505.35387
3612.49037
3792.49922
3994.82917
4165.99124
4250.89651
4311.14603
4419.74598
4446.92084
4504.297
4450.23787

4433.67373
4462.34292
4492.54424
4508.22279
4547.37492
4538.77021
4508.9622
4475.99864
4324.66094
4131.9701
4332.40035
4616.21619
4688.70986
4672.57754
4647.1157
4666.58421
4601.66521
4501.48072
4364.33131
4116.69642
4013.10687
3845.16409
3650.33688
3543.65206
3505.37973
3476.94887
3491.74419
3468.49683
3476.01983
3478.98732
3465.852
3479.63732
3473.71427
3473.76541
3480.17541
3499.92267
3588.79814
3799.17809
4017.57195
4111.0301
4286.24608
4340.66887
4409.4084
4451.19604
4455.41443
4442.24021

4477.30366
4477.30366
4548.0394
4548.0394
4548.41545
4548.41545
4498.35497
4498.35497
4122.46608
4122.46608
4655.01226
4655.01226
4725.79167
4725.79167
4717.80572
4717.80572
4521.36435
4521.36435
4104.00282
4104.00282
3838.83482
3838.83482
3612.16177
3612.16177
3596.59879
3596.59879
3592.79921
3592.79921
3603.038
3603.038
3596.59912
3596.59912
3607.07178
3607.07178
3626.81178
3626.81178
3758.47104
3758.47104
4067.87301
4067.87301
4296.19921
4296.19921
4412.37048
4412.37048
4404.62538
4404.62538

10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
10/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4361.18728
4375.3951
4322.47804
4292.95906
4278.54567
4212.77086
4242.89567
4213.25863
4139.05492
4120.86324
4119.26997
3979.24497
4083.49092
4413.77217
4570.09116
4573.85439
4569.40345
4649.49679
4593.87394
4451.68694
4301.48839
4100.68362
4112.28153
4007.86787
3943.01427
3899.1408
3793.04699
3696.38731
3559.59764
3534.09369
3574.38062
3505.54562
3544.39072
3549.87236
3453.60166
3347.37558
3384.24851
3444.93743
3480.08674
3563.42548
3714.35124
3635.86297
3679.46015
3794.0031
3834.0864
3897.57804

4380.609
4293.42871
4272.27023
4208.23168
4191.38742
4180.03554
4157.41529
4164.15987
4146.71519
4097.48491
4066.56327
4089.77849
4351.24396
4618.88114
4696.76439
4764.10691
4770.20734
4740.6751
4654.9874
4512.54633
4349.93656
4132.75245
4050.6159
3851.29329
3916.61907
3818.54963
3707.43629
3639.19565
3573.98927
3557.3787
3513.70883
3517.89478
3510.11414
3476.49481
3477.00025
3428.41748
3435.61748
3445.87748
3470.23748
3521.44317
3601.64088
3669.08547
3746.92177
3799.98459
3911.30794
3909.75974

4256.50673
4256.50673
4166.10512
4166.10512
4139.6904
4139.6904
4116.96481
4116.96481
4049.76361
4049.76361
4045.73106
4045.73106
4616.17976
4616.17976
4757.50647
4757.50647
4731.37582
4731.37582
4502.30525
4502.30525
4145.93293
4145.93293
3822.97506
3822.97506
3812.01417
3812.01417
3630.58824
3630.58824
3596.43902
3596.43902
3596.96861
3596.96861
3596.73861
3596.73861
3569.363
3569.363
3524.75343
3524.75343
3598.05731
3598.05731
3677.88161
3677.88161
3812.44611
3812.44611
3923.42948
3923.42948

11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
11/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4021.26195
3970.26845
3960.34872
3912.3356
3785.8237
3758.5715
3691.34317
3707.07535
3654.16661
3600.06939
3596.34547
3632.88701
3650.09092
3566.27232
3819.45275
4270.27679
4401.22917
4398.43142
4390.70799
4381.64058
4297.67411
4254.44791
4108.0414
3923.89251
3769.71492
3755.52311
3645.38355
3665.62089
3541.55286
3514.48174
3525.92384
3569.04054
3547.01394
3554.42659
3585.03974
3634.53779
3736.76209
3735.26188
3805.35996
4001.89488
4188.75961
4327.66823
4387.88325
4542.61863
4330.63826
4378.29179

3923.61759
3935.92731
3890.16591
3886.70127
3834.56996
3799.71777
3628.37038
3619.79038
3617.63038
3603.1992
3592.88038
3592.44295
3606.33328
3707.02658
4123.83137
4386.26259
4436.9775
4442.53205
4423.81358
4378.98575
4312.0841
4191.48288
3999.55635
3805.09381
3689.34456
3688.64456
3579.59193
3488.0179
3506.33793
3467.61876
3534.96566
3524.96659
3527.63478
3543.02392
3583.19689
3615.79667
3691.85884
3733.72309
3834.22161
3945.93205
4116.84062
4267.86571
4414.0802
4567.112
4177.32112
4270.21464

3968.24538
3968.24538
3905.55261
3905.55261
3844.70714
3844.70714
3842.7562
3842.7562
3823.14181
3823.14181
3692.26149
3692.26149
3719.7068
3719.7068
4401.23875
4401.23875
4443.25065
4443.25065
4377.62051
4377.62051
4200.43581
4200.43581
3841.64126
3841.64126
3712.26727
3712.26727
3497.62172
3497.62172
3373.82367
3373.82367
3336.29671
3336.29671
3348.56996
3348.56996
3429.03336
3429.03336
3550.03027
3550.03027
3747.39922
3747.39922
3835.03902
3835.03902
4105.70947
4105.70947
4275.19798
4275.19798

12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
12/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4468.37546
4565.86495
4595.42342
4635.4991
4626.18918
4489.78747
4560.77449
4580.11175
4525.40066
4588.34462
4586.12175
4493.24842
4548.83568
4523.22035
4400.74849
4222.09869
4396.97295
4636.0209
4712.02159
4700.77957
4725.55059
4686.73892
4656.47829
4529.75055
4342.13604
4061.02894
4045.46329
3830.79801
3675.17185
3593.81793
3537.42157
3433.51022
3545.95835
3522.1192
3577.77451
3488.41313
3564.16231
3507.79356
3476.03828
3567.39533
3591.70841
3599.95429
3830.97844
4006.05234
4207.90212
4318.12187

4355.82589
4446.17513
4492.06303
4484.73427
4417.62156
4386.42769
4376.24569
4429.11118
4482.225
4502.62045
4517.94917
4510.08787
4473.90982
4418.94002
4296.78768
4207.9269
4398.74958
4643.89518
4675.34351
4679.54388
4647.7523
4651.97899
4600.05921
4538.60868
4342.23961
4108.97314
3919.76003
3711.02653
3744.26518
3628.167
3551.13849
3469.47633
3400.15393
3376.79191
3371.31934
3371.54865
3404.15911
3424.52656
3427.38508
3488.0442
3589.33921
3708.35394
3840.32442
4022.08539
4198.83221
4330.16401

4458.14874
4458.14874
4494.51658
4494.51658
4400.60836
4400.60836
4444.54663
4444.54663
4522.48731
4522.48731
4526.38199
4526.38199
4430.4964
4430.4964
4156.95273
4156.95273
4638.81741
4638.81741
4671.9802
4671.9802
4656.49725
4656.49725
4532.36687
4532.36687
4132.21685
4132.21685
3758.754
3758.754
3543.60541
3543.60541
3449.87163
3449.87163
3432.73482
3432.73482
3443.77754
3443.77754
3444.20163
3444.20163
3451.90163
3451.90163
3629.89334
3629.89334
3956.24732
3956.24732
4211.66155
4211.66155

13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
13/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4460.01715
4510.78051
4552.94257
4621.90776
4599.32628
4592.83939
4543.20382
4605.17402
4581.59869
4677.53387
4697.25093
4636.28547
4602.15453
4622.26144
4622.09159
4581.2622
4539.70503
4256.22123
4249.37069
4669.0627
4742.27423
4728.30815
4633.19209
4676.53188
4765.51343
4712.55807
4505.24932
4201.19522
4053.50412
3874.01283
3695.2343
3559.09232
3513.26777
3531.7166
3505.50755
3379.17875
3456.77615
3515.90469
3478.96895
3524.78898
3530.27838
3540.02931
3545.74381
3667.51589
3760.7536
3929.22702

4418.37776
4490.43567
4567.58095
4632.1122
4683.96669
4659.08591
4630.45551
4586.69209
4548.94418
4583.39325
4609.21541
4626.26472
4665.86121
4656.84411
4628.19063
4587.46227
4434.91325
4228.30731
4424.18733
4710.75302
4791.3794
4772.73757
4760.42973
4762.44706
4698.76521
4583.30586
4449.04397
4208.61183
4108.26064
3940.18674
3754.18199
3632.81273
3557.05523
3489.92791
3460.66967
3460.50967
3460.34967
3464.34569
3474.86617
3474.27406
3452.33967
3504.44475
3562.03934
3682.88929
3797.17919
3934.59277

4341.17359
4341.17359
4481.97822
4481.97822
4529.86184
4529.86184
4447.31332
4447.31332
4423.46713
4423.46713
4462.2037
4462.2037
4502.23297
4502.23297
4428.22379
4428.22379
4127.44889
4127.44889
4585.24512
4585.24512
4650.74582
4650.74582
4610.87779
4610.87779
4493.90715
4493.90715
4096.22618
4096.22618
3816.58807
3816.58807
3602.30389
3602.30389
3600.30389
3600.30389
3585.49382
3585.49382
3578.25122
3578.25122
3592.47389
3592.47389
3595.94389
3595.94389
3623.43965
3623.43965
3946.15345
3946.15345

14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
14/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4138.61328
4247.73298
4409.46787
4519.02715
4502.40772
4606.15526
4617.30549
4619.43097
4633.6132
4554.09045
4520.34348
4606.49334
4660.65815
4592.82407
4653.58454
4687.13058
4611.81595
4594.50571
4494.34094
4232.39338
4274.4252
4641.69577
4774.79879
4761.42468
4757.68848
4713.42647
4680.07714
4592.33259
4252.33544
4146.4398
4009.39148
3800.05403
3693.10086
3530.92522
3505.19537
3402.82855
3447.67829
3421.07121
3481.19682
3497.01727
3524.50962
3503.67884
3468.71179
3426.78151
3513.6497
3600.249

4116.90554
4261.21866
4358.96185
4454.16365
4536.33392
4595.68177
4658.36834
4615.60491
4593.63742
4533.07305
4500.62924
4536.75178
4562.65172
4591.25227
4617.93341
4606.11116
4583.37244
4543.47112
4445.9894
4265.64273
4490.74775
4752.82175
4790.37439
4783.80249
4765.15521
4762.43779
4704.44391
4556.69036
4390.11894
4150.88036
4092.97867
3890.07763
3703.90384
3582.14909
3511.03427
3451.82049
3476.83488
3459.1205
3479.61971
3454.4305
3469.40033
3453.59042
3448.20048
3453.73057
3506.85791
3648.98261

4219.60995
4219.60995
4338.65085
4338.65085
4482.9185
4482.9185
4521.87206
4521.87206
4443.6537
4443.6537
4427.07962
4427.07962
4478.24934
4478.24934
4505.85111
4505.85111
4445.6701
4445.6701
4151.27402
4151.27402
4586.78777
4586.78777
4655.6499
4655.6499
4612.22259
4612.22259
4479.80267
4479.80267
4098.36021
4098.36021
3809.15212
3809.15212
3534.71316
3534.71316
3475.57441
3475.57441
3470.02242
3470.02242
3470.35818
3470.35818
3477.31226
3477.31226
3482.03839
3482.03839
3531.72452
3531.72452

15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
15/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

3800.19238
3883.29636
4188.20591
4273.35278
4410.00474
4458.80552
4546.90277
4537.33374
4655.24552
4658.79472
4599.90419
4561.15421
4517.86543
4561.47282
4547.47191
4509.71697
4528.6883
4509.66731
4506.30637
4502.43046
4262.97264
4071.82974
4112.27861
4462.53884
4626.32816
4790.01679
4768.87354
4789.45338
4688.43362
4550.45676
4376.09716
4139.01069
4086.81671
3917.26476
3743.24177
3592.31511
3517.40103
3453.79223
3425.34396
3488.91963
3457.93998
3471.04213
3439.73814
3498.879
3531.8813
3579.49607

3773.30816
3930.52888
4109.22295
4258.08243
4354.9534
4451.43519
4534.29564
4595.78067
4646.42986
4619.0585
4599.98751
4550.1967
4506.62371
4554.10518
4587.47075
4613.93565
4638.39369
4631.85381
4621.09055
4578.5865
4488.31135
4279.95693
4489.32424
4776.52349
4832.6132
4806.58008
4813.17299
4793.3456
4712.26803
4612.05152
4517.91966
4296.16576
4186.83821
3994.10731
3737.42022
3634.30134
3552.47625
3475.05197
3395.60655
3440.49109
3375.935
3356.7533
3407.33019
3434.02005
3432.41899
3485.77734

3799.35641
3799.35641
4077.8057
4077.8057
4215.82964
4215.82964
4336.55924
4336.55924
4382.47353
4382.47353
4295.40044
4295.40044
4286.71664
4286.71664
4338.96305
4338.96305
4381.57149
4381.57149
4315.55223
4315.55223
4042.76866
4042.76866
4558.66742
4558.66742
4630.38929
4630.38929
4614.69802
4614.69802
4509.19605
4509.19605
4110.86601
4110.86601
3823.73473
3823.73473
3654.91448
3654.91448
3650.94448
3650.94448
3608.45551
3608.45551
3588.80595
3588.80595
3643.19448
3643.19448
3645.97448
3645.97448

16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
16/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3574.56976
3653.8391
3894.81655
3986.70025
4192.65208
4338.72175
4491.30015
4567.88687
4608.82444
4643.99534
4650.82549
4637.46166
4575.09926
4469.08559
4522.35029
4572.85207
4629.17959
4626.16682
4666.2224
4681.7914
4618.79709
4626.00406
4371.51621
4083.0535
4136.39574
4468.95777
4547.94417
4762.70569
4712.4521
4724.11707
4678.33235
4623.71538
4401.9157
4161.36031
4019.30515
3939.92198
3770.85733
3691.74421
3591.07485
3516.60039
3420.00507
3452.28994
3376.82195
3371.13326
3415.99446
3498.20931

3527.47326
3671.36755
3798.41013
3945.71229
4119.1192
4272.40215
4376.46662
4477.89264
4568.80039
4630.41288
4681.63891
4666.20505
4632.13192
4586.60185
4540.30789
4577.05979
4603.17053
4637.68199
4668.79328
4656.05565
4622.23559
4575.29518
4432.49049
4291.97007
4465.47994
4762.72095
4821.14895
4806.05804
4812.78838
4799.74838
4725.26208
4578.49087
4505.69625
4270.36861
4195.36018
3968.68306
3709.18422
3600.98646
3558.30523
3469.63126
3450.41398
3391.451
3375.81222
3382.66531
3394.92508
3390.73774

3662.05448
3662.05448
3969.0476
3969.0476
4238.67677
4238.67677
4370.20301
4370.20301
4500.566
4500.566
4553.63829
4553.63829
4463.24093
4463.24093
4451.27485
4451.27485
4506.37503
4506.37503
4533.64259
4533.64259
4470.01256
4470.01256
4158.82772
4158.82772
4599.25245
4599.25245
4670.78391
4670.78391
4643.35143
4643.35143
4528.78752
4528.78752
4104.52446
4104.52446
3840.46841
3840.46841
3597.64608
3597.64608
3470.90298
3470.90298
3428.20557
3428.20557
3423.81557
3423.81557
3420.9219
3420.9219

17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
17/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3564.09168
3513.83171
3496.46492
3560.25816
3733.21904
3835.21538
4068.14072
4235.38348
4341.61344
4383.26937
4435.04693
4506.923
4461.71332
4440.1987
4400.17207
4411.57391
4387.78875
4371.11753
4371.41961
4299.42951
4327.97767
4187.69904
4143.55206
4079.64231
4114.90602
4000.04783
4043.37458
4427.79939
4610.06629
4661.29784
4659.6645
4626.15527
4606.47333
4522.45044
4326.59263
4149.00088
4004.44501
3932.90414
3799.06008
3655.07614
3595.80182
3483.00983
3406.01934
3417.27385
3371.94738
3284.37212

3394.63016
3437.92025
3486.46929
3557.11074
3646.94197
3845.57137
4062.22194
4153.43212
4323.78707
4375.44476
4447.13341
4487.64406
4491.17372
4481.5654
4438.84054
4381.45352
4322.52114
4288.99961
4282.89797
4257.07405
4232.76634
4222.40128
4177.32386
4126.99528
4102.64994
4085.0746
4352.65919
4619.36699
4719.13692
4779.29281
4768.58263
4741.02736
4657.47382
4517.90891
4360.7573
4158.82111
4032.73003
3845.65891
3712.60796
3618.15736
3506.8931
3420.98913
3362.00613
3350.27398
3306.08352
3308.27429

3443.17039
3443.17039
3557.02147
3557.02147
3851.15396
3851.15396
4156.91167
4156.91167
4388.34042
4388.34042
4506.64357
4506.64357
4496.54569
4496.54569
4393.31576
4393.31576
4300.97496
4300.97496
4271.90267
4271.90267
4235.98311
4235.98311
4139.99617
4139.99617
4116.0541
4116.0541
4658.9134
4658.9134
4800.11344
4800.11344
4786.18088
4786.18088
4553.36128
4553.36128
4191.58353
4191.58353
3870.96958
3870.96958
3608.08885
3608.08885
3443.52878
3443.52878
3382.92537
3382.92537
3404.43705
3404.43705

18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
18/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3359.87057
3398.50258
3381.39535
3391.32657
3427.23108
3358.52912
3432.00753
3544.07616
3628.54354
3767.89908
3848.92984
3930.30486
3900.63044
3982.43506
4001.24441
3787.61491
3698.87822
3670.25867
3594.58011
3695.31613
3695.9269
3607.09166
3690.98234
3653.37294
3646.253
3613.64674
3659.91347
3635.33905
3826.1035
4357.31142
4521.59224
4540.08514
4425.68225
4392.65103
4368.93105
4255.51976
4098.31772
3874.2376
3693.10877
3540.09793
3484.60046
3454.96406
3373.89796
3401.31413
3402.99926
3381.13977

3309.88136
3276.0616
3265.70582
3220.28688
3216.47001
3095.95955
3462.11115
3601.09398
3679.84906
3745.26879
3828.40048
3878.35265
3993.23854
3992.34617
3718.45641
3726.8043
3696.63054
3689.75409
3679.52542
3642.59187
3624.10725
3578.63135
3581.84374
3588.65059
3578.70694
3577.5997
3625.78717
3667.37004
4049.59378
4359.66811
4413.42181
4417.87953
4397.79899
4351.00567
4285.08865
4153.62086
3969.9143
3780.19549
3597.13307
3526.11109
3479.454
3307.26656
3262.15222
3242.95543
3231.03005
3366.37059

3467.90693
3467.90693
3441.17819
3441.17819
3352.91483
3352.91483
3582.8472
3582.8472
3735.9273
3735.9273
3903.40679
3903.40679
4007.88206
4007.88206
3749.62079
3749.62079
3721.81403
3721.81403
3652.21162
3652.21162
3605.87444
3605.87444
3689.16464
3689.16464
3665.02778
3665.02778
3701.74685
3701.74685
4389.6307
4389.6307
4440.79892
4440.79892
4388.95156
4388.95156
4190.83525
4190.83525
3805.10679
3805.10679
3569.44525
3569.44525
3511.42781
3511.42781
3409.90125
3409.90125
3361.02532
3361.02532

19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
19/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3420.83935
3394.63755
3296.35051
3182.62151
3206.12527
3323.28321
3363.10828
3418.92471
3615.01198
3711.77916
3977.74234
4160.88762
4296.64892
4351.86413
4455.45235
4522.96545
4595.65674
4529.21408
4476.45066
4466.36155
4458.58644
4544.15803
4580.33976
4418.11653
4597.44824
4540.51748
4444.52771
4519.94761
4418.80438
4136.07347
4268.66742
4541.39326
4687.00308
4714.60868
4669.9758
4662.73774
4703.133
4541.52161
4567.24472
4308.20866
4153.41453
3970.92465
3840.22807
3675.37332
3623.08573
3591.19215

3263.50038
3250.26972
3230
3240.992
3441.13165
3445.79751
3395.81675
3505.29624
3547.81868
3789.70028
3930.83848
4088.05125
4149.99366
4270.55935
4352.60798
4442.46096
4490.48321
4466.69246
4414.29939
4386.90125
4376.68272
4429.78401
4479.02707
4500.93036
4514.7004
4483.07646
4461.33743
4411.6902
4292.93048
4187.41041
4389.76347
4623.99398
4663.10068
4665.48029
4625.9841
4636.64755
4590.59859
4517.79929
4321.57116
4096.87366
3897.30974
3706.43826
3710.68421
3589.18594
3517.06987
3447.29683

3377.56968
3377.56968
3458.2329
3458.2329
3510.35781
3510.35781
3504.15018
3504.15018
3828.97215
3828.97215
4127.9684
4127.9684
4209.11815
4209.11815
4374.23501
4374.23501
4431.76139
4431.76139
4354.32616
4354.32616
4400.95801
4400.95801
4470.17521
4470.17521
4454.56018
4454.56018
4392.90919
4392.90919
4156.24602
4156.24602
4588.00449
4588.00449
4626.80311
4626.80311
4607.92085
4607.92085
4474.50202
4474.50202
4057.95814
4057.95814
3820.06751
3820.06751
3618.38728
3618.38728
3589.13659
3589.13659

20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
20/01/2015
21/01/2015
21/01/2015
21/01/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3492.24228
3477.03354
3411.4307
3401.22105
3478.17236
3481.61619
3567.49056
3622.96587
3700.85042
3681.35278
3938.59509
4106.38913
4364.09979
4425.25152
4508.8463
4632.43279
4718.398
4790.9475
4879.0774
4807.92273
4711.87739
4660.62575
4518.53033
4568.69952
4674.15069
4628.37765
4456.15305
4511.8004
4519.28752
4519.76826
4478.93759
4224.44649
4275.38467
4578.3282
4652.38917
4686.12259
4652.89505
4657.44998
4585.20654
4618.29547
4415.97732
4164.25247
4045.65937
3843.15201
3825.25638
3759.61831

3359.95995
3339.13978
3336.63804
3329.86648
3359.91359
3392.78396
3391.65807
3459.60657
3515.95172
3637.25678
3753.00123
3912.35008
4088.24609
4251.83894
4349.97575
4446.24625
4485.64278
4547.85613
4614.36019
4603.07967
4584.6765
4530.03265
4502.32957
4538.56368
4561.63852
4592.71286
4612.69552
4585.66858
4590.61445
4546.80988
4452.81841
4221.52776
4432.83627
4680.27414
4731.25927
4723.63307
4703.04523
4696.90092
4648.72422
4499.63334
4324.27922
4067.8895
3983.58246
3808.76005
3664.75286
3518.26492

3562.15781
3562.15781
3559.45242
3559.45242
3592.63359
3592.63359
3596.46541
3596.46541
3711.04553
3711.04553
3891.88931
3891.88931
4225.57801
4225.57801
4423.51496
4423.51496
4567.10208
4567.10208
4590.76364
4590.76364
4514.60866
4514.60866
4520.55698
4520.55698
4569.37226
4569.37226
4575.08048
4575.08048
4526.17168
4526.17168
4205.55166
4205.55166
4692.85416
4692.85416
4733.17807
4733.17807
4717.34574
4717.34574
4501.8164
4501.8164
4094.01544
4094.01544
3838.68356
3838.68356
3605.27711
3605.27711

21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
21/01/2015
22/01/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3740.59445
3616.8138
3599.59931
3646.6416
3615.54109
3643.21455
3655.00733
3670.29742
3606.24088
3699.61031
3741.24869
3745.60241
3839.30236
3930.87592
4107.46801
4323.1526
4416.1441
4422.08196
4490.6883
4519.13033
4504.15094
4475.42159
4444.96998
4441.56167
4439.05454
4499.03562
4560.64957
4626.79311
4628.05518
4648.49361
4698.90019
4591.87504
4476.20772
4275.36541
4321.51409
4622.49563
4749.64449
4735.68504
4706.98142
4698.31627
4635.12469
4532.43398
4348.58161
4140.6522
4210.82885
4032.77967

3610.21931
3422.46011
3416.52384
3604.80084
3417.08179
3393.11813
3564.64337
3589.64753
3626.1403
3597.84552
3562.85887
3640.12433
3713.74835
3792.9484
4044.85815
4209.70792
4329.45285
4398.67716
4477.19628
4540.2093
4555.84167
4527.39607
4501.20602
4439.14281
4386.16044
4441.9043
4478.85598
4504.78729
4539.324
4545.13044
4549.90529
4511.05096
4415.88326
4208.43126
4254.97657
4627.9967
4643.12726
4645.1309
4655.44726
4655.73726
4633.21474
4533.33957
4392.94362
4156.80198
4062.92609
3893.54857

3548.45852
3548.45852
3516.03018
3516.03018
3536.74131
3536.74131
3520.58563
3520.58563
3533.78211
3533.78211
3630.95332
3630.95332
3840.13814
3840.13814
4164.44315
4164.44315
4366.19841
4366.19841
4513.61863
4513.61863
4531.59407
4531.59407
4458.4438
4458.4438
4459.96326
4459.96326
4511.20605
4511.20605
4550.50719
4550.50719
4512.2062
4512.2062
4192.97347
4192.97347
4674.63716
4674.63716
4689.68324
4689.68324
4683.37212
4683.37212
4478.95582
4478.95582
4098.17476
4098.17476
3847.36297
3847.36297

22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015
22/01/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3945.86348
3865.90999
3819.69976
3774.7005
3754.52337
3717.49017
3647.38336
3613.75156
3693.48371
3742.39645
3809.39683
3862.87655
3807.97843
3894.77592
4008.59106
4004.9429
4193.50017
4346.26549
4555.19074
4663.5101
4669.76964
4707.09648
4724.07447
4720.52304
4683.95882
4608.06762
4617.98482
4647.14174
4777.71986
4774.50685
4765.82486
4716.63799
4813.58694
4744.54492
4648.3225
4380.37855
4356.45498
4727.52276
4836.22971
4809.19498
4788.90154
4781.64875
4752.54241
4663.3425
4556.19124
4278.89019

3865.96009
3871.05799
3815.709
3732.86962
3696.0997
3665.80202
3645.45952
3655.21441
3693.60602
3705.50328
3738.66258
3765.33559
3809.1904
3823.9304
3840.05778
3872.22298
4096.65854
4221.68644
4329.89466
4419.85724
4484.25743
4540.95769
4568.48341
4559.02299
4530.23053
4479.77215
4430.59236
4480.99925
4557.35511
4578.16929
4587.19956
4580.68814
4638.27477
4610.99123
4498.56801
4289.44745
4322.04277
4680.67144
4767.47267
4762.40025
4732.41262
4727.102
4690.57964
4614.22611
4436.30489
4153.1318

3664.16227
3664.16227
3633.96076
3633.96076
3589.61488
3589.61488
3619.48919
3619.48919
3632.0065
3632.0065
3619.7075
3619.7075
3752.77017
3752.77017
3866.22177
3866.22177
4203.98693
4203.98693
4373.85821
4373.85821
4494.77361
4494.77361
4654.58841
4654.58841
4570.10666
4570.10666
4579.02867
4579.02867
4627.70379
4627.70379
4651.51387
4651.51387
4598.45754
4598.45754
4288.29936
4288.29936
4770.04074
4770.04074
4802.5967
4802.5967
4790.52278
4790.52278
4567.00247
4567.00247
4164.32465
4164.32465

22/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015
23/01/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4081.69899
3874.9338
3800.71661
3666.72975
3692.25013
3693.4166
3711.91527
3701.10824
3708.2712
3727.16549
3674.15921
3718.56994
3726.16354
3818.52159
3828.58673
3899.01431
3871.35206
4091.39991
4233.47051
4424.11009
4566.61383
4619.88611
4615.38005
4723.77109
4682.67688
4752.15868
4705.82759
4610.99479
4604.85234
4608.92221
4709.95493
4708.9192
4714.89874
4760.40313
4774.53802
4691.02963
4495.92161
4316.37777
4253.11831
4608.62738
4736.67098
4718.81233
4716.02504
4689.45113
4672.64502
4690.84284

4110.46018
3857.15637
3775.69215
3716.60315
3752.34749
3737.96269
3736.41903
3712.26123
3694.51954
3715.24515
3744.71862
3747.75326
3726.45803
3728.51489
3739.3096
3761.44417
3862.29745
3988.54291
4176.09625
4347.31707
4483.34112
4573.38619
4638.51965
4675.68202
4704.26047
4662.02255
4620.20345
4580.1667
4561.20572
4638.68146
4696.63135
4713.94027
4708.30197
4724.98059
4712.27661
4683.5836
4594.66078
4331.04059
4417.10646
4753.28673
4839.32558
4824.26086
4781.71774
4772.24512
4729.9648
4668.45028

3905.9078
3905.9078
3662.56077
3662.56077
3591.35967
3591.35967
3556.31683
3556.31683
3590.88417
3590.88417
3583.99078
3583.99078
3579.15837
3579.15837
3718.93631
3718.93631
3965.14668
3965.14668
4296.05683
4296.05683
4506.6268
4506.6268
4640.72359
4640.72359
4650.91058
4650.91058
4579.27985
4579.27985
4589.66886
4589.66886
4639.33905
4639.33905
4674.57271
4674.57271
4590.15201
4590.15201
4293.55926
4293.55926
4793.51734
4793.51734
4838.06929
4838.06929
4810.03365
4810.03365
4592.50945
4592.50945

23/01/2015
23/01/2015
23/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4494.66606
4315.41291
4300.80175
4238.56057
4118.8748
3998.57288
3946.34536
3834.23084
3791.21552
3770.89961
3804.34843
3801.98647
3857.78735
3888.52343
3861.41654
3759.89456
3718.32264
3833.78014
4018.06955
4165.23958
4369.1466
4586.56413
4549.01208
4605.82455
4768.02438
4775.28843
4773.53921
4702.45085
4744.78306
4600.23544
4611.29325
4588.22663
4557.83854
4523.98119
4551.56596
4516.11689
4445.85787
4444.89656
4337.3977
4195.55327
4302.09802
4616.22071
4678.35153
4663.59436
4751.31481
4705.06525

4502.5876
4252.70516
4171.99156
3918.50254
3819.88196
3709.31591
3700.96488
3589.9897
3680.82838
3680.36838
3681.53623
3675.74006
3693.3662
3691.32165
3680.53217
3680.05616
3641.31291
3712.10109
3740.79853
3896.62304
4063.32055
4197.70962
4352.38696
4419.62785
4503.73322
4512.7337
4513.82846
4446.81213
4411.17531
4371.72204
4328.51432
4361.80599
4320.29603
4302.82952
4266.47065
4205.70666
4199.91528
4157.83813
4123.78015
4088.84297
4205.70903
4537.93716
4672.06502
4748.64093
4743.79756
4741.74222

4153.32194
4153.32194
3907.83641
3907.83641
3793.43963
3793.43963
3762.5386
3762.5386
3711.11143
3711.11143
3678.17631
3678.17631
3725.98918
3725.98918
3724.57801
3724.57801
3773.44608
3773.44608
3854.50803
3854.50803
4151.14881
4151.14881
4377.01906
4377.01906
4485.22685
4485.22685
4452.34544
4452.34544
4369.06933
4369.06933
4290.25611
4290.25611
4208.44054
4208.44054
4192.19139
4192.19139
4127.00444
4127.00444
4073.95876
4073.95876
4492.86567
4492.86567
4703.62502
4703.62502
4686.27571
4686.27571

24/01/2015
24/01/2015
24/01/2015
24/01/2015
24/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4632.58269
4577.19069
4448.68891
4209.00754
4109.49467
4032.47041
3934.80908
3918.07658
3811.4544
3743.32688
3746.5277
3756.92061
3715.62085
3746.50083
3782.46123
3661.08364
3640.82527
3620.04958
3564.40469
3490.63277
3611.90911
3722.73621
3767.55867
3730.73876
3771.56987
3869.37628
3942.94186
3917.23767
4071.53099
4019.52471
3960.78378
3915.55553
3908.79553
3873.6097
3866.01159
3827.29032
3801.87048
3920.2127
3995.83146
3955.32015
3977.9763
3885.31877
4177.97109
4360.80916
4540.22695
4536.08375

4681.8364
4553.11955
4384.72701
4200.56503
4142.58598
3975.68115
4061.68283
3914.09044
3802.70239
3721.55124
3658.37967
3609.09612
3584.40055
3584.75134
3583.54697
3565.29018
3525.31947
3474.87384
3513.41676
3517.85482
3538.62111
3584.83433
3598.73257
3695.99989
3779.56453
3874.08914
3932.96537
3995.30618
4025.68219
4019.72006
3835.45002
3843.27019
3816.7003
3836.03246
3800.23902
3762.58891
3745.00327
3751.10181
3734.16229
3716.24047
3718.23888
3709.82386
3973.41374
4336.60823
4449.14689
4455.36043

4522.00365
4522.00365
4177.64154
4177.64154
3924.91162
3924.91162
3895.49804
3895.49804
3799.81294
3799.81294
3749.46468
3749.46468
3758.28646
3758.28646
3723.85145
3723.85145
3631.28958
3631.28958
3509.43342
3509.43342
3685.26716
3685.26716
3816.22613
3816.22613
3857.69267
3857.69267
3932.12298
3932.12298
4009.07254
4009.07254
3957.37668
3957.37668
3902.83533
3902.83533
3883.83828
3883.83828
3869.34528
3869.34528
3856.2524
3856.2524
3888.79489
3888.79489
4318.60051
4318.60051
4433.92911
4433.92911

25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
25/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4528.07359
4511.87675
4490.44396
4395.90542
4107.10845
3948.15293
3806.67432
3899.35664
3768.3002
3692.04533
3621.14763
3548.21359
3497.41225
3445.74326
3412.54008
3454.90042
3469.78852
3521.69917
3603.05137
3625.84645
3693.94092
3855.76823
3915.97495
4008.33384
4175.34186
4231.26231
4384.92433
4482.00202
4652.33623
4696.99652
4683.57166
4718.2928
4728.03945
4687.89029
4639.54803
4611.56759
4706.74252
4753.41418
4724.48718
4764.61469
4716.22851
4616.46849
4482.09911
4269.60016
4294.81802
4689.75322

4440.99459
4389.09759
4365.30644
4266.09784
4112.58305
3849.14688
3828.69438
3819.51151
3772.72669
3652.609
3563.22872
3480.45438
3447.75042
3456.6737
3434.39542
3467.5009
3486.49083
3494.06789
3547.82304
3631.16222
3704.18952
3862.77915
3955.59812
3973.60812
4065.8295
4251.26817
4372.52749
4452.8869
4532.76434
4611.18224
4616.8606
4585.72282
4573.13203
4513.02037
4533.46641
4552.86876
4587.17982
4605.43385
4596.06557
4608.2419
4595.61517
4544.58062
4410.37789
4214.25894
4386.75807
4655.25962

4381.15543
4381.15543
4243.19208
4243.19208
3993.80566
3993.80566
3796.24721
3796.24721
3600.20796
3600.20796
3448.70546
3448.70546
3437.54822
3437.54822
3434.87467
3434.87467
3482.3199
3482.3199
3612.79156
3612.79156
3868.37559
3868.37559
3895.57158
3895.57158
4169.45546
4169.45546
4361.34281
4361.34281
4533.52677
4533.52677
4556.49673
4556.49673
4459.62858
4459.62858
4507.78576
4507.78576
4542.20933
4542.20933
4554.60611
4554.60611
4482.99195
4482.99195
4220.4088
4220.4088
4657.59404
4657.59404

26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
26/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4757.45676
4714.04433
4725.7744
4744.14543
4726.70177
4709.13663
4510.64993
4325.24313
4092.78026
4031.98789
3815.20793
3703.99458
3765.56992
3706.36164
3673.13426
3622.82137
3634.31264
3673.80028
3725.94138
3719.38723
3749.16818
3783.06981
3767.66057
3939.35968
3998.32368
4110.57702
4280.51354
4495.32943
4619.88362
4637.65561
4733.77112
4721.82817
4820.8384
4781.07714
4775.03127
4756.46831
4665.02371
4697.1707
4649.71984
4746.99351
4744.93818
4770.94058
4734.6386
4683.67501
4612.90758
4390.60903

4756.66389
4742.63997
4728.47873
4723.91673
4715.2688
4622.59673
4426.43402
4219.09423
4151.09928
3961.03324
3804.00452
3745.84071
3737.99591
3736.55712
3744.75551
3731.39532
3723.35684
3745.84971
3705.69369
3718.20093
3755.4557
3744.83508
3821.51326
3846.54263
3983.72108
4206.20741
4209.73252
4351.12331
4449.51732
4553.43587
4622.51495
4660.7467
4668.23721
4627.21759
4587.81294
4527.88221
4526.31142
4577.17902
4646.18553
4669.99247
4680.69132
4693.58632
4705.85205
4656.3045
4515.31978
4254.1758

4726.01186
4726.01186
4711.71667
4711.71667
4598.27981
4598.27981
4198.57393
4198.57393
3880.88447
3880.88447
3716.00827
3716.00827
3672.86793
3672.86793
3663.86793
3663.86793
3676.62176
3676.62176
3642.1924
3642.1924
3652.67299
3652.67299
3785.18975
3785.18975
4038.58544
4038.58544
4332.06051
4332.06051
4537.66634
4537.66634
4649.59487
4649.59487
4662.01323
4662.01323
4580.84324
4580.84324
4578.34021
4578.34021
4662.19875
4662.19875
4636.39399
4636.39399
4596.44559
4596.44559
4309.86614
4309.86614

27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
27/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4490.01373
4751.15232
4868.98464
4883.66451
4809.95302
4793.72316
4828.07093
4769.66483
4579.00222
4324.39824
4189.26644
4011.16791
3931.48197
3807.08299
3807.74106
3735.24699
3729.91396
3756.63201
3686.9194
3701.89874
3760.48133
3786.80766
3782.7903
3829.3045
3820.14878
3906.55907
4014.52059
4137.40111
4281.53763
4503.69411
4609.41067
4708.86553
4738.79219
4765.20673
4856.32805
4780.61065
4753.19566
4695.89634
4725.4886
4742.90709
4857.29552
4833.78459
4831.07838
4849.97612
4827.4662
4699.77321

4318.09515
4690.07755
4796.58551
4780.43229
4735.47786
4722.65089
4678.59419
4599.14093
4411.86742
4205.40878
4111.28421
3994.51566
3901.82884
3898.61999
3816.67663
3752.10656
3741.43375
3711.21218
3695.43778
3716.97975
3716.15357
3752.37573
3805.31441
3851.4265
3841.86739
3865.77317
3937.43672
4128.6784
4258.21405
4404.90889
4504.77453
4616.58584
4689.04729
4729.31658
4769.84766
4753.4019
4713.42112
4677.41204
4620.37286
4648.06434
4730.06784
4749.52556
4752.37777
4754.88507
4750.66847
4691.58874

4689.61907
4689.61907
4803.68558
4803.68558
4765.64054
4765.64054
4628.73528
4628.73528
4208.81523
4208.81523
3931.61976
3931.61976
3666.3208
3666.3208
3670.75064
3670.75064
3649.72048
3649.72048
3655.95557
3655.95557
3582.95964
3582.95964
3619.55689
3619.55689
3688.55232
3688.55232
3930.79354
3930.79354
4346.64527
4346.64527
4544.37795
4544.37795
4656.95366
4656.95366
4668.49491
4668.49491
4595.62892
4595.62892
4601.68105
4601.68105
4682.93482
4682.93482
4652.82695
4652.82695
4607.75466
4607.75466

28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
28/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4642.29151
4337.84606
4444.87046
4785.66382
4911.46291
4868.06538
4899.19499
4878.11341
4858.70041
4768.73352
4679.43154
4341.46018
4189.21599
4010.64927
3933.1357
3942.8774
4067.74169
3985.44619
3961.56583
3913.68712
3918.78249
3803.21691
3853.43514
3889.33114
4002.03264
3812.90344
3835.50079
3964.88541
3999.11538
4149.66484
4298.74523
4465.18935
4516.77152
4668.18497
4736.8882
4795.51836
4769.95789
4751.852
4628.96377
4664.62202
4614.2032
4655.7837
4720.3035
4707.12065
4753.62762
4728.96883

4580.47061
4311.72685
4358.26603
4728.50739
4834.53458
4820.44121
4785.04399
4765.24992
4722.19612
4658.53538
4426.49516
4225.34086
4121.91138
3997.94129
3978.79648
3957.89143
3877.98054
3790.79551
3765.48843
3752.47406
3700.81505
3722.98109
3741.97492
3795.2936
3837.11671
3885.74991
3934.83632
3962.35671
3977.49888
4106.84282
4252.60357
4354.39209
4464.26189
4563.26122
4624.79575
4664.52106
4702.82566
4703.55484
4712.83766
4669.16276
4613.56338
4624.04882
4660.05182
4678.42806
4716.22112
4740.46119

4298.05577
4298.05577
4701.27976
4701.27976
4798.70092
4798.70092
4769.0077
4769.0077
4637.73678
4637.73678
4209.09025
4209.09025
3876.79291
3876.79291
3719.84088
3719.84088
3713.91786
3713.91786
3689.45559
3689.45559
3669.02356
3669.02356
3714.26571
3714.26571
3695.78736
3695.78736
3855.76518
3855.76518
3944.77535
3944.77535
4356.35259
4356.35259
4554.38143
4554.38143
4677.05769
4677.05769
4685.15559
4685.15559
4608.35682
4608.35682
4616.34551
4616.34551
4699.6749
4699.6749
4660.50531
4660.50531

29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
29/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4762.18712
4708.50836
4634.15484
4354.20988
4416.21306
4741.07658
4875.89044
4867.44661
4820.61885
4818.41592
4850.73549
4760.98013
4574.44956
4371.80533
4229.43386
4065.56513
3922.25553
3836.07637
3854.1205
3836.7675
4004.14163
3979.72269
3959.34353
3936.63543
3999.20647
4008.60534
4092.33885
4030.16731
3904.86163
4033.73102
4061.77704
4144.69403
4337.32648
4547.59217
4597.80145
4694.82269
4768.80201
4806.73286
4846.36336
4815.98909
4751.2304
4742.54231
4754.35823
4760.21487
4794.66982
4839.73777

4736.06578
4676.20127
4590.5546
4334.8511
4348.36613
4720.50405
4840.17265
4813.18084
4780.18263
4799.52217
4782.75533
4738.56433
4523.28421
4289.71193
4162.75344
3995.72775
3974.25281
3941.30533
3899.08758
3829.67117
3776.69442
3757.92049
3741.97141
3764.21323
3768.83213
3795.25728
3842.2559
3879.02562
3925.94736
3942.24403
3987.93403
4116.17223
4282.12368
4476.92614
4616.26361
4683.47381
4757.08281
4774.49382
4832.79886
4813.70761
4783.10785
4744.551
4702.65588
4698.40228
4723.42032
4756.41259

4615.07139
4615.07139
4313.31675
4313.31675
4715.02998
4715.02998
4817.15303
4817.15303
4774.39039
4774.39039
4646.60026
4646.60026
4224.2245
4224.2245
3916.76439
3916.76439
3697.03463
3697.03463
3727.11171
3727.11171
3705.16891
3705.16891
3676.16411
3676.16411
3701.74694
3701.74694
3687.23261
3687.23261
3819.55981
3819.55981
3950.49375
3950.49375
4368.48567
4368.48567
4579.36825
4579.36825
4680.8964
4680.8964
4699.53254
4699.53254
4602.83866
4602.83866
4607.09935
4607.09935
4680.4923
4680.4923

30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
30/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4822.195
4831.08395
4815.16568
4708.42003
4662.80121
4439.75519
4481.21899
4783.09865
4859.72471
4883.20765
4851.88465
4810.50118
4755.6612
4680.88854
4632.30493
4429.45631
4249.28918
4103.92852
3930.65598
3903.60044
3944.64526
3937.95247
3907.91617
3906.35454
3872.93766
3869.48573
3919.88215
3916.61393
3871.83214
3810.83965
3883.80811
3977.36135
4036.94224
3962.18863
4112.66754
4241.3407
4330.31156
4378.40455
4442.94817
4438.79172
4492.67112
4563.90203
4559.62023
4453.852
4400.79409
4266.9318

4773.31816
4788.46802
4790.565
4754.25854
4573.95415
4366.11701
4420.78161
4779.15177
4871.76664
4880.73957
4844.06285
4819.8044
4766.89482
4710.03646
4558.3006
4312.29884
4164.65631
3993.83895
3854.63243
3827.5267
3822.90816
3746.44908
3737.68671
3728.52629
3688.22851
3667.42314
3733.79648
3737.05791
3727.13231
3712.61853
3778.83495
3805.28742
3817.3979
3864.45943
4091.66571
4240.78464
4343.45867
4416.39746
4516.54789
4539.69251
4532.85777
4514.60172
4469.98455
4400.63052
4365.82342
4348.4763

4678.2451
4678.2451
4628.96334
4628.96334
4275.66014
4275.66014
4701.43265
4701.43265
4813.03675
4813.03675
4785.47248
4785.47248
4624.00956
4624.00956
4219.51407
4219.51407
3898.63148
3898.63148
3819.76737
3819.76737
3784.94879
3784.94879
3750.44478
3750.44478
3698.65958
3698.65958
3734.7065
3734.7065
3729.60379
3729.60379
3797.67605
3797.67605
3883.45791
3883.45791
4269.05784
4269.05784
4436.64578
4436.64578
4562.62859
4562.62859
4536.5622
4536.5622
4438.25109
4438.25109
4373.59973
4373.59973

31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
31/01/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4291.79487
4279.91763
4259.38161
4288.92642
4251.97117
4154.08693
4193.65407
4071.20095
4181.35703
4526.81567
4692.05431
4736.78736
4776.99304
4725.634
4640.11381
4613.48818
4463.48082
4293.96045
4321.29747
4171.07384
4053.20431
3927.13633
3923.5186
3853.06172
3841.49933
3784.58498
3745.10176
3655.93045
3706.17425
3646.29079
3600.25558
3536.09774
3494.32875
3456.41085
3465.20658
3508.38871
3562.54865
3621.70145
3732.27208
3768.3086
3809.40249
3867.38463
3940.5038
3854.01422
3863.52576
3804.55101

4332.70388
4276.23223
4279.00923
4239.37919
4199.31125
4169.41466
4101.70587
4082.07057
4140.70156
4509.03375
4673.01334
4723.14839
4737.96954
4725.30145
4639.495
4534.77902
4370.03725
4167.83202
4124.23137
3947.36121
4064.63436
3952.33684
3825.35766
3735.27475
3688.91162
3660.42024
3626.19077
3629.73895
3627.76018
3614.49858
3560.2577
3506.76986
3424.75023
3431.21961
3431.13539
3512.153
3581.13606
3718.68348
3783.77589
3858.15358
3938.22387
3975.24149
4038.60507
4041.42263
3956.18195
3940.01866

4315.00774
4315.00774
4279.5326
4279.5326
4203.22599
4203.22599
4101.92052
4101.92052
4531.93168
4531.93168
4742.30803
4742.30803
4733.1452
4733.1452
4530.01408
4530.01408
4192.02179
4192.02179
3991.04996
3991.04996
3948.17673
3948.17673
3736.95722
3736.95722
3656.50024
3656.50024
3627.8887
3627.8887
3612.25376
3612.25376
3521.62447
3521.62447
3392.92936
3392.92936
3528.46687
3528.46687
3733.02068
3733.02068
3881.95716
3881.95716
3982.94506
3982.94506
4091.4083
4091.4083
4022.36856
4022.36856

01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
01/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

3809.31372
3737.3426
3701.83034
3568.32936
3586.7034
3566.75306
3670.24573
3662.78098
3712.20174
3779.46115
4014.21195
4248.2176
4386.67573
4397.13878
4292.14062
4299.0019
4263.69815
4264.97679
3993.65134
3864.42496
3775.95071
3448.30556
3675.77457
3527.73107
3460.32391
3401.93383
3341.18141
3333.1635
3306.61451
3311.396
3329.39
3479.18686
3534.83732
3606.50626
3637.87393
3773.36505
3856.24725
3885.38299
4046.51992
4165.39916
4359.23136
4429.54638
4488.68173
4515.98123
4606.00056
4491.35514

3866.05385
3858.49899
3737.30611
3715.09927
3669.63404
3673.58818
3660.77568
3650.27656
3645.86773
3712.8124
3992.17361
4375.33098
4536.84791
4539.80024
4519.97883
4495.06472
4441.0149
4323.43274
4149.58917
3992.54777
3781.03243
3793.65256
3626.69177
3626.78831
3593.38625
3535.48105
3506.16221
3488.48565
3450.8974
3491.33657
3482.72169
3532.01664
3587.89593
3630.90675
3629.59427
3654.5628
3829.89143
3908.50117
4078.93091
4213.43284
4356.15402
4456.71432
4556.86293
4632.59069
4653.42675
4641.964

3936.81891
3936.81891
3904.32082
3904.32082
3785.93813
3785.93813
3678.10141
3678.10141
3749.72309
3749.72309
4386.01279
4386.01279
4541.87092
4541.87092
4501.31949
4501.31949
4352.78051
4352.78051
4009.53019
4009.53019
3692.84941
3692.84941
3459.94565
3459.94565
3498.43883
3498.43883
3486.63312
3486.63312
3480.28647
3480.28647
3488.01593
3488.01593
3383.78594
3383.78594
3613.08777
3613.08777
3952.72973
3952.72973
4232.55622
4232.55622
4480.83485
4480.83485
4651.73341
4651.73341
4638.90632
4638.90632

02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
02/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4485.51465
4452.4264
4362.48892
4441.00388
4576.32043
4585.53883
4601.62269
4608.18456
4647.43704
4588.10658
4511.98183
4463.67412
4458.21063
4559.77861
4730.77153
4712.88836
4698.62514
4677.66362
4649.98289
4629.41017
4460.15483
4208.08374
4038.25992
3858.10517
3703.85682
3665.69455
3713.54493
3679.84859
3691.30363
3599.95397
3675.65214
3673.62937
3626.93514
3663.00429
3641.72737
3560.19223
3593.64812
3702.0042
3800.49383
3948.13047
4130.73819
4323.3031
4467.51984
4578.11897
4624.37763
4666.71352

4648.36729
4603.05572
4614.63013
4598.02156
4611.11613
4642.98804
4662.6269
4645.5764
4649.05864
4597.03286
4423.83866
4212.04048
4409.34706
4664.83286
4785.45749
4791.09859
4769.81058
4810.88949
4744.19692
4673.79658
4499.81367
4266.92902
4071.55913
3944.1627
3856.11692
3690.79431
3619.70215
3621.62586
3555.89537
3555.06538
3546.23538
3545.67538
3539.11538
3554.97107
3590.21369
3613.63887
3682.65577
3753.89799
3858.60265
4079.92444
4217.87998
4351.71389
4474.24671
4587.06458
4643.63821
4694.01117

4607.231
4607.231
4598.12769
4598.12769
4638.04286
4638.04286
4654.73856
4654.73856
4597.52451
4597.52451
4217.14317
4217.14317
4659.58429
4659.58429
4806.22613
4806.22613
4808.05942
4808.05942
4699.65532
4699.65532
4291.96031
4291.96031
3967.99761
3967.99761
3694.8223
3694.8223
3536.57873
3536.57873
3481.46365
3481.46365
3495.61482
3495.61482
3539.72816
3539.72816
3616.73913
3616.73913
3770.28272
3770.28272
4154.87399
4154.87399
4436.81016
4436.81016
4666.82071
4666.82071
4759.24366
4759.24366

03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
03/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4651.53663
4664.92223
4605.82408
4550.65934
4522.39412
4547.38557
4649.56895
4663.31873
4602.88848
4623.92782
4651.75961
4534.22912
4476.96449
4299.58647
4332.5605
4652.35611
4763.62076
4766.61552
4707.6783
4692.99803
4739.2695
4673.67864
4466.34
4231.19472
4050.62397
3872.32605
3628.84068
3551.1967
3572.89508
3606.83112
3649.34584
3599.3702
3621.88694
3643.35343
3621.2823
3532.34737
3568.07422
3592.4143
3561.81477
3673.76139
3859.18457
3934.01233
4133.39628
4387.15566
4495.41132
4498.19449

4705.98946
4704.19954
4654.16506
4621.05049
4566.18226
4592.96816
4673.52081
4694.96842
4707.99376
4708.65192
4707.91098
4641.78146
4543.77455
4262.61903
4370.71549
4737.33962
4825.57728
4816.51471
4776.78873
4746.67948
4673.56734
4596.21068
4392.61731
4165.10529
4092.27972
3846.96805
3702.08907
3555.97101
3445.19095
3423.91373
3382.30039
3367.36369
3380.72112
3390.03396
3362.56369
3397.15861
3464.11928
3471.74936
3558.30389
3628.52175
3810.10559
4016.46105
4152.87069
4296.8273
4406.74338
4501.8288

4781.05329
4781.05329
4724.148
4724.148
4678.13308
4678.13308
4776.46118
4776.46118
4796.10057
4796.10057
4733.54449
4733.54449
4354.54667
4354.54667
4752.03813
4752.03813
4848.12678
4848.12678
4765.77779
4765.77779
4675.43226
4675.43226
4261.22209
4261.22209
3926.85509
3926.85509
3695.21722
3695.21722
3590.13533
3590.13533
3574.22106
3574.22106
3579.65715
3579.65715
3563.63131
3563.63131
3616.42085
3616.42085
3769.89318
3769.89318
4160.64602
4160.64602
4436.23001
4436.23001
4658.62778
4658.62778

04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
04/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4656.6979
4694.61649
4725.85798
4644.52722
4649.94144
4597.68872
4544.77707
4607.02366
4621.54405
4633.71923
4752.15861
4708.49769
4719.40112
4679.69787
4598.12821
4296.74652
4454.43036
4732.89953
4803.9098
4836.57315
4771.95242
4755.7743
4729.62625
4682.12347
4437.87915
4287.8696
4129.20157
3950.00212
3808.7985
3684.69251
3739.24461
3760.43168
3650.4949
3651.90163
3649.53313
3686.73497
3750.31285
3737.95708
3653.58048
3673.55036
3714.70653
3761.05151
3972.86062
4075.66914
4293.43087
4480.0329

4568.04404
4632.56836
4684.72996
4645.28206
4634.47778
4603.48267
4580.59786
4595.04481
4636.90248
4649.94701
4689.01899
4697.61387
4683.78164
4622.32444
4521.44005
4244.25523
4380.55937
4739.2252
4843.17454
4828.56116
4799.5469
4777.25142
4696.12508
4644.25565
4422.79157
4208.77739
4143.54223
3879.78097
3869.18882
3706.85699
3594.29807
3560.66955
3543.928
3540.62596
3539.00596
3539.45596
3539.90596
3558.07913
3548.40872
3596.70087
3719.52907
3790.36269
3981.72976
4168.85516
4308.36463
4448.97264

4767.90608
4767.90608
4791.19479
4791.19479
4725.48127
4725.48127
4684.59151
4684.59151
4784.59561
4784.59561
4793.18666
4793.18666
4739.30866
4739.30866
4363.59471
4363.59471
4767.47307
4767.47307
4854.61303
4854.61303
4787.22689
4787.22689
4690.24477
4690.24477
4274.1481
4274.1481
3940.75769
3940.75769
3696.93789
3696.93789
3531.29956
3531.29956
3473.84209
3473.84209
3489.02364
3489.02364
3531.88491
3531.88491
3606.70569
3606.70569
3755.9886
3755.9886
4185.17768
4185.17768
4428.34258
4428.34258

05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
05/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4616.13052
4714.01917
4731.03986
4785.33082
4814.75501
4792.408
4713.55231
4618.07533
4655.49708
4666.09969
4835.64241
4864.95067
4819.75193
4867.81744
4813.93926
4689.25129
4677.29029
4486.35546
4471.3619
4764.0946
4822.04237
4819.55567
4762.69866
4730.6157
4697.89738
4636.17186
4436.19169
4185.04902
4122.75949
4001.56623
3799.16392
3737.81049
3821.45342
3841.53247
3777.30403
3773.25565
3759.99923
3775.19761
3783.27989
3769.31765
3823.66074
3719.78949
3712.0429
3827.59532
3879.51754
4135.79398

4562.61447
4662.35396
4732.07946
4780.04148
4817.44414
4789.97053
4743.07565
4723.66254
4676.47494
4690.48328
4759.2419
4777.77614
4783.94744
4789.42958
4787.11074
4735.16019
4641.27154
4373.92647
4450.88992
4811.12867
4897.03006
4873.46428
4851.60987
4816.24357
4749.73061
4682.09113
4471.46511
4257.49457
4174.14896
3926.21597
3842.7647
3706.38366
3653.46594
3605.36797
3593.89973
3596.77416
3593.74973
3593.67973
3593.60973
3607.18918
3645.48688
3636.16089
3740.06458
3787.4806
3977.64175
4169.54782

4651.00865
4651.00865
4756.46035
4756.46035
4776.16564
4776.16564
4712.38554
4712.38554
4657.43226
4657.43226
4779.191
4779.191
4779.60822
4779.60822
4717.4323
4717.4323
4346.49781
4346.49781
4757.98026
4757.98026
4853.38793
4853.38793
4779.03736
4779.03736
4679.03754
4679.03754
4260.78985
4260.78985
3929.92688
3929.92688
3707.03719
3707.03719
3739.42364
3739.42364
3722.31965
3722.31965
3667.56024
3667.56024
3677.68893
3677.68893
3729.10445
3729.10445
3841.51465
3841.51465
4159.49244
4159.49244

06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
06/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4323.08233
4476.52103
4575.89383
4655.81211
4733.17275
4738.84665
4727.52191
4808.18345
4750.23782
4700.49724
4588.52754
4680.10312
4701.2105
4770.78106
4792.39162
4797.0374
4771.10339
4684.10361
4611.07352
4360.35739
4430.6789
4552.86358
4840.32068
4851.51943
4804.55473
4811.79581
4713.57547
4603.9707
4428.50196
4188.12748
4170.87795
3988.30311
3893.74032
3885.5461
3783.13814
3734.85512
3712.21749
3704.76822
3626.70531
3721.72582
3695.10243
3762.74179
3701.79737
3688.95853
3682.50445
3647.66185

4311.72733
4460.72142
4585.04667
4671.49152
4733.93523
4781.21142
4825.85174
4800.76054
4757.59563
4726.76209
4683.80147
4714.81855
4757.27318
4794.18517
4803.52848
4823.75329
4812.42569
4742.24099
4640.57423
4386.67638
4514.41395
4841.31447
4919.11226
4909.89018
4886.62579
4861.21364
4791.45717
4697.60787
4506.7084
4306.67045
4199.77766
3954.27423
3901.67757
3790.52396
3733.36969
3651.83059
3589.42564
3601.48321
3541.11447
3533.81897
3562.72814
3592.13172
3594.52321
3596.26321
3625.41897
3695.90273

4444.65849
4444.65849
4660.93565
4660.93565
4759.94886
4759.94886
4795.79097
4795.79097
4722.59036
4722.59036
4682.88404
4682.88404
4797.39606
4797.39606
4796.14317
4796.14317
4739.92419
4739.92419
4284.10478
4284.10478
4749.86827
4749.86827
4861.41191
4861.41191
4784.43664
4784.43664
4642.69347
4642.69347
4254.53907
4254.53907
3940.04561
3940.04561
3732.37755
3732.37755
3614.87902
3614.87902
3588.80967
3588.80967
3594.88038
3594.88038
3594.64194
3594.64194
3583.63967
3583.63967
3637.43488
3637.43488

07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
07/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

3792.09191
3981.23317
4127.31659
4208.93462
4345.98693
4388.10724
4436.45898
4573.36716
4597.089
4595.36939
4578.77327
4472.48513
4360.41571
4351.65781
4347.66166
4361.34682
4295.87674
4261.58004
4249.06107
4209.52039
4202.672
4054.32737
4200.54498
4603.03482
4705.36901
4731.59147
4772.54332
4619.8574
4578.34283
4485.41912
4257.14718
4072.66071
4030.96998
3859.63882
3735.18365
3667.4019
3538.74627
3455.60322
3441.92923
3402.75059
3348.79496
3408.67599
3450.53446
3410.35469
3367.28439
3286.4336

3774.18341
3932.8082
4140.80114
4273.95362
4372.59747
4453.35722
4554.73559
4584.3957
4587.58857
4558.92016
4507.01592
4445.8319
4411.08749
4391.93543
4374.70486
4324.75016
4321.14765
4277.76932
4248.23511
4229.6208
4195.82731
4075.42018
4247.90701
4577.96044
4722.34262
4780.14459
4793.23073
4776.11864
4682.81885
4577.72765
4407.50872
4205.25136
4177.52345
3987.51128
3803.04409
3654.4259
3555.35336
3484.56337
3454.75491
3484.1188
3480.59643
3473.7485
3446.2268
3487.80256
3458.12856
3417.08458

3888.50584
3888.50584
4257.99538
4257.99538
4438.62725
4438.62725
4568.37412
4568.37412
4538.3906
4538.3906
4427.09521
4427.09521
4375.79045
4375.79045
4312.8543
4312.8543
4288.62321
4288.62321
4195.80313
4195.80313
4108.57727
4108.57727
4550.84546
4550.84546
4755.49062
4755.49062
4745.11225
4745.11225
4544.63249
4544.63249
4187.65186
4187.65186
3968.21505
3968.21505
3673.59654
3673.59654
3473.85191
3473.85191
3401.8825
3401.8825
3393.52636
3393.52636
3407.73864
3407.73864
3371.70581
3371.70581

08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
08/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3318.54972
3330.34562
3284.77551
3309.94851
3406.19103
3474.95935
3513.68016
3502.8645
3575.74527
3663.84479
3696.97596
3638.42302
3659.09925
3576.63054
3534.3965
3585.97991
3620.40238
3480.9744
3643.95066
3624.49469
3602.61843
3586.99051
3601.79014
3645.72361
3823.09327
4246.45061
4427.3838
4384.89314
4399.84136
4376.3869
4358.64021
4264.86025
4110.07277
3897.08028
3804.1446
3712.34749
3588.9981
3482.04155
3427.82701
3376.3065
3291.72075
3275.42756
3338.27701
3361.61557
3269.44911
3337.98326

3308.17883
3296.33598
3312.54889
3429.85598
3444.70053
3452.05139
3458.04666
3525.60481
3611.98744
3634.96922
3691.08123
3725.01576
3703.60835
3616.73694
3599.31768
3560.72936
3555.21465
3566.62631
3588.96719
3575.9955
3593.01255
3579.52832
3597.88877
3604.2114
3991.65903
4355.30732
4523.8573
4508.3695
4469.0203
4452.71424
4382.46299
4317.15323
4077.86524
3842.83715
3765.09234
3732.09177
3695.42257
3569.55874
3491.76196
3442.63957
3416.17919
3402.67517
3358.52034
3399.05458
3408.44874
3458.37119

3312.80269
3312.80269
3321.32431
3321.32431
3405.32758
3405.32758
3540.26272
3540.26272
3663.39688
3663.39688
3743.83485
3743.83485
3639.92937
3639.92937
3585.5796
3585.5796
3560.26429
3560.26429
3470.09094
3470.09094
3572.90546
3572.90546
3633.11294
3633.11294
4323.69469
4323.69469
4472.22129
4472.22129
4439.56192
4439.56192
4281.93041
4281.93041
3938.6906
3938.6906
3699.80473
3699.80473
3562.08505
3562.08505
3432.42799
3432.42799
3393.32194
3393.32194
3391.22446
3391.22446
3448.20151
3448.20151

09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
09/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3384.25063
3461.14064
3502.26553
3692.72236
3675.53304
3818.78957
4069.32151
4292.90741
4413.17719
4452.10839
4518.31402
4653.11166
4649.32959
4669.26244
4628.75332
4636.33374
4609.15528
4670.91593
4734.32023
4723.14089
4770.922
4742.28258
4680.96302
4651.04885
4520.35091
4313.06744
4375.71853
4689.35153
4757.68304
4718.45646
4688.60328
4652.55652
4539.13583
4407.8504
4192.80712
4056.05169
4124.92429
3906.10853
3750.72154
3715.60197
3729.34804
3678.78988
3644.03519
3603.72532
3579.87403
3626.86044

3510.64788
3570.20244
3645.2051
3758.34904
3776.51904
3854.64321
4032.83179
4153.62293
4294.12376
4402.29594
4501.71345
4572.66932
4583.75894
4587.79485
4600.64768
4530.66114
4540.89134
4501.24939
4493.26775
4541.26947
4547.46565
4545.59619
4539.47131
4500.30335
4329.58943
4149.40229
4341.20694
4631.09892
4735.84098
4736.87724
4745.77718
4723.66351
4624.06127
4549.75109
4377.86615
4128.14323
4030.84246
3802.18718
3758.33983
3634.01601
3628.75601
3621.48277
3629.99797
3614.64815
3604.33786
3619.53475

3564.25694
3564.25694
3613.94689
3613.94689
3866.54875
3866.54875
4139.08129
4139.08129
4377.72707
4377.72707
4520.86848
4520.86848
4515.29186
4515.29186
4494.34624
4494.34624
4483.91974
4483.91974
4519.41378
4519.41378
4524.51683
4524.51683
4469.75448
4469.75448
4114.68071
4114.68071
4602.48555
4602.48555
4716.75494
4716.75494
4742.61971
4742.61971
4601.47951
4601.47951
4196.02502
4196.02502
3868.54409
3868.54409
3604.22818
3604.22818
3453.55991
3453.55991
3434.19188
3434.19188
3396.5694
3396.5694

10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
10/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3614.5817
3684.63036
3693.55024
3739.00152
3674.26992
3862.39702
3864.36044
4059.20058
4259.86921
4421.69333
4606.66115
4607.69697
4727.15276
4665.40389
4814.91747
4814.89101
4695.10708
4641.29163
4512.47714
4598.26727
4687.60077
4730.83723
4760.68341
4754.95325
4693.87469
4682.26589
4598.5843
4417.37681
4355.19312
4726.08998
4815.96502
4799.29261
4745.34717
4705.85056
4650.79201
4589.16142
4397.92853
4163.61244
4056.67879
3935.83472
3826.64816
3854.46251
3808.13907
3775.73387
3683.35761
3658.65677

3620.712
3623.79647
3614.30104
3609.98979
3676.17738
3683.91738
3847.71515
4097.88514
4232.98863
4376.04302
4489.9807
4601.84653
4658.35543
4706.01264
4743.46214
4723.93282
4694.82021
4660.32685
4606.99377
4636.82985
4702.67846
4726.5081
4724.81567
4733.69422
4723.42633
4670.19966
4563.59345
4296.0031
4404.03484
4751.08151
4821.56669
4805.92892
4783.35414
4753.41975
4697.69952
4633.80091
4425.73259
4211.37549
4112.59789
3871.55184
3728.87231
3597.26272
3576.24893
3565.16664
3562.60948
3562.19753

3475.73185
3475.73185
3506.55746
3506.55746
3663.12343
3663.12343
4056.49559
4056.49559
4301.85183
4301.85183
4524.90042
4524.90042
4632.00082
4632.00082
4646.94845
4646.94845
4583.18811
4583.18811
4600.63949
4600.63949
4685.45033
4685.45033
4698.83469
4698.83469
4629.10853
4629.10853
4236.17354
4236.17354
4682.42785
4682.42785
4780.59162
4780.59162
4722.83329
4722.83329
4611.15791
4611.15791
4178.01633
4178.01633
3834.78704
3834.78704
3607.88219
3607.88219
3523.84967
3523.84967
3520.84967
3520.84967

11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
11/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3609.86325
3559.4739
3656.0593
3755.58372
3809.05719
3820.72463
3804.42971
3920.91872
3905.4084
4048.62048
4277.90794
4432.62771
4595.70273
4665.70161
4650.64277
4750.06868
4794.03474
4801.09531
4688.60691
4696.06561
4716.78349
4714.08879
4815.9283
4855.20393
4845.33738
4794.94261
4731.18926
4664.81327
4612.7374
4469.56976
4494.61981
4775.09252
4896.07364
4871.53566
4860.86576
4819.70574
4738.0184
4676.64507
4443.90563
4135.49472
4065.6213
3904.0175
3708.85155
3764.86752
3640.72324
3650.9089

3556.77948
3562.61631
3578.46785
3579.92471
3567.08817
3570.83004
3668.85965
3710.69542
3842.03365
4061.5346
4227.56366
4357.07515
4482.73386
4579.89168
4658.90548
4729.77413
4750.97403
4734.40301
4698.55107
4639.59027
4615.83397
4658.10007
4715.50045
4742.65955
4749.51794
4754.6366
4732.75497
4654.96671
4571.00347
4304.91907
4382.87198
4723.58683
4818.74327
4831.30832
4817.56699
4782.80752
4734.3466
4616.53379
4389.70536
4199.27329
4120.92456
3902.2615
3741.57988
3589.84946
3550.03564
3530.40758

3507.34941
3507.34941
3531.42721
3531.42721
3531.24029
3531.24029
3668.0038
3668.0038
4061.46369
4061.46369
4328.33146
4328.33146
4554.20615
4554.20615
4667.13622
4667.13622
4696.08131
4696.08131
4623.87304
4623.87304
4600.8057
4600.8057
4694.55454
4694.55454
4705.04725
4705.04725
4632.88158
4632.88158
4273.43715
4273.43715
4729.36471
4729.36471
4819.09347
4819.09347
4751.53084
4751.53084
4626.07124
4626.07124
4201.70539
4201.70539
3861.37612
3861.37612
3606.28252
3606.28252
3543.29736
3543.29736

12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
12/02/2015
13/02/2015
13/02/2015
13/02/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3591.24532
3664.17713
3640.57964
3681.48241
3620.73956
3730.22546
3784.84767
3813.21914
3781.49029
3843.21209
3798.37829
3920.3968
4224.64904
4367.1621
4416.62313
4571.92792
4567.47528
4667.97284
4685.76779
4697.20477
4611.89666
4611.0195
4560.72105
4611.05469
4596.14205
4748.43281
4755.48613
4750.86918
4604.9935
4564.96979
4559.96847
4465.53322
4543.96105
4693.18483
4732.87895
4742.66174
4706.4887
4678.53322
4672.52457
4644.09373
4488.55565
4259.32875
4084.89543
3957.27497
3847.9553
3685.75735

3535.20668
3551.13142
3526.06619
3542.13874
3532.29378
3538.69353
3524.88619
3528.13704
3652.32581
3659.45581
3782.36102
4039.1399
4188.97396
4313.6359
4439.40249
4531.10755
4595.05792
4650.52397
4693.99307
4671.73929
4639.12476
4614.49151
4545.86785
4551.43633
4637.95179
4661.50605
4674.37713
4680.09389
4668.15868
4614.38411
4504.33453
4236.25008
4343.25646
4677.57677
4768.22881
4756.85914
4730.72839
4693.87099
4627.64718
4565.67267
4354.85712
4138.12174
4040.90458
3863.89904
3839.63144
3675.53852

3534.95551
3534.95551
3536.80916
3536.80916
3547.63
3547.63
3579.32159
3579.32159
3699.87958
3699.87958
4063.80156
4063.80156
4342.02235
4342.02235
4558.52394
4558.52394
4669.28565
4669.28565
4699.21799
4699.21799
4643.00373
4643.00373
4575.5661
4575.5661
4697.47648
4697.47648
4703.80457
4703.80457
4623.60327
4623.60327
4265.6071
4265.6071
4721.70558
4721.70558
4820.51614
4820.51614
4774.69628
4774.69628
4652.63952
4652.63952
4286.30155
4286.30155
3950.41133
3950.41133
3686.5414
3686.5414

13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
13/02/2015
14/02/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3675.56362
3688.05977
3723.03629
3719.1166
3644.62236
3689.25256
3738.06306
3782.30737
3930.08774
3804.83046
3746.12691
3807.52335
3906.3661
4039.23328
4295.02795
4420.48996
4594.91583
4705.92976
4762.74822
4809.23405
4837.40202
4816.65935
4779.13448
4763.03094
4744.92515
4743.93134
4720.69044
4790.37836
4796.07996
4788.23007
4790.4892
4656.99437
4618.43494
4474.55434
4540.86793
4786.03519
4868.58106
4841.70888
4777.44852
4786.11339
4702.23659
4688.75288
4488.42517
4255.09865
4148.37433
3957.49554

3637.41928
3609.69696
3603.87947
3590.49468
3585.89468
3585.31468
3578.72468
3592.54412
3643.97452
3645.74452
3754.42827
3750.08094
3935.43614
4173.78276
4327.10222
4460.54414
4589.06601
4672.07636
4737.94847
4778.97183
4831.43616
4815.37574
4780.53285
4751.49061
4693.5952
4707.73818
4772.4701
4794.72237
4816.08133
4811.85373
4806.38383
4767.62761
4589.47308
4392.52585
4469.73709
4822.25168
4902.2532
4887.73988
4864.38434
4824.30988
4793.53658
4691.07705
4512.60382
4286.07792
4188.72407
3951.62536

3579.4125
3579.4125
3601.0533
3601.0533
3591.2082
3591.2082
3605.23693
3605.23693
3650.62836
3650.62836
3759.02998
3759.02998
4157.43939
4157.43939
4449.70206
4449.70206
4662.86649
4662.86649
4765.89059
4765.89059
4804.15132
4804.15132
4731.26337
4731.26337
4705.94575
4705.94575
4797.71251
4797.71251
4802.69004
4802.69004
4741.95015
4741.95015
4276.51359
4276.51359
4769.40436
4769.40436
4857.05083
4857.05083
4765.75134
4765.75134
4643.66479
4643.66479
4299.80335
4299.80335
3945.32968
3945.32968

14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015
14/02/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3832.42712
3715.54745
3662.81809
3549.54808
3592.06091
3680.45276
3675.27266
3672.89704
3676.69217
3722.72039
3811.96699
3741.24358
3725.53737
3735.06389
3811.60595
3899.7529
3994.64771
4148.26553
4273.07753
4381.86869
4450.19048
4448.77675
4417.95194
4471.05327
4435.14822
4358.17396
4341.48154
4386.64998
4311.07276
4291.7506
4255.32622
4254.85291
4153.02058
4171.85517
4138.83003
3997.10478
4184.56411
4534.73088
4649.53996
4666.27344
4615.61815
4547.51101
4566.76135
4455.67278
4341.77804
4365.6525

3924.03059
3785.21332
3718.9994
3670.31969
3674.20911
3699.09254
3717.78777
3698.199
3713.19777
3691.60159
3690.86254
3692.38254
3696.71988
3717.15933
3818.1666
3927.80058
4106.15865
4261.45241
4354.87368
4423.37278
4562.83737
4567.79386
4580.42428
4553.51678
4485.61446
4446.22832
4399.33604
4374.63522
4393.04438
4366.70443
4362.69236
4335.49853
4295.56401
4247.49993
4186.88362
4123.37654
4207.59718
4558.27864
4719.08585
4772.66775
4763.6814
4768.31775
4678.38707
4559.93003
4416.00685
4217.52745

3792.37046
3792.37046
3785.14532
3785.14532
3768.97225
3768.97225
3760.71023
3760.71023
3782.57777
3782.57777
3757.08254
3757.08254
3774.95405
3774.95405
3931.03554
3931.03554
4242.05337
4242.05337
4378.02513
4378.02513
4523.77686
4523.77686
4505.20865
4505.20865
4431.24666
4431.24666
4356.71827
4356.71827
4324.93014
4324.93014
4324.23131
4324.23131
4233.493
4233.493
4098.00301
4098.00301
4545.06961
4545.06961
4768.06692
4768.06692
4765.67143
4765.67143
4557.26021
4557.26021
4206.85691
4206.85691

14/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015
15/02/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4222.96067
4161.74698
3991.17014
3903.19072
3902.83864
3857.34449
3754.96163
3750.17388
3670.05892
3611.47857
3662.61451
3748.69931
3713.05469
3596.82806
3462.92745
3522.49063
3578.56122
3599.74536
3664.60754
3764.63056
3761.30566
3848.87456
3871.17821
3874.31681
3928.16178
3989.78834
4037.37701
3993.35295
3970.94907
3991.092
3904.42797
3815.98546
3713.11495
3649.84718
3623.688
3618.25087
3659.14555
3730.09876
3932.45875
4276.82314
4427.63749
4399.17789
4349.01891
4307.59616
4268.18669
4270.56009

4366.32074
4183.8732
4049.55973
3885.06829
3827.9568
3728.03026
3661.07649
3652.75188
3601.23145
3597.43253
3601.53554
3581.73565
3576.39123
3572.51221
3536.76545
3533.84858
3501.78892
3532.06287
3604.35989
3709.21991
3759.49
3874.44594
3924.38951
3991.77509
4048.54478
4055.58893
4022.46354
3995.85472
3913.34856
3904.88025
3824.568
3817.03094
3677.24372
3673.92675
3669.06416
3649.79498
3641.56044
3706.98255
4026.95326
4370.20289
4506.43745
4532.51657
4532.18574
4490.06227
4435.46022
4340.84088

4157.802
4157.802
3890.87904
3890.87904
3732.14304
3732.14304
3658.96372
3658.96372
3642.88405
3642.88405
3643.39676
3643.39676
3598.54319
3598.54319
3567.59786
3567.59786
3676.45237
3676.45237
3729.65532
3729.65532
3867.67232
3867.67232
3985.58799
3985.58799
4047.54513
4047.54513
3979.38782
3979.38782
3900.40841
3900.40841
3814.17593
3814.17593
3670.65236
3670.65236
3680.02742
3680.02742
3712.21663
3712.21663
4377.63192
4377.63192
4547.37779
4547.37779
4504.32262
4504.32262
4347.18362
4347.18362

15/02/2015
15/02/2015
15/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4031.4656
3833.59382
3811.44447
3850.27874
3623.08544
3547.63107
3624.86767
3619.05728
3620.08387
3563.18437
3547.79803
3578.49731
3571.55534
3586.01326
3625.43348
3590.03078
3582.98898
3649.99277
3860.48217
4025.47686
4199.56118
4352.07382
4547.72921
4620.22932
4679.57689
4690.22394
4788.37852
4747.61578
4777.47402
4728.19737
4674.94666
4738.86062
4812.2307
4802.04384
4802.63335
4704.57579
4775.70118
4666.63727
4593.59074
4313.85552
4388.11971
4722.22679
4804.25046
4795.25286
4783.39583
4759.86726

4125.39719
3946.89043
3764.57844
3625.6201
3721.80635
3623.75766
3535.35369
3467.41342
3455.05957
3406.16484
3394.85167
3413.95501
3420.36605
3456.78514
3461.33062
3519.19739
3597.15681
3736.61188
3814.07552
3944.80882
4119.1652
4279.8255
4437.91972
4538.68262
4650.28835
4729.02562
4734.71888
4728.36802
4709.28741
4639.59701
4634.03064
4683.63864
4695.63346
4722.52248
4721.30124
4732.49861
4699.2102
4681.41264
4503.60146
4277.77396
4354.25251
4671.64472
4808.15493
4810.54401
4826.53086
4799.05709

3946.09224
3946.09224
3620.1194
3620.1194
3621.8926
3621.8926
3470.8718
3470.8718
3466.53128
3466.53128
3469.62549
3469.62549
3479.41112
3479.41112
3529.66912
3529.66912
3591.95561
3591.95561
3930.74869
3930.74869
4202.23781
4202.23781
4458.62731
4458.62731
4653.09197
4653.09197
4647.78554
4647.78554
4555.03828
4555.03828
4607.55923
4607.55923
4646.55022
4646.55022
4653.05635
4653.05635
4600.66397
4600.66397
4211.51055
4211.51055
4614.48015
4614.48015
4782.98065
4782.98065
4774.12855
4774.12855

16/02/2015
16/02/2015
16/02/2015
16/02/2015
16/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4702.77247
4587.52284
4397.48103
4238.88971
4195.1225
4034.37854
3799.84105
3717.34398
3608.74526
3586.92553
3644.33295
3583.16702
3715.27027
3728.15106
3710.12336
3671.52369
3674.49364
3606.39495
3665.5455
3788.12711
4025.38071
4249.26253
4408.32196
4438.33296
4610.83754
4622.06145
4726.18701
4890.00512
4893.90539
4932.10135
4877.94477
4799.52189
4823.24123
4830.67709
4860.19934
4829.3584
4844.44279
4784.188
4787.66319
4671.09957
4737.72506
4537.03166
4579.94956
4771.36407
4878.60933
4860.16467

4759.00513
4606.53693
4443.09717
4202.68145
4139.43745
3948.87245
3803.41929
3649.83844
3581.91745
3570.13971
3546.40991
3522.80764
3518.63232
3529.42333
3552.78297
3548.90939
3543.22443
3568.53341
3647.02512
3772.58105
3927.32334
4095.43338
4281.49862
4433.41687
4539.51248
4665.01025
4732.63314
4797.93289
4794.73843
4812.89768
4781.80336
4742.18238
4713.54967
4738.09203
4778.8419
4792.16364
4819.22507
4806.52651
4797.90482
4714.63903
4641.63391
4395.25216
4442.07846
4807.87186
4893.20896
4905.10221

4606.16662
4606.16662
4195.7794
4195.7794
3935.32635
3935.32635
3646.8731
3646.8731
3530.29065
3530.29065
3517.5939
3517.5939
3516.84513
3516.84513
3523.49592
3523.49592
3566.94133
3566.94133
3761.6805
3761.6805
4095.17242
4095.17242
4371.93859
4371.93859
4601.25321
4601.25321
4731.91926
4731.91926
4744.24631
4744.24631
4669.55977
4669.55977
4712.47148
4712.47148
4780.42868
4780.42868
4791.28473
4791.28473
4698.57336
4698.57336
4379.20602
4379.20602
4788.68936
4788.68936
4890.90179
4890.90179

17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
17/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4828.82974
4790.98912
4740.47983
4703.93673
4457.89692
4299.48454
4196.2418
4016.22231
3876.49124
3717.94151
3788.87715
3860.13277
3873.8475
3795.62391
3790.57944
3722.5063
3711.54711
3839.12283
3918.40289
3856.3608
3848.21767
3970.92019
3909.07139
4122.88892
4354.34829
4516.98204
4649.19855
4675.51497
4775.88915
4821.36635
4812.76367
4841.43486
4799.72868
4674.83648
4704.71922
4666.22268
4664.49888
4747.30429
4764.58885
4710.39237
4676.45835
4679.01936
4692.50087
4658.03801
4637.21486
4789.82479

4859.97053
4838.48626
4784.14027
4673.52574
4469.33318
4269.97551
4173.94623
3955.00385
3791.3643
3752.07548
3748.13548
3749.79872
3723.14267
3687.14663
3684.65105
3706.67356
3739.0372
3742.12687
3746.03126
3747.31126
3860.22324
3848.76799
3915.35957
4093.16185
4263.23207
4400.9135
4497.60766
4635.41533
4705.91959
4772.45138
4782.03577
4783.92403
4740.49067
4700.90252
4668.35569
4697.56599
4739.58374
4752.66895
4772.86387
4768.60391
4754.84927
4674.32368
4602.08403
4335.79918
4410.87447
4785.01669

4802.95417
4802.95417
4670.82138
4670.82138
4260.51518
4260.51518
3967.6119
3967.6119
3658.43297
3658.43297
3520.17027
3520.17027
3446.43829
3446.43829
3444.20878
3444.20878
3496.53595
3496.53595
3566.22812
3566.22812
3768.12928
3768.12928
4123.18964
4123.18964
4420.64951
4420.64951
4652.97165
4652.97165
4785.80321
4785.80321
4794.34608
4794.34608
4726.33413
4726.33413
4729.3405
4729.3405
4798.43068
4798.43068
4813.31774
4813.31774
4721.77658
4721.77658
4390.17685
4390.17685
4817.51858
4817.51858

18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
18/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4819.77909
4857.75993
4818.72894
4739.37129
4704.94792
4585.26904
4367.04134
4195.08424
4132.38375
4104.68272
3957.51797
3930.334
3891.62402
3778.42682
3746.75412
3679.33101
3587.64304
3650.94623
3687.03239
3723.35096
3719.4357
3816.38204
3760.70308
3775.7691
3881.56504
3944.48822
4166.79613
4361.01615
4536.08385
4536.92843
4610.01917
4651.74403
4679.5152
4713.81009
4693.00034
4684.31717
4613.49335
4589.04276
4617.33402
4642.38277
4646.94054
4658.83825
4620.09561
4542.79358
4500.51589
4274.60316

4878.57232
4895.83754
4853.39371
4807.89786
4765.8136
4665.18832
4462.72806
4238.99218
4178.35067
3911.32376
3803.98113
3781.46291
3780.47446
3723.38011
3650.80542
3623.04557
3579.37155
3587.93148
3625.96024
3642.05571
3677.91348
3737.62843
3763.69941
3883.63644
3856.85349
3944.35813
4130.21183
4270.18827
4363.4182
4500.35075
4561.61776
4624.56256
4643.58679
4652.44388
4615.84657
4566.76918
4537.68206
4545.81158
4551.83785
4567.20691
4587.40462
4588.01272
4595.4878
4530.17481
4443.14806
4214.01589

4903.95659
4903.95659
4819.33053
4819.33053
4685.34247
4685.34247
4253.29072
4253.29072
3931.86155
3931.86155
3655.00361
3655.00361
3606.04784
3606.04784
3590.1343
3590.1343
3608.66809
3608.66809
3604.50602
3604.50602
3639.27907
3639.27907
3760.51541
3760.51541
4114.50397
4114.50397
4425.53776
4425.53776
4645.15905
4645.15905
4781.38132
4781.38132
4806.03394
4806.03394
4717.90173
4717.90173
4736.71191
4736.71191
4790.9644
4790.9644
4808.84659
4808.84659
4711.35018
4711.35018
4344.05231
4344.05231

19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
19/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4307.19587
4708.48606
4762.27149
4754.15627
4662.84373
4659.11976
4592.90319
4510.92996
4374.0855
4193.42632
4118.48697
3874.73488
3738.57622
3757.30641
3582.04356
3477.754
3394.36581
3388.99465
3363.81643
3449.60576
3461.36645
3522.38318
3552.25765
3580.05071
3624.53668
3730.7399
3850.94349
3995.69416
4254.05992
4451.62889
4540.54855
4653.73755
4746.38093
4766.56738
4840.13684
4844.45781
4778.63247
4709.71149
4683.37981
4663.44645
4776.9893
4831.13469
4856.52786
4781.90689
4775.89883
4704.20659

4329.27095
4622.06439
4695.76218
4709.77022
4701.97966
4736.44839
4654.39845
4575.7008
4372.41069
4150.44242
4072.43613
4025.05707
4002.2423
3767.45114
3752.7593
3750.42536
3711.96572
3686.01658
3715.17525
3727.40862
3750.33423
3782.94913
3751.73114
3753.84114
3821.96873
3905.24875
3917.6089
4079.85304
4220.29392
4328.86306
4477.36137
4614.26662
4675.22687
4751.44915
4743.53668
4742.88277
4710.39401
4672.17627
4646.50177
4681.15736
4709.83413
4720.66903
4750.03226
4746.56165
4734.03426
4671.86517

4834.7985
4834.7985
4917.64583
4917.64583
4827.43528
4827.43528
4694.95697
4694.95697
4268.81859
4268.81859
3955.45602
3955.45602
3677.4673
3677.4673
3660.73788
3660.73788
3617.67029
3617.67029
3624.68383
3624.68383
3624.83974
3624.83974
3624.29974
3624.29974
3800.74599
3800.74599
4134.91266
4134.91266
4459.03226
4459.03226
4671.60988
4671.60988
4825.29122
4825.29122
4833.12669
4833.12669
4752.57231
4752.57231
4774.27693
4774.27693
4829.63043
4829.63043
4845.93003
4845.93003
4744.7106
4744.7106

20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
20/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4552.78475
4212.75664
4236.3453
4613.31508
4676.59571
4818.40825
4858.57602
4772.24515
4700.55895
4582.54209
4439.42301
4179.53442
4290.51676
4287.27192
4121.70202
4015.97123
3942.75722
3906.13753
3827.70376
3793.58397
3798.04964
3836.12813
3883.47248
3860.02468
3884.02251
3806.06811
3756.2655
3837.28642
3950.45486
4187.16949
4405.02452
4572.12906
4633.39505
4742.4483
4838.46141
4862.05922
4911.68197
4876.85345
4761.45222
4745.13435
4747.47662
4588.94407
4630.3868
4622.64803
4562.05109
4607.80939

4578.22132
4490.25353
4527.85706
4794.14492
4869.73629
4880.53176
4848.0116
4812.5587
4756.99706
4638.66614
4466.21123
4236.43519
4181.68524
3921.47084
4233.51745
4093.7595
4021.16756
3953.19499
3879.32081
3842.4289
3840.6789
3840.9989
3841.3089
3876.43807
3901.8984
3844.91054
3894.22011
3966.43597
4126.49421
4192.62592
4369.56763
4517.716
4609.26964
4678.55088
4790.53841
4823.34605
4831.10452
4803.06144
4772.42152
4732.89422
4688.09777
4668.14941
4653.90422
4628.6835
4622.3282
4595.18454

4364.53035
4364.53035
4825.17513
4825.17513
4907.44434
4907.44434
4841.46483
4841.46483
4678.88766
4678.88766
4256.53581
4256.53581
3942.39044
3942.39044
4084.63837
4084.63837
3947.62107
3947.62107
3856.75815
3856.75815
3850.54815
3850.54815
3870.11622
3870.11622
3853.07591
3853.07591
3966.36992
3966.36992
4198.09242
4198.09242
4528.95449
4528.95449
4689.82059
4689.82059
4836.61952
4836.61952
4821.96129
4821.96129
4747.30509
4747.30509
4670.56589
4670.56589
4628.41984
4628.41984
4592.35807
4592.35807

21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
21/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4568.07925
4537.3836
4475.17089
4229.87704
4305.55717
4648.26754
4808.32726
5029.41152
5033.18489
4972.27554
4927.15535
4768.89955
4639.24392
4479.11886
4439.83409
4225.6126
4106.04848
3989.99058
3864.26914
3780.71554
3668.62249
3702.34532
3595.97015
3650.41583
3633.97263
3670.58776
3608.50642
3589.71337
3557.57543
3487.71618
3589.12177
3693.15651
3778.95161
3962.20052
3982.94593
3974.66802
4018.86383
3951.69358
3945.28244
3980.0994
3943.76423
3893.77408
4014.40579
4065.25961
3987.63141
3993.47733

4552.20333
4500.65691
4448.33415
4398.95826
4479.84611
4821.48058
4993.82487
5049.72915
5036.45427
5032.72261
4945.84135
4837.4932
4688.81809
4485.44344
4447.50822
4220.18631
4116.52622
3948.37801
3891.0141
3785.06448
3724.78774
3714.87951
3651.23082
3644.99559
3655.21722
3632.17421
3650.76264
3652.75335
3569.21109
3529.70406
3595.91284
3670.51304
3771.11411
3866.70803
3918.44113
4009.1538
4045.42816
4069.12456
4081.76866
4083.47939
4116.22763
4106.42549
4070.98171
4091.44384
4090.05484
4078.46642

4502.91227
4502.91227
4392.09382
4392.09382
4828.47122
4828.47122
5051.49409
5051.49409
5046.14438
5046.14438
4833.22726
4833.22726
4492.10922
4492.10922
4222.29885
4222.29885
3942.27729
3942.27729
3772.01841
3772.01841
3703.81077
3703.81077
3647.80643
3647.80643
3625.24109
3625.24109
3608.00857
3608.00857
3580.13242
3580.13242
3670.95509
3670.95509
3822.7844
3822.7844
3847.54975
3847.54975
3952.50952
3952.50952
4035.11515
4035.11515
3984.80418
3984.80418
3957.01861
3957.01861
3911.57966
3911.57966

22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
22/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

3957.633
4005.69752
3969.83808
3994.0122
3923.29984
4023.65021
4197.3152
4741.42335
4828.75528
4824.83944
4826.66451
4827.99706
4788.74646
4674.94091
4496.52644
4286.05408
4131.2901
4077.96167
3892.57548
3932.68512
3824.80079
3737.41335
3735.66294
3697.87032
3670.46674
3652.32694
3665.31214
3684.93296
3747.21449
3816.91434
3763.64071
3898.84544
4002.51324
4204.95986
4529.08529
4663.31275
4770.24073
4858.09677
4943.06562
4843.81209
4764.01249
4796.9492
4708.11406
4709.74476
4677.29733
4727.05327

4056.13947
4036.44259
3990.52696
3976.41981
3966.13399
4011.48799
4309.58906
4645.33234
4783.08211
4813.41784
4817.84017
4773.19255
4737.06914
4636.46804
4421.8996
4256.37787
4077.05254
3926.99941
3864.84554
3803.64448
3674.4072
3606.9627
3558.80875
3525.62021
3415.70607
3435.97675
3479.08733
3517.90995
3558.53638
3617.58978
3719.64757
3836.10598
3801.47913
3965.79208
4131.87201
4243.24829
4460.15847
4567.17639
4670.02218
4751.80446
4761.05581
4758.32375
4729.22688
4656.71428
4650.24386
4698.62982

4021.64845
4021.64845
3956.38387
3956.38387
3990.54536
3990.54536
4660.85374
4660.85374
4821.07619
4821.07619
4774.68326
4774.68326
4613.96223
4613.96223
4229.46081
4229.46081
3903.4175
3903.4175
3775.54267
3775.54267
3599.70622
3599.70622
3519.15543
3519.15543
3255.33427
3255.33427
3510.53504
3510.53504
3612.92908
3612.92908
3738.52782
3738.52782
3946.61997
3946.61997
4274.91102
4274.91102
4530.92055
4530.92055
4694.36789
4694.36789
4718.4898
4718.4898
4635.88811
4635.88811
4679.37895
4679.37895

23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
23/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4758.23193
4766.32891
4766.68255
4769.8971
4786.19483
4775.17273
4674.80403
4411.80723
4476.57633
4877.80373
4797.94245
4802.8271
4804.42645
4800.49671
4740.55484
4565.54275
4389.1565
4180.30483
4147.45331
4050.15967
4075.56624
3984.10945
3894.8611
3844.78591
3795.80106
3788.46009
3819.00271
3760.51981
3780.03259
3811.8816
3868.87899
3884.22582
3900.84614
3965.46788
4090.65292
4186.35402
4341.39837
4574.26897
4694.12355
4726.49329
4792.40458
4875.40163
4878.55954
4759.482
4734.89612
4753.44986

4706.1844
4731.05048
4732.26555
4741.47059
4712.3635
4699.27008
4555.70445
4354.56606
4470.40402
4713.82385
4797.01645
4814.78691
4803.59463
4787.74764
4733.67435
4609.07609
4462.49938
4211.69783
4131.06406
3956.22019
3925.3117
3924.7617
3873.61825
3815.26014
3743.35525
3736.09909
3720.65182
3732.9436
3775.84603
3806.81272
3815.98925
3863.79382
3913.26528
3921.44529
3955.76891
4101.96054
4291.25645
4433.68998
4532.20083
4671.97906
4737.61999
4825.61994
4807.02218
4821.8277
4777.85622
4741.3518

4716.0401
4716.0401
4720.0317
4720.0317
4628.55738
4628.55738
4321.63123
4321.63123
4708.67557
4708.67557
4813.05574
4813.05574
4765.4564
4765.4564
4607.34237
4607.34237
4209.05653
4209.05653
3952.34782
3952.34782
3725.12386
3725.12386
3712.23247
3712.23247
3653.53682
3653.53682
3651.3923
3651.3923
3654.95627
3654.95627
3627.59756
3627.59756
3794.48749
3794.48749
4123.1879
4123.1879
4437.78414
4437.78414
4692.91689
4692.91689
4820.58311
4820.58311
4827.18613
4827.18613
4747.73134
4747.73134

24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
24/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4679.76375
4687.66298
4743.6595
4771.17065
4774.871
4750.05968
4738.66245
4719.78307
4641.65744
4404.48636
4578.58764
4796.6605
4810.54875
4814.1824
4758.47248
4775.76717
4657.54419
4577.12584
4436.35525
4217.31007
4149.23259
3966.85982
3844.01123
3836.29405
3830.86118
3829.56601
3824.819
3819.05897
3742.85088
3769.99791
3803.9649
3863.96119
3771.50154
3769.5316
3774.82526
3798.98783
4013.46554
4112.5656
4458.57351
4587.40857
4645.70141
4677.27499
4727.45626
4802.73868
4883.86889
4789.34349

4713.27483
4757.82776
4781.06243
4798.91749
4817.53514
4814.93156
4812.55743
4738.09043
4644.06551
4510.28081
4586.506
4817.90835
4894.56708
4897.74713
4857.24521
4834.35021
4776.34351
4685.12575
4475.41507
4256.14351
4164.87465
4031.92218
3852.3082
3814.29631
3810.70631
3795.42897
3727.52888
3712.81381
3703.47012
3725.46144
3749.90046
3781.89189
3792.33367
3792.63367
3795.62101
3802.65101
3936.7285
4123.35326
4275.87908
4417.75416
4521.27833
4663.04159
4748.44293
4817.0405
4798.13115
4812.59645

4758.6111
4758.6111
4806.37706
4806.37706
4825.64163
4825.64163
4755.91517
4755.91517
4441.65976
4441.65976
4794.27681
4794.27681
4881.90255
4881.90255
4825.98545
4825.98545
4690.33442
4690.33442
4278.36406
4278.36406
3891.09296
3891.09296
3684.53121
3684.53121
3603.23221
3603.23221
3585.0854
3585.0854
3589.44734
3589.44734
3578.5666
3578.5666
3598.32499
3598.32499
3802.84897
3802.84897
4177.69179
4177.69179
4448.97907
4448.97907
4687.20967
4687.20967
4822.39635
4822.39635
4834.12609
4834.12609

25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
25/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4744.4056
4746.96167
4734.76995
4746.29399
4857.37942
4763.0556
4908.1019
4837.87295
4822.96653
4722.87766
4633.74771
4560.89508
4736.50642
4845.8588
4868.72299
4857.92142
4810.21259
4772.12088
4776.51655
4532.17217
4399.79259
4243.70079
4175.82864
3887.47966
3806.51405
3767.8467
3750.21418
3793.06953
3778.78865
3702.93858
3669.33637
3675.55105
3700.7385
3737.5189
3747.15449
3705.84853
3798.17133
3801.3963
3970.82862
4374.75907
4346.40165
4521.23973
4694.97424
4668.12871
4812.15532
4813.54956

4767.45532
4725.90623
4702.006
4738.97089
4753.80197
4763.38839
4797.12428
4791.49119
4781.57232
4714.37383
4617.57471
4505.83909
4586.22235
4851.75414
4914.37697
4925.21449
4874.58718
4856.02662
4778.80477
4693.19832
4501.42995
4279.87808
4232.26729
3983.14056
3867.14283
3691.47745
3606.23484
3582.0738
3555.45036
3559.27696
3544.4879
3550.06505
3581.31042
3602.81857
3599.43305
3604.58201
3654.62534
3799.94509
3962.60637
4118.94338
4297.05924
4428.74944
4520.67532
4662.1605
4740.48452
4807.76156

4749.41372
4749.41372
4774.7223
4774.7223
4811.87761
4811.87761
4824.97175
4824.97175
4765.26034
4765.26034
4447.56281
4447.56281
4811.41068
4811.41068
4889.6063
4889.6063
4842.64041
4842.64041
4697.43734
4697.43734
4225.86158
4225.86158
3953.69339
3953.69339
3680.23371
3680.23371
3651.7403
3651.7403
3637.87468
3637.87468
3670.61528
3670.61528
3647.08149
3647.08149
3648.64149
3648.64149
3838.38446
3838.38446
4110.20538
4110.20538
4443.35406
4443.35406
4679.93248
4679.93248
4819.15603
4819.15603

26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
26/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4839.72202
4866.56717
4811.36761
4759.19362
4721.41054
4738.1563
4846.2088
4892.36063
4860.25626
4833.55166
4758.93433
4752.75061
4706.40544
4405.47307
4656.29677
4892.39455
4936.54314
4910.34691
4859.37978
4821.95647
4855.80369
4815.73944
4621.36129
4353.96276
4149.84792
4031.91772
3881.91671
3745.46169
3692.60953
3654.61606
3701.40209
3758.40411
3691.26642
3666.07149
3700.35201
3749.31481
3769.48622
3679.46428
3575.63688
3763.1796
3964.56673
4097.08152
4349.19344
4568.66133
4699.82032
4785.06422

4795.78469
4810.29761
4765.98119
4734.62369
4706.42837
4728.16328
4745.37974
4761.16641
4791.3501
4782.73088
4767.79767
4692.3333
4609.36768
4496.6389
4588.67412
4826.50815
4897.85166
4906.45864
4857.12598
4838.18879
4765.86472
4690.64625
4488.10821
4277.66666
4182.30135
3921.38442
3860.64562
3686.75522
3635.58497
3625.24463
3624.24463
3631.52273
3654.09925
3657.90466
3657.90466
3657.94466
3657.58466
3646.83751
3729.80034
3792.58357
3951.0027
4122.17636
4288.97348
4378.3486
4482.9156
4618.49412

4831.71955
4831.71955
4760.88782
4760.88782
4761.35988
4761.35988
4820.13925
4820.13925
4834.03761
4834.03761
4758.94855
4758.94855
4440.70642
4440.70642
4806.06168
4806.06168
4899.42675
4899.42675
4836.4685
4836.4685
4690.91367
4690.91367
4267.60277
4267.60277
3912.65983
3912.65983
3666.61446
3666.61446
3529.13792
3529.13792
3483.42402
3483.42402
3489.81012
3489.81012
3518.69495
3518.69495
3584.45492
3584.45492
3786.26165
3786.26165
4138.54072
4138.54072
4417.21254
4417.21254
4672.66532
4672.66532

27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
27/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4843.26279
4918.3778
4854.36037
4861.90114
4883.85716
4731.3763
4734.42914
4776.35671
4889.82387
4854.82982
4849.36912
4846.80444
4814.93254
4798.82022
4599.00929
4413.50274
4616.69609
4896.1841
4845.49743
4856.52013
4835.24555
4781.70595
4730.4956
4680.83805
4542.25134
4339.46973
4202.29045
3981.59911
3905.51692
3871.31202
3983.70941
3832.27668
3831.93207
3793.02714
3768.73955
3807.7654
3800.02515
3764.38644
3751.2664
3714.14102
3700.85406
3744.03909
3928.46663
3955.50767
4061.20257
4164.39879

4689.19371
4755.14809
4771.17524
4784.39442
4772.57301
4723.75664
4701.72025
4722.66355
4745.62072
4760.59573
4776.73079
4775.89714
4769.61113
4724.63819
4598.04906
4517.49966
4621.44861
4861.19812
4904.78101
4906.91459
4866.8348
4844.42248
4772.97158
4672.03703
4508.94532
4248.28475
4200.11436
3922.15283
3940.69774
3803.19836
3786.37175
3785.94175
3869.50175
3833.97874
3798.65601
3799.41964
3813.24955
3886.34554
3910.50474
3843.86233
3831.54393
3870.26096
3854.20176
3996.39389
4122.20298
4306.47875

4811.23351
4811.23351
4819.476
4819.476
4747.22057
4747.22057
4749.35803
4749.35803
4813.25367
4813.25367
4826.13566
4826.13566
4744.70737
4744.70737
4498.88586
4498.88586
4811.71421
4811.71421
4901.53923
4901.53923
4846.70183
4846.70183
4707.06826
4707.06826
4262.29316
4262.29316
4027.15943
4027.15943
3913.01652
3913.01652
3868.889
3868.889
3783.38661
3783.38661
3804.31391
3804.31391
3854.55092
3854.55092
3901.49652
3901.49652
4023.6971
4023.6971
4247.21464
4247.21464
4516.13313
4516.13313

28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
28/02/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4349.68803
4443.57814
4447.36668
4587.73262
4631.58723
4558.62003
4550.25816
4405.9046
4407.42397
4414.56908
4377.03181
4395.90259
4380.04984
4271.5149
4212.58358
4284.1067
4226.98905
4158.97584
4367.09922
4625.15124
4694.14415
4774.23178
4737.36183
4637.35202
4596.99989
4514.11444
4285.7306
4191.87581
4028.57049
3872.88645
3726.13214
3717.4177
3567.03912
3503.47809
3480.75667
3425.69015
3429.93516
3475.80671
3479.28073
3439.90939
3457.79575
3323.77483
3259.27362
3350.61352
3321.46604
3375.89057

4393.08152
4462.03395
4577.50854
4610.02472
4618.37869
4590.71993
4560.24046
4518.46003
4469.9992
4446.18579
4433.13836
4404.99097
4407.26314
4381.65584
4349.96258
4291.19882
4220.55946
4154.85585
4284.60934
4560.92013
4734.07844
4787.32398
4776.0646
4751.01618
4672.34354
4568.87079
4418.50555
4220.52593
4157.53808
3923.36629
3827.71069
3672.51632
3611.07335
3506.18224
3450.86759
3449.43517
3418.31724
3429.64149
3421.76547
3355.40322
3427.16711
3401.49224
3428.4784
3363.41252
3329.63161
3430.02847

4760.74846
4760.74846
4881.69084
4881.69084
5050.44567
5050.44567
4994.951
4994.951
4928.84687
4928.84687
4836.52527
4836.52527
4858.97561
4858.97561
4799.91901
4799.91901
4501.45391
4501.45391
4881.89776
4881.89776
4928.58984
4928.58984
4840.62844
4840.62844
4725.49743
4725.49743
4301.10343
4301.10343
4117.77883
4117.77883
3662.72302
3662.72302
3497.10506
3497.10506
3425.16664
3425.16664
3366.82394
3366.82394
3349.12485
3349.12485
3295.8491
3295.8491
3167.84144
3167.84144
3433.37136
3433.37136

01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
01/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

3468.943
3585.9002
3605.19458
3495.51064
3574.53216
3595.41088
3704.65715
3774.2084
3807.46355
3683.34821
3654.75086
3702.93422
3729.14985
3705.34979
3745.47053
3670.67734
3880.91503
3885.96343
3782.09467
3720.97415
3915.44886
4372.77662
4493.1579
4436.39343
4406.43071
4402.03692
4380.19525
4320.51213
4311.2215
4223.22418
4040.13579
3870.50629
3746.23937
3777.62577
3616.5952
3570.36009
3509.63491
3514.51428
3467.4644
3433.77772
3471.97168
3538.80864
3625.57553
3727.43768
3756.84918
3822.7372

3490.28067
3532.14453
3593.45686
3611.84261
3631.61134
3647.82634
3681.94673
3722.22584
3692.3348
3732.51618
3728.29368
3725.675
3725.64666
3704.03753
3708.00132
3696.88365
3656.30653
3645.57533
3680.87676
3790.29561
4084.03467
4420.92459
4526.24788
4553.69944
4550.10734
4510.3864
4484.18573
4371.1108
4178.42895
3992.21112
3797.51948
3644.61143
3773.72628
3683.699
3620.02945
3557.89091
3514.35118
3500.11257
3457.90428
3479.08077
3467.73829
3506.14844
3572.71759
3650.56707
3703.0518
3848.77768

3460.36959
3460.36959
3543.28884
3543.28884
3594.48261
3594.48261
3648.88678
3648.88678
3608.02327
3608.02327
3588.4062
3588.4062
3635.84452
3635.84452
3629.99372
3629.99372
3662.18177
3662.18177
3733.8825
3733.8825
4381.1111
4381.1111
4527.23195
4527.23195
4481.8129
4481.8129
4329.63828
4329.63828
3954.16843
3954.16843
3598.35826
3598.35826
3385.95235
3385.95235
3371.30308
3371.30308
3368.22574
3368.22574
3370.79658
3370.79658
3364.96331
3364.96331
3382.19578
3382.19578
3541.59074
3541.59074

02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
02/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

3931.74871
3955.53061
4190.70739
4298.58238
4370.8003
4442.51061
4400.10827
4583.22482
4662.08694
4693.27597
4655.8157
4572.00322
4569.70514
4655.40902
4737.86091
4701.84141
4735.25901
4722.89082
4737.18709
4663.33917
4572.95982
4420.94395
4469.06517
4806.17681
4842.91162
4803.4186
4780.74266
4815.7417
4752.12579
4697.25284
4480.06756
4324.68882
4174.87988
4081.4117
3991.78219
3916.17711
3921.78555
3844.64092
3777.6378
3686.83446
3648.66465
3720.0637
3701.32208
3737.55761
3787.73168
3853.21212

3977.8735
4036.30649
4211.19211
4353.34839
4509.96523
4627.22665
4692.74879
4763.92
4771.25191
4757.61074
4744.26118
4728.58689
4693.60371
4696.8205
4742.43382
4760.42624
4748.21059
4752.64807
4741.58415
4717.39434
4596.04046
4425.12271
4475.57625
4808.30825
4891.54819
4882.23284
4874.24488
4828.11853
4765.24508
4590.24433
4456.70799
4257.86178
4113.33747
3982.56029
3883.75142
3865.56464
3859.60464
3853.68681
3803.84248
3774.04063
3761.81899
3798.0103
3807.89807
3845.24397
3845.91142
3854.04464

3929.63996
3929.63996
4263.85303
4263.85303
4517.51255
4517.51255
4703.63748
4703.63748
4706.5796
4706.5796
4615.78149
4615.78149
4661.09337
4661.09337
4697.52393
4697.52393
4704.1747
4704.1747
4660.98515
4660.98515
4332.33441
4332.33441
4708.07683
4708.07683
4803.44962
4803.44962
4755.22458
4755.22458
4590.6419
4590.6419
4194.02043
4194.02043
3935.68547
3935.68547
3675.63871
3675.63871
3531.74601
3531.74601
3448.86925
3448.86925
3469.4725
3469.4725
3522.03034
3522.03034
3586.91835
3586.91835

03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
03/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3914.62292
3921.81798
4046.57621
4176.71412
4329.05238
4433.49185
4501.76468
4586.24972
4754.37032
4783.03315
4833.44922
4727.45996
4815.3163
4720.45294
4760.71811
4817.9728
4837.73003
4655.27072
4701.55734
4760.35148
4724.40345
4668.6192
4523.15358
4357.99761
4492.27039
4803.12886
4807.46731
4784.74392
4775.88691
4659.72872
4660.30945
4590.20808
4388.89729
4294.69167
4258.4238
4102.73613
4009.0618
3846.85926
3813.1948
3675.73364
3646.91198
3671.16215
3640.62831
3592.04851
3649.57485
3696.79882

3967.03865
3976.72258
4018.51034
4175.81569
4390.6764
4506.61538
4638.40982
4756.8166
4816.63297
4879.21286
4883.68772
4879.64572
4847.48349
4830.87892
4792.39625
4812.64064
4831.99152
4838.0348
4853.97004
4861.10955
4840.68152
4785.26289
4698.5092
4487.79118
4679.02026
4875.30392
4922.15466
4923.16131
4864.19493
4840.59455
4774.84058
4723.51184
4513.89597
4295.37587
4220.9856
4036.01703
4064.53291
3940.76313
3854.76855
3790.06785
3739.08919
3702.45901
3704.58743
3734.08413
3740.31964
3782.54267

3756.61807
3756.61807
4094.54781
4094.54781
4365.97072
4365.97072
4610.6519
4610.6519
4755.39339
4755.39339
4750.73734
4750.73734
4676.28661
4676.28661
4680.50784
4680.50784
4710.05582
4710.05582
4735.38636
4735.38636
4703.86583
4703.86583
4466.45674
4466.45674
4789.43766
4789.43766
4884.05157
4884.05157
4786.29405
4786.29405
4665.5668
4665.5668
4245.1984
4245.1984
3972.20767
3972.20767
3669.19647
3669.19647
3518.3571
3518.3571
3427.49538
3427.49538
3459.04323
3459.04323
3501.98349
3501.98349

04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
04/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3776.82616
3864.86776
3930.92874
4030.13835
4097.10105
4264.48004
4364.68594
4517.51785
4554.23649
4657.42797
4650.29594
4681.93257
4711.79863
4704.51542
4616.08035
4534.77551
4561.11029
4584.01228
4592.99583
4586.92645
4721.19162
4678.87207
4743.7832
4712.56296
4660.15399
4461.58512
4605.45864
4854.40116
4928.38234
4872.33651
4754.06495
4699.91209
4636.59703
4501.3707
4372.19058
4178.77337
4146.10235
4141.11424
4082.67544
4018.67784
3911.4413
3813.17455
3805.26505
3735.99512
3735.9219
3684.3877

3787.94634
3855.06912
3934.69127
4057.13025
4059.72832
4142.8726
4342.96415
4480.08567
4563.35212
4672.39917
4746.51059
4782.38373
4808.75283
4807.60679
4777.4765
4756.98232
4777.86023
4789.72252
4818.71831
4828.78392
4837.42653
4839.81055
4828.33728
4778.56322
4685.41601
4512.16612
4689.55666
4885.48673
4918.38948
4929.7272
4882.51228
4857.01429
4799.12122
4729.99684
4530.69382
4361.38492
4242.77746
4066.0259
4080.14748
3976.25402
3899.22256
3813.37975
3754.83129
3739.42945
3726.6672
3757.76703

3580.89449
3580.89449
3775.89211
3775.89211
4168.1405
4168.1405
4417.65571
4417.65571
4657.75161
4657.75161
4800.39456
4800.39456
4816.50133
4816.50133
4742.3581
4742.3581
4734.01507
4734.01507
4773.57972
4773.57972
4779.74129
4779.74129
4734.40638
4734.40638
4513.25818
4513.25818
4781.27912
4781.27912
4870.65442
4870.65442
4788.07884
4788.07884
4666.88052
4666.88052
4236.11474
4236.11474
3983.48276
3983.48276
3668.7386
3668.7386
3517.6115
3517.6115
3435.68185
3435.68185
3459.92928
3459.92928

05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
05/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3720.3607
3789.60369
3867.68694
4023.11587
3992.30265
4152.89822
4204.94932
4190.31863
4288.98388
4552.37056
4595.36646
4604.069
4729.44781
4797.83736
4839.78047
4796.10346
4774.29434
4688.44972
4638.80829
4658.93617
4742.55033
4763.31161
4786.8153
4693.30511
4650.81003
4610.7132
4552.91648
4444.51177
4623.65945
4844.50942
4834.26003
4820.15384
4759.32921
4745.92275
4729.70739
4696.38336
4548.194
4268.89525
4253.85584
4159.06053
3947.33026
3775.78002
3671.59036
3726.43601
3692.89015
3692.63565

3777.38578
3791.11311
3812.49225
3850.2132
3928.0769
4030.99486
4082.47262
4201.23578
4390.48844
4502.70238
4629.64531
4733.33515
4819.25853
4845.96827
4882.65424
4876.52015
4853.39137
4837.85619
4765.65798
4783.26876
4789.91265
4820.3307
4816.52466
4811.17547
4800.8418
4758.75882
4631.10502
4466.86997
4719.39232
4846.94516
4870.74199
4871.54937
4820.73742
4811.98641
4746.92755
4704.57858
4511.37338
4285.35935
4220.76166
4172.7497
3918.60706
3913.42314
3841.61516
3798.93898
3741.59228
3722.98786

3515.0915
3515.0915
3597.08505
3597.08505
3789.78832
3789.78832
4150.82203
4150.82203
4437.00406
4437.00406
4670.53173
4670.53173
4823.82088
4823.82088
4828.23958
4828.23958
4765.28994
4765.28994
4756.67621
4756.67621
4788.36085
4788.36085
4819.87057
4819.87057
4750.87186
4750.87186
4526.9302
4526.9302
4803.58348
4803.58348
4881.31334
4881.31334
4796.12272
4796.12272
4673.69147
4673.69147
4229.9132
4229.9132
3994.50852
3994.50852
3672.96053
3672.96053
3525.79993
3525.79993
3441.25648
3441.25648

06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
06/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3648.37113
3560.10332
3498.28669
3490.96724
3606.2937
3647.97468
3732.11244
3804.39221
4061.21188
4122.43871
4261.71275
4483.81271
4572.09598
4664.2435
4770.07195
4769.604
4801.93627
4818.55703
4661.20402
4575.4995
4579.75133
4599.2214
4693.62765
4719.1205
4656.66968
4724.02401
4531.56091
4576.79859
4557.84548
4402.38742
4488.73095
4837.71718
4761.89243
4781.93155
4766.06154
4751.17119
4658.7389
4500.55987
4356.75785
4155.24613
4097.20192
3968.75783
3769.86045
3625.93626
3498.54505
3408.577

3512.51503
3512.58503
3468.71661
3473.56316
3497.31564
3532.10231
3618.0521
3746.44319
3919.39586
4184.20587
4371.795
4502.95147
4627.36404
4730.31489
4808.50202
4822.90414
4862.38272
4864.88653
4840.2152
4813.75026
4753.77188
4788.27578
4768.94822
4795.52361
4817.3772
4819.59391
4807.22139
4759.35807
4581.83705
4436.36515
4685.44329
4855.22711
4886.88386
4891.52985
4849.75736
4826.58734
4765.44241
4694.63512
4517.23836
4321.01637
4155.36723
3952.49584
3954.79534
3817.08055
3745.8652
3681.97136

3455.81829
3455.81829
3514.58273
3514.58273
3594.72358
3594.72358
3781.27443
3781.27443
4169.57598
4169.57598
4443.80166
4443.80166
4682.95798
4682.95798
4835.88306
4835.88306
4826.13751
4826.13751
4753.13223
4753.13223
4752.84049
4752.84049
4780.00176
4780.00176
4812.98572
4812.98572
4737.59017
4737.59017
4473.65457
4473.65457
4812.21314
4812.21314
4881.51882
4881.51882
4806.87387
4806.87387
4654.16891
4654.16891
4241.33912
4241.33912
4004.84753
4004.84753
3791.08567
3791.08567
3655.8553
3655.8553

07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
07/03/2015
08/03/2015
08/03/2015
08/03/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3399.87132
3311.90966
3314.0223
3382.70011
3437.08955
3490.88989
3558.72219
3532.87921
3464.4151
3517.84813
3745.25501
3840.47069
4052.62592
4174.0129
4350.32414
4356.21732
4572.95276
4604.41164
4575.82981
4580.90467
4518.8363
4471.79294
4413.5756
4429.53805
4411.10415
4384.64369
4394.86296
4355.38915
4354.21706
4265.6762
4186.60547
4103.15675
4332.9847
4708.92845
4701.87644
4775.30915
4738.85353
4677.15106
4610.73072
4525.04026
4308.2675
4115.01353
4014.56814
3933.61706
3784.88305
3622.87741

3607.5412
3558.80025
3522.50118
3522.9951
3541.77729
3609.2971
3633.61316
3575.24984
3615.79604
3696.88123
3862.15902
3993.23822
4164.9162
4322.88866
4410.35073
4477.00478
4587.05796
4619.76794
4626.18387
4599.19384
4568.70355
4531.17951
4485.66813
4461.26152
4443.13416
4421.92998
4415.09367
4389.07529
4344.27053
4295.99747
4227.52826
4178.6052
4381.31281
4651.96041
4793.36892
4826.43241
4812.30898
4784.2899
4729.33018
4615.18872
4461.61447
4270.54075
4207.17791
4001.12062
3832.15836
3661.51488

3530.38518
3530.38518
3493.00255
3493.00255
3580.43778
3580.43778
3547.99371
3547.99371
3671.20221
3671.20221
3981.18802
3981.18802
4301.37039
4301.37039
4451.96836
4451.96836
4590.70864
4590.70864
4580.74874
4580.74874
4510.31246
4510.31246
4440.32614
4440.32614
4399.23241
4399.23241
4367.42174
4367.42174
4277.15167
4277.15167
4156.97699
4156.97699
4615.01434
4615.01434
4796.70756
4796.70756
4774.7014
4774.7014
4606.49683
4606.49683
4240.24639
4240.24639
3988.64601
3988.64601
3672.8544
3672.8544

08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
08/03/2015
09/03/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3571.84924
3451.77037
3414.70715
3408.35292
3356.39031
3291.05805
3270.36457
3355.43118
3371.87768
3251.67224
3160.36739
3216.90801
3213.02262
3293.72552
3373.61114
3489.7442
3616.30429
3583.63596
3678.38551
3736.76102
3776.93975
3799.39743
3795.95474
3724.36017
3802.25846
3694.81533
3755.96222
3673.58359
3709.49175
3722.63324
3652.98384
3601.94968
3711.05578
3780.366
4061.38515
4510.93837
4560.26973
4607.7709
4563.15023
4551.02871
4508.47697
4287.18799
4118.84036
3924.41309
3651.17342
3452.96218

3598.81191
3495.3584
3432.28161
3422.98075
3374.88032
3363.99275
3370.06589
3345.69387
3305.8362
3279.25189
3170.9333
3138.83222
3219.53443
3265.14809
3349.08908
3453.12915
3535.06963
3603.25339
3672.15082
3726.98403
3786.56148
3787.42599
3756.83584
3729.76485
3709.90569
3702.51702
3710.44905
3680.07131
3682.76507
3672.81435
3699.88396
3690.92152
3681.69829
3756.46694
4111.7148
4416.66391
4515.46542
4558.04288
4546.89825
4499.46695
4454.32025
4359.00381
4194.16301
3969.77894
3790.6094
3628.37233

3508.57585
3508.57585
3435.02349
3435.02349
3379.71786
3379.71786
3361.1926
3361.1926
3308.95955
3308.95955
3168.74388
3168.74388
3347.98322
3347.98322
3540.05511
3540.05511
3691.4605
3691.4605
3817.38285
3817.38285
3876.29375
3876.29375
3820.01263
3820.01263
3785.15314
3785.15314
3739.03978
3739.03978
3733.14366
3733.14366
3719.62331
3719.62331
3770.64998
3770.64998
4423.8856
4423.8856
4561.24565
4561.24565
4518.88352
4518.88352
4377.09324
4377.09324
3987.77031
3987.77031
3644.31904
3644.31904

09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015
09/03/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3435.99291
3427.58289
3476.73942
3441.10713
3413.1318
3372.17271
3379.65488
3411.37652
3376.09485
3447.92674
3428.08604
3486.5407
3700.78582
3737.21466
3825.19077
3920.32725
4175.65239
4342.69506
4407.61958
4533.76579
4659.79108
4708.32819
4724.0418
4753.60568
4708.06282
4613.85517
4619.94377
4687.19046
4781.23473
4723.94138
4723.09355
4695.64638
4621.96509
4567.84881
4539.50184
4465.38905
4586.53228
4850.04182
4903.63047
4865.48973
4816.58708
4783.35917
4726.34954
4668.47124
4488.89027
4234.13939

3511.86188
3415.20949
3355.04497
3359.69349
3349.75144
3313.88582
3338.37849
3342.37982
3304.74934
3346.98794
3348.61018
3441.66115
3528.91528
3668.40827
3883.60884
4058.72285
4217.49837
4370.22894
4523.303
4625.54426
4737.63732
4818.5798
4827.67589
4821.54188
4800.69676
4729.99421
4724.265
4773.96953
4783.35315
4808.48811
4808.44909
4816.98009
4789.29129
4736.64183
4600.5416
4461.33756
4597.98029
4820.39484
4894.64762
4908.49208
4900.86087
4864.89345
4828.17523
4698.64436
4554.22996
4303.90391

3405.63952
3405.63952
3249.87439
3249.87439
3185.98054
3185.98054
3194.14578
3194.14578
3269.07389
3269.07389
3430.94248
3430.94248
3659.14018
3659.14018
4070.49754
4070.49754
4368.00641
4368.00641
4629.23618
4629.23618
4812.63327
4812.63327
4815.96706
4815.96706
4721.95024
4721.95024
4766.68061
4766.68061
4805.1956
4805.1956
4814.11739
4814.11739
4734.85253
4734.85253
4422.83329
4422.83329
4776.25178
4776.25178
4861.67764
4861.67764
4818.72174
4818.72174
4668.41968
4668.41968
4259.86332
4259.86332

09/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015
10/03/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4026.82344
3822.46775
3735.03435
3662.93195
3651.49605
3650.713
3582.70329
3638.47068
3597.29225
3440.49884
3468.2604
3504.1655
3613.03104
3668.73381
3833.14953
3844.08212
3935.67589
4098.21007
4287.53124
4427.80141
4488.10626
4613.61202
4706.01925
4789.08617
4874.20844
4755.18459
4717.79438
4671.04117
4642.26209
4664.45181
4746.99533
4761.12854
4827.48473
4844.83765
4801.34792
4743.32599
4639.74505
4544.0695
4657.57906
4782.57059
4961.51361
4934.44314
4903.94218
4830.28826
4745.49455
4571.19206

4206.88101
4049.97306
3941.88606
3760.50089
3677.48847
3594.1971
3538.92427
3534.68772
3510.74677
3541.2159
3560.54422
3573.23119
3589.33459
3635.91844
3770.62529
3914.88875
4121.45463
4262.15104
4439.97481
4556.39142
4677.1768
4782.13633
4860.01286
4887.76122
4942.37607
4947.55782
4903.60665
4876.36655
4821.19886
4838.65918
4843.10415
4872.42844
4869.01955
4863.87048
4851.67574
4824.88065
4721.428
4566.58536
4764.48462
4921.67341
4941.05809
4937.92576
4872.91985
4865.60687
4812.33729
4752.01392

4008.87141
4008.87141
3758.54713
3758.54713
3590.02026
3590.02026
3515.86035
3515.86035
3535.52594
3535.52594
3572.54044
3572.54044
3625.30185
3625.30185
3838.24016
3838.24016
4241.44939
4241.44939
4568.91359
4568.91359
4799.48864
4799.48864
4909.28406
4909.28406
4943.17884
4943.17884
4890.36268
4890.36268
4854.59133
4854.59133
4886.66104
4886.66104
4875.93967
4875.93967
4825.59702
4825.59702
4517.02082
4517.02082
4881.22014
4881.22014
4912.01559
4912.01559
4854.75631
4854.75631
4745.18549
4745.18549

10/03/2015
10/03/2015
10/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4344.00213
4097.0692
4013.70063
3949.54749
3748.59742
3653.51287
3623.88494
3525.55678
3552.67862
3543.27092
3497.0385
3577.42088
3549.79545
3561.86388
3542.56152
3638.54645
3840.49943
3932.99624
4030.48166
4047.56464
4291.49955
4442.39961
4532.05544
4620.19955
4756.64479
4738.90882
4822.29329
4833.14779
4712.33454
4685.79907
4696.71241
4688.37214
4804.39947
4835.97758
4816.66798
4820.8646
4780.84463
4777.7166
4695.23819
4452.30647
4633.4921
4927.97585
4964.70369
4958.7532
4883.90066
4850.80253

4559.94889
4313.00632
4217.33395
4014.99616
3822.86028
3662.08738
3570.88091
3516.00006
3465.38302
3452.17699
3443.34854
3454.96377
3484.01486
3496.19543
3550.07992
3621.85589
3712.23948
3840.52268
4071.5764
4208.83158
4377.64026
4483.76657
4605.95614
4723.87594
4791.94485
4824.3246
4854.32145
4864.44485
4833.01319
4804.47504
4761.53783
4767.64116
4784.8219
4807.60897
4819.58526
4819.05146
4805.36771
4776.05148
4690.80763
4561.40392
4782.40991
4864.67622
4873.41622
4865.10329
4843.63503
4804.03682

4327.34599
4327.34599
4015.09036
4015.09036
3754.13203
3754.13203
3584.01108
3584.01108
3516.97995
3516.97995
3526.53735
3526.53735
3560.23767
3560.23767
3623.14757
3623.14757
3845.5162
3845.5162
4255.37315
4255.37315
4557.71602
4557.71602
4798.11768
4798.11768
4894.78212
4894.78212
4932.94293
4932.94293
4887.94387
4887.94387
4832.13061
4832.13061
4886.0863
4886.0863
4886.98119
4886.98119
4830.33919
4830.33919
4548.28141
4548.28141
4900.20612
4900.20612
4927.08403
4927.08403
4862.8883
4862.8883

11/03/2015
11/03/2015
11/03/2015
11/03/2015
11/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4768.99296
4693.18362
4475.48514
4258.39458
4074.80397
3873.85919
3743.51518
3703.83994
3613.45847
3563.89587
3534.11178
3549.87507
3516.96643
3482.40522
3453.97303
3485.47717
3551.40086
3641.20302
3880.91098
3930.03759
3977.77648
4008.60421
4147.99458
4375.20398
4420.45912
4603.36246
4666.95828
4710.29305
4801.62611
4736.05352
4683.71814
4615.89752
4514.34683
4641.3134
4711.84244
4729.21751
4679.37006
4755.88741
4714.57119
4642.43459
4574.64231
4448.56079
4578.55163
4922.91481
4984.39351
4965.76444

4734.20518
4666.60344
4504.36725
4264.02329
4178.70549
3970.70346
3793.05395
3629.03342
3551.33523
3487.42021
3444.30873
3450.27083
3431.63399
3448.60221
3481.34211
3488.19048
3547.21711
3630.92825
3707.86452
3846.31692
4051.03485
4132.32981
4280.86703
4395.72917
4492.29044
4628.15985
4692.22374
4722.89004
4753.45372
4764.87267
4736.21815
4710.3215
4667.75508
4675.01935
4695.87534
4711.29461
4717.89995
4730.74948
4696.85134
4654.63333
4571.96189
4461.6158
4706.88289
4776.24823
4776.40829
4777.33107

4748.35554
4748.35554
4342.57379
4342.57379
4033.99505
4033.99505
3747.29115
3747.29115
3586.72403
3586.72403
3519.69201
3519.69201
3520.83248
3520.83248
3571.80507
3571.80507
3633.05975
3633.05975
3843.96207
3843.96207
4246.02238
4246.02238
4539.01226
4539.01226
4760.77842
4760.77842
4863.8857
4863.8857
4904.5398
4904.5398
4847.1837
4847.1837
4817.54342
4817.54342
4867.42725
4867.42725
4865.88433
4865.88433
4798.18244
4798.18244
4574.08114
4574.08114
4905.90931
4905.90931
4931.80334
4931.80334

12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
12/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4903.78745
4875.19029
4825.24042
4695.70889
4552.07748
4288.13561
4092.5921
3876.6875
3739.22063
3681.33045
3525.14721
3500.54405
3449.57139
3426.48846
3358.68765
3379.35349
3385.94739
3438.68209
3574.58048
3660.85624
3839.89773
3879.22494
3981.527
3984.77468
4289.77412
4390.18685
4519.53629
4620.44042
4628.35045
4691.26236
4863.3875
4845.05693
4754.80565
4792.82728
4762.6233
4773.02089
4791.50977
4793.608
4791.01839
4759.76399
4759.9285
4743.24473
4640.55608
4384.64563
4651.53329
4958.45349

4741.77818
4740.21949
4674.01208
4591.702
4440.13233
4278.43404
4137.659
3937.89729
3820.91387
3656.79305
3553.82587
3503.65008
3454.50278
3442.54607
3431.77347
3442.05192
3470.97253
3481.88735
3541.80206
3617.74537
3714.67403
3842.6696
4063.28938
4156.2667
4350.05559
4463.82101
4585.65175
4699.81632
4764.21416
4798.5979
4829.75937
4840.54711
4807.00688
4777.93082
4736.12254
4741.45262
4761.09195
4789.89556
4802.3365
4800.23933
4785.05975
4746.5169
4663.38657
4550.19252
4718.22624
4874.78724

4859.59762
4859.59762
4743.82602
4743.82602
4334.44391
4334.44391
4027.39436
4027.39436
3743.8957
3743.8957
3588.35053
3588.35053
3504.27264
3504.27264
3529.31132
3529.31132
3564.9766
3564.9766
3635.66344
3635.66344
3846.44653
3846.44653
4244.04456
4244.04456
4553.45833
4553.45833
4793.86614
4793.86614
4898.01175
4898.01175
4928.91538
4928.91538
4872.52849
4872.52849
4830.86897
4830.86897
4872.91541
4872.91541
4881.61322
4881.61322
4806.97738
4806.97738
4514.19104
4514.19104
4908.66306
4908.66306

13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
13/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4974.98783
4928.31049
4873.39656
4883.15795
4827.05473
4745.30085
4533.90009
4256.59075
4058.21073
3968.9034
3889.27204
3830.43498
3755.59635
3613.72734
3589.27169
3584.21526
3531.70941
3501.00962
3499.05844
3600.06245
3678.91635
3640.27931
3511.80037
3325.11376
3506.26606
3683.43398
3957.6809
4127.49314
4238.06204
4379.41602
4444.5183
4509.96433
4527.84864
4479.78595
4428.36523
4382.59444
4331.53527
4344.22993
4348.2552
4249.77617
4295.29222
4155.36926
4181.59704
4147.63417
4151.56029
4002.51396

4907.58007
4889.49696
4871.38704
4823.99636
4761.89868
4660.26766
4500.29416
4281.70734
4174.68264
3963.88538
3922.35065
3782.65137
3712.28182
3644.80596
3567.98295
3514.0518
3470.9248
3467.57639
3494.36679
3569.13818
3587.27401
3529.74159
3569.67567
3655.11346
3810.96695
3930.48507
4104.9397
4269.12107
4362.4367
4427.80439
4539.17953
4571.26865
4578.32716
4551.55064
4520.81427
4480.73673
4432.80711
4409.54013
4394.15061
4376.90483
4371.0747
4347.28801
4302.96964
4252.56253
4181.08115
4146.58293

4936.19758
4936.19758
4864.38487
4864.38487
4739.94572
4739.94572
4346.49385
4346.49385
4041.63148
4041.63148
3821.9679
3821.9679
3688.49764
3688.49764
3559.60067
3559.60067
3521.44691
3521.44691
3610.63621
3610.63621
3578.06943
3578.06943
3702.79364
3702.79364
3968.46806
3968.46806
4293.3531
4293.3531
4468.61743
4468.61743
4612.82766
4612.82766
4593.63786
4593.63786
4527.78787
4527.78787
4452.8147
4452.8147
4412.31952
4412.31952
4374.75844
4374.75844
4285.24864
4285.24864
4183.09064
4183.09064

14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
14/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4430.94088
4561.8333
4630.77318
4648.92803
4660.23891
4621.95062
4573.479
4504.16184
4308.01931
4051.33243
3961.90187
3743.54629
3669.27494
3581.52757
3446.27573
3317.36556
3292.80961
3227.89837
3377.37891
3386.38326
3464.67292
3434.95037
3412.9668
3381.50882
3332.63561
3259.69368
3283.59586
3189.86867
3298.96918
3391.79414
3479.55522
3547.05373
3604.52098
3699.6127
3677.85731
3690.99171
3731.40714
3620.62984
3642.9326
3652.90785
3718.04351
3679.56622
3596.83733
3721.77772
3736.39606
3775.91141

4340.80696
4602.52248
4762.18958
4797.28631
4787.62768
4755.72755
4710.5864
4589.50777
4439.98007
4254.45383
4189.16292
3969.0602
3693.42903
3531.77847
3468.30106
3369.66056
3324.02418
3323.95418
3319.71418
3319.79418
3316.58418
3316.74418
3315.44418
3318.53418
3267.22471
3249.38904
3258.74877
3251.90347
3277.04193
3291.50193
3366.24234
3444.85994
3524.25812
3579.2376
3638.55352
3650.59253
3614.3366
3601.86624
3569.63869
3551.94399
3555.29136
3522.20196
3522.08894
3517.33333
3578.23147
3571.98855

4645.69526
4645.69526
4828.24636
4828.24636
4789.47106
4789.47106
4618.80921
4618.80921
4268.46652
4268.46652
4005.12931
4005.12931
3687.19965
3687.19965
3505.0152
3505.0152
3440.50524
3440.50524
3382.11385
3382.11385
3367.76981
3367.76981
3314.40097
3314.40097
3274.05813
3274.05813
3265.63798
3265.63798
3458.08073
3458.08073
3620.07595
3620.07595
3738.5904
3738.5904
3800.95154
3800.95154
3765.78489
3765.78489
3715.67539
3715.67539
3701.87548
3701.87548
3702.89665
3702.89665
3719.57653
3719.57653

15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
15/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

3682.17026
3678.9181
4022.97108
4401.86179
4545.4654
4556.50447
4483.89687
4417.57897
4387.60422
4213.26747
4004.70735
3925.75534
3835.66807
3711.07643
3562.5798
3522.04767
3443.22594
3369.45892
3255.50122
3248.55425
3216.57213
3245.75513
3252.65853
3304.36383
3424.37058
3521.61469
3776.31085
3830.06594
3792.61091
3909.45647
4114.72365
4135.92002
4274.83383
4393.72469
4528.75639
4585.96541
4622.21198
4680.74547
4610.20069
4537.52578
4484.06889
4455.98192
4557.98038
4594.01869
4612.29954
4738.8784

3562.17347
3633.09389
3996.51775
4267.16816
4365.65525
4400.1822
4397.48788
4355.68358
4313.75477
4204.6495
3992.52569
3811.42367
3636.14821
3469.46666
3637.68062
3540.58797
3448.12028
3373.82936
3340.00238
3311.74811
3304.76997
3324.3026
3363.77089
3396.72787
3468.76832
3567.83217
3651.34286
3807.26135
3988.46855
4041.45484
4025.34929
4156.87981
4307.64223
4410.32767
4514.14004
4591.52071
4599.95848
4595.46282
4567.65871
4509.70509
4486.28669
4539.89434
4550.1499
4577.49482
4577.62132
4587.56909

3784.54583
3784.54583
4413.42225
4413.42225
4547.8441
4547.8441
4505.16075
4505.16075
4357.22376
4357.22376
3965.4062
3965.4062
3620.46601
3620.46601
3412.79053
3412.79053
3398.043
3398.043
3396.29255
3396.29255
3367.70414
3367.70414
3289.28753
3289.28753
3439.36408
3439.36408
3677.80877
3677.80877
4021.8131
4021.8131
4356.19671
4356.19671
4630.34363
4630.34363
4814.90748
4814.90748
4820.17291
4820.17291
4728.00981
4728.00981
4808.11536
4808.11536
4860.9326
4860.9326
4872.99331
4872.99331

16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
16/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4636.80868
4474.85564
4416.41046
4325.34355
4516.79644
4798.49678
4817.96683
4786.01072
4784.47141
4696.39686
4611.63602
4400.25517
4286.43885
4138.71405
4238.64647
4013.85563
3912.6938
3877.24327
3906.31146
3818.30706
3806.1728
3786.70639
3772.6145
3755.77962
3731.63401
3845.91521
3855.11383
3884.95307
3936.48502
4012.91878
4113.09506
4229.56039
4451.79839
4480.71053
4685.18178
4733.24075
4820.82558
4915.74843
4924.45889
4853.55876
4806.40572
4875.52012
4867.46897
4831.91115
4889.95204
4942.44742

4563.68033
4513.16552
4425.03279
4337.2806
4456.2324
4653.74865
4723.14985
4753.30469
4750.5453
4722.33821
4694.22211
4558.17396
4531.88953
4295.16165
4229.22549
4042.00936
4100.40758
3968.00848
3885.42121
3832.26802
3762.53587
3762.5441
3754.48066
3771.54555
3806.11494
3819.43012
3858.53257
3934.60593
4035.62029
4134.77184
4106.00605
4236.86351
4355.97532
4480.34273
4639.83141
4755.87351
4806.48522
4856.3907
4860.64383
4865.39666
4817.48735
4787.08336
4778.43387
4785.57913
4776.59142
4788.14528

4735.75549
4735.75549
4521.45222
4521.45222
4846.56574
4846.56574
4917.75245
4917.75245
4877.95179
4877.95179
4711.84692
4711.84692
4308.44294
4308.44294
4061.12696
4061.12696
3616.08702
3616.08702
3485.7669
3485.7669
3411.07722
3411.07722
3417.55323
3417.55323
3525.88527
3525.88527
3619.83202
3619.83202
3868.59619
3868.59619
4243.45339
4243.45339
4482.72107
4482.72107
4743.46659
4743.46659
4842.34983
4842.34983
4850.47717
4850.47717
4782.99919
4782.99919
4781.26476
4781.26476
4785.0848
4785.0848

17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
17/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4976.91825
4969.09671
5041.19301
4904.27863
4816.39922
4644.01125
4835.79139
5124.65339
5098.85433
5100.94005
5012.18102
4960.24826
4956.1528
4905.32687
4631.25459
4472.10001
4299.94782
4229.59204
4147.72039
4075.00671
3968.11803
3927.63162
3927.23166
3900.27743
3872.97108
3889.00039
3936.53171
3982.72804
4069.62509
4135.93164
4212.25175
4312.00807
4286.00226
4261.16932
4491.29505
4630.2457
4726.57827
4780.47659
4865.30017
4910.09459
5013.27879
4913.79619
4941.08071
4847.82885
4839.19137
4830.83779

4806.49081
4812.69117
4801.83915
4752.89179
4628.40842
4548.41146
4783.9899
4851.423
4874.10652
4865.91054
4828.81711
4779.34068
4709.77512
4684.18875
4495.95132
4294.99195
4268.37045
4239.26084
4137.99803
3970.46442
3891.19935
3840.91502
3768.10634
3751.24111
3758.50819
3774.02894
3805.40523
3854.00702
3889.0595
3912.06597
4021.21587
4156.33367
4245.87405
4247.63873
4353.69001
4471.46253
4624.61899
4744.24127
4804.32959
4841.71636
4856.76024
4855.71087
4805.15571
4770.58237
4759.85681
4743.31784

4810.89472
4810.89472
4768.90879
4768.90879
4572.9489
4572.9489
4869.9194
4869.9194
4889.05609
4889.05609
4811.54335
4811.54335
4701.56923
4701.56923
4295.39967
4295.39967
3972.86054
3972.86054
3670.75653
3670.75653
3638.04777
3638.04777
3627.28183
3627.28183
3632.37555
3632.37555
3643.60323
3643.60323
3660.63687
3660.63687
3837.69682
3837.69682
4166.73957
4166.73957
4456.75752
4456.75752
4717.2483
4717.2483
4826.65701
4826.65701
4857.94673
4857.94673
4784.24725
4784.24725
4807.71044
4807.71044

18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
18/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4858.68517
4923.15365
4977.58871
4978.90188
4894.82791
4924.23452
4854.24373
4738.16372
4858.41185
4953.52377
5056.0652
5036.62746
4957.83782
4925.05885
4809.24849
4648.18561
4469.41992
4326.48489
4187.77379
4144.38047
4116.38535
3988.39281
3933.5706
3872.99697
3837.3865
3803.57583
3774.72432
3797.7553
3843.00388
3862.5258
4015.84095
4083.20217
4135.80179
4220.22711
4117.10743
4162.13433
4172.81193
4780.08687
4914.12951
4982.42973
5097.06376
5052.36302
5224.08933
5188.77602
5007.65734
4962.9829

4762.61271
4763.46413
4783.28118
4779.80395
4761.63523
4713.62418
4611.84386
4559.86106
4746.04904
4887.38523
4895.69148
4880.39164
4835.88036
4770.7965
4712.1803
4672.72462
4478.78359
4274.56991
4215.80448
4193.89475
4156.98579
4037.04442
3957.02141
3901.19554
3834.25064
3819.6897
3821.7713
3838.03264
3872.28621
3916.09771
3952.85626
3977.93117
4089.92358
4209.57146
4148.89856
4269.70623
4446.88145
4566.42634
4715.08345
4832.61129
4899.29502
4935.76905
4947.7129
4952.99172
4904.17038
4858.72321

4807.44106
4807.44106
4836.71117
4836.71117
4765.8133
4765.8133
4549.76742
4549.76742
4854.89725
4854.89725
4860.77508
4860.77508
4793.57827
4793.57827
4676.27209
4676.27209
4275.02625
4275.02625
3964.04601
3964.04601
3757.72427
3757.72427
3733.79378
3733.79378
3748.11783
3748.11783
3725.29378
3725.29378
3738.56617
3738.56617
3688.33908
3688.33908
3893.8032
3893.8032
4186.30224
4186.30224
4463.01543
4463.01543
4718.98341
4718.98341
4829.81933
4829.81933
4858.64362
4858.64362
4780.08978
4780.08978

19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
19/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

5003.0813
5058.85057
5142.57313
5128.16266
5161.20089
5195.39838
5188.16619
5121.72006
5059.64091
4994.02161
5203.50383
5390.19629
5384.54586
5348.69429
5294.00962
5269.49351
5220.47388
5113.36658
4941.49066
4698.43294
4508.00574
4309.49635
4117.11987
4101.57186
4047.53969
4063.44806
4076.37576
4031.94936
4060.68351
4033.17061
4072.05589
4094.17844
4083.18593
4121.21421
4163.44945
4400.65652
4485.23318
4492.01187
4698.50247
4701.34262
4963.71157
5041.52426
5080.96095
5087.24261
4966.58643
4915.09234

4849.52066
4833.19804
4850.38183
4895.54561
4928.34407
4944.9558
4914.70833
4893.44025
4808.99707
4718.98588
4929.14375
5101.74109
5114.66506
5106.30187
5034.87614
5004.27219
4910.01863
4791.34462
4593.44454
4367.98039
4277.45411
4175.17555
3990.00575
3988.86899
4001.06752
3945.70605
3857.31302
3839.02325
3843.97892
3859.72961
3901.14491
3958.84116
3998.20868
4020.32819
4103.16529
4113.0553
4130.25316
4251.33586
4452.79691
4592.79658
4716.56855
4847.22723
4895.41074
4928.50017
4942.14036
4944.17436

4764.85918
4764.85918
4804.51802
4804.51802
4824.67063
4824.67063
4740.75114
4740.75114
4547.76772
4547.76772
4851.28075
4851.28075
4870.00724
4870.00724
4791.91893
4791.91893
4664.41585
4664.41585
4252.18132
4252.18132
3959.61467
3959.61467
3680.40911
3680.40911
3618.48006
3618.48006
3625.87702
3625.87702
3611.87006
3611.87006
3623.37971
3623.37971
3637.40924
3637.40924
3832.03407
3832.03407
4169.85083
4169.85083
4477.44908
4477.44908
4734.34185
4734.34185
4835.13291
4835.13291
4881.62421
4881.62421

20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
20/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4819.09628
4801.1467
4694.69459
4689.32418
4887.12672
4885.99916
4903.14631
4844.01014
4914.4491
4818.06021
4828.73721
4753.25915
5006.26969
5103.02619
5070.73904
5096.70664
4934.43461
4911.68184
4857.86146
4709.3175
4548.24367
4333.61964
4170.93599
4130.02941
4051.9469
4054.41939
3982.31052
3948.7135
3916.89041
3871.44357
3855.05779
3838.12817
3803.15333
3784.57176
3798.31688
3772.62529
3845.5899
3820.8311
4056.52287
3981.32737
4097.92775
4265.47306
4400.93112
4463.57572
4555.91989
4527.7541

4873.38746
4836.85
4830.70609
4813.84228
4845.97876
4895.58596
4905.78481
4919.58763
4896.40225
4872.0696
4804.49496
4731.78923
4940.10984
5132.29596
5136.72269
5122.91598
5046.02278
5011.62675
4930.75048
4805.55644
4615.64497
4370.59393
4240.8088
4085.36862
3992.41408
3992.47982
3992.28196
3980.72624
3893.15689
3843.31035
3798.38872
3805.45175
3822.24451
3894.63613
3906.63701
3853.96193
3894.83359
3920.7724
4065.01683
4048.43916
4202.79677
4364.37897
4466.06086
4530.91439
4646.99578
4680.48886

4816.26933
4816.26933
4778.38898
4778.38898
4819.13911
4819.13911
4827.57772
4827.57772
4779.29899
4779.29899
4565.54649
4565.54649
4884.96799
4884.96799
4875.84697
4875.84697
4808.85575
4808.85575
4667.50819
4667.50819
4281.66279
4281.66279
3967.47571
3967.47571
3980.32133
3980.32133
3936.83758
3936.83758
3698.89745
3698.89745
3642.23746
3642.23746
3759.20472
3759.20472
3749.37754
3749.37754
3747.668
3747.668
4034.88794
4034.88794
4360.86003
4360.86003
4530.97238
4530.97238
4669.11762
4669.11762

21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
21/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4563.01681
4589.27873
4573.95979
4584.13381
4467.81474
4505.73708
4504.57062
4480.82594
4419.05536
4430.05961
4422.00905
4388.51609
4382.20943
4302.87581
4663.50876
4789.37519
4829.24377
4832.45232
4874.59429
4844.5523
4798.66417
4742.91222
4644.01292
4539.24217
4449.26842
4253.47531
4057.01224
3943.69599
3863.65912
3782.43514
3804.75467
3788.44575
3801.23605
3778.15153
3813.19623
3832.94557
3786.18373
3765.55968
3653.644
3639.00251
3723.63608
3790.81035
3830.45008
3809.76435
3915.21842
4078.5342

4686.70495
4659.04819
4627.78247
4588.77757
4538.37213
4513.39336
4488.73816
4472.07447
4461.97163
4442.69437
4395.56884
4352.02179
4288.359
4251.38444
4439.43621
4711.98716
4857.86746
4890.71747
4890.64596
4845.99212
4802.06162
4688.72844
4617.29849
4443.27278
4483.03783
4238.88331
4107.81084
3948.99374
3925.78521
3918.26761
3880.88249
3874.41775
3835.2432
3824.72838
3829.46283
3803.53868
3761.62274
3712.48056
3592.90595
3569.03369
3624.66531
3715.56351
3800.52291
3790.86839
3875.35421
3943.84504

4649.50833
4649.50833
4581.30978
4581.30978
4505.45652
4505.45652
4467.88959
4467.88959
4430.52237
4430.52237
4349.2084
4349.2084
4244.76175
4244.76175
4694.18315
4694.18315
4889.25093
4889.25093
4847.90635
4847.90635
4674.29488
4674.29488
4427.17735
4427.17735
4222.25704
4222.25704
3989.58629
3989.58629
3842.9834
3842.9834
3845.8434
3845.8434
3844.2634
3844.2634
3842.7434
3842.7434
3597.71013
3597.71013
3587.14964
3587.14964
3579.15105
3579.15105
3774.53414
3774.53414
3932.06958
3932.06958

22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
22/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4110.75341
4110.9708
4194.63874
4210.88849
4193.66722
4144.64956
4179.0989
4075.08702
4220.03584
4133.89307
4119.75869
4153.08685
4078.34852
4038.49267
3994.01434
4015.7809
4483.83154
4707.82776
4855.44118
4794.73531
4823.10887
4882.91528
4796.99694
4714.73849
4478.25503
4301.53036
4057.85767
4064.20703
3976.49107
3985.54561
3903.54356
3951.79356
3784.02618
3759.57046
3702.38302
3680.0225
3736.92172
3842.38185
3937.93235
3982.96932
4025.61822
4043.99523
4084.63961
4361.09176
4673.8526
4840.48502

4013.37682
4023.34113
4065.97213
4072.67769
4050.93123
4056.74432
4009.08174
4028.29038
4057.95241
4027.60122
4024.25917
4013.28169
4050.20834
4042.95502
4023.89861
4034.71553
4404.89737
4661.73795
4772.36173
4808.09779
4788.69901
4744.2013
4698.86344
4609.29256
4398.46648
4221.35225
4108.32771
4064.08674
3939.90591
3844.02017
3752.9534
3685.88845
3642.53904
3609.07606
3599.59435
3618.34914
3654.40955
3700.52848
3779.8095
3863.20735
3834.27962
4010.8026
4149.43204
4169.01398
4270.40666
4413.40457

4052.45395
4052.45395
4119.10682
4119.10682
4085.3915
4085.3915
4033.67074
4033.67074
4010.81925
4010.81925
3997.11355
3997.11355
4020.2923
4020.2923
4054.07427
4054.07427
4666.84186
4666.84186
4812.0376
4812.0376
4762.58308
4762.58308
4609.93314
4609.93314
4226.34966
4226.34966
4076.48629
4076.48629
3847.6266
3847.6266
3691.58572
3691.58572
3640.02692
3640.02692
3648.14844
3648.14844
3723.86159
3723.86159
3763.8306
3763.8306
4007.95701
4007.95701
4234.92873
4234.92873
4429.04039
4429.04039

23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
23/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4997.35158
5073.0122
5180.37341
5209.86257
5177.85432
5206.19159
5139.31731
5011.17851
5050.36762
5032.06095
5098.25604
5083.68518
5052.00643
5009.74179
4875.98252
4940.39015
4902.46599
4807.76113
5002.90331
5194.00791
5152.36159
5163.50894
5148.59029
5053.76673
4978.1613
4709.23072
4590.81284
4372.53056
4482.75435
4339.15274
4148.2955
3989.26513
3876.74447
3869.02105
3710.089
3671.23191
3686.85669
3733.50152
3752.00622
3854.17537
3816.05139
4022.34368
4095.32736
4128.76175
4254.5328
4351.43546

4565.56968
4666.82904
4677.84278
4749.12958
4764.50924
4765.76015
4745.97245
4685.59221
4666.28562
4719.57575
4734.25988
4759.80433
4753.36734
4765.01044
4745.96141
4692.48958
4605.77189
4492.89224
4573.96942
4768.60003
4844.20316
4862.42921
4862.47679
4890.32254
4836.63262
4707.62324
4551.72075
4317.77282
4225.45875
4127.26851
4173.8777
4056.6875
3977.59905
3922.46158
3856.06833
3843.50635
3846.51256
3863.86162
3888.40298
3939.78415
3973.92169
3997.59399
4111.50248
4247.36727
4282.25379
4324.59616

4581.5799
4581.5799
4771.53188
4771.53188
4866.21449
4866.21449
4894.42139
4894.42139
4931.26036
4931.26036
4973.0298
4973.0298
4976.59732
4976.59732
4938.24342
4938.24342
4506.24255
4506.24255
4792.17075
4792.17075
4876.68756
4876.68756
4849.96654
4849.96654
4680.95964
4680.95964
4297.04033
4297.04033
4057.08447
4057.08447
3742.45642
3742.45642
3743.23995
3743.23995
3738.3594
3738.3594
3734.56091
3734.56091
3733.5824
3733.5824
3791.19627
3791.19627
3943.47184
3943.47184
4177.98357
4177.98357

24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
24/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4552.25489
4605.86507
4468.18663
4618.37955
4698.15476
4742.59902
4797.27225
4747.95027
4770.36248
4767.52748
4789.7964
4818.13515
4870.70598
4778.41428
4803.18982
4804.47345
4830.52181
4777.76211
4681.15362
4662.69657
4828.39472
4976.54139
5008.11119
4949.73472
4980.36219
4891.85909
4866.07449
4762.66294
4562.19596
4349.55395
4265.49569
4081.56497
4157.65838
4063.62726
3963.37619
3836.62001
3803.94841
3766.78694
3798.6646
3712.73697
3843.12969
3795.29178
3926.80864
4020.20921
4168.82876
4137.69749

4445.18266
4559.86809
4717.27889
4832.16287
4900.71686
4935.36141
4947.318
4950.86839
4902.26504
4860.54711
4850.20909
4831.94357
4851.41022
4895.82226
4932.76193
4945.27558
4923.71509
4902.01755
4807.77317
4729.32192
4954.02513
5131.06978
5145.21933
5128.72336
5058.9005
5022.77429
4942.58083
4816.94032
4618.70143
4384.51029
4298.80899
4093.41156
4039.56948
4039.45948
3967.53182
3898.12331
3855.04125
3835.77652
3849.90889
3860.50682
3904.5601
3932.35529
3975.71782
3993.86859
4076.87355
4086.59355

4508.12047
4508.12047
4768.87296
4768.87296
4855.04976
4855.04976
4858.26895
4858.26895
4806.57092
4806.57092
4778.22867
4778.22867
4794.36853
4794.36853
4815.54245
4815.54245
4753.57426
4753.57426
4580.88862
4580.88862
4884.96361
4884.96361
4879.5787
4879.5787
4803.63739
4803.63739
4698.57313
4698.57313
4295.46648
4295.46648
4107.83853
4107.83853
3976.43368
3976.43368
3862.30488
3862.30488
3767.44555
3767.44555
3789.52852
3789.52852
3859.183
3859.183
3946.93912
3946.93912
4112.50542
4112.50542

25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
25/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

4078.68605
4172.54344
4438.29953
4613.14885
4719.50583
4831.79579
4927.86318
4971.66923
4893.27471
4848.94463
4811.81273
4812.21663
4797.08669
4820.66221
4954.54376
5006.45566
4962.86279
4989.68363
4917.759
4894.52677
4848.17908
4661.79066
4912.24694
5095.01437
5030.65004
4990.74872
4984.21708
4961.72486
4917.42816
4733.19524
4506.34219
4221.61576
4174.51217
4083.47349
4042.00473
3883.02884
3779.07674
3741.73741
3687.90555
3680.55739
3626.5441
3631.72013
3668.33259
3696.21177
3813.10149
3908.01871

4190.78662
4286.39349
4451.90903
4569.59146
4719.9447
4855.29868
4920.20327
4934.25718
4963.23591
4963.42805
4924.12435
4880.46926
4859.43549
4861.05298
4867.53473
4919.91569
4973.88144
4990.42065
4962.36178
4933.81517
4844.50754
4752.52555
4974.41307
5165.84593
5170.63484
5149.3559
5070.17161
5038.29845
4947.36692
4810.98369
4630.75129
4399.12698
4312.19653
4109.10108
4098.92249
3976.97267
3900.606
3862.72573
3795.93242
3769.76103
3768.47854
3760.61581
3789.61013
3812.43383
3843.14338
3863.94975

4214.52753
4214.52753
4511.6453
4511.6453
4793.46783
4793.46783
4881.05456
4881.05456
4885.74398
4885.74398
4821.90158
4821.90158
4799.04196
4799.04196
4813.23704
4813.23704
4840.28741
4840.28741
4771.8783
4771.8783
4583.76815
4583.76815
4901.97067
4901.97067
4911.64164
4911.64164
4831.55037
4831.55037
4726.37957
4726.37957
4296.80509
4296.80509
4114.5811
4114.5811
3949.68803
3949.68803
3871.99986
3871.99986
3705.14314
3705.14314
3719.49675
3719.49675
3771.99014
3771.99014
3813.5038
3813.5038

26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
26/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3970.9739
3969.76116
4035.87971
4116.52473
4225.33743
4403.80474
4544.7734
4632.83208
4750.13516
4725.64813
4713.27506
4726.64528
4693.26131
4585.8293
4575.50002
4672.23814
4760.69636
4802.25826
4800.03615
4810.56117
4803.78266
4754.535
4694.94514
4560.31369
4767.88885
4931.67347
4998.72959
4940.4351
4894.91398
4847.91436
4801.03888
4708.58265
4553.83491
4268.25726
4297.76429
4222.59719
4081.28239
4001.20668
3919.59408
3858.7619
3810.62343
3785.79788
3771.41042
3801.13614
3831.02648
3915.27873

3941.5595
4065.88959
4085.85429
4105.24792
4276.24098
4399.75312
4538.83986
4647.11437
4734.2075
4751.02337
4778.26181
4777.91545
4721.15866
4670.85012
4677.77628
4663.49573
4669.77644
4733.68725
4784.24224
4800.27054
4781.52768
4743.88286
4656.50977
4587.1102
4868.08592
5077.88477
5078.69712
5058.03805
4974.24809
4946.76889
4870.82334
4736.42513
4554.97154
4401.09369
4388.13713
4351.94284
4160.05461
4002.39161
3924.57989
3877.74876
3815.86438
3799.28975
3815.70043
3835.15623
3859.04637
3916.24455

4034.90937
4034.90937
4220.63494
4220.63494
4372.60727
4372.60727
4647.63161
4647.63161
4729.00074
4729.00074
4743.89256
4743.89256
4662.2671
4662.2671
4643.25955
4643.25955
4660.41889
4660.41889
4669.73354
4669.73354
4622.54457
4622.54457
4506.03132
4506.03132
4834.22859
4834.22859
4810.7418
4810.7418
4723.32152
4723.32152
4664.33397
4664.33397
4280.36035
4280.36035
4149.56735
4149.56735
3923.96196
3923.96196
3846.81126
3846.81126
3747.56439
3747.56439
3781.18863
3781.18863
3862.68072
3862.68072

27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
27/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3968.35246
4040.35253
4189.27136
4293.22162
4309.81801
4330.92488
4378.081
4531.9011
4484.35127
4548.01348
4625.68106
4674.38968
4701.63676
4698.9093
4591.33577
4618.04875
4605.32801
4696.72822
4760.4317
4647.1275
4696.12142
4734.95396
4668.97684
4583.87807
4581.50006
4571.89645
4803.74992
4953.28388
4898.81441
4905.00964
4746.63358
4786.14943
4765.5923
4710.22541
4454.79006
4247.04193
4204.48521
4131.63141
4026.51192
3908.72269
3777.26798
3733.8356
3749.11541
3745.19214
3739.87185
3713.30749

3956.39252
3975.65594
4088.22153
4235.08343
4331.6132
4343.437
4408.03149
4531.11239
4683.96244
4797.32643
4876.92443
4886.93674
4908.22334
4911.29767
4871.22517
4814.52481
4823.33376
4801.41317
4825.42238
4872.2781
4920.54432
4947.50326
4920.92785
4881.51929
4738.35075
4721.32582
4990.52879
5126.13548
5129.2876
5103.00023
5022.94489
4970.1825
4890.22551
4727.59664
4567.04788
4331.43204
4258.7283
4197.40437
4007.959
3924.18993
3920.93993
3915.83227
3920.39758
3860.18373
3828.4792
3830.59238

3880.06891
3880.06891
4000.44096
4000.44096
4186.42302
4186.42302
4498.83807
4498.83807
4763.01548
4763.01548
4846.17472
4846.17472
4863.09542
4863.09542
4765.7462
4765.7462
4737.39322
4737.39322
4764.08272
4764.08272
4790.2719
4790.2719
4746.30714
4746.30714
4556.13401
4556.13401
4875.07307
4875.07307
4872.16063
4872.16063
4777.63555
4777.63555
4679.34716
4679.34716
4275.1826
4275.1826
3989.50007
3989.50007
3967.26907
3967.26907
3963.3071
3963.3071
3844.67035
3844.67035
3811.77047
3811.77047

28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
28/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3752.39101
3739.39364
3806.07182
3853.49662
3752.90629
3758.73861
4000.231
4109.30671
4101.61253
4304.22341
4352.26401
4476.5237
4542.39347
4598.56478
4612.91077
4675.22859
4604.03894
4462.73618
4409.6424
4361.43794
4396.545
4414.48915
4399.3802
4385.14829
4346.67735
4332.0214
4274.7039
4282.35193
4751.4699
4763.85701
4789.59271
4771.77646
4756.98513
4594.70953
4550.77681
4364.18531
4333.80004
4173.81455
4017.48511
3938.13333
3910.92078
3972.72727
3905.2889
3831.48064
3767.85947
3713.50951

3850.5177
3923.82767
3937.19961
3882.00188
3921.90305
4002.23065
4043.21465
4073.98027
4202.19034
4362.96878
4462.72156
4531.27772
4647.08581
4681.46044
4683.28447
4652.32513
4615.40399
4587.10685
4532.14511
4512.32715
4490.82842
4466.28934
4456.85079
4457.0583
4399.90464
4343.52681
4299.71697
4295.8812
4572.76223
4769.3286
4846.61362
4861.57368
4876.07886
4820.24575
4774.36912
4647.15921
4492.0855
4301.53856
4242.77033
4028.09328
3932.32431
3936.95455
3886.57135
3776.6491
3708.69445
3715.49527

3863.06917
3863.06917
3867.58706
3867.58706
3992.15467
3992.15467
4072.93699
4072.93699
4348.87765
4348.87765
4510.24572
4510.24572
4659.97368
4659.97368
4638.05781
4638.05781
4566.82223
4566.82223
4491.21754
4491.21754
4449.46655
4449.46655
4424.62285
4424.62285
4333.47188
4333.47188
4310.90087
4310.90087
4742.05195
4742.05195
4852.23227
4852.23227
4811.21507
4811.21507
4640.27718
4640.27718
4292.34768
4292.34768
4175.73152
4175.73152
3953.80976
3953.80976
3779.82364
3779.82364
3720.74078
3720.74078

29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
29/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3679.73392
3668.08076
3674.4238
3662.48117
3745.86187
3554.85531
3480.31215
3477.40771
3556.20567
3578.28518
3594.61139
3742.29373
3809.99013
3800.98146
3848.92822
3934.81857
4028.60085
4032.68048
4023.85911
3991.96008
4007.71245
4009.86995
3929.93067
3954.95073
3923.38444
3900.10829
3982.32379
3924.14579
3853.32035
3909.45426
4379.70448
4537.17376
4650.59477
4654.1915
4593.25457
4520.95117
4421.41541
4269.77736
4089.43529
3929.79117
3972.74784
3874.8721
3685.44553
3631.35354
3562.00729
3523.67446

3659.24993
3626.40741
3652.30904
3636.39336
3567.39207
3519.73676
3405.39737
3367.00177
3415.5848
3536.58384
3555.09663
3630.84903
3720.77479
3721.41691
3719.53583
3753.12113
3722.72146
3761.42192
3958.27785
3924.96292
3901.56892
3874.46288
3876.68629
3826.34026
3833.75841
3817.44182
3779.9531
3789.15917
3816.38698
3821.72816
4159.7323
4388.55777
4506.91103
4549.7081
4535.36564
4504.17632
4449.26042
4352.40171
4152.57458
4011.69317
4013.19334
3903.69873
3823.46912
3721.31284
3632.51769
3564.81363

3653.96685
3653.96685
3637.93851
3637.93851
3551.05448
3551.05448
3409.9797
3409.9797
3562.27523
3562.27523
3685.69474
3685.69474
3850.65817
3850.65817
3959.55192
3959.55192
4029.12623
4029.12623
4008.96824
4008.96824
3946.8936
3946.8936
3910.36572
3910.36572
3971.0332
3971.0332
3988.06583
3988.06583
4068.76481
4068.76481
4423.55382
4423.55382
4575.60791
4575.60791
4514.07008
4514.07008
4377.69109
4377.69109
4152.37821
4152.37821
3915.77209
3915.77209
3684.93107
3684.93107
3532.62583
3532.62583

30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
30/03/2015
31/03/2015
31/03/2015
31/03/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3527.60421
3459.97209
3471.76539
3466.51812
3422.21889
3578.58997
3698.81964
3829.85614
3890.35907
3866.32112
3889.59796
3902.29017
4067.23298
4286.71725
4421.71137
4505.8589
4628.55511
4702.76618
4725.99142
4712.043
4696.93674
4538.3903
4512.6362
4569.81779
4707.09585
4726.90545
4742.52049
4715.25622
4687.5716
4658.96396
4666.80307
4573.14245
4785.14797
4938.33506
4952.8306
4946.08061
4859.92755
4818.10478
4721.4785
4553.07123
4350.0499
4096.16133
4197.52641
4098.01601
4116.96674
4029.56628

3531.31378
3499.19035
3489.88792
3505.25152
3548.39878
3588.57685
3657.0798
3743.49426
3828.11926
3919.75545
3972.32251
4051.99944
4232.67972
4380.23223
4530.38155
4632.74204
4738.07264
4817.04702
4827.5383
4826.08292
4805.12233
4749.58438
4725.51325
4769.58797
4790.56638
4820.8757
4815.85684
4832.9511
4809.11455
4773.00947
4710.16888
4627.53283
4818.55258
4952.54494
4976.85657
4987.6445
4994.09947
4962.51659
4878.93823
4741.40153
4568.10969
4356.80589
4267.75501
4241.75533
4147.59966
4004.25981

3469.09469
3469.09469
3476.74892
3476.74892
3554.2739
3554.2739
3708.68825
3708.68825
3956.58373
3956.58373
4038.59058
4038.59058
4319.01903
4319.01903
4585.44187
4585.44187
4767.23524
4767.23524
4764.80246
4764.80246
4691.82001
4691.82001
4720.75066
4720.75066
4761.88319
4761.88319
4771.47807
4771.47807
4702.66225
4702.66225
4572.45288
4572.45288
4857.25367
4857.25367
4918.72987
4918.72987
4904.9526
4904.9526
4709.97708
4709.97708
4316.34144
4316.34144
4085.89566
4085.89566
3943.17725
3943.17725

31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
31/03/2015
01/04/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3889.67009
3814.62414
3718.34361
3739.279
3622.78498
3637.86397
3669.84767
3749.05139
3828.0017
3887.10036
3936.46984
4096.60909
4095.31371
4142.28211
4206.95214
4254.63214
4371.13062
4499.90997
4580.01124
4498.64052
4593.53046
4520.8318
4468.50881
4412.0186
4379.89307
4396.0415
4557.57571
4531.83377
4556.29808
4517.77602
4514.01682
4448.60826
4391.69251
4396.28679
4725.85097
4872.39042
4884.32158
4787.40436
4760.95478
4714.43531
4622.16632
4518.94373
4346.57113
4042.54133
4036.96068
3914.25189

3930.93179
3878.27678
3817.24957
3797.52252
3804.31651
3824.24588
3857.59246
3911.93207
3946.99071
3971.08723
4075.49763
4091.48368
4132.47827
4233.6844
4408.82184
4523.02942
4681.24222
4799.28065
4864.02608
4896.58327
4910.86236
4908.85916
4845.00659
4798.82738
4797.7494
4801.7125
4836.33096
4904.69634
4938.13915
4958.37018
4948.24683
4917.56092
4799.52048
4695.23516
4947.90098
5119.82824
5124.84142
5095.274
5027.04847
4988.11215
4921.03616
4788.60006
4603.20882
4343.17032
4255.27415
4063.94406

3897.60208
3897.60208
3836.03541
3836.03541
3858.25129
3858.25129
3942.22423
3942.22423
3960.30598
3960.30598
4015.89341
4015.89341
4263.99725
4263.99725
4546.63141
4546.63141
4831.75113
4831.75113
4906.84312
4906.84312
4925.18776
4925.18776
4851.24322
4851.24322
4846.73795
4846.73795
4891.06358
4891.06358
4966.53946
4966.53946
4898.75646
4898.75646
4737.58757
4737.58757
5139.48223
5139.48223
5141.73675
5141.73675
5014.28182
5014.28182
4804.06206
4804.06206
4392.66349
4392.66349
4095.04222
4095.04222

01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015
01/04/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3951.37396
3846.69702
3699.84531
3705.93874
3634.53252
3598.13976
3587.03859
3583.42222
3618.25492
3633.57459
3764.16896
3943.81698
3903.36353
3965.23154
3977.73876
3990.664
4039.48055
4172.6983
4302.44584
4338.1256
4405.65174
4439.80835
4502.5333
4457.85283
4533.86519
4410.51047
4322.22958
4436.22562
4596.58051
4585.32749
4589.32687
4581.73716
4538.19299
4486.75905
4423.15537
4435.70469
4692.19963
4810.71494
4761.40426
4767.11973
4691.90606
4712.312
4633.07222
4495.14523
4309.7979
4116.62685

3970.92567
3910.95923
3883.66867
3815.1105
3762.94795
3745.2828
3745.61362
3776.15294
3816.4837
3848.52311
3893.7594
3933.02674
3894.07173
3957.38414
4055.04731
4204.19947
4371.48327
4473.41214
4638.76691
4761.25677
4827.54704
4869.97819
4890.72259
4843.6405
4799.39026
4752.75331
4728.25283
4739.90643
4788.52526
4832.70105
4845.48809
4834.51704
4812.71993
4773.36627
4706.72815
4690.21594
4890.59405
5034.7131
5045.02201
5021.43829
4967.77501
4925.94751
4863.69702
4754.26384
4556.87299
4304.06733

3941.06315
3941.06315
3847.27665
3847.27665
3777.73983
3777.73983
3807.58062
3807.58062
3885.99758
3885.99758
3950.65496
3950.65496
4071.28552
4071.28552
4210.85623
4210.85623
4487.77881
4487.77881
4771.753
4771.753
4850.64395
4850.64395
4879.69985
4879.69985
4791.35334
4791.35334
4742.71368
4742.71368
4804.89676
4804.89676
4880.97099
4880.97099
4820.16743
4820.16743
4636.96922
4636.96922
5045.4499
5045.4499
5065.28737
5065.28737
4918.08215
4918.08215
4719.46941
4719.46941
4310.12307
4310.12307

01/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015
02/04/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4069.42339
3999.54808
3850.11844
3945.29628
3745.67903
3763.02062
3728.46649
3646.87198
3660.032
3652.54547
3655.63015
3689.63248
3729.68958
3665.37938
3505.29382
3524.21378
3664.50871
3771.23707
3924.4854
3896.98072
3915.40672
3964.29435
3924.36311
4010.79945
4051.49274
4107.09338
4121.31645
4141.30101
4091.19437
4110.64838
4101.8309
4072.382
3993.28245
3895.86507
3926.55864
3946.7849
3907.90197
3958.52701
4409.59268
4509.15964
4545.6537
4515.42158
4545.07449
4510.5756
4447.66785
4326.99422

4207.75991
4017.4255
3903.64888
3804.32893
3826.3517
3760.97953
3758.635
3749.74706
3731.03273
3713.59581
3731.0444
3724.48159
3706.92004
3621.36998
3545.1224
3632.03255
3745.00338
3854.76343
3890.39302
4005.60063
4128.55952
4243.87872
4303.82553
4395.10035
4443.63795
4457.58709
4422.34267
4373.4087
4344.87899
4305.3638
4235.19361
4198.97435
4191.61125
4158.48524
4145.27131
4116.28182
4167.43455
4380.48183
4648.11003
4759.04052
4832.44403
4799.50193
4760.74172
4712.69923
4613.94462
4529.04042

4016.94927
4016.94927
3796.60342
3796.60342
3791.40342
3791.40342
3782.22342
3782.22342
3739.81161
3739.81161
3699.85898
3699.85898
3613.82657
3613.82657
3621.9612
3621.9612
3871.24137
3871.24137
4052.93482
4052.93482
4295.53006
4295.53006
4427.94686
4427.94686
4474.39381
4474.39381
4387.14637
4387.14637
4326.16186
4326.16186
4209.96567
4209.96567
4209.53509
4209.53509
4195.16858
4195.16858
4290.94452
4290.94452
4705.53778
4705.53778
4763.64599
4763.64599
4682.08535
4682.08535
4492.98516
4492.98516

02/04/2015
02/04/2015
02/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4115.23989
4066.37998
4033.46279
3872.22861
3780.93898
3650.18865
3484.69944
3401.62435
3423.14167
3391.96809
3344.9046
3301.31075
3308.44248
3398.18099
3391.40124
3398.27299
3232.74955
3169.53309
3211.87234
3334.68481
3415.96965
3469.59172
3536.84553
3616.29697
3748.29885
3798.81035
3810.20359
3793.79499
3828.14053
3843.27615
3787.42321
3737.12262
3725.32637
3686.25082
3679.75902
3711.62895
3569.57892
3612.13918
3579.52332
3682.70252
4091.79762
4047.34053
4028.5993
4060.19003
4147.7053
4153.60452

4292.01912
4160.66394
4018.16373
3864.01014
3890.62621
3771.56934
3704.94989
3635.52534
3575.86921
3529.56331
3495.03094
3455.26548
3460.69313
3488.80478
3460.42605
3344.9081
3211.95991
3245.50347
3389.9518
3540.82816
3665.96709
3777.10696
3909.26404
3914.60974
3929.62286
3962.36629
3984.96614
4000.16876
3990.04147
3963.41322
3948.72503
3949.55475
3931.14638
3889.25828
3914.31491
3922.38423
3915.3273
3900.29173
3900.63984
3932.4731
4284.79007
4459.03158
4476.04159
4465.35631
4452.62283
4373.63759

4102.4444
4102.4444
3945.05261
3945.05261
3813.85027
3813.85027
3679.52
3679.52
3579.06601
3579.06601
3507.05602
3507.05602
3532.39644
3532.39644
3402.6131
3402.6131
3294.02342
3294.02342
3586.99642
3586.99642
3819.59578
3819.59578
3948.28417
3948.28417
3967.05337
3967.05337
3983.04054
3983.04054
4052.96604
4052.96604
3964.59935
3964.59935
3900.98412
3900.98412
3945.79519
3945.79519
3913.24138
3913.24138
4113.08699
4113.08699
4466.79013
4466.79013
4479.88714
4479.88714
4387.13359
4387.13359

03/04/2015
03/04/2015
03/04/2015
03/04/2015
03/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4213.51329
4023.10138
3899.75506
3846.72223
3697.31053
3649.00465
3460.16085
3315.0173
3260.68633
3211.55355
3169.77207
3129.81567
3249.74902
3254.06132
3273.31097
3346.83675
3335.26543
3295.79711
3220.69503
3281.70021
3558.70198
3728.90095
3679.90833
3830.93726
3975.19905
4051.0192
4099.21635
4174.65626
4217.23897
4216.72563
4190.0734
4149.62702
4067.84301
4032.60779
4087.76687
4102.08727
4018.86433
4066.17853
4113.32278
4011.35125
3998.12078
3970.45848
4361.24312
4515.73611
4502.24838
4509.1876

4272.14369
4107.88254
4011.85415
3956.95435
3949.13211
3898.7395
3805.97954
3734.33841
3660.82832
3604.08549
3522.82381
3457.20429
3434.18782
3437.53345
3443.25679
3503.75816
3523.39793
3483.86058
3418.21776
3518.6591
3757.81973
3845.44396
3879.07555
3982.09181
4064.23139
4168.28329
4253.17519
4307.25863
4541.73265
4557.72855
4493.73212
4431.43624
4334.82467
4279.06827
4209.96179
4179.14523
4176.17259
4163.47849
4143.61946
4125.72322
4101.67579
4294.91087
4504.41074
4675.66387
4747.63215
4764.77348

4118.84083
4118.84083
4067.37222
4067.37222
3945.68509
3945.68509
3846.82867
3846.82867
3752.37616
3752.37616
3748.14616
3748.14616
3737.82453
3737.82453
3868.03832
3868.03832
3871.62146
3871.62146
3909.12771
3909.12771
4033.16581
4033.16581
4374.17272
4374.17272
4525.16164
4525.16164
4677.67659
4677.67659
4653.92436
4653.92436
4585.11003
4585.11003
4513.00622
4513.00622
4470.05266
4470.05266
4436.22055
4436.22055
4372.58517
4372.58517
4271.75313
4271.75313
4769.3536
4769.3536
4855.86858
4855.86858

04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
04/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4443.84908
4353.58149
4368.05125
4329.13474
4197.30869
4042.21631
3994.97758
3996.71792
3808.66481
3805.67649
3629.57403
3481.21591
3441.64097
3423.80044
3482.68124
3532.9595
3523.75727
3456.5644
3566.46347
3495.67241
3374.76096
3283.3213
3431.1407
3508.49614
3631.07972
3713.64897
3750.67122
3800.94192
3837.52063
3910.07081
3936.23084
3967.35322
3897.77539
3972.9955
3915.71973
3918.18063
3885.15477
3871.98634
3918.88908
3933.93331
3958.23276
3949.37041
3877.03333
4015.93729
4450.19725
4571.00411

4748.43864
4700.06673
4578.75961
4447.30295
4295.45234
4164.00611
4110.4459
3958.26008
3851.25454
3738.00224
3736.09152
3730.83895
3733.64058
3729.17516
3680.6869
3658.22167
3665.92554
3639.1919
3597.07879
3532.03456
3416.66245
3406.34741
3452.32342
3591.22761
3695.24238
3718.73739
3750.07425
3774.41876
3789.00655
3818.49561
3843.2271
3841.23154
3842.81395
3839.08129
3809.12849
3780.04034
3786.03808
3760.35967
3755.8411
3753.30088
3747.92197
3742.5691
3782.62849
3856.70517
4191.33093
4433.79183

4825.74961
4825.74961
4659.77647
4659.77647
4304.52048
4304.52048
4027.47877
4027.47877
3854.15799
3854.15799
3836.00242
3836.00242
3797.10379
3797.10379
3726.19674
3726.19674
3691.61645
3691.61645
3630.84433
3630.84433
3495.03275
3495.03275
3652.54182
3652.54182
3683.03927
3683.03927
3740.54578
3740.54578
3844.95365
3844.95365
3929.11401
3929.11401
3895.02001
3895.02001
3850.97354
3850.97354
3838.40619
3838.40619
3850.44267
3850.44267
3813.17987
3813.17987
3897.78339
3897.78339
4477.08508
4477.08508

05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
05/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4572.84236
4577.21191
4493.51935
4424.14665
4383.1881
4224.92936
4128.56522
3936.81469
3962.52145
3840.22865
3724.42776
3615.49912
3538.51054
3472.15888
3368.83508
3439.27294
3350.00194
3424.4364
3465.53274
3552.89403
3667.49526
3806.13033
3778.88097
3945.24909
3843.7846
3923.37997
4099.19494
4333.83475
4439.1177
4543.49296
4596.44905
4713.70574
4475.12775
4543.89676
4599.1918
4654.65486
4557.31237
4640.09588
4706.52935
4797.90684
4701.18159
4676.2902
4711.73681
4629.92547
4585.73372
4613.1401

4536.59247
4572.77923
4568.10846
4506.0627
4471.8954
4360.57106
4155.82853
3976.54336
3813.29045
3729.80734
3626.72555
3560.29101
3555.42143
3555.03143
3525.2456
3485.42812
3500.92705
3520.02718
3538.42205
3537.72205
3542.03017
3580.46537
3614.69436
3699.42441
3894.72425
4051.51893
4228.74272
4400.11749
4539.74647
4637.55543
4745.49361
4824.97147
4849.29358
4838.51523
4831.04705
4762.7049
4728.13269
4764.74633
4803.6313
4834.21051
4840.30358
4854.7571
4811.46253
4774.89299
4672.70768
4586.23513

4623.04785
4623.04785
4564.08891
4564.08891
4423.42744
4423.42744
4029.26362
4029.26362
3839.57249
3839.57249
3697.34223
3697.34223
3550.23491
3550.23491
3502.01772
3502.01772
3511.24011
3511.24011
3587.78469
3587.78469
3702.73259
3702.73259
3717.70003
3717.70003
4067.27875
4067.27875
4399.40255
4399.40255
4641.98976
4641.98976
4825.72544
4825.72544
4835.00299
4835.00299
4756.22203
4756.22203
4775.54431
4775.54431
4830.13784
4830.13784
4842.98
4842.98
4782.49051
4782.49051
4612.63971
4612.63971

06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
06/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4794.18461
4931.57407
4898.15717
4857.28748
4805.64183
4765.79415
4716.9938
4535.09374
4321.38902
4119.92819
4099.84373
4046.71924
3942.01901
3883.69418
3832.87132
3756.01552
3679.37005
3653.13585
3605.63593
3654.33974
3652.55128
3762.23023
3922.56784
3963.21881
3970.76538
4033.05781
3999.48152
4075.88992
4197.7051
4269.08432
4432.8795
4491.1897
4633.64019
4839.63762
4958.77477
4919.36004
4788.01222
4622.60793
4572.59278
4635.45424
4645.31883
4716.61015
4723.41498
4668.86793
4618.8551
4606.98571

4782.80281
4914.49654
4937.53292
4937.33826
4943.74682
4917.59523
4833.8847
4699.32301
4533.78488
4325.42195
4245.92544
4086.86282
4124.12337
3942.90251
3891.73628
3808.29051
3764.7883
3749.14596
3753.37949
3776.86911
3829.11291
3856.9664
3900.26394
3904.06177
3992.19976
4091.44633
4104.89149
4113.85097
4281.54582
4387.43191
4543.08513
4668.6047
4745.74748
4786.30777
4811.19237
4757.86036
4708.18001
4671.61052
4632.31368
4652.14388
4722.62175
4756.23185
4782.28124
4765.26061
4723.44841
4692.07954

4931.11672
4931.11672
4966.24334
4966.24334
4946.42616
4946.42616
4724.6168
4724.6168
4335.70282
4335.70282
4070.27562
4070.27562
3795.6345
3795.6345
3783.06147
3783.06147
3744.37876
3744.37876
3755.54328
3755.54328
3764.77919
3764.77919
3757.5454
3757.5454
3904.28993
3904.28993
4068.19915
4068.19915
4362.13209
4362.13209
4621.81179
4621.81179
4721.40632
4721.40632
4696.22552
4696.22552
4615.99463
4615.99463
4591.64007
4591.64007
4702.7561
4702.7561
4706.03813
4706.03813
4659.01763
4659.01763

07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
07/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4659.94408
4641.59323
4825.08711
4805.24156
4855.24643
4778.81975
4752.71058
4709.50157
4639.75675
4481.37224
4265.07249
4077.38108
4019.42812
3924.61207
3839.08591
3746.39835
3729.13883
3642.43589
3574.5621
3596.45192
3566.21622
3530.85001
3558.54469
3653.81588
3725.73804
3862.95158
3890.04067
3862.22634
3831.42946
3995.16587
4032.85139
4275.69839
4385.74134
4434.00037
4533.48452
4629.38324
4640.71029
4626.04068
4524.04358
4423.15225
4391.24061
4543.85181
4657.14097
4666.65404
4583.87139
4626.50265

4628.14601
4594.87686
4774.50361
4940.11017
4945.87392
4918.61312
4863.02851
4811.30511
4726.87475
4633.33148
4419.80784
4179.31959
4091.53145
3957.7029
3899.75654
3827.80866
3767.93044
3697.8414
3651.75339
3634.21348
3635.34332
3646.6935
3702.70248
3729.42704
3791.45126
3831.20463
3944.0667
3963.69459
3957.31026
4104.06739
4277.29017
4375.15909
4516.57442
4659.1505
4728.67963
4784.08531
4802.1326
4764.1193
4731.55185
4682.32894
4645.21704
4660.83315
4726.59515
4770.17689
4782.11923
4773.76982

4577.5612
4577.5612
4904.50983
4904.50983
4882.18641
4882.18641
4766.31613
4766.31613
4621.95365
4621.95365
4159.99256
4159.99256
3959.26573
3959.26573
3809.00716
3809.00716
3690.34394
3690.34394
3649.93265
3649.93265
3659.90279
3659.90279
3757.90525
3757.90525
3802.97046
3802.97046
3956.72212
3956.72212
4087.17082
4087.17082
4366.45748
4366.45748
4636.06472
4636.06472
4745.67385
4745.67385
4713.36147
4713.36147
4637.87679
4637.87679
4616.16835
4616.16835
4720.17903
4720.17903
4724.50502
4724.50502

08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
08/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4595.8826
4646.99806
4557.79522
4507.49092
4756.17159
4860.22866
4837.94818
4794.68743
4775.12139
4735.52914
4637.83128
4462.23579
4278.90994
4114.42638
4202.9375
4128.7983
3889.19246
3851.97639
3706.90217
3662.08385
3600.14071
3502.15602
3588.52574
3577.99114
3558.34778
3682.31872
3794.40696
3939.20579
4073.48196
4089.41356
4029.2789
4200.79015
4225.32218
4206.98621
4357.78211
4409.41463
4482.7132
4529.93927
4559.44998
4546.56206
4569.41036
4460.14073
4461.63584
4425.45771
4520.73945
4639.4048

4740.52127
4707.92287
4636.029
4595.52842
4774.71129
4942.6928
4941.01725
4904.80694
4858.46314
4794.37491
4735.70144
4634.19307
4412.60604
4174.58791
4145.44521
4116.13365
4032.45083
3846.20428
3788.04484
3723.24072
3666.81962
3654.123
3664.55947
3675.29806
3727.21148
3751.87807
3816.55666
3867.05838
3942.08576
4050.85738
4088.8685
4074.45023
4215.66123
4337.45381
4486.63113
4624.31275
4683.97662
4729.11811
4802.11105
4761.35175
4726.32978
4680.28413
4650.88229
4678.48727
4747.14969
4782.08653

4670.12525
4670.12525
4558.93833
4558.93833
4909.86515
4909.86515
4875.51258
4875.51258
4773.94975
4773.94975
4614.9266
4614.9266
4164.68464
4164.68464
3898.91815
3898.91815
3773.22197
3773.22197
3721.49792
3721.49792
3647.55386
3647.55386
3670.88157
3670.88157
3737.99131
3737.99131
3752.35246
3752.35246
3771.59333
3771.59333
4006.25719
4006.25719
4303.80874
4303.80874
4569.30901
4569.30901
4660.21287
4660.21287
4634.37033
4634.37033
4543.05698
4543.05698
4544.38221
4544.38221
4655.76648
4655.76648

09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
09/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4625.4816
4651.06467
4626.30941
4578.60515
4591.2326
4514.07017
4806.54695
4894.13007
4917.42479
4778.267
4730.39738
4709.05055
4647.45002
4537.32595
4316.05406
4043.97879
3967.20338
4001.6506
3887.0372
3900.89374
3787.18508
3718.90939
3714.21305
3658.67302
3679.15789
3596.10626
3646.54929
3735.18962
3866.31791
3789.3214
3880.4623
3964.92047
4045.011
4011.37901
4190.9718
4346.68246
4483.43173
4467.26361
4636.26196
4632.0407
4690.70366
4704.40515
4614.77586
4467.95011
4536.6164
4617.54369

4801.83557
4808.42266
4776.44524
4744.22489
4674.12729
4641.28163
4827.11779
4991.21372
4986.1701
4948.14199
4898.27312
4865.96689
4774.28086
4670.33188
4445.95983
4211.2026
4119.05457
4003.71745
3824.05483
3791.36976
3695.14105
3667.42041
3620.17213
3598.21298
3605.82129
3623.7505
3655.78621
3689.62029
3729.01934
3795.00325
3806.51403
3837.60169
3913.11912
4040.1782
4207.85207
4335.95338
4496.03184
4632.81593
4692.05561
4725.70768
4736.64757
4688.52864
4662.48969
4612.33662
4571.32841
4600.31407

4700.09255
4700.09255
4670.76301
4670.76301
4566.86985
4566.86985
4916.42202
4916.42202
4885.5968
4885.5968
4762.90866
4762.90866
4614.81021
4614.81021
4163.82053
4163.82053
3920.91057
3920.91057
3736.12621
3736.12621
3726.55205
3726.55205
3651.98972
3651.98972
3672.12783
3672.12783
3677.83471
3677.83471
3716.15365
3716.15365
3871.53036
3871.53036
4063.62459
4063.62459
4355.10945
4355.10945
4636.57604
4636.57604
4735.72744
4735.72744
4705.46585
4705.46585
4609.97595
4609.97595
4628.29818
4628.29818

10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
10/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4643.32881
4769.07138
4665.12496
4730.65493
4678.50693
4584.98375
4570.94934
4563.24334
4889.41928
4910.80916
4894.01002
4844.1467
4786.73701
4726.05654
4659.22168
4612.22602
4398.2235
4204.6773
4082.91986
4004.26831
3930.73442
3915.75161
3864.99846
3815.54398
3698.0375
3694.61143
3719.32746
3718.41766
3731.12213
3708.90354
3788.32649
3787.56249
3746.28432
3809.83065
3934.12355
4114.93517
4118.79053
4196.24365
4239.18125
4334.12574
4368.23061
4508.88368
4481.23186
4474.59074
4448.63215
4332.48868

4676.17232
4702.81455
4733.46152
4715.38246
4677.62477
4654.08916
4594.32338
4522.54937
4715.35018
4909.47116
4908.076
4865.01417
4817.34053
4757.83546
4684.53815
4551.28251
4365.18311
4116.73217
4061.5674
3952.00677
3883.57148
3878.55841
3855.95942
3859.64534
3780.58982
3734.65147
3696.25402
3693.56267
3716.64491
3781.27068
3794.67133
3776.1959
3760.25443
3854.74934
3821.2612
3873.14861
4034.06034
4184.60212
4289.88349
4358.477
4471.57629
4503.4657
4509.48609
4482.67885
4448.15263
4408.23768

4717.52787
4717.52787
4741.52923
4741.52923
4680.01636
4680.01636
4550.7648
4550.7648
4936.19831
4936.19831
4906.28062
4906.28062
4783.99928
4783.99928
4599.9448
4599.9448
4165.41801
4165.41801
3920.34328
3920.34328
3817.09606
3817.09606
3812.81606
3812.81606
3741.08156
3741.08156
3701.84221
3701.84221
3788.7965
3788.7965
3786.15856
3786.15856
3804.60306
3804.60306
3886.9792
3886.9792
4212.68677
4212.68677
4380.96139
4380.96139
4521.22408
4521.22408
4501.54733
4501.54733
4437.12543
4437.12543

11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
11/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4240.4638
4272.15796
4194.30909
4129.81207
4233.8185
4206.90086
4183.39328
4165.02012
4193.08743
4187.80482
4524.47567
4689.10539
4631.40683
4623.62584
4650.99797
4599.77598
4607.48272
4515.06587
4316.07204
4151.7415
3991.66553
3762.89461
3657.51147
3512.45632
3592.34623
3620.37476
3609.96389
3529.32327
3495.32562
3507.9433
3481.25259
3480.75794
3532.48483
3521.90703
3350.53091
3287.14224
3392.68519
3447.63503
3494.70277
3683.71278
3693.1503
3791.97041
3857.2007
3877.49752
3884.64535
3956.58418

4358.56853
4331.537
4316.57397
4293.96465
4295.24145
4261.85126
4222.22179
4186.14197
4157.81225
4176.55674
4508.96833
4675.78658
4716.39364
4737.14637
4720.33697
4665.17115
4614.33969
4494.18364
4334.26703
4158.27047
4107.19406
3904.2307
3834.28123
3835.45123
3829.60123
3775.29541
3717.48998
3707.43035
3671.66173
3648.62117
3671.92671
3649.53617
3612.53765
3556.59656
3440.31588
3425.16915
3457.91699
3611.63279
3711.17334
3794.97085
3834.07121
3839.14199
3836.54563
3839.80096
3881.7062
3877.91434

4366.34674
4366.34674
4314.02058
4314.02058
4285.55257
4285.55257
4203.7281
4203.7281
4158.64095
4158.64095
4666.27595
4666.27595
4736.16575
4736.16575
4680.81932
4680.81932
4518.70943
4518.70943
4176.03766
4176.03766
3917.16365
3917.16365
3812.80316
3812.80316
3801.08108
3801.08108
3775.02811
3775.02811
3703.35253
3703.35253
3688.90568
3688.90568
3601.89651
3601.89651
3463.91536
3463.91536
3665.12129
3665.12129
3811.56532
3811.56532
3841.55582
3841.55582
3869.1533
3869.1533
3935.59958
3935.59958

12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
12/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

3911.17355
3897.33793
3908.51195
3876.47352
3795.34431
3833.56931
3777.38462
3847.94198
3869.90628
3868.18165
3945.65911
3965.3591
4314.07055
4408.38034
4437.61458
4450.84708
4454.15987
4352.34532
4264.93658
4165.50915
4040.11958
3872.99946
3860.59394
3669.67098
3523.92063
3469.49028
3461.09743
3369.47085
3262.46748
3276.12574
3295.49251
3330.39882
3350.18241
3481.25997
3586.89913
3714.22746
3809.45622
3754.73986
3674.54669
3758.51215
4093.68782
4161.92467
4259.6649
4399.06547
4387.1641
4512.7511

3863.99303
3892.74445
3895.37757
3889.75487
3887.3755
3884.63333
3880.18464
3882.40331
3860.80395
3850.6874
3929.10163
3916.26694
4185.10229
4433.34222
4536.298
4572.03236
4564.13342
4509.49177
4470.11333
4368.66377
4162.50383
3992.82863
3898.4994
3831.21624
3637.82379
3546.45301
3466.69225
3388.67498
3366.98712
3323.35031
3338.99258
3369.60104
3401.14231
3445.06069
3539.86331
3663.47703
3787.02449
3850.9556
3865.55402
3905.05424
4058.18584
4216.21308
4370.07532
4497.37271
4599.95595
4666.96362

3907.64519
3907.64519
3873.21854
3873.21854
3861.92318
3861.92318
3842.2552
3842.2552
3795.24545
3795.24545
3884.80184
3884.80184
4482.87984
4482.87984
4637.96158
4637.96158
4569.50289
4569.50289
4426.58553
4426.58553
4063.36806
4063.36806
3991.40723
3991.40723
3701.83141
3701.83141
3536.36397
3536.36397
3470.52928
3470.52928
3519.28308
3519.28308
3580.8306
3580.8306
3762.82082
3762.82082
3994.87148
3994.87148
4062.67007
4062.67007
4369.70061
4369.70061
4656.00553
4656.00553
4820.45439
4820.45439

13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
13/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4546.35868
4639.28585
4541.24518
4494.69497
4483.01268
4547.48044
4678.74929
4728.74273
4739.83891
4660.31938
4702.82401
4622.00642
4594.80018
4512.40202
4834.85028
4920.0472
4945.97753
4917.10485
4865.68194
4843.80826
4798.72852
4728.16793
4518.54566
4267.09052
4111.76465
4043.13575
4007.34623
3895.63406
3836.89517
3769.18676
3749.32162
3724.39336
3692.22973
3749.75001
3850.9512
3822.22999
3851.80858
3923.24606
3964.02315
3963.41515
3962.65958
4018.59543
4198.30477
4332.83591
4584.32767
4542.21549

4681.70141
4642.41387
4633.58512
4569.19737
4548.95118
4582.19629
4630.53696
4663.73815
4669.71435
4676.45756
4652.24545
4609.40736
4486.56704
4475.54484
4696.05799
4864.21789
4867.76943
4860.45565
4843.06531
4821.20695
4692.12935
4512.64832
4345.74321
4166.21412
4109.63891
3947.51551
3850.12708
3807.52416
3742.64356
3686.58992
3630.05223
3622.34843
3623.86823
3645.42282
3689.43458
3720.84361
3777.61422
3825.93925
3845.78646
3835.9277
3946.21321
4055.29471
4223.64149
4323.91533
4469.50588
4624.80903

4793.79311
4793.79311
4716.2792
4716.2792
4713.15206
4713.15206
4782.59181
4782.59181
4811.2816
4811.2816
4748.65828
4748.65828
4588.02898
4588.02898
4977.08129
4977.08129
4972.098
4972.098
4909.8637
4909.8637
4643.06976
4643.06976
4298.39931
4298.39931
4049.54961
4049.54961
3701.71088
3701.71088
3683.39503
3683.39503
3699.33026
3699.33026
3687.35399
3687.35399
3671.13503
3671.13503
3689.06527
3689.06527
3924.91862
3924.91862
4230.72817
4230.72817
4516.42819
4516.42819
4806.54647
4806.54647

14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
14/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4673.38363
4780.23506
4863.53491
4866.486
4848.8717
4792.78107
4799.58474
4732.74259
4716.35007
4759.36727
4829.62912
4819.76331
4873.90932
4849.40126
4692.81013
4614.95053
4704.69472
4754.05995
4916.40694
4929.19536
4880.24225
4955.62221
4896.10712
4817.47137
4744.24251
4348.90973
4144.24434
4093.91394
3931.81858
3842.37551
3830.26968
3812.09598
3766.59343
3810.05871
3759.55896
3801.40007
3815.60409
3776.64699
3837.92797
3805.64662
3827.55398
3868.88147
4010.79985
4152.78697
4242.38502
4398.42901

4667.58449
4726.76628
4747.93005
4723.94883
4689.8992
4638.28955
4600.40326
4626.50929
4684.0203
4727.85988
4742.36234
4740.97557
4717.48211
4685.7322
4619.7543
4550.02723
4781.90569
4923.34006
4936.59456
4883.50065
4824.9655
4761.72738
4704.91146
4587.35196
4415.91624
4156.00287
4055.33816
3925.87553
3813.2864
3751.72145
3716.76457
3707.61463
3704.31902
3695.40653
3695.1089
3703.83945
3701.28945
3700.73945
3679.20422
3722.24717
3751.48512
3756.26353
3932.71893
4016.12553
4187.42682
4298.66595

4914.28214
4914.28214
4910.34469
4910.34469
4819.22897
4819.22897
4806.16397
4806.16397
4910.04713
4910.04713
4927.01817
4927.01817
4864.19556
4864.19556
4723.88103
4723.88103
5096.95544
5096.95544
5070.12767
5070.12767
4947.75007
4947.75007
4792.1923
4792.1923
4338.19528
4338.19528
4035.46915
4035.46915
3895.67534
3895.67534
3810.24647
3810.24647
3749.87267
3749.87267
3756.33709
3756.33709
3824.58277
3824.58277
3892.66787
3892.66787
3910.11787
3910.11787
4192.85357
4192.85357
4477.89332
4477.89332

15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
15/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4506.69459
4619.35189
4697.26609
4800.33329
4839.44714
4779.41698
4678.35689
4652.54991
4649.12232
4729.60164
4759.41528
4780.43617
4810.71227
4868.3524
4804.50556
4775.7734
4743.6346
4634.57806
4943.51018
4962.35538
4942.1987
4899.28209
4869.39073
4840.47336
4834.03221
4781.66972
4547.7452
4307.19276
4203.36187
4133.85698
4082.72606
3995.27674
3868.96097
3811.69652
3773.00323
3772.87933
3740.31307
3743.53842
3741.64993
3828.29909
3740.45475
3794.3473
3914.34517
3981.35871
3957.71717
4045.5016

4447.74144
4594.84859
4641.82571
4697.459
4721.91581
4691.16493
4658.87959
4605.75847
4570.35619
4593.94683
4657.49883
4696.83127
4713.95936
4711.15467
4688.17083
4651.7358
4594.47774
4548.32812
4793.50828
4902.09535
4903.37792
4864.5133
4815.3315
4758.85103
4652.87683
4570.49332
4395.07132
4129.20464
3999.82064
3917.9472
3747.66253
3720.5198
3709.00526
3675.83263
3624.15355
3619.36634
3617.06398
3618.50211
3643.39842
3702.39444
3709.35154
3744.18286
3736.29418
3816.24887
3935.11618
4015.17183

4742.10813
4742.10813
4865.69253
4865.69253
4845.84218
4845.84218
4775.80282
4775.80282
4757.86169
4757.86169
4849.688
4849.688
4858.59816
4858.59816
4804.97942
4804.97942
4650.94485
4650.94485
5025.18231
5025.18231
4984.91216
4984.91216
4872.97793
4872.97793
4724.86082
4724.86082
4247.34105
4247.34105
3957.1442
3957.1442
3684.82674
3684.82674
3657.29079
3657.29079
3647.8742
3647.8742
3645.46731
3645.46731
3666.63945
3666.63945
3699.59446
3699.59446
3861.50531
3861.50531
4170.19441
4170.19441

16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
16/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4154.39743
4334.95125
4473.73172
4621.01029
4734.08221
4800.79744
4803.4626
4760.64144
4674.21485
4639.55509
4657.11232
4651.94299
4767.31984
4838.1362
4783.60242
4803.2748
4743.70171
4666.1896
4702.01413
4629.50177
4904.69355
4974.66132
4933.73108
4922.00038
4886.14541
4890.44195
4830.2958
4779.74308
4534.59705
4440.09956
4282.24446
4204.93776
4167.46099
4037.64598
3932.30649
3825.33605
3740.13732
3830.97837
3790.12659
3725.19651
3809.38125
3884.81288
3972.65998
3960.64497
3977.53545
4012.0127

4184.64808
4284.33051
4452.04391
4592.08979
4640.81166
4699.32301
4733.51486
4707.26356
4663.85433
4608.45504
4582.40485
4611.82561
4680.51176
4719.99516
4721.87262
4726.63966
4692.89173
4646.52576
4605.56842
4577.28573
4820.88062
4893.97156
4897.43658
4857.39648
4795.72777
4751.66611
4691.64522
4616.49599
4411.81059
4137.09613
3999.58516
3931.48562
3978.74008
3885.47651
3819.15985
3768.25859
3708.58813
3700.52863
3700.22109
3702.2979
3730.04018
3796.59742
3863.64326
3951.46167
3953.25718
3937.51029

4452.20623
4452.20623
4741.82813
4741.82813
4862.10824
4862.10824
4838.36145
4838.36145
4764.73365
4764.73365
4738.96817
4738.96817
4851.4856
4851.4856
4854.51358
4854.51358
4791.7453
4791.7453
4649.91517
4649.91517
5020.87217
5020.87217
4990.51118
4990.51118
4864.79397
4864.79397
4722.994
4722.994
4249.67828
4249.67828
3977.80358
3977.80358
3885.9307
3885.9307
3755.71926
3755.71926
3693.52664
3693.52664
3717.44393
3717.44393
3795.35752
3795.35752
3901.83157
3901.83157
3970.48616
3970.48616

17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
17/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

4123.17564
4173.08093
4297.33966
4422.43553
4524.40805
4550.58585
4641.03262
4753.48774
4759.36033
4790.3283
4735.71553
4670.49178
4644.51208
4698.41258
4734.7961
4741.87864
4775.03823
4767.14909
4766.3432
4627.61236
4625.05289
4582.96335
4904.84304
4939.46592
4930.66778
4896.87677
4812.08168
4816.12226
4786.71783
4740.38691
4487.21534
4274.94241
4153.87574
4112.84621
4004.36445
3938.97102
3975.09123
3907.16119
3755.1315
3765.25676
3738.85145
3823.36232
3808.36499
3898.89089
3762.24453
3926.38271

4009.54028
4124.43513
4307.34644
4414.5227
4564.58278
4692.43603
4740.58646
4797.52574
4828.83398
4804.82238
4772.32627
4720.15617
4697.74394
4725.66597
4790.16097
4825.5957
4837.71158
4839.245
4808.71858
4762.84563
4721.65341
4682.27114
4905.9486
4991.87358
4996.84448
4950.10313
4889.05269
4873.57868
4867.89123
4747.77711
4539.1235
4315.07572
4153.48573
3982.76627
3919.56559
3882.80485
3890.71828
3882.83358
3811.96767
3756.65528
3727.23546
3733.39493
3757.75781
3813.13079
3845.17578
3817.71214

4174.35237
4174.35237
4464.46178
4464.46178
4755.28285
4755.28285
4859.57866
4859.57866
4840.90274
4840.90274
4761.77265
4761.77265
4762.40953
4762.40953
4861.78906
4861.78906
4863.22731
4863.22731
4797.90038
4797.90038
4598.35311
4598.35311
5035.73842
5035.73842
5010.94539
5010.94539
4877.56048
4877.56048
4698.72281
4698.72281
4252.153
4252.153
3978.22273
3978.22273
3930.67843
3930.67843
3882.87582
3882.87582
3746.93745
3746.93745
3711.50917
3711.50917
3798.12849
3798.12849
3812.4482
3812.4482

18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
18/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3851.51649
3827.38638
3954.72643
4059.01629
4144.91396
4331.01183
4376.05152
4511.64405
4592.25828
4602.02422
4525.10807
4553.90356
4497.96114
4416.03869
4334.26189
4336.80544
4335.44842
4324.70103
4261.4976
4354.30266
4299.8318
4285.23364
4278.67755
4306.85661
4627.39808
4657.82767
4677.84186
4738.59194
4686.32549
4635.19468
4607.54517
4557.68804
4423.72875
4185.37943
4019.88305
3913.29454
3754.07331
3646.01083
3634.72651
3684.54776
3685.61889
3624.46215
3611.74686
3453.86232
3441.76797
3395.91276

3806.48263
3886.23027
3900.86838
3973.85199
4128.81418
4290.37318
4404.80032
4472.35163
4565.35268
4605.50837
4622.52407
4594.17201
4551.56477
4525.90625
4482.87746
4436.15266
4413.82466
4392.01069
4375.74291
4342.25678
4324.36627
4315.71187
4271.06722
4281.21639
4593.25803
4741.60231
4763.50416
4770.20392
4766.77392
4716.31073
4676.14455
4561.07536
4390.08711
4208.62856
4136.73158
3937.53694
3752.37761
3610.18733
3596.31725
3601.36706
3591.57812
3585.86177
3559.7298
3567.84407
3486.16698
3462.90218

3880.12721
3880.12721
3944.63796
3944.63796
4274.57711
4274.57711
4454.1976
4454.1976
4592.41217
4592.41217
4582.49013
4582.49013
4518.13171
4518.13171
4431.18706
4431.18706
4382.41353
4382.41353
4327.9706
4327.9706
4267.08309
4267.08309
4261.01834
4261.01834
4754.29091
4754.29091
4805.79179
4805.79179
4741.41428
4741.41428
4585.85772
4585.85772
4232.6682
4232.6682
3926.0737
3926.0737
3665.41196
3665.41196
3500.59182
3500.59182
3461.36837
3461.36837
3466.19784
3466.19784
3526.43231
3526.43231

19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
19/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3497.33694
3470.6158
3284.58774
3244.91904
3273.89574
3383.15185
3401.3002
3487.40583
3614.06175
3744.86074
3772.51924
3765.6737
3880.48304
3774.81571
3847.92736
3808.43229
3873.92719
3883.78024
3858.56304
3695.21462
3729.1052
3775.3317
3792.43153
3957.20279
4027.29687
4040.97266
4443.58056
4562.29608
4580.12861
4597.16049
4495.00976
4434.07256
4423.45651
4301.20841
4126.64721
4040.25089
3988.79151
3810.5881
3743.32225
3620.97596
3535.81739
3494.58828
3466.69541
3426.69786
3398.93295
3392.94906

3486.65111
3417.95965
3284.72108
3246.45208
3311.05208
3441.30215
3526.50311
3613.97885
3695.67736
3777.66937
3810.91853
3813.00699
3803.49682
3794.26281
3842.58587
3847.58546
3918.36016
3927.86103
3900.00424
3920.01239
3911.41482
3928.5464
3924.11789
3906.47624
4034.26375
4057.54955
4301.53447
4495.57796
4578.07726
4589.49194
4554.18323
4492.07472
4418.79798
4300.02498
4116.98981
4058.89715
3951.06775
3818.37513
3796.40448
3704.14944
3626.87044
3562.23582
3546.92766
3511.52115
3513.05438
3535.43781

3441.49849
3441.49849
3298.46985
3298.46985
3531.64759
3531.64759
3692.84028
3692.84028
3756.80606
3756.80606
3774.4378
3774.4378
3829.80769
3829.80769
3890.34359
3890.34359
3967.08031
3967.08031
3975.42727
3975.42727
3934.22292
3934.22292
3782.00915
3782.00915
3883.93202
3883.93202
4448.1487
4448.1487
4588.42641
4588.42641
4522.46631
4522.46631
4357.92498
4357.92498
4001.08589
4001.08589
3904.69731
3904.69731
3655.97874
3655.97874
3492.94501
3492.94501
3418.43962
3418.43962
3469.07414
3469.07414

20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
20/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3417.89668
3506.04832
3708.23184
3861.14754
3927.81151
3970.66017
3998.91633
4072.11001
4131.61138
4305.36664
4361.44875
4419.14383
4513.43843
4657.51708
4749.37453
4662.87576
4560.03265
4563.85958
4500.21773
4600.26659
4605.41002
4648.91351
4705.00049
4728.53285
4631.47932
4608.27808
4629.7926
4607.73891
4951.23411
5002.91289
4959.70041
4901.80658
4860.93752
4880.07194
4767.33314
4584.98129
4449.15205
4213.13721
4191.93718
4217.07955
4107.97267
3943.29938
3879.60379
3807.61303
3718.05067
3819.73437

3550.68255
3586.20859
3697.97071
3800.52421
3873.7549
3900.58169
3908.30308
4071.62993
4216.82841
4375.81934
4517.84018
4681.24307
4763.0352
4811.4214
4835.01011
4790.74339
4774.78508
4757.21047
4748.75384
4734.90719
4763.84118
4849.97181
4847.30127
4841.58947
4838.16293
4765.24147
4714.33726
4637.89295
4911.89917
5016.20961
5042.38247
5032.92827
5004.91518
4935.92549
4843.11515
4644.36797
4487.58185
4307.55833
4212.90652
4039.17422
3968.15988
3930.60375
3936.21075
3909.05351
3857.74158
3851.66947

3520.73797
3520.73797
3709.64976
3709.64976
3888.40486
3888.40486
4040.99266
4040.99266
4421.899
4421.899
4702.48029
4702.48029
4842.84011
4842.84011
4822.20166
4822.20166
4739.12902
4739.12902
4744.63752
4744.63752
4814.46058
4814.46058
4831.92357
4831.92357
4784.31631
4784.31631
4637.59427
4637.59427
5023.20261
5023.20261
5034.10742
5034.10742
4973.9229
4973.9229
4658.84554
4658.84554
4342.73583
4342.73583
4091.78706
4091.78706
3718.09846
3718.09846
3702.87541
3702.87541
3639.5498
3639.5498

21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
21/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3790.10929
3800.66406
3772.81966
3883.24851
4009.37789
4035.71993
4202.51258
4178.71113
4130.47973
4247.43214
4322.32191
4417.61682
4489.37489
4604.53902
4571.59576
4682.30518
4763.43986
4668.57493
4591.47605
4508.22038
4501.2819
4512.95581
4654.73332
4578.37159
4691.42157
4665.11595
4641.35255
4620.66784
4556.31071
4596.92287
4937.2188
4910.95386
4907.56858
4870.04629
4838.96139
4839.88034
4758.97228
4667.57557
4336.43669
4122.68546
4104.64001
3981.41659
3910.99552
3873.61468
3857.44511
3838.44256

3850.24716
3852.25355
3882.9763
3957.50988
3953.47988
3951.69988
3963.18047
3990.47516
4092.28056
4163.70742
4353.59659
4458.01138
4600.42048
4723.28483
4768.094
4824.22808
4857.97808
4829.67614
4785.44705
4738.98979
4718.25507
4747.08397
4822.46366
4856.77672
4860.74039
4852.97281
4833.69988
4794.93476
4759.33151
4737.15089
4940.7153
5003.90668
5070.04843
5031.3885
4977.87838
4932.39745
4906.43141
4804.70105
4627.1133
4403.49235
4225.98803
4050.23691
3901.80118
3778.38802
3795.58487
3696.86118

3646.12208
3646.12208
3654.77749
3654.77749
3751.07537
3751.07537
3923.70368
3923.70368
4172.54126
4172.54126
4454.03223
4454.03223
4737.70403
4737.70403
4817.46425
4817.46425
4833.6579
4833.6579
4735.45524
4735.45524
4752.15769
4752.15769
4845.55576
4845.55576
4852.41476
4852.41476
4804.87412
4804.87412
4707.7896
4707.7896
5036.53906
5036.53906
5016.03866
5016.03866
4895.85371
4895.85371
4763.1472
4763.1472
4304.7355
4304.7355
3999.17761
3999.17761
3929.37166
3929.37166
3830.05411
3830.05411

22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
22/04/2015
23/04/2015
23/04/2015
23/04/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3756.26184
3790.51207
3777.08971
3790.75283
3819.25254
3861.22708
3855.05719
3955.71091
3925.4709
3956.73054
4050.40109
4069.75822
4312.74551
4428.88356
4505.54218
4538.29368
4669.99782
4756.96906
4809.79462
4668.84904
4602.99621
4572.77616
4593.64662
4579.5654
4773.43191
4805.12477
4799.27098
4806.37466
4709.97295
4752.78445
4735.17843
4644.88815
5004.48018
5037.03336
5026.76368
4966.31623
4935.4646
4930.23913
4867.06922
4802.53908
4534.88127
4360.85108
4234.85844
4176.8141
4044.7742
3898.75492

3638.90277
3663.0586
3660.15701
3706.48739
3760.76042
3670.823
3701.39801
3820.77339
3916.13527
4024.01593
4140.34379
4199.53585
4394.99573
4474.58717
4615.31728
4764.42135
4811.24509
4856.67945
4902.07666
4874.09757
4833.48793
4776.24643
4766.52969
4796.58315
4866.61016
4904.94761
4905.58222
4892.0668
4876.80647
4852.89005
4801.82684
4757.86229
4964.01092
5043.09485
5042.03236
5006.02832
4961.22762
4897.24279
4856.19117
4759.40367
4571.10699
4361.27451
4190.41253
4005.65654
3896.61184
3754.06215

3759.65678
3759.65678
3748.95225
3748.95225
3853.75313
3853.75313
3919.50166
3919.50166
3937.97923
3937.97923
4194.29589
4194.29589
4456.3166
4456.3166
4748.1337
4748.1337
4838.01162
4838.01162
4840.37972
4840.37972
4758.91582
4758.91582
4752.34929
4752.34929
4853.92087
4853.92087
4854.77814
4854.77814
4802.77308
4802.77308
4717.3624
4717.3624
5048.95739
5048.95739
5022.137
5022.137
4922.71945
4922.71945
4778.79494
4778.79494
4315.84282
4315.84282
4008.86548
4008.86548
3750.22269
3750.22269

23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
23/04/2015
24/04/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3937.72421
3848.63907
3809.63202
3756.83657
3688.06222
3692.00386
3698.05452
3766.56339
3873.83607
3933.98423
3982.57325
3971.55412
3968.65647
3993.25039
4217.82413
4348.13546
4463.86307
4565.0807
4668.10915
4719.12125
4808.95081
4742.67922
4580.68585
4516.68201
4551.43688
4572.95268
4683.30507
4658.02667
4752.21651
4761.88855
4693.48258
4664.6035
4640.88308
4575.27745
4950.02929
4958.50966
4953.53993
4909.39968
4859.72963
4829.46407
4800.76204
4667.94708
4440.36724
4225.35972
4185.88748
4119.26443

3801.29693
3815.65639
3804.47484
3796.78412
3804.94034
3785.36836
3747.89653
3766.68467
3742.31591
3753.94028
3862.59526
3933.69246
4046.81487
4071.82095
4268.67362
4347.30038
4513.30287
4639.01477
4689.60503
4750.72753
4783.96294
4756.5825
4704.66949
4656.20337
4635.27334
4650.80683
4737.84727
4773.15094
4769.64885
4765.67199
4735.95699
4703.49934
4666.93393
4656.49302
4885.56749
4935.86495
4936.55685
4918.57694
4897.27235
4839.23554
4765.21781
4645.57013
4458.46961
4232.22507
4116.94985
3929.48542

3695.36062
3695.36062
3719.02393
3719.02393
3660.98761
3660.98761
3693.04779
3693.04779
3701.94937
3701.94937
3872.5644
3872.5644
4106.54386
4106.54386
4378.19046
4378.19046
4681.42883
4681.42883
4768.33227
4768.33227
4776.69141
4776.69141
4685.25167
4685.25167
4677.13316
4677.13316
4789.75876
4789.75876
4796.46621
4796.46621
4738.05162
4738.05162
4676.4647
4676.4647
4986.12915
4986.12915
4950.20832
4950.20832
4843.87907
4843.87907
4700.56001
4700.56001
4229.36875
4229.36875
3963.79324
3963.79324

24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015
24/04/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3983.77526
3979.55146
3781.85545
3723.2155
3658.51085
3672.37581
3723.32843
3727.1337
3807.53091
3843.47584
3999.93192
4033.96471
4084.69825
4111.87843
4025.96586
4062.77805
4305.68495
4444.21457
4518.22321
4554.1097
4629.64112
4666.51717
4718.31038
4729.38139
4682.56904
4503.38608
4574.65808
4602.87095
4717.282
4722.58911
4669.58549
4659.07312
4649.64118
4591.21886
4616.43865
4568.6455
4879.59124
4869.19362
4855.61897
4825.69658
4781.59272
4755.53125
4691.88764
4626.58633
4472.20942
4255.62941

3952.2884
3945.19902
3888.65334
3818.97503
3760.64454
3741.02899
3763.70795
3747.94308
3790.07896
3856.53803
3927.10214
3943.92869
3953.17869
3962.37869
4068.42616
4084.5806
4276.9387
4364.71645
4531.88305
4658.5063
4711.30207
4769.45459
4795.8912
4762.54347
4724.83361
4673.20919
4652.22194
4658.84309
4729.48252
4713.14751
4768.1654
4761.01878
4759.12323
4723.77684
4610.07063
4608.49428
4869.1091
4953.32843
4961.27978
4929.07896
4895.4066
4858.1256
4767.87071
4619.17401
4450.19694
4249.8878

3887.03812
3887.03812
3769.80075
3769.80075
3699.97908
3699.97908
3723.10166
3723.10166
3797.38843
3797.38843
3900.30638
3900.30638
4086.28397
4086.28397
4114.87926
4114.87926
4401.54424
4401.54424
4693.22385
4693.22385
4800.66197
4800.66197
4793.0368
4793.0368
4703.51718
4703.51718
4693.71833
4693.71833
4796.25474
4796.25474
4811.7352
4811.7352
4774.48727
4774.48727
4672.1495
4672.1495
5010.77931
5010.77931
4975.84011
4975.84011
4869.17356
4869.17356
4684.17169
4684.17169
4240.53449
4240.53449

24/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015
25/04/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4125.82499
3955.10756
3983.84813
3975.91547
3902.56907
3795.93329
3796.29429
3701.53444
3760.06124
3749.21266
3807.63596
3818.88474
3835.16176
3862.13089
3856.27458
3933.80087
4070.97709
4073.96761
4141.73276
4224.3629
4317.07202
4408.56375
4447.36553
4555.63288
4502.59704
4556.52661
4528.48799
4406.36738
4391.22313
4356.03715
4341.06284
4266.55277
4268.88287
4246.82706
4174.44427
4184.90828
4225.0083
4252.40231
4706.32324
4716.78909
4718.15699
4695.58343
4696.05935
4608.66391
4634.38703
4510.58

4106.90909
3922.66768
3938.42522
3928.87917
3854.25487
3868.6929
3761.42349
3772.44178
3767.57991
3789.19908
3803.00238
3770.54692
3751.59017
3746.63058
3840.21196
3855.36121
3890.23479
3976.08317
4135.14438
4293.25004
4419.92142
4487.31407
4593.34123
4629.71056
4640.26147
4616.40613
4572.49502
4541.50562
4486.60897
4451.16716
4423.90888
4398.75586
4388.91938
4355.82319
4332.77378
4314.53249
4290.67321
4284.69561
4610.5612
4747.09143
4769.00971
4774.25626
4771.24923
4712.22145
4679.35987
4572.52954

3908.43299
3908.43299
3831.80875
3831.80875
3740.35212
3740.35212
3739.63059
3739.63059
3750.89428
3750.89428
3732.51591
3732.51591
3756.76601
3756.76601
3802.93044
3802.93044
4016.99301
4016.99301
4314.94959
4314.94959
4504.82608
4504.82608
4631.2639
4631.2639
4615.47737
4615.47737
4519.73308
4519.73308
4463.79896
4463.79896
4426.28827
4426.28827
4378.85554
4378.85554
4336.1742
4336.1742
4286.01126
4286.01126
4741.39691
4741.39691
4799.56184
4799.56184
4716.04368
4716.04368
4558.17269
4558.17269

25/04/2015
25/04/2015
25/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4382.85676
4201.61101
4079.87483
3984.0404
3910.53022
3842.9873
3772.91035
3791.2217
3781.77513
3695.66836
3649.82067
3658.65647
3617.10648
3672.06339
3695.97942
3637.93248
3465.64734
3402.3824
3492.91252
3528.15856
3746.26462
3701.8932
3639.77376
3654.07541
3715.85852
3848.54185
3819.75788
3857.89568
3838.36328
3812.5429
3766.28838
3755.4181
3763.24037
3824.58019
3822.29918
3768.64799
3785.82879
3832.30554
3812.90032
4075.65836
4561.83583
4647.16698
4667.00594
4630.4747
4584.0897
4540.24813

4392.14544
4217.45316
4151.21092
3946.12651
3852.17385
3851.82385
3792.94559
3716.68351
3659.58572
3602.361
3571.50208
3589.74641
3596.33308
3568.73914
3588.688
3572.24715
3427.98105
3397.6917
3466.88158
3558.53065
3661.19396
3702.17159
3769.89106
3712.3749
3725.49756
3766.973
3826.46734
3846.21696
3863.16745
3832.83754
3831.79481
3869.7345
3835.08396
3828.81083
3881.67795
3930.54394
3913.06408
3882.38261
4037.00142
4045.70806
4306.06136
4485.7862
4559.76874
4567.01985
4548.51586
4485.76944

4232.15467
4232.15467
3981.52162
3981.52162
3765.76715
3765.76715
3743.92892
3743.92892
3625.8352
3625.8352
3611.17888
3611.17888
3589.97464
3589.97464
3593.18773
3593.18773
3413.17096
3413.17096
3576.97769
3576.97769
3724.06997
3724.06997
3747.11067
3747.11067
3837.34537
3837.34537
3862.17057
3862.17057
3881.31607
3881.31607
3907.05113
3907.05113
3848.31587
3848.31587
3871.81563
3871.81563
3804.87529
3804.87529
4002.82882
4002.82882
4488.97196
4488.97196
4576.45139
4576.45139
4483.6259
4483.6259

26/04/2015
26/04/2015
26/04/2015
26/04/2015
26/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4439.53073
4313.74803
4152.19898
4011.37833
3829.01641
3913.9234
3770.46797
3648.24491
3508.12696
3506.75838
3461.49797
3497.83122
3412.55141
3394.70305
3485.54749
3565.16321
3667.14803
3807.02681
4010.64076
3917.05202
3933.03503
3967.68577
4166.79828
4234.08944
4469.0211
4575.91186
4591.42883
4662.46707
4751.29627
4780.19032
4731.18464
4610.82372
4606.11403
4612.44832
4777.74213
4777.45432
4719.58071
4746.44292
4673.26822
4598.5943
4623.8104
4650.77475
4961.99534
4999.82398
4964.8572
4941.51677

4410.33464
4285.23482
4089.61373
3928.94645
3877.29869
3817.72638
3734.03286
3658.25491
3604.43637
3532.98215
3503.78279
3468.04444
3462.60968
3474.94472
3500.28854
3530.32967
3667.71522
3761.48288
3833.35182
3837.56182
3864.45846
4062.09962
4201.03611
4371.71208
4512.08783
4678.7106
4771.23238
4815.30293
4831.34132
4782.02928
4778.79156
4762.12098
4763.44507
4779.78559
4812.3483
4837.5825
4860.02417
4838.62946
4811.25349
4761.98936
4737.21562
4597.60948
4857.93741
4972.13385
4992.04421
4984.57372

4292.64691
4292.64691
3920.63596
3920.63596
3806.5349
3806.5349
3616.63692
3616.63692
3469.53191
3469.53191
3422.25193
3422.25193
3468.43545
3468.43545
3535.9168
3535.9168
3771.80403
3771.80403
3816.01461
3816.01461
4014.9424
4014.9424
4309.41562
4309.41562
4612.10168
4612.10168
4757.54951
4757.54951
4733.53651
4733.53651
4701.37835
4701.37835
4676.29547
4676.29547
4784.55531
4784.55531
4776.70345
4776.70345
4682.05781
4682.05781
4583.52836
4583.52836
4954.04912
4954.04912
4977.28151
4977.28151

27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
27/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4880.45678
4896.07602
4854.68687
4735.2405
4530.0685
4252.77098
4121.9166
3947.25315
3873.06202
3872.55095
3928.67081
3921.54557
3857.19216
3839.55829
3772.49407
3778.93036
3794.79935
3807.65932
3964.61789
4062.39287
3998.79124
4018.35068
4050.52282
4151.07969
4346.10404
4489.48961
4570.33613
4545.31441
4558.70436
4661.70688
4710.92401
4725.58801
4594.48881
4424.61504
4444.66509
4494.38708
4684.94021
4656.96865
4705.34265
4698.32123
4607.18378
4621.52954
4699.38665
4656.44658
4956.39882
4925.37698

4975.66383
4894.44807
4799.66401
4604.28368
4450.52708
4266.6521
4169.36132
4008.28629
3972.19214
3940.61584
3893.98612
3825.60902
3773.65467
3767.00306
3781.3405
3767.89163
3799.33994
3874.32275
3927.62392
3929.34571
3965.88114
3982.31151
4069.31563
4112.94513
4295.46511
4374.41809
4544.24791
4667.27479
4730.24991
4775.20532
4810.14666
4788.11051
4732.11439
4687.85071
4663.08214
4680.0713
4762.19994
4801.03117
4802.04318
4799.09245
4751.06329
4714.8666
4695.26355
4695.60753
4904.06696
4929.83681

4885.83532
4885.83532
4596.05042
4596.05042
4260.7063
4260.7063
4070.00817
4070.00817
3930.39065
3930.39065
3838.78747
3838.78747
3759.2172
3759.2172
3769.02225
3769.02225
3804.49639
3804.49639
4018.95698
4018.95698
4052.25091
4052.25091
4114.23907
4114.23907
4380.79891
4380.79891
4664.11677
4664.11677
4778.55386
4778.55386
4778.4074
4778.4074
4685.82832
4685.82832
4689.97411
4689.97411
4785.09987
4785.09987
4786.96432
4786.96432
4719.51587
4719.51587
4665.30886
4665.30886
4938.60375
4938.60375

28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
28/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4897.12577
4839.08187
4785.36233
4783.42889
4739.54501
4699.27864
4395.88347
4162.322
4013.06669
4004.03477
3878.4674
3811.52373
3827.83327
3744.65258
3691.38169
3662.14313
3668.01283
3669.87412
3618.3961
3686.70775
3700.98187
3747.19999
3933.3706
3877.98043
3962.46989
4041.50422
4251.48003
4369.35145
4484.29622
4500.13219
4578.67289
4625.22071
4667.89117
4709.33128
4584.48892
4454.50225
4384.50871
4503.24155
4587.01838
4563.43046
4567.40697
4554.65076
4561.09693
4559.40635
4586.06672
4604.17177

4929.75288
4899.41383
4875.75512
4834.27266
4748.44533
4632.90038
4443.90984
4221.50018
4093.75454
3915.4002
3804.32096
3722.98795
3564.38731
3549.79507
3607.96637
3643.80009
3706.32088
3689.74082
3634.56213
3656.01105
3648.02253
3709.11017
3796.85476
3906.07407
4012.63789
4060.21152
4244.03119
4317.30696
4480.63633
4608.19903
4667.41322
4724.5784
4758.04332
4737.96712
4673.63825
4627.73034
4614.8889
4595.96251
4673.28093
4697.70104
4702.93323
4691.23256
4642.39358
4617.47416
4592.61348
4594.78174

4916.38621
4916.38621
4798.56226
4798.56226
4682.41987
4682.41987
4286.41918
4286.41918
3967.8896
3967.8896
3719.94662
3719.94662
3631.60945
3631.60945
3590.03862
3590.03862
3601.42114
3601.42114
3709.28737
3709.28737
3828.59737
3828.59737
3994.08807
3994.08807
4167.74403
4167.74403
4445.47312
4445.47312
4737.03681
4737.03681
4757.18398
4757.18398
4798.02448
4798.02448
4751.86403
4751.86403
4756.37325
4756.37325
4863.7199
4863.7199
4861.21884
4861.21884
4804.8807
4804.8807
4750.07366
4750.07366

29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
29/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4897.70236
4958.25991
4931.05951
4894.77698
4835.34546
4796.88443
4706.74687
4521.86157
4304.61084
4116.49399
4048.08656
3905.45127
3871.37935
3897.38421
3827.92521
3777.99068
3730.46457
3705.28876
3677.68109
3721.61052
3679.79653
3706.86442
3869.93586
4033.64856
4135.42993
4197.072
4131.76132
4247.27289
4376.74021
4485.51356
4394.38445
4431.25242
4565.75741
4610.93751
4620.53372
4656.1416
4552.85738
4474.54574
4474.8336
4561.38965
4495.79714
4618.67104
4623.32449
4606.50478
4602.08114
4567.46947

4835.4524
4934.88636
4923.70529
4897.59088
4876.9317
4843.62075
4755.08756
4616.12104
4378.65914
4167.24524
4038.35666
4048.77904
3995.78858
3897.10966
3845.00916
3771.37444
3722.68621
3708.413
3726.73193
3720.51444
3735.25333
3806.82383
3882.45911
3997.50456
4098.2209
4127.81299
4155.48853
4129.01909
4260.76812
4322.57537
4494.90936
4612.43733
4679.77136
4745.60556
4791.7999
4766.64995
4682.57778
4633.65543
4615.42163
4625.12323
4730.61972
4764.9609
4773.56038
4760.74812
4692.28571
4671.05737

5034.38158
5034.38158
4973.26419
4973.26419
4870.15677
4870.15677
4751.51263
4751.51263
4340.62351
4340.62351
4014.56955
4014.56955
3854.18251
3854.18251
3787.68138
3787.68138
3708.61105
3708.61105
3818.03547
3818.03547
3861.42444
3861.42444
3922.65823
3922.65823
4045.94835
4045.94835
4238.93337
4238.93337
4472.66232
4472.66232
4764.22121
4764.22121
4882.91782
4882.91782
4906.77031
4906.77031
4794.15791
4794.15791
4779.14585
4779.14585
4898.24279
4898.24279
4886.34199
4886.34199
4810.75814
4810.75814

30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
30/04/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4560.79351
4565.91353
4769.55958
4786.14788
4749.27984
4767.64559
4688.89587
4651.88058
4594.87593
4407.33076
4431.67261
4265.71026
4210.45288
4053.21785
4011.86821
4034.57931
3828.26305
3839.65027
3756.54747
3690.64095
3636.77543
3615.96274
3604.73853
3553.66153
3580.9259
3550.06617
3462.54411
3350.22097
3417.33641
3529.91928
3607.18899
3715.38688
3867.47107
3891.44814
3934.91445
4052.37975
4076.03795
4074.46745
4059.40881
4000.56957
3965.00198
3938.43001
3925.37679
3930.8464
3884.34472
3845.53193

4648.68224
4646.40899
4871.23717
4929.38439
4922.07137
4898.67887
4871.45616
4832.5566
4735.3031
4636.55179
4440.5167
4236.56605
4119.02299
3940.72523
3907.19524
3748.01209
3657.98805
3577.65742
3543.49173
3480.43646
3497.80779
3490.87289
3492.7861
3486.39043
3497.85079
3508.7853
3591.05052
3632.93007
3623.40264
3609.23298
3713.43521
3805.62822
3897.04955
3971.20829
4025.27853
4080.41882
4142.66892
4150.42502
4159.24344
4134.51994
4110.2783
4093.24197
4065.13218
4039.69824
3953.84928
3914.11407

4727.7447
4727.7447
4963.13439
4963.13439
4921.33959
4921.33959
4778.03565
4778.03565
4676.00164
4676.00164
4310.73067
4310.73067
3932.20843
3932.20843
3817.06455
3817.06455
3659.71929
3659.71929
3536.53893
3536.53893
3517.56119
3517.56119
3766.06643
3766.06643
3740.63721
3740.63721
3605.83555
3605.83555
3734.71123
3734.71123
3926.93524
3926.93524
4098.96782
4098.96782
4209.76083
4209.76083
4276.79122
4276.79122
4258.66251
4258.66251
4208.87987
4208.87987
4159.19152
4159.19152
4039.97516
4039.97516

01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
01/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

3780.19595
3804.14817
3918.8669
4066.9512
4445.31125
4579.87151
4544.40956
4530.55028
4517.29245
4480.10847
4407.87418
4325.95397
4248.34007
4129.06861
3916.28933
3786.10914
3598.84499
3520.42752
3438.73385
3342.14882
3320.37278
3281.68892
3244.9021
3256.60758
3255.99242
3298.82679
3342.29084
3342.30461
3286.02215
3355.25682
3602.74227
3719.20076
4032.02093
4097.13813
4222.12471
4207.09506
4278.53673
4326.96852
4428.27826
4439.14017
4403.68779
4387.96108
4323.62464
4211.68832
4203.67432
4186.86622

3855.73821
3917.99061
4107.313
4335.27645
4557.97056
4609.89427
4663.51082
4643.41472
4624.95653
4566.09556
4473.82318
4343.12587
4177.39055
3993.33204
3847.53762
3840.96928
3646.72816
3696.53565
3624.5691
3572.19682
3455.06258
3410.05453
3386.24201
3403.51108
3400.8948
3449.35098
3501.6007
3530.53064
3642.71925
3766.46499
3821.47477
4023.00436
4219.39821
4337.93985
4442.89655
4515.67053
4602.7627
4639.53031
4643.35112
4624.21681
4588.11876
4564.8785
4514.39755
4475.57312
4444.09411
4423.3949

4109.95304
4109.95304
4525.7046
4525.7046
4810.02483
4810.02483
4839.39389
4839.39389
4710.85515
4710.85515
4512.17392
4512.17392
4196.34809
4196.34809
3882.09317
3882.09317
3586.08216
3586.08216
3518.10521
3518.10521
3465.40667
3465.40667
3385.56951
3385.56951
3414.03341
3414.03341
3499.2361
3499.2361
3731.5994
3731.5994
4097.05532
4097.05532
4425.085
4425.085
4609.38512
4609.38512
4734.1282
4734.1282
4725.50096
4725.50096
4655.6783
4655.6783
4573.50685
4573.50685
4534.88085
4534.88085

02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
02/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4229.45497
4194.1349
4204.86553
4086.73198
4120.65774
4169.18979
4574.83009
4625.67842
4691.08831
4676.73433
4640.50299
4589.19293
4559.26447
4528.80068
4389.7844
4242.38227
4060.60719
4119.53544
3915.98752
3727.03714
3782.0892
3555.28107
3508.16277
3547.55976
3506.65891
3499.53723
3498.35253
3536.43184
3540.357
3485.07423
3400.61533
3362.81161
3396.96278
3489.01546
3644.67583
3743.76899
3718.00452
3825.34587
3820.93468
3928.51955
4039.50103
4058.79199
4043.03639
4023.83965
3974.627
3958.92666

4416.63644
4406.52914
4399.12398
4375.22109
4398.78656
4436.04216
4772.75564
4803.29383
4836.99581
4836.56397
4836.18016
4813.75608
4772.32598
4659.56793
4488.95697
4312.96394
4245.08429
4200.47911
3929.56814
3826.3238
3792.90814
3805.66759
3791.83141
3734.93004
3713.83558
3710.62391
3709.17009
3698.00435
3748.64844
3701.9845
3575.69583
3487.53021
3578.20653
3663.15589
3787.73073
3864.8216
3932.14018
3900.42291
3918.8347
3933.5287
4012.14017
4002.32783
4010.24327
4006.33985
4035.39006
4029.05337

4503.60559
4503.60559
4483.38903
4483.38903
4528.49367
4528.49367
4946.90693
4946.90693
4983.9475
4983.9475
4930.70842
4930.70842
4768.7092
4768.7092
4419.34831
4419.34831
4132.76231
4132.76231
3862.42159
3862.42159
3698.00139
3698.00139
3580.1946
3580.1946
3565.79038
3565.79038
3543.17745
3543.17745
3553.78132
3553.78132
3405.49061
3405.49061
3538.14089
3538.14089
3769.34823
3769.34823
3933.12813
3933.12813
4042.75718
4042.75718
4105.27413
4105.27413
4085.12317
4085.12317
4054.34607
4054.34607

03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
03/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

3962.03622
3870.75071
3892.33627
3848.3666
3856.66171
3881.87897
3992.36703
4277.72358
4526.71139
4629.36646
4641.08874
4654.06976
4629.31305
4608.11039
4479.82531
4402.01134
4168.82476
4101.76132
3971.39637
3780.65311
3710.02828
3594.50865
3517.95425
3461.07477
3459.63218
3379.80587
3437.97853
3413.12757
3509.4187
3559.87711
3671.36282
3782.97914
3903.76734
3987.09211
4125.17974
4179.76058
4384.03615
4420.31446
4484.33773
4556.11601
4706.81894
4786.32895
4793.79479
4764.72109
4754.12971
4658.19055

3925.82681
3914.7875
3959.59703
3960.80603
3962.72525
3951.2858
3969.33892
4187.39455
4636.40662
4722.15262
4720.87091
4720.40383
4718.99011
4652.25973
4625.64962
4504.42304
4329.12637
4190.26624
4126.33102
3952.29405
3847.68341
3734.61672
3639.74868
3582.26672
3561.51588
3541.46943
3535.44865
3550.68803
3582.50876
3656.5249
3741.24744
3845.99511
4057.7681
4063.09396
4111.1456
4190.23714
4326.22744
4482.24445
4611.9482
4771.6394
4844.66993
4918.29247
4941.52938
4894.62469
4865.9795
4846.23555

4027.03491
4027.03491
4016.44637
4016.44637
4009.74492
4009.74492
4244.26138
4244.26138
4820.5151
4820.5151
4882.60661
4882.60661
4796.82876
4796.82876
4608.85533
4608.85533
4214.61307
4214.61307
3840.08877
3840.08877
3634.48275
3634.48275
3487.20635
3487.20635
3432.5276
3432.5276
3452.22999
3452.22999
3510.90166
3510.90166
3725.29839
3725.29839
4021.15621
4021.15621
4284.57373
4284.57373
4578.21124
4578.21124
4874.21033
4874.21033
5014.07854
5014.07854
4991.37445
4991.37445
4953.43286
4953.43286

04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
04/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4669.68677
4675.85848
4768.76709
4800.22217
4730.00819
4788.26757
4683.67054
4609.3489
4717.77513
4715.88289
4993.58426
4960.62952
4933.55658
4896.1167
4850.87937
4805.4878
4876.06353
4823.90324
4629.31338
4485.08208
4404.40272
4209.73703
3999.46445
3855.50009
3794.49417
3675.73136
3615.87534
3635.25012
3588.95421
3614.06179
3675.13333
3690.15932
3884.2978
4006.11768
4185.21531
4233.34762
4254.77354
4318.74362
4358.65458
4510.26943
4550.41152
4465.6459
4661.3509
4762.5627
4781.11389
4695.12902

4834.03872
4818.39214
4892.66989
4924.66983
4932.56132
4933.88792
4904.04811
4851.22662
4820.66563
4793.21438
5061.78026
5102.3175
5096.25865
5092.57101
5056.0611
5027.30139
4998.96115
4844.41048
4657.74559
4422.96105
4291.21937
4207.3244
4121.53632
3999.13186
3977.54422
3948.08869
3927.74515
3912.84619
3895.15484
3880.37312
3901.9668
3987.38617
3980.36802
4031.76486
4102.75002
4176.54819
4276.96921
4297.70887
4437.29078
4445.04361
4486.86468
4622.69512
4648.93966
4685.14745
4712.96698
4700.58025

4934.47633
4934.47633
5044.2651
5044.2651
5037.71057
5037.71057
4940.0583
4940.0583
4869.70767
4869.70767
5246.53266
5246.53266
5263.56697
5263.56697
5184.56617
5184.56617
4903.75544
4903.75544
4559.08241
4559.08241
4232.46035
4232.46035
3907.679
3907.679
3781.48744
3781.48744
3730.23346
3730.23346
3733.45495
3733.45495
3883.33944
3883.33944
3973.33867
3973.33867
4137.55428
4137.55428
4289.55886
4289.55886
4515.1548
4515.1548
4799.32147
4799.32147
4922.32603
4922.32603
4931.65377
4931.65377

05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
05/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4611.21095
4689.31123
4688.80155
4640.98169
4705.14224
4695.38448
4664.33196
4704.82113
4667.76292
4669.94298
4551.34436
4518.77733
4814.26373
4828.50268
4838.6766
4946.19271
4845.30042
4921.2575
4859.51354
4713.52322
4533.62787
4500.62728
4476.0614
4277.08488
4094.73284
4010.48763
3862.58073
3790.01624
3734.89744
3698.73111
3699.09405
3696.70463
3724.86989
3802.54709
3945.62704
4055.23819
4106.34012
4140.43431
4224.3902
4275.84852
4238.52669
4418.52461
4524.89896
4527.396
4581.82728
4694.0043

4658.30008
4599.17544
4588.27241
4602.08884
4671.36456
4708.10532
4702.69378
4707.62947
4690.36128
4653.01507
4620.9227
4662.93684
4857.98926
4923.84795
4934.0025
4901.45316
4875.36242
4829.40562
4747.75933
4629.17839
4507.27013
4440.89024
4306.26343
4135.65359
4149.79616
4000.20211
3942.33187
3860.71902
3816.59738
3792.43122
3823.1563
3828.82668
3858.10101
3916.14971
3945.46324
4066.35351
4119.56036
4204.09959
4232.74115
4249.65572
4282.28633
4387.10094
4545.83038
4614.2295
4679.35987
4715.75729

4818.49569
4818.49569
4820.4674
4820.4674
4955.36199
4955.36199
4945.6566
4945.6566
4892.27325
4892.27325
4862.30146
4862.30146
5203.22961
5203.22961
5156.03727
5156.03727
5093.91157
5093.91157
4886.46319
4886.46319
4512.83474
4512.83474
4204.85989
4204.85989
3926.86009
3926.86009
3796.3573
3796.3573
3720.91712
3720.91712
3747.14951
3747.14951
3803.01261
3803.01261
4037.06508
4037.06508
4214.16468
4214.16468
4377.67221
4377.67221
4631.2499
4631.2499
4903.93234
4903.93234
5025.95596
5025.95596

06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
06/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4803.04376
4743.11458
4638.64253
4576.32202
4571.50241
4690.17228
4743.87593
4781.74555
4845.72893
4830.3
4790.17763
4762.94826
4795.89062
4924.27101
5210.9957
5221.95693
5215.26677
5197.87284
5143.02124
5103.77382
5051.77277
4923.54045
4681.9211
4512.65787
4428.2779
4243.05396
4126.31716
4031.70776
4027.33511
3910.38582
3916.72811
3857.2862
3866.84785
3836.91216
3873.51375
3907.2399
3933.94309
4071.00365
4137.2428
4200.68771
4331.53262
4318.83773
4559.17465
4694.16544
4758.8649
4783.85264

4748.5662
4732.1737
4676.24451
4621.87633
4599.49738
4622.95541
4707.06557
4728.08587
4732.16349
4732.86533
4708.89934
4673.0488
4648.06703
4668.19599
4932.53361
5006.17944
5020.00397
4983.4817
4962.00252
4922.58165
4830.53696
4709.92389
4514.03457
4305.65024
4260.27588
4202.53514
4018.11587
3934.7881
3822.15783
3791.13503
3808.86498
3809.32146
3819.91018
3835.40472
3818.71589
3858.3144
3930.91418
4007.72705
4150.86672
4262.52632
4286.86034
4359.17708
4538.35608
4641.37993
4756.76638
4833.75962

5039.34275
5039.34275
4926.91205
4926.91205
4932.40366
4932.40366
5055.97824
5055.97824
5042.79868
5042.79868
5004.27515
5004.27515
4974.68393
4974.68393
5259.51103
5259.51103
5197.02212
5197.02212
5140.71119
5140.71119
4961.02893
4961.02893
4538.07114
4538.07114
4231.4306
4231.4306
3920.20993
3920.20993
3786.02086
3786.02086
3719.34089
3719.34089
3731.76168
3731.76168
3827.20253
3827.20253
4020.08147
4020.08147
4201.78158
4201.78158
4326.65225
4326.65225
4581.74473
4581.74473
4862.99209
4862.99209

07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
07/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4815.35009
4865.13698
4911.89981
4833.46288
4845.72627
4807.27726
4784.62634
4832.31772
4916.24831
4895.94894
4964.88785
4903.42119
4832.63074
4784.93327
4812.12583
4860.45927
5040.31582
4919.20124
4914.06732
4921.93599
4860.94899
4850.48796
4758.28509
4613.44928
4397.9221
4154.37481
4130.3908
3976.66046
3788.30124
3728.47723
3566.32539
3623.51561
3542.61727
3597.73506
3675.17553
3645.30078
3630.2689
3663.76242
3759.88719
3792.73397
3841.09449
3903.58319
4083.82582
4105.31861
4330.83424
4401.18464

4867.30139
4925.36451
4963.45232
4955.50619
4896.20561
4826.37999
4801.73599
4832.65456
4900.39939
4937.32086
4949.81741
4959.27821
4910.05227
4864.06433
4863.06258
4914.75595
4888.70599
4907.29906
4915.99863
4886.58485
4856.58491
4813.57345
4735.88258
4647.99164
4466.81421
4262.9247
4096.87604
4055.87946
3750.4951
3648.05309
3584.37875
3534.66225
3480.70296
3468.70209
3445.70706
3444.38486
3487.00511
3562.52661
3651.75933
3735.55983
3885.20978
3997.00718
4028.09397
4085.38042
4271.67386
4392.95197

4993.0584
4993.0584
5005.55434
5005.55434
4905.24013
4905.24013
4893.40016
4893.40016
5049.84136
5049.84136
5029.45393
5029.45393
4964.47104
4964.47104
4951.35241
4951.35241
5203.26784
5203.26784
4960.79975
4960.79975
4882.27886
4882.27886
4708.05519
4708.05519
4303.40529
4303.40529
4000.92268
4000.92268
3675.35171
3675.35171
3555.93673
3555.93673
3488.56181
3488.56181
3497.79097
3497.79097
3588.18589
3588.18589
3786.50279
3786.50279
3974.19703
3974.19703
4113.10784
4113.10784
4359.53724
4359.53724

08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
08/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4530.2538
4554.06731
4593.28577
4559.04683
4579.78474
4540.4864
4517.84209
4503.75624
4412.52651
4573.48402
4695.93258
4669.83853
4736.28633
4683.31729
4585.09234
4550.61398
4576.38867
4641.40387
4863.54496
4861.40173
4843.8443
4811.60449
4778.09159
4795.99689
4713.2349
4659.36871
4437.3996
4232.45579
4074.22261
3968.61504
3955.43088
3963.71285
3871.71898
3794.533
3691.4364
3655.76207
3624.46427
3642.58928
3637.50863
3720.50372
3783.68664
3748.98026
3807.4425
3827.54538
3901.2671
4113.32214

4511.01829
4576.12914
4648.54319
4696.2999
4727.64609
4720.18617
4668.38875
4596.84738
4573.6313
4598.58343
4662.9876
4693.76295
4713.81763
4712.82517
4703.64998
4652.22428
4634.89787
4623.1682
4883.26027
4926.07746
4931.91138
4898.08482
4869.1685
4823.68273
4728.49248
4585.1486
4419.36216
4196.3232
4051.42684
3911.22287
4123.43147
3994.08033
3926.06225
3866.32119
3810.66847
3810.5358
3807.72656
3821.85149
3853.93031
3860.61816
3905.79814
3937.28759
3894.33813
3852.33895
4039.02681
4185.23658

4640.01358
4640.01358
4756.76371
4756.76371
4779.81795
4779.81795
4663.08013
4663.08013
4654.39123
4654.39123
4794.24589
4794.24589
4773.96166
4773.96166
4714.7027
4714.7027
4653.96434
4653.96434
4986.00984
4986.00984
4944.16939
4944.16939
4849.48163
4849.48163
4648.12152
4648.12152
4247.89504
4247.89504
3980.685
3980.685
4021.46901
4021.46901
3881.83157
3881.83157
3782.9709
3782.9709
3760.46905
3760.46905
3818.95071
3818.95071
3834.91154
3834.91154
3886.42478
3886.42478
4228.94786
4228.94786

09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
09/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4256.60208
4419.38071
4466.5434
4600.98288
4674.8071
4671.67764
4695.42681
4674.49862
4611.68237
4575.06712
4469.46501
4507.01013
4492.83251
4480.95535
4418.14931
4385.32915
4355.52843
4268.33966
4352.09122
4557.12962
4878.1458
4918.18279
4919.92965
4897.9389
4865.51932
4831.87198
4810.34559
4761.19928
4685.75501
4434.97942
4280.1602
4183.21973
4005.20119
3895.72612
3723.77502
3721.16154
3666.88834
3631.8761
3655.80373
3593.57252
3561.18891
3597.96776
3597.82839
3607.97346
3565.67495
3544.14325

4358.55096
4519.99754
4631.25908
4700.79806
4798.48219
4827.98985
4845.10814
4821.50884
4778.80795
4756.79712
4705.53246
4662.76337
4649.37475
4615.64934
4607.33346
4573.49094
4553.77832
4548.26639
4496.77435
4497.11135
4857.37841
4971.6772
4979.83048
4994.29258
4980.11232
4944.68737
4898.12407
4783.26947
4599.80231
4438.03348
4376.48251
4156.42316
3876.55775
3772.66433
3755.75972
3755.22009
3709.79824
3651.3788
3638.05836
3625.95407
3635.01143
3622.40236
3671.08547
3612.76835
3483.53623
3434.26802

4550.31287
4550.31287
4721.91756
4721.91756
4851.0627
4851.0627
4837.42399
4837.42399
4769.47633
4769.47633
4690.22459
4690.22459
4650.23501
4650.23501
4600.87147
4600.87147
4574.26746
4574.26746
4532.20442
4532.20442
4993.16485
4993.16485
5023.36682
5023.36682
4964.21781
4964.21781
4802.05862
4802.05862
4459.2777
4459.2777
4180.38573
4180.38573
3785.64702
3785.64702
3735.08314
3735.08314
3694.59963
3694.59963
3671.36793
3671.36793
3662.09309
3662.09309
3673.83545
3673.83545
3506.40687
3506.40687

10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
10/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

3628.01689
3691.22748
3746.38733
3885.58195
3928.89835
3988.12936
3982.81612
4041.15781
4022.89079
4064.3279
4051.69853
4029.06251
3884.9582
3835.57296
3849.20183
3802.61016
3795.23429
3744.46039
3726.00693
3741.47204
3832.37799
4031.25505
4328.361
4393.44553
4451.53262
4474.35628
4478.88383
4438.44186
4381.42337
4278.40321
4131.01843
3905.51937
3922.2924
3874.84218
3589.30562
3464.58182
3288.56919
3252.78504
3223.80339
3198.59609
3177.1068
3238.89633
3248.0049
3300.76322
3430.63684
3498.10143

3483.51323
3578.86911
3706.35695
3784.10081
3859.4825
3936.74985
3978.13455
3994.74309
4040.29066
4057.54613
3953.52975
3968.30551
4002.06791
3945.28439
3899.7204
3903.54704
3897.76069
3901.1265
3867.08568
3801.59896
3841.66785
3957.7667
4433.85308
4561.6152
4576.3378
4572.07406
4547.53584
4487.3726
4415.93796
4294.77632
4189.08677
4020.24019
3868.9197
3808.6786
3649.17416
3540.26716
3462.67331
3424.1124
3380.13898
3358.29173
3359.06997
3377.0712
3400.95721
3476.26082
3548.9029
3641.199

3621.20166
3621.20166
3636.28333
3636.28333
3897.75998
3897.75998
3972.21019
3972.21019
3956.50163
3956.50163
3978.15291
3978.15291
3953.67157
3953.67157
3946.93163
3946.93163
3949.13798
3949.13798
3904.4288
3904.4288
3974.61178
3974.61178
4577.56847
4577.56847
4592.4055
4592.4055
4513.03104
4513.03104
4316.50504
4316.50504
4036.65516
4036.65516
3844.4932
3844.4932
3723.27655
3723.27655
3654.54184
3654.54184
3641.67227
3641.67227
3612.78091
3612.78091
3663.74165
3663.74165
3775.87516
3775.87516

11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
11/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3666.45929
3786.17252
3902.72583
3960.05408
4242.47037
4354.7984
4553.03105
4610.19041
4754.27611
4781.03456
4860.80718
4902.96588
4746.24268
4643.39144
4732.69366
4809.66327
4844.70922
4829.2271
4876.23964
4853.00387
4822.67215
4767.40542
4782.45288
4895.34924
5113.27185
5103.70592
5058.16434
5023.84937
5019.6477
4950.30545
4888.95316
4788.62948
4614.35285
4413.34741
4255.05482
4124.44542
3891.46404
3754.98236
3603.64851
3594.46282
3610.82297
3614.57971
3550.04071
3639.07788
3653.39547
3673.24875

3870.68798
3975.57559
4071.59491
4192.8905
4333.68223
4494.75708
4622.84329
4785.94429
4868.72446
4928.08284
4952.19578
4921.04965
4895.48185
4865.82349
4854.38796
4842.15664
4915.8583
4947.18923
4952.69173
4955.07184
4925.03458
4870.73357
4842.92678
4873.55469
5150.42845
5252.37849
5245.17639
5231.17425
5204.04459
5194.91703
5086.93752
4925.24244
4739.02197
4496.26769
4367.33847
4212.98927
4024.7911
3872.97319
3807.43305
3745.90204
3692.23039
3687.26349
3700.43045
3680.78422
3722.53099
3793.86631

4092.85319
4092.85319
4244.80545
4244.80545
4540.30974
4540.30974
4822.43111
4822.43111
4970.92892
4970.92892
4956.4449
4956.4449
4901.76232
4901.76232
4872.98427
4872.98427
4982.75367
4982.75367
4991.11615
4991.11615
4905.79795
4905.79795
4871.72978
4871.72978
5265.02259
5265.02259
5250.17969
5250.17969
5179.7472
5179.7472
4928.81145
4928.81145
4507.53152
4507.53152
4228.01132
4228.01132
3937.47803
3937.47803
3811.19862
3811.19862
3747.47035
3747.47035
3745.05009
3745.05009
3855.44531
3855.44531

12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
12/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3796.73567
3928.56445
4005.77656
4126.09436
4230.09186
4272.21289
4505.04486
4646.94419
4684.8487
4718.4672
4804.64305
4854.9449
4945.80019
4911.60237
4865.5207
4831.67525
4802.71229
4865.60912
4906.47529
4898.01977
4996.6763
4942.0772
4890.67709
4826.97307
4894.07608
4964.67105
5189.53304
5211.24417
5171.32895
5151.40154
5125.16571
5101.9073
5037.89002
4894.41787
4739.80705
4532.60081
4324.22616
4106.08392
3942.4959
3898.86036
3774.99033
3692.8497
3681.2245
3669.74501
3663.05599
3660.669

3836.73809
3965.59525
4068.98993
4161.89701
4274.73723
4314.29145
4481.62628
4601.93984
4720.92371
4841.32556
4899.24931
4935.38105
4967.53813
4951.2188
4898.37313
4848.78371
4828.96853
4846.10629
4927.66485
4961.35172
4982.12557
4969.63957
4946.13944
4911.95544
4880.09166
4923.42977
5164.38579
5196.72484
5214.48636
5183.95572
5151.15322
5100.5963
5037.36742
4915.28203
4720.03605
4489.24542
4371.81078
4174.39369
4001.9758
3848.91729
3782.53928
3714.2468
3662.94195
3649.20542
3670.33459
3653.47179

4037.6423
4037.6423
4235.0799
4235.0799
4368.5162
4368.5162
4653.44431
4653.44431
4901.14066
4901.14066
4990.62571
4990.62571
5006.87244
5006.87244
4907.90066
4907.90066
4904.93667
4904.93667
5018.19463
5018.19463
5030.54124
5030.54124
4968.32377
4968.32377
4958.29207
4958.29207
5225.33016
5225.33016
5214.88379
5214.88379
5124.14782
5124.14782
4945.56532
4945.56532
4508.7419
4508.7419
4215.58418
4215.58418
3931.80555
3931.80555
3806.84339
3806.84339
3746.33462
3746.33462
3742.88336
3742.88336

13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
13/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3730.70161
3721.52518
3858.44792
3994.37855
4044.91361
4063.422
4223.12477
4378.90856
4538.86282
4725.31606
4828.52572
4913.32629
4961.23003
5002.99469
4949.5393
4938.72381
4867.36115
4817.45683
4776.94268
4944.73604
4987.00501
4923.15428
5029.74904
5015.6992
5007.03477
4958.84972
5078.21275
5027.60123
5229.30127
5230.4527
5209.21871
5151.79941
5105.93016
5050.544
5023.71903
4962.28798
4716.58421
4482.38756
4352.85102
4256.48883
4136.2545
3979.48191
3843.39943
3780.4979
3713.66376
3746.10186

3688.71225
3751.3744
3809.04995
3942.30852
4037.22947
4137.2902
4245.92496
4290.22792
4448.26319
4576.46702
4694.39277
4813.30263
4879.13897
4912.05868
4945.3738
4929.25902
4873.12103
4818.53768
4800.38191
4820.60597
4911.73801
4941.73004
4965.97173
4946.20052
4921.79292
4883.44828
4861.15115
4903.68562
5140.26047
5169.12895
5183.37055
5156.05389
5135.67039
5078.41336
5001.81088
4885.38963
4690.48555
4479.3736
4326.50177
4170.30244
4006.76009
3867.92372
3811.68606
3766.20537
3707.56048
3663.05013

3852.09423
3852.09423
4028.56776
4028.56776
4228.69514
4228.69514
4356.43628
4356.43628
4641.48514
4641.48514
4925.07104
4925.07104
4977.15305
4977.15305
4998.63117
4998.63117
4897.42995
4897.42995
4895.14308
4895.14308
5008.04698
5008.04698
5019.01594
5019.01594
4957.06879
4957.06879
4964.1525
4964.1525
5224.06792
5224.06792
5212.72146
5212.72146
5126.3989
5126.3989
4942.18142
4942.18142
4525.31593
4525.31593
4215.00025
4215.00025
3994.64301
3994.64301
3994.15905
3994.15905
3902.33845
3902.33845

14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
14/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3747.51807
3818.02413
3846.96541
3875.52288
4000.23517
4092.74078
4083.00127
4111.87915
4295.74883
4321.90609
4553.65242
4677.77152
4732.58719
4859.29458
4864.5414
4934.91325
4970.79419
4988.06431
4907.7001
4852.54357
4845.68611
4893.71754
4954.39838
5035.8062
5013.63812
5025.90892
5046.30358
4958.38431
5006.23333
5137.74263
5286.44124
5271.24528
5218.36588
5180.61212
5139.40598
5109.00589
5103.15831
5001.54489
4842.21283
4639.6089
4451.61741
4237.17261
4144.63019
4050.70795
3921.06955
3872.76322

3801.02096
3723.95121
3710.00636
3778.15172
3839.58934
3964.95081
4060.10159
4153.2221
4272.11667
4304.64052
4476.31489
4603.50927
4700.05746
4830.05427
4885.90129
4935.1728
4955.76489
4942.87483
4879.76129
4827.23642
4821.54812
4838.80583
4930.51504
4949.88778
4973.68244
4953.27234
4928.95676
4894.01346
4866.03348
4916.8018
5152.76196
5190.95237
5203.27933
5168.34505
5133.14164
5090.78774
5014.51736
4895.63129
4707.10806
4498.11813
4342.40416
4165.45887
3991.34228
3875.26361
3814.53083
3781.62118

3891.92382
3891.92382
3964.37026
3964.37026
4050.63007
4050.63007
4238.2012
4238.2012
4354.03461
4354.03461
4649.32318
4649.32318
4896.79648
4896.79648
4992.40887
4992.40887
4994.1678
4994.1678
4909.66539
4909.66539
4897.80332
4897.80332
5021.76951
5021.76951
5028.69337
5028.69337
4972.62014
4972.62014
4959.09669
4959.09669
5237.84236
5237.84236
5217.0934
5217.0934
5123.70701
5123.70701
4939.45406
4939.45406
4526.86325
4526.86325
4219.81308
4219.81308
3932.32687
3932.32687
3876.49743
3876.49743

15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
15/05/2015
16/05/2015
16/05/2015
16/05/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3833.07907
3872.50704
3825.31616
3777.93807
3803.69367
3805.69867
3963.28702
4068.90314
4169.00859
4204.20482
4347.71964
4427.71105
4535.72576
4677.00582
4877.12479
4920.0282
4934.61655
5048.18535
5129.12038
5123.9505
4983.20585
4937.84277
4937.6447
4904.35655
5025.63744
5020.86338
5080.33667
4988.84113
4997.80815
5038.17289
5053.13027
5032.95663
5252.40082
5225.97879
5181.00641
5134.23152
4941.78183
4911.67624
4902.31413
4793.8787
4718.80703
4578.21443
4446.99763
4241.6682
4084.10764
3918.73273

3781.25866
3778.25334
3743.06662
3742.38661
3812.34479
3832.3895
3927.09133
3975.62797
4036.94584
4135.42937
4258.5972
4363.15181
4543.04074
4678.43508
4806.321
4904.95593
4967.01962
4997.96624
5000.95934
4975.01617
4916.44337
4868.20724
4849.49782
4915.49027
4990.37437
5009.77578
5024.15082
5010.49153
4997.31855
4965.60743
4979.75398
5034.76489
5184.24513
5230.26268
5228.37825
5196.12002
5165.02742
5115.41108
4995.69634
4868.46437
4609.45719
4399.01958
4107.72736
3931.82214
3882.03171
3746.73549

3846.58663
3846.58663
3824.10673
3824.10673
3847.7232
3847.7232
4025.76694
4025.76694
4229.3567
4229.3567
4358.2741
4358.2741
4636.97078
4636.97078
4891.19433
4891.19433
4980.28543
4980.28543
4999.23458
4999.23458
4895.48919
4895.48919
4896.87042
4896.87042
5011.76103
5011.76103
5010.18849
5010.18849
4955.79322
4955.79322
4913.31227
4913.31227
5247.88223
5247.88223
5224.18371
5224.18371
5124.24826
5124.24826
4914.52367
4914.52367
4524.18149
4524.18149
4284.75416
4284.75416
3776.03043
3776.03043

16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
16/05/2015
17/05/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3877.03655
3860.30329
3818.72642
3672.74213
3694.95678
3686.99939
3606.92118
3629.93098
3623.25779
3698.70734
3729.19652
3870.13079
4043.37081
4085.98352
4161.08841
4277.97621
4407.57048
4480.47408
4496.72446
4489.8203
4548.90823
4515.23876
4461.72824
4386.75043
4333.53746
4332.26805
4333.43981
4263.01304
4282.82478
4287.70137
4246.36941
4328.03188
4381.93316
4481.44952
4798.50763
4834.01732
4799.8624
4793.06063
4805.70253
4674.58762
4751.11741
4674.62637
4530.75397
4308.75887
4185.62492
4119.54595

3721.16144
3713.07605
3769.24951
3758.65925
3768.89208
3791.64576
3702.31949
3701.86787
3720.37512
3720.77126
3753.41224
3900.84088
3798.97274
3971.00497
4134.88838
4293.09769
4409.49097
4477.23569
4565.69131
4606.66924
4620.49399
4598.3955
4558.8762
4533.54416
4478.10273
4447.10012
4415.34106
4390.53332
4374.07421
4343.78015
4320.23761
4300.51059
4294.75569
4348.12828
4684.11358
4772.87711
4778.39383
4788.29138
4762.17131
4749.22123
4706.74426
4600.66355
4429.72206
4265.31822
4145.9377
3946.44396

3637.22513
3637.22513
3578.87319
3578.87319
3509.44878
3509.44878
3577.13214
3577.13214
3590.56499
3590.56499
3632.59651
3632.59651
4001.87798
4001.87798
4319.26894
4319.26894
4512.26009
4512.26009
4640.46129
4640.46129
4631.44399
4631.44399
4557.50062
4557.50062
4471.24116
4471.24116
4416.99711
4416.99711
4374.26583
4374.26583
4328.92623
4328.92623
4373.9151
4373.9151
4792.29065
4792.29065
4822.99525
4822.99525
4761.79486
4761.79486
4605.8758
4605.8758
4262.32272
4262.32272
3979.29799
3979.29799

17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015
17/05/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

4021.84061
3892.59212
3796.53138
3689.83013
3644.04563
3521.69233
3431.64796
3480.32948
3413.6843
3420.95055
3497.79141
3545.34846
3529.68111
3500.70637
3571.87423
3616.85612
3690.32793
3715.26327
3796.17138
3949.12988
4070.87869
4090.52351
4027.26204
4036.44751
4067.63533
4087.54522
4050.87716
3991.21709
3959.58728
3951.75026
3942.71674
3888.61529
3874.29743
3932.77638
3964.56505
4209.26038
4597.07165
4652.18969
4705.91591
4649.715
4580.26356
4510.3075
4482.50525
4284.39876
4102.02044
3978.38502

3840.62956
3713.14338
3661.22874
3645.82627
3581.3278
3533.86213
3608.57964
3604.42607
3530.56178
3630.52101
3528.85765
3535.42461
3544.93639
3493.06276
3514.51082
3605.4644
3692.32288
3802.38038
3897.814
3960.40442
4013.97828
4082.82188
4115.46304
4129.54304
4141.9514
4128.62176
4107.93894
4117.064
4055.69305
4062.75953
4066.58866
4070.93301
4032.63114
4031.56142
3809.74625
4049.4125
4436.52575
4591.01743
4628.09145
4640.36513
4626.0126
4553.1519
4486.92315
4374.70409
4201.18582
3989.81736

3720.60668
3720.60668
3549.07871
3549.07871
3430.95488
3430.95488
3450.34918
3450.34918
3395.56699
3395.56699
3532.33544
3532.33544
3374.89487
3374.89487
3449.58104
3449.58104
3636.01639
3636.01639
3803.14695
3803.14695
3878.64772
3878.64772
3946.21102
3946.21102
3937.35341
3937.35341
3918.41985
3918.41985
3880.83448
3880.83448
3866.77448
3866.77448
3771.95117
3771.95117
4004.18965
4004.18965
4553.19729
4553.19729
4628.93966
4628.93966
4545.44551
4545.44551
4348.16355
4348.16355
3978.18997
3978.18997

17/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015
18/05/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

3926.88088
3899.54686
3710.46964
3589.00131
3573.17155
3544.87269
3441.65137
3494.71911
3500.65261
3428.91144
3471.8805
3456.10025
3534.4586
3641.75182
3772.91526
3898.04545
3849.42988
4030.29074
4193.25654
4359.96522
4389.28039
4491.44084
4530.67892
4574.16256
4668.72033
4666.33455
4626.76271
4601.05638
4531.24302
4619.17983
4726.55942
4728.73068
4750.15992
4750.19714
4757.79988
4764.92842
4746.24391
4772.82939
4987.10145
5006.04985
5010.28368
4960.60158
4915.60967
4814.48838
4726.89949
4624.26946

3798.98569
3694.6149
3713.36184
3600.86402
3507.84751
3447.84438
3428.81414
3408.37661
3401.50563
3415.44524
3446.21192
3524.11324
3605.46777
3699.15521
3811.46252
3819.30775
3893.41381
3953.1383
4105.81134
4255.16657
4366.53359
4524.92239
4600.83401
4662.20299
4678.97441
4650.85895
4623.40432
4602.59547
4588.14755
4582.31774
4645.11341
4687.55748
4678.49342
4673.1922
4632.5047
4602.88985
4556.22969
4588.259
4905.00088
4986.90689
4982.72577
4973.98542
4944.16913
4912.2769
4806.65219
4643.86324

3689.35045
3689.35045
3653.6162
3653.6162
3497.69843
3497.69843
3458.03616
3458.03616
3468.51219
3468.51219
3580.6393
3580.6393
3680.75764
3680.75764
3802.03938
3802.03938
3990.62158
3990.62158
4275.9525
4275.9525
4565.16267
4565.16267
4718.86966
4718.86966
4698.74546
4698.74546
4649.13631
4649.13631
4622.78943
4622.78943
4735.42511
4735.42511
4741.76968
4741.76968
4672.88763
4672.88763
4648.91246
4648.91246
5025.11984
5025.11984
5004.14272
5004.14272
4932.01268
4932.01268
4676.44359
4676.44359

18/05/2015
18/05/2015
18/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4349.88513
4163.38086
4154.69945
3972.07166
3812.78592
3752.2791
3694.71321
3717.82509
3660.91207
3557.21016
3490.72082
3464.82729
3547.08817
3648.67586
3745.21587
3795.85596
3886.72227
4020.38466
4119.31215
4099.27931
4325.35802
4411.84034
4482.5554
4576.68238
4519.94767
4578.87506
4683.57399
4562.36477
4453.39323
4481.00979
4362.96232
4540.73614
4617.32357
4679.93896
4634.18108
4634.47101
4619.10706
4637.44698
4682.31886
4763.95189
4918.14193
4941.09532
4910.59622
4921.51407
4887.00572
4868.8803

4457.90626
4226.35593
4094.13579
4004.91762
3770.36619
3660.06507
3619.10935
3600.10785
3545.76553
3541.80815
3538.73155
3540.06748
3560.99902
3623.94261
3682.48562
3751.32199
3792.61067
3874.50796
3990.96826
4083.20995
4265.22832
4407.47348
4534.38011
4630.97738
4683.36345
4726.48664
4725.07393
4703.39838
4651.50253
4596.34034
4568.60336
4647.67352
4726.49446
4756.02611
4770.98474
4759.92622
4743.99414
4724.80287
4742.78554
4792.53165
4927.80874
4964.88613
4959.69199
4927.8993
4902.47904
4879.33371

4260.3413
4260.3413
3960.62905
3960.62905
3653.37333
3653.37333
3517.96178
3517.96178
3456.16707
3456.16707
3452.24614
3452.24614
3553.75375
3553.75375
3747.30583
3747.30583
3939.20331
3939.20331
4129.68862
4129.68862
4389.47224
4389.47224
4642.52954
4642.52954
4733.25864
4733.25864
4755.39901
4755.39901
4634.22918
4634.22918
4630.38056
4630.38056
4758.97749
4758.97749
4765.90918
4765.90918
4700.73786
4700.73786
4700.29332
4700.29332
4976.86164
4976.86164
4969.38028
4969.38028
4864.56039
4864.56039

19/05/2015
19/05/2015
19/05/2015
19/05/2015
19/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4793.13083
4606.70736
4446.91965
4224.85008
4286.75524
4191.91972
3926.23691
3833.50525
3744.13513
3758.50729
3644.62624
3572.13604
3484.03664
3481.52238
3513.11191
3620.13405
3747.88434
3766.94051
3986.41146
3965.06666
4082.92943
4251.22697
4309.00337
4369.97542
4523.31247
4572.5526
4554.08713
4630.09398
4620.82889
4520.96936
4470.48848
4345.06711
4365.00741
4442.15938
4533.93405
4519.7681
4536.58833
4523.43264
4513.91719
4562.89944
4642.81869
4707.48423
4796.09962
4833.18149
4839.18168
4824.16562

4783.41135
4686.47891
4544.57531
4329.49121
4152.56137
3960.9813
3819.77933
3658.08113
3614.67874
3586.67086
3582.11143
3582.31806
3591.98935
3574.08141
3598.46003
3615.40297
3698.37175
3807.94877
3863.29527
3973.79449
4076.96185
4139.27715
4309.39947
4446.94196
4597.09928
4686.78467
4762.49566
4795.97249
4794.68977
4780.72305
4725.90926
4650.335
4632.0656
4687.98097
4760.8152
4790.21776
4783.52762
4762.39426
4737.73736
4718.66966
4743.16344
4768.32186
4951.21849
4994.57835
4986.43673
4951.09932

4683.9528
4683.9528
4267.90954
4267.90954
3965.76549
3965.76549
3639.0567
3639.0567
3543.26508
3543.26508
3547.21469
3547.21469
3508.21383
3508.21383
3560.04575
3560.04575
3752.87858
3752.87858
3942.5789
3942.5789
4124.78082
4124.78082
4373.34522
4373.34522
4624.20438
4624.20438
4730.57854
4730.57854
4748.15421
4748.15421
4632.18328
4632.18328
4637.32301
4637.32301
4748.78355
4748.78355
4767.54543
4767.54543
4699.63628
4699.63628
4723.32312
4723.32312
4997.43756
4997.43756
4992.45121
4992.45121

20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
20/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4816.57115
4778.07578
4791.9781
4772.00392
4455.00209
4183.63415
4210.19411
4087.59128
3943.15002
3811.04418
3632.07406
3600.14471
3533.43515
3518.19592
3433.04472
3480.58039
3558.66224
3528.5685
3628.25067
3829.5873
3910.27391
4011.83243
4077.04598
4105.89603
4314.77701
4671.96157
4714.34508
4693.18926
4838.86785
4847.61315
4915.2463
4952.04474
4841.86241
4759.54385
4672.80062
4614.61277
4664.43083
4667.65753
4704.86868
4690.18527
4622.61709
4769.88064
4727.66779
4766.23844
4926.27992
4908.50689

4926.63681
4916.30184
4833.60466
4735.82278
4589.9923
4394.60004
4211.34053
4016.73002
3814.36271
3652.70543
3590.6712
3530.97748
3485.07892
3484.40788
3482.78437
3485.36598
3525.92933
3592.7011
3694.99779
3802.84927
3831.51516
3976.45519
4080.92795
4120.64887
4296.88313
4435.33059
4580.86186
4667.22569
4728.29353
4784.80534
4774.84409
4722.7865
4680.9002
4616.12782
4619.97593
4677.38606
4723.53446
4751.24096
4760.48373
4748.06925
4747.8121
4740.43742
4755.89469
4783.80177
4949.78206
4979.24646

4883.405
4883.405
4713.74123
4713.74123
4276.52522
4276.52522
3960.32797
3960.32797
3647.05281
3647.05281
3524.36481
3524.36481
3444.96346
3444.96346
3461.24503
3461.24503
3566.12035
3566.12035
3750.76036
3750.76036
3952.18111
3952.18111
4148.73517
4148.73517
4420.89395
4420.89395
4663.28756
4663.28756
4769.09549
4769.09549
4788.28291
4788.28291
4666.8665
4666.8665
4667.0329
4667.0329
4792.82804
4792.82804
4789.61596
4789.61596
4716.19811
4716.19811
4726.40597
4726.40597
4999.84598
4999.84598

21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
21/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4864.16967
4843.45676
4843.45853
4795.82043
4776.38908
4733.59907
4489.01914
4205.35491
4071.34339
3950.33459
3839.54213
3797.87883
3663.38522
3596.06559
3686.6841
3595.76667
3627.12252
3612.12154
3581.13327
3659.33993
3604.38952
3725.52849
3932.08626
3962.13807
4059.18714
4159.00927
4297.62697
4460.5758
4621.45786
4584.07952
4592.71411
4642.84873
4701.0147
4619.89374
4610.38489
4483.34789
4428.31453
4553.52809
4644.62329
4655.81003
4706.01854
4679.25192
4728.46403
4691.19379
4747.82425
4753.28981

4979.48056
4942.9507
4914.66014
4909.82131
4830.22888
4736.22247
4590.821
4387.74686
4209.73053
4007.76324
3800.34934
3653.45677
3605.11693
3604.49756
3591.14412
3597.08627
3589.28521
3589.49548
3611.51986
3614.57801
3670.79685
3783.4172
3848.29035
3940.90038
3949.43889
4004.16197
4187.00158
4352.27417
4503.65084
4567.5232
4649.77652
4673.37532
4680.97774
4669.07978
4615.80122
4537.81446
4515.23447
4582.48324
4678.64916
4700.44151
4702.63327
4691.83302
4678.27901
4662.94219
4672.14
4719.94639

4989.07077
4989.07077
4885.99523
4885.99523
4698.80134
4698.80134
4272.94537
4272.94537
3969.16613
3969.16613
3637.47525
3637.47525
3539.46663
3539.46663
3718.39667
3718.39667
3742.33633
3742.33633
3745.67114
3745.67114
3749.50197
3749.50197
3952.38294
3952.38294
4138.75486
4138.75486
4403.60397
4403.60397
4636.83986
4636.83986
4747.00695
4747.00695
4760.42377
4760.42377
4645.22127
4645.22127
4637.16251
4637.16251
4778.99972
4778.99972
4789.21498
4789.21498
4711.06033
4711.06033
4674.74183
4674.74183

22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
22/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4896.33219
4880.71887
4826.18751
4838.20431
4831.33756
4811.5135
4777.45401
4632.3491
4454.63849
4247.17287
4152.32073
4155.41224
4080.16794
3991.66099
3960.62744
3840.4874
3751.06078
3761.19942
3759.06334
3737.50199
3807.04742
3814.41275
3888.29487
3880.34178
3888.70514
3927.7509
4065.17831
4232.29806
4417.06808
4478.16897
4563.55986
4614.19476
4647.36624
4715.11385
4783.26124
4707.18028
4677.93061
4596.13815
4545.88071
4522.55085
4574.76148
4562.81809
4485.63528
4421.51961
4518.33513
4526.97148

4924.7914
4988.20898
4963.29151
4880.71645
4927.42176
4908.73317
4777.57173
4665.33667
4523.72577
4297.16212
4121.14615
4004.43203
4171.8004
4058.52499
3983.37657
3914.1718
3864.2976
3813.33398
3780.3524
3788.7111
3792.13703
3843.45497
3865.03768
3854.44774
3824.02152
3896.77739
4082.02222
4236.73159
4404.6565
4563.69488
4690.25481
4751.03841
4841.00467
4878.86847
4897.38234
4873.74025
4837.05662
4808.87963
4759.97769
4729.37313
4699.00674
4671.26584
4653.36714
4616.52146
4581.58187
4571.2936

4990.27768
4990.27768
4970.23378
4970.23378
4873.28006
4873.28006
4673.87608
4673.87608
4281.56618
4281.56618
3959.71153
3959.71153
4055.93503
4055.93503
3918.01487
3918.01487
3816.46527
3816.46527
3801.22685
3801.22685
3859.42017
3859.42017
3873.16325
3873.16325
3919.42986
3919.42986
4278.77153
4278.77153
4595.64161
4595.64161
4783.94407
4783.94407
4909.40166
4909.40166
4902.48201
4902.48201
4832.79176
4832.79176
4748.116
4748.116
4691.58201
4691.58201
4645.91395
4645.91395
4600.41201
4600.41201

23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
23/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4599.83151
4749.56679
4975.0167
4999.83115
4975.42998
4954.21229
4997.81301
4955.44028
4938.21915
4871.17985
4661.04665
4412.59308
4376.47334
4221.22068
4037.42373
3936.16991
3831.65634
3782.50636
3688.75365
3594.30862
3555.39716
3491.93403
3548.7201
3645.58749
3646.73385
3653.89953
3471.6466
3430.66194
3413.04284
3564.05609
3602.51624
3694.06206
3688.56984
3889.47281
3863.3824
3938.24087
3927.90869
3945.806
3916.89439
3893.85289
3874.09976
3831.53888
3810.59617
3728.9003
3808.19002
3830.09018

4616.63816
4702.93529
5011.75291
5089.37309
5095.61243
5104.06528
5077.9343
5066.65412
5023.22398
4912.083
4744.70845
4581.29859
4414.33772
4253.1738
4132.784
3987.11386
3900.22873
3790.14543
3745.09996
3685.06796
3643.82866
3654.60872
3674.55139
3635.59614
3675.19354
3637.5504
3494.09418
3459.89017
3530.48162
3560.22656
3675.76067
3770.54667
3849.88831
3930.07699
3967.70338
4017.22038
4088.94224
4099.02037
4112.57559
4077.32845
4040.08378
4036.58505
4014.60029
4009.8981
3994.28686
3998.58508

4688.50619
4688.50619
5085.48216
5085.48216
5105.05124
5105.05124
5067.96539
5067.96539
4915.92525
4915.92525
4591.72115
4591.72115
4272.86194
4272.86194
4040.87547
4040.87547
3846.35229
3846.35229
3745.33558
3745.33558
3710.00037
3710.00037
3693.44409
3693.44409
3704.61816
3704.61816
3545.54235
3545.54235
3681.32032
3681.32032
3856.66905
3856.66905
4009.56985
4009.56985
4102.43211
4102.43211
4176.5127
4176.5127
4150.87982
4150.87982
4129.95255
4129.95255
4086.62211
4086.62211
4073.75775
4073.75775

24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
24/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

3853.67075
3950.42311
4078.83139
4442.39705
4585.42318
4697.88145
4697.94607
4674.88445
4634.74312
4553.51739
4502.62709
4383.67466
4213.43207
4133.16724
3947.04927
3797.74892
3646.20769
3515.0736
3512.05276
3477.72674
3429.9081
3407.84525
3399.00956
3418.13704
3419.51985
3528.36061
3521.23216
3468.00521
3718.77624
3854.27608
3922.61396
3978.868
4146.8719
4254.91899
4429.9744
4447.53974
4428.20758
4507.62289
4553.09077
4527.56995
4480.06545
4483.72871
4462.50749
4506.87175
4607.81246
4614.77624

3966.6535
3992.32599
4158.84792
4406.83932
4591.92131
4711.84385
4735.7455
4741.84637
4717.5813
4674.06298
4617.21131
4499.27841
4215.45998
4001.81188
3807.62102
3601.18873
3556.16748
3517.21116
3478.00078
3433.84195
3477.73019
3462.46568
3454.23637
3440.00213
3467.74645
3428.29003
3514.60671
3523.07354
3692.69832
3789.23417
3880.99296
3953.29803
4093.17763
4255.26796
4392.87567
4552.89394
4631.10934
4692.46842
4708.87083
4676.02598
4646.02486
4624.0006
4613.64641
4606.87092
4681.65182
4709.90408

4085.72258
4085.72258
4425.98108
4425.98108
4757.92165
4757.92165
4790.69168
4790.69168
4701.54089
4701.54089
4517.59545
4517.59545
4045.06269
4045.06269
3646.20036
3646.20036
3609.88854
3609.88854
3504.74156
3504.74156
3463.84201
3463.84201
3475.2861
3475.2861
3565.66838
3565.66838
3600.24082
3600.24082
3797.83305
3797.83305
3985.0258
3985.0258
4268.01448
4268.01448
4524.73327
4524.73327
4654.61858
4654.61858
4640.60769
4640.60769
4597.28953
4597.28953
4562.94294
4562.94294
4671.23337
4671.23337

25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
25/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4646.54278
4639.3856
4565.36293
4505.14903
4582.8366
4639.42229
4862.43208
4892.70263
4871.93748
4831.45998
4807.03528
4761.30138
4748.57936
4670.8926
4426.02531
4154.1418
3954.52648
3836.41395
3741.2221
3633.65904
3529.756
3468.5068
3474.14343
3463.20835
3538.12793
3478.49673
3446.16981
3515.78841
3598.55323
3782.48496
3904.20438
3992.87806
3970.55604
4129.31797
4227.98037
4387.57139
4465.33158
4524.07918
4524.71597
4672.30554
4726.99081
4724.4075
4589.12264
4486.3403
4476.03194
4562.01502

4722.17504
4726.75775
4705.89049
4699.91908
4675.98579
4715.68455
4965.65819
5008.86867
4976.31624
4987.8007
4961.10954
4929.97406
4822.23367
4658.32302
4467.09937
4244.56893
4116.40298
3941.88537
3821.45546
3648.09085
3582.11956
3544.96025
3460.14785
3477.14091
3468.27579
3471.50149
3535.59737
3586.0365
3705.58352
3814.68492
3865.04176
3965.39967
4078.99234
4119.35615
4278.96239
4436.86897
4578.21093
4660.6999
4738.42907
4754.14584
4757.98159
4746.08763
4688.05497
4591.85605
4585.05481
4647.73898

4726.7622
4726.7622
4694.67501
4694.67501
4736.96809
4736.96809
5022.48285
5022.48285
5005.4708
5005.4708
4954.73026
4954.73026
4683.70851
4683.70851
4267.38585
4267.38585
3964.46539
3964.46539
3706.55093
3706.55093
3611.93442
3611.93442
3599.47634
3599.47634
3596.03513
3596.03513
3637.55733
3637.55733
3850.39257
3850.39257
4013.70726
4013.70726
4162.3987
4162.3987
4462.31669
4462.31669
4668.42775
4668.42775
4748.20734
4748.20734
4721.94813
4721.94813
4583.48095
4583.48095
4634.95757
4634.95757

26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
26/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4626.37046
4631.28831
4685.31615
4650.87911
4632.72323
4753.30083
4776.50352
4853.84425
4973.52302
4984.40869
4934.48436
4913.11825
4859.94635
4846.86615
4809.58403
4726.90029
4562.50422
4298.36343
4111.01582
3976.86094
3839.93914
3674.60918
3585.69233
3484.50099
3470.31173
3399.14517
3461.59216
3440.16419
3506.88738
3567.5191
3620.73105
3824.06339
3974.93696
4039.03742
4084.06177
4128.63546
4378.34332
4449.39517
4573.77892
4551.50666
4695.2749
4733.72481
4663.14631
4666.4997
4675.49556
4537.13048

4734.67756
4768.81035
4755.43877
4750.95609
4737.02133
4733.21681
4729.62592
4774.06602
4943.86785
4988.60458
4978.14753
4940.78405
4922.9342
4904.97169
4817.94665
4735.45484
4588.76796
4391.59923
4192.02032
3988.40271
3817.75871
3643.21313
3580.01337
3539.78699
3454.52612
3469.39742
3464.36925
3467.00971
3531.91251
3582.53953
3701.27916
3812.86728
3862.51724
3968.1825
4077.88734
4109.81906
4266.7891
4421.96971
4564.34984
4646.42904
4720.51737
4737.20775
4741.64436
4729.67818
4671.507
4578.58973

4746.01098
4746.01098
4734.09889
4734.09889
4700.00654
4700.00654
4787.76063
4787.76063
4924.17209
4924.17209
4918.09014
4918.09014
4879.76297
4879.76297
4723.61235
4723.61235
4362.19899
4362.19899
4005.61214
4005.61214
3793.12421
3793.12421
3790.86986
3790.86986
3773.14803
3773.14803
3762.54868
3762.54868
3774.72884
3774.72884
3820.0674
3820.0674
3993.5897
3993.5897
4131.87319
4131.87319
4430.63803
4430.63803
4649.03362
4649.03362
4741.28348
4741.28348
4705.70139
4705.70139
4562.02486
4562.02486

27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
27/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4569.67086
4588.68996
4649.1382
4675.89281
4690.38633
4722.69148
4725.22352
4757.0771
4763.53335
4824.76894
4976.76405
5008.34832
4954.00703
4923.52502
4876.4276
4777.51075
4832.66941
4680.85321
4557.92961
4296.84539
4148.73703
3978.0964
3803.40843
3611.87683
3528.32809
3545.22962
3504.81274
3471.17673
3449.0684
3421.5259
3401.19961
3531.37313
3649.42687
3783.13703
3914.57627
3967.19129
4096.81194
4105.09683
4314.96845
4379.01623
4504.90241
4574.51389
4585.48938
4670.70347
4723.70795
4720.14576

4569.40389
4630.2205
4716.1263
4751.40098
4735.83872
4727.06612
4714.84863
4713.85981
4710.00789
4757.74009
4910.35995
4956.4057
4933.62299
4914.56081
4896.89381
4884.67638
4799.76697
4715.48869
4570.96624
4374.71786
4179.69718
3964.66076
3825.35396
3646.47217
3583.59862
3547.41127
3455.70965
3473.62621
3468.82672
3472.13097
3534.3708
3589.72973
3709.20867
3822.7772
3866.01416
3971.59939
4084.59222
4118.89154
4271.0475
4429.52822
4570.59151
4649.96628
4724.21238
4741.79642
4754.23916
4737.67355

4610.91176
4610.91176
4734.98607
4734.98607
4712.181
4712.181
4693.4715
4693.4715
4775.462
4775.462
4925.08533
4925.08533
4911.38504
4911.38504
4873.27607
4873.27607
4702.58351
4702.58351
4356.14002
4356.14002
3990.5065
3990.5065
3672.88532
3672.88532
3583.36205
3583.36205
3571.9502
3571.9502
3575.63385
3575.63385
3649.59334
3649.59334
3808.0471
3808.0471
3984.71398
3984.71398
4163.46492
4163.46492
4415.00557
4415.00557
4642.22745
4642.22745
4737.96799
4737.96799
4711.64235
4711.64235

28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
28/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4562.38654
4522.4767
4446.27761
4537.59311
4533.27167
4553.57153
4574.23908
4552.98999
4615.78502
4736.01018
4816.91288
4844.52737
4936.79128
4941.40635
4936.24699
4910.29847
4882.00894
4851.69245
4872.2732
4792.62287
4540.48179
4320.15412
4208.79325
4014.85347
3823.72062
3711.74423
3621.66636
3577.76192
3514.77445
3541.21084
3397.41191
3401.59352
3452.89305
3600.50616
3648.09846
3829.68343
3942.30151
4068.40854
4092.65645
4105.35143
4379.29516
4436.51719
4559.44553
4581.1573
4600.2782
4619.13533

4679.49093
4583.10258
4583.47911
4640.09801
4732.12283
4767.57879
4756.65638
4741.34251
4728.42264
4726.08975
4723.91048
4764.31839
4925.56337
4968.94861
4958.55477
4921.31798
4902.90289
4889.97155
4805.34275
4717.40403
4573.37412
4377.10533
4181.53365
3962.93339
3855.15821
3702.23003
3647.66366
3540.43604
3520.03139
3486.47244
3498.7013
3488.66061
3571.28678
3613.77264
3633.03468
3776.59926
3946.16346
4051.75141
4109.96534
4216.00493
4374.18997
4517.60289
4567.58757
4587.14602
4715.44942
4723.28792

4590.45127
4590.45127
4636.53934
4636.53934
4730.70335
4730.70335
4740.34195
4740.34195
4693.4061
4693.4061
4773.36072
4773.36072
4939.63315
4939.63315
4932.15838
4932.15838
4879.81445
4879.81445
4725.74957
4725.74957
4371.85493
4371.85493
4005.89209
4005.89209
3799.555
3799.555
3789.95488
3789.95488
3801.72848
3801.72848
3805.05544
3805.05544
3804.63356
3804.63356
3863.19121
3863.19121
4037.98915
4037.98915
4186.48441
4186.48441
4500.75733
4500.75733
4723.05751
4723.05751
4822.47375
4822.47375

29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
29/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4644.66109
4619.84929
4573.19559
4508.56313
4487.66365
4637.78893
4642.52337
4640.90277
4628.33044
4675.85403
4751.79913
4741.42498
4736.84575
4725.60262
4949.15019
4968.87384
4937.31899
4910.44237
4878.25846
4842.57777
4778.64788
4745.72433
4437.68264
4316.11926
4154.97228
4063.96317
3938.8216
3792.90039
3731.86056
3561.83474
3548.11381
3574.278
3485.67272
3430.41629
3463.33642
3499.86219
3651.63204
3670.43935
3670.60547
3702.72171
3824.35378
3952.42888
4170.9446
4265.94335
4317.94033
4357.65393

4781.96728
4749.23556
4672.92408
4580.99565
4615.30784
4671.91051
4687.46134
4710.17857
4746.59763
4755.88782
4776.25236
4762.30239
4768.42138
4803.01583
4978.37026
4999.5284
4970.06389
4933.3946
4888.16816
4869.72443
4801.34402
4659.4383
4530.46388
4299.31089
4140.8594
3967.13648
3932.45798
3832.49078
3713.40582
3594.42748
3560.57656
3503.61445
3464.40569
3505.02461
3519.0867
3556.43971
3614.34533
3641.45494
3583.43212
3635.3162
3776.23709
4049.14961
4219.71325
4270.8349
4440.78296
4472.28586

4808.61979
4808.61979
4684.21681
4684.21681
4722.10767
4722.10767
4835.7962
4835.7962
4835.97289
4835.97289
4791.41639
4791.41639
4815.93792
4815.93792
5012.40318
5012.40318
4956.34719
4956.34719
4915.70285
4915.70285
4729.47201
4729.47201
4402.2087
4402.2087
4043.60144
4043.60144
3813.86735
3813.86735
3668.19981
3668.19981
3573.31806
3573.31806
3548.05258
3548.05258
3610.6168
3610.6168
3620.57045
3620.57045
3666.0274
3666.0274
4010.53127
4010.53127
4297.88177
4297.88177
4488.10454
4488.10454

30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
30/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4410.91067
4507.9186
4473.91211
4576.88359
4530.04036
4402.99963
4370.19403
4398.76632
4333.7961
4255.76596
4337.64105
4294.01108
4267.1125
4245.86284
4406.61561
4533.46017
4773.83776
4716.7709
4684.46551
4691.38674
4579.72372
4604.05373
4654.11249
4606.92369
4347.25086
4154.77718
4009.9634
3897.19807
3820.55812
3760.95015
3727.75583
3599.77765
3619.63668
3600.4838
3546.59024
3551.11953
3499.86153
3368.21586
3386.89561
3396.36781
3323.1906
3429.6209
3473.15462
3522.33549
3673.99517
3707.8105

4559.30191
4597.28455
4643.86847
4612.23601
4585.9712
4497.86713
4468.02736
4453.82035
4430.12387
4385.0934
4383.42348
4323.20461
4287.96391
4314.64943
4357.66182
4518.83881
4770.75141
4822.89765
4842.6887
4829.62833
4823.8905
4794.754
4755.85681
4633.41228
4483.45647
4320.82865
4204.98762
4047.58203
3877.22008
3731.16137
3684.34539
3583.30949
3538.96351
3481.7834
3438.803
3436.33293
3638.53574
3594.62876
3452.9423
3442.13741
3464.15031
3460.88166
3529.91983
3540.03731
3657.58064
3663.53252

4616.38297
4616.38297
4610.6842
4610.6842
4539.54676
4539.54676
4452.34591
4452.34591
4393.74989
4393.74989
4348.08836
4348.08836
4300.80243
4300.80243
4397.44547
4397.44547
4801.64068
4801.64068
4814.24837
4814.24837
4774.24237
4774.24237
4624.09079
4624.09079
4300.89366
4300.89366
3989.81388
3989.81388
3777.70711
3777.70711
3588.77712
3588.77712
3485.63714
3485.63714
3436.08373
3436.08373
3425.72604
3425.72604
3441.39393
3441.39393
3289.83072
3289.83072
3392.5788
3392.5788
3587.32886
3587.32886

31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
31/05/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

3728.42044
3776.41218
3822.38745
3862.40088
3855.37639
3932.78543
4016.1618
3912.78027
3965.52587
3875.65263
3868.71956
3855.45085
3834.95356
3843.01784
3835.31405
3818.89168
3873.7467
3990.61641
4453.22464
4478.29103
4479.46801
4496.11415
4456.64924
4457.24556
4386.12796
4218.55785
4051.20925
3966.80768
4030.87513
3912.63798
3670.07046
3597.48353
3493.65743
3421.39736
3390.39796
3344.71018
3359.40606
3367.74247
3396.78983
3462.4888
3452.6618
3659.31732
3703.69182
3765.0931
3836.49138
3930.49513

3619.22429
3675.40311
3702.52043
3760.52214
3895.20567
3935.68657
3958.87147
3932.28795
3896.11716
3897.71112
3858.40473
3850.16327
3942.60164
3751.67988
3699.45181
3722.20645
3832.30728
4115.80458
4473.51484
4607.44352
4631.58344
4645.89979
4634.56017
4533.77341
4474.69132
4313.45713
4211.39415
4018.65097
3813.65991
3607.77854
3507.45853
3402.95582
3354.04058
3328.64672
3308.017
3277.48692
3258.91523
3254.19258
3282.88311
3340.02643
3426.38933
3526.72624
3795.89615
3915.56597
3934.95492
4053.451

3747.10882
3747.10882
3838.47431
3838.47431
3918.13146
3918.13146
3892.44981
3892.44981
3855.67289
3855.67289
3802.98791
3802.98791
3793.69476
3793.69476
3788.09029
3788.09029
4181.65191
4181.65191
4652.28806
4652.28806
4681.76214
4681.76214
4596.25326
4596.25326
4395.94586
4395.94586
4053.52962
4053.52962
3656.4303
3656.4303
3394.72016
3394.72016
3237.93753
3237.93753
3202.01457
3202.01457
3211.2767
3211.2767
3320.57336
3320.57336
3500.4814
3500.4814
3812.64617
3812.64617
3973.79098
3973.79098

01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
01/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4130.33646
4251.41605
4260.41971
4323.4171
4425.81683
4522.85225
4601.77956
4587.99383
4505.68294
4449.98832
4413.76325
4389.20011
4438.11416
4453.30039
4447.23404
4456.6446
4475.51644
4443.22495
4513.46889
4591.68806
4747.90196
4749.63258
4716.51091
4679.6529
4667.5516
4621.45147
4602.11374
4519.2415
4364.90909
4259.27328
4259.3954
4073.52706
3978.43583
3695.67482
3608.49199
3420.7856
3423.82288
3422.60772
3401.87688
3392.94873
3415.7454
3460.08852
3547.75077
3734.64274
3926.26502
3993.06225

4205.43416
4335.20619
4504.67257
4572.05228
4602.91165
4684.22673
4757.26105
4751.85275
4691.5852
4616.27315
4624.79432
4700.84526
4745.12672
4748.9729
4733.0287
4756.16463
4689.23578
4695.624
4689.39897
4718.7885
4972.07899
5001.42003
4998.08688
4944.37853
4922.54971
4825.06194
4783.99128
4637.44511
4460.62383
4241.7445
4168.12513
3985.3438
3852.7762
3740.40336
3655.14265
3569.38982
3522.21182
3502.83477
3523.18319
3490.69116
3521.52786
3587.00747
3694.88113
3856.97907
3973.7434
4062.86906

4294.45587
4294.45587
4571.46342
4571.46342
4714.7649
4714.7649
4706.02329
4706.02329
4655.64266
4655.64266
4631.41064
4631.41064
4729.342
4729.342
4726.79481
4726.79481
4690.50465
4690.50465
4712.62541
4712.62541
5005.77933
5005.77933
4976.27425
4976.27425
4919.9936
4919.9936
4649.17894
4649.17894
4246.21645
4246.21645
3976.25789
3976.25789
3687.19555
3687.19555
3558.65459
3558.65459
3500.00527
3500.00527
3497.10199
3497.10199
3617.12464
3617.12464
3845.5179
3845.5179
3979.72906
3979.72906

02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
02/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

4013.60771
4067.32955
4256.65524
4339.24577
4430.40258
4512.43174
4557.76901
4614.09408
4673.49201
4563.17894
4534.15299
4460.76065
4411.3348
4458.72977
4541.29374
4531.49481
4549.22299
4641.8107
4623.50833
4697.86666
4803.87543
4824.33523
4883.43961
4861.6489
4821.26224
4787.3399
4751.32283
4781.94739
4751.04125
4631.20265
4357.70092
4141.02184
4055.61652
3831.45299
3788.16473
3685.83689
3591.04775
3513.35409
3453.93966
3391.6644
3391.08047
3392.54691
3434.35437
3543.50339
3685.12679
3756.50836

4138.74121
4219.72809
4300.60012
4464.48666
4565.58965
4649.92896
4680.66654
4741.07444
4744.60234
4721.07588
4655.22914
4582.17792
4582.61478
4638.29993
4683.48318
4717.89832
4720.78241
4728.01901
4696.99231
4682.7811
4758.25157
4802.78216
4944.57839
4980.28071
4955.87833
4924.71434
4900.41507
4876.83833
4812.05413
4700.66167
4463.81726
4248.04944
4171.30663
4019.86411
3822.74825
3732.35123
3655.40625
3550.77641
3513.08604
3497.73917
3487.24215
3488.37338
3526.3753
3574.33701
3692.34118
3847.06404

4124.08207
4124.08207
4440.18073
4440.18073
4650.63641
4650.63641
4744.62949
4744.62949
4739.90784
4739.90784
4586.75929
4586.75929
4642.90212
4642.90212
4759.0701
4759.0701
4720.20974
4720.20974
4693.97336
4693.97336
4739.29023
4739.29023
4986.39996
4986.39996
4909.99126
4909.99126
4898.05844
4898.05844
4699.67892
4699.67892
4351.37273
4351.37273
3980.43775
3980.43775
3696.92933
3696.92933
3568.7583
3568.7583
3500.71236
3500.71236
3495.06873
3495.06873
3605.69687
3605.69687
3813.07675
3813.07675

03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
03/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3945.80618
3962.90399
4104.86546
4181.80083
4299.62468
4324.26265
4415.58343
4488.70825
4499.84102
4535.67066
4558.18462
4456.92652
4388.27044
4335.39131
4391.16396
4365.30621
4463.75319
4462.21274
4407.50387
4413.64732
4412.24576
4440.70889
4511.31829
4616.50345
4784.47641
4779.80726
4752.81828
4734.08581
4688.48383
4695.50339
4648.58852
4564.74642
4263.4077
4063.42346
4008.53948
3877.6065
3786.22592
3636.44843
3488.25457
3481.11475
3440.44412
3457.03511
3468.30157
3478.30248
3464.70364
3523.88793

3973.70541
4048.7348
4115.15354
4196.50314
4250.13154
4424.67267
4553.19627
4598.48161
4635.67398
4718.37486
4707.71431
4663.47569
4571.11004
4517.25561
4517.64904
4576.58712
4637.76024
4683.38351
4672.11456
4670.3985
4642.55277
4624.19938
4701.36608
4767.22757
4906.64118
4941.9539
4969.64442
4914.20947
4880.79306
4866.85562
4788.17225
4678.03145
4435.58691
4234.30139
4161.37235
3990.40231
3831.69592
3745.28202
3676.40009
3580.45179
3528.49956
3520.51675
3473.61603
3447.84978
3510.46206
3588.64394

3994.70032
3994.70032
4125.46867
4125.46867
4437.18227
4437.18227
4656.54245
4656.54245
4737.86859
4737.86859
4729.2991
4729.2991
4591.73425
4591.73425
4638.68413
4638.68413
4754.98386
4754.98386
4720.9714
4720.9714
4708.47485
4708.47485
4752.88519
4752.88519
4950.67077
4950.67077
4904.74936
4904.74936
4881.28067
4881.28067
4703.72154
4703.72154
4358.51847
4358.51847
4020.92884
4020.92884
3699.23526
3699.23526
3571.07087
3571.07087
3491.68921
3491.68921
3439.38388
3439.38388
3535.12717
3535.12717

04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
04/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3567.08917
3703.31546
3879.12219
3957.12735
4044.28891
4080.75498
4225.49151
4276.84079
4385.77328
4401.64685
4435.81204
4492.57628
4566.75398
4499.23151
4421.98242
4338.11763
4327.94878
4399.93106
4433.61848
4440.14946
4438.98666
4515.69177
4541.13889
4544.8221
4524.71985
4649.29427
4729.78362
4736.77056
4712.6604
4682.83621
4627.41174
4602.30297
4580.63757
4449.35427
4219.26697
3951.5583
3877.01988
3729.0154
3616.0257
3640.34615
3569.98642
3489.11707
3398.6768
3423.56918
3443.05812
3447.85391

3658.7044
3806.76226
3936.34853
4048.35062
4087.32992
4161.71262
4323.51066
4413.4012
4533.27041
4594.21862
4660.93494
4729.8265
4753.80375
4713.49745
4639.12019
4564.9564
4568.45844
4614.83417
4633.32354
4660.37842
4677.07739
4714.49442
4707.36901
4725.14763
4763.48438
4822.36424
4940.78795
4967.23962
4948.28822
4919.84533
4913.17773
4890.40005
4838.01426
4708.40115
4523.65272
4259.36864
4196.07908
4014.7641
3769.98697
3639.42013
3575.43518
3520.51116
3455.10088
3444.07029
3411.75166
3391.16676

3778.48473
3778.48473
3929.12808
3929.12808
4092.87525
4092.87525
4375.79271
4375.79271
4718.61704
4718.61704
4678.34791
4678.34791
4673.77762
4673.77762
4532.47116
4532.47116
4572.19589
4572.19589
4704.47756
4704.47756
4657.81654
4657.81654
4627.50558
4627.50558
4675.64669
4675.64669
4916.24088
4916.24088
4857.03211
4857.03211
4847.04161
4847.04161
4632.97333
4632.97333
4302.33286
4302.33286
3999.95296
3999.95296
3701.41213
3701.41213
3569.13635
3569.13635
3505.34652
3505.34652
3497.02752
3497.02752

05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
05/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3418.10007
3458.75283
3618.34716
3773.05309
3976.48615
4017.40421
4020.36464
4125.88594
4274.47731
4412.29677
4477.21218
4530.66125
4585.09646
4632.95018
4710.85286
4713.53902
4637.99447
4466.31489
4462.09235
4517.10219
4603.59537
4593.53755
4676.07855
4647.62072
4616.63623
4653.56623
4656.45822
4698.05312
4863.4455
4894.33269
4885.72577
4797.21108
4785.0541
4776.47944
4748.15279
4597.1545
4439.72009
4240.76849
4147.42652
3970.77402
3817.42941
3695.14627
3658.11049
3590.27479
3550.07018
3526.61707

3415.96642
3508.6099
3564.55088
3716.81582
3912.60318
4044.20694
4090.69146
4142.2814
4311.78279
4375.21276
4479.52677
4549.70208
4618.60879
4665.58565
4692.80999
4637.11396
4548.34292
4479.33697
4459.50952
4539.72742
4564.77138
4587.25078
4604.84883
4635.76123
4638.84505
4662.62712
4720.64446
4782.59625
4941.01164
4962.04564
4921.36013
4891.00521
4874.57745
4866.91298
4819.82832
4647.68112
4459.907
4243.00561
4171.99389
4006.77972
3947.71295
3828.52683
3719.38297
3628.40605
3591.86144
3554.96172

3614.75065
3614.75065
3827.14672
3827.14672
3987.53595
3987.53595
4108.90848
4108.90848
4424.53407
4424.53407
4642.2204
4642.2204
4725.43486
4725.43486
4723.66427
4723.66427
4565.67703
4565.67703
4630.3711
4630.3711
4750.26517
4750.26517
4723.87863
4723.87863
4704.94407
4704.94407
4770.92155
4770.92155
4963.15095
4963.15095
4919.08722
4919.08722
4882.41216
4882.41216
4684.50233
4684.50233
4358.97867
4358.97867
3994.57365
3994.57365
3856.90631
3856.90631
3678.40153
3678.40153
3599.21498
3599.21498

06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
06/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3516.51077
3418.20717
3470.18275
3497.32157
3542.37418
3596.32649
3605.48376
3638.85007
3835.8262
3956.97211
4152.02516
4265.21545
4344.99022
4458.62267
4500.45677
4505.62939
4570.17095
4520.02799
4510.92698
4438.98614
4315.00955
4303.31565
4315.33308
4325.52931
4283.77709
4294.50644
4270.02602
4281.9
4397.5587
4551.80173
4813.61723
4834.73278
4779.55058
4756.11878
4697.3559
4619.61602
4597.76731
4465.10733
4380.34145
4141.56028
4140.80992
3978.92305
3820.83111
3756.80159
3644.61885
3559.24924

3531.11367
3511.89207
3529.28766
3550.09453
3622.31518
3620.2585
3656.59359
3687.79793
3786.29394
3972.13521
4153.35707
4265.48029
4374.10961
4440.7424
4496.51865
4543.17814
4578.55831
4564.83472
4505.43224
4438.08078
4403.64216
4366.90342
4370.28892
4298.97691
4310.13253
4301.24916
4285.61807
4297.37872
4373.0245
4541.82739
4739.27682
4808.76242
4805.00777
4794.88527
4777.87457
4755.79321
4739.87713
4565.34728
4436.95953
4299.72448
4172.64729
4016.56993
3792.21264
3685.56775
3608.44609
3539.88905

3576.15065
3576.15065
3627.23753
3627.23753
3696.20503
3696.20503
3750.8708
3750.8708
4014.83941
4014.83941
4296.92934
4296.92934
4505.60454
4505.60454
4612.91131
4612.91131
4634.06905
4634.06905
4478.84136
4478.84136
4424.29
4424.29
4372.71834
4372.71834
4344.49513
4344.49513
4330.32043
4330.32043
4528.18436
4528.18436
4886.82309
4886.82309
4861.70813
4861.70813
4783.67089
4783.67089
4581.51808
4581.51808
4303.30637
4303.30637
4019.33408
4019.33408
3806.26499
3806.26499
3626.37406
3626.37406

07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
07/06/2015
08/06/2015
08/06/2015
08/06/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3477.68819
3483.31284
3418.80964
3432.84747
3355.55937
3431.67368
3339.00841
3344.0227
3246.17982
3233.99035
3285.33682
3334.20611
3462.20669
3485.46686
3612.1124
3627.94534
3695.60603
3703.34181
3738.69508
3715.969
3768.68803
3748.30804
3655.19306
3684.40491
3655.14812
3621.95589
3670.31901
3657.73918
3650.40974
3666.12989
3860.24001
4182.27406
4529.87278
4575.28843
4557.37897
4553.98602
4543.18763
4549.78971
4476.82411
4338.84061
4145.40384
3962.98288
3728.06132
3600.90326
3454.94273
3376.81433

3495.60363
3459.04483
3438.17746
3422.16114
3406.70005
3387.14037
3391.99076
3371.96444
3223.9128
3176.17989
3228.54603
3282.48013
3424.22053
3482.47385
3560.64628
3642.09524
3681.44289
3751.87942
3790.81281
3803.20008
3773.29767
3742.23318
3688.48787
3685.77429
3704.03017
3687.0407
3673.76938
3670.71083
3675.50204
3707.08866
3859.80582
4107.65712
4481.16536
4585.52864
4600.7078
4598.92209
4544.61722
4522.82962
4435.03561
4280.36369
4073.14496
3919.52805
3739.37057
3543.23617
3488.74184
3412.95079

3528.58613
3528.58613
3462.73256
3462.73256
3477.44133
3477.44133
3497.96732
3497.96732
3275.7916
3275.7916
3455.82478
3455.82478
3648.64384
3648.64384
3737.01054
3737.01054
3852.13009
3852.13009
3897.78176
3897.78176
3872.43373
3872.43373
3803.00079
3803.00079
3761.55204
3761.55204
3757.51345
3757.51345
3845.29981
3845.29981
4398.08923
4398.08923
4676.0603
4676.0603
4664.63031
4664.63031
4603.65775
4603.65775
4392.9657
4392.9657
4033.98227
4033.98227
3691.6116
3691.6116
3480.35137
3480.35137

08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
08/06/2015
09/06/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3273.16411
3243.33472
3168.06941
3224.50974
3154.01174
3149.31076
3197.63992
3189.82983
3275.79469
3424.32152
3578.75656
3690.19259
3854.37986
3901.07802
4086.33424
4171.43294
4293.06727
4445.35675
4448.49191
4564.01054
4620.74798
4607.29757
4557.90242
4413.01707
4414.80848
4531.88146
4638.84634
4606.0303
4625.05197
4616.1318
4540.55812
4547.88383
4633.06396
4632.21299
4809.01492
4895.07627
4849.07582
4837.52747
4792.663
4756.57002
4723.65865
4596.70657
4370.31059
4052.2968
4046.69096
3870.91281

3361.73714
3311.70455
3266.73389
3244.52964
3218.14803
3216.6633
3284.32097
3338.3308
3399.10312
3514.16241
3638.55912
3764.67795
3869.54171
3975.81782
4153.54858
4280.62203
4361.3561
4462.69097
4519.30438
4622.92963
4683.09394
4681.05248
4632.32136
4546.5966
4553.93655
4588.91414
4664.23315
4663.71931
4676.58993
4679.52649
4621.13886
4635.5481
4646.14438
4746.75301
4906.48305
4932.16777
4921.07407
4856.88328
4859.8585
4812.16207
4798.3537
4626.75893
4448.59758
4206.27574
4120.81706
3924.77962

3361.47149
3361.47149
3311.56228
3311.56228
3310.64496
3310.64496
3406.10395
3406.10395
3585.86757
3585.86757
3952.52324
3952.52324
4081.48972
4081.48972
4353.25249
4353.25249
4603.14784
4603.14784
4756.20717
4756.20717
4800.97502
4800.97502
4674.76344
4674.76344
4703.43441
4703.43441
4792.32789
4792.32789
4773.86701
4773.86701
4752.76558
4752.76558
4829.72354
4829.72354
5122.75636
5122.75636
5051.45016
5051.45016
4976.61274
4976.61274
4744.64598
4744.64598
4307.33411
4307.33411
4045.91755
4045.91755

09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015
09/06/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3737.93206
3686.11344
3596.79093
3569.04693
3502.29658
3511.13116
3493.29799
3408.89554
3459.1265
3498.90141
3615.50903
3767.58895
4019.5018
4008.84083
4098.80265
4105.69642
4340.66225
4423.06966
4544.36111
4531.30709
4585.38766
4691.20787
4750.89029
4617.32249
4554.27181
4528.27809
4569.12632
4611.08485
4674.09698
4629.10732
4609.84257
4635.52459
4549.78862
4546.2904
4690.84289
4666.37983
4858.95213
4892.77571
4850.01519
4812.33064
4819.61657
4794.13465
4808.53168
4628.33332
4427.81462
4196.82424

3790.99966
3726.66062
3632.70903
3555.75905
3534.36839
3527.94008
3482.23892
3499.92178
3510.82029
3572.21633
3628.45051
3795.19095
3988.54455
4086.87916
4131.79669
4162.42545
4309.06811
4420.60803
4530.95444
4608.94954
4653.9531
4693.44905
4711.62444
4661.27092
4572.42533
4535.00959
4503.65958
4547.08427
4583.87981
4616.1756
4640.38598
4640.19116
4652.43047
4651.3428
4693.7426
4842.83205
4950.05743
4990.65405
4949.28273
4890.04921
4872.03238
4847.23044
4798.6686
4662.92517
4501.98248
4289.16279

3737.39799
3737.39799
3618.6127
3618.6127
3545.05047
3545.05047
3539.21256
3539.21256
3629.41533
3629.41533
3884.33921
3884.33921
4107.68314
4107.68314
4240.17698
4240.17698
4480.58598
4480.58598
4655.50856
4655.50856
4784.96768
4784.96768
4740.13266
4740.13266
4590.47416
4590.47416
4643.70173
4643.70173
4739.89139
4739.89139
4760.97726
4760.97726
4710.48769
4710.48769
4886.48401
4886.48401
5026.37225
5026.37225
4982.13408
4982.13408
4908.20811
4908.20811
4750.13318
4750.13318
4301.08994
4301.08994

09/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015
10/06/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4170.12587
4005.39847
3845.97464
3750.08513
3694.12959
3595.67597
3531.78026
3527.65837
3477.17533
3514.24537
3518.18037
3593.28178
3665.45105
3699.43443
3879.31809
3908.83953
4011.87742
4081.44966
4285.45631
4425.60899
4542.53083
4616.62814
4742.04522
4786.91518
4757.59256
4793.00338
4692.1046
4557.30761
4554.72824
4539.76254
4686.87621
4708.57548
4694.32225
4682.84426
4649.84683
4630.0084
4732.00146
4731.37105
4964.82162
4994.82375
4933.99694
4902.81952
4865.86812
4836.31336
4768.42339
4560.48109

4182.79638
3916.13876
3777.03374
3693.33708
3624.762
3535.73696
3468.15744
3448.77826
3453.60251
3474.97399
3494.38432
3567.17913
3635.53516
3760.51204
3924.83031
4042.41927
4098.83763
4166.0122
4294.75392
4389.94178
4513.01001
4599.69241
4654.35058
4672.24357
4697.44312
4652.99496
4556.26994
4522.97057
4494.68075
4530.58981
4571.87663
4603.61575
4641.9742
4642.68948
4629.65995
4653.53669
4663.71896
4770.25879
4912.81522
4942.06423
4897.08191
4854.92242
4812.9468
4792.94494
4750.80827
4612.89331

4061.54842
4061.54842
3737.84012
3737.84012
3640.7264
3640.7264
3574.25008
3574.25008
3566.94126
3566.94126
3666.28542
3666.28542
3891.00308
3891.00308
4099.1117
4099.1117
4237.5073
4237.5073
4483.93149
4483.93149
4631.38383
4631.38383
4783.32591
4783.32591
4754.87882
4754.87882
4594.83411
4594.83411
4654.1684
4654.1684
4736.11492
4736.11492
4762.49717
4762.49717
4681.14434
4681.14434
4870.59565
4870.59565
4989.02631
4989.02631
4946.10646
4946.10646
4913.1208
4913.1208
4721.61627
4721.61627

10/06/2015
10/06/2015
10/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4421.61674
4177.30492
4064.61285
3934.0385
3816.26521
3712.43476
3553.35025
3549.54437
3510.18064
3538.23453
3543.01093
3501.1201
3547.1631
3611.12752
3690.2122
3796.10384
3870.52194
3995.44808
4037.52283
4067.05835
4296.65674
4422.16167
4521.53893
4614.18138
4674.10885
4710.49064
4806.93432
4778.38077
4687.65171
4631.71655
4571.69585
4667.58668
4733.23834
4753.86609
4719.97062
4679.09728
4703.01987
4733.90149
4707.80421
4775.99808
4938.756
5005.813
4965.0959
4905.94707
4869.43684
4875.50661

4470.7216
4246.48361
4164.06795
3896.5603
3729.1603
3641.03457
3549.10038
3470.0189
3423.06893
3436.83649
3421.03286
3420.25192
3442.3073
3488.86861
3595.85005
3697.50082
3924.36302
3975.61749
4089.75445
4189.82444
4369.32846
4441.14946
4528.1619
4587.83503
4638.66184
4700.14179
4743.57795
4676.08067
4610.35288
4547.70158
4554.8953
4595.91074
4642.40224
4671.32304
4615.28023
4634.59165
4627.98718
4677.95352
4724.23887
4779.59113
4950.92754
4989.79549
4951.00294
4903.24314
4874.82091
4832.1832

4309.09233
4309.09233
4070.16815
4070.16815
3750.88985
3750.88985
3620.18268
3620.18268
3559.7826
3559.7826
3555.54933
3555.54933
3640.43412
3640.43412
3900.61801
3900.61801
4119.94297
4119.94297
4250.54284
4250.54284
4487.71916
4487.71916
4657.46455
4657.46455
4800.74023
4800.74023
4754.76966
4754.76966
4611.82056
4611.82056
4653.11937
4653.11937
4752.75247
4752.75247
4781.15452
4781.15452
4717.54178
4717.54178
4862.62053
4862.62053
5006.45894
5006.45894
4966.37814
4966.37814
4906.63611
4906.63611

11/06/2015
11/06/2015
11/06/2015
11/06/2015
11/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4796.66398
4575.11258
4384.21259
4175.58126
4081.62825
3864.92515
3775.59983
3750.83434
3711.34154
3656.21157
3619.82504
3603.70911
3578.83563
3596.79166
3598.65937
3675.82185
3760.36055
3841.26725
4119.42972
4173.97689
4223.07321
4238.91827
4331.2022
4461.09073
4557.06988
4606.58992
4737.16957
4801.55472
4825.47237
4777.395
4721.22861
4631.12351
4610.85533
4599.80338
4678.17317
4730.20069
4772.51774
4775.25006
4681.13315
4628.51857
4660.62321
4767.03085
4939.10142
4938.47972
4879.77501
4845.97851

4787.33069
4638.30427
4438.21393
4228.22305
4153.45619
3914.19073
3838.25811
3736.15986
3660.16066
3606.73197
3572.01545
3551.43538
3527.41263
3540.95307
3570.27671
3595.84456
3678.30743
3761.82147
3947.30704
4006.82484
4087.93389
4185.56384
4364.74632
4468.63307
4559.99717
4623.3976
4689.25829
4748.81003
4774.54188
4734.55234
4666.02961
4609.45318
4604.04271
4627.04071
4678.16086
4699.82882
4701.20042
4690.7643
4672.84099
4701.59457
4728.12798
4785.10474
4958.3775
4971.87978
4953.94859
4918.36334

4737.72282
4737.72282
4305.73072
4305.73072
4068.94131
4068.94131
3743.16517
3743.16517
3652.64225
3652.64225
3602.2358
3602.2358
3583.37186
3583.37186
3682.43975
3682.43975
3875.72411
3875.72411
4079.73572
4079.73572
4223.73858
4223.73858
4470.96553
4470.96553
4638.65752
4638.65752
4745.87915
4745.87915
4734.44518
4734.44518
4580.1223
4580.1223
4632.78778
4632.78778
4725.21376
4725.21376
4744.88723
4744.88723
4705.34639
4705.34639
4834.80521
4834.80521
4986.84137
4986.84137
4975.34549
4975.34549

12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
12/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4779.46886
4762.22834
4780.96587
4659.20651
4440.2989
4188.15475
4154.04882
4013.36155
3840.03058
3729.91937
3629.38775
3609.48653
3590.76385
3547.53086
3541.85285
3519.92554
3530.73222
3540.70717
3690.45724
3691.8628
3631.95933
3642.66565
3834.10793
3978.84307
4157.97212
4309.82197
4332.13012
4386.75051
4496.84602
4452.54625
4514.2138
4482.75152
4435.90619
4385.85607
4337.37148
4374.16888
4369.80969
4318.1101
4311.9552
4295.76431
4309.6681
4317.19819
4431.45805
4592.8188
4796.0587
4797.92016

4875.08222
4874.55715
4820.66849
4668.99021
4474.19734
4255.39741
4139.37801
3979.95991
3953.46803
3831.68398
3760.72251
3692.3768
3620.41109
3570.0671
3560.94809
3546.76602
3551.7063
3578.25125
3614.04267
3654.60837
3700.68289
3740.63297
3831.60635
3994.89269
4144.24817
4284.75733
4388.31023
4481.27562
4523.94958
4557.65257
4587.15135
4575.48601
4517.54732
4443.80015
4379.81615
4344.69751
4339.37567
4310.12155
4305.20666
4273.09953
4254.12469
4282.25151
4376.84228
4629.53615
4772.90399
4822.45746

4923.22974
4923.22974
4739.71091
4739.71091
4310.51633
4310.51633
4069.80621
4069.80621
3863.87039
3863.87039
3713.99947
3713.99947
3602.98596
3602.98596
3568.41702
3568.41702
3607.73686
3607.73686
3700.80195
3700.80195
3758.06863
3758.06863
4031.48024
4031.48024
4313.6422
4313.6422
4504.01491
4504.01491
4585.16881
4585.16881
4613.48459
4613.48459
4510.36456
4510.36456
4416.92044
4416.92044
4371.65112
4371.65112
4325.31966
4325.31966
4329.48155
4329.48155
4659.0532
4659.0532
4901.03812
4901.03812

13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
13/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4767.85228
4750.88768
4760.36008
4639.84013
4583.40007
4483.99829
4340.07933
4135.3891
4074.08492
3852.70022
3750.72443
3731.19132
3620.65029
3470.67324
3432.38714
3456.25856
3395.51222
3315.67668
3397.58528
3394.4061
3423.59116
3419.74271
3348.20142
3261.55834
3310.74574
3385.61576
3544.78793
3634.93599
3663.31642
3698.63696
3731.37063
3747.50889
3745.85209
3785.13347
3776.3204
3806.32627
3794.69007
3815.23514
3772.39296
3749.67225
3769.80918
3787.10066
3846.52419
3719.32127
3989.00578
4254.33824

4813.55173
4785.08845
4779.7025
4746.3223
4727.41759
4619.44755
4448.96219
4223.28099
4141.14923
4004.69438
3879.74612
3738.95983
3650.58603
3555.95404
3515.30986
3479.75883
3445.47663
3439.75424
3408.74403
3420.7379
3424.19397
3446.21253
3341.81845
3278.65175
3333.81147
3396.25879
3549.82115
3590.83332
3643.8719
3694.30953
3731.61325
3766.33033
3800.15033
3831.71563
3815.7592
3759.2288
3734.6691
3704.40855
3699.67281
3664.93083
3677.28893
3678.52465
3674.68806
3746.20674
3908.96354
4278.93656

4871.26437
4871.26437
4815.29666
4815.29666
4594.32834
4594.32834
4287.29281
4287.29281
4018.14219
4018.14219
3770.99702
3770.99702
3578.23592
3578.23592
3486.33416
3486.33416
3423.59015
3423.59015
3426.6611
3426.6611
3421.53671
3421.53671
3301.03123
3301.03123
3422.73861
3422.73861
3566.06177
3566.06177
3734.55256
3734.55256
3816.96778
3816.96778
3883.18666
3883.18666
3815.6121
3815.6121
3744.97745
3744.97745
3702.44278
3702.44278
3720.22251
3720.22251
3794.70466
3794.70466
4349.4671
4349.4671

14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
14/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4428.17604
4605.46406
4577.50019
4617.35745
4547.54596
4481.20021
4398.37329
4288.27095
4122.67165
3857.97382
3702.49241
3612.77209
3431.05327
3332.1604
3312.82934
3250.80223
3214.24597
3209.62002
3206.33724
3160.95739
3160.79362
3220.75089
3350.81749
3503.86713
3677.30868
3841.27782
3899.78419
3985.36469
4120.83899
4250.04527
4316.5612
4399.29769
4457.66289
4511.85535
4589.12884
4575.65447
4518.22682
4435.91622
4364.20472
4460.98829
4579.05662
4570.25779
4533.337
4564.59476
4594.26488
4567.02352

4579.49459
4661.0428
4667.76922
4638.34906
4602.09432
4551.85807
4469.36525
4354.8043
4170.403
3957.1463
3797.49792
3591.13053
3570.28483
3456.59225
3393.72955
3338.41484
3305.05341
3284.99526
3260.47483
3286.54163
3295.06399
3383.96227
3466.93808
3571.03859
3725.06718
3882.09525
3965.19505
4052.49192
4175.29074
4281.28047
4454.97273
4522.47351
4593.27444
4688.88531
4745.79923
4722.4499
4659.53618
4568.01523
4577.91313
4640.79839
4684.1515
4719.25443
4723.25622
4703.57912
4658.02069
4634.67711

4669.8059
4669.8059
4647.10231
4647.10231
4569.71946
4569.71946
4371.96628
4371.96628
3971.27382
3971.27382
3627.72139
3627.72139
3407.45514
3407.45514
3300.25875
3300.25875
3245.72692
3245.72692
3261.71831
3261.71831
3359.73051
3359.73051
3534.0282
3534.0282
3890.45843
3890.45843
4064.39724
4064.39724
4276.279
4276.279
4522.00327
4522.00327
4691.37919
4691.37919
4727.24427
4727.24427
4574.34368
4574.34368
4646.0636
4646.0636
4732.42174
4732.42174
4712.90461
4712.90461
4649.07078
4649.07078

15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
15/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4680.21574
4747.05424
4910.2313
4909.11606
4909.9974
4857.11403
4793.99216
4751.12219
4712.79707
4592.85431
4345.90594
4127.16838
4035.86349
3878.60836
3781.19792
3665.58048
3578.43967
3567.03151
3545.28502
3488.02133
3455.12971
3526.41665
3549.79272
3616.37084
3698.58995
3859.29725
3985.837
3927.06736
4036.17095
4059.00456
4172.07716
4270.70254
4366.77217
4439.44544
4501.21026
4540.58686
4593.47194
4528.98383
4423.46568
4323.93603
4336.27676
4395.37323
4561.73184
4487.59677
4632.71172
4623.5376

4692.00796
4781.12415
4980.42679
5026.19301
4996.17776
4957.41691
4935.61184
4879.92702
4795.6946
4692.41558
4496.0583
4292.21956
4195.86829
4029.76885
3751.19277
3678.36228
3627.13963
3591.61472
3563.76216
3531.57772
3502.13339
3503.41589
3537.45325
3619.16004
3685.51147
3807.53568
3970.70654
4042.35638
4134.37597
4153.98059
4369.86737
4468.50306
4572.0456
4636.06902
4735.3466
4767.33629
4809.15439
4794.20206
4729.69104
4629.47891
4616.25893
4659.88979
4702.10489
4740.77166
4748.30507
4757.06412

4779.08769
4779.08769
5024.74814
5024.74814
4956.43812
4956.43812
4866.01618
4866.01618
4693.77459
4693.77459
4276.51819
4276.51819
3966.91053
3966.91053
3679.71529
3679.71529
3585.75306
3585.75306
3525.12113
3525.12113
3506.38226
3506.38226
3601.15871
3601.15871
3799.63948
3799.63948
4054.07076
4054.07076
4190.34146
4190.34146
4408.59056
4408.59056
4533.24224
4533.24224
4624.75905
4624.75905
4565.70814
4565.70814
4447.5371
4447.5371
4527.05259
4527.05259
4614.55855
4614.55855
4646.78309
4646.78309

16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
16/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4637.25868
4578.47511
4725.32962
4810.06148
4933.32018
4915.27182
4912.55025
4879.18713
4849.04623
4855.19722
4788.8644
4583.12203
4366.61074
4178.03853
4119.44917
3877.96074
3796.96148
3731.81623
3661.9462
3610.51675
3529.23813
3481.8441
3512.27926
3482.30163
3519.69685
3624.87096
3703.77339
3898.88736
3974.7504
4082.87253
4068.02207
4195.79482
4382.46438
4462.07151
4482.59767
4617.40358
4681.34324
4653.05643
4717.51728
4696.7611
4577.24088
4505.7188
4456.96028
4554.12643
4628.13508
4690.36328

4720.44573
4747.25506
4769.47803
4813.40484
5006.02189
5038.97743
4972.56606
4946.12075
4876.74157
4840.35335
4787.62882
4651.32592
4473.07284
4206.46075
4118.7471
3947.42968
3820.94146
3723.88406
3644.905
3589.87869
3536.50327
3512.57995
3510.9104
3509.61725
3515.4047
3571.87762
3701.51729
3810.65892
3959.43508
4049.62232
4131.10282
4193.50657
4373.96907
4482.37044
4589.93627
4660.33726
4750.41345
4779.27163
4821.0987
4804.26893
4735.47235
4622.03069
4593.14507
4653.42895
4719.14604
4744.25187

4670.51577
4670.51577
4811.50493
4811.50493
4975.94664
4975.94664
4884.27736
4884.27736
4803.32618
4803.32618
4665.63988
4665.63988
4257.02832
4257.02832
3888.92499
3888.92499
3695.22192
3695.22192
3566.4181
3566.4181
3528.3038
3528.3038
3530.03394
3530.03394
3591.27957
3591.27957
3780.96675
3780.96675
4045.33103
4045.33103
4173.55116
4173.55116
4405.33798
4405.33798
4615.44594
4615.44594
4707.90578
4707.90578
4646.99699
4646.99699
4523.65897
4523.65897
4526.90178
4526.90178
4599.62047
4599.62047

17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
17/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4676.66327
4659.04014
4625.81497
4669.67219
4768.39767
4747.68781
4869.83801
4913.89434
4893.37443
4878.72671
4866.2246
4844.76506
4827.48181
4659.03663
4385.43469
4207.74129
4142.93367
4020.82789
3881.15607
3741.82264
3683.38203
3655.16662
3580.82143
3595.94219
3516.17866
3580.09986
3585.77112
3642.37711
3701.05108
3816.61195
3950.96779
4080.34064
4146.82436
4184.72216
4321.53837
4366.94935
4499.20236
4559.68892
4607.68712
4570.68104
4681.63194
4557.63301
4570.99335
4461.80673
4473.02832
4498.39446

4735.9541
4757.43312
4725.34825
4750.38375
4777.64807
4805.72096
4952.2606
4986.83314
4954.83202
4918.02887
4850.02741
4833.48573
4736.69229
4591.51157
4445.38712
4202.08814
4095.49707
4002.73174
3896.46733
3822.97508
3732.42293
3680.47751
3628.62938
3613.7526
3566.30568
3580.19075
3599.01758
3640.80671
3747.45383
3848.33959
4017.04218
4126.43036
4190.96559
4202.73512
4382.42523
4467.96047
4610.08371
4694.20408
4729.68046
4805.66317
4835.65879
4836.40767
4769.8375
4665.02153
4672.58769
4701.95792

4646.16202
4646.16202
4670.03426
4670.03426
4811.35447
4811.35447
4975.52051
4975.52051
4886.10386
4886.10386
4805.91757
4805.91757
4656.37128
4656.37128
4252.84651
4252.84651
3931.54951
3931.54951
3701.71331
3701.71331
3589.60328
3589.60328
3492.0156
3492.0156
3443.45024
3443.45024
3526.41866
3526.41866
3752.2099
3752.2099
3987.66805
3987.66805
4125.21293
4125.21293
4348.60908
4348.60908
4548.85921
4548.85921
4628.00188
4628.00188
4593.35313
4593.35313
4482.54836
4482.54836
4466.42633
4466.42633

18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
18/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4599.33231
4685.92657
4701.9498
4698.96149
4723.31609
4722.16028
4760.12474
4806.15344
4977.82668
4947.98365
4969.49055
4871.45245
4828.56699
4818.43482
4766.92128
4626.8972
4494.45622
4235.07484
4156.77221
3991.31162
3875.69774
3677.08917
3700.37427
3650.90802
3619.46717
3590.82653
3538.9845
3521.62368
3547.76785
3620.69722
3659.87228
3828.56022
4115.27849
3961.62843
4094.28112
4192.51652
4239.43135
4389.67004
4508.05101
4480.66899
4569.73563
4633.26042
4590.50626
4587.22041
4272.70045
4433.92203

4735.8052
4783.79112
4786.07778
4756.04667
4782.79336
4803.40814
4844.84308
4897.49787
5003.62582
5024.37428
5000.58366
4965.12326
4937.51669
4930.28866
4875.70699
4696.62759
4520.058
4369.66727
4249.29836
4071.44786
3846.16124
3750.67639
3690.38838
3634.8167
3574.26376
3532.39573
3512.64681
3522.915
3559.92313
3639.49426
3755.92738
3914.68631
3974.84304
4097.50178
4136.99539
4211.74719
4398.14762
4486.43342
4590.85781
4706.15
4762.83913
4808.00542
4839.4212
4802.73258
4740.10232
4699.39289

4556.57683
4556.57683
4594.9777
4594.9777
4603.71672
4603.71672
4744.26829
4744.26829
4914.08102
4914.08102
4815.99387
4815.99387
4727.77351
4727.77351
4582.5207
4582.5207
4186.74233
4186.74233
3905.79781
3905.79781
3702.20521
3702.20521
3598.51624
3598.51624
3531.51645
3531.51645
3518.28179
3518.28179
3610.91403
3610.91403
3798.27372
3798.27372
4070.93067
4070.93067
4183.484
4183.484
4423.60745
4423.60745
4628.18977
4628.18977
4706.67941
4706.67941
4670.32911
4670.32911
4539.78357
4539.78357

19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
19/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4369.62134
4401.53647
4536.40172
4552.37363
4579.95209
4590.30692
4612.0226
4548.8163
4571.07014
4635.74305
4856.3379
4861.27545
4832.00811
4788.02967
4758.34836
4716.22452
4705.19103
4541.05337
4348.95479
4155.3275
4115.34046
3912.73356
3789.78529
3734.06916
3666.07663
3556.49869
3503.49805
3546.71615
3483.6832
3457.19683
3467.98791
3481.9543
3556.39045
3576.99413
3560.07149
3578.596
3781.91469
3903.61981
4131.73605
4326.46321
4406.11544
4552.97962
4572.00383
4623.24185
4578.15334
4502.46265

4676.36332
4708.8841
4735.31242
4778.32206
4800.81826
4813.1177
4806.88046
4796.72469
4796.22669
4855.51739
5011.38356
5035.96886
5025.35119
4987.02372
4958.33831
4893.12857
4837.56163
4680.21902
4488.90004
4315.30824
4236.11767
4074.47522
3964.16654
3836.09024
3760.81512
3671.3167
3626.4152
3605.12442
3584.17996
3559.77706
3576.68492
3588.36171
3665.45669
3678.74359
3707.02104
3713.3281
3914.4111
3950.28557
4165.09844
4264.84427
4354.84675
4431.05431
4501.38172
4541.87871
4570.32266
4571.05082

4544.23695
4544.23695
4626.5592
4626.5592
4660.43584
4660.43584
4687.86753
4687.86753
4748.03324
4748.03324
4982.9727
4982.9727
4880.86569
4880.86569
4798.35668
4798.35668
4620.60223
4620.60223
4240.36913
4240.36913
3898.96269
3898.96269
3812.71084
3812.71084
3648.05366
3648.05366
3574.16247
3574.16247
3538.20177
3538.20177
3589.0815
3589.0815
3665.43238
3665.43238
3715.75473
3715.75473
3965.9303
3965.9303
4243.41372
4243.41372
4389.01418
4389.01418
4507.04291
4507.04291
4536.54113
4536.54113

20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
20/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4527.02759
4429.31766
4368.29271
4303.72703
4313.10287
4161.30554
4210.7352
4116.68714
4229.38764
4270.22037
4288.68769
4533.55007
4694.6431
4718.36373
4755.30912
4747.14792
4697.51425
4677.91867
4538.60233
4383.03291
4276.88571
4091.72023
4099.2257
3938.47739
3892.38083
3742.71813
3589.36551
3518.42574
3515.05907
3485.49342
3449.80788
3435.48335
3422.63711
3458.61765
3444.98067
3360.18033
3265.27129
3155.62359
3269.75578
3419.89601
3551.11406
3678.24093
3722.41525
3789.36209
3756.21912
3756.98033

4531.88651
4469.37149
4393.5402
4373.3806
4335.98267
4309.33298
4318.70127
4293.98093
4298.2658
4338.60579
4429.86497
4645.96059
4812.44996
4830.72384
4819.85242
4776.61195
4772.69788
4734.85286
4679.39239
4593.37688
4429.2091
4231.52604
4161.71913
4018.37156
3835.46102
3710.13788
3614.18105
3569.45303
3514.54733
3432.5388
3410.34944
3389.48343
3382.55848
3406.1971
3416.14809
3412.29825
3279.08354
3210.02118
3288.82173
3329.10476
3502.30583
3576.1377
3630.1127
3674.70228
3734.12853
3746.56049

4423.43226
4423.43226
4333.32981
4333.32981
4293.96112
4293.96112
4272.0342
4272.0342
4256.17824
4256.17824
4614.71892
4614.71892
4797.72581
4797.72581
4766.66432
4766.66432
4723.69428
4723.69428
4607.24562
4607.24562
4259.41409
4259.41409
4023.61727
4023.61727
3741.36043
3741.36043
3584.12222
3584.12222
3462.08617
3462.08617
3414.04131
3414.04131
3439.36522
3439.36522
3418.70994
3418.70994
3293.63129
3293.63129
3383.54651
3383.54651
3599.57749
3599.57749
3712.5901
3712.5901
3785.4272
3785.4272

21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
21/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

3787.73593
3785.14437
3730.6721
3722.95931
3665.70533
3676.7945
3705.33723
3804.89588
3803.32513
3701.56193
3773.52278
3771.98296
3783.73804
3979.14782
4369.16111
4415.47514
4443.97173
4366.34451
4388.28331
4342.19255
4277.0781
4226.3067
4038.52182
3834.12306
3660.4115
3528.20928
3394.95828
3302.19932
3252.22924
3215.12121
3166.47192
3139.75242
3104.47772
3174.22461
3213.70247
3330.02424
3410.38076
3627.87326
3781.46914
3785.8267
3857.26046
3923.39402
4127.98406
4278.69392
4319.91465
4334.44258

3745.10433
3757.29196
3743.58442
3738.1404
3701.54353
3684.39032
3680.30873
3626.43457
3612.47979
3590.59008
3586.84316
3610.63131
3768.25199
4019.32474
4321.95519
4373.45691
4407.06925
4392.72039
4342.85907
4309.81309
4255.31805
4109.27035
3915.34562
3727.05818
3561.60144
3418.9849
3376.56691
3313.16422
3269.25523
3210.60021
3184.65226
3170.71052
3159.52457
3167.92618
3205.42164
3256.88988
3368.18073
3450.0877
3616.72116
3772.35265
3805.58776
3948.31833
4116.08624
4280.69032
4396.86767
4468.23204

3792.51251
3792.51251
3780.55391
3780.55391
3722.74008
3722.74008
3655.29773
3655.29773
3619.61857
3619.61857
3652.40954
3652.40954
4084.81051
4084.81051
4457.42382
4457.42382
4437.77517
4437.77517
4336.30229
4336.30229
4116.91151
4116.91151
3718.26934
3718.26934
3445.38889
3445.38889
3340.05833
3340.05833
3230.89014
3230.89014
3190.24975
3190.24975
3185.13628
3185.13628
3287.7176
3287.7176
3482.1563
3482.1563
3804.75304
3804.75304
4040.50232
4040.50232
4338.08974
4338.08974
4500.85041
4500.85041

22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
22/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4431.55707
4548.0204
4560.64694
4472.80762
4478.56432
4443.3785
4388.8951
4509.36113
4454.03997
4618.05497
4661.49491
4592.74429
4634.40742
4578.84204
4637.48033
4682.77485
4964.06525
4921.05563
4944.39599
4901.64758
4849.82021
4799.9488
4769.71901
4547.15307
4330.18697
4144.9887
4036.34996
3917.83579
3844.37133
3780.84722
3726.01489
3585.048
3527.05847
3519.65397
3521.04711
3541.22196
3591.62835
3640.6674
3626.31126
3768.04741
3930.68804
4015.91177
4035.47858
4093.67258
4219.35655
4400.6152

4517.91063
4625.67997
4662.79507
4656.50794
4577.2045
4521.57002
4492.58434
4575.60372
4655.4315
4632.22609
4665.27127
4638.67335
4589.20295
4589.99193
4633.03455
4736.58282
4917.63311
4946.52587
4915.8187
4885.43598
4873.69124
4811.54248
4742.53855
4631.87188
4431.09736
4201.29117
4075.45265
3898.57366
3846.15155
3718.19088
3615.25526
3572.17546
3524.45747
3494.06217
3474.67944
3472.32507
3505.43556
3557.67335
3655.9454
3823.37429
4029.74104
4075.83138
4065.49255
4106.10825
4286.92265
4396.82879

4685.60958
4685.60958
4727.16595
4727.16595
4582.87052
4582.87052
4632.66356
4632.66356
4686.76123
4686.76123
4705.18593
4705.18593
4644.30929
4644.30929
4816.35312
4816.35312
5023.32599
5023.32599
4948.38632
4948.38632
4860.13043
4860.13043
4646.14555
4646.14555
4264.40549
4264.40549
3948.50855
3948.50855
3732.7646
3732.7646
3629.71536
3629.71536
3557.20849
3557.20849
3545.76752
3545.76752
3611.07608
3611.07608
3824.71882
3824.71882
4088.76105
4088.76105
4216.17928
4216.17928
4500.95178
4500.95178

23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
23/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4502.43184
4576.98289
4632.3077
4687.38348
4628.96614
4630.86589
4599.8012
4436.83541
4347.68221
4437.30592
4528.29707
4590.97323
4567.45355
4537.3877
4494.6628
4501.03258
4504.77154
4520.12941
4696.72803
4718.37132
4736.93738
4684.31338
4632.26687
4567.75583
4664.08133
4482.82877
4308.93061
4193.67038
4145.94801
4025.99349
3880.6385
3782.29884
3711.08777
3684.11868
3647.12483
3620.90336
3549.21205
3579.91745
3630.96993
3601.4303
3721.50447
3853.36831
3961.55076
4059.90577
4166.71133
4192.2489

4412.69286
4464.13168
4567.05738
4606.97396
4594.54506
4581.09331
4453.67851
4396.94718
4374.01677
4415.90698
4424.85637
4473.58827
4464.08037
4493.07789
4489.79081
4481.06314
4512.87286
4573.48408
4798.07755
4795.89464
4792.28227
4761.83603
4783.79462
4742.6529
4806.05432
4650.87095
4473.57741
4227.40545
4124.19456
3985.70185
3912.28152
3797.60073
3705.1072
3671.63579
3562.11184
3601.40381
3578.85149
3587.99852
3624.95437
3686.27095
3813.52962
3919.79004
4077.19576
4160.91109
4182.81901
4203.15604

4527.91012
4527.91012
4637.61614
4637.61614
4623.24276
4623.24276
4463.87237
4463.87237
4549.76633
4549.76633
4594.24024
4594.24024
4599.35511
4599.35511
4586.70788
4586.70788
4656.77217
4656.77217
4897.51202
4897.51202
4763.143
4763.143
4791.71274
4791.71274
4631.69282
4631.69282
4244.38336
4244.38336
3998.29911
3998.29911
3734.16333
3734.16333
3583.89072
3583.89072
3528.38411
3528.38411
3518.96418
3518.96418
3579.07872
3579.07872
3859.76649
3859.76649
4110.07529
4110.07529
4208.03488
4208.03488

24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
24/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4245.39207
4419.53867
4551.5371
4610.93183
4625.7079
4535.56962
4672.40701
4668.72187
4607.30675
4573.76069
4574.26413
4536.76311
4648.02759
4640.54704
4575.82152
4527.8393
4537.85143
4475.80065
4582.46329
4594.08434
4815.24571
4797.29361
4809.83872
4711.67253
4682.42329
4703.71115
4615.41854
4458.36405
4252.17707
4045.80223
3976.88951
3859.74525
3885.17763
3833.56832
3801.79439
3736.93386
3714.14898
3677.09009
3634.48883
3656.45517
3675.63225
3728.33557
3820.90094
3965.01827
4159.91321
4169.58557

4377.06158
4495.1729
4491.89594
4554.34836
4666.37462
4704.22685
4686.74229
4668.9503
4544.46932
4464.9267
4454.17451
4478.1609
4489.21014
4539.75689
4545.69691
4554.83398
4563.90861
4552.35533
4586.42607
4647.42021
4856.4728
4873.03252
4845.18173
4800.31658
4846.72839
4761.73522
4819.62265
4653.70339
4501.33688
4283.114
4169.68757
4036.58693
3932.91644
3836.09428
3747.94766
3687.5349
3626.34556
3592.52636
3559.4701
3561.8952
3599.4458
3633.67855
3785.33788
3932.83104
4090.2895
4182.08367

4477.1071
4477.1071
4596.295
4596.295
4730.29024
4730.29024
4721.6457
4721.6457
4536.64961
4536.64961
4567.61732
4567.61732
4613.70578
4613.70578
4620.33711
4620.33711
4618.48133
4618.48133
4678.70637
4678.70637
4954.40469
4954.40469
4788.83839
4788.83839
4814.31478
4814.31478
4652.00455
4652.00455
4287.69789
4287.69789
4025.20183
4025.20183
3741.02028
3741.02028
3597.34262
3597.34262
3503.10814
3503.10814
3499.68822
3499.68822
3565.73254
3565.73254
3861.01998
3861.01998
4097.75306
4097.75306

25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
25/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

4206.65468
4317.90204
4445.52865
4442.31633
4546.92653
4665.00951
4659.15741
4744.24023
4728.14988
4649.33237
4652.96176
4577.92214
4488.00677
4547.19286
4532.54364
4532.5532
4637.95642
4608.667
4598.54719
4618.51278
4546.87538
4595.2409
4706.20285
4638.09371
4686.53496
4794.55427
4787.33947
4829.329
4790.54684
4697.07054
4563.21785
4345.49431
4351.02925
4137.00454
4002.76583
3891.67422
3785.56651
3724.68819
3691.49146
3679.48469
3644.35034
3689.72321
3700.3533
3738.93032
3808.5856
3922.94469

4201.27729
4196.55344
4384.72431
4406.80662
4420.97304
4475.29941
4578.93993
4616.70276
4613.8671
4584.45457
4466.39435
4398.26024
4383.35431
4424.75455
4440.97465
4492.76111
4493.76756
4516.77237
4509.0779
4498.94884
4534.54025
4617.67438
4760.13735
4783.15393
4758.09468
4718.37446
4719.06446
4675.70566
4784.11991
4639.76627
4498.8348
4290.39808
4177.57806
4035.45311
3926.49573
3787.96855
3719.0971
3671.87998
3611.43943
3571.34407
3549.20362
3564.20446
3607.19726
3686.44389
3811.88381
3972.81194

4192.27756
4192.27756
4464.80494
4464.80494
4584.41663
4584.41663
4711.31053
4711.31053
4697.29789
4697.29789
4529.45539
4529.45539
4542.28943
4542.28943
4607.20483
4607.20483
4599.80814
4599.80814
4587.44125
4587.44125
4672.38003
4672.38003
4856.0824
4856.0824
4777.49647
4777.49647
4748.94928
4748.94928
4581.35714
4581.35714
4233.03141
4233.03141
4012.99955
4012.99955
3766.37871
3766.37871
3651.59778
3651.59778
3564.59797
3564.59797
3542.62863
3542.62863
3615.02947
3615.02947
3863.64058
3863.64058

26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
26/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

4132.88387
4210.9298
4218.05615
4350.81715
4437.89705
4503.39874
4644.43026
4672.83312
4736.12906
4798.85727
4786.21591
4760.46948
4957.23714
4921.22145
4812.06851
4787.24034
4820.70827
4789.12017
4846.56597
4792.5434
4846.48076
4956.73764
4990.98581
4941.94504
4982.72168
4927.48328
4913.44527
4840.1822
4808.09147
4781.17143
4807.05373
4640.40488
4416.46878
4300.29999
4287.6099
4077.36068
4227.249
4153.20988
4105.2779
4020.94674
3942.37414
3926.17322
3906.93111
3906.04927
3903.39743
3910.35564

4078.11961
4138.64692
4164.06065
4213.49777
4351.11736
4473.49885
4537.29764
4602.28288
4658.76552
4701.7811
4744.23882
4719.87559
4621.91806
4553.25656
4527.07175
4557.88765
4627.85613
4694.62695
4717.81728
4706.32419
4667.60014
4671.44588
4700.69646
4784.02149
4996.50275
4996.36814
4982.30351
4921.17088
4889.77555
4884.24739
4771.19215
4628.97844
4481.90225
4244.35002
4187.00773
4026.24729
3954.06402
3819.0846
3784.64194
3674.03636
3671.51747
3654.40162
3631.4586
3601.46538
3644.44934
3669.94527

4110.08734
4110.08734
4207.83167
4207.83167
4471.3805
4471.3805
4646.87222
4646.87222
4782.27324
4782.27324
4806.36433
4806.36433
4638.01501
4638.01501
4666.46466
4666.46466
4745.07358
4745.07358
4760.418
4760.418
4746.85713
4746.85713
4813.1987
4813.1987
5007.642
5007.642
4942.01487
4942.01487
4868.03487
4868.03487
4584.93281
4584.93281
4191.58815
4191.58815
3959.06801
3959.06801
3817.18493
3817.18493
3645.12353
3645.12353
3574.24053
3574.24053
3543.72216
3543.72216
3584.61713
3584.61713

27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
27/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3892.39818
3983.62701
4040.14527
3991.47183
4172.74072
4293.53474
4483.7263
4549.26279
4645.40254
4715.23582
4780.58087
4871.00565
4902.19355
4879.47798
4866.66167
4803.55332
4715.47092
4699.72541
4663.62412
4619.70256
4560.87212
4573.06505
4585.30628
4566.16985
4673.25012
4792.33372
5037.70501
5101.31484
5108.2269
5071.48897
5085.129
5015.55796
4900.98224
4823.08224
4632.83108
4503.11204
4501.1261
4295.72257
4140.41135
4046.76702
3935.26908
3777.72977
3764.37785
3759.09575
3746.61455
3788.68841

3725.99693
3735.81036
3773.41465
3779.25408
3932.71331
4001.53312
4108.87435
4200.74051
4259.68022
4330.91781
4408.9461
4475.71497
4564.47233
4587.05833
4555.41186
4480.23949
4431.40726
4410.08574
4376.39496
4363.47128
4352.87454
4345.25407
4322.39584
4330.64148
4441.19939
4677.29758
4868.41879
4876.76016
4853.34374
4822.29689
4791.43566
4766.02166
4708.69401
4618.30618
4487.12438
4320.06499
4234.68726
4069.94853
4121.3061
3965.06411
3878.59481
3759.38933
3717.94654
3671.56763
3638.72899
3623.00978

3675.38895
3675.38895
3715.76642
3715.76642
3978.66786
3978.66786
4210.97636
4210.97636
4279.66877
4279.66877
4363.96258
4363.96258
4375.87353
4375.87353
4268.46966
4268.46966
4181.87399
4181.87399
4130.92636
4130.92636
4121.11411
4121.11411
4103.022
4103.022
4685.27554
4685.27554
4901.4691
4901.4691
4844.42007
4844.42007
4778.17307
4778.17307
4631.44343
4631.44343
4267.49571
4267.49571
3999.60982
3999.60982
3718.3876
3718.3876
3514.35255
3514.35255
3419.19535
3419.19535
3374.72202
3374.72202

28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
28/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3658.22243
3711.82142
3714.6813
3692.40188
3595.62594
3486.45401
3534.27643
3527.08767
3652.1425
3738.33567
3933.13089
3899.89264
4079.30961
4004.9317
3998.6167
3950.29188
4008.74242
3930.84824
3947.02767
4058.04515
3992.59247
3933.53218
3900.99481
4078.15536
3870.69531
3928.11857
4000.31597
4395.76084
4676.36596
4787.30786
4722.60009
4737.01293
4757.42204
4680.00736
4617.0788
4519.92613
4333.57223
4241.08484
4056.72546
3941.09489
3832.59499
3682.31368
3629.3906
3534.80768
3522.45281
3514.0104

3599.16915
3625.05031
3647.07104
3600.48266
3542.98717
3503.04906
3539.50294
3601.36645
3740.79277
3868.50976
3887.42377
3953.1454
3946.92238
3960.89304
4015.80602
4029.01871
4022.36961
4018.7838
3954.47003
3969.19059
3964.29893
3942.01082
3919.01232
3932.47429
4009.81197
4051.94257
4156.03393
4487.04059
4795.31566
4849.42583
4830.37216
4812.56305
4795.53997
4782.68882
4708.1498
4549.26399
4385.98111
4205.33197
3998.18713
3843.71893
3709.8859
3617.32576
3528.61926
3482.1695
3420.31959
3399.48122

3389.71273
3389.71273
3372.43082
3372.43082
3216.60406
3216.60406
3365.99883
3365.99883
3594.18875
3594.18875
3682.98675
3682.98675
3835.15116
3835.15116
3923.27602
3923.27602
3854.5768
3854.5768
3700.69706
3700.69706
3693.68218
3693.68218
3727.56936
3727.56936
3871.6532
3871.6532
4251.51307
4251.51307
4639.73466
4639.73466
4618.95515
4618.95515
4540.1269
4540.1269
4307.50535
4307.50535
3978.7708
3978.7708
3591.22459
3591.22459
3358.18977
3358.18977
3239.30596
3239.30596
3192.59586
3192.59586

29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
29/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3511.22844
3498.74605
3447.66524
3534.61756
3534.80203
3608.76728
3540.19207
3501.25566
3576.05936
3667.16627
3859.29631
3984.12102
4040.184
4076.67685
4118.7837
4201.1028
4248.33425
4207.68647
4197.50546
4159.8418
4203.82571
4223.50158
4188.84044
4146.55561
4157.47932
4150.19682
4059.95996
4130.43531
4236.87272
4620.58223
4886.41298
4822.99914
4878.17104
4695.78289
4743.33879
4767.27397
4684.88667
4507.90524
4327.4116
4174.16023
3977.1667
3876.30319
3775.1821
3689.37516
3625.6299
3524.05079

3373.18795
3392.07488
3456.09441
3501.75594
3617.97502
3682.2587
3759.34719
3780.87571
3801.42189
3798.95243
3907.20279
4047.17267
4131.58686
4214.39461
4288.52613
4342.20423
4379.15375
4364.06236
4318.50297
4264.22232
4283.96465
4278.86997
4242.81463
4238.04784
4231.1554
4223.86024
4194.55342
4178.74314
4322.07869
4526.86466
4794.87523
4861.68922
4853.59674
4823.83927
4793.54547
4787.89286
4710.1289
4606.45547
4441.00907
4264.78874
4055.87294
3876.40993
3883.04611
3812.38768
3731.00684
3682.44989

3182.58523
3182.58523
3255.8133
3255.8133
3528.93994
3528.93994
3636.01334
3636.01334
3765.30349
3765.30349
4032.58921
4032.58921
4237.55855
4237.55855
4370.19516
4370.19516
4389.29849
4389.29849
4297.99754
4297.99754
4302.17525
4302.17525
4357.75374
4357.75374
4367.61997
4367.61997
4323.71415
4323.71415
4473.45491
4473.45491
4844.80253
4844.80253
4796.98573
4796.98573
4733.99582
4733.99582
4544.10351
4544.10351
4091.64661
4091.64661
3641.35717
3641.35717
3456.189
3456.189
3239.01117
3239.01117

30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
30/06/2015
01/07/2015
01/07/2015
01/07/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3490.62525
3507.87909
3495.84386
3444.58965
3452.2428
3455.21917
3572.77799
3613.42588
3803.63137
3870.72434
3846.65826
3964.6729
4184.59362
4400.92652
4497.23071
4526.1093
4583.2994
4632.37997
4849.36367
4919.4057
4829.93587
4759.47784
4768.36998
4805.77604
4820.03245
4810.3522
4836.43786
4752.29815
4581.01592
4600.5003
4633.05635
4613.65608
4866.56888
4919.80363
4907.16855
4858.90877
4832.95409
4832.23682
4710.63901
4579.5118
4414.74269
4122.00738
4124.80977
3920.9415
3898.38735
3706.72067

3654.5515
3659.35533
3646.30112
3673.34286
3719.21189
3786.55956
3920.9414
4073.62128
4160.88264
4298.08729
4360.52861
4461.45288
4476.18846
4553.81462
4517.00196
4571.93363
4637.50064
4694.84036
4700.62469
4673.84918
4632.74192
4546.74278
4533.51744
4578.08812
4584.86199
4653.46569
4672.72359
4683.95788
4649.22098
4666.06048
4671.13908
4735.13525
4966.2766
4968.983
4952.48042
4907.04662
4875.86645
4833.53842
4785.85975
4599.83204
4444.40068
4243.40445
4131.57768
4054.88845
3853.50605
3713.09779

3207.53941
3207.53941
3242.08853
3242.08853
3316.52981
3316.52981
3537.29667
3537.29667
3818.89319
3818.89319
3923.11924
3923.11924
4185.61996
4185.61996
4330.49062
4330.49062
4461.02852
4461.02852
4454.68301
4454.68301
4290.3379
4290.3379
4368.59875
4368.59875
4634.06189
4634.06189
4668.03714
4668.03714
4662.08951
4662.08951
4786.73731
4786.73731
4979.08529
4979.08529
4920.39576
4920.39576
4800.63282
4800.63282
4658.62192
4658.62192
4255.36858
4255.36858
4012.15703
4012.15703
3841.34408
3841.34408

01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
01/07/2015
02/07/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3595.93846
3557.30351
3605.95574
3585.70251
3541.24986
3595.63144
3615.69262
3650.27751
3761.16055
3863.16351
4036.60451
4135.50784
4156.22043
4181.85512
4264.54408
4314.25287
4395.08911
4542.09488
4537.80658
4572.82221
4643.48907
4676.29895
4613.06277
4527.71305
4504.09367
4530.52152
4611.75124
4641.33814
4658.26707
4651.30431
4603.88252
4645.27664
4699.94611
4568.72409
4846.84183
4828.07254
4856.29092
4889.98006
4884.93687
4928.17868
4939.40472
4760.51512
4577.33368
4324.77298
4269.45173
4035.15871

3667.79539
3612.83578
3546.03305
3504.05753
3488.99634
3508.821
3550.47617
3651.92623
3723.24944
3937.17599
4048.56967
4103.4196
4143.17566
4181.41458
4253.4931
4368.78636
4426.30797
4506.67684
4563.62832
4610.39459
4648.68355
4630.53642
4530.81989
4442.13999
4414.81273
4448.28432
4539.39948
4596.29125
4613.91685
4627.71508
4610.13594
4629.21587
4686.79936
4766.59122
5005.39038
5014.50014
5009.12514
4945.77699
4914.07197
4855.5073
4730.92138
4596.73506
4418.08587
4207.40621
4125.05385
3982.23917

3701.16637
3701.16637
3606.99204
3606.99204
3575.71478
3575.71478
3667.32911
3667.32911
3980.71746
3980.71746
4127.1485
4127.1485
4182.15586
4182.15586
4417.126
4417.126
4572.6494
4572.6494
4698.79964
4698.79964
4697.95736
4697.95736
4538.35623
4538.35623
4570.754
4570.754
4672.18242
4672.18242
4700.61769
4700.61769
4693.04899
4693.04899
4771.29504
4771.29504
5009.88288
5009.88288
4941.98683
4941.98683
4815.79784
4815.79784
4656.99451
4656.99451
4297.80371
4297.80371
4052.45571
4052.45571

02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015
02/07/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3878.30881
3758.06867
3636.97618
3546.72224
3565.58484
3574.69102
3569.18266
3563.12888
3556.94344
3576.7243
3783.69011
3780.31373
4023.20152
4102.93748
4134.58475
4166.74053
4316.17629
4432.81562
4501.00793
4621.19487
4640.31259
4641.10567
4721.0174
4680.84711
4571.23851
4478.85943
4427.7994
4560.62312
4601.88043
4691.83848
4694.91559
4678.53628
4631.72572
4705.28612
4660.17778
4711.28458
4915.53888
4950.05539
4944.83288
4898.51104
4871.80005
4918.94132
4762.0336
4673.66596
4478.5802
4303.69861

3905.47455
3772.65698
3681.8925
3632.66749
3582.38931
3523.99834
3506.9604
3531.2764
3575.42067
3666.40341
3769.17255
4004.31915
4091.43216
4161.82107
4133.33491
4180.85218
4252.51369
4373.70994
4451.26349
4537.13864
4596.18264
4658.23419
4673.91784
4654.53657
4577.44912
4497.03293
4464.26902
4498.65189
4561.41764
4628.2346
4646.78043
4658.76876
4632.95699
4638.91666
4703.86442
4785.79935
5014.93701
5023.90482
4989.9001
4887.33979
4924.10274
4861.22867
4740.93525
4653.23003
4472.57996
4241.82676

3810.90665
3810.90665
3687.44955
3687.44955
3583.91565
3583.91565
3556.33892
3556.33892
3662.64221
3662.64221
3994.64798
3994.64798
4201.96191
4201.96191
4261.60394
4261.60394
4452.25834
4452.25834
4578.7384
4578.7384
4701.35827
4701.35827
4699.53245
4699.53245
4533.32548
4533.32548
4556.56382
4556.56382
4652.77259
4652.77259
4688.82315
4688.82315
4690.77096
4690.77096
4771.36242
4771.36242
4951.60369
4951.60369
4888.87619
4888.87619
4824.12691
4824.12691
4661.44089
4661.44089
4297.68721
4297.68721

02/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015
03/07/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4174.02048
4036.0401
3952.70493
3857.22652
3799.49735
3703.7888
3680.5645
3594.78214
3598.13958
3605.50278
3567.68175
3615.41848
3703.55253
3822.06748
3954.66104
4104.0345
4238.33644
4278.18887
4414.40549
4489.83382
4587.92928
4616.15711
4669.92545
4665.42432
4730.39341
4588.2914
4611.93362
4515.75719
4536.08049
4592.70902
4626.8833
4708.71975
4663.0978
4702.62052
4626.58939
4685.44757
4687.94492
4739.62657
4944.51992
4932.09508
4934.11263
4838.16545
4823.90737
4865.4549
4779.2361
4650.873

4146.67757
4027.7147
3932.43943
3794.0265
3709.91678
3673.58813
3619.05072
3558.99959
3534.04992
3552.57424
3607.48509
3688.10997
3804.85051
3968.11539
4057.41672
4127.55712
4178.33206
4211.78196
4331.31788
4424.86654
4496.2272
4577.42723
4629.01619
4702.19158
4716.9662
4698.71113
4616.87499
4529.22188
4511.08923
4541.44168
4600.51668
4660.64686
4688.28464
4692.50163
4662.23934
4664.66267
4700.9177
4791.58755
5039.20753
5066.59109
5042.3898
4969.00703
4965.75213
4892.75043
4745.87022
4609.91684

4103.804
4103.804
3836.00887
3836.00887
3688.9544
3688.9544
3581.97263
3581.97263
3549.81469
3549.81469
3659.96957
3659.96957
3945.76388
3945.76388
4137.83475
4137.83475
4246.34399
4246.34399
4432.49981
4432.49981
4580.7014
4580.7014
4706.96174
4706.96174
4699.40179
4699.40179
4527.49153
4527.49153
4548.00464
4548.00464
4657.39575
4657.39575
4701.49182
4701.49182
4676.22233
4676.22233
4714.62607
4714.62607
4953.79503
4953.79503
4902.54941
4902.54941
4869.67648
4869.67648
4716.99304
4716.99304

03/07/2015
03/07/2015
03/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4495.08251
4291.0653
4227.38306
4040.9737
3946.69658
3871.72665
3809.41622
3754.04439
3685.85866
3669.48525
3623.96899
3641.09574
3690.03382
3677.40372
3691.62156
3782.75485
3755.51465
3710.11162
3883.03324
4012.13222
4169.63518
4305.86006
4408.6941
4524.47797
4502.65609
4501.1915
4643.58877
4650.97089
4539.09123
4484.76215
4439.04886
4428.50561
4425.5307
4439.21235
4324.87551
4365.56984
4372.21653
4345.07513
4381.91328
4571.04559
4835.24568
4797.69023
4746.2771
4742.9258
4750.0227
4689.99396

4492.02381
4246.4079
4138.92437
4028.86545
3878.33995
3792.28939
3737.77338
3689.9283
3629.92446
3603.30158
3569.01845
3555.79678
3558.28406
3597.68994
3665.77676
3658.62928
3669.79417
3738.97288
3847.10887
3934.77914
4093.97052
4247.21416
4325.61644
4434.81746
4517.38645
4568.67373
4587.1567
4544.48467
4505.19757
4434.08682
4385.40964
4344.69751
4328.28241
4303.02315
4286.25539
4253.71396
4252.47994
4273.67556
4367.41614
4628.21513
4882.93045
4909.29407
4869.50777
4796.60104
4720.70368
4654.44733

4372.58418
4372.58418
4142.4979
4142.4979
3850.17985
3850.17985
3720.26296
3720.26296
3621.68869
3621.68869
3604.38734
3604.38734
3643.60882
3643.60882
3699.65767
3699.65767
3775.91816
3775.91816
4026.82153
4026.82153
4349.57614
4349.57614
4492.15394
4492.15394
4639.41775
4639.41775
4617.3756
4617.3756
4517.80988
4517.80988
4440.98818
4440.98818
4377.55329
4377.55329
4344.10364
4344.10364
4360.23634
4360.23634
4701.06621
4701.06621
4938.00448
4938.00448
4837.98168
4837.98168
4739.05281
4739.05281

04/07/2015
04/07/2015
04/07/2015
04/07/2015
04/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4619.95908
4498.77635
4336.10303
4130.81334
4031.79901
3882.53041
3788.3999
3746.44778
3656.96715
3646.11248
3637.17459
3596.43315
3577.35363
3530.60569
3506.31515
3626.80835
3630.75894
3607.40298
3513.63799
3532.30767
3556.27825
3619.04191
3593.58506
3807.99622
3823.74903
3782.89455
3927.36224
3926.47514
3970.29099
4049.24725
4097.63502
4103.01001
4059.14092
4083.60755
4018.20048
3833.3003
4086.0708
3862.08749
3857.91929
3896.05449
3965.28517
4231.66533
4449.10135
4683.12468
4701.40473
4680.40933

4648.74206
4547.64809
4366.42633
4192.96049
4097.21824
3965.4056
3903.34047
3847.84104
3831.30653
3824.36886
3810.87994
3758.90278
3724.29869
3698.73008
3705.35583
3732.70869
3773.15108
3724.94004
3611.53414
3558.17899
3573.82822
3679.61641
3759.98073
3790.46193
3819.55023
3912.55057
3998.5712
4027.33811
4047.40898
4049.77243
4024.92095
3969.38876
3940.77406
3940.20427
3923.23234
3910.2914
3964.86963
3990.42668
3836.81212
3876.48835
4141.43824
4434.92977
4582.77307
4628.02398
4611.52411
4600.72529

4594.37263
4594.37263
4262.3277
4262.3277
4022.24379
4022.24379
3777.00904
3777.00904
3604.50085
3604.50085
3527.33253
3527.33253
3411.06541
3411.06541
3430.49585
3430.49585
3450.02812
3450.02812
3318.02899
3318.02899
3387.2181
3387.2181
3660.3113
3660.3113
3830.59865
3830.59865
3915.07194
3915.07194
3948.33162
3948.33162
3872.33867
3872.33867
3846.47474
3846.47474
3801.74123
3801.74123
3807.15232
3807.15232
3794.31264
3794.31264
4352.1683
4352.1683
4690.45376
4690.45376
4632.29631
4632.29631

05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
05/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4685.4317
4641.4253
4545.07799
4416.26638
4311.96617
4119.49814
3946.00101
3799.70343
3552.56154
3509.32175
3503.19512
3372.90434
3296.16966
3293.79664
3296.71444
3270.32551
3350.5415
3366.70336
3448.46562
3536.15509
3657.70843
3657.83043
3862.86996
4004.64398
4177.17124
4282.12273
4391.83134
4409.88564
4562.21997
4686.17583
4721.93163
4680.97546
4622.9079
4562.8141
4549.26905
4549.71036
4592.82779
4576.31747
4640.27795
4640.43073
4613.94916
4671.00481
4703.88523
4753.56058
4857.14876
4900.82876

4594.20998
4567.34894
4411.26023
4295.47647
4362.02766
4271.19775
4078.31929
3951.7904
3541.77147
3530.07342
3530.86337
3389.04375
3415.74949
3362.24052
3388.98663
3379.929
3398.71894
3535.66609
3552.96715
3606.52754
3727.92361
3794.97804
3873.3162
3973.1625
4093.27441
4210.53379
4319.14321
4394.4393
4459.47039
4523.92625
4566.58177
4570.9883
4518.42637
4461.24625
4445.16535
4467.28934
4523.15782
4558.91123
4585.8283
4573.80443
4553.02614
4542.2858
4603.41441
4699.28725
4924.31875
4939.60659

4551.27451
4551.27451
4353.66107
4353.66107
3963.49296
3963.49296
3638.76371
3638.76371
3432.66757
3432.66757
3317.53729
3317.53729
3306.01122
3306.01122
3281.63297
3281.63297
3373.23119
3373.23119
3680.80265
3680.80265
3873.9128
3873.9128
4034.71808
4034.71808
4292.12582
4292.12582
4462.54117
4462.54117
4595.9812
4595.9812
4647.18488
4647.18488
4533.2787
4533.2787
4534.09187
4534.09187
4630.24825
4630.24825
4642.94228
4642.94228
4612.87023
4612.87023
4743.91403
4743.91403
5029.31413
5029.31413

06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
06/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4848.84488
4825.66912
4791.00325
4803.08052
4688.69388
4521.35931
4366.23395
4178.18851
4106.5277
3954.59635
3735.0444
3630.9117
3582.4952
3537.45788
3512.20787
3471.7457
3531.9592
3516.74585
3443.09475
3523.39882
3694.09939
3807.2488
3985.18536
4110.21248
4165.78528
4131.974
4303.66449
4393.34825
4451.77773
4552.22452
4581.49863
4627.25464
4741.97423
4733.94907
4650.18374
4583.97902
4508.15095
4519.49405
4618.34727
4537.80362
4637.14058
4637.19861
4648.27253
4645.21435
4751.94782
4712.62153

4930.7729
4878.12193
4850.03534
4810.54585
4733.28378
4644.74473
4468.80858
4233.4427
4101.74069
3890.23454
3850.06736
3713.91978
3635.03781
3605.11937
3548.91466
3516.10973
3506.22712
3509.36479
3541.90404
3628.2245
3711.8267
3877.27493
3994.43016
4094.91712
4125.50929
4172.7219
4288.60092
4421.99577
4506.31945
4593.77867
4647.218
4694.4156
4724.53426
4677.95216
4606.37586
4541.614
4520.42351
4547.25318
4620.86251
4683.60371
4702.46912
4694.83861
4679.8638
4687.24513
4722.20867
4796.50566

4929.00691
4929.00691
4836.21512
4836.21512
4640.78911
4640.78911
4282.98741
4282.98741
3982.57042
3982.57042
3817.73889
3817.73889
3697.4022
3697.4022
3572.94301
3572.94301
3574.76604
3574.76604
3715.91794
3715.91794
3954.39119
3954.39119
4131.79195
4131.79195
4260.24467
4260.24467
4452.69457
4452.69457
4626.17214
4626.17214
4730.342
4730.342
4703.95475
4703.95475
4569.43515
4569.43515
4575.00017
4575.00017
4721.08849
4721.08849
4731.11234
4731.11234
4724.69237
4724.69237
4834.45765
4834.45765

07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
07/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4875.86008
4933.86832
4908.00763
4867.68227
4814.69174
4797.60882
4690.30122
4564.70118
4338.9023
4139.36096
4037.27913
3884.50997
3724.28215
3641.56549
3544.61958
3539.60058
3514.07496
3501.22503
3512.24765
3495.8719
3579.64769
3618.815
3618.78419
3773.47917
3932.54248
3996.57496
4072.66529
4039.09108
4214.65532
4291.26376
4404.91297
4393.19908
4484.59041
4517.968
4514.37206
4525.21908
4497.76607
4394.12458
4329.68062
4351.05505
4470.37412
4482.57224
4451.39006
4452.31909
4439.29087
4433.4128

4967.69775
4993.91521
4971.37111
4908.23916
4879.43562
4890.15558
4745.71292
4593.41059
4416.07576
4215.54446
4086.9829
3973.83625
3783.97508
3644.46335
3551.86218
3510.46374
3513.55015
3497.95263
3492.98338
3497.96608
3528.34994
3549.79666
3650.14825
3676.65301
3866.39782
3922.29877
3956.90563
4019.51815
4109.65505
4244.99316
4349.80099
4441.36513
4508.781
4543.58026
4595.09367
4584.0867
4509.77675
4440.18524
4399.75558
4425.85205
4509.74317
4527.62106
4537.2574
4557.78468
4523.55556
4518.6913

5033.08583
5033.08583
4943.52511
4943.52511
4879.69323
4879.69323
4640.95551
4640.95551
4290.03392
4290.03392
4060.03343
4060.03343
3822.98141
3822.98141
3698.60644
3698.60644
3580.99431
3580.99431
3590.83175
3590.83175
3722.27213
3722.27213
3954.80729
3954.80729
4127.63118
4127.63118
4236.85882
4236.85882
4447.31488
4447.31488
4613.67549
4613.67549
4717.41555
4717.41555
4697.75936
4697.75936
4568.59933
4568.59933
4574.01473
4574.01473
4711.96537
4711.96537
4723.00048
4723.00048
4720.47847
4720.47847

08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
08/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4433.13389
4457.35866
4772.12891
4813.65411
4816.48941
4791.97743
4784.81681
4745.38403
4615.30659
4556.49525
4289.87628
4047.958
4004.46486
3864.80898
3623.16771
3561.86667
3589.1963
3414.90537
3414.04048
3469.68263
3356.4863
3433.16207
3452.74176
3483.80744
3609.15379
3708.20114
3914.46495
3980.58078
3999.95565
4009.76697
4217.47408
4299.62122
4420.87101
4466.97761
4457.66772
4551.8034
4592.65913
4582.6402
4427.96355
4316.79406
4283.20099
4328.89315
4426.82819
4458.59242
4521.8526
4455.82171

4566.98049
4585.03209
4842.05392
4869.43846
4857.99461
4844.48481
4822.50703
4793.32525
4740.26666
4550.98273
4347.45243
4139.16599
4059.53192
3838.73848
3709.99148
3573.10845
3491.13418
3390.7256
3408.64405
3414.64525
3400.40143
3402.04476
3478.90061
3487.84898
3582.30377
3611.30831
3765.13731
3960.4214
3950.07677
4005.49715
4100.25232
4230.50605
4386.33012
4467.58704
4527.72965
4569.406
4622.30361
4610.2134
4543.21181
4469.57974
4446.47659
4477.86367
4534.30339
4549.24102
4582.39275
4568.81229

4851.46429
4851.46429
5088.38752
5088.38752
4949.9568
4949.9568
4927.71827
4927.71827
4647.69596
4647.69596
4320.04185
4320.04185
4059.66813
4059.66813
3829.33549
3829.33549
3709.23556
3709.23556
3597.8368
3597.8368
3598.3291
3598.3291
3696.92338
3696.92338
3954.28979
3954.28979
4060.86083
4060.86083
4107.86138
4107.86138
4314.96873
4314.96873
4454.72897
4454.72897
4579.13718
4579.13718
4541.39339
4541.39339
4419.8168
4419.8168
4414.10128
4414.10128
4565.93896
4565.93896
4584.17078
4584.17078

09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
09/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4441.4282
4477.76716
4467.64603
4384.0509
4712.37363
4778.57588
4759.02207
4739.90336
4696.4547
4651.78441
4574.39571
4450.57142
4250.30045
4026.12034
4039.99397
3875.0789
3712.2139
3658.11109
3575.16492
3488.65698
3480.30377
3482.97838
3518.37291
3502.38812
3487.27955
3547.36181
3613.65456
3762.62543
3961.54749
4023.48284
4139.02461
4043.62806
4222.97739
4337.97788
4434.30924
4515.69861
4528.25591
4693.28813
4709.27572
4662.15491
4572.91867
4483.10809
4513.17976
4677.00994
4689.76225
4646.14944

4552.62848
4547.18937
4569.36061
4583.74133
4808.56344
4802.88889
4795.95482
4767.9628
4742.25596
4726.87309
4575.54801
4467.75285
4327.10261
4123.23278
4056.84481
3870.81524
3773.5584
3648.28073
3553.84067
3480.3237
3484.40806
3458.77104
3424.81556
3441.90097
3467.89673
3503.42769
3651.78944
3693.69029
3868.59293
3991.16965
4150.52405
4190.22002
4294.01132
4418.17967
4519.8554
4612.3394
4662.99799
4695.33289
4729.65124
4715.719
4649.45141
4569.44105
4557.25186
4570.2128
4653.06159
4691.65218

4574.71278
4574.71278
4676.78506
4676.78506
4943.43112
4943.43112
4861.81018
4861.81018
4813.22823
4813.22823
4532.53453
4532.53453
4192.2148
4192.2148
3972.8859
3972.8859
3737.90824
3737.90824
3616.66594
3616.66594
3501.54063
3501.54063
3493.67869
3493.67869
3631.57172
3631.57172
3869.99533
3869.99533
4081.03431
4081.03431
4255.19851
4255.19851
4470.02602
4470.02602
4633.58173
4633.58173
4732.30356
4732.30356
4721.64012
4721.64012
4594.28985
4594.28985
4610.04361
4610.04361
4741.58457
4741.58457

10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
10/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4692.2823
4715.19125
4623.68239
4568.64594
4516.95587
4401.70971
4725.72446
4732.30841
4690.32978
4842.57485
4882.07823
4846.81159
4733.58618
4628.62777
4406.60135
4208.26676
4198.32869
4039.82951
3881.36859
3756.74417
3680.44437
3585.81997
3503.82621
3589.4125
3516.37416
3515.34419
3476.08433
3543.93183
3634.43191
3568.90616
3669.38991
3649.75339
3828.62365
3923.06369
4171.00163
4231.65049
4333.76979
4411.69354
4454.08461
4540.48734
4528.77005
4537.59851
4496.57148
4353.93987
4294.71825
4287.2079

4714.70313
4708.22185
4702.26769
4692.67298
4685.99279
4717.81486
4930.29655
4956.37038
4953.46933
4921.39881
4892.86645
4865.58959
4743.64013
4605.71114
4472.05112
4254.99174
4178.29377
3979.34301
3964.26146
3867.87604
3829.95198
3779.38702
3719.67358
3686.89061
3651.05359
3645.52972
3653.21013
3686.21053
3737.97336
3755.79035
3768.89527
3804.94131
3967.14098
4024.12757
4197.83907
4327.99422
4428.42992
4515.40142
4567.85687
4591.97723
4650.63428
4624.6968
4559.33031
4504.67322
4447.6229
4453.69582

4753.14424
4753.14424
4747.93117
4747.93117
4784.24778
4784.24778
5086.80884
5086.80884
4970.42671
4970.42671
4959.05007
4959.05007
4622.82228
4622.82228
4319.93737
4319.93737
4086.92311
4086.92311
3805.81128
3805.81128
3705.60226
3705.60226
3591.29511
3591.29511
3576.295
3576.295
3632.16341
3632.16341
3676.14054
3676.14054
3755.00943
3755.00943
3996.60017
3996.60017
4321.89261
4321.89261
4515.73417
4515.73417
4630.80978
4630.80978
4641.92198
4641.92198
4518.00088
4518.00088
4443.18632
4443.18632

11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
11/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4261.43865
4204.65571
4147.73839
4203.98019
4168.6099
4193.52253
4301.27017
4418.90782
4763.36792
4742.13262
4749.8039
4738.10261
4765.05439
4719.01406
4615.64058
4489.58863
4378.87888
4151.32077
4111.05579
4010.70866
3825.63806
3691.73847
3624.22325
3535.85573
3548.88428
3455.97723
3423.50651
3431.06717
3435.11431
3488.23272
3462.00502
3478.09797
3311.57143
3155.46657
3284.53819
3316.99764
3479.8439
3564.76107
3641.78727
3727.43599
3809.87759
3892.92901
3822.69959
3898.87775
3858.90692
3823.93962

4393.86849
4369.55436
4338.43441
4317.32018
4281.82827
4292.74596
4423.84144
4637.38272
4907.84801
4861.33204
4846.51401
4843.19816
4780.38349
4754.45336
4708.14233
4561.35309
4382.25838
4202.19229
4141.01583
4025.29402
3868.93204
3715.70795
3633.89822
3570.49542
3506.19653
3469.50088
3408.52263
3398.87968
3415.48208
3419.0839
3488.28167
3464.59565
3395.73328
3383.72762
3391.3476
3433.05457
3514.73483
3686.15601
3722.51606
3777.23434
3877.16403
3909.61509
3973.64289
3956.36917
3950.16981
3909.21025

4398.09025
4398.09025
4378.63323
4378.63323
4359.71415
4359.71415
4685.82512
4685.82512
4917.87025
4917.87025
4877.00208
4877.00208
4796.56652
4796.56652
4576.27868
4576.27868
4222.29347
4222.29347
4033.86381
4033.86381
3775.67844
3775.67844
3600.53475
3600.53475
3481.83677
3481.83677
3409.44399
3409.44399
3613.58949
3613.58949
3628.03697
3628.03697
3326.95056
3326.95056
3477.64496
3477.64496
3677.57917
3677.57917
3784.89955
3784.89955
3875.94191
3875.94191
3884.62961
3884.62961
3817.7214
3817.7214

12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
12/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

3830.58242
3903.35555
3905.85582
3818.86649
3857.52996
3776.20496
3808.22603
3732.44103
3837.26818
4057.35222
4467.66681
4615.21075
4603.16594
4631.87302
4584.40302
4510.9881
4464.95879
4283.0458
4078.00616
3853.52896
3747.89634
3715.58118
3547.4696
3501.19063
3484.01726
3454.26117
3508.29227
3559.48325
3503.37861
3468.20227
3488.46962
3514.21872
3480.35293
3614.28565
3830.10963
3877.05675
3929.78514
3995.52406
4193.76928
4362.60778
4454.33098
4511.4751
4615.01142
4618.59408
4700.95703
4700.69879

3849.94289
3838.11894
3806.64695
3877.47103
3899.62443
3898.99363
3715.8463
3761.43934
4022.91556
4404.10371
4526.65189
4612.51498
4615.75962
4586.92215
4553.84775
4553.32061
4480.08167
4314.56034
4138.47858
3950.74682
3797.64686
3668.53967
3494.6029
3384.23483
3318.04939
3269.65824
3237.13743
3238.15841
3231.07229
3245.61411
3275.40268
3325.28945
3464.39337
3604.51533
3752.70288
3851.77102
3915.45286
3986.30353
4131.30788
4291.64883
4396.68319
4460.90829
4523.69578
4603.91542
4653.29291
4638.83668

3798.93808
3798.93808
3748.28017
3748.28017
3785.51445
3785.51445
3788.59525
3788.59525
4325.79131
4325.79131
4673.36005
4673.36005
4605.38067
4605.38067
4562.37618
4562.37618
4321.72132
4321.72132
3961.17036
3961.17036
3621.86441
3621.86441
3433.79136
3433.79136
3274.77806
3274.77806
3223.49137
3223.49137
3214.69327
3214.69327
3319.95986
3319.95986
3668.88633
3668.88633
3876.23791
3876.23791
3996.82115
3996.82115
4311.29525
4311.29525
4469.55769
4469.55769
4610.79082
4610.79082
4626.37903
4626.37903

13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
13/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4601.041
4448.47775
4462.5456
4532.35866
4635.79736
4646.99154
4579.98818
4659.8771
4682.50293
4595.10198
4611.71243
4598.94629
4891.74635
4917.91133
4936.44701
4868.29005
4849.7637
4827.96251
4771.65179
4579.81421
4380.31572
4210.67107
4170.74397
4009.44989
3849.17341
3735.62603
3644.07423
3586.75878
3526.0359
3566.25669
3541.11077
3557.02219
3562.19907
3600.09842
3683.22367
3820.57306
3996.24328
4038.87503
4147.06295
4140.15442
4347.46956
4411.35473
4509.74548
4533.52374
4638.18882
4703.53809

4592.64247
4506.76202
4533.3848
4578.44361
4628.7208
4649.25501
4694.37084
4709.60702
4632.18467
4626.54919
4674.62971
4774.89108
4952.17242
4965.84213
4959.15326
4923.93234
4883.86279
4837.78504
4785.4352
4685.03132
4442.9056
4215.58707
4115.15764
3986.92957
3915.98004
3785.2155
3720.97252
3650.8268
3602.51236
3577.19702
3556.88523
3548.11968
3604.42762
3653.63425
3775.2044
3894.18714
4015.5709
4124.17365
4174.23009
4207.57737
4346.65896
4466.73246
4577.89503
4631.29662
4665.02663
4753.3201

4513.24092
4513.24092
4574.42856
4574.42856
4653.20073
4653.20073
4652.7287
4652.7287
4608.75679
4608.75679
4749.11959
4749.11959
4999.53139
4999.53139
4909.36022
4909.36022
4815.42024
4815.42024
4655.74548
4655.74548
4275.68404
4275.68404
3952.25852
3952.25852
3802.32872
3802.32872
3614.85664
3614.85664
3577.34915
3577.34915
3542.5237
3542.5237
3626.14628
3626.14628
3785.64753
3785.64753
4112.81156
4112.81156
4222.89438
4222.89438
4411.33746
4411.33746
4613.66677
4613.66677
4710.92962
4710.92962

14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
14/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4705.12712
4731.23688
4660.21521
4512.70614
4532.58218
4608.30328
4657.42681
4624.82591
4590.94736
4681.39948
4679.88347
4638.05943
4752.65489
4729.82604
4937.20006
4986.36011
4987.53805
4946.32396
4914.34672
4900.57433
4765.87209
4702.62133
4450.72786
4259.24326
4229.98717
4107.85785
3785.71466
3771.59586
3653.41003
3715.79052
3580.88015
3604.79936
3619.92766
3621.46109
3553.66283
3608.17834
3684.90994
3884.08415
3967.61557
4071.73352
4128.73144
4203.4869
4356.9055
4393.80742
4494.90703
4542.07093

4778.34558
4754.40256
4665.45885
4581.04338
4558.67181
4564.4833
4610.33723
4644.24088
4665.45154
4676.09487
4661.23501
4666.46056
4719.53095
4703.51754
4931.62454
4973.28327
4948.91242
4919.36176
4868.95502
4799.88571
4738.44711
4603.66416
4482.47618
4258.71237
4181.99531
3989.14477
3839.21862
3743.93905
3680.36402
3594.33276
3550.87676
3525.19207
3515.56307
3522.40116
3549.58
3632.31163
3775.40539
3862.15002
3960.51934
4036.77612
4122.69613
4113.68494
4283.32813
4384.75503
4550.37716
4626.34655

4736.62225
4736.62225
4595.37149
4595.37149
4592.71037
4592.71037
4641.08242
4641.08242
4588.05798
4588.05798
4560.41853
4560.41853
4607.36317
4607.36317
4865.62178
4865.62178
4792.93388
4792.93388
4758.95878
4758.95878
4509.18323
4509.18323
4186.43614
4186.43614
3897.00081
3897.00081
3715.95852
3715.95852
3515.15231
3515.15231
3479.2574
3479.2574
3472.12624
3472.12624
3557.48814
3557.48814
3759.18838
3759.18838
4011.58569
4011.58569
4117.4805
4117.4805
4347.73285
4347.73285
4486.97926
4486.97926

15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
15/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4639.69731
4685.91758
4715.84046
4739.50348
4744.0101
4728.52914
4664.39193
4694.31421
4738.20711
4626.34649
4715.32501
4647.51496
4649.98224
4556.91945
4586.58429
4596.3458
4666.52276
4727.65284
4739.95454
4724.39381
4724.81458
4753.34788
4628.90552
4525.35186
4365.1557
4134.40445
4150.28661
3930.17743
3711.13258
3632.43191
3553.61667
3457.02419
3452.72778
3357.82048
3351.47658
3397.66202
3437.17516
3481.55944
3532.59584
3691.96244
3755.63269
3755.23066
3827.8546
3888.0639
4050.81355
4181.28727

4650.38575
4700.27343
4927.49556
4910.51498
4837.08525
4772.00307
4727.87122
4731.19103
4742.85488
4769.20742
4769.72028
4774.36256
4669.64783
4642.31653
4646.13029
4604.08871
4768.38836
4739.18461
4702.09259
4684.18963
4646.24599
4591.32077
4532.96433
4452.28077
4357.90111
4192.93801
4184.25146
4042.26053
3589.97691
3468.82008
3409.42588
3337.007
3272.26578
3255.61548
3256.17532
3264.43334
3301.00173
3375.34735
3520.54642
3640.19363
3739.30565
3909.15953
3951.90034
3980.79137
4069.04106
4155.883

4523.57304
4523.57304
4554.41467
4554.41467
4421.10187
4421.10187
4390.72274
4390.72274
4480.13248
4480.13248
4502.15857
4502.15857
4471.07768
4471.07768
4527.98866
4527.98866
4808.21739
4808.21739
4707.29299
4707.29299
4682.07251
4682.07251
4385.69619
4385.69619
4040.32235
4040.32235
3760.90231
3760.90231
3563.49393
3563.49393
3388.32955
3388.32955
3350.1793
3350.1793
3338.45187
3338.45187
3410.19245
3410.19245
3574.62184
3574.62184
3907.78138
3907.78138
3976.17039
3976.17039
4199.38281
4199.38281

16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
16/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4245.82427
4322.36331
4357.97781
4462.17065
4512.83931
4469.35919
4382.36036
4247.92196
4384.00405
4427.68298
4524.33796
4549.2857
4560.82143
4553.02172
4535.83095
4537.49017
4583.67239
4611.9301
4730.28989
4774.61279
4770.14852
4735.6087
4712.06032
4713.19616
4629.22127
4519.91065
4385.78146
4154.94979
4041.48958
3843.77887
3749.6392
3716.21425
3684.31695
3475.65835
3473.41742
3381.3371
3502.88685
3480.11247
3470.80933
3501.13181
3589.20786
3695.76375
3945.43821
3929.85459
4063.62788
4179.68341

4249.04452
4330.63221
4395.33477
4445.51163
4492.57884
4483.51433
4394.0629
4312.96625
4283.40936
4302.01997
4370.0093
4427.76215
4417.00244
4418.07655
4430.72899
4453.37085
4490.47406
4557.04201
4845.40909
4909.82373
4849.8847
4818.27249
4752.05877
4751.01256
4641.11716
4522.37978
4323.33039
4113.53409
4038.38392
3902.34814
3683.27517
3593.05822
3531.18281
3464.65893
3407.87436
3390.95433
3376.93293
3387.70627
3419.32974
3482.95913
3635.39903
3750.15657
3904.52595
4010.38041
4058.32711
4115.19991

4315.5393
4315.5393
4444.22899
4444.22899
4463.57995
4463.57995
4339.9655
4339.9655
4322.35013
4322.35013
4621.95667
4621.95667
4692.83756
4692.83756
4672.54313
4672.54313
4731.07059
4731.07059
4962.28784
4962.28784
4960.24549
4960.24549
4858.92804
4858.92804
4629.26953
4629.26953
4287.76059
4287.76059
4065.10146
4065.10146
3831.75745
3831.75745
3642.42671
3642.42671
3609.86304
3609.86304
3587.72545
3587.72545
3666.90234
3666.90234
3841.74359
3841.74359
4109.8975
4109.8975
4232.67582
4232.67582

17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
17/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4204.64806
4333.37887
4356.47348
4429.70111
4453.89497
4369.99367
4388.7098
4430.21985
4417.85663
4324.43852
4454.19971
4469.48371
4517.39994
4391.16965
4390.15282
4541.60055
4463.71529
4359.67469
4398.00778
4421.21808
4826.89087
4831.85702
4830.39464
4813.05229
4782.22497
4790.07225
4668.17624
4479.08338
4299.57844
4189.33084
4252.90732
4119.84596
3975.1937
3963.53875
3857.42822
3806.05553
3787.05958
3849.56936
3767.48753
3791.77914
3786.27456
3829.1724
3795.87836
3814.21929
3962.44039
4073.88111

4103.82137
4202.48228
4277.87949
4361.40129
4396.56616
4445.77424
4475.99227
4466.77445
4351.27503
4277.26128
4249.33029
4281.65067
4322.57188
4400.81448
4397.49497
4426.24533
4427.51436
4459.32991
4582.93329
4660.78916
4935.36208
5005.71389
4984.94322
4942.20675
4947.94571
4876.85266
4757.93301
4617.53035
4450.31431
4247.42557
4155.5993
3947.42855
3960.47367
3847.15287
3774.79973
3709.50744
3648.63635
3630.83864
3614.27403
3598.42081
3582.7126
3600.96615
3692.10758
3752.68657
3771.63492
3809.50698

4375.35578
4375.35578
4516.9662
4516.9662
4604.49822
4604.49822
4615.71111
4615.71111
4449.90431
4449.90431
4444.46813
4444.46813
4523.2765
4523.2765
4555.00965
4555.00965
4530.5612
4530.5612
4702.93419
4702.93419
4956.97825
4956.97825
4918.04449
4918.04449
4853.00381
4853.00381
4619.94408
4619.94408
4308.27964
4308.27964
4099.9566
4099.9566
3873.73832
3873.73832
3750.55511
3750.55511
3681.24793
3681.24793
3657.5907
3657.5907
3666.58087
3666.58087
3835.23114
3835.23114
3892.80434
3892.80434

18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
18/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

4210.19129
4345.22854
4483.7996
4641.01303
4710.18675
4576.16647
4744.24389
4779.01223
4741.55066
4699.72964
4602.11295
4665.65237
4679.10297
4696.39643
4535.30583
4474.21695
4431.67676
4416.46031
4397.08104
4401.66182
4446.26777
4605.09924
4930.90798
4854.56154
4849.61777
4812.83768
4841.74524
4795.87161
4749.16718
4575.23157
4498.91374
4352.99471
4263.64205
4006.05135
3824.82033
3803.92186
3721.78592
3560.76487
3561.00184
3697.44
3577.22917
3664.00745
3638.78959
3635.55428
3619.78981
3588.19739

3975.29362
4076.11973
4268.3634
4418.98752
4488.16424
4516.97418
4593.56717
4642.75079
4670.6903
4620.10129
4604.72954
4520.2781
4454.9816
4436.62594
4444.07003
4382.70075
4374.44685
4374.39275
4349.23232
4359.5408
4446.00093
4637.83922
4837.73931
4879.72688
4845.23349
4837.19581
4813.56303
4778.71221
4696.66323
4598.13492
4468.5854
4289.81001
4233.67808
3980.61312
3944.95641
3853.2113
3824.23774
3772.45986
3743.74218
3727.46499
3712.91428
3646.93418
3749.02334
3740.05844
3683.10359
3658.97996

4111.14207
4111.14207
4407.35322
4407.35322
4534.80144
4534.80144
4671.10811
4671.10811
4654.151
4654.151
4530.34998
4530.34998
4473.72751
4473.72751
4415.09697
4415.09697
4408.23874
4408.23874
4407.34172
4407.34172
4659.32411
4659.32411
4907.54032
4907.54032
4875.55865
4875.55865
4792.87357
4792.87357
4618.98914
4618.98914
4314.74559
4314.74559
4032.00015
4032.00015
3824.647
3824.647
3672.26628
3672.26628
3544.58206
3544.58206
3525.84557
3525.84557
3524.31501
3524.31501
3524.63057
3524.63057

19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
19/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3546.5301
3573.93932
3708.35772
3630.91846
3753.39707
3714.23924
3821.02135
3938.37189
3936.75888
3896.02077
4013.3964
3987.9416
4036.64151
4131.24956
4100.58906
4038.94658
3959.66901
4041.16153
3954.00752
3889.90661
3852.91917
3950.52289
3998.23379
4261.84229
4562.65915
4695.85997
4786.19392
4710.42438
4720.41282
4691.04971
4563.5548
4495.82269
4261.30865
4122.05961
4000.42892
3888.82465
3803.1454
3688.85133
3541.70948
3605.3222
3599.44417
3491.21655
3475.44262
3433.13342
3423.97198
3422.76239

3568.17793
3487.01407
3531.18956
3585.00631
3704.48959
3781.58977
3875.62161
3927.13189
3975.22423
4002.18553
4043.914
4063.3488
4031.33283
4015.25749
3986.05751
3963.75251
3952.65471
3935.46236
3961.365
3966.581
3993.95673
4037.23126
4171.26141
4444.96108
4492.87427
4576.60592
4602.00854
4607.51891
4593.5454
4586.50107
4476.3556
4432.75
4371.58788
4120.83848
4084.31263
3966.02078
3582.5394
3524.98348
3521.48657
3531.20683
3366.75229
3364.90551
3357.45933
3360.04746
3367.10041
3377.92242

3481.22801
3481.22801
3531.10126
3531.10126
3634.68999
3634.68999
3752.71016
3752.71016
3914.13511
3914.13511
3940.79903
3940.79903
3895.81334
3895.81334
3897.6534
3897.6534
3861.73754
3861.73754
3908.08455
3908.08455
4049.62304
4049.62304
4352.97103
4352.97103
4656.87195
4656.87195
4660.67448
4660.67448
4607.17241
4607.17241
4375.69557
4375.69557
3984.82811
3984.82811
3782.53763
3782.53763
3551.55199
3551.55199
3558.6288
3558.6288
3395.93291
3395.93291
3393.00801
3393.00801
3414.99855
3414.99855

20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
20/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3481.9366
3629.47125
3773.07857
3879.54883
3898.54524
4032.69755
4217.77548
4331.12167
4453.15105
4503.12999
4573.9681
4526.90465
4636.44859
4595.83409
4720.54245
4658.23794
4649.05267
4581.96761
4640.28169
4589.06836
4602.17056
4589.50291
4514.61757
4433.5627
4410.86037
4438.41592
4780.9968
4855.91948
4884.86839
4857.1072
4840.65939
4790.0297
4750.7075
4579.02147
4345.84263
4118.1693
4093.10927
3965.58936
3845.97594
3735.02795
3639.8021
3564.86092
3544.55353
3538.66442
3485.89191
3530.00292

3471.672
3579.65092
3788.77623
3822.78561
3982.70336
4096.73316
4252.18898
4369.70213
4472.92765
4554.77943
4635.86613
4696.79721
4717.73121
4713.3052
4634.19529
4592.66326
4576.98579
4646.22809
4615.16646
4664.65236
4676.05612
4678.03186
4679.59876
4684.94292
4712.36076
4776.71155
4937.51823
4958.10191
4937.8806
4935.08125
4897.36669
4849.60212
4764.39169
4671.14775
4487.31175
4271.66712
4147.65876
3953.83021
3824.5652
3725.07072
3609.78051
3554.56304
3493.74265
3462.29722
3463.46362
3462.25794

3634.80218
3634.80218
3849.10362
3849.10362
4122.97127
4122.97127
4376.03516
4376.03516
4520.04911
4520.04911
4668.23944
4668.23944
4682.59691
4682.59691
4596.67229
4596.67229
4607.81585
4607.81585
4639.99976
4639.99976
4689.83024
4689.83024
4673.88225
4673.88225
4736.71118
4736.71118
4938.11245
4938.11245
4921.3262
4921.3262
4817.46691
4817.46691
4652.81336
4652.81336
4279.0549
4279.0549
4028.90831
4028.90831
3774.02279
3774.02279
3603.03015
3603.03015
3508.25271
3508.25271
3494.45517
3494.45517

21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
21/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3499.75322
3538.20637
3660.41828
3787.34281
3951.16723
3947.5612
4077.35928
4074.02819
4292.17287
4376.2684
4451.67564
4564.0831
4560.12889
4612.98707
4650.23603
4558.52445
4603.66262
4440.86564
4381.63754
4422.45344
4590.23855
4524.70603
4594.24616
4501.04084
4546.29079
4559.28235
4638.8553
4542.06084
4829.41669
4888.04222
4873.19659
4852.85358
4812.15131
4769.40708
4725.03725
4575.26275
4273.499
4176.99299
4103.19616
3957.25211
3791.72393
3600.61363
3598.04929
3594.15304
3548.8155
3533.85536

3548.62571
3616.1754
3654.02675
3756.18528
3972.6124
4066.62181
4190.01498
4216.23358
4317.54411
4441.14435
4497.0372
4569.64943
4575.68309
4619.86552
4626.51031
4608.86949
4531.89723
4508.25563
4490.63264
4488.70027
4529.12576
4565.82785
4570.89747
4574.52608
4558.90189
4536.53999
4566.48728
4584.37723
4837.74161
4908.46768
4908.72416
4867.41634
4825.59596
4792.51378
4709.44206
4568.66565
4416.66666
4167.87213
4107.47875
3941.27032
3791.93934
3685.08538
3591.62096
3547.24171
3528.559
3460.85965

3627.97013
3627.97013
3885.62695
3885.62695
4108.72607
4108.72607
4157.42505
4157.42505
4399.50697
4399.50697
4544.23023
4544.23023
4629.99173
4629.99173
4618.61168
4618.61168
4475.09904
4475.09904
4461.41316
4461.41316
4539.83053
4539.83053
4558.09007
4558.09007
4539.7448
4539.7448
4574.73392
4574.73392
4865.34086
4865.34086
4842.43515
4842.43515
4700.62616
4700.62616
4519.92593
4519.92593
4190.16516
4190.16516
3973.445
3973.445
3714.30607
3714.30607
3554.54454
3554.54454
3476.71804
3476.71804

22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
22/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3534.23628
3563.11492
3554.09781
3580.85304
3642.94087
3770.61197
3963.8461
3984.74384
4054.09363
4147.35108
4271.12142
4233.50528
4356.64328
4360.28954
4458.03272
4515.93356
4594.47616
4563.37488
4528.15493
4472.3569
4448.71529
4506.06396
4554.06431
4601.84915
4645.98117
4642.56852
4595.71715
4609.12544
4565.92869
4626.36108
4876.40495
4920.47412
4906.11091
4889.11669
4848.84186
4838.05998
4760.93886
4644.39924
4393.74549
4173.46931
4107.51953
3951.74177
3790.8261
3599.44785
3531.09241
3546.30525

3469.57152
3427.03346
3432.03266
3517.20079
3570.42665
3723.31435
3918.11368
4004.59227
4132.23654
4178.4441
4312.07493
4426.43181
4479.22654
4547.58602
4548.0436
4595.5353
4611.2181
4594.86385
4534.26655
4505.32512
4473.11568
4470.45763
4511.99025
4549.85632
4564.69192
4577.47002
4557.85314
4521.13129
4538.44583
4552.33657
4826.52145
4892.85
4900.38522
4855.29867
4819.96017
4793.39645
4698.43244
4574.62415
4408.18878
4137.06012
4086.2753
3906.74917
3722.30667
3634.02519
3538.79764
3495.62933

3466.95624
3466.95624
3600.85578
3600.85578
3860.96029
3860.96029
4076.16012
4076.16012
4164.6817
4164.6817
4453.00756
4453.00756
4568.20036
4568.20036
4664.00926
4664.00926
4622.54956
4622.54956
4488.32458
4488.32458
4460.30877
4460.30877
4530.81761
4530.81761
4563.02916
4563.02916
4520.7848
4520.7848
4560.05989
4560.05989
4863.70657
4863.70657
4845.65949
4845.65949
4720.08901
4720.08901
4554.00275
4554.00275
4174.70214
4174.70214
3911.0726
3911.0726
3691.02384
3691.02384
3540.596
3540.596

23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
23/07/2015
24/07/2015
24/07/2015
24/07/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3496.59661
3450.6153
3504.82544
3430.79925
3511.95102
3587.74263
3671.22989
3681.00695
3855.1179
3896.75591
4014.14679
4035.03196
4221.84157
4325.52824
4410.82892
4430.81076
4535.15349
4573.43786
4583.06295
4541.24878
4423.08776
4322.61777
4441.4168
4380.70125
4458.32034
4533.75939
4517.1263
4515.90147
4447.06393
4504.15062
4539.30774
4511.01175
4686.13251
4723.24982
4729.57499
4713.07945
4675.79757
4683.40696
4640.96396
4484.53345
4295.80374
4157.92625
4122.86736
3969.12683
3747.36727
3694.52721

3423.60137
3400.20847
3362.4496
3376.29259
3384.41072
3482.41366
3551.81474
3679.92174
3876.9027
4037.70213
4081.00119
4119.93134
4230.97577
4365.00698
4410.16089
4477.72942
4576.02303
4564.21954
4538.37884
4521.43338
4451.67801
4429.0802
4401.86424
4403.61578
4446.02104
4507.13269
4493.79623
4497.63027
4486.87349
4469.66851
4525.27822
4542.44549
4789.88797
4875.20484
4860.03917
4821.43235
4781.53606
4754.75949
4658.70633
4536.00456
4373.89233
4121.10851
4049.79346
3932.43846
3793.85602
3668.88171

3454.62833
3454.62833
3443.60383
3443.60383
3572.48077
3572.48077
3836.39238
3836.39238
4078.09289
4078.09289
4127.79689
4127.79689
4323.74534
4323.74534
4452.47465
4452.47465
4577.79416
4577.79416
4748.36596
4748.36596
4492.82393
4492.82393
4470.34392
4470.34392
4675.49192
4675.49192
4586.71126
4586.71126
4584.37575
4584.37575
4584.04977
4584.04977
4856.67097
4856.67097
4802.13087
4802.13087
4721.13334
4721.13334
4532.26004
4532.26004
4183.42685
4183.42685
3993.19953
3993.19953
3737.7052
3737.7052

24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
24/07/2015
25/07/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3650.92804
3581.81511
3537.57267
3470.04357
3452.42338
3516.58128
3533.45014
3610.74188
3633.97544
3738.65497
3883.87094
3987.80766
4081.46623
4118.44381
4153.89082
4290.67467
4454.79946
4535.74853
4488.88415
4566.23891
4534.70135
4542.97465
4501.86532
4412.10387
4409.2535
4382.74864
4504.61268
4590.79112
4498.26323
4504.22391
4552.05962
4520.56178
4490.94793
4524.00479
4763.42467
4812.47201
4786.11486
4779.6017
4769.8178
4744.63027
4663.21735
4538.61929
4323.14134
4160.03419
4092.07438
3960.08505

3588.10534
3525.31933
3484.5826
3480.26895
3460.65224
3469.96039
3516.95071
3568.797
3629.77017
3751.31113
3892.36464
4004.78655
4095.54009
4150.40662
4250.26681
4340.34672
4430.98754
4504.05785
4539.43996
4667.6417
4609.74604
4600.74422
4544.68241
4440.32791
4417.61946
4447.6777
4510.25656
4538.4606
4561.5707
4561.2902
4581.44398
4580.8067
4585.83911
4665.40255
4913.9701
4916.69423
4898.76499
4872.33475
4830.90338
4804.42858
4703.85431
4567.70401
4363.491
4154.6177
4097.26352
3972.6953

3578.6012
3578.6012
3498.59686
3498.59686
3488.89982
3488.89982
3625.25413
3625.25413
3878.17735
3878.17735
4134.69326
4134.69326
4203.46424
4203.46424
4432.31221
4432.31221
4562.8478
4562.8478
4663.37734
4663.37734
4661.28631
4661.28631
4498.11261
4498.11261
4491.37014
4491.37014
4572.47294
4572.47294
4608.09055
4608.09055
4591.16417
4591.16417
4627.32859
4627.32859
4882.09275
4882.09275
4832.68894
4832.68894
4763.03224
4763.03224
4566.70369
4566.70369
4239.95597
4239.95597
3988.32451
3988.32451

25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015
25/07/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3803.44089
3740.20538
3635.23813
3582.89587
3541.3087
3524.65132
3497.42209
3501.52595
3570.94127
3606.65858
3676.56666
3685.05394
3710.2927
3718.1771
3868.39898
3879.54671
4045.07371
4221.7216
4371.71827
4396.66202
4445.32965
4478.04885
4440.17566
4526.55131
4416.94123
4397.20996
4321.98678
4320.79021
4312.14056
4251.50747
4193.9383
4240.71253
4265.6881
4314.51905
4334.9614
4470.5657
4691.55018
4668.62928
4666.12244
4700.27835
4711.69555
4684.07632
4625.52245
4497.77314
4191.86619
4152.68766

3911.3541
3749.80476
3653.26684
3602.29896
3581.22462
3564.81675
3568.01695
3565.76787
3552.66735
3581.37674
3629.64472
3649.85171
3682.23874
3699.76712
3820.96351
3968.73998
4167.07356
4311.1916
4378.63381
4433.87525
4530.58277
4568.77853
4564.34286
4532.2658
4524.10086
4487.58277
4435.16844
4403.85704
4362.94395
4339.54169
4305.73892
4302.81768
4280.96571
4317.80187
4407.00647
4599.17873
4824.04606
4875.24649
4866.46523
4863.44525
4835.38687
4775.31904
4683.11396
4542.95141
4387.8258
4209.40626

3730.18086
3730.18086
3543.01144
3543.01144
3465.39209
3465.39209
3442.26838
3442.26838
3488.26242
3488.26242
3618.6476
3618.6476
3634.21239
3634.21239
3893.90627
3893.90627
4255.52792
4255.52792
4406.90561
4406.90561
4573.06806
4573.06806
4515.08347
4515.08347
4433.66346
4433.66346
4355.36035
4355.36035
4318.53367
4318.53367
4230.68147
4230.68147
4223.03038
4223.03038
4516.06186
4516.06186
4796.53483
4796.53483
4790.53038
4790.53038
4722.45124
4722.45124
4555.84678
4555.84678
4199.06542
4199.06542

25/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015
26/07/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4130.56467
4041.71172
3891.49732
3765.08269
3651.22527
3624.86143
3545.57251
3495.76028
3458.92469
3446.72671
3439.21366
3437.40725
3414.17475
3337.65358
3348.82865
3194.51357
3210.30373
3214.15998
3405.81072
3610.50307
3628.74908
3775.03991
3778.48745
3847.71758
3872.94916
3818.69793
3915.75415
3768.61409
3821.94577
3884.40365
3714.92327
3729.78536
3700.20337
3777.68233
3786.69533
3831.45782
3890.17142
4066.44476
4320.96864
4462.93515
4498.13493
4474.57086
4363.4927
4336.55194
4294.20418
4311.48142

4158.32685
3864.04374
3765.9836
3667.06982
3563.29496
3467.32214
3456.53686
3423.63625
3405.78788
3380.18329
3371.79549
3378.42041
3449.82305
3377.98752
3350.30907
3283.5895
3286.58021
3351.3669
3410.1454
3533.24597
3598.96959
3706.98241
3710.94657
3746.06722
3803.50126
3810.09227
3786.8239
3786.13201
3834.65974
3843.51733
3756.94923
3765.01514
3799.09154
3796.61451
3700.38785
3755.0387
3916.90114
4235.37377
4467.41931
4615.18469
4641.37838
4641.67946
4609.98034
4564.76205
4467.71386
4329.97722

3961.34753
3961.34753
3897.26509
3897.26509
3674.85085
3674.85085
3607.1326
3607.1326
3549.01539
3549.01539
3582.87059
3582.87059
3584.85968
3584.85968
3261.17698
3261.17698
3325.43919
3325.43919
3576.5786
3576.5786
3669.48424
3669.48424
3756.34647
3756.34647
3804.94013
3804.94013
3756.21977
3756.21977
3749.00619
3749.00619
3698.44057
3698.44057
3698.76602
3698.76602
3720.37062
3720.37062
4257.68623
4257.68623
4594.23464
4594.23464
4582.77873
4582.77873
4500.6999
4500.6999
4279.20267
4279.20267

26/07/2015
26/07/2015
26/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4181.7069
4081.81388
3931.94238
3855.39031
3686.93799
3483.87665
3568.88975
3539.04619
3382.81204
3463.29934
3482.71989
3364.91697
3369.78437
3328.67777
3380.51772
3392.56889
3378.84246
3581.27073
3627.09456
3866.40424
4011.15036
4120.73061
4191.72477
4275.82858
4432.11911
4512.40931
4507.15096
4559.02119
4433.66715
4423.36343
4317.59801
4303.51748
4220.54977
4295.3733
4171.13619
4240.5512
4153.81445
4133.02011
4058.08432
4115.57158
4444.48698
4518.60446
4524.92748
4503.66829
4558.60041
4516.48215

4088.24703
3951.1216
3793.97682
3676.23764
3500.48836
3407.70135
3403.70421
3416.4154
3401.77095
3407.6852
3279.84016
3275.23631
3301.96553
3326.72751
3464.82461
3523.08668
3724.76579
3832.41409
3846.17666
3878.00156
4034.83695
4166.55012
4288.49001
4354.29643
4433.4979
4517.59151
4562.10906
4535.42398
4467.45815
4415.7552
4360.19757
4386.48446
4415.50019
4432.82663
4413.46384
4442.55577
4393.8275
4363.52
4362.67733
4457.34303
4641.5394
4715.21061
4726.22587
4700.71711
4670.47517
4604.5962

3970.303
3970.303
3708.82791
3708.82791
3464.86095
3464.86095
3364.44748
3364.44748
3324.4707
3324.4707
3309.82031
3309.82031
3405.13662
3405.13662
3627.4517
3627.4517
3901.59331
3901.59331
4028.77633
4028.77633
4314.54494
4314.54494
4507.4571
4507.4571
4654.75452
4654.75452
4671.56362
4671.56362
4568.712
4568.712
4549.17586
4549.17586
4586.7753
4586.7753
4611.07352
4611.07352
4601.0966
4601.0966
4727.92562
4727.92562
4907.48785
4907.48785
4861.56851
4861.56851
4815.86134
4815.86134

27/07/2015
27/07/2015
27/07/2015
27/07/2015
27/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4509.94596
4385.15488
4305.3502
4158.10224
4039.83138
3921.6818
3777.43039
3596.53027
3525.15338
3428.89357
3400.85495
3385.33988
3304.54118
3305.65587
3327.02437
3335.50522
3349.18168
3328.98605
3343.96448
3336.11257
3430.08187
3518.10996
3597.86898
3688.2951
3679.23634
3758.05665
3807.16044
3913.41752
4006.48612
3984.3537
3963.7097
3931.42503
3864.22711
3835.84853
3818.41483
3829.72872
3806.89338
3841.19467
3829.49357
3850.80668
3852.78887
4094.06636
4426.00794
4526.53685
4551.61008
4472.25832

4533.17851
4363.72372
4172.50853
3984.2424
3801.88975
3654.24932
3794.15716
3677.92333
3592.40317
3519.60337
3454.78198
3401.46154
3348.70284
3309.62061
3296.34751
3310.0246
3336.12484
3347.29539
3328.02977
3303.58078
3334.09221
3381.55834
3558.13395
3584.40573
3676.50201
3755.45423
3805.53354
3843.84023
3873.17828
3859.54489
3860.25322
3826.64522
3822.27984
3779.8636
3763.25385
3712.82094
3700.62548
3720.72199
3748.85067
3743.15397
3878.5302
4196.61719
4288.86894
4275.63073
4247.36307
4221.63531

4586.16438
4586.16438
4214.70079
4214.70079
3922.25198
3922.25198
3733.09938
3733.09938
3548.76626
3548.76626
3458.63006
3458.63006
3398.94025
3398.94025
3385.76389
3385.76389
3425.56618
3425.56618
3339.6869
3339.6869
3479.02406
3479.02406
3629.56057
3629.56057
3743.64361
3743.64361
3868.66612
3868.66612
3889.05073
3889.05073
3860.75956
3860.75956
3827.78777
3827.78777
3771.38579
3771.38579
3765.28318
3765.28318
3760.69379
3760.69379
4144.86665
4144.86665
4403.48088
4403.48088
4328.20527
4328.20527

28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
28/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4346.08146
4362.40419
4260.50916
4196.33569
4098.88073
4002.43405
3911.49329
3754.87155
3634.9615
3577.66559
3446.66592
3368.78021
3391.45872
3380.15781
3289.56311
3244.20617
3292.11799
3334.4347
3343.26748
3376.45456
3307.18427
3262.58393
3382.07545
3513.91455
3666.64009
3686.40956
3689.14462
3755.42752
3878.04359
3905.18198
3959.54154
3932.64278
3880.30207
3934.3007
4029.6184
4010.17715
3943.84328
3897.28785
3954.41107
3948.55826
3873.38228
3834.16353
3937.0351
3993.64335
4205.22751
4391.89276

4212.26491
4200.32827
4195.97393
4223.0262
4252.59396
4089.12893
3887.2727
3694.77197
3766.23889
3646.29355
3574.13603
3515.63522
3463.87129
3389.9893
3353.79305
3335.11943
3303.35239
3316.86261
3343.29563
3356.33428
3339.57909
3286.59982
3359.5709
3495.16724
3587.61805
3694.19653
3782.3986
3816.82739
3875.74076
3905.75895
3956.28271
3953.6206
3951.95568
3928.7714
3951.14034
3935.28088
3890.99974
3890.80226
3857.75664
3873.6287
3866.86968
3862.00252
3933.83134
3944.90738
4181.11827
4303.94461

4319.01153
4319.01153
4372.65819
4372.65819
4100.75967
4100.75967
3793.57433
3793.57433
3641.42514
3641.42514
3476.56195
3476.56195
3356.27656
3356.27656
3284.60122
3284.60122
3289.12074
3289.12074
3303.55324
3303.55324
3210.90383
3210.90383
3448.8684
3448.8684
3683.53849
3683.53849
3796.27036
3796.27036
3870.83561
3870.83561
3911.79897
3911.79897
3896.49724
3896.49724
3869.93176
3869.93176
3809.76372
3809.76372
3799.82193
3799.82193
3798.07614
3798.07614
4010.24461
4010.24461
4351.24021
4351.24021

29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
29/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4391.13366
4401.56396
4361.79805
4376.43932
4339.44622
4191.1742
4198.87957
4003.39026
3855.77797
3634.10065
3428.31305
3311.00468
3209.36142
3214.02569
3221.36834
3143.64851
3136.97575
3231.31938
3290.52923
3383.98247
3556.05919
3554.23143
3690.08018
3702.86797
3839.45353
4000.07925
4093.85765
4329.36389
4314.11843
4425.23947
4512.28965
4447.46147
4476.93719
4449.79486
4521.4659
4398.46188
4424.26986
4360.48115
4361.75988
4452.03881
4485.69201
4440.5016
4365.61719
4431.42654
4476.32481
4439.9868

4355.96937
4330.04192
4314.32517
4273.54585
4253.92008
4127.85121
3994.79263
3788.50723
3615.9055
3692.19112
3355.67993
3242.96355
3187.95628
3130.76047
3094.59051
3070.51395
3071.02309
3077.07297
3076.56539
3163.1409
3250.568
3321.90937
3414.35019
3534.75356
3764.06751
3986.76615
4194.21588
4300.77732
4413.73036
4440.32972
4532.00595
4655.80052
4550.40143
4550.10904
4504.5052
4454.70521
4443.10954
4467.01757
4503.38026
4501.65875
4519.24903
4508.17615
4494.92688
4495.87606
4530.0309
4551.1001

4389.10739
4389.10739
4353.69094
4353.69094
4256.34026
4256.34026
3909.2642
3909.2642
3561.61964
3561.61964
3357.64768
3357.64768
3220.76196
3220.76196
3156.73649
3156.73649
3189.50528
3189.50528
3256.78364
3256.78364
3459.15886
3459.15886
3669.11377
3669.11377
4096.01806
4096.01806
4391.82437
4391.82437
4532.45032
4532.45032
4630.37133
4630.37133
4633.56286
4633.56286
4537.71785
4537.71785
4544.62864
4544.62864
4577.87416
4577.87416
4582.0526
4582.0526
4591.38447
4591.38447
4628.5678
4628.5678

30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
30/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4709.25231
4755.15294
4779.60843
4750.36629
4709.36667
4647.36788
4585.76409
4404.6084
4267.38492
4064.5272
4023.55407
3828.0045
3720.89674
3668.96913
3547.98064
3490.40778
3452.4928
3427.6182
3486.48034
3486.39379
3507.78563
3470.87155
3591.87882
3672.95052
3707.38102
3719.17985
3896.26162
3995.75601
4192.11647
4347.30031
4390.1515
4438.91913
4586.13894
4661.51596
4640.70378
4581.37345
4634.31094
4572.17023
4511.40527
4482.47969
4600.8409
4581.62083
4547.73265
4524.71258
4535.18415
4507.48676

4723.49188
4815.30238
4823.59439
4801.79314
4767.27725
4754.05158
4677.82421
4532.68886
4353.38381
4117.20867
3989.22642
3774.73454
3856.51436
3733.07646
3635.91799
3580.17617
3508.95077
3478.75864
3459.01245
3453.01167
3466.91303
3537.19427
3591.73951
3712.59621
3863.12611
3966.49277
4113.03956
4170.0575
4268.5524
4377.84516
4486.79176
4578.21206
4641.44462
4648.98116
4656.16254
4607.83748
4539.33968
4483.3107
4474.05492
4490.11756
4562.02182
4598.78311
4585.99121
4597.52553
4596.94387
4574.44485

4902.21993
4902.21993
4886.20054
4886.20054
4833.54908
4833.54908
4638.2546
4638.2546
4229.01451
4229.01451
3872.03857
3872.03857
3645.52656
3645.52656
3493.95411
3493.95411
3420.13273
3420.13273
3429.867
3429.867
3539.16204
3539.16204
3763.09042
3763.09042
4019.17301
4019.17301
4218.13302
4218.13302
4435.42694
4435.42694
4589.38553
4589.38553
4678.10339
4678.10339
4672.92815
4672.92815
4532.1379
4532.1379
4580.55411
4580.55411
4631.12353
4631.12353
4666.78246
4666.78246
4650.61435
4650.61435

31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
31/07/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4494.50621
4469.75655
4763.37106
4782.92967
4781.01592
4766.16608
4762.79375
4702.3637
4638.90352
4519.33435
4333.26657
4305.18807
4408.60056
4170.60096
4016.70207
3988.6381
3932.62915
3764.5288
3785.71317
3751.79091
3713.5883
3714.68604
3684.4986
3748.43575
3778.27709
3816.90309
3872.81093
3843.99865
3944.74524
4068.15194
4348.30696
4489.26529
4476.18938
4491.57036
4567.96556
4584.18968
4613.28517
4600.10726
4560.98292
4539.75766
4547.63575
4543.49055
4498.08509
4446.71949
4435.65965
4432.44269

4571.32211
4630.44597
4840.02303
4878.71134
4865.5268
4839.46407
4816.79829
4804.8956
4741.09341
4622.14364
4465.1682
4251.48335
4209.27484
4045.94257
4079.86176
3988.78312
3897.3103
3852.05568
3810.095
3781.43052
3765.5908
3768.81367
3775.39362
3795.24537
3829.3252
3861.48482
3912.29321
3963.74874
4092.24471
4207.73174
4395.45593
4548.25
4653.13281
4719.6509
4779.96081
4807.25317
4820.63666
4777.48567
4723.57432
4651.46133
4623.36068
4611.71321
4584.03996
4538.15174
4512.21893
4495.57181

4696.89272
4696.89272
4943.4652
4943.4652
4911.38662
4911.38662
4866.35446
4866.35446
4631.14939
4631.14939
4213.30658
4213.30658
3993.17425
3993.17425
4021.58135
4021.58135
3851.38709
3851.38709
3775.14538
3775.14538
3758.57486
3758.57486
3799.8215
3799.8215
3929.17104
3929.17104
3950.74767
3950.74767
4222.28329
4222.28329
4600.5674
4600.5674
4738.41642
4738.41642
4884.24766
4884.24766
4843.81131
4843.81131
4755.52486
4755.52486
4680.9656
4680.9656
4628.07213
4628.07213
4540.87405
4540.87405

01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
01/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4434.13946
4436.77671
4567.26975
4517.65386
4991.41556
4964.61853
4949.42848
4955.63199
4973.26094
4900.37394
4837.56487
4733.99053
4549.8426
4334.38313
4409.94263
4233.5268
4094.64554
3922.18098
3786.56963
3711.58379
3642.29437
3566.92669
3532.58458
3615.4076
3615.92572
3645.61952
3640.95305
3616.90692
3510.7143
3465.70694
3489.88892
3593.78612
3688.01716
3764.49572
3822.65127
3952.35685
3963.49214
4059.32205
4040.43274
4017.56218
4089.92666
4059.29407
4005.05447
3988.46616
3979.4413
3956.52916

4496.14283
4548.30473
4689.706
4902.26704
5116.08343
5173.85994
5155.13681
5128.41469
5129.06079
5074.79694
4987.82356
4862.24033
4730.56308
4532.64107
4472.24223
4331.14267
4126.44051
4022.33306
3920.79553
3825.57661
3797.62532
3750.17609
3713.49325
3686.21312
3701.86038
3705.25182
3730.9502
3707.27029
3574.08822
3466.60242
3528.50238
3618.12478
3701.50195
3774.85038
3868.13113
3912.76011
3987.38394
3999.61801
4036.9166
4062.28519
4041.52143
4021.76789
4007.05516
3994.49246
3986.64016
3956.54325

4596.15846
4596.15846
4919.14362
4919.14362
5226.02749
5226.02749
5197.70041
5197.70041
5135.1121
5135.1121
4913.61471
4913.61471
4580.76027
4580.76027
4307.60336
4307.60336
4020.73551
4020.73551
3821.98754
3821.98754
3761.74193
3761.74193
3703.32651
3703.32651
3696.7476
3696.7476
3706.64158
3706.64158
3509.75943
3509.75943
3596.87504
3596.87504
3877.60754
3877.60754
3988.81369
3988.81369
4086.34585
4086.34585
4115.14325
4115.14325
4095.50604
4095.50604
4090.75134
4090.75134
4028.68849
4028.68849

02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
02/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

3928.15912
3966.94099
3952.4329
4013.44225
4081.21013
4305.07561
4660.4127
4715.99987
4739.01425
4786.5789
4811.98996
4765.86921
4715.82123
4597.76644
4415.26687
4195.18832
4015.88902
3872.12169
3690.91428
3646.5891
3512.58623
3397.30672
3519.22994
3593.76769
3559.44411
3532.87519
3485.97383
3475.3004
3427.71254
3486.46058
3581.24303
3758.69412
3939.48326
4077.42989
4329.41596
4495.45742
4516.13375
4572.99698
4662.34852
4716.83297
4849.37276
4866.68199
4816.42963
4761.54225
4633.30742
4651.44467

3956.45352
3989.07943
4026.30309
4060.96705
4257.47981
4507.38949
4851.96519
4967.97925
4966.05518
4958.17038
4941.21594
4901.40574
4819.83883
4657.7266
4485.30985
4264.21742
4093.10089
3977.50652
3766.69192
3652.74818
3614.48538
3578.3083
3516.25016
3518.68594
3491.41965
3495.90073
3549.73126
3572.60384
3641.62966
3782.00797
3995.51091
4025.85278
4178.10306
4278.56226
4376.52925
4525.54417
4634.65652
4718.98546
4804.83117
4871.90081
4907.76482
4895.26625
4860.41691
4762.84273
4795.5306
4806.77996

4019.93862
4019.93862
4091.15459
4091.15459
4600.86797
4600.86797
4959.27567
4959.27567
4986.48801
4986.48801
4915.95145
4915.95145
4668.23821
4668.23821
4274.06281
4274.06281
3907.5833
3907.5833
3654.11552
3654.11552
3530.13514
3530.13514
3461.25217
3461.25217
3459.01074
3459.01074
3550.71703
3550.71703
3815.84666
3815.84666
4148.76785
4148.76785
4277.73626
4277.73626
4599.23274
4599.23274
4774.70593
4774.70593
4925.00714
4925.00714
4962.09632
4962.09632
4845.54967
4845.54967
4830.48891
4830.48891

03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
03/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4714.27488
4700.48882
4755.82076
4762.69792
4737.56298
4699.62838
4675.18508
4670.90363
4998.63682
5030.45943
5003.54398
5037.62886
4915.275
4956.38912
4891.14826
4752.7466
4571.26834
4359.74162
4340.72663
4195.05154
4062.03203
3862.46314
3767.39283
3685.61614
3644.57192
3567.75367
3540.13622
3589.45716
3680.20628
3750.61421
3806.68079
3842.86523
3983.69001
3872.86726
4049.27899
4267.04081
4457.4847
4525.53234
4566.36185
4704.04606
4781.1165
4830.09889
4866.6088
4781.13319
4731.52026
4688.38147

4884.12081
4913.05177
4921.49324
4926.59927
4895.70309
4878.6503
4965.55808
5027.43711
5242.22438
5273.79453
5251.90424
5210.06214
5156.01007
5112.53272
5052.19435
4893.76157
4663.71718
4451.85359
4347.05232
4190.65048
4135.42629
4002.5034
3919.0708
3894.39653
3864.17686
3803.79564
3785.47275
3769.95475
3809.32815
3860.19006
3934.87378
4078.5175
4223.29415
4283.88888
4417.02786
4448.59994
4573.54413
4662.76251
4767.33205
4857.92939
4922.08793
4995.12195
5008.8316
4981.78961
4926.63402
4888.08411

4875.92344
4875.92344
4894.99957
4894.99957
4896.14082
4896.14082
5009.13695
5009.13695
5218.58814
5218.58814
5182.23058
5182.23058
5153.82148
5153.82148
4904.12006
4904.12006
4554.10889
4554.10889
4260.18617
4260.18617
4006.02416
4006.02416
3858.1179
3858.1179
3755.5906
3755.5906
3733.40243
3733.40243
3855.5085
3855.5085
4074.90366
4074.90366
4416.86821
4416.86821
4578.79054
4578.79054
4787.32878
4787.32878
4912.81286
4912.81286
4993.18801
4993.18801
4987.8056
4987.8056
4884.16741
4884.16741

04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
04/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4724.19794
4766.48613
4872.24254
4840.99018
4798.12118
4848.98961
4814.96168
4787.70621
4727.83602
4748.45284
4995.17182
5056.69031
5058.27365
5036.9173
5051.12034
5069.18654
5028.46326
4845.89899
4701.46478
4489.58646
4352.09331
4285.20148
4018.66669
3991.56544
3913.13784
3824.52037
3758.36886
3741.85744
3702.62565
3727.68041
3759.20763
3722.1196
3811.01389
4135.09111
4051.63168
4125.15281
4286.03876
4392.88448
4593.01663
4675.97516
4803.13437
4839.07139
4914.84577
4928.86927
4924.871
4833.53292

4847.29778
4856.74242
4913.96539
4931.23807
4947.80704
4959.27463
4932.13768
4930.80566
4922.13531
5017.14736
5135.7059
5181.9827
5174.44593
5162.28278
5137.11336
5117.51192
5048.2103
4888.11259
4712.79624
4534.00361
4503.54354
4301.57537
4057.73878
3937.99017
3846.47438
3807.02542
3768.50556
3767.52967
3753.69525
3743.7457
3785.62648
3817.33355
3853.25961
3944.29738
4131.68117
4206.55639
4328.34801
4408.83897
4532.59281
4622.53575
4726.50417
4809.68072
4886.84184
4932.77215
4958.55103
4938.4353

4868.14985
4868.14985
4944.89889
4944.89889
4963.74044
4963.74044
4921.41602
4921.41602
4945.90591
4945.90591
5276.85547
5276.85547
5212.55531
5212.55531
5137.24333
5137.24333
4927.50733
4927.50733
4508.68126
4508.68126
4285.91842
4285.91842
4017.84249
4017.84249
3860.10369
3860.10369
3763.58663
3763.58663
3736.74615
3736.74615
3849.60815
3849.60815
4071.92714
4071.92714
4388.03582
4388.03582
4555.08493
4555.08493
4792.17467
4792.17467
4919.81963
4919.81963
5004.71352
5004.71352
5002.14899
5002.14899

05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
05/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4814.70636
4795.5526
4764.9625
4810.15035
4823.41217
4874.79853
4878.25728
4885.69149
4912.29965
4905.42664
4873.46245
4827.37983
4996.46337
5129.6837
5038.38553
5000.7894
5013.2295
4970.0369
4988.32646
4896.09231
4643.13206
4474.62748
4385.20311
4233.32748
3995.71754
3916.58564
3899.49489
3790.8611
3780.69878
3758.19488
3655.71559
3659.5888
3735.33527
3755.88099
3847.49779
3918.53086
4024.03953
4082.15128
4186.07113
3882.13398
4179.19991
4503.54264
4735.97049
4773.4988
4952.05407
4856.11308

4885.50519
4844.9226
4810.62376
4810.73692
4871.3375
4884.75952
4900.63387
4914.0908
4893.43509
4889.75704
4874.33564
4927.31327
5090.71682
5135.25866
5141.63607
5129.58041
5101.68432
5067.64801
4987.49144
4819.39128
4655.17284
4477.44454
4414.55194
4242.67535
4070.00297
3942.38345
3871.90286
3835.35459
3784.61996
3779.2296
3757.92926
3749.04923
3752.7723
3800.2502
3853.4185
3945.61874
4153.73786
4215.42849
4330.63616
4353.94778
4481.03283
4574.41765
4667.5839
4764.76458
4834.78818
4881.10891

4894.59451
4894.59451
4879.78342
4879.78342
4956.06041
4956.06041
4981.676
4981.676
4942.54147
4942.54147
4969.78876
4969.78876
5272.38791
5272.38791
5231.46987
5231.46987
5137.59021
5137.59021
4919.72487
4919.72487
4498.63696
4498.63696
4276.28169
4276.28169
3996.64412
3996.64412
3840.05346
3840.05346
3749.0472
3749.0472
3724.85231
3724.85231
3837.27653
3837.27653
4070.62051
4070.62051
4367.42316
4367.42316
4478.19375
4478.19375
4692.90363
4692.90363
4815.95355
4815.95355
4901.36931
4901.36931

06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
06/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4870.30626
4833.83132
4790.49871
4749.92529
4686.15423
4759.88428
4758.88548
4782.12942
4704.45777
4851.50037
4749.41085
4741.24143
4835.02302
4766.10499
5028.51672
5067.60908
5067.28525
5001.80655
5008.02755
4966.09467
5011.65349
4849.39502
4645.26543
4423.35732
4299.44294
4153.97116
3956.69556
3906.08007
3798.1801
3738.37418
3629.21464
3638.90838
3605.54425
3602.61332
3673.1938
3707.9148
3816.68449
3778.19478
3934.5801
4013.62053
4191.36635
4304.27895
4456.90565
4596.20067
4719.94959
4852.55265

4905.39092
4879.06462
4832.17682
4806.81546
4791.6261
4784.01718
4848.9075
4876.52092
4907.75301
4921.42627
4891.1641
4887.67046
4896.30559
4937.13658
5092.48809
5120.89579
5136.87077
5115.68161
5101.43825
5066.836
4997.85855
4833.51133
4671.59363
4479.25701
4425.50505
4259.01448
4200.6855
4063.18649
3955.43247
3891.50951
3846.32499
3843.94138
3821.51366
3813.10558
3846.92366
3903.27056
3955.36979
4050.1097
4162.83983
4178.72696
4372.10567
4463.59596
4642.19241
4745.6456
4836.83922
4901.62203

4905.55958
4905.55958
4805.65928
4805.65928
4779.74998
4779.74998
4865.49108
4865.49108
4889.21404
4889.21404
4836.77498
4836.77498
4881.314
4881.314
5178.11901
5178.11901
5148.17264
5148.17264
5063.28036
5063.28036
4850.04417
4850.04417
4427.78854
4427.78854
4214.43945
4214.43945
3949.67918
3949.67918
3783.58703
3783.58703
3695.58278
3695.58278
3672.46558
3672.46558
3786.11846
3786.11846
4008.85115
4008.85115
4326.70092
4326.70092
4491.21988
4491.21988
4731.37901
4731.37901
4866.09451
4866.09451

07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
07/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4853.81928
4852.79111
4948.31545
4983.6616
4882.26839
4845.89251
4825.01635
4809.72026
4903.2506
4911.20193
4851.65488
4836.08303
4904.91263
4870.28124
4860.69575
4852.85035
5073.12227
5132.31367
5106.16528
5091.18845
5060.97908
5016.92352
4957.72119
4835.41985
4612.78672
4425.0918
4343.81909
4275.14473
4071.57577
4022.54019
3898.37739
3857.02003
3737.216
3742.60278
3744.37562
3682.59525
3738.49149
3825.73559
3873.04405
3869.0625
3796.26067
3770.54212
3979.54771
4104.89591
4305.96775
4452.25542

4994.1864
5038.28676
5026.15973
4986.48659
4941.54143
4923.78234
4916.73039
4936.93572
4957.79759
4986.41714
5002.03169
5013.24862
4981.75631
4973.33731
4897.53866
4919.47634
5090.86772
5180.20457
5175.10762
5165.29287
5163.07772
5144.86755
5102.13612
4948.83765
4733.84184
4547.73287
4440.3441
4311.24026
4146.93937
4019.78482
3940.81452
3862.25355
3802.75527
3815.32877
3805.32615
3793.69417
3811.21152
3878.60708
3887.75165
3902.55183
3896.21017
3928.16066
4061.64041
4148.01633
4346.72829
4556.08769

4942.09178
4942.09178
4928.42292
4928.42292
4821.73344
4821.73344
4803.28219
4803.28219
4882.71915
4882.71915
4904.90317
4904.90317
4868.71126
4868.71126
4846.09963
4846.09963
5232.74843
5232.74843
5174.33454
5174.33454
5058.45079
5058.45079
4805.91
4805.91
4422.14852
4422.14852
4209.5724
4209.5724
3981.46376
3981.46376
3817.27037
3817.27037
3766.44331
3766.44331
3750.24343
3750.24343
3838.28419
3838.28419
3859.33209
3859.33209
3890.14694
3890.14694
4116.98126
4116.98126
4469.16184
4469.16184

08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
08/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4668.74811
4699.084
4699.71948
4709.98087
4834.58816
4778.80575
4740.22041
4662.39321
4585.45685
4608.00286
4594.6028
4559.02901
4569.81442
4502.1147
4508.75365
4519.58626
4606.8292
4772.25292
5032.32091
5021.10595
5000.07543
4985.07625
4979.1705
4982.85352
4870.48585
4701.6087
4541.78041
4342.93642
4354.19379
4163.47014
4001.6754
3887.57757
3772.80464
3741.66684
3666.99049
3587.17931
3599.97206
3610.07614
3622.56811
3646.72323
3604.33878
3632.20701
3497.70165
3346.55739
3442.54454
3507.83657

4645.58855
4675.1315
4728.92235
4791.42781
4793.67544
4783.2385
4735.41777
4692.84592
4623.11291
4614.13328
4577.50766
4519.88991
4551.05383
4533.63771
4503.02
4527.65366
4619.1922
4748.40219
5013.79559
5087.49588
5047.95637
5063.89101
5040.24391
5000.61596
4905.64538
4729.736
4625.88304
4485.83512
4318.85678
4113.96403
3994.40535
3924.57676
3837.6835
3751.02739
3729.82016
3696.36183
3654.31883
3648.26232
3644.06818
3687.75902
3692.00838
3610.98199
3543.25522
3483.34967
3487.19917
3520.9356

4620.26444
4620.26444
4761.57547
4761.57547
4730.12761
4730.12761
4608.70432
4608.70432
4561.83892
4561.83892
4475.51908
4475.51908
4466.37511
4466.37511
4475.40886
4475.40886
4708.18767
4708.18767
5043.39295
5043.39295
5024.45206
5024.45206
4959.38305
4959.38305
4690.88457
4690.88457
4405.04672
4405.04672
4067.01562
4067.01562
3873.27954
3873.27954
3735.12792
3735.12792
3680.71717
3680.71717
3626.75701
3626.75701
3647.17643
3647.17643
3607.87559
3607.87559
3519.2055
3519.2055
3573.38203
3573.38203

09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
09/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

3606.42075
3739.20394
3787.57752
3849.21707
3914.44583
3976.28358
3933.53434
3950.23428
3989.46279
3953.6933
3962.41842
3958.73766
3905.33694
3871.53471
3886.65442
3878.6928
3878.2427
3885.22006
4010.73395
4204.30647
4595.15561
4688.40066
4796.25719
4839.34214
4777.2926
4729.19275
4641.41412
4588.80723
4350.71274
4165.27241
4063.20326
3828.74642
3660.92976
3556.53667
3501.93386
3426.54179
3430.67142
3371.12223
3400.47406
3421.64972
3362.77564
3414.11289
3585.79185
3625.44029
3860.26096
3962.51077

3677.84492
3821.38844
3867.06472
3953.28371
3958.82823
3993.98369
4036.37166
4059.08261
4041.65717
4036.07688
4038.09095
4037.53194
4019.66385
4000.14001
3969.59727
3951.78536
3948.69992
3988.21452
4112.00707
4415.38416
4738.7318
4824.4386
4861.78868
4849.0335
4851.67894
4766.00959
4705.49149
4579.65853
4371.00254
4246.77469
4070.7821
3891.85588
3729.42831
3649.63655
3561.53377
3512.94534
3475.20962
3434.05955
3429.53822
3445.58992
3484.06487
3559.42812
3712.45806
3823.99578
3901.32778
3988.56463

3819.58824
3819.58824
3940.79488
3940.79488
3990.21479
3990.21479
4055.04562
4055.04562
4034.94096
4034.94096
4019.25893
4019.25893
3977.09848
3977.09848
3956.48501
3956.48501
3979.84533
3979.84533
4369.97788
4369.97788
4745.16237
4745.16237
4796.06707
4796.06707
4706.04915
4706.04915
4550.89057
4550.89057
4206.20148
4206.20148
3837.50954
3837.50954
3654.97277
3654.97277
3494.94039
3494.94039
3431.51978
3431.51978
3446.09461
3446.09461
3540.99911
3540.99911
3782.46428
3782.46428
3946.1952
3946.1952

10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
10/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

4112.19459
4211.46861
4370.28091
4449.82034
4553.39005
4600.57318
4646.38908
4705.04743
4674.66166
4683.84939
4699.93698
4648.19072
4592.13359
4627.86388
4751.7083
4761.51254
4734.11635
4780.80756
4761.97698
4702.32694
4766.57324
4744.31955
5049.99891
5107.09665
5133.70178
5125.22909
5087.46972
5050.95447
5014.55198
4855.53703
4686.03962
4423.22394
4440.52084
4238.53417
4114.19495
3938.53384
3930.79573
3825.27992
3767.09183
3765.77378
3681.62797
3732.82491
3780.40942
3813.52544
3939.14868
4059.08969

4195.64288
4303.35344
4460.96821
4614.9243
4704.67651
4778.62802
4875.85137
4946.70692
4944.54809
4937.18043
4887.69992
4838.76629
4819.75662
4829.15991
4889.82594
4915.44916
4915.98623
4917.86734
4901.05241
4878.65899
4883.58818
4955.60202
5191.1792
5249.02946
5286.19052
5258.96111
5267.48798
5277.29788
5168.01563
4951.52621
4861.34886
4626.63748
4570.92511
4392.31784
4083.0381
3958.78567
3914.84275
3826.04402
3798.15426
3792.18052
3761.27922
3766.54704
3772.28627
3830.45245
3903.21165
3955.22825

4286.15881
4286.15881
4561.02116
4561.02116
4740.31543
4740.31543
4917.27309
4917.27309
4900.93688
4900.93688
4813.96046
4813.96046
4805.87349
4805.87349
4864.24465
4864.24465
4872.81412
4872.81412
4830.04806
4830.04806
4906.9972
4906.9972
5210.45647
5210.45647
5216.91152
5216.91152
5186.92776
5186.92776
4906.3851
4906.3851
4539.43595
4539.43595
4296.48534
4296.48534
3946.12344
3946.12344
3792.53426
3792.53426
3729.17351
3729.17351
3692.70844
3692.70844
3817.3244
3817.3244
3948.21438
3948.21438

11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
11/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

4180.26302
4258.16902
4299.18982
4458.34921
4600.434
4651.80784
4788.22075
4877.8228
4951.92895
4957.39101
4933.55147
5013.46033
4903.78082
4893.24166
4776.36662
4844.11084
4856.22552
4922.1507
4993.69978
5016.50957
5008.34777
4960.21614
5007.47959
4924.50959
5077.18858
5191.18323
5184.62641
5166.27585
5140.39902
5107.70408
5059.15372
4917.33289
4756.38095
4551.01648
4416.61342
4229.15159
4127.38573
4022.68137
3869.77959
3789.26795
3728.6759
3814.77252
3777.19085
3750.40126
3822.4969
3788.74733

4075.38794
4140.36454
4240.70976
4405.36854
4561.47964
4672.92755
4744.71784
4853.43266
4931.76448
4982.27249
4990.218
4944.80696
4898.15737
4909.57892
4878.34707
4888.53624
4882.49373
4904.20161
4912.82136
4929.52189
4917.22659
4913.49188
4952.91991
4953.33183
5149.39731
5231.50139
5238.93869
5193.97024
5171.75723
5150.55243
5098.10414
4920.61583
4724.44961
4503.67409
4393.10157
4285.55736
4142.20002
3986.42991
3948.08767
3863.66116
3822.70242
3813.001
3795.25206
3796.22614
3785.16907
3878.88985

4201.46486
4201.46486
4366.37547
4366.37547
4553.70895
4553.70895
4688.97274
4688.97274
4807.73283
4807.73283
4801.99531
4801.99531
4705.04586
4705.04586
4689.0891
4689.0891
4757.7883
4757.7883
4782.52162
4782.52162
4761.615
4761.615
4839.2762
4839.2762
5086.60721
5086.60721
5101.83748
5101.83748
5075.96864
5075.96864
4804.77515
4804.77515
4469.00628
4469.00628
4239.69378
4239.69378
3936.44845
3936.44845
3788.31498
3788.31498
3721.39492
3721.39492
3694.46533
3694.46533
3823.34528
3823.34528

12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
12/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3960.76792
4053.86658
4204.90984
4220.95426
4329.22301
4352.62131
4487.17429
4637.74363
4687.78335
4837.20056
4801.66115
4846.66302
4887.53289
4853.61515
4854.14528
4699.03091
4734.04583
4696.75322
4798.77048
4873.06911
4911.64933
4878.5428
4810.20644
4837.56779
4903.10297
4848.40071
5083.11171
5129.28961
5191.2027
5113.0306
5092.12808
5063.61766
5029.63099
4891.81523
4728.5072
4486.01485
4346.96722
4129.37263
4009.0297
3891.54316
3830.01751
3765.41007
3774.72857
3756.10319
3712.1993
3669.13225

3932.64587
3979.35339
4099.48056
4163.91979
4265.00974
4433.47837
4534.02173
4651.57696
4729.44497
4823.71367
4886.89547
4954.57103
4966.06195
4911.6529
4856.25921
4860.28781
4857.88209
4839.01424
4845.20125
4876.06634
4868.06815
4879.81854
4878.92085
4877.33142
4860.35517
4849.75256
5071.3705
5143.34458
5142.19128
5095.24565
5092.74713
5078.83149
5022.9648
4871.67558
4682.59714
4462.252
4358.57836
4226.56329
4062.01324
3945.25828
3896.68207
3840.36621
3800.04964
3789.14095
3749.18683
3750.81453

3948.50531
3948.50531
4214.65606
4214.65606
4374.96366
4374.96366
4537.02848
4537.02848
4724.03887
4724.03887
4840.04835
4840.04835
4842.30794
4842.30794
4750.53285
4750.53285
4733.99576
4733.99576
4803.66464
4803.66464
4834.1303
4834.1303
4803.22459
4803.22459
4884.4443
4884.4443
5140.17484
5140.17484
5127.67564
5127.67564
5080.49977
5080.49977
4835.3935
4835.3935
4458.47004
4458.47004
4247.55402
4247.55402
3937.24185
3937.24185
3787.36056
3787.36056
3713.10244
3713.10244
3678.90078
3678.90078

13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
13/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3751.37723
3842.53866
3968.20668
4056.95348
4122.35273
4230.34472
4322.83717
4372.44125
4552.73708
4647.06459
4748.04613
4816.46899
4850.56714
4926.58521
4957.94291
4924.30271
4846.08624
4726.68471
4638.9215
4696.20637
4807.18057
4856.86011
4899.47489
4895.23087
4911.01895
4902.93873
4952.41038
4885.10597
5132.55392
5187.14461
5157.3813
5141.78403
5110.69591
5047.45597
5053.71038
4878.14061
4687.43684
4522.66678
4351.38862
4132.12563
4060.2074
3970.47271
3876.82367
3829.48453
3713.47937
3743.08295

3752.23929
3838.10541
3912.24558
3939.46135
4062.34366
4126.94951
4231.78214
4384.96974
4532.11594
4650.98505
4715.95582
4811.81255
4877.53069
4945.1941
4953.26318
4900.642
4867.29222
4854.85978
4846.5462
4830.41732
4842.40816
4866.30456
4857.80209
4869.46152
4862.27058
4866.44696
4851.36675
4843.37585
5074.69969
5133.38436
5132.78755
5092.27439
5082.97603
5067.54265
5026.55575
4872.23712
4677.56996
4456.76809
4342.33025
4188.40822
4071.89202
3952.94342
3905.9883
3820.14018
3791.74106
3766.55079

3809.30831
3809.30831
3927.07347
3927.07347
4202.23522
4202.23522
4354.39474
4354.39474
4562.24359
4562.24359
4745.81109
4745.81109
4870.36061
4870.36061
4871.367
4871.367
4772.28722
4772.28722
4753.5965
4753.5965
4818.88301
4818.88301
4858.85471
4858.85471
4836.35967
4836.35967
4899.26086
4899.26086
5130.6898
5130.6898
5135.47518
5135.47518
5074.55675
5074.55675
4837.47607
4837.47607
4461.59006
4461.59006
4246.42539
4246.42539
3944.41774
3944.41774
3797.51442
3797.51442
3742.59554
3742.59554

14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
14/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3774.34715
3745.01616
3765.02618
3790.14911
3853.3631
4010.5066
4275.0777
4336.80547
4446.9234
4494.52735
4655.66485
4746.35053
4786.8808
4888.96769
4922.89962
4925.82484
4946.82461
4958.20153
4861.98205
4765.18136
4719.48486
4721.60794
4824.04254
4823.14328
4669.65264
4642.82316
4679.67263
4724.49774
4725.80091
4706.32594
4879.28333
4964.75559
4975.04113
4956.07926
4915.20546
4878.00595
4859.03261
4647.67259
4498.37709
4296.10292
4437.0256
4313.04914
4164.46475
4042.63237
3961.43032
3875.87292

3721.82095
3725.73236
3732.2254
3815.2712
3881.93889
3936.76343
4058.30796
4136.69058
4234.5974
4382.22353
4537.35299
4656.00862
4725.83651
4833.74742
4895.34609
4960.2147
4975.38937
4921.67911
4866.33908
4876.32254
4864.5716
4852.28228
4883.7921
4911.22575
4920.95148
4920.28668
4908.79107
4879.69634
4806.01194
4801.1281
5040.0044
5118.76861
5117.57739
5075.09213
5095.2793
5085.91481
5031.62196
4847.59998
4681.26341
4459.0854
4346.36499
4198.06904
4119.5853
3996.59787
3929.80552
3867.80081

3646.00883
3646.00883
3742.48873
3742.48873
3858.05445
3858.05445
3840.60274
3840.60274
3995.62631
3995.62631
4201.64097
4201.64097
4379.35794
4379.35794
4503.99545
4503.99545
4506.55846
4506.55846
4403.81538
4403.81538
4395.47747
4395.47747
4457.38887
4457.38887
4489.01724
4489.01724
4456.23206
4456.23206
4474.41053
4474.41053
4764.30687
4764.30687
4756.12603
4756.12603
4702.19056
4702.19056
4390.0236
4390.0236
4082.19848
4082.19848
3868.72578
3868.72578
3998.52921
3998.52921
3863.52566
3863.52566

15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
15/08/2015
16/08/2015
16/08/2015
16/08/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3823.26273
3796.21218
3780.25488
3732.895
3773.31933
3859.87018
3928.50749
3933.10212
3796.69592
3750.81271
3924.00306
4063.24414
4266.69029
4447.05046
4544.39399
4582.15926
4594.59698
4610.05989
4649.40303
4625.39805
4545.19959
4473.0157
4441.25714
4409.70315
4475.93013
4445.97118
4422.27709
4426.08677
4473.02545
4504.1673
4559.64322
4618.54258
4948.36388
5008.33466
4997.87366
4977.18857
4971.79897
4947.46024
4908.80141
4691.20842
4611.55377
4410.99008
4445.54904
4315.39629
4076.16074
3954.16686

3814.26101
3813.00042
3790.15668
3765.35359
3776.841
3826.97539
3887.29249
3877.07363
3902.21269
3949.70076
4134.63399
4223.04167
4376.48246
4548.21331
4717.1501
4762.96695
4798.67318
4861.08029
4873.19045
4826.99688
4764.07151
4696.58642
4660.27661
4635.3307
4622.78965
4603.00829
4584.08223
4561.02522
4527.08077
4528.57382
4600.57624
4763.33165
5046.34906
5064.12603
5042.36821
5034.69762
5033.12184
5002.00798
4933.32872
4816.28711
4681.94292
4444.8146
4392.57128
4165.08033
4075.6134
3953.22886

3806.00487
3806.00487
3769.51415
3769.51415
3844.55179
3844.55179
3903.84454
3903.84454
3975.42972
3975.42972
4266.47396
4266.47396
4594.33161
4594.33161
4814.7158
4814.7158
4911.9134
4911.9134
4883.29996
4883.29996
4744.20914
4744.20914
4682.47931
4682.47931
4633.63813
4633.63813
4602.69477
4602.69477
4571.02093
4571.02093
4812.51875
4812.51875
5114.80458
5114.80458
5092.83758
5092.83758
5056.4073
5056.4073
4862.59051
4862.59051
4453.90956
4453.90956
4185.26904
4185.26904
3983.98444
3983.98444

16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
16/08/2015
17/08/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3885.21337
3854.11571
3776.38536
3710.55109
3585.50249
3601.80067
3611.59936
3606.20552
3713.29321
3706.52992
3571.66371
3532.4785
3459.7863
3492.78104
3588.6806
3676.8903
3848.06374
3873.35096
3964.66162
4078.92935
4095.91606
3960.08614
3942.23392
3874.24621
3945.55327
3927.71433
3875.02252
3653.89472
3766.15901
3870.19432
3866.74647
3900.59606
3968.91536
4210.10429
4329.62197
4542.6399
4569.65761
4601.61401
4533.65715
4495.48761
4396.91033
4295.53802
4272.33516
4014.19493
3881.91149
3672.7952

3888.83988
3810.98232
3764.66007
3717.60363
3671.82272
3683.48307
3671.57705
3699.5879
3708.71724
3664.82981
3563.74107
3467.14287
3498.91819
3554.64835
3603.00884
3722.69837
3784.86605
3863.12667
3789.67401
3868.64172
3828.34797
3876.91972
3777.66788
3782.58069
3710.90286
3700.42888
3693.46048
3682.4608
3634.96981
3604.22689
3681.14936
3729.91348
3853.76047
4035.09303
4432.60659
4579.33493
4590.25343
4605.17956
4585.89802
4520.86896
4450.68923
4328.29244
4142.4779
3974.04927
3786.9906
3552.5884

3830.00937
3830.00937
3742.76601
3742.76601
3674.42109
3674.42109
3723.36379
3723.36379
3695.00943
3695.00943
3503.89204
3503.89204
3602.92682
3602.92682
3807.57027
3807.57027
3928.06744
3928.06744
3937.272
3937.272
3877.0451
3877.0451
3892.7102
3892.7102
3845.58277
3845.58277
3750.81765
3750.81765
3726.90788
3726.90788
3845.71545
3845.71545
4243.58499
4243.58499
4720.117
4720.117
4749.61253
4749.61253
4651.2901
4651.2901
4471.54867
4471.54867
4047.21222
4047.21222
3761.73274
3761.73274

17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015
17/08/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3616.27293
3524.88847
3381.85977
3410.6817
3280.89748
3269.13139
3218.23772
3295.82519
3356.30852
3366.58025
3479.57404
3637.1524
3769.52181
3802.584
3996.60067
3949.30958
4162.03111
4323.51644
4321.59016
4353.11515
4376.79948
4499.27158
4565.18772
4545.37283
4384.86222
4413.21002
4480.27744
4492.39488
4507.27689
4589.61237
4618.08709
4637.79341
4679.21356
4556.02893
4513.22464
4495.98195
4774.92063
4911.8086
4910.91004
4854.3055
4823.97232
4785.34523
4823.76342
4709.6616
4487.5877
4291.41418

3777.74448
3665.26328
3589.18739
3507.14966
3473.77793
3462.49707
3453.04525
3472.42499
3476.88027
3557.34788
3702.091
3860.45986
3982.35284
4059.44219
4205.97627
4206.34841
4337.76844
4489.77949
4595.66344
4680.23967
4770.53337
4801.02129
4833.84739
4863.76453
4839.02798
4801.44027
4779.4164
4826.35933
4819.06016
4841.37214
4813.45208
4814.97819
4568.60873
4537.34901
4484.56465
4577.05482
4932.11885
4983.59927
4951.4944
4930.68758
4921.80086
4888.33013
4778.13566
4600.01155
4434.95486
4214.6076

3672.83459
3672.83459
3502.16439
3502.16439
3455.05338
3455.05338
3471.45514
3471.45514
3561.40346
3561.40346
3862.18535
3862.18535
4079.2797
4079.2797
4289.52845
4289.52845
4573.20517
4573.20517
4769.45444
4769.45444
4890.19282
4890.19282
4895.65816
4895.65816
4814.40412
4814.40412
4819.40889
4819.40889
4580.58033
4580.58033
4568.86605
4568.86605
4542.2703
4542.2703
4617.79492
4617.79492
5027.66452
5027.66452
4930.5453
4930.5453
4847.12817
4847.12817
4605.04214
4605.04214
4205.57238
4205.57238

17/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015
18/08/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4131.15677
3917.49765
3796.73681
3665.93351
3602.72196
3504.16083
3469.36687
3491.35341
3484.86834
3496.51411
3531.16501
3618.46252
3679.73772
3766.54418
4038.36729
4121.75103
4153.69894
4199.41393
4345.32062
4454.22557
4519.31469
4595.41725
4607.8623
4634.56491
4733.86093
4677.88595
4625.89496
4532.50725
4526.65424
4594.65651
4626.46702
4659.90497
4691.61385
4707.14664
4616.79787
4613.20471
4640.75244
4647.57885
4885.09639
4946.38865
4977.14033
4954.06922
4955.34826
4916.71146
4888.75013
4772.09909

4149.92977
3931.75461
3889.47844
3734.14826
3632.95385
3556.54853
3513.42631
3494.11533
3468.16729
3469.17676
3524.62667
3563.20213
3678.41765
3779.79828
3909.9084
4040.23738
4128.53912
4204.36977
4324.89165
4469.64491
4561.82003
4640.41352
4688.02268
4712.62444
4685.03067
4671.58217
4622.57443
4557.58771
4529.58164
4546.68957
4568.80288
4609.85213
4654.40965
4680.14602
4675.92481
4653.04793
4639.12395
4663.66163
4867.27389
4927.17602
4892.51287
4858.95194
4832.89436
4787.13285
4736.48255
4604.5091

3946.29052
3946.29052
3667.89569
3667.89569
3527.22711
3527.22711
3478.68129
3478.68129
3452.45575
3452.45575
3533.50631
3533.50631
3666.16396
3666.16396
3873.07079
3873.07079
4138.9853
4138.9853
4396.90705
4396.90705
4596.38118
4596.38118
4736.95212
4736.95212
4672.17379
4672.17379
4619.68906
4619.68906
4607.24497
4607.24497
4641.55276
4641.55276
4642.45808
4642.45808
4617.17002
4617.17002
4608.75006
4608.75006
4863.19522
4863.19522
4827.64046
4827.64046
4787.22737
4787.22737
4610.08048
4610.08048

18/08/2015
18/08/2015
18/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4516.33323
4377.85544
4260.21477
4047.03466
3862.0153
3821.42121
3691.378
3612.4578
3558.98304
3533.86548
3541.14305
3507.00729
3533.13226
3617.26955
3715.75797
3877.25889
4067.56058
4101.28981
4216.79505
4220.07341
4357.98093
4517.65424
4577.76864
4609.75685
4666.93826
4732.74238
4760.29803
4774.27559
4578.69944
4578.84084
4563.37599
4586.23018
4656.07968
4747.27925
4725.99985
4631.78215
4679.65986
4679.16092
4732.88523
4648.69632
4895.80365
4966.07634
5030.92331
4960.11581
4968.33857
4913.61486

4448.42787
4209.46699
4054.88532
3936.57578
3861.0006
3707.2625
3603.08997
3538.02341
3491.83145
3467.89493
3461.51201
3449.65079
3499.61473
3531.83984
3656.77748
3758.38711
3883.55411
4014.46796
4100.90739
4188.21277
4296.76281
4431.52583
4530.75387
4610.12376
4660.47412
4692.57917
4667.29175
4649.2477
4598.17115
4534.25513
4509.03675
4517.57318
4545.80193
4578.51998
4626.9015
4656.9492
4645.0396
4620.94198
4607.95527
4628.67216
4866.27403
4934.69873
4900.49621
4863.38112
4850.88609
4798.01294

4192.95199
4192.95199
3966.1986
3966.1986
3677.15219
3677.15219
3528.7501
3528.7501
3478.51341
3478.51341
3446.04878
3446.04878
3534.60691
3534.60691
3665.19145
3665.19145
3863.71973
3863.71973
4149.68762
4149.68762
4399.77724
4399.77724
4597.84582
4597.84582
4738.62996
4738.62996
4675.04855
4675.04855
4627.89132
4627.89132
4600.80418
4600.80418
4633.37555
4633.37555
4633.46093
4633.46093
4606.24555
4606.24555
4607.63655
4607.63655
4871.35823
4871.35823
4832.7354
4832.7354
4784.51443
4784.51443

19/08/2015
19/08/2015
19/08/2015
19/08/2015
19/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4865.95839
4750.95857
4517.19095
4311.03523
4226.62916
3948.5861
3775.77815
3731.4055
3615.48584
3537.23275
3504.32772
3462.70361
3448.07338
3459.35993
3478.31407
3534.31712
3577.56131
3688.29988
3891.65908
3992.26481
4060.51477
4223.78014
4278.39914
4451.5822
4503.20299
4571.76619
4685.25735
4723.01322
4789.15791
4720.5808
4643.53981
4532.28648
4516.32003
4514.32532
4623.8457
4484.54598
4542.77444
4612.8225
4688.60931
4725.12766
4645.17341
4703.64964
4922.61955
4924.89843
4939.64774
4923.2609

4737.75032
4612.74963
4460.34202
4230.28528
4078.09908
3904.19432
3952.98878
3811.36613
3718.84301
3651.99381
3582.91783
3542.09306
3514.72083
3539.22182
3533.55981
3574.35869
3716.92835
3817.32588
3964.52787
4045.8014
4102.61174
4188.26558
4343.07965
4485.14342
4555.64013
4623.71417
4667.50267
4716.03149
4751.10243
4704.28392
4621.69854
4567.92939
4530.07687
4553.39499
4619.05873
4688.92603
4713.11486
4712.92659
4694.34199
4673.24591
4638.18164
4719.2319
4877.32101
4972.45451
4962.80012
4917.00472

4616.60299
4616.60299
4199.15317
4199.15317
3975.04268
3975.04268
3686.7728
3686.7728
3545.00422
3545.00422
3493.12666
3493.12666
3462.88579
3462.88579
3541.96934
3541.96934
3668.70434
3668.70434
3871.81138
3871.81138
4142.56514
4142.56514
4399.83293
4399.83293
4584.08807
4584.08807
4723.31956
4723.31956
4665.05454
4665.05454
4610.43567
4610.43567
4587.22721
4587.22721
4613.94637
4613.94637
4624.14393
4624.14393
4599.54718
4599.54718
4601.66945
4601.66945
4850.53641
4850.53641
4823.98686
4823.98686

20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
20/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4880.05239
4817.59896
4665.42135
4654.59678
4403.34288
4275.05258
4150.87471
4020.31996
3883.84313
3777.79315
3673.45115
3621.68391
3585.95853
3552.37724
3449.29362
3442.46196
3559.01329
3637.60685
3727.25521
3862.60715
4037.118
4079.73327
4227.07323
4194.01709
4427.50091
4466.56886
4638.20171
4636.23993
4690.986
4663.00542
4629.00317
4612.3442
4571.31867
4447.21574
4401.86221
4447.12428
4562.33412
4549.29391
4630.28416
4629.95016
4595.43592
4606.93738
4628.02779
4631.73275
4883.46062
4929.27923

4912.92804
4924.81715
4872.02131
4755.68427
4474.55923
4280.99199
4140.03664
3985.36506
3866.54381
3768.02439
3705.81685
3622.16214
3580.14388
3557.32652
3538.6121
3534.939
3562.6908
3618.97214
3713.63798
3823.58525
3938.98818
4045.15009
4157.82767
4198.18907
4341.00024
4453.52474
4519.9864
4622.90464
4681.411
4725.27649
4737.94481
4707.75801
4658.12232
4564.66423
4536.39636
4575.5708
4656.72078
4718.13484
4726.78666
4735.87916
4739.40085
4732.07531
4706.33335
4647.16188
4886.45307
4987.66563

4777.82826
4777.82826
4609.43586
4609.43586
4183.29837
4183.29837
3954.62066
3954.62066
3667.58431
3667.58431
3531.97535
3531.97535
3480.68682
3480.68682
3454.82484
3454.82484
3544.36801
3544.36801
3674.60097
3674.60097
3868.92341
3868.92341
4145.52994
4145.52994
4408.72199
4408.72199
4599.47944
4599.47944
4739.12698
4739.12698
4675.4466
4675.4466
4621.06958
4621.06958
4610.15375
4610.15375
4634.40717
4634.40717
4645.72101
4645.72101
4620.83711
4620.83711
4534.15087
4534.15087
4854.07262
4854.07262

21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
21/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4925.50417
4902.88919
4868.79323
4839.18934
4814.30568
4629.66453
4491.78767
4248.87714
4226.1
3884.39919
3869.56885
3722.5288
3641.9669
3606.46283
3557.29543
3462.7864
3483.16804
3413.04486
3414.5932
3479.17982
3531.10492
3586.90294
3538.95651
3570.46728
3772.95993
3988.85358
4112.56334
4252.52643
4428.23177
4403.32685
4490.61341
4488.34376
4547.4757
4502.63473
4433.77181
4262.95173
4250.05071
4165.09864
4183.75661
4171.58018
4053.65808
4168.57612
4183.27644
4160.99876
4201.89942
4271.88653

4967.55789
4928.7566
4913.03982
4897.70305
4841.67673
4695.05486
4524.76507
4359.46822
4210.98632
4055.4181
3851.11787
3732.84529
3649.80903
3582.30216
3523.64578
3483.02699
3478.40171
3431.26431
3462.88567
3495.5319
3572.69894
3559.56946
3561.59434
3546.93664
3751.29686
3824.17686
4002.54432
4143.51454
4287.32131
4337.59204
4420.379
4457.9733
4507.07975
4469.34484
4414.7426
4348.72297
4323.4221
4291.2541
4245.99235
4220.33713
4189.79428
4202.69851
4180.27972
4158.46039
4267.41976
4489.97341

4837.35663
4837.35663
4773.2453
4773.2453
4586.09798
4586.09798
4195.82887
4195.82887
3979.54884
3979.54884
3742.94398
3742.94398
3583.67927
3583.67927
3480.93122
3480.93122
3422.11491
3422.11491
3464.31133
3464.31133
3532.59405
3532.59405
3533.5059
3533.5059
3817.94708
3817.94708
4137.88261
4137.88261
4333.86951
4333.86951
4464.14813
4464.14813
4484.49925
4484.49925
4355.28848
4355.28848
4293.34364
4293.34364
4230.61753
4230.61753
4200.75462
4200.75462
4157.57731
4157.57731
4474.77406
4474.77406

22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
22/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4686.19835
4749.92197
4747.00009
4723.77693
4770.92081
4727.3912
4628.51719
4503.75154
4342.76094
4175.08508
4178.54976
4014.47977
3779.35229
3708.35628
3644.8564
3514.63864
3460.75219
3405.24121
3384.29129
3315.69924
3321.55473
3340.14957
3419.41726
3361.33052
3272.98368
3174.92563
3179.21769
3208.13384
3392.83359
3438.39168
3508.12811
3598.68453
3707.20397
3672.69635
3738.65381
3746.23847
3724.66493
3762.33803
3713.6773
3738.19507
3720.20105
3644.13803
3660.61853
3720.67069
3731.71854
3745.46491

4721.78428
4732.12864
4690.64191
4663.57591
4670.92075
4638.23809
4549.93396
4396.67472
4269.21161
4097.15546
4015.52737
3833.67498
3715.97139
3622.33142
3536.03493
3473.0866
3404.57323
3366.10706
3333.32421
3328.49898
3323.80242
3331.62051
3346.67898
3338.08795
3237.484
3122.93686
3145.79426
3204.09984
3321.53425
3422.47679
3533.53184
3624.0181
3722.73809
3786.64381
3772.85399
3793.41524
3766.74475
3745.19411
3739.37706
3740.94893
3747.72658
3709.97432
3693.17934
3707.4072
3680.74555
3722.74357

4727.13224
4727.13224
4662.84519
4662.84519
4631.5717
4631.5717
4391.45154
4391.45154
4085.57049
4085.57049
3830.09692
3830.09692
3609.86676
3609.86676
3467.08382
3467.08382
3350.40252
3350.40252
3321.8577
3321.8577
3329.71462
3329.71462
3331.19861
3331.19861
3189.26007
3189.26007
3281.18771
3281.18771
3521.96019
3521.96019
3701.82272
3701.82272
3818.18265
3818.18265
3831.87488
3831.87488
3782.47336
3782.47336
3791.84316
3791.84316
3742.79311
3742.79311
3734.8476
3734.8476
3733.7919
3733.7919

23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
23/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

3805.09651
4085.31253
4564.55728
4677.40508
4720.82809
4622.18653
4629.29249
4557.86949
4480.12396
4405.62649
4222.93666
4023.92697
3872.44022
3709.72884
3543.71258
3444.47142
3351.53536
3282.38806
3225.82287
3136.91842
3140.76852
3166.0586
3212.7695
3337.80337
3478.3638
3620.1391
3810.63629
3902.08156
4005.08108
4075.26895
4214.02122
4315.65819
4414.66368
4532.32863
4545.38339
4618.37675
4671.94021
4664.43958
4609.84703
4527.16646
4506.94553
4574.01223
4535.1101
4612.93016
4623.23364
4589.07819

3767.03933
4016.95627
4229.88466
4525.87367
4573.93808
4601.06361
4565.74576
4508.44643
4396.96027
4297.14047
4164.52065
3910.50387
3737.54614
3601.00121
3491.93106
3351.0533
3280.61598
3193.17024
3136.65113
3148.30762
3144.13966
3141.59894
3177.40816
3304.80014
3385.70116
3546.80795
3715.88666
3852.02013
3983.83655
4014.33636
4185.41496
4290.00005
4406.0324
4484.95992
4571.55524
4621.62815
4652.28548
4640.09985
4594.49433
4506.89223
4469.9195
4521.55077
4608.1906
4630.56906
4649.17776
4644.07534

4129.93957
4129.93957
4594.69404
4594.69404
4633.23514
4633.23514
4544.34811
4544.34811
4362.45987
4362.45987
3923.35315
3923.35315
3596.46187
3596.46187
3348.20707
3348.20707
3193.76352
3193.76352
3142.80783
3142.80783
3152.37819
3152.37819
3264.25857
3264.25857
3532.55629
3532.55629
3836.20057
3836.20057
3993.84271
3993.84271
4296.16847
4296.16847
4462.53889
4462.53889
4603.07105
4603.07105
4621.58458
4621.58458
4493.6361
4493.6361
4505.59999
4505.59999
4590.22169
4590.22169
4637.17425
4637.17425

24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
24/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4606.11636
4565.8807
4483.29332
4528.26817
4825.59511
4920.17802
4945.00831
4880.96278
4856.02695
4836.88922
4770.93913
4645.47026
4464.96994
4235.33264
4125.45383
3952.81989
3768.7745
3694.7328
3660.87166
3643.79705
3595.00615
3562.25471
3541.05457
3537.80883
3592.58717
3669.61553
3724.05006
3874.88043
4008.0466
4055.49781
4137.405
4171.48115
4339.4663
4471.04711
4540.27075
4668.49345
4711.21342
4768.97875
4757.796
4721.64772
4673.31923
4568.17338
4559.28152
4595.06921
4628.47918
4658.65191

4637.55349
4610.53712
4564.01146
4597.50578
4863.95026
4953.90871
4941.29782
4917.14778
4897.79955
4874.2637
4841.93706
4672.75239
4499.19242
4284.34282
4173.65064
4006.01754
3905.7342
3793.37897
3734.69272
3658.40002
3607.2476
3576.70029
3538.69703
3554.1584
3576.40081
3643.74046
3729.80726
3882.91637
4047.35921
4129.93435
4208.82904
4274.64715
4400.16227
4504.87301
4612.88147
4681.91488
4730.66078
4767.80514
4764.64107
4756.00464
4673.15904
4585.40031
4566.76728
4592.67946
4678.87066
4719.17705

4583.40628
4583.40628
4545.69084
4545.69084
4915.4406
4915.4406
4903.81374
4903.81374
4857.13856
4857.13856
4661.34835
4661.34835
4271.10284
4271.10284
3989.83198
3989.83198
3739.18289
3739.18289
3550.80139
3550.80139
3491.45305
3491.45305
3489.85343
3489.85343
3588.96076
3588.96076
3823.94024
3823.94024
4064.41918
4064.41918
4177.42677
4177.42677
4455.63118
4455.63118
4563.40919
4563.40919
4696.68076
4696.68076
4678.55515
4678.55515
4548.14433
4548.14433
4561.9491
4561.9491
4663.11026
4663.11026

25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
25/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4679.15975
4588.01855
4671.07252
4669.44724
4749.65018
4620.28401
4845.78356
4952.39464
4965.16591
4890.69643
4890.10932
4827.75692
4915.33939
4719.5427
4531.24519
4329.87242
4299.5646
4086.66526
3945.12055
3834.74476
3714.91766
3654.573
3610.76007
3522.49244
3544.99334
3488.71355
3585.93018
3654.2345
3681.58729
3894.77748
4085.02539
4162.18514
4179.52321
4289.71439
4437.92444
4510.99897
4633.52882
4585.60163
4641.19806
4720.45822
4810.79928
4736.96481
4571.48121
4505.77087
4487.33267
4591.9293

4716.58085
4724.68785
4702.84587
4709.23535
4699.72619
4683.15385
4889.54385
4965.57931
4962.5139
4945.12865
4927.53214
4890.02091
4836.55251
4713.07572
4521.17036
4330.25126
4209.19711
3989.1127
3873.58352
3773.01153
3696.09297
3644.06991
3580.77169
3563.44786
3531.55998
3536.78049
3573.22916
3642.18839
3728.39388
3889.19458
4043.17844
4121.93879
4183.2897
4235.54926
4349.73424
4467.14172
4567.20805
4633.22778
4685.72849
4733.34942
4743.67403
4737.64126
4668.66902
4564.08892
4557.59433
4579.5806

4692.6679
4692.6679
4684.84684
4684.84684
4671.32838
4671.32838
4956.90004
4956.90004
4927.70008
4927.70008
4883.67286
4883.67286
4673.65235
4673.65235
4293.6648
4293.6648
3949.85791
3949.85791
3724.45869
3724.45869
3523.63817
3523.63817
3471.35778
3471.35778
3491.42471
3491.42471
3587.17695
3587.17695
3828.13031
3828.13031
4046.98214
4046.98214
4148.3695
4148.3695
4423.7943
4423.7943
4533.67052
4533.67052
4668.11099
4668.11099
4650.77938
4650.77938
4527.98274
4527.98274
4537.24455
4537.24455

26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
26/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4670.93318
4706.44503
4728.05005
4649.4316
4688.46286
4680.40991
4658.4665
4455.52351
4700.14871
4757.61355
4737.48904
4901.37852
4899.57801
4885.7007
4783.62386
4645.00658
4482.35311
4233.4745
4113.16507
4015.702
3826.62016
3745.71013
3602.16266
3590.86862
3539.81151
3531.47327
3534.15797
3486.21208
3553.76313
3578.70058
3737.56145
3859.2131
4024.29889
4110.67155
4120.51688
4212.68205
4410.54305
4488.18746
4486.53913
4612.37361
4621.72032
4737.54622
4720.72998
4695.3313
4623.49556
4520.81515

4656.77877
4702.2647
4710.70356
4700.88404
4692.31052
4701.03621
4686.16339
4673.75057
4869.94259
4968.52281
4966.57968
4923.01709
4899.51088
4874.75494
4812.6321
4706.59059
4511.63127
4304.49668
4197.91231
3963.50743
3878.61342
3782.46533
3693.06936
3647.53933
3597.21112
3566.55721
3526.52519
3538.71496
3566.56583
3668.41689
3744.79976
3900.88106
4059.85238
4144.41837
4210.35137
4267.52085
4394.95219
4472.56051
4558.02532
4613.61238
4672.43465
4698.78897
4698.52593
4700.98341
4605.733
4531.39002

4641.85005
4641.85005
4670.23645
4670.23645
4663.87442
4663.87442
4671.35704
4671.35704
4961.15697
4961.15697
4927.62082
4927.62082
4875.0797
4875.0797
4674.14859
4674.14859
4291.30016
4291.30016
3960.64641
3960.64641
3728.55249
3728.55249
3535.88214
3535.88214
3485.59545
3485.59545
3514.35597
3514.35597
3600.84199
3600.84199
3843.17759
3843.17759
4073.53817
4073.53817
4162.72764
4162.72764
4457.25882
4457.25882
4559.89058
4559.89058
4693.22023
4693.22023
4674.62838
4674.62838
4550.53652
4550.53652

27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
27/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4500.65923
4612.71491
4665.77362
4630.5372
4626.68688
4571.45809
4579.36401
4569.98613
4524.37385
4478.00856
4838.90457
4952.47604
4940.07339
4932.52137
4892.48306
4867.01816
4835.59897
4710.27898
4503.2782
4315.70474
4176.06207
4032.91567
3900.84108
3676.53065
3688.94653
3552.89027
3557.4096
3597.19448
3547.28083
3509.61597
3595.533
3628.47901
3750.02211
3873.02202
4006.06278
4114.68792
4199.29401
4237.97916
4332.88405
4522.10025
4536.3759
4617.16264
4644.89029
4630.95751
4720.93876
4710.44802

4514.17214
4549.00603
4605.01469
4652.18184
4655.5593
4667.09365
4687.02322
4674.62883
4671.89816
4675.68719
4841.68466
4939.93963
4952.78258
4918.44915
4880.80553
4864.59432
4823.81849
4691.23443
4501.13697
4325.83348
4214.99473
4016.80392
3876.1009
3766.2436
3684.3801
3630.91671
3592.77055
3564.38177
3534.67275
3522.59963
3570.92685
3634.58984
3708.44402
3845.82336
3995.01597
4128.53495
4187.197
4234.04813
4369.0756
4477.95551
4579.42261
4661.58478
4738.3199
4784.94495
4795.73509
4755.03251

4550.14753
4550.14753
4661.10227
4661.10227
4690.51312
4690.51312
4677.1706
4677.1706
4694.02909
4694.02909
4971.4917
4971.4917
4950.32266
4950.32266
4892.08791
4892.08791
4693.29905
4693.29905
4302.00936
4302.00936
3974.2209
3974.2209
3742.65966
3742.65966
3547.48229
3547.48229
3498.09067
3498.09067
3509.26285
3509.26285
3600.83146
3600.83146
3846.54709
3846.54709
4085.12366
4085.12366
4162.10554
4162.10554
4415.17417
4415.17417
4527.05238
4527.05238
4660.47809
4660.47809
4645.30962
4645.30962

28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
28/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4701.40057
4567.39098
4616.24839
4595.50177
4730.91673
4676.91816
4742.27687
4713.12828
4682.05504
4620.65769
4639.22917
4624.62848
4864.63018
4951.38538
4949.74575
4903.84278
4880.6284
4849.42394
4811.86323
4697.76021
4537.55279
4379.04164
4215.00821
4068.24015
3947.56258
3819.26299
3712.63058
3632.7069
3600.39202
3603.6045
3591.70805
3618.78178
3593.61444
3654.71519
3706.35349
3748.85783
3755.16891
3772.15123
3824.51142
3926.54141
4108.03279
4275.82695
4368.08242
4456.15506
4496.96282
4567.2155

4657.91467
4586.59921
4581.21873
4618.06942
4682.50828
4726.69943
4732.95056
4738.20577
4740.03996
4697.42579
4689.92124
4706.49058
4920.13034
4987.07757
4982.63007
4967.86518
4939.76162
4907.99413
4841.66533
4688.53074
4500.12122
4302.06137
4156.25493
3967.46371
3888.96765
3770.39733
3686.09165
3594.19985
3532.98893
3505.28333
3512.12369
3470.7018
3496.41867
3549.82395
3630.9586
3640.66592
3604.80326
3676.66282
3847.69062
3986.56881
4163.95927
4272.15716
4429.25341
4477.69984
4532.31149
4577.87229

4519.48899
4519.48899
4530.08393
4530.08393
4632.01132
4632.01132
4662.62753
4662.62753
4648.29512
4648.29512
4629.71392
4629.71392
4939.72363
4939.72363
4915.89569
4915.89569
4885.7899
4885.7899
4668.30854
4668.30854
4311.73297
4311.73297
3984.5155
3984.5155
3766.82289
3766.82289
3590.49741
3590.49741
3472.42969
3472.42969
3471.70174
3471.70174
3550.62891
3550.62891
3650.71423
3650.71423
3616.85474
3616.85474
3997.73879
3997.73879
4289.57545
4289.57545
4480.61956
4480.61956
4567.28969
4567.28969

29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
29/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4573.17538
4549.28617
4500.88124
4446.29837
4426.63891
4363.4446
4394.30099
4383.10695
4338.93521
4301.23633
4253.06979
4267.10057
4347.84013
4376.36828
4746.30041
4848.22723
4885.93524
4876.73595
4893.72356
4847.6086
4791.73957
4661.20907
4458.37954
4265.6413
4274.63315
4135.989
3975.26694
3756.17103
3642.3669
3543.03273
3496.85307
3450.05726
3446.7941
3414.50269
3396.68732
3496.58326
3478.1444
3408.49487
3285.97863
3254.17255
3310.78517
3346.01628
3428.43358
3539.26998
3583.9257
3623.19476

4595.86297
4566.20675
4493.72547
4375.67763
4380.6098
4326.30173
4299.03523
4262.16539
4250.1703
4263.81323
4254.40855
4264.12213
4316.08415
4456.12883
4773.11548
4820.02631
4784.15004
4772.35646
4794.14528
4762.22964
4682.26374
4542.57122
4372.91978
4176.91889
4136.04446
3939.73919
3742.92273
3642.47887
3551.97401
3511.67752
3438.27694
3398.78183
3353.70979
3350.88963
3346.62697
3345.37882
3375.15087
3350.60118
3291.48179
3206.93659
3213.05057
3215.53645
3268.083
3358.10991
3419.15497
3473.09625

4544.62141
4544.62141
4372.49785
4372.49785
4289.41775
4289.41775
4225.27584
4225.27584
4250.43769
4250.43769
4266.12187
4266.12187
4444.34934
4444.34934
4815.92596
4815.92596
4760.04818
4760.04818
4753.12802
4753.12802
4527.51243
4527.51243
4159.79174
4159.79174
3891.83313
3891.83313
3616.12319
3616.12319
3481.26856
3481.26856
3368.92679
3368.92679
3315.41852
3315.41852
3321.93623
3321.93623
3324.7537
3324.7537
3183.66599
3183.66599
3198.46248
3198.46248
3423.20173
3423.20173
3554.38651
3554.38651

30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
30/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

3637.62981
3658.80034
3680.21224
3720.21408
3746.03184
3718.6263
3727.18463
3686.91124
3672.41429
3629.37149
3583.6611
3608.0235
3573.43158
3600.10696
3681.0719
3871.2841
4347.32084
4515.59557
4549.44435
4537.60381
4556.79429
4462.48528
4386.6136
4240.77635
4068.11566
3834.98662
3708.43237
3527.44893
3415.69984
3316.8255
3241.57441
3169.45799
3099.28909
3108.57746
3099.54905
3075.27357
3119.83212
3173.54795
3301.52996
3477.54595
3662.84423
3780.4646
3830.11448
3947.53365
4193.17636
4269.29532

3517.79682
3563.91257
3574.63614
3606.00197
3620.65188
3566.81075
3579.18122
3566.26641
3533.61719
3522.49372
3494.8087
3494.24095
3526.53239
3565.47399
3661.61247
3992.53379
4309.35311
4503.22137
4535.49453
4497.11675
4506.55497
4459.17571
4308.661
4201.50904
4041.09135
3819.12604
3669.93198
3497.62834
3409.03129
3291.89563
3210.24166
3153.52521
3084.99565
3080.9201
3095.9052
3099.92889
3108.48384
3137.79573
3197.85547
3315.5643
3485.19369
3683.21304
3799.5056
3886.57065
4194.30648
4289.50055

3640.06868
3640.06868
3691.41949
3691.41949
3669.94249
3669.94249
3642.13756
3642.13756
3587.08081
3587.08081
3564.54515
3564.54515
3607.31403
3607.31403
4144.74734
4144.74734
4597.08586
4597.08586
4584.93201
4584.93201
4489.68667
4489.68667
4279.07804
4279.07804
3880.61281
3880.61281
3522.42355
3522.42355
3355.83536
3355.83536
3208.90096
3208.90096
3100.02182
3100.02182
3121.0472
3121.0472
3180.43685
3180.43685
3401.85076
3401.85076
3780.81699
3780.81699
3969.24224
3969.24224
4318.82294
4318.82294

31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
31/08/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4403.44293
4472.51605
4503.06147
4534.24729
4585.42295
4521.45088
4466.23365
4476.96881
4407.29115
4446.43274
4541.35654
4576.75787
4540.325
4588.13732
4618.74212
4624.72821
4671.52059
4529.4702
4769.99732
4866.43379
4870.85142
4823.02237
4825.69281
4783.26301
4738.1797
4606.98051
4384.97475
4255.90753
4104.20837
3876.4823
3767.3024
3673.30965
3598.07874
3512.93974
3474.59077
3485.11051
3462.2928
3438.89896
3516.90746
3539.54426
3621.9966
3734.71229
3914.93285
3960.33481
4066.60159
4146.99842

4381.74689
4464.44506
4523.5507
4587.25798
4628.43111
4626.17094
4590.94069
4520.72679
4466.56366
4493.95228
4549.55193
4601.24154
4598.67211
4621.59065
4592.60333
4594.02479
4526.65128
4577.16059
4833.81913
4958.94656
4958.90015
4877.58319
4856.79331
4827.01183
4799.9382
4670.10835
4445.22601
4220.73881
4172.18927
3918.29713
3842.4933
3744.62124
3673.50641
3611.29696
3576.35602
3537.62292
3532.77077
3530.89098
3618.84354
3644.90562
3677.43268
3845.12959
3971.46991
4099.89673
4122.91972
4194.15806

4494.33696
4494.33696
4608.23117
4608.23117
4648.7196
4648.7196
4514.11193
4514.11193
4528.39141
4528.39141
4607.8836
4607.8836
4622.68791
4622.68791
4602.036
4602.036
4551.25628
4551.25628
4957.4239
4957.4239
4892.99761
4892.99761
4839.13531
4839.13531
4655.22952
4655.22952
4257.55607
4257.55607
3933.63119
3933.63119
3753.53394
3753.53394
3610.65373
3610.65373
3531.75961
3531.75961
3502.32524
3502.32524
3625.90123
3625.90123
3852.95414
3852.95414
3994.96805
3994.96805
4115.88562
4115.88562

01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
01/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4296.52701
4358.72375
4425.15772
4484.12384
4527.73823
4625.38646
4681.17661
4602.80524
4490.27012
4396.92815
4495.28397
4562.28916
4537.1623
4666.58334
4693.99759
4597.11828
4650.59137
4507.16899
4365.63127
4415.48113
4741.03785
4838.95316
4831.15096
4834.88431
4830.58951
4768.41972
4718.96235
4613.147
4431.54882
4208.46882
4171.42046
3954.41797
3779.72871
3663.98819
3583.49806
3506.13283
3517.68517
3481.34486
3477.90885
3445.37661
3470.59048
3568.90186
3650.52345
3773.18714
3831.54173
3912.70218

4324.36394
4414.99216
4523.45596
4586.42304
4649.17143
4695.87153
4705.38941
4690.7575
4593.32708
4516.58801
4504.66158
4555.07075
4601.17168
4644.29094
4651.77557
4654.64813
4647.84455
4596.28096
4606.40974
4609.10015
4842.79055
4918.01792
4890.1432
4869.89785
4834.3499
4829.77242
4791.68835
4649.4401
4442.83481
4296.86342
4188.28469
3988.86809
3802.61221
3709.67955
3637.65704
3571.24899
3551.53009
3522.51489
3504.36527
3505.43278
3516.82654
3554.9225
3663.09114
3797.73624
3880.14438
3995.22276

4339.27277
4339.27277
4505.22935
4505.22935
4605.02323
4605.02323
4592.54112
4592.54112
4426.10421
4426.10421
4444.07207
4444.07207
4559.86424
4559.86424
4553.05414
4553.05414
4570.63962
4570.63962
4529.61821
4529.61821
4839.48566
4839.48566
4783.87986
4783.87986
4722.70571
4722.70571
4556.75277
4556.75277
4166.7985
4166.7985
3842.70551
3842.70551
3643.04599
3643.04599
3502.57815
3502.57815
3421.30527
3421.30527
3404.34366
3404.34366
3519.58767
3519.58767
3744.65711
3744.65711
4025.49285
4025.49285

02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
02/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

3940.504
3974.34694
4216.65993
4347.57436
4457.38425
4496.68633
4558.93632
4580.88981
4733.09344
4664.90991
4497.77956
4441.71931
4418.65121
4434.73856
4565.24097
4649.54144
4655.32887
4658.11586
4581.47782
4649.12251
4692.2791
4601.55959
4754.97129
4846.13999
4837.72719
4821.68264
4809.05649
4738.63729
4717.70591
4636.83694
4365.09832
4072.208
4138.56839
3852.90329
3639.69208
3559.28395
3482.28632
3442.1478
3462.79448
3413.431
3430.07833
3418.98596
3490.73416
3443.93559
3600.94929
3736.21366

4073.62931
4073.93104
4279.49179
4386.20714
4492.6028
4532.09955
4574.72678
4611.06673
4645.41989
4618.19103
4549.99703
4477.69737
4468.43065
4530.69822
4534.48349
4557.04998
4580.44663
4573.36416
4581.14006
4572.92995
4571.90797
4587.58374
4859.61634
4931.54095
4836.14893
4827.64137
4829.65167
4827.61428
4802.29671
4601.427
4366.79469
4213.21823
4110.22753
3989.35063
3752.01675
3683.84195
3598.4588
3563.04582
3502.41474
3481.67504
3440.73274
3439.77379
3493.46633
3516.86612
3604.48701
3747.66916

4119.64604
4119.64604
4399.48064
4399.48064
4515.58136
4515.58136
4611.61802
4611.61802
4615.80456
4615.80456
4459.06607
4459.06607
4477.4081
4477.4081
4579.71981
4579.71981
4573.72476
4573.72476
4582.70481
4582.70481
4565.6211
4565.6211
4878.88644
4878.88644
4797.26302
4797.26302
4821.79193
4821.79193
4577.05056
4577.05056
4175.18628
4175.18628
3853.10546
3853.10546
3671.50462
3671.50462
3579.98301
3579.98301
3429.87238
3429.87238
3399.92938
3399.92938
3514.16504
3514.16504
3743.05476
3743.05476

03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
03/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3962.27217
4024.39866
4106.38183
4144.18704
4302.99877
4408.66981
4499.37039
4553.92216
4581.73127
4667.73775
4628.45216
4631.15552
4562.06066
4494.51269
4442.73551
4497.83171
4592.56086
4595.64147
4636.03144
4672.25837
4625.79794
4522.75312
4613.75849
4495.67271
4766.06251
4818.25447
4843.69889
4778.82969
4719.64177
4713.06944
4737.07393
4538.88219
4415.78698
4170.39489
4132.81851
3946.43595
3734.62928
3586.8405
3491.27389
3420.62352
3388.43398
3340.66039
3370.02869
3348.03693
3395.87126
3496.16497

3880.29195
3997.53977
4070.23212
4127.99104
4277.64459
4348.20962
4425.22417
4441.98054
4518.63044
4628.92837
4636.51719
4624.90451
4555.12007
4484.13179
4453.97363
4466.47365
4563.57434
4581.78712
4604.95658
4578.15675
4603.63579
4556.08825
4569.28
4554.29273
4762.08
4821.37917
4804.0469
4798.83211
4750.16242
4739.15765
4686.84975
4561.88274
4376.64236
4220.12716
4111.49186
3909.55076
3655.22106
3587.22477
3561.72253
3509.91417
3488.3302
3468.80524
3451.70108
3464.46492
3482.05484
3539.69838

3991.31158
3991.31158
4079.38011
4079.38011
4344.5351
4344.5351
4461.03529
4461.03529
4575.50064
4575.50064
4576.16621
4576.16621
4409.05382
4409.05382
4414.10054
4414.10054
4535.67487
4535.67487
4541.21879
4541.21879
4523.64955
4523.64955
4518.52474
4518.52474
4845.16962
4845.16962
4799.39708
4799.39708
4810.83351
4810.83351
4576.77228
4576.77228
4172.84691
4172.84691
3859.11591
3859.11591
3658.68474
3658.68474
3518.66282
3518.66282
3441.21586
3441.21586
3423.33354
3423.33354
3531.42984
3531.42984

04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
04/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3650.58115
3740.2594
3930.80403
3955.35241
4025.88607
4106.64084
4308.91156
4457.48949
4499.78044
4550.35518
4642.43128
4659.19705
4647.2284
4714.91939
4586.22438
4469.66203
4503.61253
4565.85346
4680.02743
4672.73803
4673.41446
4677.02105
4710.07134
4562.54377
4610.83029
4567.54695
4916.74122
4931.1254
4936.94229
4870.43661
4821.31738
4783.25545
4701.02382
4505.02721
4335.99203
4192.65575
4123.82559
3996.4382
3872.26868
3858.01044
3784.69309
3851.10521
3830.18476
3815.6753
3774.65738
3749.81176

3625.20601
3729.53318
3931.30279
4021.48311
4071.78625
4199.08012
4334.13231
4425.20771
4477.60894
4537.86768
4679.10587
4709.59798
4732.95848
4704.18826
4640.05187
4565.48402
4586.60922
4636.06581
4639.87729
4670.60043
4677.88223
4735.56678
4665.07038
4653.39518
4618.42685
4666.57118
4887.07397
4988.46318
4949.90912
4917.75437
4914.85638
4923.68394
4855.77089
4641.01666
4420.89001
4234.29609
4188.92942
3944.14495
3803.44166
3755.38946
3657.58921
3591.12391
3522.01956
3526.5143
3502.26411
3519.0027

3763.62591
3763.62591
4060.12184
4060.12184
4155.16202
4155.16202
4411.52028
4411.52028
4568.11774
4568.11774
4687.83783
4687.83783
4676.99768
4676.99768
4497.40586
4497.40586
4544.86045
4544.86045
4624.29246
4624.29246
4637.59001
4637.59001
4640.23467
4640.23467
4634.73195
4634.73195
4903.69229
4903.69229
4838.62785
4838.62785
4784.60036
4784.60036
4591.56349
4591.56349
4219.09328
4219.09328
3919.22967
3919.22967
3790.46332
3790.46332
3626.31816
3626.31816
3539.36866
3539.36866
3529.45208
3529.45208

05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
05/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3734.65906
3794.17614
3870.06895
3926.4442
3721.59717
3667.32704
3900.50117
4020.02319
4145.47306
4286.167
4471.57322
4506.70739
4481.17171
4584.91142
4546.86452
4581.40743
4473.46209
4370.93417
4392.60533
4297.94996
4316.64143
4202.6804
4226.78247
4215.39994
4245.31813
4228.26712
4296.30135
4293.4607
4635.8176
4800.95034
4776.23991
4770.23116
4728.17257
4666.95498
4538.53776
4452.96482
4272.69574
4276.43581
4272.49966
4280.2701
4074.26416
3897.14516
3750.32536
3713.01561
3619.39198
3592.84215

3551.50795
3578.51623
3632.48414
3664.29632
3633.06779
3690.45281
3767.80983
3957.65171
4138.1239
4277.66451
4413.92631
4472.34583
4531.01918
4573.90203
4570.00296
4544.67231
4500.28693
4441.11093
4420.29112
4392.25285
4359.112
4321.71198
4324.79698
4320.54721
4309.4962
4305.02062
4313.24641
4434.55336
4708.62242
4788.16333
4793.29044
4790.02793
4781.6543
4758.61061
4712.54587
4599.14751
4361.28985
4226.15082
4200.67472
4030.01385
3961.39304
3881.56404
3790.85933
3754.66783
3687.33133
3634.9169

3538.39758
3538.39758
3672.22775
3672.22775
3726.99572
3726.99572
3966.96765
3966.96765
4325.09641
4325.09641
4449.90798
4449.90798
4556.43736
4556.43736
4574.05647
4574.05647
4460.19969
4460.19969
4383.75416
4383.75416
4320.09692
4320.09692
4308.32223
4308.32223
4293.78328
4293.78328
4443.26372
4443.26372
4805.28001
4805.28001
4799.23038
4799.23038
4754.42894
4754.42894
4590.01195
4590.01195
4222.1381
4222.1381
4048.64061
4048.64061
3914.3273
3914.3273
3831.20749
3831.20749
3704.85752
3704.85752

06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
06/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3573.74933
3578.1361
3552.1092
3570.1615
3641.81856
3597.8834
3459.71223
3347.20411
3350.70075
3458.68794
3641.33751
3705.2951
3795.00544
3812.10148
3877.30302
3939.15262
3960.35502
3958.27789
3936.26421
3977.49103
3929.89971
3852.84634
3856.72329
3822.64061
3791.95965
3764.06233
3803.49567
3722.32184
3821.09637
4034.50586
4319.73757
4459.61061
4498.82667
4513.96885
4475.69021
4467.44378
4477.71347
4268.51834
4158.98125
4005.19333
3820.90309
3671.01564
3488.20992
3320.08974
3237.31578
3196.29594

3606.89294
3541.51887
3586.79467
3586.83673
3638.47787
3590.45961
3468.0113
3363.57104
3328.12825
3377.59262
3520.79511
3605.17495
3657.78616
3722.20622
3812.26692
3857.63012
3861.86457
3876.84895
3886.21697
3870.98147
3871.33572
3891.58384
3829.09814
3814.33959
3597.48656
3577.71643
3623.0853
3533.92029
3745.20417
4072.96478
4265.34539
4493.79243
4547.10323
4487.60939
4487.47585
4433.47642
4363.84201
4235.46604
4069.16232
3890.67821
3739.60762
3560.12061
3408.13912
3326.4566
3271.627
3193.17952

3632.80459
3632.80459
3662.66233
3662.66233
3664.8445
3664.8445
3518.09604
3518.09604
3501.7427
3501.7427
3648.67672
3648.67672
3730.03801
3730.03801
3839.0594
3839.0594
3866.06592
3866.06592
3833.94251
3833.94251
3841.20125
3841.20125
3799.06439
3799.06439
3752.87559
3752.87559
3666.44359
3666.44359
4082.49624
4082.49624
4594.09094
4594.09094
4578.06208
4578.06208
4504.56785
4504.56785
4343.48909
4343.48909
3969.06558
3969.06558
3629.81079
3629.81079
3384.66022
3384.66022
3270.26324
3270.26324

07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
07/09/2015
08/09/2015
08/09/2015
08/09/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3213.92589
3184.98412
3175.46101
3183.97111
3156.61862
3202.44966
3332.46179
3419.36697
3635.58234
3748.69937
3919.44307
4010.02869
4136.47624
4280.86145
4380.03307
4455.81128
4566.50131
4623.01364
4647.65145
4564.27362
4549.47256
4482.81793
4523.23015
4553.15536
4604.54471
4609.86608
4630.12506
4619.4806
4652.24754
4649.92173
4489.66452
4501.52743
4794.79484
4898.27607
4867.08941
4861.1573
4827.95598
4774.7481
4728.78778
4674.73615
4469.68252
4400.19733
4203.75355
4014.61055
3852.70061
3748.00243

3120.68914
3128.56741
3092.76063
3111.73045
3125.4049
3236.94922
3318.17501
3502.63022
3612.80705
3741.76833
3837.82419
3936.3131
4117.20323
4239.17811
4308.2441
4415.49435
4416.04438
4505.18483
4559.87109
4563.21891
4544.59745
4476.79306
4426.18333
4460.84127
4492.27266
4530.92384
4574.68923
4608.2114
4600.61064
4605.9602
4581.73588
4597.63717
4829.75076
4915.45416
4882.32632
4839.28345
4803.47557
4792.58279
4720.00688
4600.66922
4418.25729
4185.90688
4043.10483
3961.80143
3805.95599
3704.74471

3176.89021
3176.89021
3185.22498
3185.22498
3273.31764
3273.31764
3537.28962
3537.28962
3776.00429
3776.00429
3911.05249
3911.05249
4251.84363
4251.84363
4454.52032
4454.52032
4543.79985
4543.79985
4593.38621
4593.38621
4475.17598
4475.17598
4456.91475
4456.91475
4546.22342
4546.22342
4591.30777
4591.30777
4611.11302
4611.11302
4562.00579
4562.00579
4878.05788
4878.05788
4821.72097
4821.72097
4769.92188
4769.92188
4600.10848
4600.10848
4186.314
4186.314
3881.40774
3881.40774
3683.02681
3683.02681

08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
08/09/2015
09/09/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3640.15008
3612.74738
3534.37733
3505.66387
3535.35192
3566.3326
3559.9438
3583.99073
3669.3529
3750.89854
3894.89923
3935.47718
4036.57874
4041.14033
4208.55671
4326.28767
4351.9865
4388.63554
4519.83993
4557.52517
4580.24212
4548.7169
4489.7032
4449.88227
4401.42557
4458.40032
4503.93481
4538.58228
4525.07711
4588.55889
4563.30053
4512.79161
4536.76971
4497.67052
4813.14585
4896.61397
4913.206
4890.58139
4873.67311
4824.93457
4802.88825
4644.24108
4391.42823
4151.668
4155.28766
3929.28757

3626.23131
3569.97095
3536.5105
3515.97298
3485.50655
3502.22052
3532.01782
3557.14648
3700.14409
3800.90917
4034.86511
4130.14152
4146.75985
4236.18415
4370.66648
4462.23939
4570.04376
4647.29918
4673.28313
4709.63952
4774.48115
4734.72103
4690.30339
4621.73216
4607.93653
4619.90818
4680.17362
4739.45259
4758.42382
4753.82929
4715.50386
4714.19439
4680.43912
4727.58421
4867.98079
4959.65349
4945.79853
4920.61565
4923.52179
4890.54945
4822.84965
4702.31527
4520.08853
4381.04103
4206.01933
3986.83005

3546.34524
3546.34524
3467.30886
3467.30886
3490.43767
3490.43767
3550.40553
3550.40553
3751.12766
3751.12766
4026.56707
4026.56707
4133.72707
4133.72707
4390.59102
4390.59102
4551.41782
4551.41782
4692.26078
4692.26078
4675.92739
4675.92739
4490.66869
4490.66869
4525.96639
4525.96639
4617.47739
4617.47739
4623.17954
4623.17954
4568.09443
4568.09443
4593.07125
4593.07125
4929.68705
4929.68705
4898.27868
4898.27868
4832.77462
4832.77462
4648.33274
4648.33274
4263.2378
4263.2378
3940.40079
3940.40079

09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015
09/09/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3759.85127
3704.87176
3671.1606
3643.42683
3686.48397
3682.52791
3820.20505
3799.24692
3907.72646
3979.99924
4095.56548
4192.10957
4247.52422
4383.13416
4550.96438
4541.80641
4721.81784
4836.93099
4958.29927
5026.91075
5058.02576
5012.38016
5050.30172
5005.53631
4931.95483
4785.59294
4650.14872
4747.85247
4764.67865
4886.04111
4862.96341
5011.97953
5023.6489
4876.85621
4821.1372
4763.70579
5030.82896
5092.01443
5176.69672
5150.56872
5140.10268
5082.64797
5112.34144
4911.31801
4969.29429
4812.91432

3904.20746
3841.62026
3793.99716
3746.36644
3725.43436
3972.10581
3935.59167
3954.35603
3974.36755
4038.05288
4159.4727
4276.94481
4452.16073
4543.90353
4610.53243
4659.83838
4800.6041
4897.40336
4994.4494
5048.45309
5087.81714
5132.97884
5171.97215
5138.40316
5106.89919
5017.70384
4869.36191
4896.57387
4945.71177
5000.99766
4993.63423
4993.62544
4964.01749
5084.82802
5036.15202
5137.9475
5325.95078
5361.73627
5355.90858
5336.24672
5257.20635
5217.59257
5127.71831
5036.0251
4805.36737
4668.41852

3682.86976
3682.86976
3559.2337
3559.2337
3491.59014
3491.59014
3472.21465
3472.21465
3572.47263
3572.47263
3761.66352
3761.66352
3994.77105
3994.77105
4204.3918
4204.3918
4458.63066
4458.63066
4633.70683
4633.70683
4745.34412
4745.34412
4733.44274
4733.44274
4566.27513
4566.27513
4609.65335
4609.65335
4702.32088
4702.32088
4699.77949
4699.77949
4644.9412
4644.9412
4674.60533
4674.60533
4975.90541
4975.90541
4948.21991
4948.21991
4878.13905
4878.13905
4694.24194
4694.24194
4347.03269
4347.03269

09/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015
10/09/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4664.67114
4469.49755
4400.9373
4270.90463
4259.19359
4133.2393
4063.1988
4049.03076
4014.38679
4019.45829
4070.80581
4138.17007
4290.10742
4301.55968
4490.86964
4403.66175
4464.1765
4443.64936
4559.59928
4721.77327
4748.34582
4912.30297
4927.13003
5014.20597
5058.45645
4975.4276
4729.73521
4685.91911
4545.76265
4578.21043
4673.89041
4577.45545
4650.75006
4617.29958
4621.17913
4495.93215
4555.34023
4419.86591
4749.62432
4784.94202
4757.74291
4718.79536
4741.67059
4725.51025
4712.47172
4575.52749

4644.00152
4504.74949
4347.5397
4246.89063
4138.32831
4061.52095
4046.68296
4008.87662
4036.46846
4024.17357
4069.23546
4097.97111
4182.87727
4287.86705
4459.1256
4524.22757
4573.49095
4648.69471
4822.03853
4931.66662
4991.71612
5070.05905
5110.0492
5166.83425
5205.44148
5175.9268
5098.1094
5026.11454
5002.79707
5047.20356
5134.68168
5181.52205
5201.95572
5189.85934
4981.83288
4939.52939
4903.79037
4923.94028
5207.88194
5242.9985
5260.86972
5252.84516
5219.62109
5197.74627
5143.56221
5003.77444

4061.32256
4061.32256
3795.16962
3795.16962
3675.56599
3675.56599
3613.3105
3613.3105
3530.04361
3530.04361
3611.55292
3611.55292
3836.57857
3836.57857
4082.88498
4082.88498
4199.08837
4199.08837
4448.48104
4448.48104
4603.76419
4603.76419
4730.16267
4730.16267
4702.41383
4702.41383
4495.50817
4495.50817
4502.50004
4502.50004
4625.6597
4625.6597
4607.31307
4607.31307
4561.18352
4561.18352
4593.79107
4593.79107
5078.33565
5078.33565
4996.88302
4996.88302
4921.92083
4921.92083
4747.77178
4747.77178

10/09/2015
10/09/2015
10/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4447.86913
4362.43281
4331.86874
4191.13412
3905.39711
3792.76031
3748.84554
3677.8984
3602.59809
3637.2726
3541.69332
3564.34907
3578.005
3752.34535
3891.46482
3960.67642
4170.52962
4224.38713
4280.94601
4313.87428
4474.38054
4529.3789
4663.11233
4660.99816
4729.90093
4996.94653
5029.01443
4971.7583
4949.08606
4850.6658
4874.80188
4937.68922
4978.65168
5094.02746
5077.43428
5000.68204
5025.83506
4975.32802
4948.44615
4972.25183
5286.23524
5338.54307
5335.44198
5306.09865
5286.18585
5267.11876

4798.65566
4664.62523
4529.12892
4390.15467
3948.43089
3872.1509
3871.3278
3812.52823
3777.43107
3725.91067
3730.53924
3720.49606
3771.30737
3759.98151
3873.89616
3948.03164
3974.7206
4052.33599
4150.35117
4243.72635
4401.24736
4600.01514
4670.59449
4718.36939
4791.88763
4814.30645
4830.55148
4797.6005
4738.521
4658.20617
4662.95748
4726.27151
4791.51252
4826.86721
4826.54908
4816.42661
4767.62968
4728.17971
4677.72402
4679.26992
4940.42864
4988.62021
4978.05621
4931.24863
4923.54991
4883.29861

4381.23127
4381.23127
4073.25355
4073.25355
3800.62075
3800.62075
3684.08359
3684.08359
3606.35644
3606.35644
3558.46711
3558.46711
3664.32256
3664.32256
3859.50857
3859.50857
4096.90369
4096.90369
4250.41603
4250.41603
4500.34727
4500.34727
4479.78844
4479.78844
4608.61673
4608.61673
4593.85569
4593.85569
4407.49804
4407.49804
4471.79852
4471.79852
4554.06457
4554.06457
4561.69345
4561.69345
4502.694
4502.694
4510.11601
4510.11601
5096.99949
5096.99949
4999.00167
4999.00167
5007.25603
5007.25603

11/09/2015
11/09/2015
11/09/2015
11/09/2015
11/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

5220.19783
5119.42432
4946.4976
4768.7153
4758.7551
4563.55485
4364.42322
4240.37712
4038.72816
3911.40639
3907.79928
3923.23647
3747.67065
3795.6413
3867.60443
3799.73781
3795.18336
3888.73635
3757.35666
3946.02491
4096.87508
4201.67912
4392.78518
4492.25207
4489.78007
4576.75903
4726.53381
4791.95447
4633.26929
4670.28167
4617.21177
4490.12635
4514.05521
4506.68712
4472.38888
4545.67794
4561.82521
4561.76198
4343.78083
4253.43813
4486.74105
4640.12056
5032.14739
5057.26622
5044.96424
5033.5192

4781.9378
4629.74003
4492.45378
4300.7721
4222.89865
4066.14229
4228.22276
4117.0484
3993.90578
3966.29432
3913.76607
3912.90513
3909.33179
3892.79051
3844.40611
3914.90688
3868.63052
3876.2886
4061.97176
4116.32956
4247.44082
4385.40968
4378.83036
4522.05376
4517.03521
4577.35341
4506.43978
4547.07216
4630.4768
4643.97139
4438.189
4365.46809
4311.68182
4286.29348
4348.68196
4317.33736
4347.53078
4350.53843
4382.54069
4356.56975
4354.82576
4466.12554
4781.19508
4917.08055
4903.86195
4882.77099

4721.73835
4721.73835
4379.84085
4379.84085
4091.37452
4091.37452
3903.18916
3903.18916
3700.0178
3700.0178
3601.65121
3601.65121
3597.42569
3597.42569
3654.25278
3654.25278
3746.11594
3746.11594
3871.53723
3871.53723
4187.98335
4187.98335
4409.50878
4409.50878
4561.39867
4561.39867
4648.9516
4648.9516
4643.61301
4643.61301
4588.7782
4588.7782
4470.92308
4470.92308
4428.80767
4428.80767
4424.2588
4424.2588
4416.75152
4416.75152
4622.19843
4622.19843
4935.1071
4935.1071
4939.24479
4939.24479

12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
12/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

5062.57579
5032.43386
4901.87517
4771.98007
4626.9462
4442.67237
4426.52202
4313.14695
4136.04114
4006.68656
3902.52685
3799.38898
3777.466
3706.6134
3679.26842
3644.28798
3569.95007
3590.35404
3566.22896
3497.57957
3474.79326
3590.68105
3656.32677
3759.33354
3771.69452
3795.48025
3755.57139
3939.74188
3971.24008
3986.08164
4010.98412
3908.75872
3919.06537
3898.18664
3869.16403
3847.97058
3752.2462
3833.82465
3819.41584
3751.08292
3762.51858
3795.80718
3858.78727
4133.76043
4612.15643
4696.28142

4885.22728
4851.79901
4746.16572
4612.83778
4455.46212
4321.24479
4300.21844
4111.76357
3912.75459
3750.41508
3638.10014
3551.28283
3495.86733
3441.47979
3412.95921
3400.30224
3416.40046
3451.15316
3461.56748
3377.91331
3384.71583
3320.67691
3316.06125
3400.02353
3469.21128
3547.51862
3593.92277
3682.28314
3725.35395
3775.33056
3797.92266
3787.7605
3753.72372
3710.55008
3706.68935
3699.93802
3707.06431
3707.34942
3732.53575
3732.03543
3720.01265
3744.60454
3846.1686
4101.43378
4352.24559
4545.67337

4840.35523
4840.35523
4640.66418
4640.66418
4332.69072
4332.69072
4062.18718
4062.18718
3780.83273
3780.83273
3593.21408
3593.21408
3470.93851
3470.93851
3467.48923
3467.48923
3508.00045
3508.00045
3531.32987
3531.32987
3351.78302
3351.78302
3465.91464
3465.91464
3663.20204
3663.20204
3828.06061
3828.06061
3937.22755
3937.22755
3984.48731
3984.48731
3958.13736
3958.13736
3881.32414
3881.32414
3800.49413
3800.49413
3814.65183
3814.65183
3832.36781
3832.36781
4298.39975
4298.39975
4670.32966
4670.32966

13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
13/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4718.05705
4680.57744
4677.79749
4640.37714
4523.63652
4347.25207
4238.064
4012.1737
3827.7459
3710.80861
3557.14074
3452.373
3395.36608
3340.36078
3320.21512
3304.65418
3280.08922
3286.3967
3345.26878
3362.65952
3518.98215
3699.49983
3809.62409
3874.24645
4059.9197
4159.76315
4291.0159
4315.339
4463.98811
4410.65016
4583.33653
4719.65179
4756.05754
4669.99301
4613.5654
4612.56537
4574.43707
4603.30013
4609.45568
4641.97959
4683.47315
4666.24394
4648.37625
4683.50323
4667.24314
4629.60863

4588.516
4599.542
4567.56539
4538.81242
4475.1217
4336.89247
4202.25257
4034.67505
3855.85779
3719.48447
3505.70432
3368.72612
3297.72153
3239.18488
3200.10744
3164.86839
3197.5302
3234.64005
3241.4047
3296.12084
3415.15801
3554.82307
3750.162
3885.33198
3989.04852
4040.23738
4121.70839
4237.74198
4261.6481
4342.43997
4382.69095
4448.43653
4535.31438
4530.19288
4535.67481
4458.28593
4346.98152
4369.43202
4385.49803
4456.63125
4464.54197
4487.32373
4496.5826
4463.39624
4420.88828
4387.71167

4700.75333
4700.75333
4578.44897
4578.44897
4418.45136
4418.45136
4053.52692
4053.52692
3756.52031
3756.52031
3489.77995
3489.77995
3365.02584
3365.02584
3302.75429
3302.75429
3315.00213
3315.00213
3339.53945
3339.53945
3587.89686
3587.89686
3940.00061
3940.00061
4080.12717
4080.12717
4345.48987
4345.48987
4508.06783
4508.06783
4640.37044
4640.37044
4672.15372
4672.15372
4609.66712
4609.66712
4579.05024
4579.05024
4652.96646
4652.96646
4710.04082
4710.04082
4671.26667
4671.26667
4659.35581
4659.35581

14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
14/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4884.01837
4953.64981
4936.95992
4896.3329
4854.23848
4806.09709
4755.18548
4616.34187
4404.98059
4176.21658
4204.38602
4031.2409
3856.21427
3799.56484
3750.19084
3624.31015
3560.15467
3620.16724
3560.32645
3601.49851
3584.77124
3653.13469
3852.4487
3990.40543
4163.33417
4156.52066
4219.10147
4288.14839
4420.10592
4572.936
4618.0961
4654.1387
4717.41979
4716.55518
4744.55706
4652.32761
4644.65059
4562.71152
4543.59632
4567.5709
4645.32194
4676.57447
4606.60895
4678.43292
4623.39883
4607.26484

4675.66518
4767.03422
4763.01811
4720.85914
4680.09473
4683.67484
4599.5508
4468.58157
4320.1167
4101.26271
3944.2369
3754.2926
3921.0324
3798.23377
3709.13726
3648.53796
3609.06438
3588.58509
3559.89611
3560.02969
3598.39923
3696.73835
3792.11204
3840.3885
4024.18435
4120.04753
4229.51259
4305.96274
4434.12831
4556.86217
4599.11978
4671.28111
4735.43041
4765.8309
4790.80064
4748.6645
4686.83944
4660.72781
4643.9643
4644.71987
4672.59135
4712.20253
4729.07656
4720.06053
4695.53105
4650.54609

4963.07019
4963.07019
4943.38741
4943.38741
4864.45314
4864.45314
4726.70621
4726.70621
4356.19976
4356.19976
4050.15613
4050.15613
3794.26178
3794.26178
3667.47915
3667.47915
3604.69983
3604.69983
3601.076
3601.076
3673.99885
3673.99885
3884.13211
3884.13211
4178.14406
4178.14406
4270.61379
4270.61379
4505.97605
4505.97605
4633.1809
4633.1809
4665.44131
4665.44131
4621.70373
4621.70373
4462.23289
4462.23289
4549.23113
4549.23113
4734.77911
4734.77911
4773.34047
4773.34047
4713.62455
4713.62455

15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
15/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4640.19941
4617.42181
4894.08123
4970.97588
4941.00709
4914.87315
4842.70026
4797.21443
4738.46986
4650.13783
4404.87958
4306.69935
4314.72977
4165.98913
3969.82913
3859.62756
3784.41465
3695.66808
3729.2157
3793.43248
3791.58047
3831.0616
3852.96749
3779.78864
3927.60536
4078.52409
4159.46085
4171.4249
4242.17531
4287.6535
4462.74352
4579.40247
4658.42965
4688.27231
4645.4275
4758.51554
4789.17931
4669.06289
4660.54596
4604.73976
4562.10338
4546.21674
4610.70579
4658.67405
4578.0314
4660.26664

4621.75022
4614.05415
4965.18824
4945.1745
4926.06073
4907.49761
4885.76715
4825.18292
4770.27865
4605.56462
4520.26826
4285.19383
4206.29774
4016.74162
3854.86548
3668.68847
3581.29033
3535.58153
3493.81506
3530.32935
3461.48748
3457.0474
3533.84979
3635.8756
3681.17192
3724.02755
3964.88742
3993.04785
4159.05361
4237.8695
4379.90498
4457.1922
4362.19485
4434.48901
4434.66105
4504.36419
4506.72611
4498.41327
4443.25887
4349.45215
4388.48385
4344.20462
4385.79954
4482.02276
4490.21966
4497.65554

4713.47508
4713.47508
4977.13408
4977.13408
4934.56216
4934.56216
4833.63758
4833.63758
4679.35795
4679.35795
4401.58534
4401.58534
4026.32776
4026.32776
3756.99858
3756.99858
3632.7242
3632.7242
3597.68383
3597.68383
3577.37799
3577.37799
3647.18075
3647.18075
3852.53263
3852.53263
4140.10422
4140.10422
4263.11273
4263.11273
4513.57493
4513.57493
4484.07412
4484.07412
4566.42969
4566.42969
4581.4538
4581.4538
4461.84545
4461.84545
4484.08323
4484.08323
4591.71267
4591.71267
4612.00817
4612.00817

16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
16/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4670.89465
4718.50387
4756.16662
4721.67016
4931.07032
4988.00564
4969.20757
4923.51114
4921.40924
4877.36579
4857.03559
4709.75923
4518.83466
4247.80197
4154.6481
4001.46366
3872.58554
3810.66173
3849.04518
3712.15529
3685.28458
3698.41442
3652.69741
3659.68217
3668.18906
3721.09928
3808.80402
4029.57354
4080.30883
4139.60149
4188.72899
4268.77496
4407.36068
4519.59224
4547.58498
4595.84398
4784.48663
4789.05463
4790.9814
4775.36496
4671.98774
4435.79983
4460.33397
4534.30179
4567.21049
4638.8022

4407.81398
4346.15846
4373.10655
4379.30583
4633.73386
4700.99763
4636.85863
4612.84296
4602.84163
4557.84762
4525.46953
4387.35434
4228.08212
4056.00571
3955.89607
3784.93271
3924.83203
3877.21388
3783.39029
3755.5088
3721.19608
3792.51469
3754.01745
3767.77391
3647.68625
3682.45006
3798.74613
3854.45381
3939.62236
4037.44518
4135.66701
4256.35756
4351.46646
4500.35825
4520.14629
4574.54013
4653.38057
4770.82053
4853.46387
4776.32233
4608.09099
4566.9341
4558.17035
4521.82246
4557.68604
4598.47886

4512.15664
4512.15664
4546.85105
4546.85105
4976.11967
4976.11967
4931.19323
4931.19323
4836.39524
4836.39524
4716.61463
4716.61463
4398.23114
4398.23114
4061.77357
4061.77357
3742.58927
3742.58927
3620.95887
3620.95887
3599.89355
3599.89355
3565.81699
3565.81699
3614.56288
3614.56288
3836.08958
3836.08958
4143.03548
4143.03548
4259.0256
4259.0256
4499.58549
4499.58549
4536.44571
4536.44571
4635.80978
4635.80978
4651.02817
4651.02817
4521.8728
4521.8728
4497.41356
4497.41356
4607.26283
4607.26283

17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
17/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4495.38933
4607.75369
4651.5606
4703.20315
4728.67397
4667.56683
4929.38769
4967.14496
4947.92816
4958.5931
4975.24826
4940.16793
4976.55933
4897.95777
4790.56417
4582.40732
4482.36535
4285.82183
4117.35398
4140.97498
4059.5747
3982.23559
3947.86292
3898.89504
3882.44482
3859.14324
3867.47175
3936.58235
3983.25519
4087.79536
4150.3053
4170.85819
4235.8114
4354.61065
4447.2854
4585.89985
4637.10664
4738.19614
4711.0263
4839.02161
4851.81241
4786.35696
4729.22839
4686.44084
4639.95094
4744.07578

4635.54148
4685.91984
4578.24946
4542.64171
4669.00599
4715.59494
4782.42129
4880.83878
4865.5014
4823.19585
4798.96896
4773.77524
4689.59658
4521.05014
4430.10562
4239.86759
4146.20262
4113.4137
3907.67882
3775.64408
3710.0044
3642.39144
3611.61584
3581.74181
3582.39169
3593.54738
3606.5441
3701.564
3821.86467
3935.47554
4092.78489
4129.83151
4179.33882
4228.44941
4396.94153
4507.37772
4584.83185
4630.87924
4692.01601
4741.51992
4750.52433
4720.10292
4655.22146
4582.08239
4559.47478
4619.91074

4622.00771
4622.00771
4698.55985
4698.55985
4689.65418
4689.65418
4951.11466
4951.11466
4932.03139
4932.03139
4834.21714
4834.21714
4687.62794
4687.62794
4379.23657
4379.23657
4025.30117
4025.30117
3725.42688
3725.42688
3607.307
3607.307
3566.61685
3566.61685
3552.83485
3552.83485
3596.69685
3596.69685
3822.3795
3822.3795
4147.26377
4147.26377
4256.57669
4256.57669
4510.96141
4510.96141
4627.37499
4627.37499
4691.33307
4691.33307
4664.89834
4664.89834
4516.01179
4516.01179
4487.66639
4487.66639

18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
18/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4818.51022
4734.52212
4629.81694
4708.50635
4686.7639
4624.76943
4587.49006
4741.30376
4997.26402
4986.57314
4941.54284
4926.85832
4980.88892
4941.40727
4924.08249
4853.49629
4647.69382
4499.07592
4490.97623
4443.97912
4235.52431
4205.65087
4086.8581
3989.58317
4027.19598
3960.44284
3888.73039
3890.04268
3960.84532
3998.02752
3952.73243
3873.45007
3860.53445
3932.2252
4015.07484
4132.27897
4284.84084
4248.78002
4422.20739
4431.45062
4419.26437
4527.37895
4492.01745
4566.73713
4507.2629
4420.48739

4658.45172
4675.93727
4668.61526
4686.14926
4668.37173
4636.69599
4625.52871
4654.85432
4892.16486
4971.32283
4962.63233
4904.98491
4929.34566
4860.74384
4788.31354
4651.96594
4515.20279
4329.49781
4257.58514
4068.87647
3954.15732
3856.43562
3763.69926
3704.09593
3648.6347
3662.52608
3642.69663
3643.2991
3656.26747
3709.20468
3723.24116
3777.16509
3730.63608
3807.16295
3975.12555
4143.04593
4275.56609
4398.87508
4534.12403
4611.13065
4660.81517
4714.70648
4716.21899
4673.88702
4609.39679
4551.39834

4564.82018
4564.82018
4572.54826
4572.54826
4666.67469
4666.67469
4647.32986
4647.32986
4988.848
4988.848
4958.02611
4958.02611
4850.58828
4850.58828
4695.11782
4695.11782
4393.95891
4393.95891
4040.40177
4040.40177
3891.61755
3891.61755
3747.6956
3747.6956
3667.37289
3667.37289
3664.58759
3664.58759
3723.62371
3723.62371
3806.34146
3806.34146
3879.09816
3879.09816
4233.43817
4233.43817
4490.30817
4490.30817
4672.11857
4672.11857
4764.4849
4764.4849
4719.81861
4719.81861
4625.33191
4625.33191

19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
19/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4444.64027
4482.19646
4426.86088
4414.3054
4281.79546
4307.44627
4314.38462
4400.60201
4431.20627
4541.71997
4937.31696
4925.24329
4839.67429
4844.23733
4837.22209
4907.54129
4722.04677
4594.92711
4472.99399
4334.76755
4284.25162
4123.49123
3977.48525
3789.27745
3704.39842
3572.03157
3539.85236
3500.85356
3533.28596
3474.3416
3474.58546
3524.76542
3516.12131
3535.65235
3391.41807
3438.2542
3474.31879
3503.38569
3508.88491
3601.26719
3762.37241
3802.14097
3854.99053
3907.56299
3922.80157
3961.03044

4503.8044
4480.92306
4476.06701
4456.21524
4407.0367
4413.89626
4380.86635
4395.07159
4382.02149
4439.06398
4796.32035
4903.43628
4891.92991
4887.31286
4868.44401
4843.00141
4729.42351
4622.01631
4450.94737
4285.41161
4324.80941
4089.14891
4037.14443
3844.34542
3740.3052
3658.5086
3601.36154
3526.89123
3512.71851
3513.68113
3479.32803
3510.61394
3526.40519
3478.96525
3442.75952
3397.6267
3392.47254
3437.23698
3560.95245
3627.96127
3703.51917
3789.46341
3806.91445
3848.21979
3870.66331
3890.73893

4548.17607
4548.17607
4526.35295
4526.35295
4484.17308
4484.17308
4453.73843
4453.73843
4474.51613
4474.51613
4935.73002
4935.73002
4904.39053
4904.39053
4845.41407
4845.41407
4661.81935
4661.81935
4316.33105
4316.33105
4145.82754
4145.82754
3869.78113
3869.78113
3721.0308
3721.0308
3594.2837
3594.2837
3576.56771
3576.56771
3599.82027
3599.82027
3573.54402
3573.54402
3457.64498
3457.64498
3555.87828
3555.87828
3654.12793
3654.12793
3826.8195
3826.8195
3952.4259
3952.4259
3991.50894
3991.50894

20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
20/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

3854.86501
3835.35084
3762.09561
3825.59902
3739.72095
3736.15832
3677.48362
3706.94478
3530.29038
3555.11636
3790.0959
3870.26831
4392.86321
4529.07227
4666.7067
4699.90423
4642.74454
4587.69935
4469.50235
4353.51253
4200.52017
4015.3774
3904.47226
3820.31437
3578.55956
3466.10155
3337.21639
3420.99328
3335.34544
3298.35291
3305.11665
3230.12193
3382.69499
3408.14905
3536.27216
3696.79064
3760.86537
3840.08033
3881.689
4002.92081
4152.85616
4277.46444
4343.98858
4401.28553
4525.83962
4597.78458

3778.98898
3750.91183
3763.64502
3750.77311
3748.62793
3699.79668
3725.52399
3714.16808
3810.8618
3849.9703
3889.37463
4134.00398
4470.58647
4596.09208
4613.77403
4620.07488
4591.15787
4579.90211
4487.6829
4367.09305
4228.35982
4027.40202
3843.70548
3796.63837
3671.28009
3537.25361
3465.41625
3399.9651
3350.95831
3331.62611
3316.07241
3329.60358
3358.74333
3419.23213
3547.78976
3653.33265
3790.51521
3918.05612
4044.42959
4083.70619
4238.10009
4367.13939
4438.68094
4529.88957
4570.6377
4668.89819

3932.74245
3932.74245
3902.43554
3902.43554
3814.29869
3814.29869
3804.87021
3804.87021
3893.17483
3893.17483
4308.62172
4308.62172
4728.5302
4728.5302
4716.32929
4716.32929
4595.85915
4595.85915
4411.88952
4411.88952
4152.59816
4152.59816
3827.14107
3827.14107
3605.11344
3605.11344
3470.69432
3470.69432
3408.38854
3408.38854
3410.94525
3410.94525
3506.57435
3506.57435
3711.74374
3711.74374
4024.46371
4024.46371
4201.06812
4201.06812
4495.21629
4495.21629
4665.29319
4665.29319
4774.38164
4774.38164

21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
21/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4610.39071
4601.80778
4549.74741
4417.04458
4526.10966
4479.86506
4633.60395
4548.12903
4549.9302
4635.24847
4642.32134
4576.84032
4651.68571
4690.66283
4905.03543
4955.25013
4952.74533
4927.13653
4936.43524
4883.86751
4830.29402
4672.29803
4463.87222
4244.85574
4247.69335
3998.59304
3837.69215
3745.4767
3655.69855
3673.1034
3613.53372
3561.85821
3569.96374
3607.26241
3628.74928
3641.97134
3656.16154
3779.82929
3979.88116
3963.38453
3964.17114
4077.70486
4256.67138
4371.67144
4423.99089
4483.72726

4722.93957
4688.94566
4560.75371
4530.55436
4532.48593
4550.70317
4583.28662
4607.37627
4652.56334
4670.57214
4692.68789
4606.49943
4580.01672
4590.69792
4851.47426
4933.50655
4932.5657
4882.77456
4830.98755
4833.17586
4766.52784
4648.45613
4479.53239
4295.75471
4117.86862
3972.36107
3938.22772
3851.25954
3732.93075
3662.03355
3620.74696
3598.20721
3580.19209
3607.81155
3610.34154
3646.82918
3798.55557
3935.22403
4125.30949
4148.53334
4178.27631
4229.36352
4351.51902
4489.19358
4553.10379
4601.98008

4782.68949
4782.68949
4671.37651
4671.37651
4682.66354
4682.66354
4732.72838
4732.72838
4769.26269
4769.26269
4743.70985
4743.70985
4695.65906
4695.65906
5038.85004
5038.85004
5006.39985
5006.39985
4937.67018
4937.67018
4784.14076
4784.14076
4388.70718
4388.70718
4037.55853
4037.55853
3834.94401
3834.94401
3709.88265
3709.88265
3656.62342
3656.62342
3640.15483
3640.15483
3710.19694
3710.19694
3825.36952
3825.36952
4077.37769
4077.37769
4266.76904
4266.76904
4534.55931
4534.55931
4650.51971
4650.51971

22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
22/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4588.07611
4565.08691
4632.17688
4621.01117
4528.1868
4474.4208
4442.00574
4453.11763
4540.03235
4526.69089
4539.46317
4564.05073
4536.19831
4591.93711
4677.53257
4574.65237
4827.69048
4849.00042
4862.38333
4834.75964
4804.37191
4761.02665
4748.76811
4688.31838
4508.0371
4199.4767
4192.75256
4062.50267
3872.148
3746.68421
3770.44941
3688.9191
3650.10007
3649.45627
3609.13016
3618.80006
3673.68774
3771.54827
3842.58002
3968.81385
4152.13455
4240.07061
4098.95907
4241.02279
4420.70327
4497.65382

4667.19781
4706.51856
4718.81167
4715.08755
4681.12656
4565.2264
4549.8227
4604.70372
4633.42165
4631.68598
4615.84843
4624.66899
4596.20961
4577.64943
4613.80296
4658.67147
4964.67815
4957.39131
4934.75474
4913.81699
4888.80125
4902.92525
4880.96204
4728.1278
4530.29372
4385.88136
4234.72051
4093.84851
3926.01421
3918.41638
3805.25528
3734.98516
3687.48483
3656.6356
3637.2768
3679.44266
3678.98574
3738.19121
3841.1522
3963.11224
4126.53333
4179.18351
4261.62511
4273.68014
4399.32967
4507.00394

4733.75907
4733.75907
4723.69416
4723.69416
4632.21906
4632.21906
4626.99566
4626.99566
4682.65191
4682.65191
4714.09704
4714.09704
4607.99336
4607.99336
4575.44176
4575.44176
4899.12018
4899.12018
4855.77638
4855.77638
4756.06407
4756.06407
4580.27679
4580.27679
4335.43987
4335.43987
4091.1545
4091.1545
3852.75659
3852.75659
3707.02183
3707.02183
3657.96994
3657.96994
3645.74341
3645.74341
3846.79655
3846.79655
3903.9645
3903.9645
4144.75448
4144.75448
4342.70028
4342.70028
4535.54518
4535.54518

23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
23/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4592.17629
4663.71319
4734.71717
4692.62494
4713.90667
4696.57003
4643.26892
4578.46526
4578.02195
4586.54995
4702.62544
4652.84457
4673.27537
4680.52525
4726.34075
4713.55743
4752.44609
4777.71385
4957.12187
5026.51717
5033.30796
4976.76604
4967.49931
4945.48806
4970.06541
4757.62183
4567.42307
4366.25429
4212.72289
4144.48834
4018.3597
3877.69993
3811.85211
3718.35191
3657.34059
3667.02134
3705.43825
3703.89849
3702.62205
3766.16759
3823.81292
3955.89266
4153.20485
4214.54628
4239.43029
4302.79221

4587.70285
4634.0655
4699.31437
4761.68454
4759.36952
4724.98803
4690.1391
4586.6784
4548.52014
4626.70503
4660.01171
4669.18447
4640.12744
4642.54575
4602.88539
4600.18191
4623.06684
4671.2167
4937.94017
4963.79352
4952.28741
4939.49828
4900.84355
4884.02764
4859.19418
4758.60005
4522.68667
4387.04681
4250.15439
4100.66728
3953.85754
3877.44768
3778.29393
3714.70611
3699.52817
3668.91114
3649.47319
3688.80939
3685.57356
3718.41689
3861.10533
4006.16747
4181.70655
4234.24696
4268.97426
4325.18559

4645.91701
4645.91701
4725.59023
4725.59023
4722.08238
4722.08238
4621.71195
4621.71195
4603.51883
4603.51883
4677.0931
4677.0931
4710.29558
4710.29558
4640.15394
4640.15394
4617.55666
4617.55666
4961.46415
4961.46415
4929.34067
4929.34067
4835.42966
4835.42966
4652.98982
4652.98982
4350.00885
4350.00885
4106.64318
4106.64318
3868.35528
3868.35528
3733.16766
3733.16766
3690.4754
3690.4754
3675.83898
3675.83898
3776.39206
3776.39206
3928.86271
3928.86271
4168.06752
4168.06752
4377.37261
4377.37261

24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
24/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4393.45031
4525.25472
4599.14344
4641.9589
4623.55071
4737.76775
4802.91891
4712.04096
4613.32485
4574.03937
4587.6806
4602.0754
4658.93812
4745.92748
4648.44921
4761.79183
4764.79279
4716.13374
4661.04057
4688.41438
4883.6558
4942.09903
4935.28256
4950.08801
4912.85582
4913.53511
4886.04486
4779.69295
4479.20417
4336.51512
4237.28381
4104.79598
4008.81393
3818.48566
3775.22507
3743.13013
3759.80844
3718.6292
3708.78162
3747.98303
3774.59133
3780.06414
3801.17949
3983.39825
4088.02351
4202.80655

4426.00335
4560.06512
4634.42145
4682.67192
4750.58708
4780.53195
4791.60251
4772.61384
4733.02867
4647.15484
4625.82516
4665.33028
4698.55006
4715.1226
4685.53679
4684.2509
4654.0887
4684.60864
4685.76668
4716.63194
4965.81019
5011.64628
4995.01014
4994.05137
4940.23444
4917.62187
4884.08503
4797.01273
4595.28312
4416.91235
4252.56703
4122.61539
3987.83174
3921.23871
3809.58701
3738.09373
3689.393
3654.6842
3639.73102
3683.82711
3685.17371
3744.13031
3892.20296
4020.07889
4163.80355
4210.00594

4569.26498
4569.26498
4684.17071
4684.17071
4774.82152
4774.82152
4754.88151
4754.88151
4665.86918
4665.86918
4651.50079
4651.50079
4716.15688
4716.15688
4745.15274
4745.15274
4682.96431
4682.96431
4651.25875
4651.25875
4988.04999
4988.04999
4942.05884
4942.05884
4829.78319
4829.78319
4642.94043
4642.94043
4332.93844
4332.93844
4130.65891
4130.65891
3878.87807
3878.87807
3732.53396
3732.53396
3696.63276
3696.63276
3660.22738
3660.22738
3775.53108
3775.53108
3912.23699
3912.23699
4181.72076
4181.72076

25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
25/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

4291.79327
4307.97968
4512.41543
4533.54009
4617.14271
4668.56237
4685.4233
4676.66782
4632.84161
4629.48363
4557.51178
4573.12803
4540.51432
4634.544
4656.99792
4657.76168
4618.55274
4726.99531
4768.34027
4749.63467
4671.03026
4730.40149
4938.82756
4986.3561
4945.68086
4898.51674
4925.39874
4824.5246
4785.37985
4618.11625
4509.06192
4342.51863
4277.26425
4159.80567
4056.98798
3931.91266
3847.07312
3821.35815
3733.43579
3708.27381
3694.11215
3670.60039
3691.12346
3683.90933
3810.69156
3700.90489

4296.94722
4290.57313
4392.60892
4510.10032
4583.37987
4630.42627
4704.09859
4712.49679
4748.56553
4730.35694
4687.45121
4582.78447
4570.43401
4617.71643
4670.36943
4675.89432
4625.38775
4636.4558
4657.24275
4671.62113
4690.13462
4743.68279
4973.58714
5001.61279
4989.16411
4998.42693
4962.42897
4959.34502
4929.77401
4778.39268
4584.1279
4420.3834
4244.631
4091.92476
3989.6719
3864.30072
3773.32546
3752.09617
3718.24158
3694.37918
3683.27788
3697.55717
3697.45967
3747.82746
3761.6552
3808.50664

4379.31578
4379.31578
4576.48536
4576.48536
4680.22706
4680.22706
4764.07457
4764.07457
4746.65395
4746.65395
4646.98316
4646.98316
4646.44992
4646.44992
4707.05056
4707.05056
4742.67544
4742.67544
4665.82141
4665.82141
4609.06298
4609.06298
4919.34848
4919.34848
4915.67874
4915.67874
4810.38505
4810.38505
4652.0602
4652.0602
4328.35147
4328.35147
4084.19027
4084.19027
3888.46935
3888.46935
3759.99348
3759.99348
3687.32575
3687.32575
3694.45485
3694.45485
3762.21533
3762.21533
3819.83445
3819.83445

26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
26/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3751.77157
3854.87581
4018.20309
4144.96136
4258.99517
4410.31434
4516.94794
4566.01628
4584.97721
4608.21748
4629.53958
4574.90289
4530.25679
4508.30446
4556.64179
4538.35635
4538.03804
4481.7943
4366.38227
4387.80609
4329.93022
4310.65963
4341.39902
4490.72147
4798.29421
4732.69365
4702.21736
4755.51026
4803.33448
4734.99767
4654.10383
4591.36878
4450.32224
4375.4432
4220.47963
4070.92103
3956.07394
3780.59856
3657.69731
3569.29109
3556.96957
3521.52917
3481.06995
3487.12987
3475.0863
3445.46131

3786.12471
3854.78365
4035.03063
4145.76281
4236.74238
4342.94927
4441.64157
4516.00876
4560.68482
4610.25131
4653.15951
4643.14764
4606.35139
4523.26461
4449.20681
4425.84352
4401.59072
4355.17073
4274.65615
4297.74207
4332.4169
4346.20877
4355.71265
4475.25531
4813.90226
4895.18598
4889.6152
4891.5801
4901.05137
4890.88555
4787.96151
4610.71016
4462.45984
4285.82296
4276.85277
4091.22639
3939.00788
3767.5298
3645.84344
3587.69302
3533.91986
3499.24216
3473.40212
3470.25845
3452.72988
3461.99825

3848.29856
3848.29856
4174.93995
4174.93995
4442.69298
4442.69298
4591.82322
4591.82322
4704.8834
4704.8834
4709.60189
4709.60189
4547.68259
4547.68259
4470.43507
4470.43507
4402.44209
4402.44209
4388.3844
4388.3844
4370.82498
4370.82498
4503.01182
4503.01182
4865.01185
4865.01185
4873.2224
4873.2224
4824.06479
4824.06479
4591.99328
4591.99328
4235.55113
4235.55113
4048.04409
4048.04409
3801.78236
3801.78236
3600.33844
3600.33844
3500.16989
3500.16989
3494.93033
3494.93033
3471.48207
3471.48207

27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
27/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3451.21979
3401.18638
3370.3158
3378.4422
3413.25686
3509.88372
3728.69496
3739.44609
3796.98426
3838.5321
3818.94802
3947.74579
4078.56044
4117.96009
4094.78238
4054.52329
4064.05587
4077.89043
4035.91391
4063.13051
3948.31395
4007.29222
3908.26547
4007.41132
4117.92942
4315.47329
4516.47918
4687.51766
4687.88821
4705.92824
4686.8327
4664.38712
4624.43492
4570.79306
4386.59064
4191.5127
3994.61194
3825.51446
3738.64669
3409.51694
3284.22874
3364.70332
3378.54902
3269.65592
3380.00933
3266.82168

3509.97959
3448.38739
3370.13463
3321.74247
3320.12989
3370.36739
3535.14112
3626.34138
3706.44114
3813.56626
3994.35296
4034.00561
4151.85052
4120.02711
4173.51656
4139.42093
4129.94544
4119.85132
4082.34332
4086.6143
4014.02498
4014.20964
3761.65094
3792.77846
3983.14825
4297.21984
4611.9514
4721.39484
4709.85487
4698.0051
4707.99056
4689.77691
4554.4612
4340.26421
4211.26243
4092.66063
3971.72463
3981.04652
3614.13322
3492.14727
3334.10785
3294.40674
3250.08394
3225.34444
3203.2937
3212.43134

3443.97158
3443.97158
3335.22237
3335.22237
3482.05843
3482.05843
3733.56683
3733.56683
3845.96388
3845.96388
3920.31031
3920.31031
3947.66773
3947.66773
3914.62692
3914.62692
3887.00215
3887.00215
3820.55763
3820.55763
3795.48052
3795.48052
3850.96154
3850.96154
4288.93541
4288.93541
4752.70924
4752.70924
4745.75523
4745.75523
4662.52749
4662.52749
4373.62817
4373.62817
4039.45073
4039.45073
3768.17945
3768.17945
3538.4595
3538.4595
3293.29149
3293.29149
3234.09352
3234.09352
3214.23242
3214.23242

28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
28/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3377.9305
3330.2057
3455.4258
3615.63045
3866.2557
3951.05776
3999.40339
4159.43522
4304.237
4403.43858
4510.38235
4502.94957
4602.27051
4650.581
4714.53488
4667.47866
4618.93413
4552.82401
4558.68714
4609.5288
4654.69348
4679.6709
4583.57554
4629.25383
4682.05333
4607.36606
4637.28385
4585.04941
4829.93673
4885.33259
4865.6079
4847.2626
4803.21719
4778.26979
4707.20006
4581.69576
4403.87315
4172.36465
4076.67628
3969.88298
3834.34856
3741.10725
3639.29551
3610.02895
3534.55488
3567.40111

3261.01623
3292.99858
3527.20448
3682.53725
3794.65033
3943.99955
4057.47083
4056.96136
4270.047
4377.00992
4495.67174
4590.08246
4606.31143
4650.99388
4706.37307
4679.35443
4617.06265
4595.235
4586.58555
4592.13441
4603.73974
4621.52174
4630.68704
4647.24749
4671.72006
4653.65758
4613.08026
4629.29598
4856.35219
4953.2948
4960.21892
4936.7792
4892.90845
4901.41365
4857.50388
4691.38649
4522.20765
4349.86617
4182.73004
4002.57857
3965.1664
3901.01007
3788.9199
3721.34313
3684.73068
3644.44921

3317.77984
3317.77984
3721.53327
3721.53327
3918.70368
3918.70368
4094.13372
4094.13372
4397.98236
4397.98236
4570.5392
4570.5392
4684.94438
4684.94438
4692.60564
4692.60564
4574.91209
4574.91209
4610.64704
4610.64704
4664.86799
4664.86799
4693.01854
4693.01854
4712.66978
4712.66978
4638.50028
4638.50028
5055.90795
5055.90795
5025.35375
5025.35375
4923.7781
4923.7781
4692.2384
4692.2384
4306.435
4306.435
3959.0087
3959.0087
3787.62574
3787.62574
3616.9849
3616.9849
3535.94573
3535.94573

29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
29/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3496.52643
3456.02408
3503.785
3592.40099
3664.17363
3803.5886
3907.58956
3950.90319
4024.56296
4074.21791
4242.60546
4419.15398
4511.81804
4638.80288
4618.2551
4706.40381
4694.89151
4761.57955
4643.15543
4569.30187
4546.26681
4610.71951
4778.86656
4686.41196
4630.23644
4653.36555
4612.2361
4580.25964
4604.50915
4518.45216
4858.44369
4919.99553
4916.14446
4868.08342
4847.09138
4786.59389
4795.78299
4682.86325
4381.54122
4223.88579
4154.97814
3978.91142
3816.59697
3706.89628
3592.46476
3549.68175

3624.08186
3658.44192
3662.12129
3730.99179
3869.91508
3996.5819
4175.07623
4215.44459
4293.82379
4349.62101
4458.79748
4602.18594
4654.03927
4720.88372
4764.03119
4800.26978
4808.91839
4799.17718
4766.30088
4667.86634
4654.42982
4701.99231
4636.96239
4653.54338
4624.87561
4633.09521
4622.87202
4620.79336
4650.69989
4679.66342
4943.72847
4969.50164
4951.64854
4937.28672
4876.2937
4870.33583
4843.8812
4747.9263
4567.60866
4405.9441
4242.55181
4090.9641
3846.81078
3723.80003
3686.31923
3607.05021

3541.98146
3541.98146
3600.19163
3600.19163
3895.1496
3895.1496
4120.20037
4120.20037
4227.72772
4227.72772
4515.24447
4515.24447
4636.82496
4636.82496
4717.52842
4717.52842
4712.47939
4712.47939
4583.23846
4583.23846
4610.0739
4610.0739
4635.14582
4635.14582
4605.86454
4605.86454
4607.05282
4607.05282
4706.88485
4706.88485
5075.56106
5075.56106
5049.57244
5049.57244
4936.35379
4936.35379
4716.56939
4716.56939
4356.96086
4356.96086
4065.43717
4065.43717
3806.13709
3806.13709
3639.97851
3639.97851

30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
30/09/2015
01/10/2015
01/10/2015
01/10/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3514.83408
3491.89558
3517.64007
3494.99492
3524.14887
3623.01644
3710.86203
3815.96287
4010.06839
4119.68855
4139.27838
4240.57922
4315.01916
4450.54302
4533.80488
4575.97296
4604.68771
4623.94488
4740.45654
4679.90946
4668.4603
4587.17341
4558.42702
4585.95303
4674.15848
4705.27129
4575.48417
4694.13439
4636.77825
4613.70615
4585.26654
4563.35408
4807.55983
4864.2085
4875.9514
4833.05724
4796.83855
4764.73579
4708.95179
4547.5459
4373.40447
4327.67532
4229.12737
4075.50794
3825.11447
3719.31157

3590.95506
3495.11514
3538.60412
3531.95497
3600.50405
3607.0147
3812.93932
3923.63707
4096.33573
4078.86379
4138.53481
4199.54275
4363.97956
4564.05724
4556.85671
4606.35421
4708.91188
4687.55077
4732.63046
4708.53644
4657.14134
4622.69866
4543.66389
4659.18526
4624.37506
4690.08959
4577.54807
4642.02259
4513.79922
4567.32455
4542.28736
4542.02945
4875.11353
4879.66913
4876.44675
4866.51987
4823.95404
4782.94612
4811.18492
4714.28053
4562.59855
4320.44356
4217.20795
4046.74666
4011.97544
3872.37022

3618.40203
3618.40203
3631.7144
3631.7144
3666.30902
3666.30902
3930.95373
3930.95373
4149.94044
4149.94044
4264.04504
4264.04504
4550.00133
4550.00133
4648.76696
4648.76696
4734.12824
4734.12824
4722.4247
4722.4247
4604.07182
4604.07182
4620.2212
4620.2212
4661.61686
4661.61686
4617.39295
4617.39295
4634.79267
4634.79267
4723.9362
4723.9362
5067.09992
5067.09992
5043.24209
5043.24209
4957.14242
4957.14242
4843.6888
4843.6888
4469.35801
4469.35801
4146.63281
4146.63281
3821.63023
3821.63023

01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
01/10/2015
02/10/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3651.41506
3549.23571
3557.25572
3594.53388
3578.32822
3594.67818
3534.72974
3652.00335
3677.47264
3810.27734
3999.89447
4024.36223
4110.09889
4130.41554
4260.41012
4334.72381
4452.00919
4481.18079
4527.52983
4607.9257
4692.22964
4660.77909
4553.99567
4542.69241
4462.51292
4474.95149
4631.9052
4616.50493
4578.8916
4594.92886
4644.97449
4615.27756
4616.98037
4617.74784
4807.06198
4854.96712
4868.36784
4862.23804
4853.04731
4834.91506
4873.54599
4673.56234
4505.44352
4321.23455
4231.58812
4053.62371

3872.64315
3830.04971
3885.84352
3913.68055
3874.16621
3948.90604
3910.25728
3924.34529
3833.70207
3956.32048
4118.4175
4184.50951
4241.56626
4269.26078
4324.3945
4426.31156
4528.65383
4591.91759
4697.86917
4744.51791
4747.36256
4722.37175
4652.27483
4601.15105
4592.49472
4618.52064
4664.26073
4685.09887
4721.23267
4721.22334
4718.18879
4706.1668
4689.98843
4713.10356
4861.36019
4901.79817
4873.18736
4845.8489
4806.3937
4848.11231
4748.14882
4606.1243
4452.18328
4274.94327
4153.38594
4019.84089

3661.85416
3661.85416
3594.0469
3594.0469
3618.88594
3618.88594
3648.13494
3648.13494
3928.316
3928.316
4153.05775
4153.05775
4257.07523
4257.07523
4556.8052
4556.8052
4667.42435
4667.42435
4770.31597
4770.31597
4745.09989
4745.09989
4614.9405
4614.9405
4634.38987
4634.38987
4676.46779
4676.46779
4647.41155
4647.41155
4636.12991
4636.12991
4703.7616
4703.7616
5045.87893
5045.87893
5015.2388
5015.2388
4919.51464
4919.51464
4740.7832
4740.7832
4384.07041
4384.07041
4077.94806
4077.94806

02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015
02/10/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3898.15847
3826.38101
3713.30931
3642.16485
3586.27033
3606.21021
3575.29097
3560.61314
3606.00919
3593.99484
3721.1036
3918.78323
4049.46491
4050.27491
4106.91549
4156.8753
4403.46137
4404.04595
4451.623
4533.94721
4537.08574
4670.75911
4720.80043
4734.08532
4566.87743
4514.2794
4578.0775
4662.81551
4759.77878
4760.5121
4655.4893
4750.69885
4671.79618
4637.8224
4522.66117
4466.72557
4752.77477
4833.7921
4862.80898
4863.03249
4810.10989
4786.05612
4729.80562
4655.98871
4514.08972
4306.25157

3871.32326
3760.72319
3679.21766
3603.14968
3569.72488
3579.14002
3579.92694
3572.47427
3599.51333
3656.6404
3741.41301
3880.46044
4035.04586
4065.82558
4143.69382
4179.0533
4353.88684
4432.56036
4567.48625
4605.64475
4649.12758
4695.99116
4714.46344
4685.61599
4624.18414
4566.38949
4528.28973
4563.64983
4591.65168
4624.58644
4675.73911
4661.74432
4628.16584
4624.53723
4636.94727
4657.82508
4842.14619
4892.58243
4863.97107
4837.81633
4814.39709
4780.66077
4755.71814
4567.56702
4459.28142
4291.88668

3823.08354
3823.08354
3654.35194
3654.35194
3567.88408
3567.88408
3650.65137
3650.65137
3678.04801
3678.04801
3922.94179
3922.94179
4162.81343
4162.81343
4284.27724
4284.27724
4562.51211
4562.51211
4683.0211
4683.0211
4781.46721
4781.46721
4757.18515
4757.18515
4627.08373
4627.08373
4659.05384
4659.05384
4694.15654
4694.15654
4652.30367
4652.30367
4648.37398
4648.37398
4647.80561
4647.80561
5057.6949
5057.6949
5013.73948
5013.73948
4906.64744
4906.64744
4766.77064
4766.77064
4443.89459
4443.89459

02/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015
03/10/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4243.1955
4121.54141
3982.79504
3853.56229
3755.71014
3673.70152
3662.8582
3634.90592
3646.58946
3660.19544
3637.93983
3681.87306
3783.45665
3752.48978
3757.08871
3816.9646
3870.63209
3987.81272
4193.67183
4311.28458
4433.881
4416.99499
4552.25984
4578.84787
4595.41045
4453.82177
4458.23705
4382.94958
4279.50029
4325.7687
4375.65806
4337.09153
4246.65502
4198.28621
4299.30372
4259.34923
4378.97625
4340.67507
4717.10421
4813.24152
4795.94615
4768.51396
4781.35686
4693.48237
4613.74279
4497.65412

4186.58234
4128.03016
3886.7471
3774.21449
3759.98715
3720.82079
3671.75056
3661.49413
3629.80732
3566.1891
3570.55222
3625.78202
3653.50488
3693.12055
3679.75853
3747.41834
3942.31909
4055.4678
4193.8521
4305.94784
4442.60177
4487.79425
4563.98501
4605.22968
4613.60054
4597.54467
4561.01995
4475.59086
4435.12522
4399.63993
4385.10275
4324.64876
4256.53426
4239.91759
4220.43739
4200.41867
4219.9302
4332.71262
4628.83691
4718.07483
4699.77228
4685.95404
4695.47244
4658.33311
4551.73086
4426.17339

4158.91652
4158.91652
3826.27279
3826.27279
3679.89498
3679.89498
3622.0067
3622.0067
3637.21284
3637.21284
3679.67145
3679.67145
3729.63484
3729.63484
3757.85616
3757.85616
4115.55589
4115.55589
4364.87805
4364.87805
4516.93567
4516.93567
4626.37135
4626.37135
4606.37832
4606.37832
4467.87371
4467.87371
4401.00799
4401.00799
4327.31498
4327.31498
4293.21389
4293.21389
4291.40611
4291.40611
4487.0352
4487.0352
4930.5742
4930.5742
4947.96373
4947.96373
4920.77931
4920.77931
4583.31579
4583.31579

03/10/2015
03/10/2015
03/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4338.93542
4289.66591
4180.10471
3918.99399
3812.46109
3706.30646
3658.52115
3610.35588
3522.68588
3605.93485
3542.27001
3471.84062
3481.33571
3542.56069
3572.60862
3452.49213
3393.92945
3530.78858
3431.01338
3603.52443
3623.91269
3622.67406
3713.66698
3837.32929
3899.88972
3934.88883
3929.24934
3847.46352
3977.8351
3899.26042
3952.55344
3985.76505
3846.6695
3961.51266
3871.91569
3870.87871
3825.96059
3891.60667
3922.11478
3999.76335
4472.94897
4556.20366
4632.38596
4612.70926
4577.41347
4543.95902

4324.71599
4212.21434
4207.0675
3992.89401
3777.60843
3651.28512
3558.84237
3519.74622
3471.05519
3449.44839
3419.97294
3457.42084
3457.32292
3461.72335
3455.19197
3401.10666
3351.42895
3271.89175
3324.31386
3367.67231
3445.29977
3524.55311
3584.41163
3683.05116
3728.3674
3796.44231
3774.38564
3802.53781
3779.65062
3797.06956
3776.84199
3760.84115
3735.93984
3718.09792
3698.46163
3705.72848
3668.97805
3701.84889
3836.39416
4059.17378
4421.41475
4597.67243
4598.38826
4575.36487
4536.93617
4490.99643

4286.28734
4286.28734
4130.09879
4130.09879
3834.90066
3834.90066
3652.44807
3652.44807
3563.91505
3563.91505
3527.70125
3527.70125
3517.42301
3517.42301
3491.31348
3491.31348
3305.80968
3305.80968
3441.18013
3441.18013
3713.44431
3713.44431
3795.95659
3795.95659
3912.19108
3912.19108
3935.49436
3935.49436
3988.77267
3988.77267
3935.26213
3935.26213
3794.51775
3794.51775
3795.81615
3795.81615
3755.02632
3755.02632
4191.24982
4191.24982
4761.10103
4761.10103
4775.43822
4775.43822
4683.54373
4683.54373

04/10/2015
04/10/2015
04/10/2015
04/10/2015
04/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4455.65756
4382.0922
4180.22781
3991.53382
3824.24093
3735.69989
3528.90968
3475.08842
3388.59137
3357.46735
3273.08868
3308.65478
3313.30257
3429.20634
3395.65089
3396.64588
3428.78723
3568.8362
3913.41597
3935.22056
4060.0424
4040.36552
4292.06364
4360.96618
4470.66279
4487.16268
4640.97005
4648.80518
4740.17908
4735.07431
4605.7811
4522.13827
4581.7326
4685.79302
4724.63111
4703.09484
4705.15623
4658.98607
4641.57245
4642.6757
4639.57873
4613.05708
4844.15556
4811.24384
4956.14396
4901.77378

4392.5401
4255.28033
4128.93516
3936.64516
3755.04259
3705.86898
3628.11434
3530.74354
3397.65181
3352.8804
3317.24777
3286.17139
3270.22088
3286.4259
3319.77441
3359.45614
3512.61418
3662.82178
3731.54312
3868.93958
4001.54835
4031.76882
4198.92252
4311.16537
4462.68921
4551.81869
4555.40954
4615.86625
4668.86456
4625.88652
4569.01146
4525.58721
4503.06092
4525.55502
4547.16358
4566.2634
4587.2978
4586.54292
4596.9258
4543.77878
4602.52591
4535.11704
4747.84037
4898.95232
4904.32218
4856.31481

4422.04923
4422.04923
4157.79548
4157.79548
3779.3793
3779.3793
3521.36239
3521.36239
3381.59184
3381.59184
3309.64524
3309.64524
3314.39723
3314.39723
3395.54055
3395.54055
3681.98644
3681.98644
3890.23215
3890.23215
4060.45379
4060.45379
4329.83253
4329.83253
4544.53182
4544.53182
4637.93739
4637.93739
4641.76153
4641.76153
4557.84469
4557.84469
4567.72418
4567.72418
4631.38287
4631.38287
4662.70678
4662.70678
4607.32241
4607.32241
4616.83756
4616.83756
4987.64019
4987.64019
4943.7239
4943.7239

05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
05/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4886.33731
4848.88081
4840.92522
4844.79983
4687.02578
4505.60036
4361.94815
4154.26326
3896.42485
3706.77854
3571.3993
3546.49895
3514.29799
3488.13314
3492.27249
3528.30886
3597.95868
3590.70151
3698.80525
3742.56149
3982.01491
4023.83068
4041.16941
4153.03012
4314.37828
4428.16991
4401.67389
4506.50397
4558.52197
4670.74917
4654.38015
4687.38435
4574.91252
4582.37177
4637.14108
4621.05683
4612.88237
4636.9166
4585.85506
4630.0046
4619.99664
4651.37425
4561.50439
4554.4411
4864.98996
4909.59329

4803.10008
4832.33593
4727.02195
4561.15127
4386.48337
4223.49938
4096.84661
3951.29835
3880.40819
3780.21618
3671.68434
3596.68243
3540.17294
3526.84184
3525.46639
3526.58276
3581.0127
3634.03756
3717.46637
3817.69499
3980.86676
4043.3452
4108.54204
4151.83189
4347.36758
4460.3274
4525.52414
4580.15339
4661.69058
4698.74107
4715.77436
4694.56972
4649.50692
4570.89553
4574.78216
4634.47476
4681.16507
4703.40709
4679.42511
4653.65771
4604.17803
4564.15176
4576.42267
4558.46802
4836.6243
4894.55195

4839.43285
4839.43285
4668.10149
4668.10149
4335.82058
4335.82058
3991.18702
3991.18702
3864.65757
3864.65757
3687.60573
3687.60573
3612.95975
3612.95975
3607.04337
3607.04337
3698.7929
3698.7929
3943.89704
3943.89704
4115.20354
4115.20354
4293.89579
4293.89579
4595.93185
4595.93185
4704.31256
4704.31256
4793.20482
4793.20482
4790.44972
4790.44972
4668.42222
4668.42222
4670.93634
4670.93634
4717.30663
4717.30663
4703.12731
4703.12731
4615.57208
4615.57208
4643.95501
4643.95501
4986.44591
4986.44591

06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
06/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4840.86882
4811.49798
4781.5128
4768.38515
4756.52996
4638.45375
4518.0294
4298.374
4225.89531
4027.74428
3923.11494
3821.16006
3634.96403
3665.93285
3632.50169
3638.45949
3590.10544
3575.25793
3688.85529
3713.93874
3803.34598
3847.03824
4045.45629
4090.70818
4181.67513
4235.31133
4367.97468
4492.36491
4574.4915
4643.46249
4728.50308
4796.41335
4832.84699
4757.4121
4717.37158
4639.4465
4575.71403
4661.48326
4764.77806
4689.15803
4697.15325
4751.51449
4743.5558
4680.92892
4662.43105
4618.0371

4869.88289
4840.16657
4823.92923
4793.99485
4763.91315
4583.87284
4460.38659
4229.60498
4136.49932
3976.96245
3821.23614
3716.51906
3605.53486
3554.43903
3528.6357
3491.8556
3509.65119
3506.13687
3551.07841
3582.10132
3661.02617
3790.25705
3979.85256
4034.03716
4062.50478
4159.03621
4345.29212
4459.44658
4555.31184
4621.28493
4673.07862
4717.34145
4746.28246
4708.30199
4667.9274
4579.08175
4573.64993
4629.41678
4701.94008
4695.03143
4684.33876
4653.16815
4596.33389
4539.4846
4579.91424
4476.75656

4972.82207
4972.82207
4922.55796
4922.55796
4696.4104
4696.4104
4327.86444
4327.86444
4005.98008
4005.98008
3670.8016
3670.8016
3514.70903
3514.70903
3465.32532
3465.32532
3451.82693
3451.82693
3553.73948
3553.73948
3777.86918
3777.86918
4028.94822
4028.94822
4205.55464
4205.55464
4489.01187
4489.01187
4650.27701
4650.27701
4750.03574
4750.03574
4739.36667
4739.36667
4619.68846
4619.68846
4625.03285
4625.03285
4665.39867
4665.39867
4613.38241
4613.38241
4590.04566
4590.04566
4639.55766
4639.55766

07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
07/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4861.43239
4854.28866
4838.4101
4804.04647
4779.34197
4782.21159
4757.41827
4676.20694
4459.06004
4314.52426
4201.267
3994.25924
3909.7457
3755.60786
3694.00466
3606.54237
3560.52892
3541.64443
3552.56743
3569.0196
3540.07252
3564.137
3495.32999
3498.57463
3496.65284
3492.71087
3572.31284
3719.26413
3873.789
3970.97326
4072.4788
4191.5633
4183.81434
4222.27035
4229.03485
4272.3322
4262.83251
4189.24168
4199.00087
4201.41817
4257.10543
4256.30401
4269.64792
4286.84384
4241.79661
4222.12611

4720.49067
4787.03864
4764.50925
4727.86389
4706.25162
4682.36597
4655.22338
4519.59566
4357.26224
4182.82814
4068.96192
3914.75819
3738.2564
3644.39353
3561.16702
3510.91433
3474.0652
3454.43188
3436.93778
3436.79545
3449.64583
3442.93034
3447.99093
3465.56897
3533.28093
3516.0641
3531.32295
3579.45597
3675.79638
3819.3767
3916.00736
3994.353
4094.29477
4151.24959
4163.89614
4153.49427
4103.41879
4046.65272
4057.15285
4038.61177
3991.98891
3978.47967
3954.39879
3938.81881
3945.00812
3929.48414

4945.13884
4945.13884
4900.6275
4900.6275
4840.97385
4840.97385
4629.55766
4629.55766
4283.49342
4283.49342
3960.50859
3960.50859
3649.16642
3649.16642
3526.39938
3526.39938
3432.78953
3432.78953
3411.51923
3411.51923
3457.73244
3457.73244
3487.0315
3487.0315
3507.6211
3507.6211
3559.79754
3559.79754
3794.83415
3794.83415
4017.81379
4017.81379
4206.49996
4206.49996
4130.3532
4130.3532
4051.739
4051.739
4115.19536
4115.19536
4001.01794
4001.01794
3925.01684
3925.01684
3901.02356
3901.02356

08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
08/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4175.4661
4312.10627
4654.83418
4723.27576
4683.60947
4724.88565
4641.97253
4620.64113
4532.34227
4419.21781
4283.10726
4115.06814
3997.9133
3777.58428
3634.11404
3451.23356
3422.98639
3341.29942
3312.66727
3323.49147
3290.69067
3312.33929
3338.54941
3392.15735
3395.17308
3364.7603
3400.63176
3481.14517
3546.14739
3659.41331
3908.64428
4082.67455
4119.919
4249.26537
4328.17299
4404.92622
4476.09167
4433.83947
4388.55865
4282.39025
4315.07296
4358.48377
4415.90958
4447.29059
4442.57566
4415.76246

3966.58124
4236.09378
4536.74616
4595.92336
4589.92209
4566.57443
4610.39718
4568.63717
4406.50892
4245.46018
4093.91309
3949.82455
3740.80188
3561.40265
3615.5043
3516.35419
3456.09927
3388.82158
3363.9932
3369.18711
3323.02604
3339.25878
3351.9269
3415.71085
3445.71074
3479.79715
3568.46278
3574.85419
3619.81302
3793.50443
3925.63719
4069.35332
4200.57791
4251.38707
4324.71553
4407.76404
4431.63865
4420.20307
4382.39976
4340.94285
4324.86489
4313.04661
4330.84652
4323.04547
4289.13593
4307.18318

4283.36849
4283.36849
4741.3898
4741.3898
4727.87187
4727.87187
4666.9314
4666.9314
4377.3073
4377.3073
4003.49336
4003.49336
3675.14486
3675.14486
3495.13692
3495.13692
3370.9144
3370.9144
3295.82412
3295.82412
3287.77148
3287.77148
3380.26155
3380.26155
3548.40627
3548.40627
3777.25219
3777.25219
4055.1812
4055.1812
4342.63663
4342.63663
4488.38164
4488.38164
4619.36498
4619.36498
4582.20951
4582.20951
4493.42016
4493.42016
4509.81313
4509.81313
4548.09872
4548.09872
4557.85207
4557.85207

09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
09/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4463.96995
4448.95528
4466.7064
4594.95717
4884.12431
4921.40755
4896.87534
4895.63656
4858.98527
4762.25002
4708.14054
4666.54289
4453.85143
4254.92306
4001.62989
3918.66802
3824.94683
3745.2054
3644.44937
3585.78229
3552.56119
3532.39196
3461.22811
3484.60109
3538.76947
3548.3722
3559.54599
3592.35117
3572.66723
3633.87491
3757.97672
3925.39226
4031.55458
4151.1332
4226.23698
4227.291
4342.21711
4378.39361
4491.49948
4598.75388
4564.71438
4573.03377
4488.14726
4449.75032
4408.89062
4147.6462

4269.69777
4250.21032
4262.53113
4473.32286
4756.38176
4818.25513
4785.72781
4746.73798
4714.0836
4711.06231
4676.22659
4538.05079
4408.34452
4189.12706
3917.25734
3774.88578
3844.55049
3742.43088
3661.78888
3617.96928
3591.84522
3545.78579
3537.63414
3525.57818
3565.25424
3582.35751
3620.52297
3681.34682
3671.66866
3750.49803
3876.53144
3971.27961
4156.4315
4283.09274
4397.03515
4483.22194
4544.88931
4538.92832
4545.67522
4546.01044
4499.77753
4450.07636
4363.0359
4336.49293
4328.73461
4297.12891

4527.14537
4527.14537
4533.42469
4533.42469
4855.25793
4855.25793
4819.08706
4819.08706
4741.43391
4741.43391
4580.09597
4580.09597
4250.76307
4250.76307
3911.99347
3911.99347
3746.01576
3746.01576
3620.48655
3620.48655
3546.6452
3546.6452
3570.04872
3570.04872
3586.3193
3586.3193
3684.17902
3684.17902
3725.41279
3725.41279
3965.61031
3965.61031
4313.3848
4313.3848
4495.4407
4495.4407
4552.46561
4552.46561
4575.93021
4575.93021
4438.33647
4438.33647
4335.07294
4335.07294
4289.35798
4289.35798

10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
10/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4194.76334
4131.12013
4167.26342
4058.89422
4214.12688
4281.2287
4705.04639
4707.04638
4690.22329
4661.88211
4660.23921
4654.1156
4541.17449
4413.38616
4357.34834
4244.90695
4188.09817
4011.9533
3847.17545
3814.87899
3675.0523
3606.2629
3518.08622
3528.97597
3496.32826
3460.79804
3461.69013
3470.53002
3505.34218
3393.45308
3373.85013
3295.61267
3419.36639
3503.51346
3465.97064
3609.81765
3671.43732
3827.90939
3857.67186
3880.23613
3854.63882
3874.56388
3870.14113
3898.01581
3840.73802
3820.46079

4257.62856
4233.59505
4204.92597
4200.9898
4220.59466
4361.68634
4752.82167
4784.18093
4759.33468
4743.92136
4724.05544
4707.01627
4578.53865
4446.8603
4332.88582
4222.59388
4139.31754
3986.09094
3772.40297
3642.29992
3591.9783
3516.94952
3505.38786
3441.58552
3436.51131
3440.34188
3434.78287
3435.62419
3433.73619
3377.23975
3361.97333
3283.014
3315.59419
3391.33994
3494.10675
3497.40296
3553.01622
3624.46482
3719.40308
3786.18765
3792.59601
3810.43614
3849.78608
3842.42432
3823.83352
3802.09083

4240.19264
4240.19264
4214.88851
4214.88851
4355.17699
4355.17699
4818.94776
4818.94776
4814.40995
4814.40995
4756.45278
4756.45278
4450.82039
4450.82039
4173.15356
4173.15356
3984.98455
3984.98455
3750.94143
3750.94143
3572.39786
3572.39786
3502.50117
3502.50117
3499.82037
3499.82037
3494.5957
3494.5957
3451.63331
3451.63331
3365.48777
3365.48777
3457.0175
3457.0175
3552.72548
3552.72548
3703.5984
3703.5984
3774.79545
3774.79545
3840.15902
3840.15902
3834.67322
3834.67322
3782.73967
3782.73967

11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
11/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

3785.8134
3814.31995
3830.6445
3857.40962
3914.08474
3808.82942
3839.56009
4223.91728
4612.06821
4612.65089
4629.08329
4637.30974
4612.21473
4570.15769
4524.34076
4413.10885
4196.24816
3984.42947
4041.53678
3872.93405
3614.46725
3504.76197
3445.89821
3345.31871
3375.39754
3346.07225
3251.47123
3273.17476
3328.60981
3474.23194
3566.99218
3617.63127
3831.89129
3872.52827
4016.68333
4157.69271
4275.08236
4485.4535
4579.32609
4665.48361
4690.12246
4719.91508
4815.04863
4758.14028
4609.16989
4565.28898

3771.52835
3760.30205
3715.94399
3714.81673
3664.28448
3630.93436
3763.32075
4073.53006
4462.40996
4602.44433
4592.11301
4592.52174
4544.23159
4504.55919
4413.1924
4272.57378
4117.21915
3992.37384
3751.57705
3673.04067
3512.6375
3356.66033
3343.98536
3286.82966
3275.6281
3223.10493
3232.42114
3226.16343
3221.89339
3251.30515
3385.63711
3457.04808
3609.43139
3743.44161
3917.91958
4055.92624
4257.85876
4378.64098
4490.99048
4566.32294
4620.43822
4659.76705
4696.67075
4694.87204
4664.50851
4597.47512

3732.89396
3732.89396
3709.42811
3709.42811
3643.84963
3643.84963
4044.67708
4044.67708
4558.93695
4558.93695
4527.15506
4527.15506
4459.44351
4459.44351
4267.76096
4267.76096
3914.43868
3914.43868
3644.45
3644.45
3417.53917
3417.53917
3297.71893
3297.71893
3241.38649
3241.38649
3250.54378
3250.54378
3305.6511
3305.6511
3545.93855
3545.93855
3758.81707
3758.81707
4107.39086
4107.39086
4404.65077
4404.65077
4610.78658
4610.78658
4674.14541
4674.14541
4737.00275
4737.00275
4619.08591
4619.08591

12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
12/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4604.87594
4653.73244
4754.78087
4687.08384
4634.32197
4716.66292
4784.0571
4742.5597
4706.70986
4595.73125
4884.99826
4890.55109
4877.8952
4880.04313
4854.54711
4803.08646
4779.09818
4605.82417
4388.56975
4187.42807
4138.98143
3850.8247
3829.22939
3761.06705
3645.25535
3598.23878
3580.08905
3630.65564
3623.50058
3644.40032
3652.76117
3652.22294
3782.60383
3734.05911
3949.06294
4052.19886
4080.60698
4266.02259
4285.21122
4440.45791
4553.05381
4713.3748
4739.07106
4776.36136
4760.27471
4748.16537

4579.377
4606.31479
4613.79572
4638.59786
4642.19835
4626.39785
4614.53475
4612.05016
4589.32485
4571.20277
4830.01051
4889.92615
4871.69771
4853.9806
4819.498
4781.86286
4737.95877
4519.21425
4386.0818
4197.80741
4041.16573
3963.43213
3953.67069
3802.24386
3680.55968
3630.2625
3576.3749
3541.59327
3540.92692
3552.07318
3586.69144
3663.83579
3753.54093
3847.43089
4075.08298
4132.01875
4176.88887
4247.76169
4372.48923
4472.87414
4572.60469
4639.39432
4668.64157
4727.51143
4759.47771
4721.5276

4633.94045
4633.94045
4655.96228
4655.96228
4665.43342
4665.43342
4608.41723
4608.41723
4602.15846
4602.15846
4884.76529
4884.76529
4847.91401
4847.91401
4764.38165
4764.38165
4593.00298
4593.00298
4211.08791
4211.08791
3971.15072
3971.15072
3731.70318
3731.70318
3571.89192
3571.89192
3526.33477
3526.33477
3535.99477
3535.99477
3600.07804
3600.07804
3799.06058
3799.06058
4087.31486
4087.31486
4173.98098
4173.98098
4444.01005
4444.01005
4573.27195
4573.27195
4704.19233
4704.19233
4685.59504
4685.59504

13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
13/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4592.11798
4540.62554
4536.68135
4615.9683
4788.42059
4784.83899
4666.23258
4827.50065
4736.00035
4709.75226
4736.08671
4649.80147
4824.33399
4920.36793
4977.88641
4921.49274
4847.15222
4841.69698
4813.89285
4727.83773
4549.05498
4391.64695
4276.18629
4069.00573
3923.67828
3906.73346
3786.47961
3944.38744
3920.5798
3823.33939
3788.32745
3884.59612
3919.47608
3850.11684
3960.0867
3957.89496
4089.27324
4126.7857
4169.53959
4183.12118
4374.27682
4492.36027
4628.57223
4627.62328
4754.95651
4786.33581

4670.72545
4580.72528
4627.11929
4668.09481
4721.30899
4730.5088
4739.29835
4745.83239
4719.32905
4677.40287
4695.45387
4693.19623
4823.46199
4902.65906
4904.6748
4866.84037
4846.00674
4748.69926
4772.15958
4634.83348
4535.91179
4299.4311
4184.11017
3979.61493
3895.3649
3761.68812
3660.7004
3608.73881
3616.52884
3594.89551
3592.84057
3599.38294
3627.01823
3683.07399
3743.8659
3857.77702
4003.45647
4069.44127
4125.74478
4210.07666
4343.29524
4433.77309
4516.00807
4594.64494
4616.03332
4675.43021

4535.46499
4535.46499
4630.07233
4630.07233
4755.72851
4755.72851
4748.93305
4748.93305
4650.39579
4650.39579
4626.9399
4626.9399
4996.94321
4996.94321
4939.73405
4939.73405
4885.51644
4885.51644
4637.38774
4637.38774
4242.23
4242.23
3955.73297
3955.73297
3732.59241
3732.59241
3607.19143
3607.19143
3563.41712
3563.41712
3574.22862
3574.22862
3644.4688
3644.4688
3801.40066
3801.40066
4042.80238
4042.80238
4179.43499
4179.43499
4463.797
4463.797
4598.68645
4598.68645
4724.63089
4724.63089

14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
14/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4896.00777
4852.07298
4766.98184
4633.42454
4689.01626
4745.2554
4840.50705
4747.99983
4694.68053
4789.81345
4716.03528
4764.09251
4719.34188
4736.72015
4904.17466
4937.97357
4993.86003
4980.5121
4935.05054
4861.18704
4816.16558
4708.44541
4554.39548
4349.20981
4209.84274
4068.00795
3970.17307
3983.08131
4024.81257
3991.88776
3915.73689
3928.35222
3916.0764
3884.88601
3935.80708
3995.89214
4077.85214
4077.17274
4167.70691
4042.82007
4181.07264
4263.70996
4370.47906
4437.91175
4573.60801
4597.97635

4711.88845
4719.06175
4642.93234
4533.82873
4547.8005
4597.44928
4654.41079
4655.99315
4687.07464
4667.31023
4667.09424
4628.63425
4614.53876
4570.99119
4777.71776
4857.36568
4857.68711
4794.77324
4779.61717
4729.67619
4721.71531
4640.28494
4501.08301
4313.81089
4221.62666
4010.65576
3887.62332
3798.1585
3712.12464
3636.87909
3612.29871
3590.85311
3587.5325
3600.12566
3642.90089
3710.94814
3786.45357
3917.86887
4093.97446
4165.23788
4203.21074
4245.04229
4373.06202
4453.48508
4556.74592
4616.44059

4691.05615
4691.05615
4552.42223
4552.42223
4630.4206
4630.4206
4683.83994
4683.83994
4656.11043
4656.11043
4615.50362
4615.50362
4601.28533
4601.28533
4962.93015
4962.93015
4898.70437
4898.70437
4903.12404
4903.12404
4715.59358
4715.59358
4253.3924
4253.3924
3972.22018
3972.22018
3722.96871
3722.96871
3656.94308
3656.94308
3587.5392
3587.5392
3602.77666
3602.77666
3669.04653
3669.04653
3895.34212
3895.34212
4061.45909
4061.45909
4193.76905
4193.76905
4466.68949
4466.68949
4591.53128
4591.53128

15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
15/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4575.13853
4746.02282
4823.1307
4764.82263
4711.79062
4573.44839
4614.75173
4754.06238
4850.23823
4790.50147
4661.22801
4841.82956
4754.10951
4752.44541
4810.12555
4689.44227
4954.81724
4921.41132
5006.37644
4963.43837
4919.43431
4878.50874
4857.15688
4701.81307
4515.67783
4308.06258
4251.03365
4030.41518
4060.78206
4104.22607
4007.79334
4001.30514
3948.23743
3889.33811
3885.12405
3836.05467
3936.20261
3937.13295
4033.14846
4058.42846
3940.11288
4070.33826
4170.11613
4323.59
4388.6663
4426.62696

4655.27298
4707.68241
4732.88124
4749.05721
4693.64425
4608.16824
4627.39216
4678.06199
4716.69272
4719.05943
4746.61428
4721.95444
4736.19825
4682.91497
4686.4171
4680.83824
4882.02293
4924.44242
4909.5376
4883.20461
4858.08051
4819.18279
4810.70691
4694.79566
4525.98008
4327.22753
4220.48631
4004.10201
4198.75342
4055.03529
3974.52475
3944.91353
3884.21787
3878.24857
3867.91517
3863.68648
3943.49715
3972.55874
4040.06158
4161.78176
3944.39412
4116.80273
4188.26744
4218.45595
4367.78978
4421.25411

4712.53097
4712.53097
4673.4679
4673.4679
4555.75179
4555.75179
4623.91499
4623.91499
4683.82433
4683.82433
4662.48718
4662.48718
4635.59437
4635.59437
4713.23586
4713.23586
4979.12262
4979.12262
4862.49736
4862.49736
4835.6631
4835.6631
4723.61902
4723.61902
4261.88789
4261.88789
3982.36461
3982.36461
3724.28971
3724.28971
3578.73148
3578.73148
3510.43639
3510.43639
3514.04076
3514.04076
3587.81261
3587.81261
3807.03608
3807.03608
4041.85411
4041.85411
4183.21943
4183.21943
4454.39454
4454.39454

16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
16/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4499.229
4625.68111
4655.29086
4755.78144
4824.95764
4842.37562
4774.43319
4750.79747
4707.85785
4659.42884
4773.97954
4825.23243
4700.26603
4950.30585
4855.94505
4801.03581
4768.4738
4737.72551
4825.85079
4864.44034
4842.17544
4975.5119
4930.76648
4898.54946
4878.45022
4637.21308
4539.14012
4321.1569
4242.9827
4123.69664
4027.91654
4124.39648
4169.04109
4000.88382
4035.06316
3999.29117
4018.96152
3950.16307
4015.68462
4047.04591
4040.38353
4031.84006
4096.51382
4150.55661
4237.7003
4341.93338

4542.65806
4642.65886
4718.41506
4777.0138
4801.70022
4785.5184
4750.61742
4656.51548
4621.71457
4659.56537
4739.2545
4758.36806
4734.02312
4769.03039
4726.35998
4718.50591
4655.32348
4665.0506
4931.36772
4995.46719
4959.39277
4947.50478
4907.04378
4884.7099
4831.65328
4679.69082
4519.88569
4330.19925
4156.39669
4005.34342
4266.17681
4133.79741
4035.54973
3995.53391
3973.04434
3934.10011
3924.18799
3917.27526
3913.99354
3962.9327
4009.86328
4041.22518
3737.36428
3775.16029
3940.36077
3997.88632

4599.86685
4599.86685
4744.0947
4744.0947
4729.35264
4729.35264
4598.47248
4598.47248
4666.7163
4666.7163
4712.55083
4712.55083
4690.22508
4690.22508
4646.32509
4646.32509
4607.44102
4607.44102
4923.70205
4923.70205
4877.97902
4877.97902
4848.71136
4848.71136
4653.46806
4653.46806
4270.20209
4270.20209
4000.77057
4000.77057
3811.61322
3811.61322
3697.41708
3697.41708
3614.67146
3614.67146
3618.36263
3618.36263
3672.05881
3672.05881
3743.77612
3743.77612
3767.84285
3767.84285
4020.29532
4020.29532

17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
17/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4377.95177
4359.73563
4368.93239
4429.58937
4679.49135
4561.50508
4597.54533
4721.35402
4669.04768
4625.27376
4618.83568
4561.41795
4591.55668
4504.10523
4473.40273
4616.10244
4612.33317
4555.36948
4555.7189
4553.89156
4846.38585
4881.25497
4994.309
4940.37681
4854.97147
4888.0718
4792.4584
4627.30886
4344.12183
4353.24533
4264.79699
3930.88221
4001.4859
3921.67633
3858.71704
3796.43144
3801.00054
3777.78571
3616.25665
3567.96795
3604.78034
3536.05998
3513.15447
3424.31129
3356.6514
3401.4716

4188.98193
4297.77971
4414.39374
4490.11042
4563.71096
4586.37382
4605.05074
4603.34635
4596.52482
4510.59168
4476.0805
4441.16684
4418.49209
4405.82867
4375.79661
4356.78416
4337.34671
4328.77738
4357.70607
4544.18484
4798.9182
4924.80455
4869.38875
4861.53709
4862.07314
4839.77319
4714.6974
4589.70792
4440.09422
4313.97575
4295.63187
4050.14738
4205.41652
4102.16751
4057.09907
3987.36301
3921.98518
3865.2158
3807.38604
3777.47473
3764.0547
3737.50536
3731.98621
3694.89054
3331.60416
3260.34053

4295.27446
4295.27446
4499.58155
4499.58155
4590.54729
4590.54729
4623.11303
4623.11303
4482.9621
4482.9621
4437.76391
4437.76391
4397.09357
4397.09357
4318.50599
4318.50599
4316.03092
4316.03092
4433.058
4433.058
4849.29019
4849.29019
4813.49177
4813.49177
4755.54775
4755.54775
4514.83865
4514.83865
4280.89972
4280.89972
4067.53968
4067.53968
3777.98155
3777.98155
3633.26075
3633.26075
3554.32433
3554.32433
3524.78859
3524.78859
3522.76353
3522.76353
3443.60599
3443.60599
3334.41507
3334.41507

18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
18/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

3407.05669
3443.41725
3571.9098
3650.23238
3702.21851
3676.06928
3696.0951
3734.98106
3768.35943
3718.28996
3730.42076
3799.38302
3725.47281
3752.65588
3737.64963
3635.60559
3551.05558
3706.6233
3575.44632
3632.47285
3798.30508
4088.86266
4538.09368
4623.6799
4613.92558
4645.85076
4573.96391
4477.26561
4482.54438
4374.62994
4173.89937
3961.43697
3752.64175
3586.20021
3490.80634
3386.36241
3288.93861
3266.44759
3232.22008
3267.18472
3258.28476
3260.04591
3340.81208
3420.46371
3522.64605
3576.93442

3320.63541
3486.76293
3757.92131
3891.54435
3942.02368
3977.60721
3925.26443
3976.25792
3945.0414
3865.85759
4113.52924
4136.44676
3967.50009
3928.70795
3770.26776
3789.90209
3743.72594
3711.08467
3671.04317
3660.68607
3832.46691
4145.42254
4520.72799
4675.19821
4713.0607
4708.23379
4704.3349
4616.8664
4503.21364
4389.41375
4243.72536
3991.17959
3853.82055
3768.39682
3578.68772
3598.90218
3596.81706
3520.7199
3519.49703
3495.30013
3500.62302
3542.80225
3528.75511
3619.48982
3803.39207
3675.25054

3489.4915
3489.4915
3608.38359
3608.38359
3762.13111
3762.13111
3831.98593
3831.98593
3861.12868
3861.12868
3754.60537
3754.60537
3708.83882
3708.83882
3667.52439
3667.52439
3624.04958
3624.04958
3759.88529
3759.88529
4082.91647
4082.91647
4590.51557
4590.51557
4633.03331
4633.03331
4551.03829
4551.03829
4335.30383
4335.30383
4018.7464
4018.7464
3785.95558
3785.95558
3534.70152
3534.70152
3394.43896
3394.43896
3349.92449
3349.92449
3346.57037
3346.57037
3470.17058
3470.17058
3701.40865
3701.40865

19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
19/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3833.92604
3908.64635
4032.4748
4088.21474
4262.35287
4345.59954
4476.76136
4597.17472
4650.28906
4670.2655
4738.75696
4790.0669
4714.1476
4574.21082
4629.10584
4722.51661
4889.17471
4830.04444
4719.78989
4747.93563
4699.10163
4636.87226
4644.38669
4663.55453
4995.25818
4947.71451
4953.99186
4950.2393
4948.57125
4932.6923
4789.83176
4608.94466
4405.24921
4237.6972
4173.94145
4014.89821
3952.59902
3761.60388
3821.61123
3724.93058
3678.14048
3668.56749
3647.43745
3595.88847
3637.98208
3649.73596

3751.85679
3906.87497
4036.38907
4116.2841
4209.7006
4389.38944
4462.23865
4567.7252
4641.33453
4695.51756
4717.01158
4692.58804
4624.07084
4567.87294
4597.37947
4618.45987
4637.21918
4641.85701
4669.28595
4667.31546
4668.13149
4603.3087
4579.02604
4602.87799
4803.73084
4879.32626
4882.2012
4860.23855
4787.16897
4839.92463
4752.30892
4597.14704
4463.34322
4239.71525
4184.76481
3998.02029
3913.55068
3736.58823
3668.35519
3594.73237
3591.36207
3574.27722
3571.6542
3589.51308
3598.50748
3621.87131

3902.15949
3902.15949
4033.77964
4033.77964
4348.38431
4348.38431
4502.41561
4502.41561
4628.35413
4628.35413
4666.28923
4666.28923
4601.41409
4601.41409
4648.56716
4648.56716
4633.89448
4633.89448
4630.55444
4630.55444
4582.49961
4582.49961
4547.58776
4547.58776
4861.6036
4861.6036
4844.3867
4844.3867
4730.83159
4730.83159
4572.58159
4572.58159
4216.53232
4216.53232
3959.58779
3959.58779
3701.21223
3701.21223
3575.23954
3575.23954
3500.32139
3500.32139
3509.18067
3509.18067
3603.08493
3603.08493

20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
20/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3726.03812
3770.55043
4056.82078
4045.99162
4102.3008
4202.10751
4361.46344
4352.46643
4456.30707
4413.85664
4637.81077
4729.03448
4744.4686
4734.22001
4573.80889
4578.98024
4563.39794
4602.2229
4656.53967
4608.32877
4529.36254
4614.18994
4662.95423
4665.22364
4782.48092
4651.27745
4925.72606
4958.42763
4927.40552
4919.14792
4913.52788
4831.21382
4819.90118
4730.54707
4570.90318
4250.46711
4223.93434
3986.39519
3875.83569
3766.98932
3702.55703
3620.89579
3486.93116
3541.66268
3495.43519
3531.87243

3692.42214
3732.31833
3935.55158
4003.79842
4169.80854
4191.52188
4314.89357
4410.65096
4507.64328
4557.07519
4592.31695
4680.98708
4717.95352
4724.19249
4665.19481
4577.91086
4593.47244
4614.87512
4663.50249
4685.2388
4637.2574
4650.68596
4599.39984
4575.76148
4582.53282
4560.57551
4792.04326
4829.31049
4833.18964
4793.8918
4798.16641
4781.21552
4718.03214
4589.9624
4456.16105
4242.52134
4198.66609
3993.90103
3773.43129
3654.55186
3563.81481
3498.89225
3490.73149
3463.88103
3462.19008
3506.61492

3771.70391
3771.70391
4063.43631
4063.43631
4171.20934
4171.20934
4359.94179
4359.94179
4515.44789
4515.44789
4623.15389
4623.15389
4671.6821
4671.6821
4496.58363
4496.58363
4553.42192
4553.42192
4613.6994
4613.6994
4632.0162
4632.0162
4590.25735
4590.25735
4603.16403
4603.16403
4887.80976
4887.80976
4882.85453
4882.85453
4799.31795
4799.31795
4633.5695
4633.5695
4238.44387
4238.44387
3939.02803
3939.02803
3716.72733
3716.72733
3557.37061
3557.37061
3513.21315
3513.21315
3521.73295
3521.73295

21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
21/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3481.6605
3591.56141
3604.44041
3724.11264
3883.75522
3937.70834
4008.64449
4162.7475
4312.26959
4470.58502
4461.47
4497.44693
4499.60831
4569.00802
4600.44692
4569.7421
4479.37174
4466.84464
4481.07079
4559.01905
4650.96518
4617.74013
4590.58534
4606.97029
4672.11158
4708.99488
4750.9883
4718.69062
4849.12919
4876.09164
4855.85702
4811.58727
4816.61368
4744.06838
4719.67307
4528.63307
4350.16736
4084.66478
4012.44215
3875.76002
3757.69025
3659.65499
3649.09574
3574.72717
3517.8748
3448.25656

3528.58715
3549.2018
3677.30065
3721.43023
3921.88613
4002.72048
4130.81751
4159.13554
4258.30899
4337.83393
4494.73461
4550.74152
4585.59923
4655.44923
4723.91018
4728.91569
4652.51611
4574.93824
4530.33737
4574.70725
4646.75395
4631.24758
4640.97793
4621.168
4587.86522
4575.23189
4587.79784
4598.26496
4830.71684
4890.41441
4905.04912
4842.1543
4833.62111
4807.87061
4739.32307
4626.89254
4427.48309
4212.2573
4156.10193
3981.65725
3807.25382
3707.12283
3639.3618
3630.40001
3623.11115
3603.79519

3659.22919
3659.22919
3792.46482
3792.46482
4029.01587
4029.01587
4167.84167
4167.84167
4418.37217
4418.37217
4536.21169
4536.21169
4678.2908
4678.2908
4720.62716
4720.62716
4535.36222
4535.36222
4604.01918
4604.01918
4642.69844
4642.69844
4672.34611
4672.34611
4596.32332
4596.32332
4535.3806
4535.3806
4826.80058
4826.80058
4820.8415
4820.8415
4746.79928
4746.79928
4624.90426
4624.90426
4239.78384
4239.78384
3999.30832
3999.30832
3751.29869
3751.29869
3602.66971
3602.66971
3576.75491
3576.75491

22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
22/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3478.95559
3443.88169
3433.72395
3489.11369
3524.62989
3660.60973
3829.59743
3981.89658
4018.52897
4248.55712
4408.47026
4465.92279
4545.52117
4569.1911
4604.20739
4638.57751
4668.94094
4677.58813
4570.4327
4506.6031
4464.12398
4470.59081
4546.32148
4519.69355
4569.7144
4549.7857
4627.07471
4591.35629
4719.29186
4693.81466
4890.04095
4936.1386
4910.95464
4871.14484
4865.99111
4830.02256
4808.97422
4643.11689
4473.06402
4271.52425
4217.46407
4071.68269
3998.08178
3876.63192
3912.0209
3722.4412

3597.42371
3630.12308
3648.91182
3684.74342
3809.70704
3840.25397
4033.51253
4097.17375
4196.10227
4223.37468
4349.41076
4419.77221
4548.86077
4592.43758
4655.66245
4742.14948
4783.56829
4754.49646
4659.33016
4626.41643
4632.8377
4649.89632
4707.01598
4720.93412
4708.30572
4709.83194
4661.01902
4651.30506
4671.98203
4680.27179
4890.45939
4935.43127
4941.4991
4892.17629
4880.97108
4860.90676
4803.89905
4674.20585
4503.29917
4280.80608
4212.86268
4024.96172
3873.79017
3749.85105
3655.7717
3643.94571

3574.55567
3574.55567
3633.63393
3633.63393
3827.03169
3827.03169
3982.68918
3982.68918
4194.3828
4194.3828
4409.67586
4409.67586
4542.27646
4542.27646
4619.22265
4619.22265
4642.28285
4642.28285
4521.95761
4521.95761
4595.43697
4595.43697
4641.86202
4641.86202
4611.41293
4611.41293
4554.41688
4554.41688
4568.86147
4568.86147
4879.65278
4879.65278
4849.00849
4849.00849
4780.34622
4780.34622
4688.02634
4688.02634
4285.16365
4285.16365
3988.90608
3988.90608
3759.08671
3759.08671
3591.37207
3591.37207

23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
23/10/2015
24/10/2015
24/10/2015
24/10/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3704.40667
3700.0718
3679.3285
3661.78304
3679.84959
3774.08023
3759.83255
3894.54588
4178.33559
4239.21298
4207.14258
4259.26966
4409.86074
4643.34393
4760.09292
4760.52098
4872.11261
4835.60992
4935.33717
4949.14526
4689.90443
4642.51818
4652.02296
4791.17154
4845.61692
4797.79173
4880.54136
4808.37557
4784.90346
4763.49236
4704.16788
4632.10481
4984.56587
5037.0693
5061.9916
4997.82344
4932.35902
4909.93671
4959.3727
4801.98379
4634.06025
4451.74299
4419.14904
4204.06416
4065.46029
3972.32725

3629.1499
3605.65525
3589.30186
3639.78806
3672.55022
3701.30284
3806.25731
3877.14024
4055.10196
4117.38171
4268.4028
4299.01824
4432.36049
4492.06168
4587.96691
4620.39474
4711.32547
4772.61306
4779.3101
4802.22948
4737.66984
4645.7515
4639.95064
4688.26762
4744.40552
4760.00573
4757.89252
4750.97053
4713.62034
4720.50003
4733.33038
4723.17471
4973.63989
5028.32356
4993.24658
4945.2657
4935.84908
4894.7415
4871.76369
4698.82802
4561.94124
4333.44942
4262.91394
4111.15488
4041.77539
3937.35552

3563.85337
3563.85337
3544.12295
3544.12295
3660.93925
3660.93925
3845.67854
3845.67854
4083.06288
4083.06288
4203.38782
4203.38782
4405.24696
4405.24696
4558.75504
4558.75504
4679.69177
4679.69177
4710.90365
4710.90365
4540.97306
4540.97306
4602.95346
4602.95346
4676.55127
4676.55127
4675.33431
4675.33431
4655.64204
4655.64204
4679.54527
4679.54527
4946.11519
4946.11519
4911.37866
4911.37866
4855.2572
4855.2572
4677.46608
4677.46608
4286.15629
4286.15629
3985.74723
3985.74723
3883.13136
3883.13136

24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
24/10/2015
25/10/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3957.15115
3913.92829
3896.43557
3812.12377
3726.8526
3758.0225
3759.92395
3870.58812
3900.51821
3866.52206
3941.23037
3964.86119
4109.11953
4207.64479
4410.77482
4480.2198
4579.8864
4593.24803
4725.42937
4726.20498
4781.49571
4645.8925
4617.00839
4565.48693
4586.29244
4577.1983
4524.45613
4585.28877
4534.66729
4491.05832
4505.24484
4513.73154
4518.92844
4624.33077
4899.20763
4974.3879
4957.16234
4934.76984
4914.00592
4909.81736
4842.69975
4693.27106
4556.44249
4349.40445
4206.79461
4071.23122

3810.9789
3720.05742
3686.84261
3640.63428
3623.87275
3615.28672
3637.21878
3670.75727
3729.43805
3753.71099
3728.724
3832.76506
3944.2598
4041.36475
4208.69416
4326.68742
4452.58516
4508.97846
4614.23357
4673.49939
4655.64216
4600.83919
4540.3793
4473.49025
4394.77969
4369.03455
4341.64516
4298.74401
4269.03536
4265.92606
4230.88332
4210.05599
4266.17583
4440.21397
4791.4571
4854.36259
4853.08025
4815.32554
4808.37175
4748.55445
4679.76908
4544.4841
4366.11651
4218.36582
4226.43573
4007.43983

3691.24469
3691.24469
3586.76713
3586.76713
3562.05097
3562.05097
3610.92209
3610.92209
3664.98428
3664.98428
3770.86171
3770.86171
3978.40521
3978.40521
4244.0663
4244.0663
4390.54591
4390.54591
4531.64611
4531.64611
4521.82954
4521.82954
4395.02196
4395.02196
4277.53749
4277.53749
4219.44618
4219.44618
4153.29178
4153.29178
4140.66945
4140.66945
4366.68204
4366.68204
4805.83783
4805.83783
4773.81612
4773.81612
4674.18074
4674.18074
4464.10301
4464.10301
4150.83594
4150.83594
3928.82914
3928.82914

25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015
25/10/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3903.46988
3787.27721
3819.05942
3755.73475
3690.16883
3646.0601
3658.08107
3590.70474
3482.26491
3540.01212
3512.1388
3391.49807
3430.17517
3418.12692
3430.70567
3326.69648
3477.98258
3590.17497
3583.69306
3586.2743
3636.79707
3705.42148
3692.99039
3749.82257
3813.74121
3831.24048
3792.57778
3752.84982
3750.60589
3786.55207
3710.6113
3718.85501
3886.16363
3780.17843
3884.78618
4111.03523
4519.38836
4607.63513
4671.72276
4611.69974
4623.51266
4582.26602
4541.71853
4396.93804
4282.15652
4088.09041

3935.7611
3801.51147
3697.11094
3591.71013
3536.25457
3513.866
3482.12701
3476.15538
3503.52915
3529.80255
3476.8531
3397.13448
3335.85269
3298.0485
3348.8923
3350.17502
3367.58216
3422.08563
3419.78686
3496.14249
3577.43456
3627.47256
3654.72513
3678.33061
3669.02955
3662.16313
3618.39897
3598.29763
3562.17613
3539.40244
3501.77457
3487.70933
3592.20053
3594.05707
3664.62556
4011.52982
4438.58052
4662.64981
4684.38181
4668.892
4620.75282
4601.98389
4537.88872
4416.57223
4219.6872
3980.48187

3717.67284
3717.67284
3524.0098
3524.0098
3438.85581
3438.85581
3406.61346
3406.61346
3434.16548
3434.16548
3325.07665
3325.07665
3286.58138
3286.58138
3346.04023
3346.04023
3539.67711
3539.67711
3625.35024
3625.35024
3717.16459
3717.16459
3779.98146
3779.98146
3764.01462
3764.01462
3708.46346
3708.46346
3641.80107
3641.80107
3622.15925
3622.15925
3756.49304
3756.49304
4234.08771
4234.08771
4667.07285
4667.07285
4675.58464
4675.58464
4599.21657
4599.21657
4421.06278
4421.06278
4011.81521
4011.81521

25/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015
26/10/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4089.25476
3875.16253
3773.21341
3667.87814
3699.07723
3599.69411
3584.50657
3633.72815
3495.37425
3598.70565
3586.01848
3715.42689
3795.06088
3871.97693
3884.20474
3949.58052
4091.7659
4120.84547
4309.15213
4396.53668
4509.33058
4626.78785
4695.53179
4740.98774
4810.87155
4746.62505
4667.12189
4601.93309
4621.58079
4726.58383
4729.48046
4743.66895
4766.40589
4833.17816
4766.97502
4746.89292
4584.34254
4545.42854
4823.58888
4837.346
4887.08163
4850.5946
4816.50141
4791.97925
4644.17672
4558.15813

3806.44328
3656.95568
3665.39688
3511.1585
3428.4827
3400.72272
3363.17237
3341.51959
3340.40237
3356.20332
3423.17133
3449.5694
3571.05426
3662.20722
3827.60754
3972.51094
4111.70522
4126.0969
4287.87053
4474.96673
4546.59755
4609.46597
4697.45225
4761.86182
4807.96308
4788.46642
4706.26466
4618.48771
4626.4003
4662.92723
4700.62506
4716.1818
4707.03152
4741.59013
4659.20462
4599.31794
4513.35161
4522.55264
4836.18574
4908.99544
4887.80607
4860.15237
4840.50694
4811.02252
4731.75003
4597.8733

3666.33223
3666.33223
3533.8169
3533.8169
3372.58018
3372.58018
3325.31173
3325.31173
3355.48595
3355.48595
3484.27398
3484.27398
3689.16583
3689.16583
3949.33173
3949.33173
4102.39325
4102.39325
4417.18054
4417.18054
4552.86693
4552.86693
4704.31358
4704.31358
4730.91097
4730.91097
4596.74241
4596.74241
4638.47413
4638.47413
4633.01829
4633.01829
4657.78376
4657.78376
4641.22562
4641.22562
4560.45802
4560.45802
4946.14191
4946.14191
4912.59661
4912.59661
4822.88866
4822.88866
4610.46762
4610.46762

26/10/2015
26/10/2015
26/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4426.30016
4188.22056
4210.82962
4030.10408
3931.81279
3746.40301
3769.61616
3656.54182
3676.2575
3628.88625
3568.00548
3621.55062
3624.50367
3695.93072
3715.29363
3853.27574
4020.09315
4188.86354
4235.0926
4277.13827
4419.0199
4490.17929
4520.13987
4627.29034
4694.51987
4731.71903
4785.61271
4723.49722
4687.59495
4624.4265
4597.03684
4706.46158
4718.43351
4666.99576
4738.45277
4831.11436
4753.52725
4667.84912
4593.94456
4469.68776
4807.15759
4883.49364
4873.35831
4867.13042
4837.50863
4820.63524

4450.12007
4331.9416
4248.71545
4074.08538
3869.01291
3725.06469
3652.16605
3592.02259
3674.20975
3636.67466
3611.592
3632.19775
3628.94189
3706.73916
3791.7068
3848.20975
4028.64245
4127.32226
4244.24422
4280.52636
4425.94387
4550.11145
4617.5721
4647.94044
4727.0328
4775.58394
4790.81249
4771.66776
4677.63213
4636.55412
4618.27133
4652.2147
4665.36047
4695.59085
4695.98993
4737.32061
4731.25883
4740.89655
4691.92665
4566.77103
4750.88516
4829.9574
4848.62401
4794.92427
4766.10544
4729.99756

4228.48534
4228.48534
3975.59376
3975.59376
3743.16239
3743.16239
3644.23874
3644.23874
3563.05485
3563.05485
3615.3497
3615.3497
3643.92758
3643.92758
3788.41306
3788.41306
4075.28127
4075.28127
4290.56702
4290.56702
4480.3743
4480.3743
4665.46464
4665.46464
4790.34708
4790.34708
4827.7892
4827.7892
4714.46936
4714.46936
4685.33668
4685.33668
4779.32985
4779.32985
4746.35501
4746.35501
4680.77551
4680.77551
4628.98121
4628.98121
4878.32037
4878.32037
4914.54679
4914.54679
4820.3197
4820.3197

27/10/2015
27/10/2015
27/10/2015
27/10/2015
27/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4708.30885
4666.22544
4467.06348
4198.33561
4153.96567
3991.57639
3879.80203
3790.50713
3717.59613
3520.85508
3538.88012
3576.85119
3615.79474
3556.5644
3666.11219
3709.79692
3777.28521
3890.99274
4102.73136
4063.52724
4267.42832
4266.37074
4459.50074
4595.10228
4703.00352
4646.98857
4650.95932
4787.67659
4838.80354
4846.88715
4843.46036
4746.78272
4720.49205
4740.98057
4832.28213
4771.77311
4812.05141
4772.00825
4779.6887
4771.44187
4742.87823
4609.86253
4915.8537
4906.43103
4898.55015
4892.69909

4736.61874
4546.20792
4425.49482
4344.88795
4208.1743
4013.81143
3942.23781
3802.02132
3739.56387
3670.7618
3665.50258
3622.06256
3598.41823
3611.94001
3631.80765
3699.43531
3756.76426
3842.02137
4053.27794
4149.73422
4241.98982
4234.38099
4399.3504
4520.19821
4549.6962
4631.04749
4712.67999
4781.32522
4784.94002
4765.68237
4647.38366
4584.1723
4551.0064
4650.64188
4650.77958
4676.74217
4702.63526
4700.35951
4742.88218
4688.94758
4559.32854
4590.68964
4748.87473
4851.69991
4829.42364
4791.22653

4656.15424
4656.15424
4260.87754
4260.87754
4048.09013
4048.09013
3777.00236
3777.00236
3649.55034
3649.55034
3591.87919
3591.87919
3603.32765
3603.32765
3673.72294
3673.72294
3785.1404
3785.1404
4109.93165
4109.93165
4255.81005
4255.81005
4488.18726
4488.18726
4568.69354
4568.69354
4676.02733
4676.02733
4745.14703
4745.14703
4657.11803
4657.11803
4692.7455
4692.7455
4774.52335
4774.52335
4724.04495
4724.04495
4636.29498
4636.29498
4586.90091
4586.90091
4891.76493
4891.76493
4906.32283
4906.32283

28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
28/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4887.52783
4841.83281
4863.24179
4723.01509
4519.48275
4374.01834
4267.43649
4078.01788
3887.96311
3848.48233
3813.59388
3769.36243
3760.77047
3621.41676
3601.77259
3649.23489
3695.29642
3770.33233
3919.4348
3946.98439
4177.48096
4206.89851
4259.34083
4292.46941
4473.55686
4630.39791
4650.36092
4630.92787
4715.93483
4742.44015
4832.68007
4860.68577
4794.84546
4742.23698
4711.65084
4699.66108
4793.39697
4867.47133
4903.50698
4870.14181
4885.80256
4859.57653
4838.55969
4767.13054
4980.86142
5038.52832

4756.11532
4714.51923
4692.86173
4533.58836
4540.17167
4363.17049
4213.57698
4045.8522
3972.85667
3832.61572
3747.52085
3694.06652
3666.84562
3617.78004
3599.24717
3588.56362
3632.17683
3729.72469
3807.99759
3902.40148
4097.14679
4173.69897
4271.10225
4321.88428
4487.79068
4583.97193
4577.86384
4659.99791
4744.1229
4789.89142
4776.58509
4806.2374
4704.42302
4678.06577
4656.3481
4678.11604
4728.2871
4757.83881
4741.49517
4742.85845
4800.45828
4771.98297
4757.24471
4733.07345
4892.58898
4957.79352

4820.12008
4820.12008
4662.94148
4662.94148
4305.22981
4305.22981
4078.7269
4078.7269
3840.8288
3840.8288
3683.4313
3683.4313
3625.42464
3625.42464
3654.06219
3654.06219
3724.52024
3724.52024
3834.90861
3834.90861
4076.77871
4076.77871
4256.19998
4256.19998
4447.9789
4447.9789
4587.68605
4587.68605
4726.38788
4726.38788
4713.65792
4713.65792
4581.12251
4581.12251
4628.13253
4628.13253
4695.7013
4695.7013
4685.62305
4685.62305
4627.42896
4627.42896
4571.78113
4571.78113
4903.14461
4903.14461

29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
29/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

5015.5812
4974.87972
4947.57408
4934.19771
4936.04024
4725.8776
4527.30255
4378.51238
4269.99418
4123.69595
3961.46797
3908.81814
3788.13706
3764.90252
3719.44491
3677.34382
3629.42027
3664.78332
3734.04788
3768.26659
3888.27058
3906.28217
4127.126
4247.87241
4213.04281
4390.43312
4455.71749
4479.22829
4593.82481
4567.00603
4675.23128
4647.08572
4727.73301
4726.50575
4583.46051
4625.83352
4548.14567
4685.17396
4784.35966
4804.40407
4831.53987
4716.79246
4707.64973
4651.77044
4714.69702
4637.87464

5003.6132
4919.67927
4837.99446
4800.75418
4768.92895
4608.48965
4485.0633
4303.5588
4202.47987
4005.69214
3968.54119
3858.58988
3793.90884
3727.42272
3689.50094
3638.22268
3626.67331
3627.33663
3636.25801
3700.56282
3802.9436
3872.2603
4031.65029
4111.58455
4327.79239
4313.12404
4492.46781
4599.59796
4650.32279
4635.48593
4785.30869
4818.06464
4757.18118
4735.24623
4657.60147
4607.00579
4643.51085
4701.48647
4650.64034
4699.26719
4716.94875
4739.18775
4754.99974
4740.12852
4655.66084
4656.29442

4905.9716
4905.9716
4788.24666
4788.24666
4719.64842
4719.64842
4333.14015
4333.14015
4111.57673
4111.57673
3796.3862
3796.3862
3660.96112
3660.96112
3631.43987
3631.43987
3641.86807
3641.86807
3681.41763
3681.41763
3833.13941
3833.13941
4106.15706
4106.15706
4250.95294
4250.95294
4488.92124
4488.92124
4676.71667
4676.71667
4791.8472
4791.8472
4875.24528
4875.24528
4688.84099
4688.84099
4740.126
4740.126
4822.41066
4822.41066
4799.44655
4799.44655
4702.50809
4702.50809
4609.18496
4609.18496

30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
30/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4855.24235
4888.64808
4855.01609
4823.74612
4810.64166
4755.38928
4773.32915
4671.80038
4581.24781
4356.15162
4255.22188
4154.72218
4051.34306
4009.65243
3905.46815
3770.60037
3774.73203
3796.20093
3735.49227
3636.29083
3741.99427
3683.45922
3730.95789
3717.05361
3831.19513
3878.59366
3977.83381
4139.62273
4341.7971
4362.6881
4470.30702
4595.50127
4638.7462
4608.8187
4641.61181
4558.18657
4500.46258
4466.8615
4334.65868
4386.89541
4378.34598
4309.61961
4272.98698
4246.52958
4349.49148
4162.83698

4859.98776
4947.01769
4900.93236
4809.53134
4839.08899
4867.52429
4821.59678
4678.7493
4546.05632
4327.07127
4235.76608
4046.35826
3976.90814
3818.90222
3738.5184
3682.69385
3640.88746
3614.43048
3647.42028
3593.21774
3648.27451
3663.1582
3697.57476
3734.22047
3801.89519
3865.70199
4032.86194
4037.39112
4167.26008
4338.79857
4400.55803
4416.07323
4444.68416
4501.85131
4481.54668
4525.64796
4421.76152
4426.57934
4337.36476
4343.51601
4341.24687
4313.78434
4284.71298
4284.55664
4245.84838
4237.02735

4913.1287
4913.1287
4901.07421
4901.07421
4822.259
4822.259
4655.37312
4655.37312
4337.37859
4337.37859
4056.74364
4056.74364
3836.46696
3836.46696
3694.08466
3694.08466
3651.00324
3651.00324
3613.51274
3613.51274
3657.77311
3657.77311
3735.8101
3735.8101
3834.70364
3834.70364
3986.59278
3986.59278
4349.23106
4349.23106
4487.85231
4487.85231
4568.42099
4568.42099
4444.81211
4444.81211
4402.82545
4402.82545
4338.31797
4338.31797
4283.35627
4283.35627
4352.97321
4352.97321
4349.44208
4349.44208

31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
31/10/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4107.65468
4257.95059
4605.26506
4620.4519
4628.76323
4616.4279
4649.6247
4683.87184
4620.73628
4531.49736
4320.69571
4142.01802
4137.58591
3975.29263
3906.27984
3733.56983
3599.57429
3500.73506
3537.87989
3469.85404
3459.72273
3392.13243
3532.5018
3530.85217
3445.52278
3309.92335
3319.16253
3297.1213
3289.22339
3327.75493
3436.22184
3437.15646
3503.66929
3548.38277
3578.46986
3647.39673
3788.96768
3871.09491
3835.47373
3836.29505
3837.40795
3863.65443
3844.52652
3791.47583
3708.14375
3684.50825

4259.0086
4411.78076
4665.61535
4695.61781
4685.56556
4652.51234
4660.75648
4611.46204
4505.11233
4362.08387
4240.60423
4118.64657
4042.41878
3910.12837
3954.73858
3923.74982
3802.368
3708.60051
3686.75212
3691.61724
3709.6821
3680.18828
3637.15822
3594.84685
3543.769
3471.85328
3456.8362
3437.7179
3518.79154
3638.49436
3718.02885
3795.36941
3858.65002
3932.66368
3974.9355
4009.64936
4012.24302
4073.96794
4105.43089
4065.5516
4040.07456
4007.19016
3951.2011
3924.16444
3890.4629
3882.78361

4472.29474
4472.29474
4831.55044
4831.55044
4752.58834
4752.58834
4641.7532
4641.7532
4506.69026
4506.69026
4226.67423
4226.67423
3925.97965
3925.97965
3759.24911
3759.24911
3558.12251
3558.12251
3476.14731
3476.14731
3445.51445
3445.51445
3441.8723
3441.8723
3355.3348
3355.3348
3370.11714
3370.11714
3493.2612
3493.2612
3641.28942
3641.28942
3754.57833
3754.57833
3826.04454
3826.04454
3899.4476
3899.4476
3903.68462
3903.68462
3800.14732
3800.14732
3750.64082
3750.64082
3738.95358
3738.95358

01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
01/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

3716.94694
3865.40837
3946.35778
4130.21565
4454.40766
4523.73943
4614.45818
4594.94666
4544.70158
4449.64282
4455.20068
4372.67859
4230.2332
4050.34123
3886.0413
3679.07637
3642.47104
3598.22191
3523.24601
3516.51485
3516.45961
3368.49083
3242.89498
3242.52361
3306.82768
3392.67042
3474.22941
3577.70045
3714.88852
3805.00845
3933.77656
3914.43121
4107.36104
4281.16858
4368.32022
4485.16087
4504.5431
4588.68616
4617.87772
4553.47707
4512.5232
4481.15207
4466.2369
4482.07143
4522.9911
4593.63618

3912.19065
3931.55699
4071.16474
4285.18366
4628.84386
4688.43466
4742.32545
4653.69592
4632.26241
4625.71178
4614.58127
4544.03851
4377.14044
4182.83647
4002.33126
3855.36886
3660.05238
3522.81379
3442.28519
3370.99025
3324.55699
3325.8876
3319.85615
3346.93512
3407.91128
3469.37994
3562.4869
3655.11632
3814.13835
3924.24774
4047.33883
4101.4745
4200.06154
4392.17524
4506.88133
4546.13439
4590.01784
4742.98978
4789.68976
4751.14154
4673.17948
4613.48038
4613.80197
4655.26213
4680.01886
4701.1824

3768.56483
3768.56483
4007.59866
4007.59866
4454.65407
4454.65407
4526.1351
4526.1351
4485.57339
4485.57339
4308.05225
4308.05225
3899.01759
3899.01759
3598.20849
3598.20849
3511.375
3511.375
3425.78705
3425.78705
3270.31773
3270.31773
3375.84148
3375.84148
3388.31145
3388.31145
3638.22594
3638.22594
3856.44875
3856.44875
4060.1623
4060.1623
4352.81723
4352.81723
4518.11081
4518.11081
4641.67657
4641.67657
4681.39522
4681.39522
4576.02547
4576.02547
4608.36892
4608.36892
4621.30389
4621.30389

02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
02/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4623.60607
4602.64019
4596.89436
4604.68545
4661.12321
4576.91374
4767.65449
4826.22593
4821.85118
4801.27396
4781.33138
4751.80602
4715.29238
4669.23936
4437.4555
4212.88052
4055.04329
3950.60764
3868.40305
3749.85687
3770.71444
3680.09043
3576.21947
3621.62143
3602.53461
3648.88221
3642.31494
3716.74441
3850.08498
3924.13194
4068.22164
4061.66518
4066.01777
4165.55818
4288.43997
4407.09804
4517.39044
4539.17435
4618.24307
4625.40174
4703.76369
4597.40087
4540.37438
4528.47043
4510.23261
4623.84257

4682.20328
4735.64786
4754.36202
4748.81855
4627.6718
4643.10372
4859.52278
4880.05885
4877.49493
4850.00363
4790.74757
4768.96367
4665.32446
4589.76915
4323.87765
4102.18372
4030.8585
3870.22072
4008.52546
3906.85959
3789.69402
3660.26628
3673.93813
3620.89003
3640.33783
3656.70065
3651.60431
3722.82309
3814.41602
3893.87364
4088.78585
4211.72053
4323.28069
4320.12094
4522.69811
4656.14791
4733.36334
4792.01027
4834.7564
4895.48144
4896.58686
4836.68683
4823.34079
4766.96435
4750.92756
4772.03246

4640.87098
4640.87098
4648.41232
4648.41232
4689.23491
4689.23491
4960.65043
4960.65043
4965.13674
4965.13674
4858.93384
4858.93384
4685.81868
4685.81868
4284.37676
4284.37676
3986.40997
3986.40997
3866.1936
3866.1936
3746.54928
3746.54928
3670.22646
3670.22646
3656.36822
3656.36822
3723.31386
3723.31386
3868.44469
3868.44469
4157.1382
4157.1382
4314.29545
4314.29545
4574.66015
4574.66015
4658.06252
4658.06252
4779.05653
4779.05653
4784.41011
4784.41011
4669.27653
4669.27653
4698.08375
4698.08375

03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
03/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4731.84585
4696.31761
4690.56963
4674.20664
4602.83042
4585.51169
4569.71376
4575.60522
4802.78162
4870.38399
4889.45372
4849.18416
4809.26607
4783.73641
4765.95805
4604.29356
4369.16673
4152.74641
4105.48898
3892.55649
3855.49033
3771.95173
3657.12516
3598.71554
3584.21156
3502.95391
3474.33548
3488.07557
3582.59708
3637.66215
3688.83172
3764.65491
3910.73884
4089.80346
4111.36719
4226.22136
4320.74435
4413.98721
4518.97401
4522.25518
4584.98824
4661.49493
4749.11171
4734.03794
4676.41903
4632.07805

4794.65267
4860.53926
4929.00798
4913.89142
4890.52718
4869.86718
4849.14926
4837.19989
5049.03071
5054.21058
5048.86245
4987.82071
4975.54909
4972.59739
4933.57378
4822.75236
4658.44705
4473.60175
4385.45558
4204.6362
4116.36913
3983.10146
3897.77134
3827.33203
3767.60741
3735.43933
3717.36472
3752.11263
3785.93131
3874.4646
3927.34601
4001.60695
4177.25541
4292.3931
4342.47066
4411.71516
4582.54751
4719.19087
4810.14856
4798.5506
4877.70116
4842.92
4864.75679
4877.32939
4779.24084
4789.1314

4725.24941
4725.24941
4746.21597
4746.21597
4762.12273
4762.12273
4806.53251
4806.53251
5023.63868
5023.63868
4895.79618
4895.79618
4873.3293
4873.3293
4717.47444
4717.47444
4392.85263
4392.85263
4130.52846
4130.52846
3890.81232
3890.81232
3719.59053
3719.59053
3683.08668
3683.08668
3633.32942
3633.32942
3754.69135
3754.69135
3891.87829
3891.87829
4160.83625
4160.83625
4295.62992
4295.62992
4565.52728
4565.52728
4666.04673
4666.04673
4781.44
4781.44
4750.29678
4750.29678
4678.46398
4678.46398

04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
04/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4613.00934
4607.37714
4639.89743
4665.74661
4680.04587
4705.34056
4744.50568
4750.85856
4691.21171
4557.78132
4883.09165
4842.36914
4831.00978
4812.63609
4752.21838
4713.74633
4654.50993
4512.18598
4332.81286
4157.0047
4030.15501
3905.07785
3693.00892
3583.93167
3534.63441
3504.09583
3488.20762
3521.32777
3478.41422
3535.83057
3635.31162
3693.60329
3759.21862
3754.35626
3984.11457
4039.92809
4079.54533
4167.72312
4246.18117
4366.33036
4499.28504
4572.22422
4647.16612
4720.49411
4753.48775
4648.58556

4779.51953
4758.6405
4824.64243
4896.98174
4882.91579
4883.43301
4878.32341
4835.94387
4844.192
4834.34166
5014.48929
5040.87701
5029.05976
4982.27602
4960.9481
4960.15136
4925.79408
4816.11033
4651.51369
4528.13039
4400.10674
4201.23612
4085.16287
3936.7236
3880.96627
3771.53133
3776.67747
3708.7641
3694.79007
3744.48957
3765.32844
3828.20065
3928.37793
4018.77919
4069.41033
4152.20585
4315.56873
4382.26928
4542.94657
4627.82792
4685.9361
4702.22272
4751.77394
4782.63992
4839.51277
4838.10438

4722.847
4722.847
4757.7878
4757.7878
4766.73171
4766.73171
4797.13365
4797.13365
4813.61452
4813.61452
4992.06411
4992.06411
4936.56867
4936.56867
4828.13392
4828.13392
4734.4883
4734.4883
4414.21554
4414.21554
4087.36296
4087.36296
3875.19694
3875.19694
3740.59379
3740.59379
3676.89195
3676.89195
3678.32881
3678.32881
3732.50076
3732.50076
3863.13728
3863.13728
4190.10952
4190.10952
4266.13249
4266.13249
4569.8418
4569.8418
4587.95262
4587.95262
4796.72744
4796.72744
4784.973
4784.973

05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
05/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4615.4484
4559.62374
4493.32271
4487.7277
4565.17552
4615.88974
4598.88489
4584.06457
4624.35755
4625.03891
4645.33448
4626.53155
4828.88484
4800.77033
4829.13169
4822.64839
4823.44024
4780.97961
4726.50939
4666.0532
4460.99856
4248.37372
4179.14506
4103.40662
3915.59755
3861.47379
3754.95582
3741.58041
3699.85386
3575.6423
3617.22378
3630.02894
3682.39635
3838.65509
3905.16925
3985.13166
4065.35892
4083.33045
4199.35854
4277.94756
4581.69741
4676.92557
4804.01599
4806.96244
4865.29365
4932.74752

4787.9205
4672.11475
4684.85106
4730.65853
4757.98768
4834.18453
4814.84487
4778.32512
4803.23868
4757.55452
4749.38816
4732.26432
4927.90076
4973.90447
5052.3418
4914.76595
4912.6552
4834.84271
4778.31474
4761.51379
4603.21562
4401.78466
4331.09964
4217.01892
4043.73355
3894.5168
3818.09169
3739.14125
3731.20286
3672.26311
3654.28566
3688.22463
3795.32511
3866.65688
4069.269
4155.77435
4364.059
4459.41423
4561.15531
4640.86899
4710.76339
4782.52056
4877.26783
4908.51047
5028.3487
5047.02464

4613.42776
4613.42776
4639.97467
4639.97467
4718.49576
4718.49576
4755.64237
4755.64237
4790.18286
4790.18286
4836.48202
4836.48202
5017.47268
5017.47268
4993.85529
4993.85529
4910.52573
4910.52573
4755.55243
4755.55243
4399.94854
4399.94854
4167.82701
4167.82701
3945.23391
3945.23391
3822.44462
3822.44462
3772.43984
3772.43984
3759.01436
3759.01436
3838.26979
3838.26979
3963.14481
3963.14481
4436.47795
4436.47795
4569.77135
4569.77135
4837.29626
4837.29626
5005.87656
5005.87656
5124.59069
5124.59069

06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
06/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

5024.65127
4994.32435
4923.61121
4778.56046
4748.68177
4855.86881
4867.26762
4938.76969
5003.49823
5012.00975
4950.51455
4943.11496
4858.89505
4855.18058
5129.53165
5145.28585
5204.71697
5207.97802
5184.02277
5103.73869
5157.75515
5032.39468
4898.6624
4676.10666
4584.80425
4451.43513
4352.44735
4260.62911
4146.61623
3982.63368
3977.35037
3934.37226
3926.57964
3966.72982
4029.9605
4041.51696
3961.60403
3969.67392
4142.28607
4182.48184
4371.76408
4387.88117
4657.66708
4686.15893
4820.80545
4930.76001

5088.31332
5052.57948
5018.9122
4955.63749
4938.27596
4948.17819
4991.97267
5038.31843
5026.81866
5034.26656
4995.68994
4961.54781
4938.17535
4969.57999
5168.22424
5227.84
5231.98288
5133.24725
5169.13503
5129.78944
5094.30086
4943.19077
4802.83982
4577.92166
4522.30406
4441.3858
4356.05773
4237.90186
4266.8039
4218.06263
4160.09827
4135.2169
4168.56704
4145.77629
4134.63829
4119.95854
4154.52058
4147.69569
3970.81397
4060.51798
4242.14577
4290.58203
4402.79077
4606.97787
4674.75434
4731.96245

5120.69451
5120.69451
4970.43238
4970.43238
4978.59318
4978.59318
5127.10759
5127.10759
5108.20276
5108.20276
5125.2397
5125.2397
5008.56579
5008.56579
5230.21085
5230.21085
5189.20739
5189.20739
5095.44725
5095.44725
4896.26803
4896.26803
4603.5607
4603.5607
4286.38962
4286.38962
4118.4582
4118.4582
4240.96328
4240.96328
4000.09263
4000.09263
3879.66361
3879.66361
3911.86468
3911.86468
3971.75938
3971.75938
4150.8836
4150.8836
4292.43042
4292.43042
4583.33024
4583.33024
4758.89795
4758.89795

07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
07/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4999.62594
5239.34841
5134.55481
5032.87861
4990.6081
4943.15176
4890.87391
4806.91815
4885.98928
4763.29886
4640.27486
4602.3112
4692.90307
4660.81681
4698.54918
4708.33601
5082.27388
5142.38673
5125.97297
5164.88771
5212.10042
5155.23361
5095.5648
4922.55187
4828.4292
4707.42794
4611.31149
4481.29911
4373.71381
4248.81843
4109.99252
4106.51118
4171.4742
4132.65327
4064.74164
4073.44579
4113.39647
4156.12033
4097.56424
3915.77209
3737.82281
3748.10141
3870.07742
3930.4545
3904.24693
4024.93054

4825.21254
4839.15244
4912.76158
4839.55681
4811.20663
4768.16583
4709.55007
4685.71565
4631.85521
4598.74538
4581.62892
4573.68355
4562.41362
4570.42742
4599.98579
4754.22218
5024.20643
5046.78144
5074.4858
5065.24251
4999.56726
4940.9414
4882.90026
4756.90422
4649.70236
4514.60965
4365.04214
4169.3798
4081.60422
4007.17
3898.17041
3829.31042
3778.04567
3748.17356
3737.74078
3754.68776
3699.85557
3730.37492
3738.60395
3657.29712
3614.25278
3591.56709
3613.96131
3705.25571
3717.90572
3823.57682

4852.36231
4852.36231
4826.90985
4826.90985
4738.94253
4738.94253
4646.6943
4646.6943
4612.31155
4612.31155
4593.56424
4593.56424
4592.20598
4592.20598
4794.71071
4794.71071
5145.20004
5145.20004
5129.61547
5129.61547
5046.31223
5046.31223
4786.34693
4786.34693
4552.77339
4552.77339
4244.84542
4244.84542
4106.90202
4106.90202
3946.46387
3946.46387
3829.91207
3829.91207
3830.42489
3830.42489
3839.08038
3839.08038
3780.52754
3780.52754
3721.80082
3721.80082
3854.21997
3854.21997
3841.31719
3841.31719

08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
08/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4024.0411
4004.9496
3986.615
3945.89511
3996.73037
3972.80219
3929.81707
3969.05362
3946.27825
3961.53457
3942.56914
3898.38924
3813.4808
3860.66971
3919.02915
3919.07809
3848.20868
4100.80334
4548.77696
4764.2974
4847.38975
4633.16019
4619.72673
4609.865
4572.05715
4456.11475
4342.97646
4071.2985
4010.02198
3952.85705
3873.20336
3833.15435
3677.47522
3654.08271
3402.01622
3469.37315
3499.45922
3670.18096
3601.82237
3732.82262
3858.83816
3922.80804
3933.59503
3945.1451
3981.97096
4053.82468

3875.49173
3909.33613
3950.77787
3977.25061
4008.00263
4032.6061
4056.97218
4023.84473
3987.80755
3969.66447
3899.14115
3897.20109
3909.7145
3908.17443
3914.10669
3935.19789
4067.14513
4356.07655
4719.58032
4754.11167
4779.01494
4807.29472
4753.00834
4711.67449
4666.39418
4646.35619
4423.47156
4283.87291
4158.16256
3947.29625
3879.64922
3765.44554
3688.70401
3624.60087
3812.79561
3804.30496
3709.19781
3738.58675
3623.20485
3694.43892
3808.5245
3898.92887
3916.40013
4043.74518
4343.47803
4415.37774

3977.67081
3977.67081
4056.18693
4056.18693
4117.11302
4117.11302
4107.35718
4107.35718
4003.84432
4003.84432
3941.93557
3941.93557
3954.22577
3954.22577
4114.69282
4114.69282
4383.11235
4383.11235
4863.18029
4863.18029
4838.84121
4838.84121
4771.24561
4771.24561
4678.7468
4678.7468
4331.73137
4331.73137
4069.1659
4069.1659
3831.12574
3831.12574
3702.62637
3702.62637
3657.49581
3657.49581
3528.00608
3528.00608
3855.50947
3855.50947
4064.78711
4064.78711
4223.8504
4223.8504
4205.98836
4205.98836

09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
09/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4189.82621
4180.01155
4268.19808
4277.29326
4355.64971
4462.06008
4494.37064
4508.78936
4436.73681
4354.89846
4359.15684
4400.6252
4484.18965
4453.65425
4516.38637
4528.00068
4397.13622
4481.34387
4375.23274
4343.72684
4719.21019
4772.39994
4759.35459
4732.54758
4713.93287
4642.16999
4612.71924
4441.3122
4333.69471
4085.78944
3935.18887
3786.59689
3639.92301
3586.48208
3558.6724
3476.7138
3755.3315
3812.87894
3805.50049
3878.40591
3964.94215
4052.92666
4192.51258
4136.55938
4209.91638
3933.38884

4541.95705
4685.10112
4793.69894
4847.27196
4613.71196
4689.54422
4721.584
4682.78997
4620.92627
4532.35311
4558.96726
4656.64473
4616.10697
4688.05385
4685.32436
4666.61239
4652.97796
4655.1795
4607.05492
4648.41941
4918.33463
4919.26747
4924.15027
4863.74114
4858.23745
4861.33636
4780.77973
4609.96214
4494.29399
4284.05441
4244.95443
4020.7499
3818.74602
3695.62327
3646.53727
3562.40291
3663.063
3623.57775
3798.78928
3824.49224
4002.01549
4096.52331
4199.22424
4272.03287
4381.6312
4470.3285

4527.7385
4527.7385
4654.3728
4654.3728
4834.8525
4834.8525
4830.9581
4830.9581
4626.64389
4626.64389
4739.51611
4739.51611
4744.2598
4744.2598
4750.82701
4750.82701
4716.88516
4716.88516
4795.4592
4795.4592
5099.82382
5099.82382
5051.61643
5051.61643
4980.06336
4980.06336
4787.97716
4787.97716
4336.48377
4336.48377
4025.04158
4025.04158
3996.44345
3996.44345
4040.23977
4040.23977
4128.25183
4128.25183
4140.54343
4140.54343
4299.2015
4299.2015
4532.651
4532.651
4785.84484
4785.84484

10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
10/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

3942.50458
4067.49221
4279.00778
4414.3996
4442.69478
4503.52773
4579.8065
4634.27966
4629.21877
4674.53183
4589.03913
4490.72844
4485.05689
4546.07101
4647.66779
4602.19179
4533.97848
4592.06449
4629.05587
4547.99074
4546.04911
4448.3906
4789.87967
4885.49709
4858.53497
4833.21864
4799.98218
4752.39859
4653.0737
4591.45433
4421.93768
4129.52097
4125.66482
3978.95104
3769.63657
3702.81714
3626.09507
3562.01488
3547.07214
3465.96953
3397.42829
3548.4837
3536.23376
3646.65158
3659.75356
3701.6653

4533.00577
4559.11097
4367.43366
4486.84259
4540.50009
4584.55064
4660.92937
4675.96201
4693.47734
4671.437
4581.57921
4541.53932
4524.74133
4564.73351
4624.37033
4622.36445
4703.61251
4703.37619
4652.10482
4637.76555
4676.88383
4640.81614
4776.33669
4807.7702
4794.16187
4746.76074
4720.56197
4724.20922
4700.49148
4588.92079
4408.19767
4321.95265
4215.29018
4030.87366
3901.03993
3765.61766
3679.43318
3574.34088
3514.32631
3449.82668
3410.53324
3451.71466
3484.00094
3595.53167
3685.08225
3749.62083

4886.88664
4886.88664
4676.45569
4676.45569
4813.41101
4813.41101
4922.00316
4922.00316
4922.8223
4922.8223
4793.57676
4793.57676
4835.46368
4835.46368
4919.90348
4919.90348
4889.78975
4889.78975
4818.77951
4818.77951
4825.03307
4825.03307
5095.4803
5095.4803
5021.64606
5021.64606
4922.32553
4922.32553
4829.86152
4829.86152
4493.33348
4493.33348
4214.15837
4214.15837
4049.65905
4049.65905
4137.03019
4137.03019
4178.49654
4178.49654
4200.04637
4200.04637
4319.11433
4319.11433
4478.58378
4478.58378

11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
11/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3875.85343
3899.17056
3937.95213
4034.24239
4175.48007
4342.26122
4310.66875
4396.14416
4424.622
4475.79239
4546.58135
4511.53813
4462.52468
4382.22335
4361.1429
4400.86391
4562.91679
4555.12178
4534.76195
4527.67541
4516.47979
4512.7952
4517.31365
4451.29673
4822.88862
4874.53705
4862.65471
4843.96597
4774.01681
4781.3086
4773.23577
4532.52321
4441.53829
4248.59122
4073.029
3963.36233
3787.45051
3747.9054
3637.42885
3546.09826
3520.8342
3528.61518
3424.28386
3444.19837
3476.94756
3536.51764

3911.59275
3996.21115
4092.92073
4122.31724
4301.4662
4407.44525
4520.50071
4556.1798
4632.21398
4649.66012
4664.03745
4649.23034
4563.35347
4500.52203
4506.68794
4537.52635
4576.81316
4604.92681
4674.33628
4656.01858
4621.706
4585.52326
4645.93425
4589.05509
4788.53858
4822.50411
4810.6284
4765.342
4747.44161
4751.10361
4712.89307
4602.09185
4463.03888
4326.7477
4106.02237
3959.69392
3840.41414
3738.42621
3593.23843
3543.75011
3505.72036
3482.19062
3443.22014
3417.8991
3512.86138
3562.50234

4657.57143
4657.57143
4841.48215
4841.48215
4675.50361
4675.50361
4806.49802
4806.49802
4910.98116
4910.98116
4934.97121
4934.97121
4790.52006
4790.52006
4822.72297
4822.72297
4890.39443
4890.39443
4904.99686
4904.99686
4816.95686
4816.95686
4827.32412
4827.32412
5086.80729
5086.80729
5029.30041
5029.30041
4965.54231
4965.54231
4855.49068
4855.49068
4480.8041
4480.8041
4219.5459
4219.5459
3998.53339
3998.53339
3808.83898
3808.83898
3713.35955
3713.35955
3743.94448
3743.94448
3870.92051
3870.92051

12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
12/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3662.81215
3716.16347
3922.1111
3945.56609
4103.21955
4117.68991
4301.2357
4411.46557
4394.17052
4520.15681
4542.41677
4595.92215
4654.87544
4682.3098
4505.94775
4463.47473
4480.13906
4456.02501
4588.82206
4669.62846
4606.71164
4655.72498
4622.60711
4606.89858
4663.06651
4613.37512
4885.20909
4893.54826
4898.39587
4864.13861
4825.84128
4794.75534
4756.72284
4547.6833
4386.94509
4210.83806
4100.55535
3912.54605
3849.23591
3745.13864
3839.70509
3795.77562
3671.11025
3698.51253
3732.6426
3878.39466

3583.12387
3653.07272
3823.35802
3926.27532
3987.28326
4047.18425
4183.31406
4285.15531
4398.33247
4474.63506
4583.26179
4634.2529
4638.25624
4602.83778
4552.1486
4516.51176
4477.48712
4491.90326
4510.57682
4576.63033
4577.67397
4584.83069
4581.38001
4573.43091
4576.57809
4482.28507
4768.998
4843.19504
4846.32052
4844.59759
4796.96765
4766.60601
4715.10466
4641.17786
4396.92803
4236.64084
4108.13266
4018.18697
3919.24066
3782.64335
3683.93643
3616.54417
3554.94471
3541.50929
3511.38284
3494.59831

4040.68259
4040.68259
4268.65243
4268.65243
4396.97663
4396.97663
4701.83552
4701.83552
4873.20974
4873.20974
4936.65021
4936.65021
4969.26736
4969.26736
4847.46103
4847.46103
4863.25636
4863.25636
4925.84704
4925.84704
4912.85953
4912.85953
4838.29566
4838.29566
4819.09969
4819.09969
5096.86889
5096.86889
5024.64381
5024.64381
4947.98722
4947.98722
4845.02016
4845.02016
4477.70724
4477.70724
4257.31249
4257.31249
4016.77334
4016.77334
3842.09477
3842.09477
3709.84279
3709.84279
3723.99933
3723.99933

13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
13/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3860.05494
3888.69893
3915.02806
4019.12158
4213.64925
4195.72018
4096.39756
4171.79008
4276.17387
4387.82979
4333.93161
4521.02472
4525.98922
4547.45785
4634.03013
4529.87276
4457.44134
4314.22617
4420.37988
4588.70395
4594.03907
4669.99247
4622.7524
4583.45871
4578.73741
4514.6442
4483.91049
4499.80908
4903.01023
4995.62084
4961.95016
4962.93387
4966.83312
4871.60619
4817.35144
4728.3688
4591.51323
4416.47656
4303.3824
3964.95661
3875.0339
3795.14649
3726.56295
3683.80807
3644.11332
3617.61274

3530.6522
3595.14551
3662.73935
3731.99489
3940.78775
4007.0736
4066.2578
4095.95027
4235.3912
4337.76148
4464.84031
4544.5345
4644.02316
4683.60722
4648.80676
4618.95424
4574.33332
4524.31445
4487.60575
4506.18498
4634.74562
4680.96091
4685.67619
4695.74037
4688.10641
4673.87703
4598.8137
4567.59503
4879.93834
4957.73509
4960.00608
4943.6165
4894.50177
4860.55719
4819.66502
4718.408
4513.58593
4304.41341
4181.67849
3998.26864
3922.8981
3760.60515
3671.92201
3600.27357
3591.24743
3554.36373

3864.70602
3864.70602
4017.86234
4017.86234
4259.19284
4259.19284
4397.82496
4397.82496
4718.96289
4718.96289
4856.85207
4856.85207
4951.89698
4951.89698
4970.10648
4970.10648
4807.78331
4807.78331
4814.54402
4814.54402
4975.84943
4975.84943
4992.90818
4992.90818
4904.52087
4904.52087
4866.02064
4866.02064
5160.52206
5160.52206
5096.76614
5096.76614
5035.82318
5035.82318
4885.59931
4885.59931
4545.30012
4545.30012
4260.87355
4260.87355
3921.51206
3921.51206
3757.3917
3757.3917
3673.93709
3673.93709

14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
14/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3547.14743
3558.46599
3589.25087
3656.27017
3703.42493
3630.41223
3705.81521
3776.83364
3951.85978
4104.51103
4276.30048
4453.91813
4531.69588
4527.44729
4648.40463
4657.8466
4709.93822
4571.79278
4506.02692
4479.10962
4446.36829
4412.4826
4347.59664
4352.67105
4247.04242
4287.90239
4269.1772
4236.33692
4380.40826
4302.42444
4648.90936
4677.7805
4658.47449
4695.15213
4738.71417
4657.2229
4633.67348
4466.64715
4296.817
4123.28346
4037.90926
3955.50033
3780.27273
3589.92757
3560.12831
3537.43657

3555.70855
3564.20156
3554.29736
3582.38179
3612.12533
3633.07618
3767.01939
3834.10446
3921.13739
3936.88191
4136.28828
4292.56668
4375.74548
4489.75375
4549.1788
4586.12325
4591.05149
4545.35395
4520.35096
4425.78908
4356.66067
4316.59621
4328.86028
4279.33272
4248.76985
4278.36705
4286.02812
4319.18091
4367.63931
4536.67156
4762.49852
4846.38432
4864.00577
4836.81168
4834.54865
4793.21212
4702.73489
4568.67937
4430.39852
4298.34483
4165.467
3976.29057
3942.38787
3851.76503
3721.99062
3587.36795

3682.10172
3682.10172
3720.51797
3720.51797
3743.48419
3743.48419
3898.83714
3898.83714
4031.53827
4031.53827
4277.28414
4277.28414
4415.9447
4415.9447
4522.85311
4522.85311
4498.98467
4498.98467
4400.01964
4400.01964
4287.1738
4287.1738
4287.85091
4287.85091
4277.97085
4277.97085
4279.13049
4279.13049
4471.17664
4471.17664
4760.91141
4760.91141
4752.86659
4752.86659
4723.16559
4723.16559
4526.56567
4526.56567
4231.5495
4231.5495
4104.28368
4104.28368
3826.24981
3826.24981
3616.62701
3616.62701

15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
15/11/2015
16/11/2015
16/11/2015
16/11/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

3432.37496
3383.26751
3353.29657
3303.54147
3386.98971
3393.02682
3366.54721
3337.4647
3416.14964
3506.5804
3593.99721
3652.06267
3675.29341
3698.90182
3748.57226
3693.89873
3694.42618
3806.32964
3846.99486
3836.49923
3828.74206
3832.86925
3812.19594
3758.29848
3713.53666
3746.50634
3715.54089
3645.47406
3657.69525
3715.87326
3813.87815
4001.03971
4333.76227
4494.48948
4544.74041
4510.2791
4471.17599
4432.89817
4437.33585
4259.96427
4036.89405
3913.77074
3922.28091
3898.3057
3664.28516
3451.16577

3459.09696
3421.52025
3403.35242
3382.18622
3395.63701
3379.77132
3391.37917
3309.29391
3322.11458
3310.85482
3339.72555
3398.87486
3492.4306
3551.80554
3599.9264
3662.12136
3728.95453
3716.59026
3763.70906
3776.80915
3847.73187
3810.31794
3735.47218
3722.4444
3668.33296
3659.64068
3649.41902
3610.70626
3680.76171
3710.24134
3819.85675
4186.92605
4552.19844
4581.47226
4600.00186
4575.69867
4550.927
4552.25134
4538.16474
4418.60607
4167.97901
3998.59592
3834.4605
3674.49051
3531.63016
3379.36329

3499.65541
3499.65541
3503.32531
3503.32531
3507.73953
3507.73953
3417.79832
3417.79832
3362.57303
3362.57303
3500.93273
3500.93273
3658.73055
3658.73055
3797.50584
3797.50584
3845.82005
3845.82005
3926.98984
3926.98984
3857.54962
3857.54962
3873.84859
3873.84859
3809.86198
3809.86198
3730.01326
3730.01326
3695.30328
3695.30328
4126.66095
4126.66095
4589.20745
4589.20745
4586.51936
4586.51936
4537.46989
4537.46989
4380.37037
4380.37037
3991.68716
3991.68716
3749.01664
3749.01664
3504.49362
3504.49362

16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
16/11/2015
17/11/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3420.25926
3441.68953
3365.89943
3266.8872
3237.75966
3229.84244
3240.75017
3371.00218
3523.41253
3675.07708
3842.33433
3742.92479
3789.44936
3895.8476
3969.10295
4068.95584
4090.66454
4179.68473
4211.26549
4286.7166
4385.30902
4338.32562
4276.76412
4328.53491
4237.90041
4459.26968
4434.81516
4503.02693
4425.87718
4501.94896
4509.25616
4386.82523
4403.35557
4470.18281
4717.45763
4847.93489
4800.71281
4792.5837
4774.54897
4731.25911
4699.61601
4512.7111
4404.59976
4337.92422
4273.75061
4066.55195

3333.33558
3267.16874
3231.12469
3191.29965
3225.63775
3228.67442
3288.85713
3226.80408
3352.56924
3470.57029
3651.52042
3762.74921
3921.41612
3994.19114
4126.74463
4270.24061
4291.54241
4329.57061
4429.73407
4484.60467
4524.06145
4509.5545
4427.85604
4349.63259
4370.79541
4423.53303
4442.80403
4418.95804
4451.88215
4479.8091
4552.50238
4557.62773
4505.73032
4535.88017
4769.09355
4808.65287
4797.79177
4773.97512
4738.83237
4703.39125
4637.99026
4502.5897
4406.08052
4186.24809
4097.91463
3950.53785

3385.93233
3385.93233
3326.80575
3326.80575
3346.73421
3346.73421
3393.78567
3393.78567
3583.37869
3583.37869
3861.92854
3861.92854
4017.41787
4017.41787
4241.24785
4241.24785
4361.58573
4361.58573
4540.60785
4540.60785
4563.41616
4563.41616
4408.50696
4408.50696
4472.22029
4472.22029
4457.9005
4457.9005
4494.71969
4494.71969
4589.99487
4589.99487
4557.32524
4557.32524
4864.78822
4864.78822
4829.33643
4829.33643
4759.39176
4759.39176
4556.00388
4556.00388
4205.67628
4205.67628
3917.44682
3917.44682

17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015
17/11/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

3908.32457
3860.4753
3904.69486
3867.31302
3780.51461
3789.82604
3828.15447
3828.98865
3835.05023
3843.17061
3942.56392
4033.56078
4117.45134
4118.29302
4190.6674
4184.59485
4205.78903
4285.07811
4400.11229
4336.98977
4524.58461
4574.91852
4604.94147
4493.76325
4435.75466
4406.74441
4422.99625
4443.81505
4595.16815
4593.52497
4479.67401
4496.47257
4563.22599
4536.36143
4549.70493
4358.6414
4688.98726
4840.372
4830.68505
4899.14499
4834.28544
4818.04573
4770.78877
4737.66828
4493.78685
4330.25403

3884.39814
3780.15136
3715.91545
3634.55705
3583.71527
3534.25663
3507.48784
3533.08069
3583.56085
3640.86435
3717.01741
3789.42898
3942.50865
3880.97866
4077.01414
4131.73881
4197.15261
4271.91355
4332.28407
4418.01806
4475.9518
4520.69788
4546.58565
4521.74512
4473.61911
4405.52354
4401.2488
4440.37224
4486.41332
4487.79602
4472.05524
4518.12769
4580.60686
4580.92887
4576.60358
4502.07647
4796.91292
4889.88491
4868.82527
4864.58084
4824.66418
4812.50908
4769.1003
4623.17652
4512.05374
4319.14336

3869.43138
3869.43138
3645.96104
3645.96104
3508.69001
3508.69001
3530.35867
3530.35867
3679.00325
3679.00325
3823.8033
3823.8033
4089.76147
4089.76147
4151.73465
4151.73465
4352.04078
4352.04078
4455.94097
4455.94097
4558.81633
4558.81633
4604.4444
4604.4444
4457.86232
4457.86232
4481.93443
4481.93443
4529.26088
4529.26088
4584.14332
4584.14332
4508.28289
4508.28289
4497.71322
4497.71322
4815.02323
4815.02323
4764.60595
4764.60595
4787.31808
4787.31808
4692.18241
4692.18241
4442.36188
4442.36188

17/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015
18/11/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4188.77282
4002.441
3840.95962
3792.21089
3682.02555
3775.53815
3704.87281
3687.94816
3676.19896
3675.40546
3728.75748
3784.3929
3876.95061
3882.30984
3999.94174
4032.59551
4085.84268
4147.32918
4341.62022
4443.33451
4428.86535
4520.57038
4665.27481
4818.99358
4850.6208
4867.53331
4720.81388
4691.4183
4678.72625
4728.64981
4840.39439
4955.84793
4816.07729
4835.39214
4879.36869
4910.40534
4903.63171
4794.70091
4915.71288
5031.47072
5014.89485
5003.40091
5035.79784
4964.34842
4933.0691
4783.81693

4212.96508
4011.40077
3839.72109
3728.66733
3697.66746
3635.13285
3581.62792
3517.68029
3496.95842
3511.15585
3563.65693
3629.01396
3702.43493
3741.51675
3894.71937
3955.14787
4035.51691
4094.62065
4196.76696
4290.18572
4409.39996
4454.42502
4563.70987
4608.41745
4624.55943
4606.08389
4583.29884
4529.60905
4540.07988
4506.02071
4542.64065
4562.72937
4544.2673
4598.15718
4647.49216
4650.11169
4648.72701
4596.9267
4894.50769
4990.98668
4967.95511
4968.2846
4920.82975
4904.78479
4854.31853
4708.23572

4131.40199
4131.40199
3898.0737
3898.0737
3685.54383
3685.54383
3591.79067
3591.79067
3613.18748
3613.18748
3761.90533
3761.90533
3922.77053
3922.77053
4144.40534
4144.40534
4283.80786
4283.80786
4567.86183
4567.86183
4683.82787
4683.82787
4769.08788
4769.08788
4777.47036
4777.47036
4639.59218
4639.59218
4685.83972
4685.83972
4752.76621
4752.76621
4765.91776
4765.91776
4713.71138
4713.71138
4656.59023
4656.59023
4922.06452
4922.06452
4874.01463
4874.01463
4827.21233
4827.21233
4700.54616
4700.54616

18/11/2015
18/11/2015
18/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4656.3945
4414.2134
4360.59058
4132.33258
3986.79668
3869.24867
3877.82698
3827.88344
3814.57306
3797.32294
3797.58741
3847.22583
3911.06666
3963.12646
4078.65264
4042.69462
4242.99319
4250.20912
4373.2755
4397.46175
4572.80118
4640.66063
4635.45885
4758.04607
4806.92715
4852.84487
4942.49953
4872.19069
4851.06064
4691.50026
4622.87813
4687.72951
4773.93975
4790.08146
4732.12324
4764.64485
4752.42904
4806.58877
4748.97264
4744.2628
5083.22311
5148.3582
5177.29046
5132.55972
5098.06419
5039.12274

4539.87187
4404.30794
4295.99361
4100.07936
3827.53637
3786.90337
3783.40461
3713.23015
3712.89838
3691.02221
3648.59973
3644.89151
3675.53236
3791.6643
3719.0621
3929.71612
4063.48145
4095.95198
4070.94153
4125.41166
4297.1813
4371.31821
4474.11542
4555.96798
4626.19002
4661.91572
4694.86959
4658.39376
4604.73719
4535.8788
4531.43988
4549.51092
4613.18441
4607.87437
4599.24715
4633.22477
4623.36546
4611.80796
4633.255
4573.34264
4861.69557
4936.93716
4907.50964
4904.00096
4860.85704
4835.65391

4399.73996
4399.73996
4178.22957
4178.22957
3957.21205
3957.21205
3750.26003
3750.26003
3661.24739
3661.24739
3687.91627
3687.91627
3809.47882
3809.47882
3971.13294
3971.13294
4206.63779
4206.63779
4236.64862
4236.64862
4195.20726
4195.20726
4605.53621
4605.53621
4704.83975
4704.83975
4701.13657
4701.13657
4598.70557
4598.70557
4635.81277
4635.81277
4683.32009
4683.32009
4740.44461
4740.44461
4666.69862
4666.69862
4655.16137
4655.16137
4916.34729
4916.34729
4876.92473
4876.92473
4869.71861
4869.71861

19/11/2015
19/11/2015
19/11/2015
19/11/2015
19/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

5037.24955
4888.45914
4695.85502
4440.98499
4465.71553
4308.04968
4191.665
4046.42141
3995.77682
3920.53642
3813.92675
3856.9593
3823.81714
3746.0991
3824.55207
3866.11491
3864.07721
3886.52521
4132.89736
4159.8971
4253.79082
4268.68049
4510.76784
4609.86339
4518.51617
4633.17363
4678.89796
4752.57312
4801.21969
4798.46004
4766.52599
4683.3621
4640.91127
4723.94482
4818.8594
4910.88757
4959.09059
4946.86976
4881.29833
4821.51093
4741.19816
4625.5159
4947.12365
4993.23778
5097.20436
5057.13399

4778.30038
4632.57366
4447.2924
4234.70043
4130.40413
3956.34545
3889.44672
3803.64734
3715.56378
3621.08045
3582.41225
3563.54151
3564.0518
3536.96354
3551.15356
3584.76586
3659.15392
3797.31049
3965.55909
4044.57131
4195.89615
4263.74613
4411.53825
4499.5877
4599.1045
4682.13243
4718.80042
4770.19043
4785.6637
4753.06166
4721.22359
4703.16327
4691.23218
4732.41553
4758.95793
4793.68549
4811.26136
4803.73284
4788.59565
4768.64075
4723.21967
4606.39363
4874.08334
5022.81465
5019.77282
5036.51472

4736.28901
4736.28901
4393.47399
4393.47399
4202.94088
4202.94088
3993.81455
3993.81455
3784.21004
3784.21004
3688.91176
3688.91176
3702.52779
3702.52779
3821.39965
3821.39965
3988.67947
3988.67947
4291.13732
4291.13732
4259.03486
4259.03486
4542.33981
4542.33981
4697.22404
4697.22404
4783.98945
4783.98945
4792.99961
4792.99961
4657.16454
4657.16454
4654.99505
4654.99505
4764.665
4764.665
4795.20495
4795.20495
4721.44765
4721.44765
4685.57973
4685.57973
4943.05748
4943.05748
4923.86287
4923.86287

20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
20/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

5039.50891
5024.216
4970.25322
4860.35147
4654.9875
4487.8137
4446.45021
4268.80137
4132.66778
4027.55522
3934.4435
3863.1221
3761.30046
3783.57973
3703.98908
3732.50503
3759.48346
3796.13981
3790.75182
3799.20015
3907.18469
3862.43682
4088.05677
4273.75755
4470.24995
4659.0895
4781.77619
4775.22227
4891.39636
4898.77733
4925.60857
4906.20928
4869.76835
4776.08514
4737.83494
4683.29117
4746.90587
4725.44567
4625.97227
4688.61848
4552.66312
4560.57932
4551.91365
4529.35906
4836.76073
4967.17896

5020.50892
4980.5458
4885.43453
4785.95444
4596.69851
4401.97673
4247.27213
4060.51078
4137.29173
3993.69471
3944.51415
3854.02124
3808.39157
3785.32504
3757.26417
3756.64976
3775.53957
3818.36345
3827.3525
3840.75389
3894.8992
3973.11575
4103.4874
4169.04178
4399.39981
4497.62879
4620.52785
4746.20917
4831.4018
4838.67278
4800.91975
4741.2806
4701.10723
4656.97022
4583.7614
4545.17377
4469.62479
4412.11199
4400.16292
4405.11614
4430.59751
4426.85274
4466.00599
4578.72111
4902.81313
4961.97092

4873.40578
4873.40578
4764.68092
4764.68092
4405.12832
4405.12832
4113.04357
4113.04357
3875.54814
3875.54814
3716.52667
3716.52667
3648.48648
3648.48648
3622.42342
3622.42342
3679.30578
3679.30578
3705.6783
3705.6783
3855.16932
3855.16932
4042.48156
4042.48156
4399.84176
4399.84176
4629.64908
4629.64908
4729.4579
4729.4579
4649.73391
4649.73391
4528.8424
4528.8424
4440.20757
4440.20757
4322.77911
4322.77911
4313.62136
4313.62136
4330.90525
4330.90525
4466.77062
4466.77062
4904.7397
4904.7397

21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
21/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

4984.59805
4972.95809
5014.84339
4969.44064
4901.14007
4755.15392
4590.77645
4355.56844
4371.88052
4217.65421
4120.61198
3960.49193
3836.16174
3667.78339
3705.11068
3754.2265
3728.88098
3702.5838
3685.14639
3704.14906
3677.31773
3538.74934
3445.25271
3411.71813
3509.49539
3669.33744
3865.06039
3925.96225
3997.39735
3973.26652
4062.17407
4035.40709
4167.77527
4109.47152
4136.61409
4023.98341
4015.57097
3979.43245
4088.31313
4045.08474
3960.58515
4015.20289
4047.41044
4014.60883
4041.52865
4209.55158

4934.24061
4925.50062
4962.73032
4914.85685
4803.59113
4708.95517
4503.71411
4377.7972
4237.69366
4081.8111
3956.66132
3796.43293
3748.82563
3688.93577
3632.98123
3627.77702
3598.20386
3582.19743
3593.18909
3592.72207
3535.01631
3466.05023
3370.6815
3361.74647
3421.20355
3528.79927
3636.99007
3746.8959
3813.87124
3858.99192
3923.5953
3980.57195
4021.52958
4049.92562
4032.19813
4028.85445
3993.43089
3957.395
3931.56886
3905.512
3890.54139
3886.41059
3868.10309
3897.52276
3987.15196
4259.10896

4882.48035
4882.48035
4845.95583
4845.95583
4636.12924
4636.12924
4288.93486
4288.93486
3965.66662
3965.66662
3778.14568
3778.14568
3767.47188
3767.47188
3745.71812
3745.71812
3716.23882
3716.23882
3730.18075
3730.18075
3633.07608
3633.07608
3558.24134
3558.24134
3720.45192
3720.45192
3819.21422
3819.21422
4047.16765
4047.16765
4065.0194
4065.0194
4249.56097
4249.56097
4190.07729
4190.07729
4172.12593
4172.12593
4100.78298
4100.78298
4010.65021
4010.65021
4017.67734
4017.67734
4200.88443
4200.88443

22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
22/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4649.12756
4734.40734
4778.37205
4728.27005
4708.1403
4651.62529
4591.72395
4501.31104
4183.95087
4007.08767
3895.68342
3708.02077
3657.65718
3620.00118
3571.44556
3496.48856
3400.71141
3345.36832
3402.20479
3324.3117
3487.52471
3567.05018
3721.78696
3717.71259
3944.55554
4040.48936
4125.13351
4158.19375
4371.33845
4509.92701
4608.38566
4632.4559
4716.58487
4758.41069
4742.82907
4713.90588
4690.77897
4663.75743
4598.79032
4630.13678
4783.00261
4786.72874
4774.53289
4830.18466
4815.79976
4799.93319

4551.41102
4684.91274
4733.92075
4722.19455
4683.23547
4638.28553
4559.78876
4455.99109
4249.86358
4075.69198
3898.89332
3840.06539
3663.90696
3679.63796
3588.70023
3537.61918
3555.02831
3557.20932
3515.11369
3570.9015
3594.23843
3716.48071
3640.9926
3548.05831
3777.94103
3864.63042
3958.48595
4080.13136
4162.63661
4352.99475
4475.94018
4543.22523
4599.525
4664.1266
4677.67279
4680.1404
4604.53511
4567.92872
4600.98479
4629.91907
4657.25478
4705.65306
4708.397
4703.60381
4671.5933
4664.42893

4598.45297
4598.45297
4645.11056
4645.11056
4566.21531
4566.21531
4441.94244
4441.94244
4246.21052
4246.21052
3963.75006
3963.75006
3701.3078
3701.3078
3558.8113
3558.8113
3505.9061
3505.9061
3538.70625
3538.70625
3642.4552
3642.4552
3843.30048
3843.30048
4009.39962
4009.39962
4073.72485
4073.72485
4341.53984
4341.53984
4530.62351
4530.62351
4665.1459
4665.1459
4679.32034
4679.32034
4585.58984
4585.58984
4625.58096
4625.58096
4668.02428
4668.02428
4682.81867
4682.81867
4622.5784
4622.5784

23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
23/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4738.33225
4678.77009
4930.18301
5029.88318
5058.91367
5074.80535
5041.11632
5022.52215
4954.32469
4817.80461
4576.85587
4406.25029
4342.91473
4190.16403
4089.01
4005.21953
3898.83283
3876.69498
3803.38007
3788.11098
3804.51877
3773.06125
3824.41289
3850.55125
3887.25963
3944.09606
4152.91365
4222.76899
4291.32022
4294.41047
4529.08567
4588.91912
4711.51274
4751.61831
4860.29854
4854.27837
4807.01733
4726.35509
4688.62788
4667.33387
4628.33611
4671.47898
4772.04892
4823.90257
4826.12307
4815.30576

4610.2671
4648.02326
4946.44055
4999.38073
5002.59296
4971.90829
4943.02149
4914.66059
4845.08307
4724.1631
4533.8246
4332.08607
4210.73638
3986.84862
3984.76697
3897.95964
3814.01355
3714.54904
3650.15577
3607.40581
3610.95578
3615.90505
3629.02458
3676.46823
3739.79297
3898.04114
4061.05377
4129.45777
4261.31633
4330.86587
4474.57002
4552.09672
4640.22401
4728.49465
4769.93828
4843.17762
4855.6273
4795.25153
4741.10421
4706.82531
4656.36495
4718.42475
4776.50433
4813.61111
4843.19634
4843.08532

4643.18936
4643.18936
4959.61506
4959.61506
4928.07806
4928.07806
4881.74139
4881.74139
4672.75636
4672.75636
4295.40313
4295.40313
3973.12445
3973.12445
3721.32849
3721.32849
3611.05746
3611.05746
3504.35074
3504.35074
3498.8248
3498.8248
3600.05038
3600.05038
3676.0735
3676.0735
3835.69341
3835.69341
3947.44613
3947.44613
4215.1434
4215.1434
4426.65691
4426.65691
4544.51526
4544.51526
4528.67202
4528.67202
4380.62048
4380.62048
4430.11696
4430.11696
4482.87023
4482.87023
4506.16975
4506.16975

24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
24/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4827.32522
4770.83376
4785.90585
4575.69382
4831.46373
5030.67852
5034.31288
5066.39503
5051.67092
5060.32849
5052.82659
4964.57798
4724.76167
4560.21673
4358.71094
4299.92835
4162.11239
4040.97235
3907.07338
3787.48797
3798.92982
3824.31942
3790.37235
3742.74336
3741.09937
3804.73575
3902.74771
4014.64025
4034.61246
4133.53252
4229.43453
4292.68128
4500.29144
4616.40696
4741.26578
4803.95511
4847.37225
4833.10963
4935.85219
4934.1582
4898.85276
4829.95096
4777.28586
4763.92452
4875.79035
4836.74379

4841.09944
4837.48868
4835.46766
4711.96595
4974.34656
5100.5027
5096.90278
5109.15997
5067.34261
5020.36331
4986.41438
4903.1535
4724.40788
4496.50315
4321.05263
4097.43298
3998.73816
3899.30899
3834.42243
3729.93322
3684.23975
3659.46422
3620.80986
3618.15874
3676.70291
3730.9739
3795.57161
3946.72827
4059.36299
4145.57579
4281.20453
4282.63729
4451.94001
4537.65796
4635.89163
4707.99814
4757.51071
4823.12998
4840.30468
4770.55418
4723.48792
4697.52237
4662.10379
4717.96341
4757.53115
4766.91132

4504.74821
4504.74821
4426.13649
4426.13649
4815.35579
4815.35579
4792.99998
4792.99998
4853.33454
4853.33454
4677.72538
4677.72538
4277.9694
4277.9694
3957.90486
3957.90486
3718.00256
3718.00256
3558.28159
3558.28159
3458.79744
3458.79744
3450.83395
3450.83395
3568.61326
3568.61326
3701.71335
3701.71335
3964.66772
3964.66772
4123.93944
4123.93944
4397.92637
4397.92637
4604.42101
4604.42101
4729.22685
4729.22685
4708.2342
4708.2342
4584.49634
4584.49634
4623.43962
4623.43962
4669.88583
4669.88583

25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
25/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4960.47438
4949.41199
4902.36918
4794.82997
4876.08692
4675.37342
4946.51776
5178.06759
5197.979
5178.46014
5121.27685
5035.95301
5013.56562
4915.76574
4736.39319
4545.40086
4450.68103
4306.18067
4091.56708
4001.7146
3879.59566
3813.37667
3770.33078
3731.62512
3744.76297
3759.89177
3815.61261
3864.83005
3872.18118
3922.95187
3942.59208
4052.83314
4078.36993
4193.68954
4358.41765
4459.86063
4532.43812
4526.65268
4629.41443
4708.79296
4711.55903
4674.17921
4569.1169
4571.98295
4476.50744
4617.37331

4774.24867
4782.56985
4766.9988
4772.84212
4752.81069
4697.73867
4954.52293
5042.78605
5044.9009
5046.18181
4997.43686
4955.04109
4884.86709
4822.41931
4638.05162
4487.69389
4322.88421
4092.48821
4083.84058
4006.54048
3896.07767
3857.36136
3817.37866
3789.78501
3759.41528
3792.04365
3806.14874
3861.31534
3935.40222
3991.71105
4138.74161
4141.08511
4190.59868
4304.25037
4361.18435
4475.35413
4560.14086
4642.99633
4718.71467
4760.90027
4823.62573
4765.33343
4599.54456
4568.35633
4545.43696
4579.18896

4706.4933
4706.4933
4699.20596
4699.20596
4616.55512
4616.55512
4993.23314
4993.23314
4973.34618
4973.34618
4905.32397
4905.32397
4703.96166
4703.96166
4278.10204
4278.10204
3966.72539
3966.72539
3725.07265
3725.07265
3571.34991
3571.34991
3470.79576
3470.79576
3476.03178
3476.03178
3574.9715
3574.9715
3717.68242
3717.68242
3972.5132
3972.5132
4102.34811
4102.34811
4379.60591
4379.60591
4564.85498
4564.85498
4701.99487
4701.99487
4688.08981
4688.08981
4561.24223
4561.24223
4576.43241
4576.43241

26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
26/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4662.09891
4677.08332
4672.00408
4619.18135
4606.75942
4576.15611
4562.50322
4464.20099
4761.23945
4863.83282
4891.88074
4958.75267
4904.78594
4903.84096
4875.35942
4685.46143
4546.92022
4359.60277
4255.40483
4170.43827
3986.55058
3927.7469
3777.03244
3757.32054
3717.05391
3727.76202
3700.92215
3755.55189
3730.53051
3677.92179
3774.21126
3882.47779
4028.62699
4056.43161
4106.0603
4251.71663
4437.66177
4561.5161
4594.92089
4729.61152
4678.04511
4754.66626
4840.0318
4830.60917
4698.33249
4640.15988

4683.84217
4689.87488
4665.31738
4726.00109
4751.0992
4751.59623
4729.21503
4627.8474
4874.07056
5054.44528
5057.72969
5036.07319
5007.26172
4956.92178
4902.81931
4738.16313
4607.24527
4451.53841
4360.57483
4113.74506
3977.94898
3906.82649
3782.97509
3730.38812
3687.68678
3673.69321
3644.71573
3689.92145
3717.27509
3774.87433
3878.86559
3971.7899
4099.11952
4134.1543
4187.70084
4283.29375
4379.4981
4491.59647
4575.60024
4653.34325
4798.62969
4837.6116
4857.02736
4809.52971
4703.09535
4674.60886

4639.02213
4639.02213
4661.23691
4661.23691
4670.66828
4670.66828
4577.14142
4577.14142
4974.99008
4974.99008
4952.20825
4952.20825
4884.78708
4884.78708
4694.86813
4694.86813
4279.62049
4279.62049
3981.57661
3981.57661
3752.95322
3752.95322
3597.34313
3597.34313
3498.7213
3498.7213
3502.70074
3502.70074
3596.85103
3596.85103
3731.46296
3731.46296
3977.58941
3977.58941
4141.45833
4141.45833
4418.72509
4418.72509
4622.8697
4622.8697
4731.66202
4731.66202
4729.29911
4729.29911
4586.02024
4586.02024

27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
27/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4613.01127
4642.44742
4679.26788
4696.94044
4698.60568
4788.01102
4745.97442
4715.40137
4646.92047
4532.53848
4795.55322
4918.94733
4951.5776
4971.36698
4938.44129
4996.6627
4993.59742
4875.48215
4720.44647
4566.89385
4538.80484
4286.81853
4207.33383
3985.21823
3843.16171
3824.68121
3864.30467
3845.46459
3824.08198
3811.62798
3847.79107
3849.92842
3812.41548
3831.65574
3826.7917
3847.91245
4059.30107
4191.4343
4425.18827
4500.36614
4483.70769
4605.77264
4646.92383
4675.69181
4734.22979
4711.03611

4638.35508
4735.60318
4768.1769
4814.58544
4823.51591
4890.95014
4835.61683
4826.0667
4812.19163
4762.16586
5027.37576
5190.97382
5181.0934
5146.05663
5129.83667
5075.17073
5049.34064
4864.61792
4699.13772
4515.14904
4413.62267
4189.99964
4114.40965
3982.50451
3937.24553
3871.09201
3820.94301
3800.52443
3819.14653
3812.39879
3821.52304
3858.52021
3879.87008
3884.66415
3946.95995
4018.64394
4153.14861
4220.5232
4407.20447
4505.87632
4628.36395
4734.56958
4760.02783
4753.71927
4727.90724
4679.94511

4619.10362
4619.10362
4671.00945
4671.00945
4693.81033
4693.81033
4691.56217
4691.56217
4582.51181
4582.51181
5029.27825
5029.27825
4981.3453
4981.3453
4884.65022
4884.65022
4635.55632
4635.55632
4265.36618
4265.36618
3956.83124
3956.83124
3937.3954
3937.3954
3789.015
3789.015
3736.28502
3736.28502
3706.38995
3706.38995
3759.78043
3759.78043
3785.0966
3785.0966
3925.51137
3925.51137
4134.69753
4134.69753
4334.01548
4334.01548
4555.25762
4555.25762
4638.5068
4638.5068
4575.68892
4575.68892

28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
28/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4566.63754
4453.88463
4444.65051
4404.12322
4469.56971
4439.66843
4413.69607
4320.62984
4395.80081
4347.97402
4409.83046
4414.63647
4642.79017
4831.94441
4867.34635
4855.31622
4911.78195
4951.66616
4941.37001
4781.58707
4603.08435
4361.21815
4279.88799
4177.51867
4100.1188
3954.62965
3873.60716
3743.08246
3674.38366
3695.073
3641.15286
3591.78675
3682.62634
3697.93237
3644.38455
3550.67942
3445.89006
3431.07666
3601.3537
3598.02541
3634.21421
3774.16163
3815.8588
3770.44952
3815.72218
3980.50676

4654.79456
4546.1404
4464.22394
4442.95278
4432.987
4412.54563
4395.28384
4414.76698
4428.37211
4436.92089
4441.31132
4512.85991
4856.38312
4901.00791
4867.92293
4864.02005
4877.13952
4849.67263
4744.10616
4633.01937
4423.61778
4356.36737
4212.85444
4035.49378
3986.51514
3805.84181
3699.21138
3630.63636
3570.59302
3573.66804
3526.77851
3523.27022
3537.6685
3524.99963
3465.20753
3374.31501
3196.53441
3231.01318
3299.89435
3356.66047
3512.90522
3733.39621
3668.56488
3819.03208
3809.58017
3841.32277

4508.2479
4508.2479
4473.8578
4473.8578
4408.26405
4408.26405
4409.14446
4409.14446
4428.41666
4428.41666
4508.84109
4508.84109
4878.9767
4878.9767
4862.54797
4862.54797
4759.39372
4759.39372
4565.34474
4565.34474
4282.25327
4282.25327
3972.07189
3972.07189
3716.72745
3716.72745
3549.9694
3549.9694
3515.36199
3515.36199
3464.92426
3464.92426
3480.82485
3480.82485
3263.57235
3263.57235
3236.78731
3236.78731
3432.27102
3432.27102
3625.45593
3625.45593
3749.22833
3749.22833
3856.2219
3856.2219

29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
29/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4053.35456
4114.94754
4001.31218
3936.40919
4016.14636
3979.64242
4045.56243
4166.87966
4106.34276
4080.90971
3779.61917
3922.82876
3935.27433
3856.83701
4015.42823
4113.87128
4338.86479
4530.52851
4782.70181
4840.15126
4881.08787
4778.69055
4561.82603
4391.71132
4236.99101
4201.83597
4003.11772
3916.04009
3858.22972
3798.7257
3678.46434
3622.04586
3706.66976
3694.22175
3697.4256
3647.85357
3654.17256
3683.01743
3938.67356
4064.42513
4195.28549
4282.83314
4376.12271
4514.07623
4674.91636
4661.77501

4069.84861
4080.64964
4070.71523
4057.53809
4051.81916
4012.97931
3964.8555
3943.71981
3920.03901
3847.72983
3719.93827
3710.19865
3885.98355
4108.7133
4477.9583
4650.99577
4697.66024
4690.14095
4627.54714
4571.01609
4507.22992
4399.1741
4188.71214
4030.29737
3915.67831
3746.50738
3559.73637
3457.52341
3369.14173
3297.66374
3277.28365
3242.6118
3242.11079
3263.35381
3300.71557
3370.62012
3490.15953
3574.11615
3778.33989
3879.25521
3950.52538
4074.16711
4128.09806
4301.99022
4389.94574
4507.68549

3916.47702
3916.47702
3862.91167
3862.91167
3786.75216
3786.75216
3765.21843
3765.21843
3725.1269
3725.1269
3707.59064
3707.59064
3953.92783
3953.92783
4499.43359
4499.43359
4547.7907
4547.7907
4460.51747
4460.51747
4310.11555
4310.11555
4053.23428
4053.23428
3732.5158
3732.5158
3750.5893
3750.5893
3598.67295
3598.67295
3558.60493
3558.60493
3570.41368
3570.41368
3674.71805
3674.71805
3786.78195
3786.78195
3917.42855
3917.42855
4081.02062
4081.02062
4365.11648
4365.11648
4551.77047
4551.77047

30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
30/11/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

4762.11122
4866.21194
4893.58488
4833.8429
4802.0546
4685.63248
4726.79563
4753.12904
4733.60919
4833.50147
4766.80229
4840.6677
4857.29562
4754.78974
4741.49206
4661.89207
4907.43345
5038.78943
5077.34897
5063.93019
5036.66817
5048.05219
4969.74395
4873.64084
4740.84243
4548.63188
4328.8856
4269.73754
3998.50553
3963.15961
3933.87853
3811.66017
3743.84852
3736.97784
3686.12991
3763.68832
3765.76324
3801.1513
3847.6727
3884.27938
3982.86044
4185.34253
4262.60272
4310.03122
4421.26997
4592.82559

4550.70642
4588.80282
4597.95679
4593.98211
4518.65031
4458.33767
4484.9243
4562.69904
4567.3419
4632.65662
4653.52179
4661.41035
4733.22835
4687.83972
4645.18407
4652.29752
4849.83068
4909.9807
4917.90342
4885.97292
4853.05907
4829.24402
4755.1572
4608.67761
4453.81271
4343.4617
4214.73602
4049.54278
4104.81099
4042.74844
3938.43255
3893.21076
3869.79307
3815.26086
3788.18784
3821.40214
3868.30419
3916.87285
4001.92168
4117.28028
4250.74426
4275.344
4330.55497
4413.73623
4531.78356
4654.4857

4662.88903
4662.88903
4666.05233
4666.05233
4563.36301
4563.36301
4629.15268
4629.15268
4703.27214
4703.27214
4692.17097
4692.17097
4675.54092
4675.54092
4625.51067
4625.51067
4953.0618
4953.0618
4923.94324
4923.94324
4843.29315
4843.29315
4627.49565
4627.49565
4310.52974
4310.52974
4025.24697
4025.24697
3983.35793
3983.35793
3820.89365
3820.89365
3759.03337
3759.03337
3772.58196
3772.58196
3846.74865
3846.74865
4011.74896
4011.74896
4226.36041
4226.36041
4392.66499
4392.66499
4600.95654
4600.95654

01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
01/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4572.50485
4677.05546
4719.72758
4819.53626
4798.93024
4783.99775
4717.53462
4657.15399
4661.56105
4724.6408
4810.61616
4858.48443
4805.93156
4818.93021
4834.74505
4774.49794
4740.27857
4600.79874
4809.5556
5005.01294
5064.2217
5029.63311
5000.26992
4957.63186
4945.40489
4922.1011
4732.05622
4427.33991
4298.89019
4276.04205
4127.22882
3987.25314
3919.94719
3893.45574
3907.98905
3842.83229
3764.40297
3778.46669
3870.56364
3965.66914
4065.62871
4088.52255
4198.33011
4369.14835
4492.85127
4565.0362

4738.21176
4822.88049
4897.33002
5006.02706
5032.13071
5004.47125
4896.29548
4858.12116
4830.26788
4920.66222
4994.60569
4976.96696
4961.96248
4958.96462
4943.5144
4937.15587
4941.95017
4846.24288
5035.5971
5208.60668
5213.28701
5204.17678
5195.37615
5124.4088
5081.16085
4956.54431
4782.17633
4615.56903
4504.97689
4278.22222
4246.10999
4217.93287
4125.54495
4055.6843
4014.86126
3927.61989
3942.21739
3960.62102
4030.56106
4053.40241
4174.51796
4274.67656
4375.56722
4434.03777
4498.41333
4581.95601

4736.16352
4736.16352
4894.78816
4894.78816
4875.61245
4875.61245
4801.77693
4801.77693
4864.04366
4864.04366
4902.64434
4902.64434
4890.08719
4890.08719
4847.48131
4847.48131
4742.07656
4742.07656
5065.32025
5065.32025
5046.85605
5046.85605
4962.08412
4962.08412
4813.64677
4813.64677
4563.32388
4563.32388
4196.54747
4196.54747
3992.82139
3992.82139
3812.95736
3812.95736
3754.4198
3754.4198
3775.329
3775.329
3865.47023
3865.47023
4065.3204
4065.3204
4291.94264
4291.94264
4442.79794
4442.79794

02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
02/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

4758.41378
4922.04808
4929.62178
4903.09852
4964.77191
4989.6822
5049.43049
5001.28232
4970.23073
4942.86937
4948.95892
5082.09856
5071.35823
5133.80708
5162.13118
5167.34576
5112.51104
5109.25682
5084.57048
4953.68362
5094.73243
5345.89319
5375.98688
5358.63307
5282.37246
5291.69795
5362.1081
5280.16701
5105.34061
4787.12726
4560.07746
4484.54735
4174.29206
4098.32164
4013.6278
3919.2224
3877.5066
3919.05891
3892.22789
3915.47735
3943.92091
4053.53559
4101.58413
4105.56656
4299.89344
4397.4145

4685.06502
4803.39264
4896.85952
4981.73779
5059.34223
5145.48079
5191.90175
5137.11018
5029.3893
4990.00375
4957.38595
5057.43227
5138.60612
5142.06522
5128.10633
5126.89202
5112.54807
5088.81863
5067.95289
4987.64985
5220.5982
5377.65228
5368.29361
5348.42223
5318.60509
5277.23364
5237.45861
5080.78362
4900.42481
4736.00298
4629.02996
4382.58687
4137.22504
4048.35378
3942.26729
3884.65629
3850.26112
3849.17829
3806.89366
3844.80236
3877.83606
3957.80743
4039.59285
4141.3918
4292.64891
4344.50722

4661.5065
4661.5065
4813.67584
4813.67584
4960.69517
4960.69517
4942.38416
4942.38416
4834.18218
4834.18218
4791.10575
4791.10575
4890.22253
4890.22253
4879.75157
4879.75157
4865.43724
4865.43724
4747.133
4747.133
5074.26543
5074.26543
5047.59964
5047.59964
4965.13792
4965.13792
4789.01648
4789.01648
4549.15924
4549.15924
4214.68122
4214.68122
3996.13668
3996.13668
3818.60975
3818.60975
3771.08293
3771.08293
3788.49061
3788.49061
3864.58341
3864.58341
4057.45025
4057.45025
4260.38147
4260.38147

03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
03/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

4487.50756
4614.17246
4856.33133
4899.19378
4919.46852
4865.50306
4915.22075
4968.6346
5035.57035
4971.16095
4956.87703
4953.71119
4937.42308
4959.49179
5033.70841
5060.88193
5142.24595
5228.68832
5223.58072
5132.16414
5155.51688
5080.82429
5163.63605
5375.9482
5319.22997
5301.31547
5258.38216
5234.75483
5199.42845
5121.1784
4880.05633
4725.08189
4637.90847
4470.67469
4315.40521
4267.58121
4132.16346
4061.05429
4008.98018
3957.03523
3954.58515
3931.95515
3957.40369
3928.28034
4001.43458
4163.60888

4405.99737
4478.68652
4589.77758
4734.03434
4781.21133
4879.83331
5002.02458
5054.52107
5083.66063
5038.01056
4963.81714
4921.83187
4883.40359
4968.31885
5034.78815
5050.31026
5072.42314
5053.77929
5041.30748
5018.20606
4999.41473
4910.01937
5117.10907
5303.93448
5317.12261
5288.17097
5233.67492
5220.83576
5152.28214
4996.52115
4822.3625
4658.85761
4547.66459
4298.24375
4170.19707
4047.10679
3949.38506
3869.16594
3830.44863
3809.82772
3798.78338
3811.79854
3851.50363
3943.99482
4000.82652
4069.8789

4449.53459
4449.53459
4600.09327
4600.09327
4746.30121
4746.30121
4900.06686
4900.06686
4891.2308
4891.2308
4813.25725
4813.25725
4845.93378
4845.93378
4930.1111
4930.1111
4915.13349
4915.13349
4859.41878
4859.41878
4819.19659
4819.19659
5078.4795
5078.4795
5052.04118
5052.04118
4964.79903
4964.79903
4839.07971
4839.07971
4514.6044
4514.6044
4228.37026
4228.37026
4011.33423
4011.33423
3830.90407
3830.90407
3789.63184
3789.63184
3796.18749
3796.18749
3876.1377
3876.1377
4075.84588
4075.84588

04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
04/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

4332.258
4335.336
4481.45141
4633.53995
4775.96431
4915.55238
4934.98743
5027.31288
5068.72565
5170.41159
5175.04963
5125.53021
5041.894
4972.02512
5017.32382
5077.88975
5105.97693
5179.40007
5193.92806
5207.20885
5225.76811
5069.18448
5062.38292
4853.46381
5004.51158
5207.6809
5190.81044
5200.14778
5150.14274
5197.44012
5168.06325
5076.803
4916.72955
4776.67902
4686.82562
4538.27191
4462.67506
4241.14844
4143.97733
4073.64406
4059.52884
3951.01943
3838.15943
3831.53263
3871.20756
3994.79242

4236.93877
4335.65423
4402.97568
4504.47865
4615.2101
4756.06346
4855.21234
4934.03132
5005.94681
5036.46444
5051.33272
5022.99346
4992.57968
4898.81562
4877.8867
4967.32344
5025.20889
5031.45558
5038.62106
5021.80075
5038.18336
4988.5065
4878.77147
4755.85398
5083.46644
5220.3525
5242.62003
5243.22002
5224.78956
5169.77751
5164.70198
5049.40357
4931.70729
4698.5136
4556.44818
4332.86219
4280.33798
4141.36837
4010.07804
3906.30606
3858.55143
3850.51583
3842.69194
3862.79188
3886.14831
3901.32827

4304.33382
4304.33382
4438.83697
4438.83697
4590.60129
4590.60129
4752.19974
4752.19974
4932.82717
4932.82717
4912.25196
4912.25196
4807.59226
4807.59226
4855.74953
4855.74953
4928.87197
4928.87197
4918.50989
4918.50989
4917.77666
4917.77666
4789.10183
4789.10183
5130.14191
5130.14191
5085.77661
5085.77661
4996.8664
4996.8664
4846.76061
4846.76061
4522.60289
4522.60289
4183.44898
4183.44898
4090.53318
4090.53318
3958.40626
3958.40626
3892.62313
3892.62313
3847.16479
3847.16479
3893.86783
3893.86783

05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
05/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

4075.85761
4022.73676
4113.60904
4225.49555
4341.4745
4397.5283
4700.82176
4793.03321
4916.72244
4969.33422
5042.26466
5060.8988
5104.05509
5052.99912
5013.18158
4913.72699
4841.12878
4883.47235
4848.83478
4816.72669
4719.91014
4731.71834
4649.02493
4655.04057
4655.42198
4458.31127
4826.86638
5107.55676
5074.74753
5090.30285
5028.85555
5071.61235
5092.01544
5007.10339
4838.01792
4602.75872
4584.55135
4427.34941
4361.37689
4331.9061
4356.80532
4309.79603
4253.14804
4205.19549
4236.65648
4101.1867

3875.55861
3893.38124
3955.96613
4032.04141
4192.31779
4300.88465
4540.57973
4685.61206
4770.84385
4877.6075
4930.65096
4998.94653
5022.79028
4983.83019
4899.72127
4802.27396
4750.24088
4743.90985
4727.08232
4700.69045
4675.464
4660.48389
4666.2126
4651.02899
4666.5969
4706.85466
5007.2484
5167.45988
5069.52416
5084.32912
5070.95789
5037.64961
4966.54702
4849.18121
4620.21419
4515.5127
4390.68714
4228.72139
4584.07659
4477.84812
4368.43828
4265.16289
4197.47149
4175.28953
4113.703
4101.71946

3905.45168
3905.45168
4063.7275
4063.7275
4315.10776
4315.10776
4612.68761
4612.68761
4860.67007
4860.67007
4962.80108
4962.80108
4886.01906
4886.01906
4747.59858
4747.59858
4679.28873
4679.28873
4619.5356
4619.5356
4610.95755
4610.95755
4644.60975
4644.60975
4715.07676
4715.07676
5144.69279
5144.69279
5072.6905
5072.6905
5014.72048
5014.72048
4835.89627
4835.89627
4564.35907
4564.35907
4178.43249
4178.43249
4230.4171
4230.4171
4055.50484
4055.50484
4011.19774
4011.19774
3983.09166
3983.09166

06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
06/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

4145.87707
4147.44653
4184.88562
4026.41001
3990.64016
3867.88233
3682.0989
3774.50541
3900.82767
3853.56154
3945.16629
3968.67725
4062.89076
4049.22344
4141.19781
4242.78716
4243.65997
4197.85253
4112.54643
4172.23284
4153.92018
4171.14082
4107.09787
4207.85692
4232.1383
4129.4216
4235.99961
4447.71948
4829.25365
5092.21308
5177.32346
5157.22854
5146.44521
5100.0351
5095.42136
4927.80634
4770.74977
4579.94396
4411.16041
4386.90324
4302.15499
4161.88167
4154.09592
4081.94328
4006.81532
3972.84277

4117.78078
4126.71158
4115.05578
4038.25535
4043.86901
3998.06566
3929.54127
4089.95656
3995.01529
4023.68322
4116.93775
4123.68565
4188.22823
4179.54605
4186.31454
4182.85714
4146.13177
4105.99382
4047.2391
4092.26815
4101.33324
4130.87865
4228.27117
4204.77376
4058.56462
4046.46172
4173.06334
4304.24395
4635.85832
4800.75503
4872.44032
4870.39634
4844.79543
4816.95568
4789.64921
4692.77749
4441.90557
4305.30641
4187.57963
4036.31366
4252.95913
4133.41514
4054.01025
3985.1041
3911.56845
3906.46747

3984.82357
3984.82357
3888.67307
3888.67307
3825.85508
3825.85508
3780.65133
3780.65133
3828.92543
3828.92543
3954.66398
3954.66398
4065.34907
4065.34907
4123.6385
4123.6385
4124.16584
4124.16584
4050.13827
4050.13827
4001.786
4001.786
3959.81508
3959.81508
3978.48532
3978.48532
4258.66173
4258.66173
4761.23697
4761.23697
4810.79157
4810.79157
4731.47581
4731.47581
4573.24312
4573.24312
4224.08559
4224.08559
3918.04159
3918.04159
3922.41421
3922.41421
3786.48856
3786.48856
3801.23913
3801.23913

07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
07/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3944.90378
3960.64023
4080.35203
4101.81627
4179.25153
4172.59786
4362.97652
4203.40983
4333.32475
4502.01873
4628.76311
4809.01919
4823.83402
4880.19071
4881.77625
4971.63476
4959.34477
4982.72061
4906.74074
4781.73905
4732.71505
4741.6367
4730.53279
4839.28976
4897.07444
4784.86194
4888.39551
4803.56166
4796.22846
4690.76116
4899.88381
4880.8094
4887.06311
4894.57681
4833.03469
4878.03533
4942.93549
4874.87118
4685.88541
4484.22257
4322.46654
4194.65758
4088.87862
4381.75006
4299.90388
4198.80902

3893.53392
3911.53088
3962.86176
4050.95425
4141.92499
4236.38367
4434.8871
4560.16113
4391.51704
4502.82198
4624.11778
4736.62783
4854.65568
4909.09393
4963.99343
5030.88902
5088.41941
5086.1564
4980.50657
4922.88501
4891.73758
4908.90841
4885.24294
4941.63015
4848.24736
4837.18713
4820.79497
4798.9987
4766.54647
4695.70331
4991.54341
5072.4774
5081.15905
5050.52352
4993.29075
4991.89869
4958.76293
4773.72538
4662.69692
4432.99816
4295.2608
4111.32643
4641.69396
4494.5192
4416.4197
4353.74423

3759.33978
3759.33978
3885.3013
3885.3013
4065.07756
4065.07756
4315.74868
4315.74868
4334.24036
4334.24036
4624.92783
4624.92783
4794.37898
4794.37898
4921.85414
4921.85414
4919.82364
4919.82364
4532.33494
4532.33494
4543.80445
4543.80445
4666.90455
4666.90455
4622.42378
4622.42378
4635.59336
4635.59336
4600.49098
4600.49098
4908.09424
4908.09424
4881.53117
4881.53117
4817.34268
4817.34268
4611.25198
4611.25198
4314.33592
4314.33592
3973.33847
3973.33847
4191.67339
4191.67339
4054.30263
4054.30263

08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
08/12/2015
09/12/2015
09/12/2015
09/12/2015

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00

4180.04129
4102.4535
4161.70577
4124.80104
4147.20587
4210.47993
4302.72633
4249.81867
4210.40971
4216.7345
3826.67251
3974.46542
4091.93614
4243.93156
4307.27583
4379.16808
4469.884
4505.34422
4469.32344
4541.42668
4515.87854
4408.99953
4403.44842
4396.64569
4420.28653
4393.65372
4359.30484
4254.08835
4237.59366
4210.9432
4177.82563
4164.17324
4535.84562
4749.52752
4852.16312
4941.74742
4913.51511
4892.12403
4811.77816
4660.60676
4453.15506
4330.27279
4183.95999
4148.21607
4204.91849
4242.12958

4274.71452
4241.16597
4318.26073
4310.53716
4316.61748
4318.85086
4421.67191
4342.13392
4260.22208
4238.32475
3813.623
3875.14603
3925.24285
4027.28093
4087.77343
4121.34104
4182.57021
4221.71351
4233.03419
4249.32075
4234.78357
4195.63912
4175.32294
4137.10123
4152.00776
4094.22067
3947.76308
3940.8151
3912.23474
3924.43507
3941.84313
4129.58215
4413.09733
4437.64588
4595.27211
4642.628
4618.73078
4717.39365
4709.41591
4608.62607
4389.97268
4265.26381
4084.39122
3754.38037
4411.49418
4310.95677

4012.18539
4012.18539
4085.02138
4085.02138
4090.66608
4090.66608
4125.44141
4125.44141
4005.70141
4005.70141
3697.51137
3697.51137
3740.35383
3740.35383
3871.31454
3871.31454
3982.83539
3982.83539
4042.41121
4042.41121
4011.40622
4011.40622
3939.46302
3939.46302
4026.38795
4026.38795
3844.92455
3844.92455
3841.11926
3841.11926
4172.03836
4172.03836
4592.58242
4592.58242
4608.74133
4608.74133
4528.21664
4528.21664
4440.16959
4440.16959
4086.45184
4086.45184
3755.40064
3755.40064
4235.80567
4235.80567

09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
09/12/2015
10/12/2015

01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

4136.72906
4070.90856
4039.10806
4164.32736
4003.9205
3904.13895
4013.40267
4090.99065
4131.75642
4211.3924
4431.43277
4469.67177
4159.85778
4364.71631
4575.6893
4508.99905
4563.20914
4689.82597
4744.81751
4769.8044
4900.36434
5042.77512
4846.12377
4662.2558
4786.54236
4833.02508
4952.10525
4918.94078
4942.62773
4901.8391
4934.97946
4911.99236
4867.3086
4795.74283
4912.68968
5102.97117
5131.19761
5123.24317
5098.35752
5071.31354
5121.35761
5067.27035
4892.76427
4645.42768
4487.51051
4519.77502

4210.02289
4170.64629
4146.26021
4125.26556
4127.88142
4150.7782
4119.85287
4153.18244
4201.71363
4282.94969
4399.25594
4517.16551
4185.19225
4313.11915
4475.38879
4622.33594
4738.40275
4804.24045
4835.14611
4884.63167
4906.47023
4906.68632
4815.08123
4736.99966
4732.61891
4754.37414
4813.36918
4852.33451
4855.27001
4833.8951
4822.16228
4788.0811
4755.52515
4745.65394
4941.67162
5061.0967
5085.5914
5032.0853
5032.69878
5003.0109
4987.23822
4913.00912
4797.44779
4641.60829
4439.91699
4343.24596

4093.85968
4093.85968
4042.80228
4042.80228
3967.21966
3967.21966
4065.66537
4065.66537
4225.76655
4225.76655
4422.30413
4422.30413
4241.11604
4241.11604
4448.073
4448.073
4604.76477
4604.76477
4777.53106
4777.53106
4734.01214
4734.01214
4634.79698
4634.79698
4650.33571
4650.33571
4775.36332
4775.36332
4729.25555
4729.25555
4723.17912
4723.17912
4605.21282
4605.21282
4944.95668
4944.95668
4885.49568
4885.49568
4814.90394
4814.90394
4664.59443
4664.59443
4394.88324
4394.88324
4075.17269
4075.17269

10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015
10/12/2015

00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00

4592.99496
4546.77592
4499.86553
4450.38109
4380.554
4405.78285
4384.90531
4353.0187
4417.76892
4434.52856
4523.66372
4531.30524
4556.7205
4656.46884
4535.42156
4523.14594
4640.06764
4811.45396
4800.88347
4833.34408
4917.11711
5030.84585
5041.28067
5018.41925
4898.36672
4837.82846
4794.58321
5008.17992
5034.33612
4995.72631
4837.92548
4950.09146
4868.56341
4790.43932
4862.21199
4684.11825
4875.42467
5162.69165
5199.9502
5151.69251
5143.89197
5146.3615
5172.54866
5121.62926
4869.78749
4635.01118

4591.9761
4451.71667
4368.09079
4298.52821
4243.26963
4254.40434
4249.92409
4268.73997
4305.51521
4350.04925
4384.34841
4455.15138
4649.73888
4737.11566
4348.28898
4466.7861
4570.08901
4692.53858
4749.74748
4798.29733
4915.37348
4958.31056
4926.11536
4900.6129
4834.97541
4825.43841
4848.11234
4849.81234
4881.20787
4922.32426
4953.20226
4927.41119
4901.81008
4855.94403
4835.29233
4747.22228
4951.14948
5108.46382
5128.11651
5101.01936
5096.55262
5054.56282
5033.75123
4937.39136
4780.82046
4600.74714

4343.37079
4343.37079
4217.2136
4217.2136
4172.73366
4172.73366
4182.96548
4182.96548
4225.39588
4225.39588
4389.52534
4389.52534
4627.16227
4627.16227
4331.07279
4331.07279
4541.87465
4541.87465
4692.48233
4692.48233
4891.84916
4891.84916
4843.00507
4843.00507
4703.38684
4703.38684
4762.53337
4762.53337
4859.8343
4859.8343
4855.5489
4855.5489
4792.56055
4792.56055
4689.17785
4689.17785
5013.33251
5013.33251
5001.73866
5001.73866
4907.97165
4907.97165
4708.25091
4708.25091
4475.09142
4475.09142

10/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015
11/12/2015

23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00

4556.57661
4605.25513
4729.61977
4597.5474
4570.26662
4427.79892
4410.68984
4386.89226
4411.95081
4369.01461
4413.74006
4493.49946
4504.31206
4444.80663
4615.16035
4559.42944
4724.24545
4605.66415
4666.78036
4758.40435
4885.37011
4969.10943
4990.27892
5056.66939
5136.3435
5103.51437
5070.49556
5036.53482
5000.87159
5043.74072
5162.29813
5110.90435
5122.3167
5076.1828
4980.30462
4986.08131
4935.50655
4699.69845
4957.44834
5173.97478
5182.98206
5171.63956
5057.24834
5082.28943
5114.52584
5055.6154

4461.39863
4293.81176
4650.3379
4517.75845
4445.22934
4377.4854
4312.09525
4320.43764
4307.59772
4326.67017
4367.10807
4415.14113
4456.41009
4518.7794
4748.73489
4791.86383
4405.5186
4508.10881
4653.83851
4781.06033
4867.47705
4899.43284
4900.92382
4973.2944
5008.2048
4931.323
4895.78611
4865.09013
4878.58438
4866.21831
4907.51886
4929.36557
4945.05666
4917.50081
4926.63874
4855.04919
4792.72069
4740.43962
4971.24748
5158.53071
5156.93333
5133.80626
5124.40263
5093.22555
5056.99355
4942.38099

4173.74036
4173.74036
4407.41755
4407.41755
4222.96996
4222.96996
4186.36416
4186.36416
4185.63106
4185.63106
4297.11442
4297.11442
4486.74531
4486.74531
4674.16209
4674.16209
4416.7356
4416.7356
4649.24192
4649.24192
4795.14435
4795.14435
4825.76629
4825.76629
4836.16438
4836.16438
4783.7617
4783.7617
4725.02876
4725.02876
4812.99806
4812.99806
4799.97135
4799.97135
4770.46108
4770.46108
4672.93535
4672.93535
5011.63751
5011.63751
4993.30305
4993.30305
4912.52254
4912.52254
4653.83104
4653.83104

11/12/2015
11/12/2015
11/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015

22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00

4978.51237
4810.52403
4533.47711
4370.5432
4462.63354
4504.5724
4584.64668
4503.9211
4458.77763
4471.97032
4377.75415
4435.34807
4385.76897
4487.49712
4527.09112
4437.88846
4491.7177
4551.92922
4773.80171
4718.76329
4852.11758
5007.89731
5103.21181
5062.58304
5147.0982
5108.16403
5152.7297
5161.77084
5112.12205
5068.2614
5078.93469
5032.73238
4987.48459
4917.68397
4854.39466
4846.50718
4952.12183
4883.66372
4843.79501
4602.48389
4913.011
5100.05278
5112.4653
5098.62395
5048.85078
4953.35037

4780.68531
4594.75845
4440.55116
4289.63032
4800.90711
4621.98709
4537.29572
4465.15232
4409.98456
4376.40707
4326.69308
4336.21215
4384.25776
4429.57682
4436.57441
4420.39756
4442.96317
4541.63247
4453.05234
4550.64019
4565.66743
4693.31552
4735.18611
4807.15388
4830.58099
4862.2564
4893.04929
4819.71138
4821.84637
4751.87343
4652.21365
4656.72756
4601.04952
4579.83684
4631.0924
4585.60991
4536.19099
4469.66081
4465.26983
4510.2245
4833.26225
5015.30229
5030.94097
5006.84236
5005.41644
5032.93793

4415.43284
4415.43284
4085.00848
4085.00848
4584.70459
4584.70459
4374.8198
4374.8198
4306.32916
4306.32916
4315.98976
4315.98976
4352.67071
4352.67071
4343.52139
4343.52139
3963.15488
3963.15488
4231.17121
4231.17121
4582.17686
4582.17686
4785.04965
4785.04965
4840.85306
4840.85306
4788.61393
4788.61393
4641.90308
4641.90308
4572.31655
4572.31655
4530.15546
4530.15546
4485.44035
4485.44035
4458.48279
4458.48279
4481.7682
4481.7682
4909.89902
4909.89902
4922.13042
4922.13042
4953.60402
4953.60402

12/12/2015
12/12/2015
12/12/2015
12/12/2015
12/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015

21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00

4952.13741
4881.03442
4705.5023
4558.58326
4390.70366
4489.85252
4384.61057
4398.41955
4249.65879
4146.46139
4068.22159
3986.59013
3913.38403
3961.84414
4030.50442
3989.97455
3940.19854
3844.3503
3753.62946
3681.19167
3731.33945
3720.03622
3825.31727
4008.59139
4050.93154
4100.78217
4020.77745
4213.02229
4203.21662
4136.40225
4262.95935
4115.02739
4186.56584
4086.86785
4160.24622
3973.77511
4137.81582
4158.97739
4199.67755
4247.07474
4250.50936
4286.10704
4434.0021
4810.04474
4925.82561
4903.99638

4992.47353
4918.39341
4783.71999
4535.00543
4393.2341
4175.62816
4468.29419
4317.39475
4221.67728
4122.73685
4058.04359
4020.42084
3983.33109
3982.78778
4022.66647
4020.57394
3929.19681
3839.78032
3678.21941
3642.98826
3736.57795
3834.35314
3889.51075
3881.2153
3891.71645
3945.01685
3983.84822
4022.57386
4053.79667
4069.29175
3997.42848
4018.55029
4073.94913
4031.14691
4107.64256
4121.48545
4100.21358
4058.57921
3875.97639
3865.13516
3940.77082
4147.73048
4451.56851
4688.51306
4729.0756
4708.36686

4782.93135
4782.93135
4418.30906
4418.30906
4155.92985
4155.92985
4373.74752
4373.74752
4117.30947
4117.30947
4038.01524
4038.01524
3961.50563
3961.50563
3989.64189
3989.64189
3837.15308
3837.15308
3682.7669
3682.7669
3860.35578
3860.35578
3977.75811
3977.75811
4115.53636
4115.53636
4217.9111
4217.9111
4258.1522
4258.1522
3912.82555
3912.82555
3833.64547
3833.64547
3808.75549
3808.75549
3771.10381
3771.10381
3802.42034
3802.42034
4168.39753
4168.39753
4642.11159
4642.11159
4688.77354
4688.77354

13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
13/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015

20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00

4903.35256
4785.40534
4754.11764
4684.28186
4485.71861
4326.57832
4152.25842
4123.28355
4051.39854
4010.52592
4022.50326
4105.09341
4193.74727
4090.13909
4053.39742
4078.02864
4077.49652
4181.95997
4187.24678
4294.81002
4492.18323
4551.40832
4402.9965
4555.48034
4745.76791
4866.27877
4905.22075
4971.31793
5120.01996
5183.50582
5194.10404
5062.43247
5027.0513
4894.13281
4782.63762
4852.91157
4983.27573
4968.69057
4964.15603
4894.73369
4914.46543
4850.24217
4847.86155
4643.33249
4817.43445
5135.08014

4687.5554
4729.44407
4697.55165
4550.62287
4335.98934
4193.43084
4029.03556
3838.32041
4285.21191
4160.27215
4086.83173
4032.65159
3984.16021
3968.86823
3964.47324
3961.89932
4028.51131
4113.40975
4200.36378
4313.2887
4227.85461
4310.46294
4296.26053
4420.63283
4485.84961
4620.60791
4623.66573
4680.03887
4732.0188
4801.58341
4838.22665
4852.47266
4789.97838
4717.40549
4702.73506
4747.34145
4780.97945
4845.62907
4854.53937
4892.14046
4892.72627
4840.11018
4800.25285
4720.32014
4990.96706
5048.7567

4645.33424
4645.33424
4509.15983
4509.15983
4140.05017
4140.05017
3828.01803
3828.01803
4141.9944
4141.9944
3995.23196
3995.23196
3910.62665
3910.62665
3910.15666
3910.15666
4058.48372
4058.48372
4237.11772
4237.11772
4030.58194
4030.58194
4224.09004
4224.09004
4464.76849
4464.76849
4643.20703
4643.20703
4763.10673
4763.10673
4811.34158
4811.34158
4697.64618
4697.64618
4706.75194
4706.75194
4814.93441
4814.93441
4847.6321
4847.6321
4803.93358
4803.93358
4680.55698
4680.55698
5047.70086
5047.70086

14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
14/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015

19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00

5128.26165
5155.01712
5149.01113
5130.67589
5108.04077
4942.15897
4736.93244
4530.05485
4371.93875
4349.23975
4150.46596
4068.948
3929.75471
3911.71825
3850.3491
3759.405
3798.8911
3874.7282
3891.39843
3885.46442
3877.64486
3954.62863
4163.68571
4222.60382
4334.11344
4464.96463
4646.04935
4708.12235
4875.92454
4803.4393
4866.1175
4838.59296
4987.00563
4971.89454
4977.45688
4950.8242
4940.97036
5005.15825
5054.02542
5079.88845
5091.51076
5016.10874
5095.92232
4986.29923
4860.56483
4630.62847

5064.54038
5036.06393
4989.22989
4991.87484
4942.542
4807.86609
4650.86662
4468.52359
4326.4591
4139.77776
4174.47242
4036.14671
3959.82893
3883.04434
3830.78355
3841.09311
3823.99182
3851.66809
3849.48693
3901.99213
3930.394
3999.42821
4223.8991
4288.2025
4363.49353
4513.51624
4623.3175
4776.01054
4865.66406
4932.22426
4992.30511
5025.10888
5024.78893
4987.48865
4925.17902
4873.03119
4872.74287
4900.31089
4974.13465
5021.65528
5050.64403
5002.57853
4960.68074
4910.86682
4841.7106
4736.49668

5030.76378
5030.76378
4990.24221
4990.24221
4775.96353
4775.96353
4416.20447
4416.20447
4103.37256
4103.37256
4428.12726
4428.12726
4273.87563
4273.87563
4226.36787
4226.36787
4246.39682
4246.39682
4329.61793
4329.61793
4446.01975
4446.01975
4274.37694
4274.37694
4430.92607
4430.92607
4651.23813
4651.23813
4820.0909
4820.0909
4914.27979
4914.27979
4900.75436
4900.75436
4785.18422
4785.18422
4802.28439
4802.28439
4907.74772
4907.74772
4903.42311
4903.42311
4827.39155
4827.39155
4722.64479
4722.64479

15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
15/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015

18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00

4741.9827
5094.1097
5143.66347
5131.88211
5096.13414
5087.77131
5102.02723
5010.77474
4828.32534
4630.15636
4508.96097
4560.41303
4623.36843
4525.60079
4415.61821
4421.46976
4329.46837
4308.83461
4300.07441
4289.26017
4300.89947
4361.95176
4378.14965
4248.80912
4211.25394
4113.92988
4269.00065
4411.43005
4595.46438
4727.57529
4785.94181
4888.89202
5032.50619
5036.25725
5093.20122
5085.84644
4963.78162
4935.39723
4953.72226
5035.78228
5086.9124
5015.60087
5073.54027
5078.45455
4941.316
4922.73226

4955.98189
5103.72762
5096.23157
5078.36246
5056.40143
5019.5209
5008.96959
4905.53083
4738.73567
4566.62753
4419.30216
4321.35534
4620.94324
4495.50153
4431.66069
4352.26459
4303.83637
4294.25682
4289.49485
4286.7829
4294.2141
4344.80008
4374.30935
4438.24869
4632.80794
4724.48135
4293.55267
4428.34832
4528.58332
4669.27792
4763.31669
4846.67945
4903.08253
4933.8559
4950.97825
4926.537
4871.44803
4811.67608
4813.11302
4806.27824
4884.97478
4912.20271
4922.76122
4897.84853
4866.18521
4828.90562

5070.41305
5070.41305
5048.53914
5048.53914
4989.13412
4989.13412
4875.48399
4875.48399
4539.72476
4539.72476
4217.30969
4217.30969
4365.08111
4365.08111
4209.68416
4209.68416
4145.55483
4145.55483
4144.65941
4144.65941
4185.68347
4185.68347
4292.91323
4292.91323
4088.52432
4088.52432
4305.92688
4305.92688
4504.95162
4504.95162
4681.46522
4681.46522
4770.15248
4770.15248
4770.994
4770.994
4650.9348
4650.9348
4670.94223
4670.94223
4773.87293
4773.87293
4764.00482
4764.00482
4691.24646
4691.24646

16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
16/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015

17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00

4873.68405
4681.13712
4741.74195
5131.38825
5154.37483
5154.51136
5135.83318
5122.19457
5103.76845
5012.98153
4836.93529
4644.11282
4546.86058
4665.00404
4626.12125
4559.12723
4536.43909
4535.27845
4457.91421
4418.53755
4365.64969
4273.18036
4351.31797
4391.48444
4485.7572
4492.36957
4294.49076
4328.17236
4357.75574
4570.64891
4714.71675
4803.00098
4821.951
4896.63054
4994.99766
5013.73399
4950.74301
5053.94972
4914.12182
4884.35799
4936.75974
4962.55524
5001.25062
4969.1993
5004.6188
5012.88286

4820.5215
4696.2653
4945.21042
5098.42099
5092.69265
5070.12561
5027.87006
5028.4846
4998.94591
4920.44716
4774.87204
4599.50597
4438.88505
4309.23018
4584.02413
4513.14973
4413.0937
4381.69274
4321.12484
4294.39378
4272.89463
4326.3731
4342.65207
4393.65219
4465.44023
4499.04837
4650.00817
4758.8943
4363.74532
4322.1651
4519.38383
4632.74452
4707.98797
4776.54884
4890.46185
4962.76601
4977.83316
4964.92898
4915.2169
4827.5595
4802.59164
4848.66997
4897.07405
4932.60044
4937.22374
4928.19018

4597.01207
4597.01207
4966.96672
4966.96672
4942.46421
4942.46421
4891.40025
4891.40025
4831.35412
4831.35412
4480.65689
4480.65689
4190.63262
4190.63262
4375.78028
4375.78028
4218.11656
4218.11656
4161.36897
4161.36897
4189.75258
4189.75258
4251.41578
4251.41578
4355.12449
4355.12449
4151.39675
4151.39675
4361.49712
4361.49712
4573.94257
4573.94257
4734.21794
4734.21794
4840.00861
4840.00861
4828.14426
4828.14426
4712.5614
4712.5614
4728.65877
4728.65877
4829.01764
4829.01764
4828.33793
4828.33793

17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
17/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015

16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00

4975.78917
4843.77333
4862.70849
4705.37194
4807.08299
5055.5682
5222.10238
5346.04451
5305.71484
5264.8104
5275.4299
5237.02141
4978.16862
4780.14026
4684.43037
4574.8439
4554.13859
4400.7679
4250.51882
4099.82466
3972.61848
4126.28617
4187.19158
4014.81121
4051.31502
3989.28957
4124.8698
4257.64742
4074.19126
4250.61808
4359.62946
4393.90071
4573.17051
4703.60861
4769.73743
4878.80901
4989.43651
4982.1675
4964.29584
4948.18295
4925.00524
4806.43065
4713.06868
4778.84956
4769.47003
4785.34558

4871.52586
4815.76579
4757.70907
4645.08178
4896.97535
5012.57582
5036.05138
5051.82317
5057.60952
5036.03064
4921.44251
4821.08496
4658.5955
4470.68751
4354.62824
4216.43317
4036.14913
3948.80748
3878.01379
3827.50394
3802.92894
3785.95994
3758.48644
3782.66092
3801.77878
3851.70791
3933.13338
3964.17754
4115.47354
4215.9639
4329.55128
4428.02576
4587.1675
4712.26257
4806.12879
4852.96392
4945.04632
4996.76964
5019.78566
4997.54763
4944.06508
4869.07593
4852.16432
4885.94784
4925.71846
4966.37845

4766.41996
4766.41996
4654.13281
4654.13281
5005.38329
5005.38329
4977.79576
4977.79576
4929.8477
4929.8477
4814.10392
4814.10392
4470.45331
4470.45331
4161.17829
4161.17829
4351.24061
4351.24061
4197.2067
4197.2067
4157.59435
4157.59435
4178.16077
4178.16077
4253.24082
4253.24082
4340.32783
4340.32783
4148.10715
4148.10715
4370.06415
4370.06415
4584.32398
4584.32398
4757.20544
4757.20544
4847.30111
4847.30111
4847.91818
4847.91818
4722.54958
4722.54958
4745.63965
4745.63965
4836.03346
4836.03346

18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
18/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015

15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00

4819.36991
4803.45143
4818.63576
4713.61286
4721.66543
4521.4067
4628.48244
4813.86754
4851.12654
4860.01576
4807.68677
4838.65256
4840.91468
4677.19696
4555.36733
4319.75361
4260.58078
4218.91673
4221.07161
4281.22542
4318.9794
4314.24342
4277.12022
4233.25048
4155.48086
4107.19118
4119.89275
4177.94752
4177.00818
4096.55969
4158.19548
4271.04887
4219.78312
4102.17809
4192.66706
4392.86276
4495.98813
4581.80382
4592.26324
4662.34856
4673.76422
4678.17585
4544.76717
4499.82325
4555.18373
4688.29825

4958.84976
4962.15932
4915.18514
4879.28604
4767.42175
4678.3135
4920.51456
5064.05464
5030.88496
4997.86304
4992.62049
4991.02184
4862.95221
4865.92805
4763.30655
4553.80512
4423.10127
4286.59261
4698.87271
4570.57235
4462.8214
4444.79585
4359.15996
4334.44165
4269.6072
4254.66446
4287.86096
4373.47018
4322.10441
4318.57887
4321.76203
4417.6943
4104.35357
4232.88717
4428.01784
4569.15615
4677.95723
4730.49927
4766.13052
4822.01183
4841.78508
4775.7824
4782.39281
4718.98794
4677.61913
4618.05876

4840.59268
4840.59268
4766.10758
4766.10758
4588.1585
4588.1585
5017.05779
5017.05779
4995.78451
4995.78451
4910.75056
4910.75056
4772.14649
4772.14649
4474.91508
4474.91508
4180.83273
4180.83273
4059.09333
4059.09333
3863.19172
3863.19172
3743.86459
3743.86459
3775.47062
3775.47062
3875.98527
3875.98527
3850.49113
3850.49113
4076.01133
4076.01133
4401.27795
4401.27795
4699.23799
4699.23799
4880.61595
4880.61595
4955.77123
4955.77123
4958.7053
4958.7053
4856.95834
4856.95834
4770.6616
4770.6616

19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
19/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015

14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00

4691.1448
4607.58401
4636.3953
4448.43456
4300.37124
4220.1788
4157.66061
3995.94842
4389.05435
4599.78904
4588.12727
4588.07318
4601.03973
4595.00498
4685.87555
4679.71517
4574.06197
4487.77568
4470.4369
4345.63555
4214.75958
4127.22446
4043.56589
3961.7346
3869.73463
3857.48742
3815.06529
3849.8247
3878.30183
3871.01663
3908.46783
3688.31353
3628.31522
3635.96361
3707.12616
3855.75429
3956.08846
4039.36048
4084.11901
4138.77282
4268.78592
4296.14857
4361.0171
4305.89816
4338.0291
4303.62412

4595.27599
4571.34685
4540.3854
4519.86758
4500.28873
4478.96891
4456.4264
4413.51102
4694.07887
4913.91725
4929.96985
4937.1077
4952.68294
4938.10925
4950.64343
4781.73079
4638.90592
4427.41478
4334.13016
4233.92767
4311.27068
4174.99865
4094.8841
4025.54151
4004.59002
3949.65579
3940.28074
3912.10795
3884.74957
3943.31643
3897.58407
3760.27473
3716.27162
3730.89712
3716.25888
3796.41477
3774.72363
3882.50524
4003.94829
4018.35029
4080.66191
4133.58344
4177.83288
4186.81165
4205.25576
4149.42537

4686.62696
4686.62696
4677.45826
4677.45826
4605.28564
4605.28564
4497.12553
4497.12553
5002.29199
5002.29199
5039.42853
5039.42853
5010.97776
5010.97776
4867.04535
4867.04535
4522.06288
4522.06288
4254.32455
4254.32455
4019.66966
4019.66966
3811.43481
3811.43481
3696.32759
3696.32759
3678.05865
3678.05865
3664.02082
3664.02082
3558.54698
3558.54698
3482.86077
3482.86077
3637.87418
3637.87418
3773.75885
3773.75885
3856.33051
3856.33051
3951.70509
3951.70509
4017.58702
4017.58702
4000.04588
4000.04588

20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
20/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015

13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00

4271.73103
4213.30396
4196.97014
4174.56696
4172.40234
4055.78559
4083.44465
4134.11915
4013.48874
4246.84904
4514.12652
4813.29754
4783.2456
4840.6912
4824.85626
4811.69319
4749.55241
4770.44684
4667.1099
4570.13136
4360.04724
4259.88896
4114.66582
3926.99896
3771.01955
3699.71006
3642.74827
3615.49792
3576.02361
3585.50543
3704.19472
3683.66171
3743.82197
3796.16088
3929.23469
4086.94104
4256.22751
4306.15559
4562.54214
4626.61191
4631.96179
4779.0406
4809.15678
4845.82446
4887.89423
4866.86468

4119.74729
4078.20062
4115.10489
4088.43784
4095.22537
4087.83314
4238.54228
4241.52881
4250.50885
4379.95661
4766.91921
4835.67207
4933.69582
4912.81201
4818.69987
4825.41723
4879.52866
4762.43681
4579.89519
4482.44167
4281.98557
4109.61718
3774.7418
3773.49992
3697.9793
3609.6401
3806.20987
3789.02712
3756.70934
3767.57239
3826.93537
3946.63293
3703.87148
3801.7626
4017.11703
4115.77493
4139.14314
4175.49317
4248.60864
4413.75449
4505.3539
4584.90145
4678.20109
4738.13164
4836.94858
4795.09496

3919.68893
3919.68893
3907.61413
3907.61413
3900.57019
3900.57019
3934.05071
3934.05071
4188.52317
4188.52317
4815.31057
4815.31057
4808.8895
4808.8895
4737.12595
4737.12595
4543.15883
4543.15883
4207.91562
4207.91562
3879.7364
3879.7364
3679.86593
3679.86593
3615.54638
3615.54638
3542.39165
3542.39165
3527.42116
3527.42116
3656.29392
3656.29392
3702.30742
3702.30742
4033.24698
4033.24698
4228.09943
4228.09943
4521.10561
4521.10561
4661.71032
4661.71032
4769.76725
4769.76725
4772.63888
4772.63888

21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
21/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015

12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00

4766.04226
4671.71931
4875.01341
4858.40701
4767.9813
4790.71325
4738.67702
4744.48261
4827.17688
4754.27916
4710.04383
4573.87077
4859.87977
4969.07023
4981.92303
4970.27651
4975.80305
4961.24708
4995.19035
4965.7207
4884.04872
4761.99105
4588.53319
4372.39145
4430.9166
4263.07045
4163.32113
4038.15527
3965.88373
4004.62796
4030.72864
4047.12422
4033.85685
4033.19728
3994.23819
4014.66218
4072.2271
4154.96929
4236.76213
4468.75739
4580.86236
4587.95702
4650.74005
4773.45115
4872.63312
4911.0194

4733.92145
4694.89756
4671.36967
4724.06327
4700.19492
4739.07866
4743.28166
4711.89756
4863.22544
4823.65716
4767.22348
4668.45664
4917.84152
5051.04913
5120.49589
5092.33176
5068.3445
5046.41087
4990.49757
4835.62416
4620.55892
4470.44925
4349.2213
4185.29456
4229.91066
4090.30035
4008.1278
3940.26328
3896.04033
3861.70157
3831.45411
3824.26173
3867.44445
3955.24758
4003.28791
4043.75518
4350.30195
4385.47147
4456.68381
4493.06078
4865.02054
4810.09178
4853.75497
4927.77379
5037.64781
5075.85943

4698.76432
4698.76432
4713.83734
4713.83734
4825.98604
4825.98604
4888.28344
4888.28344
4853.48343
4853.48343
4683.69011
4683.69011
5086.10457
5086.10457
5078.10667
5078.10667
5061.55611
5061.55611
4792.75345
4792.75345
4460.08543
4460.08543
4201.13801
4201.13801
4005.90976
4005.90976
3880.04213
3880.04213
3799.07091
3799.07091
3780.91345
3780.91345
3848.56317
3848.56317
3960.7031
3960.7031
4265.24445
4265.24445
4520.872
4520.872
4798.76479
4798.76479
4915.64482
4915.64482
5062.35442
5062.35442

22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
22/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015

11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00

4884.04382
4958.60713
4920.40663
4876.21018
4874.1626
4952.09721
4898.14483
4817.32559
4861.97403
4723.60031
4792.46786
4776.35688
4754.91335
4655.84795
4897.14887
4999.17518
4899.9618
4927.41566
4931.87
4984.023
5047.37628
5109.81354
4915.53401
4792.78142
4674.9611
4497.43244
4318.58097
4130.92169
4094.8365
4084.48835
4053.51766
3966.32745
3930.64975
4000.83814
4013.3223
4002.22587
4055.83441
4074.1141
4106.39425
4185.25629
4277.55912
4368.85204
4522.7655
4661.99614
4765.92729
4824.40245

5080.8198
5108.26867
5053.66712
4959.6221
4978.72645
5027.63156
5031.53001
5029.10271
5071.49123
5058.93289
5051.06763
4985.31362
4954.60342
4788.25327
4948.98359
5047.03729
5065.91526
5043.99677
5025.46758
5068.95881
5072.06951
4961.08854
4865.29827
4686.21858
4566.42548
4515.87611
4219.66392
4097.61443
4235.04859
4228.13614
4166.22085
4177.34475
4125.97334
4119.60677
4151.58211
4223.67596
4222.68882
4201.44163
4377.66721
4476.59146
4657.67968
4674.21776
4619.25525
4717.69908
4796.57562
4871.48956

5050.21757
5050.21757
4948.97475
4948.97475
4971.06153
4971.06153
5023.25422
5023.25422
5046.51058
5046.51058
4964.06229
4964.06229
4717.46602
4717.46602
5110.34833
5110.34833
5114.21543
5114.21543
5082.58444
5082.58444
4886.45399
4886.45399
4623.90065
4623.90065
4328.23023
4328.23023
3996.87925
3996.87925
3854.14356
3854.14356
3770.1042
3770.1042
3756.51961
3756.51961
3832.97638
3832.97638
3934.79432
3934.79432
4252.73011
4252.73011
4463.29274
4463.29274
4755.26712
4755.26712
4885.53962
4885.53962

23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
23/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015

10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00

5001.25545
4957.1083
5089.51651
5116.79296
4986.46659
4887.18906
4762.31954
4838.29517
4895.74375
4809.47903
4816.98531
4786.729
4739.18494
4652.92872
4735.22155
4576.96416
4830.44104
5028.49585
5102.13873
5107.96329
5043.72392
4992.61216
5078.89542
5003.76763
4847.63984
4749.23718
4601.49939
4423.78619
4149.47995
4023.83331
3990.74389
4029.42483
4072.04291
3983.24966
3987.97158
4004.92806
3999.24714
4044.78988
3975.14518
3966.3714
4088.0657
3953.3504
4087.58261
4111.79667
4361.17144
4430.89894

4979.79915
5006.04365
5043.68834
5015.11138
5035.5154
4957.4173
4957.74194
5007.71539
4976.50049
5035.73525
5025.76875
5045.95618
4927.87892
4879.44658
4816.08885
4697.2937
4842.20898
5058.31914
5107.30778
5082.09793
5046.95702
5069.61579
5075.61015
4972.33701
4788.84013
4580.36066
4425.15867
4369.46886
4344.86852
4246.76661
4198.89391
4120.95807
4046.89318
4019.49125
4037.57921
4003.94546
4065.40267
4084.25783
4108.8534
4111.12762
3940.34049
4050.39347
4136.95686
4190.46937
4379.72464
4502.1598

5055.34941
5055.34941
5040.21888
5040.21888
4940.80181
4940.80181
4935.91052
4935.91052
5009.33952
5009.33952
5017.02361
5017.02361
4946.51589
4946.51589
4753.59383
4753.59383
5134.80768
5134.80768
5160.37117
5160.37117
5097.36812
5097.36812
4924.15519
4924.15519
4632.04633
4632.04633
4364.83692
4364.83692
3992.06977
3992.06977
3868.26827
3868.26827
3764.55418
3764.55418
3732.32026
3732.32026
3823.24409
3823.24409
3845.99919
3845.99919
4049.18895
4049.18895
4263.84667
4263.84667
4575.99175
4575.99175

24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
24/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015

09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00

4514.91698
4643.38585
4675.55704
4592.33979
4665.95826
4598.08936
4518.54798
4418.86234
4325.82982
4210.31368
4161.13225
4209.17705
4106.85762
4120.31866
4133.74568
4205.77261
4198.49903
4169.03235
4343.18779
4506.38566
4607.64867
4764.07801
4764.69978
4731.25972
4748.36068
4616.56295
4484.77922
4463.97735
4472.20779
4271.37491
4105.04422
4175.39667
4185.50099
4050.2011
4024.8171
3960.52516
3858.55174
3759.60492
3749.49914
3676.36674
3700.35897
3542.20075
3466.29385
3434.77509
3293.47173
3411.01017

4625.55196
4657.1972
4657.86354
4678.99448
4666.0135
4563.90641
4504.44389
4409.0387
4333.12847
4301.53323
4239.01289
4176.56347
4125.48071
4091.04736
4048.14404
4034.36539
4029.63137
4011.36484
4196.99933
4505.00216
4590.95805
4634.29632
4615.88803
4583.60201
4548.71757
4477.14835
4424.34803
4289.42034
4160.95285
4027.73331
4277.95843
4143.29358
4075.08833
4006.21571
3927.60138
3904.34963
3842.04785
3846.94332
3824.87511
3781.72547
3752.52453
3631.66203
3500.85975
3497.75157
3536.53626
3527.65156

4706.607
4706.607
4738.8008
4738.8008
4629.28589
4629.28589
4479.36445
4479.36445
4330.41065
4330.41065
4208.72692
4208.72692
4104.13843
4104.13843
4024.45766
4024.45766
3951.64757
3951.64757
4546.17649
4546.17649
4685.57033
4685.57033
4638.45725
4638.45725
4540.69939
4540.69939
4351.73397
4351.73397
4115.95216
4115.95216
3704.50139
3704.50139
3536.32422
3536.32422
3463.568
3463.568
3358.68274
3358.68274
3405.12551
3405.12551
3331.05578
3331.05578
3230.2548
3230.2548
3299.75727
3299.75727

25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
25/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015

08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00

3509.70721
3555.56265
3698.75934
3766.47358
3805.62034
3880.16227
3923.95568
3926.87459
3990.41648
3992.61357
4000.76321
3984.38171
3977.56487
3950.40757
3885.8266
3976.92295
3972.15552
3966.71514
4049.44081
4107.75946
4422.39298
4711.79777
4800.54777
4795.60342
4779.5535
4784.45492
4724.97996
4642.93064
4476.16857
4429.15192
4320.40657
4213.29871
4061.60326
3978.92856
3843.35307
3801.95278
3761.95281
3788.10162
3758.70954
3696.98062
3684.28638
3784.07251
3729.45341
3652.94536
3733.78402
3791.49828

3598.39812
3654.23486
3748.08316
3799.76501
3841.43399
3936.83827
3992.03415
3981.3791
3997.60161
3978.05354
3963.58164
3957.36194
3971.53322
3892.05748
3971.5166
3952.78807
3932.38032
3954.79935
3973.73151
4083.49525
4430.88086
4686.39812
4693.35062
4693.28062
4711.84404
4686.53176
4618.70134
4573.26964
4495.50936
4392.42051
4330.215
4205.84604
3984.42788
3878.62188
3783.09558
3713.07488
3662.03492
3644.78974
3618.16159
3658.13147
3664.43017
3711.89332
3645.942
3530.75325
3518.77389
3700.36034

3506.49368
3506.49368
3618.91209
3618.91209
3759.09264
3759.09264
3857.12008
3857.12008
3864.50161
3864.50161
3834.13382
3834.13382
3786.08213
3786.08213
3825.76384
3825.76384
3840.89426
3840.89426
3947.41519
3947.41519
4219.90012
4219.90012
4271.99898
4271.99898
4244.01731
4244.01731
4077.19531
4077.19531
3844.33918
3844.33918
3756.93012
3756.93012
3423.9863
3423.9863
3319.16662
3319.16662
3296.1196
3296.1196
3411.64071
3411.64071
3461.01783
3461.01783
3273.97459
3273.97459
3488.52144
3488.52144

26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
26/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015

07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00

3921.88187
4061.73332
4305.71151
4380.94128
4548.44197
4583.54176
4590.10979
4450.00671
4573.87862
4575.34689
4554.64278
4379.43127
4392.1192
4440.72598
4421.86196
4373.81633
4341.46469
4328.25138
4358.97604
4282.81939
4324.78042
4235.3372
4500.91276
4631.34743
4731.61893
4758.81991
4831.5888
4748.18717
4718.99729
4723.90074
4594.50397
4488.93038
4277.70158
4175.04079
4134.21974
4041.82869
3946.86267
3865.87582
3788.06617
3796.64336
3804.81887
3766.71664
3679.73185
3779.78733
3767.35376
3701.62983

3821.44502
3959.40687
4150.05893
4299.39923
4356.41768
4401.68318
4445.44466
4532.11273
4551.21732
4523.2027
4460.77328
4406.65159
4366.3404
4339.89108
4331.19749
4304.30015
4289.32294
4261.68552
4254.52121
4220.023
4319.72486
4312.56234
4577.05472
4754.68355
4794.37425
4786.53304
4833.47426
4838.89221
4779.31582
4637.63179
4480.41842
4372.86723
4163.70959
4124.49356
4171.20562
4175.622
4102.40962
4018.46135
3947.72681
3909.7415
3885.01571
3882.77508
3878.52522
3871.51108
3854.31335
3763.14356

4010.49154
4010.49154
4362.08553
4362.08553
4500.25396
4500.25396
4583.10504
4583.10504
4577.82213
4577.82213
4506.54575
4506.54575
4463.9293
4463.9293
4403.4279
4403.4279
4367.53641
4367.53641
4321.38661
4321.38661
4310.91844
4310.91844
4719.70071
4719.70071
4749.02484
4749.02484
4778.35768
4778.35768
4623.09531
4623.09531
4273.64283
4273.64283
4063.07077
4063.07077
3949.18422
3949.18422
3839.90581
3839.90581
3748.46182
3748.46182
3735.38817
3735.38817
3732.73433
3732.73433
3589.79595
3589.79595

27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
27/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015

06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00

3608.42646
3667.95308
3706.45757
3848.3177
3982.72784
4009.14701
4168.75191
4209.30055
4279.84635
4336.49779
4355.57788
4351.18259
4447.96683
4408.84768
4324.72537
4283.3217
4293.83295
4319.14989
4318.96209
4287.64149
4283.96228
4301.50146
4322.51961
4308.41979
4493.01826
4772.80573
4790.82034
4847.63281
4771.4304
4713.22353
4657.5898
4628.85887
4469.05325
4344.20199
4195.30799
4073.02752
3986.9277
3956.43048
3889.48453
3822.05602
3769.48952
3711.82073
3653.72371
3703.57933
3676.92319
3754.0533

3649.00531
3673.4896
3740.92409
3808.25149
3937.42834
4063.19848
4153.07468
4198.85525
4257.95616
4287.55479
4354.31661
4359.64506
4396.10339
4369.18478
4301.02719
4278.00529
4210.77074
4245.09151
4219.87104
4225.17691
4153.96814
4131.35172
4152.92815
4340.60824
4464.64331
4686.18928
4746.3242
4755.29222
4733.25453
4709.42225
4667.55339
4682.55107
4401.86709
4138.33375
4144.98183
4119.66349
3750.19452
3673.80489
3677.25441
3674.75117
3633.39046
3606.91354
3631.99172
3622.9928
3648.55152
3667.47507

3606.89484
3606.89484
3662.86547
3662.86547
3945.73159
3945.73159
4091.7536
4091.7536
4121.2058
4121.2058
4191.5097
4191.5097
4162.09321
4162.09321
4080.26753
4080.26753
4065.52341
4065.52341
4025.6183
4025.6183
4023.63384
4023.63384
4169.58683
4169.58683
4742.82375
4742.82375
4769.59641
4769.59641
4704.05706
4704.05706
4447.87507
4447.87507
4177.80847
4177.80847
3865.86252
3865.86252
3722.52181
3722.52181
3557.18301
3557.18301
3478.8122
3478.8122
3468.20757
3468.20757
3575.21702
3575.21702

28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
28/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015

05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00

3808.8905
3751.98141
3813.44398
3895.50876
3946.21516
4159.61797
4263.2461
4436.8532
4514.02472
4603.91578
4600.0537
4758.51759
4821.70329
4888.90513
4886.57618
4850.54502
4824.57741
4876.43603
4849.03126
4868.3204
4853.03
4847.52506
4782.3177
4737.04377
4724.09052
4530.8958
4748.03602
5053.12409
5037.92678
5060.85013
5071.3829
5022.40034
4918.21276
4955.84837
4785.43092
4470.63626
4429.02939
4365.63292
4269.98935
4197.24862
4060.12104
3976.84597
4000.87062
3992.25397
3961.46454
3958.25997

3684.78715
3706.03573
3762.80249
3821.15887
3985.26806
4105.40458
4256.42319
4496.36202
4550.98492
4680.88833
4747.81365
4774.66249
4771.99794
4762.1338
4746.32122
4727.72902
4689.38975
4712.36684
4764.09838
4768.11074
4804.23549
4749.65201
4747.29846
4705.41346
4625.38824
4563.84697
4741.69685
4961.24879
5084.83775
5071.69904
5020.06893
5084.21285
5007.55675
4806.3624
4652.90063
4496.13748
4312.6319
4149.70173
4198.28388
4041.69465
3917.5972
3845.13902
3829.04306
3806.1809
3728.11894
3733.51427

3736.83824
3736.83824
4016.30536
4016.30536
4102.55124
4102.55124
4492.97641
4492.97641
4628.4482
4628.4482
4742.88148
4742.88148
4757.45677
4757.45677
4646.18057
4646.18057
4667.38073
4667.38073
4875.25069
4875.25069
4855.34014
4855.34014
4816.06892
4816.06892
4694.27641
4694.27641
5005.79445
5005.79445
5026.99282
5026.99282
4945.82498
4945.82498
4810.42947
4810.42947
4524.84195
4524.84195
4216.5163
4216.5163
4147.25374
4147.25374
3955.80959
3955.80959
3894.03139
3894.03139
3859.0488
3859.0488

29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
29/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015

04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00
02:30
03:00

3955.82232
4003.25385
4032.68022
3946.62449
3995.9984
4164.32223
4298.58044
4451.67449
4437.47144
4612.95873
4741.14053
4744.38393
4858.63836
4895.15525
4922.8811
4887.68875
4875.75697
4883.78188
4693.11163
4852.30371
4858.41114
4837.22381
4830.37994
4831.24556
4836.76657
4781.42943
4700.00701
4596.95159
4693.89703
5011.22814
5068.19018
5004.79063
4957.06376
4912.56954
4933.09723
4911.85246
4709.78523
4550.98638
4367.26103
4380.83692
4320.94504
4087.87811
3991.9433
4049.18378
3973.83504
3923.73231

3762.11575
3798.15183
3799.5672
3881.38441
3959.63136
4050.06736
4188.7693
4335.9465
4536.62995
4708.14585
4775.5421
4816.8984
4916.07662
4978.1024
4985.81413
4969.33386
4901.17584
4834.88224
4836.07483
4890.48523
4897.83787
4902.80548
4885.42048
4896.16322
4843.30086
4792.60645
4754.06023
4642.67354
4777.48424
4968.07495
5019.77663
5007.94424
5002.20961
5018.80421
5000.43247
4926.19139
4797.4775
4654.18257
4404.13673
4236.65491
4232.64313
4092.58917
3959.20034
3878.64981
3792.83865
3751.91664

3913.28714
3913.28714
3999.89738
3999.89738
4229.60231
4229.60231
4465.87296
4465.87296
4714.06017
4714.06017
4856.94281
4856.94281
5007.00829
5007.00829
4995.71957
4995.71957
4890.74822
4890.74822
4946.30307
4946.30307
4969.23169
4969.23169
4997.56958
4997.56958
4933.10526
4933.10526
4739.29521
4739.29521
5039.91235
5039.91235
5100.8982
5100.8982
5039.22706
5039.22706
4963.66802
4963.66802
4657.02607
4657.02607
4362.9447
4362.9447
4157.7073
4157.7073
3944.41972
3944.41972
3858.96505
3858.96505

30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
30/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015

03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00
00:30
01:00
01:30
02:00

3888.78148
3957.67097
3956.22031
4053.28317
4020.96242
4035.37015
4144.42094
4121.59091
4154.1757
4258.00137
4456.15428
4535.7841
4603.35791
4711.89785
4749.6666
4782.65298
4851.93322
4906.27859
4860.51441
4717.76958
4799.04396
4809.26915
4793.08352
4741.17504
4702.84282
4679.21175
4679.23884
4628.45256
4607.5844
4460.7848
4627.40987
4830.26928
4864.84626
4846.03191
4833.11366
4809.12106
4827.64578
4779.29281
4645.91828
4459.67644
4282.54087
4147.66778
4066.45599
3936.47034
3869.97235
3923.96716

3819.16227
3841.46803
3850.8842
3806.56234
3828.18724
3821.61468
3898.78867
4036.80516
4159.27104
4307.00384
4550.39877
4706.18318
4779.93671
4862.41291
4951.11484
4964.26511
5007.07676
4973.4559
4884.68056
4842.19228
4814.21488
4831.66956
4883.20415
4860.75722
4846.84332
4832.77516
4783.98833
4761.40648
4693.07181
4606.99641
4889.01151
4977.43643
5092.03974
5091.33766
5113.59139
5081.60909
5035.05641
4935.75407
4817.75849
4663.99606
4497.94894
4325.86117
4069.6204
3915.0599
3770.83497
3732.8089

3830.55649
3830.55649
3907.75281
3907.75281
3976.73606
3976.73606
4257.49193
4257.49193
4489.25857
4489.25857
4735.16097
4735.16097
4881.80795
4881.80795
5027.26654
5027.26654
4988.81601
4988.81601
4875.35726
4875.35726
4970.77474
4970.77474
4990.93631
4990.93631
4935.49762
4935.49762
4909.94842
4909.94842
4764.53282
4764.53282
5048.88022
5048.88022
5074.60891
5074.60891
5034.88028
5034.88028
4926.1345
4926.1345
4620.54222
4620.54222
4356.43215
4356.43215
4057.8854
4057.8854
3848.02803
3848.02803

31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
31/12/2015
01/01/2016

02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30
00:00

3928.0936
3895.32528
3904.23876
3889.85592
3823.7598
3983.6291
3884.7716
3842.54066
3946.73559
3952.10546
3936.96089
4000.64033
4119.77135
4256.38334
4311.88803
4391.52939
4466.86115
4499.41211
4479.57757
4474.44923
4352.91168
4402.44064
4281.71713
4266.78294
4286.93574
4156.39888
4205.30023
4233.26466
4233.97064
4090.68161
4072.10648
4018.1072
4243.93684
4427.79714
4531.12913
4537.2624
4555.00559
4518.10808
4535.1784
4544.47218
4447.46754
4329.91017
4169.07496
3934.69539

3684.16197
3677.71685
3661.10753
3658.34108
3650.63797
3655.86732
3707.62737
3724.28965
3760.75087
3842.87439
3993.05083
4111.57288
4292.6709
4386.48826
4422.52999
4548.28065
4618.42723
4661.82427
4658.33645
4677.90363
4605.88698
4507.77658
4461.64511
4389.41838
4381.41481
4373.8063
4309.12348
4304.29383
4246.19027
4183.21231
4154.7336
4121.46243
4201.52144
4619.32457
4745.34119
4758.05658
4728.32801
4701.0809
4524.05563
4329.05901
4175.77099
4046.1848
4022.61193
3882.39673

3761.6135
3761.6135
3769.4157
3769.4157
3793.14148
3793.14148
3784.6553
3784.6553
3848.65307
3848.65307
4143.10326
4143.10326
4369.85658
4369.85658
4552.72921
4552.72921
4706.68273
4706.68273
4703.04931
4703.04931
4492.23094
4492.23094
4365.83256
4365.83256
4304.74517
4304.74517
4239.64712
4239.64712
4065.02907
4065.02907
3932.46521
3932.46521
4362.84138
4362.84138
4513.53366
4513.53366
4465.48437
4465.48437
4380.29811
4380.29811
4284.70455
4284.70455
4162.36743
4162.36743