SPY – SPDR S&P 500

Thursday, May 13, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.81
Close (C) 117.45 115.83 116.16 111.26 112.94 52 Week L 87.07
Open (O) 116.29 115.07 115.81 112.64 116.26 Avg. Vol. 212,894,397
High (H) 117.62 117.36 116.65 113.77 117.00 Today’s Calendar (EST)
Low (L) 116.09 114.91 114.91 109.41 105.00 8:30 AM Jobless Claims
Range 1.53 2.45 1.74 4.36 12.00 10:30 AM Natural Gas Report
Change 1.62 -0.33 4.90 -1.68 -3.88
Volume 235,525,700 314,315,200 395,960,000 636,838,200 637,998,800
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
119.70 - 120.00 20 118.60 20 117.51
119.40 - 119.69 R3 50 117.53 50 116.86
119.10 - 119.39 200 110.04 200 109.98
118.80 - 119.09 R Daily Pivot Points (PP)
118.50 - 118.79 D-20 SMA R2 R3 119.55
118.20 - 118.49 R2 118.58
117.90 - 118.19 R1 R1 118.02
117.60 - 117.89 H1 PP 117.05
117.30 - 117.59 D-50 SMA H2 C1 S1 116.49
117.00 - 117.29 PP H5 S2 115.52
116.70 - 116.99 D-50 EMA S S3 114.96
116.40 - 116.69 S1 H3 Weekly Moving Averages (W-MA)
116.10 - 116.39 O1, C3, O5 SMA EMA
115.80 - 116.09 L1 C2, O3 20 114.06 20 114.33
115.50 - 115.79 S2 50 107.21 50 109.30
115.20 - 115.49 200 122.39 200 114.91
114.90 - 115.19 M-50 EMA S3 L2, L3 O2 S Monthly Moving Averages (M-MA)
114.60 - 114.89 SMA EMA
114.30 - 114.59 W-20 EMA 20 99.43 20 109.68
114.00 - 114.29 W-20 SMA 50 122.85 50 115.07
200 110.80 200 105.12
Support (S)
116.75 Daily Horizontal Line
115.00 Daily Horizontal Line
114.00 Daily Up Trendline
Resistance (R)
119.00 Daily Horizontal Line
121.00 Daily Horizontal Line
121.35 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading