Fecha

20110503
20110504
20110505
20110506
20110509
20110510
20110511
20110512
20110513
20110516
20110517
20110518
20110519
20110520
20110523
20110524
20110525
20110526
20110527
20110530
20110531
20110601
20110602
20110603
20110607
20110608
20110609
20110610
20110613
20110614
20110615
20110616
20110617
20110620
20110621
20110622
20110623
20110624
20110628
20110629
20110630
20110701
20110705
20110706
20110707
20110708
20110711
20110712
20110713
20110714
20110715
20110718

Indice
Valor Hoy Valor Ayer Variacion Variacin AVariacion Variacin Anual
COLCAP
1,671.95 1,692.14
-1.19
-20.19
12.20
-8.32
COLCAP
1,675.38 1,671.95
.21
3.43
13.08
-8.13
COLCAP
1,643.30 1,675.38
-1.91
-32.08
13.60
-9.89
COLCAP
1,652.88 1,643.30
.58
9.58
17.81
-9.37
COLCAP
1,670.42 1,652.88
1.06
17.54
18.23
-8.40
COLCAP
1,692.77 1,670.42
1.34
22.35
17.70
-7.18
COLCAP
1,697.55 1,692.77
.28
4.78
17.67
-6.92
COLCAP
1,703.03 1,697.55
.32
5.48
17.36
-6.62
COLCAP
1,706.76 1,703.03
.22
3.73
17.31
-6.41
COLCAP
1,700.03 1,706.76
-.39
-6.73
17.71
-6.78
COLCAP
1,713.15 1,700.03
.77
13.12
18.62
-6.06
COLCAP
1,710.67 1,713.15
-.14
-2.48
20.09
-6.20
COLCAP
1,706.13 1,710.67
-.27
-4.54
21.31
-6.45
COLCAP
1,710.50 1,706.13
.26
4.37
22.53
-6.21
COLCAP
1,709.07 1,710.50
-.08
-1.43
22.30
-6.29
COLCAP
1,721.44 1,709.07
.72
12.37
22.01
-5.61
COLCAP
1,717.92 1,721.44
-.20
-3.52
22.77
-5.80
COLCAP
1,733.20 1,717.92
.89
15.28
20.96
-4.96
COLCAP
1,732.02 1,733.20
-.07
-1.18
21.25
-5.03
COLCAP
1,737.87 1,732.02
.34
5.85
20.14
-4.71
COLCAP
1,760.40 1,737.87
1.30
22.53
21.87
-3.47
COLCAP
1,753.64 1,760.40
-.38
-6.76
21.17
-3.84
COLCAP
1,752.74 1,753.64
-.05
-.90
20.72
-3.89
COLCAP
1,753.31 1,752.74
.03
.57
20.64
-3.86
COLCAP
1,750.15 1,753.31
-.18
-3.16
21.68
-4.03
COLCAP
1,755.85 1,750.15
.33
5.70
22.51
-3.72
COLCAP
1,753.20 1,755.85
-.15
-2.65
21.28
-3.87
COLCAP
1,751.77 1,753.20
-.08
-1.43
21.12
-3.94
COLCAP
1,730.00 1,751.77
-1.24
-21.77
19.47
-5.14
COLCAP
1,729.69 1,730.00
-.02
-.31
19.45
-5.15
COLCAP
1,701.98 1,729.69
-1.60
-27.71
17.32
-6.67
COLCAP
1,701.45 1,701.98
-.03
-.53
16.43
-6.70
COLCAP
1,702.44 1,701.45
.06
.99
16.56
-6.65
COLCAP
1,697.00 1,702.44
-.32
-5.44
15.25
-6.95
COLCAP
1,709.27 1,697.00
.72
12.27
16.53
-6.27
COLCAP
1,721.61 1,709.27
.72
12.34
17.30
-5.60
COLCAP
1,712.98 1,721.61
-.50
-8.63
16.37
-6.07
COLCAP
1,710.15 1,712.98
-.17
-2.83
16.44
-6.23
COLCAP
1,711.42 1,710.15
.07
1.27
16.26
-6.16
COLCAP
1,718.91 1,711.42
.44
7.49
18.25
-5.75
COLCAP
1,700.43 1,718.91
-1.08
-18.48
15.93
-6.76
COLCAP
1,707.03 1,700.43
.39
6.60
17.00
-6.40
COLCAP
1,716.02 1,707.03
.53
8.99
17.94
-5.90
COLCAP
1,677.40 1,716.02
-2.25
-38.62
14.59
-8.02
COLCAP
1,673.86 1,677.40
-.21
-3.54
14.47
-8.22
COLCAP
1,656.36 1,673.86
-1.05
-17.50
12.33
-9.18
COLCAP
1,612.67 1,656.36
-2.64
-43.69
9.08
-11.57
COLCAP
1,597.89 1,612.67
-.92
-14.78
6.75
-12.38
COLCAP
1,610.84 1,597.89
.81
12.95
6.88
-11.67
COLCAP
1,585.16 1,610.84
-1.59
-25.68
4.21
-13.08
COLCAP
1,584.07 1,585.16
-.07
-1.09
3.37
-13.14
COLCAP
1,589.30 1,584.07
.33
5.23
4.10
-12.85

Variacin Anual

20110719
20110721
20110722
20110725
20110726
20110727
20110728
20110729
20110801
20110802
20110803
20110804
20110805
20110808
20110809
20110810
20110811
20110812
20110816
20110817
20110818
20110819
20110822
20110823
20110824
20110825
20110826
20110829
20110830
20110831
20110901
20110902
20110905
20110906
20110907
20110908
20110909
20110912
20110913
20110914
20110915
20110916
20110919
20110920
20110921
20110922
20110923
20110926
20110927
20110928
20110929
20110930
20111003
20111004

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,628.20
1,647.32
1,645.71
1,655.68
1,664.25
1,652.59
1,671.32
1,659.39
1,669.63
1,658.98
1,651.57
1,601.41
1,588.10
1,535.48
1,578.06
1,582.20
1,600.32
1,611.13
1,620.63
1,624.14
1,581.30
1,573.10
1,576.18
1,605.45
1,609.82
1,598.34
1,604.16
1,633.69
1,640.97
1,642.53
1,642.90
1,642.54
1,610.98
1,634.33
1,646.88
1,645.06
1,631.87
1,629.90
1,634.16
1,640.37
1,659.03
1,684.37
1,680.37
1,676.51
1,656.33
1,607.91
1,593.69
1,584.30
1,593.65
1,586.55
1,602.97
1,584.75
1,550.95
1,567.69

1,589.30
1,628.20
1,647.32
1,645.71
1,655.68
1,664.25
1,652.59
1,671.32
1,659.39
1,669.63
1,658.98
1,651.57
1,601.41
1,588.10
1,535.48
1,578.06
1,582.20
1,600.32
1,611.13
1,620.63
1,624.14
1,581.30
1,573.10
1,576.18
1,605.45
1,609.82
1,598.34
1,604.16
1,633.69
1,640.97
1,642.53
1,642.90
1,642.54
1,610.98
1,634.33
1,646.88
1,645.06
1,631.87
1,629.90
1,634.16
1,640.37
1,659.03
1,684.37
1,680.37
1,676.51
1,656.33
1,607.91
1,593.69
1,584.30
1,593.65
1,586.55
1,602.97
1,584.75
1,550.95

2.45
1.17
-.10
.61
.52
-.70
1.13
-.71
.62
-.64
-.45
-3.04
-.83
-3.31
2.77
.26
1.15
.68
.59
.22
-2.64
-.52
.20
1.86
.27
-.71
.36
1.84
.45
.10
.02
-.02
-1.92
1.45
.77
-.11
-.80
-.12
.26
.38
1.14
1.53
-.24
-.23
-1.20
-2.92
-.88
-.59
.59
-.45
1.03
-1.14
-2.13
1.08

38.90
19.12
-1.61
9.97
8.57
-11.66
18.73
-11.93
10.24
-10.65
-7.41
-50.16
-13.31
-52.62
42.58
4.14
18.12
10.81
9.50
3.51
-42.84
-8.20
3.08
29.27
4.37
-11.48
5.82
29.53
7.28
1.56
.37
-.36
-31.56
23.35
12.55
-1.82
-13.19
-1.97
4.26
6.21
18.66
25.34
-4.00
-3.86
-20.18
-48.42
-14.22
-9.39
9.35
-7.10
16.42
-18.22
-33.80
16.74

6.51
5.23
5.07
5.47
4.24
3.12
5.03
6.23
6.24
5.33
4.07
.37
-.81
-2.84
-.28
.31
2.71
3.45
3.37
3.12
-.01
-.86
-.59
-.09
.26
-.29
-.79
-.38
-.12
-1.30
-4.14
-2.29
-4.52
-4.96
-3.99
-5.22
-5.68
-4.12
-3.62
-3.68
-2.03
-.41
-.64
-1.93
-3.49
-5.82
-5.89
-6.66
-6.88
-9.07
-9.24
-10.44
-12.22
-11.25

-10.72
-9.67
-9.76
-9.21
-8.74
-9.38
-8.36
-9.01
-8.45
-9.03
-9.44
-12.19
-12.92
-15.80
-13.47
-13.24
-12.25
-11.66
-11.14
-10.94
-13.29
-13.74
-13.57
-11.97
-11.73
-12.36
-12.04
-10.42
-10.02
-9.93
-9.91
-9.93
-11.66
-10.38
-9.70
-9.80
-10.52
-10.63
-10.39
-10.05
-9.03
-7.64
-7.86
-8.07
-9.18
-11.83
-12.61
-13.13
-12.61
-13.00
-12.10
-13.10
-14.96
-14.04

20111005
20111006
20111007
20111010
20111011
20111012
20111013
20111014
20111018
20111019
20111020
20111021
20111024
20111025
20111026
20111027
20111028
20111031
20111101
20111102
20111103
20111104
20111108
20111109
20111110
20111111
20111115
20111116
20111117
20111118
20111121
20111122
20111123
20111124
20111125
20111128
20111129
20111130
20111201
20111202
20111205
20111206
20111207
20111209
20111212
20111213
20111214
20111215
20111216
20111219
20111220
20111221
20111222
20111223

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,578.70
1,589.68
1,583.86
1,602.25
1,596.70
1,610.92
1,612.34
1,618.42
1,627.69
1,615.59
1,619.15
1,627.27
1,634.43
1,620.98
1,623.33
1,639.95
1,636.50
1,622.23
1,597.17
1,595.20
1,609.71
1,600.14
1,606.91
1,581.37
1,573.50
1,582.14
1,579.39
1,571.96
1,570.15
1,562.55
1,545.32
1,536.74
1,496.65
1,492.30
1,482.59
1,512.95
1,525.05
1,561.07
1,575.56
1,586.85
1,574.81
1,544.21
1,576.49
1,577.86
1,572.06
1,568.09
1,543.97
1,541.90
1,571.89
1,561.06
1,579.47
1,586.41
1,599.74
1,600.40

1,567.69
1,578.70
1,589.68
1,583.86
1,602.25
1,596.70
1,610.92
1,612.34
1,618.42
1,627.69
1,615.59
1,619.15
1,627.27
1,634.43
1,620.98
1,623.33
1,639.95
1,636.50
1,622.23
1,597.17
1,595.20
1,609.71
1,600.14
1,606.91
1,581.37
1,573.50
1,582.14
1,579.39
1,571.96
1,570.15
1,562.55
1,545.32
1,536.74
1,496.65
1,492.30
1,482.59
1,512.95
1,525.05
1,561.07
1,575.56
1,586.85
1,574.81
1,544.21
1,576.49
1,577.86
1,572.06
1,568.09
1,543.97
1,541.90
1,571.89
1,561.06
1,579.47
1,586.41
1,599.74

.70
.70
-.37
1.16
-.35
.89
.09
.38
.57
-.74
.22
.50
.44
-.82
.14
1.02
-.21
-.87
-1.54
-.12
.91
-.59
.42
-1.59
-.50
.55
-.17
-.47
-.12
-.48
-1.10
-.56
-2.61
-.29
-.65
2.05
.80
2.36
.93
.72
-.76
-1.94
2.09
.09
-.37
-.25
-1.54
-.13
1.95
-.69
1.18
.44
.84
.04

11.01
10.98
-5.82
18.39
-5.55
14.22
1.42
6.08
9.27
-12.10
3.56
8.12
7.16
-13.45
2.35
16.62
-3.45
-14.27
-25.06
-1.97
14.51
-9.57
6.77
-25.54
-7.87
8.64
-2.75
-7.43
-1.81
-7.60
-17.23
-8.58
-40.09
-4.35
-9.71
30.36
12.10
36.02
14.49
11.29
-12.04
-30.60
32.28
1.37
-5.80
-3.97
-24.12
-2.07
29.99
-10.83
18.41
6.94
13.33
.66

-12.04
-12.90
-12.44
-12.27
-13.50
-12.57
-13.94
-12.77
-11.23
-13.04
-12.97
-13.35
-14.28
-14.69
-13.23
-11.97
-12.54
-14.70
-16.02
-16.65
-16.30
-17.62
-17.17
-18.42
-16.73
-14.09
-12.02
-9.09
-12.13
-13.87
-13.13
-13.45
-14.49
-16.64
-16.93
-14.55
-13.45
-12.30
-12.15
-13.08
-13.96
-16.09
-14.19
-13.62
-14.14
-14.84
-16.35
-15.45
-13.95
-14.37
-13.00
-13.06
-13.04
-13.33

-13.43
-12.83
-13.15
-12.14
-12.45
-11.67
-11.59
-11.26
-10.75
-11.41
-11.22
-10.77
-10.38
-11.12
-10.99
-10.08
-10.26
-11.05
-12.42
-12.53
-11.73
-12.26
-11.89
-13.29
-13.72
-13.25
-13.40
-13.80
-13.90
-14.32
-15.26
-15.74
-17.93
-18.17
-18.70
-17.04
-16.38
-14.40
-13.61
-12.99
-13.65
-15.33
-13.56
-13.48
-13.80
-14.02
-15.34
-15.45
-13.81
-14.40
-13.39
-13.01
-12.28
-12.24

20111226
20111227
20111228
20111229
20120102
20120103
20120104
20120105
20120106
20120110
20120111
20120112
20120113
20120116
20120117
20120118
20120119
20120120
20120123
20120124
20120125
20120126
20120127
20120130
20120131
20120201
20120202
20120203
20120206
20120207
20120208
20120209
20120210
20120213
20120214
20120215
20120216
20120217
20120220
20120221
20120222
20120223
20120224
20120227
20120228
20120229
20120301
20120302
20120305
20120306
20120307
20120308
20120309
20120312

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,592.11
1,584.91
1,589.38
1,571.55
1,577.71
1,601.87
1,606.48
1,606.09
1,599.69
1,618.88
1,609.94
1,585.81
1,592.82
1,578.22
1,597.95
1,613.67
1,606.49
1,607.26
1,609.92
1,605.29
1,602.73
1,601.27
1,595.77
1,614.01
1,633.62
1,634.00
1,642.73
1,643.43
1,642.15
1,649.71
1,655.43
1,658.67
1,657.28
1,669.47
1,674.22
1,677.16
1,705.02
1,710.76
1,714.26
1,700.22
1,703.29
1,720.51
1,718.51
1,706.70
1,698.81
1,730.46
1,740.64
1,739.94
1,735.25
1,707.85
1,712.59
1,724.74
1,724.62
1,718.86

1,600.40
1,592.11
1,584.91
1,589.38
1,571.55
1,577.71
1,601.87
1,606.48
1,606.09
1,599.69
1,618.88
1,609.94
1,585.81
1,592.82
1,578.22
1,597.95
1,613.67
1,606.49
1,607.26
1,609.92
1,605.29
1,602.73
1,601.27
1,595.77
1,614.01
1,633.62
1,634.00
1,642.73
1,643.43
1,642.15
1,649.71
1,655.43
1,658.67
1,657.28
1,669.47
1,674.22
1,677.16
1,705.02
1,710.76
1,714.26
1,700.22
1,703.29
1,720.51
1,718.51
1,706.70
1,698.81
1,730.46
1,740.64
1,739.94
1,735.25
1,707.85
1,712.59
1,724.74
1,724.62

-.52
-.45
.28
-1.12
.39
1.53
.29
-.02
-.40
1.20
-.55
-1.50
.44
-.92
1.25
.98
-.44
.05
.17
-.29
-.16
-.09
-.34
1.14
1.21
.02
.53
.04
-.08
.46
.35
.20
-.08
.74
.28
.18
1.66
.34
-100.00
-.82
.18
1.01
-.12
-.69
-.46
1.86
.59
-.04
-.27
-1.58
.28
.71
-.01
-.33

-8.29
-7.20
4.47
-17.83
6.16
24.16
4.61
-.39
-6.40
19.19
-8.94
-24.13
7.01
-14.60
19.73
15.72
-7.18
.77
2.66
-4.63
-2.56
-1.46
-5.50
18.24
19.61
.38
8.73
.70
-1.28
7.56
5.72
3.24
-1.39
12.19
4.75
2.94
27.86
5.74
3.50
-14.04
3.07
17.22
-2.00
-11.81
-7.89
31.65
10.18
-.70
-4.69
-27.40
4.74
12.15
-.12
-5.76

-14.09
-15.07
-14.06
-14.21
-13.49
-11.16
-11.26
-10.30
-9.46
-9.14
-8.69
-11.11
-11.60
-12.13
-11.31
-9.87
-9.04
-7.71
-8.34
-8.79
-8.67
-9.61
-10.00
-8.72
-7.31
-7.14
-5.87
-5.33
-3.92
-2.49
-3.22
-2.25
-1.82
-1.48
-1.71
-.90
.89
2.63
4.23
2.53
2.52
1.29
1.14
-.39
-2.98
-1.17
-1.21
-1.15
-2.96
-4.49
-3.73
-1.89
-2.32
1.17

-12.70
-13.09
-12.85
-13.83
.39
1.93
2.22
2.20
1.79
3.01
2.44
.91
1.35
.42
1.68
2.68
2.22
2.27
2.44
2.15
1.98
1.89
1.54
2.70
3.95
3.97
4.53
4.57
4.49
4.97
5.34
5.54
5.46
6.23
6.53
6.72
8.49
8.86
-100.00
8.19
8.38
9.48
9.35
8.60
8.10
10.11
10.76
10.71
10.42
8.67
8.97
9.75
9.74
9.37

20120313
20120314
20120315
20120316
20120320
20120321
20120322
20120323
20120326
20120327
20120328
20120329
20120330
20120402
20120403
20120404
20120409
20120410
20120411
20120412
20120413
20120416
20120417
20120418
20120419
20120420
20120423
20120424
20120425
20120426
20120427
20120430
20120502
20120503
20120504
20120507
20120508
20120509
20120510
20120511
20120514
20120515
20120516
20120517
20120518
20120522
20120523
20120524
20120525
20120528
20120529
20120530
20120531
20120601

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,747.23
1,740.55
1,739.08
1,705.00
1,713.25
1,714.28
1,706.08
1,732.23
1,747.80
1,736.81
1,737.36
1,751.47
1,743.63
1,741.76
1,741.87
1,742.90
1,744.02
1,739.48
1,755.43
1,756.27
1,748.70
1,761.03
1,765.55
1,762.93
1,750.70
1,754.56
1,746.29
1,736.95
1,749.43
1,759.62
1,769.49
1,785.66
1,814.12
1,812.08
1,799.25
1,802.34
1,796.45
1,793.63
1,779.53
1,775.80
1,740.03
1,733.67
1,737.27
1,707.10
1,715.45
1,732.77
1,727.34
1,720.08
1,713.33
1,701.09
1,712.03
1,693.06
1,726.55
1,680.44

1,718.86
1,747.23
1,740.55
1,739.08
1,705.00
1,713.25
1,714.28
1,706.08
1,732.23
1,747.80
1,736.81
1,737.36
1,751.47
1,743.63
1,741.76
1,741.87
1,742.90
1,744.02
1,739.48
1,755.43
1,756.27
1,748.70
1,761.03
1,765.55
1,762.93
1,750.70
1,754.56
1,746.29
1,736.95
1,749.43
1,759.62
1,769.49
1,785.66
1,814.12
1,812.08
1,799.25
1,802.34
1,796.45
1,793.63
1,779.53
1,775.80
1,740.03
1,733.67
1,737.27
1,707.10
1,715.45
1,732.77
1,727.34
1,720.08
1,713.33
1,701.09
1,712.03
1,693.06
1,726.55

1.65
-.38
-.08
-1.96
.48
.06
-.48
1.53
.90
-.63
.03
.81
-.45
-.11
.01
.06
.06
-.26
.92
.05
-.43
.71
.26
-.15
-.69
.22
-.47
-.53
.72
.58
.56
.91
1.59
-.11
-.71
.17
-.33
-.16
-.79
-.21
-2.01
-.37
.21
-1.74
.49
1.01
-.31
-.42
-.39
-.71
.64
-1.11
1.98
-2.67

28.37
-6.68
-1.47
-34.08
8.25
1.03
-8.20
26.15
15.57
-10.99
.55
14.11
-7.84
-1.87
.11
1.03
1.12
-4.54
15.95
.84
-7.57
12.33
4.52
-2.62
-12.23
3.86
-8.27
-9.34
12.48
10.19
9.87
16.17
28.46
-2.04
-12.83
3.09
-5.89
-2.82
-14.10
-3.73
-35.77
-6.36
3.60
-30.17
8.35
17.32
-5.43
-7.26
-6.75
-12.24
10.94
-18.97
33.49
-46.11

2.84
3.26
5.66
4.05
-1.49
-1.43
-2.00
-.62
1.16
.52
.91
2.50
2.33
1.94
1.95
2.01
2.07
1.80
3.07
4.75
3.93
5.44
5.71
6.60
5.39
3.71
3.23
2.67
3.57
3.67
4.67
5.00
7.21
8.38
7.39
9.04
8.69
7.38
5.13
4.61
1.95
1.58
2.19
-.35
.28
1.30
1.07
-.08
-.27
-1.79
-1.15
-2.58
-1.92
-4.17

11.18
10.75
10.66
8.49
9.02
9.08
8.56
10.22
11.22
10.52
10.55
11.45
10.95
10.83
10.84
10.90
10.97
10.69
11.70
11.75
11.27
12.06
12.34
12.18
11.40
11.65
11.12
10.52
11.32
11.97
12.60
13.62
15.44
15.31
14.49
14.69
14.31
14.13
13.23
13.00
10.72
10.32
10.55
8.63
9.16
10.26
9.91
9.45
9.02
8.24
8.94
7.73
9.86
6.93

20120604
20120605
20120606
20120607
20120608
20120612
20120613
20120614
20120615
20120619
20120620
20120621
20120622
20120625
20120626
20120627
20120628
20120629
20120703
20120704
20120705
20120706
20120709
20120710
20120711
20120712
20120713
20120716
20120717
20120718
20120719
20120723
20120724
20120725
20120726
20120727
20120730
20120731
20120801
20120802
20120803
20120806
20120808
20120809
20120810
20120813
20120814
20120815
20120816
20120817
20120821
20120822
20120823
20120824

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,664.04
1,660.65
1,673.34
1,676.44
1,672.84
1,656.57
1,653.02
1,665.18
1,649.50
1,676.53
1,686.60
1,638.93
1,633.51
1,593.97
1,595.32
1,626.87
1,610.49
1,640.01
1,669.72
1,666.75
1,673.30
1,667.44
1,660.33
1,654.13
1,666.08
1,644.65
1,657.84
1,655.10
1,660.46
1,665.54
1,671.02
1,658.12
1,658.80
1,642.76
1,650.02
1,684.97
1,683.09
1,673.87
1,668.16
1,651.66
1,644.62
1,638.69
1,612.62
1,652.22
1,661.68
1,656.32
1,667.12
1,678.45
1,684.47
1,686.75
1,673.75
1,677.78
1,679.00
1,672.59

1,680.44
1,664.04
1,660.65
1,673.34
1,676.44
1,672.84
1,656.57
1,653.02
1,665.18
1,649.50
1,676.53
1,686.60
1,638.93
1,633.51
1,593.97
1,595.32
1,626.87
1,610.49
1,640.01
1,669.72
1,666.75
1,673.30
1,667.44
1,660.33
1,654.13
1,666.08
1,644.65
1,657.84
1,655.10
1,660.46
1,665.54
1,671.02
1,658.12
1,658.80
1,642.76
1,650.02
1,684.97
1,683.09
1,673.87
1,668.16
1,651.66
1,644.62
1,638.69
1,612.62
1,652.22
1,661.68
1,656.32
1,667.12
1,678.45
1,684.47
1,686.75
1,673.75
1,677.78
1,679.00

-.98
-.20
.76
.19
-.21
-.97
-.21
.74
-.94
1.64
.60
-2.83
-.33
-2.42
.08
1.98
-1.01
1.83
1.81
-.18
.39
-.35
-.43
-.37
.72
-1.29
.80
-.17
.32
.31
.33
-.77
.04
-.97
.44
2.12
-.11
-.55
-.34
-.99
-.43
-.36
-1.59
2.46
.57
-.32
.65
.68
.36
.14
-.77
.24
.07
-.38

-16.40
-3.39
12.69
3.10
-3.60
-16.27
-3.55
12.16
-15.68
27.03
10.07
-47.67
-5.42
-39.54
1.35
31.55
-16.38
29.52
29.71
-2.97
6.55
-5.86
-7.11
-6.20
11.95
-21.43
13.19
-2.74
5.36
5.08
5.48
-12.90
.68
-16.04
7.26
34.95
-1.88
-9.22
-5.71
-16.50
-7.04
-5.93
-26.07
39.60
9.46
-5.36
10.80
11.33
6.02
2.28
-13.00
4.03
1.22
-6.41

-5.09
-5.28
-4.56
-4.21
-4.73
-5.43
-4.45
-3.73
-3.08
-1.52
-.61
-4.12
-5.12
-6.79
-6.71
-4.87
-5.90
-4.59
-2.19
-2.36
-2.49
-.59
.24
-.13
3.31
2.93
2.92
4.48
4.82
4.80
2.63
.75
.80
-.78
-.86
1.96
1.43
.87
-.09
-.44
-.42
3.19
5.02
4.70
5.02
2.80
3.48
4.18
3.94
3.85
6.40
6.45
4.58
3.90

5.89
5.67
6.48
6.67
6.45
5.41
5.18
5.96
4.96
6.68
7.32
4.29
3.94
1.43
1.51
3.52
2.48
4.36
6.25
6.06
6.47
6.10
5.65
5.25
6.02
4.65
5.49
5.32
5.66
5.98
6.33
5.51
5.55
4.53
4.99
7.22
7.10
6.51
6.15
5.10
4.65
4.27
2.61
5.13
5.74
5.39
6.08
6.80
7.19
7.33
6.50
6.76
6.84
6.43

20120827
20120828
20120829
20120830
20120831
20120903
20120904
20120905
20120906
20120907
20120910
20120911
20120912
20120913
20120914
20120917
20120918
20120919
20120920
20120921
20120924
20120925
20120926
20120927
20120928
20121001
20121002
20121003
20121004
20121005
20121008
20121009
20121010
20121011
20121012
20121016
20121017
20121018
20121019
20121022
20121023
20121024
20121025
20121026
20121029
20121030
20121031
20121101
20121102
20121106
20121107
20121108
20121109
20121113

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,675.66
1,683.20
1,675.20
1,667.96
1,668.50
1,667.10
1,655.20
1,650.16
1,680.96
1,689.54
1,683.06
1,685.20
1,683.19
1,695.77
1,708.52
1,681.37
1,688.66
1,705.10
1,703.79
1,709.38
1,696.13
1,686.10
1,683.52
1,695.75
1,681.08
1,683.40
1,695.46
1,692.75
1,703.70
1,704.62
1,702.03
1,695.89
1,698.16
1,700.28
1,706.50
1,721.62
1,753.63
1,775.30
1,780.11
1,795.74
1,790.49
1,795.58
1,832.14
1,830.06
1,835.82
1,813.40
1,809.93
1,771.46
1,754.39
1,742.77
1,700.88
1,745.40
1,749.79
1,743.09

1,672.59
1,675.66
1,683.20
1,675.20
1,667.96
1,668.50
1,667.10
1,655.20
1,650.16
1,680.96
1,689.54
1,683.06
1,685.20
1,683.19
1,695.77
1,708.52
1,681.37
1,688.66
1,705.10
1,703.79
1,709.38
1,696.13
1,686.10
1,683.52
1,695.75
1,681.08
1,683.40
1,695.46
1,692.75
1,703.70
1,704.62
1,702.03
1,695.89
1,698.16
1,700.28
1,706.50
1,721.62
1,753.63
1,775.30
1,780.11
1,795.74
1,790.49
1,795.58
1,832.14
1,830.06
1,835.82
1,813.40
1,809.93
1,771.46
1,754.39
1,742.77
1,700.88
1,745.40
1,749.79

.18
.45
-.48
-.43
.03
-.08
-.71
-.30
1.87
.51
-.38
.13
-.12
.75
.75
-1.59
.43
.97
-.08
.33
-.78
-.59
-.15
.73
-.87
.14
.72
-.16
.65
.05
-.15
-.36
.13
.12
.37
.89
1.86
1.24
.27
.88
-.29
.28
2.04
-.11
.31
-1.22
-.19
-2.13
-.96
-.66
-2.40
2.62
.25
-.38

3.07
7.54
-8.00
-7.24
.54
-1.40
-11.90
-5.04
30.80
8.58
-6.48
2.14
-2.01
12.58
12.75
-27.15
7.29
16.44
-1.31
5.59
-13.25
-10.03
-2.58
12.23
-14.67
2.32
12.06
-2.71
10.95
.92
-2.59
-6.14
2.27
2.12
6.22
15.12
32.01
21.67
4.81
15.63
-5.25
5.09
36.56
-2.08
5.76
-22.42
-3.47
-38.47
-17.07
-11.62
-41.89
44.52
4.39
-6.70

4.46
4.93
2.54
1.64
1.58
1.50
.77
2.43
2.85
2.59
3.14
3.27
3.27
3.77
4.15
-.18
.25
1.47
1.63
3.20
6.43
5.80
6.26
6.41
5.96
6.22
6.99
9.14
8.68
7.98
7.46
7.07
5.99
6.49
5.93
6.38
8.35
9.07
10.18
10.35
10.03
9.86
13.03
12.73
12.18
10.81
11.57
10.91
9.98
8.91
6.30
8.62
10.65
10.17

6.62
7.10
6.60
6.13
6.17
6.08
5.32
5.00
6.96
7.51
7.10
7.23
7.10
7.90
8.72
6.99
7.45
8.50
8.41
8.77
7.93
7.29
7.12
7.90
6.97
7.12
7.88
7.71
8.41
8.47
8.30
7.91
8.06
8.19
8.59
9.55
11.59
12.96
13.27
14.27
13.93
14.26
16.58
16.45
16.82
15.39
15.17
12.72
11.63
10.89
8.23
11.06
11.34
10.92

20121114
20121115
20121116
20121119
20121120
20121121
20121122
20121123
20121126
20121127
20121128
20121129
20121130
20121203
20121204
20121205
20121206
20121207
20121210
20121211
20121212
20121213
20121214
20121217
20121218
20121219
20121220
20121221
20121224
20121226
20121227
20121228
20130102
20130103
20130104
20130108
20130109
20130110
20130111
20130114
20130115
20130116
20130117
20130118
20130121
20130122
20130123
20130124
20130125
20130128
20130129
20130130
20130131
20130201

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,730.70
1,741.54
1,739.37
1,743.83
1,743.33
1,748.26
1,746.00
1,743.39
1,735.06
1,733.01
1,738.19
1,747.27
1,759.53
1,767.42
1,773.75
1,792.97
1,796.93
1,800.19
1,803.63
1,814.31
1,818.73
1,812.26
1,806.78
1,808.61
1,809.56
1,821.91
1,815.15
1,814.73
1,825.23
1,822.46
1,835.38
1,832.75
1,824.93
1,842.71
1,848.41
1,832.04
1,844.33
1,837.77
1,837.01
1,840.19
1,838.70
1,841.42
1,833.38
1,845.22
1,843.72
1,852.93
1,856.36
1,863.83
1,866.62
1,859.88
1,867.65
1,869.98
1,866.21
1,878.38

1,743.09
1,730.70
1,741.54
1,739.37
1,743.83
1,743.33
1,748.26
1,746.00
1,743.39
1,735.06
1,733.01
1,738.19
1,747.27
1,759.53
1,767.42
1,773.75
1,792.97
1,796.93
1,800.19
1,803.63
1,814.31
1,818.73
1,812.26
1,806.78
1,808.61
1,809.56
1,821.91
1,815.15
1,814.73
1,825.23
1,822.46
1,835.38
1,832.75
1,824.93
1,842.71
1,848.41
1,832.04
1,844.33
1,837.77
1,837.01
1,840.19
1,838.70
1,841.42
1,833.38
1,845.22
1,843.72
1,852.93
1,856.36
1,863.83
1,866.62
1,859.88
1,867.65
1,869.98
1,866.21

-.71
.63
-.12
.26
-.03
.28
-.13
-.15
-.48
-.12
.30
.52
.70
.45
.36
1.08
.22
.18
.19
.59
.24
-.36
-.30
.10
.05
.68
-.37
-.02
.58
-.15
.71
-.14
-.43
.97
-100.00
-.89
.67
-.36
-.04
.17
-.08
.15
-.44
.65
-.08
.50
.19
.40
.15
-.36
.42
.12
-.20
.65

-12.39
10.84
-2.17
4.46
-.50
4.93
-2.26
-2.61
-8.33
-2.05
5.18
9.08
12.26
7.89
6.33
19.22
3.96
3.26
3.44
10.68
4.42
-6.47
-5.48
1.83
.95
12.35
-6.76
-.42
10.50
-2.77
12.92
-2.63
-7.82
17.78
5.70
-16.37
12.29
-6.56
-.76
3.18
-1.49
2.72
-8.04
11.84
-1.50
9.21
3.43
7.47
2.79
-6.74
7.77
2.33
-3.77
12.17

9.39
10.27
10.65
11.60
11.57
13.13
13.62
16.49
17.03
16.89
14.89
14.57
12.71
11.38
11.78
13.85
16.37
14.19
14.31
14.99
15.69
15.57
17.02
15.06
15.12
16.71
14.92
14.39
14.05
14.47
15.80
15.31
15.67
15.03
15.06
14.52
15.29
13.52
14.10
15.53
15.44
16.68
14.73
14.35
14.71
15.29
15.31
16.11
16.47
16.55
17.04
15.86
14.24
14.96

10.13
10.82
10.68
10.96
10.93
11.24
11.10
16.49
10.40
10.27
10.60
11.18
11.96
12.46
12.87
14.09
14.34
14.55
14.77
15.45
15.73
15.32
14.97
15.08
15.14
15.93
15.50
15.47
16.14
15.97
16.79
16.62
-.43
.54
-100.00
-.04
.63
.27
.23
.41
.32
.47
.03
.68
.60
1.10
1.29
1.70
1.85
1.48
1.90
2.03
1.83
2.49

20130204
20130205
20130206
20130207
20130208
20130211
20130212
20130213
20130214
20130215
20130218
20130219
20130220
20130221
20130222
20130225
20130226
20130227
20130228
20130301
20130304
20130305
20130306
20130307
20130308
20130311
20130312
20130313
20130314
20130315
20130318
20130319
20130320
20130321
20130322
20130326
20130327
20130401
20130402
20130403
20130404
20130405
20130408
20130409
20130410
20130411
20130412
20130415
20130416
20130417
20130418
20130419
20130422
20130423

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,876.35
1,889.30
1,880.02
1,870.50
1,870.73
1,858.65
1,860.30
1,873.38
1,873.52
1,859.54
1,862.53
1,849.53
1,845.03
1,844.07
1,851.93
1,852.96
1,846.31
1,847.63
1,844.49
1,839.74
1,822.46
1,815.27
1,806.97
1,790.98
1,792.26
1,793.99
1,800.66
1,790.10
1,789.81
1,806.67
1,779.81
1,760.23
1,759.56
1,758.44
1,760.05
1,773.98
1,774.86
1,770.09
1,769.61
1,746.90
1,756.97
1,758.88
1,745.89
1,739.58
1,742.18
1,750.72
1,733.90
1,682.20
1,705.48
1,699.94
1,703.49
1,705.98
1,713.68
1,713.35

1,878.38
1,876.35
1,889.30
1,880.02
1,870.50
1,870.73
1,858.65
1,860.30
1,873.38
1,873.52
1,859.54
1,862.53
1,849.53
1,845.03
1,844.07
1,851.93
1,852.96
1,846.31
1,847.63
1,844.49
1,839.74
1,822.46
1,815.27
1,806.97
1,790.98
1,792.26
1,793.99
1,800.66
1,790.10
1,789.81
1,806.67
1,779.81
1,760.23
1,759.56
1,758.44
1,760.05
1,773.98
1,774.86
1,770.09
1,769.61
1,746.90
1,756.97
1,758.88
1,745.89
1,739.58
1,742.18
1,750.72
1,733.90
1,682.20
1,705.48
1,699.94
1,703.49
1,705.98
1,713.68

-.11
.69
-.49
-.51
.01
-.65
.09
.70
.01
-.75
.16
-.70
-.24
-.05
.43
.06
-.36
.07
-.17
-.26
-.94
-.39
-.46
-.88
.07
.10
.37
-.59
-.02
.94
-1.49
-1.10
-.04
-.06
.09
.79
.05
-.27
-.03
-1.28
.58
.11
-.74
-.36
.15
.49
-.96
-2.98
1.38
-.32
.21
.15
.45
-.02

-2.03
12.95
-9.28
-9.52
.23
-12.08
1.65
13.08
.14
-13.98
2.99
-13.00
-4.50
-.96
7.86
1.03
-6.65
1.32
-3.14
-4.75
-17.28
-7.19
-8.30
-15.99
1.28
1.73
6.67
-10.56
-.29
16.86
-26.86
-19.58
-.67
-1.12
1.61
13.93
.88
-4.77
-.48
-22.71
10.07
1.91
-12.99
-6.31
2.60
8.54
-16.82
-51.70
23.28
-5.54
3.55
2.49
7.70
-.33

14.17
14.96
14.49
13.38
13.01
12.15
12.25
12.21
11.90
10.87
8.87
8.11
7.63
8.46
8.73
7.82
7.44
8.26
8.58
5.69
4.74
4.61
5.80
4.58
3.91
4.02
4.76
2.45
2.83
3.89
4.39
3.24
2.70
2.58
3.16
1.50
2.19
1.52
1.60
.29
.81
.92
.17
-.25
.16
-.27
-1.27
-3.80
-3.15
-3.72
-3.37
-2.55
-2.33
-1.89

2.38
3.09
2.58
2.06
2.07
1.41
1.50
2.22
2.22
1.46
1.62
.92
.67
.62
1.05
1.10
.74
.81
.64
.38
-.56
-.95
-1.41
-2.28
-2.21
-2.11
-1.75
-2.33
-2.34
-1.42
-2.89
-3.96
-3.99
-4.05
-3.97
-3.21
-3.16
-3.42
-3.45
-4.68
-4.13
-4.03
-4.74
-5.08
-4.94
-4.48
-5.39
-8.21
-6.94
-7.25
-7.05
-6.92
-6.50
-6.51

20130424
20130425
20130426
20130429
20130430
20130502
20130503
20130506
20130507
20130508
20130509
20130510
20130514
20130515
20130516
20130517
20130520
20130521
20130522
20130523
20130524
20130527
20130528
20130529
20130530
20130531
20130604
20130605
20130606
20130607
20130611
20130612
20130613
20130614
20130617
20130618
20130619
20130620
20130621
20130624
20130625
20130626
20130627
20130628
20130702
20130703
20130704
20130705
20130708
20130709
20130710
20130711
20130712
20130715

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,715.77
1,715.96
1,705.11
1,700.13
1,684.88
1,695.64
1,698.54
1,686.81
1,688.35
1,674.30
1,674.21
1,654.77
1,663.53
1,677.53
1,686.64
1,689.89
1,681.81
1,690.57
1,694.68
1,699.53
1,704.66
1,704.20
1,716.23
1,708.44
1,702.68
1,666.25
1,685.12
1,682.02
1,677.52
1,672.83
1,653.52
1,629.70
1,629.59
1,636.90
1,635.23
1,655.85
1,650.73
1,614.17
1,595.35
1,570.66
1,557.29
1,574.50
1,577.39
1,615.84
1,613.05
1,607.03
1,610.45
1,597.41
1,586.14
1,575.68
1,550.70
1,584.43
1,604.24
1,634.75

1,713.35
1,715.77
1,715.96
1,705.11
1,700.13
1,684.88
1,695.64
1,698.54
1,686.81
1,688.35
1,674.30
1,674.21
1,654.77
1,663.53
1,677.53
1,686.64
1,689.89
1,681.81
1,690.57
1,694.68
1,699.53
1,704.66
1,704.20
1,716.23
1,708.44
1,702.68
1,666.25
1,685.12
1,682.02
1,677.52
1,672.83
1,653.52
1,629.70
1,629.59
1,636.90
1,635.23
1,655.85
1,650.73
1,614.17
1,595.35
1,570.66
1,557.29
1,574.50
1,577.39
1,615.84
1,613.05
1,607.03
1,610.45
1,597.41
1,586.14
1,575.68
1,550.70
1,584.43
1,604.24

.14
.01
-.63
-.29
-.90
.64
.17
-.69
.09
-.83
-.01
-1.16
.53
.84
.54
.19
-.48
.52
.24
.29
.30
-.03
.71
-.45
-.34
-2.14
1.13
-.18
-.27
-.28
-1.15
-1.44
-.01
.45
-.10
1.26
-.31
-2.21
-1.17
-1.55
-.85
1.11
.18
2.44
-.17
-.37
.21
-.81
-.71
-.66
-1.59
2.18
1.25
1.90

2.42
.19
-10.85
-4.98
-15.25
10.76
2.90
-11.73
1.54
-14.05
-.09
-19.44
8.76
14.00
9.11
3.25
-8.08
8.76
4.11
4.85
5.13
-.46
12.03
-7.79
-5.76
-36.43
18.87
-3.10
-4.50
-4.69
-19.31
-23.82
-.11
7.31
-1.67
20.62
-5.12
-36.56
-18.82
-24.69
-13.37
17.21
2.89
38.45
-2.79
-6.02
3.42
-13.04
-11.27
-10.46
-24.98
33.73
19.81
30.51

-1.22
-1.91
-3.10
-3.92
-5.64
-6.53
-6.27
-6.25
-6.32
-6.80
-6.66
-7.01
-4.40
-3.24
-2.91
-1.01
-1.96
-1.45
-2.20
-1.61
-.90
-.53
.89
-.21
.57
-3.49
1.27
1.29
.25
-.22
-1.15
-1.62
-1.42
-1.70
-.87
.38
-1.54
-4.29
-2.66
-3.85
-2.30
-1.31
-3.04
.33
-1.64
-3.75
-3.38
-4.54
-4.88
-5.10
-6.25
-4.90
-2.46
-1.39

-6.38
-6.37
-6.96
-7.24
-8.07
-7.48
-7.32
-7.96
-7.88
-8.65
-8.65
-9.71
-9.23
-8.47
-7.97
-7.79
-8.24
-7.76
-7.53
-7.27
-6.99
-7.01
-6.36
-6.78
-7.10
-9.08
-8.06
-8.22
-8.47
-8.73
-9.78
-11.08
-11.08
-10.69
-10.78
-9.65
-9.93
-11.93
-12.95
-14.30
-15.03
-14.09
-13.93
-11.84
-11.99
-12.32
-12.13
-12.84
-13.46
-14.03
-15.39
-13.55
-12.47
-10.80

20130716
20130717
20130718
20130719
20130722
20130723
20130724
20130725
20130726
20130729
20130730
20130731
20130801
20130802
20130805
20130806
20130808
20130809
20130812
20130813
20130814
20130815
20130816
20130820
20130821
20130822
20130823
20130826
20130827
20130828
20130829
20130830
20130902
20130903
20130904
20130905
20130906
20130909
20130910
20130911
20130912
20130913
20130916
20130917
20130918
20130919
20130920
20130923
20130924
20130925
20130926
20130927
20130930
20131001

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,644.74
1,666.87
1,680.11
1,685.63
1,666.29
1,694.59
1,704.86
1,701.29
1,694.34
1,689.53
1,694.90
1,680.70
1,706.00
1,721.95
1,718.45
1,720.03
1,716.40
1,720.67
1,722.91
1,736.35
1,747.11
1,730.41
1,727.74
1,725.64
1,723.34
1,722.35
1,720.68
1,714.15
1,714.14
1,734.00
1,721.94
1,729.62
1,732.65
1,737.62
1,746.90
1,746.75
1,736.54
1,752.76
1,765.98
1,770.01
1,768.04
1,761.31
1,758.74
1,766.95
1,766.00
1,765.99
1,767.50
1,773.48
1,775.35
1,777.00
1,765.51
1,768.52
1,752.26
1,757.92

1,634.75
1,644.74
1,666.87
1,680.11
1,685.63
1,666.29
1,694.59
1,704.86
1,701.29
1,694.34
1,689.53
1,694.90
1,680.70
1,706.00
1,721.95
1,718.45
1,720.03
1,716.40
1,720.67
1,722.91
1,736.35
1,747.11
1,730.41
1,727.74
1,725.64
1,723.34
1,722.35
1,720.68
1,714.15
1,714.14
1,734.00
1,721.94
1,729.62
1,732.65
1,737.62
1,746.90
1,746.75
1,736.54
1,752.76
1,765.98
1,770.01
1,768.04
1,761.31
1,758.74
1,766.95
1,766.00
1,765.99
1,767.50
1,773.48
1,775.35
1,777.00
1,765.51
1,768.52
1,752.26

.61
1.35
.79
.33
-1.15
1.70
.61
-.21
-.41
-.28
.32
-.84
1.51
.93
-.20
.09
-.21
.25
.13
.78
.62
-.96
-.15
-.12
-.13
-.06
-.10
-.38
.00
1.16
-.70
.45
.18
.29
.53
-.01
-.58
.93
.75
.23
-.11
-.38
-.15
.47
-.05
.00
.09
.34
.11
.09
-.65
.17
-.92
.32

9.99
22.13
13.24
5.52
-19.34
28.30
10.27
-3.57
-6.95
-4.81
5.37
-14.20
25.30
15.95
-3.50
1.58
-3.63
4.27
2.24
13.44
10.76
-16.70
-2.67
-2.10
-2.30
-.99
-1.67
-6.53
-.01
19.86
-12.06
7.68
3.03
4.97
9.28
-.15
-10.21
16.22
13.22
4.03
-1.97
-6.73
-2.57
8.21
-.95
-.01
1.51
5.98
1.87
1.65
-11.49
3.01
-16.26
5.66

-.63
.39
.87
.87
-.28
2.20
2.78
3.56
2.69
.27
.70
.41
2.27
4.26
4.49
4.96
6.44
4.14
3.68
4.83
4.80
3.10
2.57
2.31
2.96
2.66
2.48
2.48
2.30
3.02
2.79
3.70
3.84
4.23
5.54
5.85
3.31
3.74
4.93
5.03
5.04
3.86
2.94
5.09
4.58
3.57
3.74
3.75
4.67
5.39
4.87
4.29
4.23
4.43

-10.26
-9.05
-8.33
-8.03
-9.08
-7.54
-6.98
-7.17
-7.55
-7.81
-7.52
-8.30
-6.92
-6.05
-6.24
-6.15
-6.35
-6.12
-5.99
-5.26
-4.67
-5.58
-5.73
-5.84
-5.97
-6.02
-6.11
-6.47
-6.47
-5.39
-6.05
-5.63
-5.46
-5.19
-4.68
-4.69
-5.25
-4.36
-3.64
-3.42
-3.53
-3.90
-4.04
-3.59
-3.64
-3.64
-3.56
-3.23
-3.13
-3.04
-3.67
-3.50
-4.39
-4.08

20131002
20131003
20131004
20131007
20131008
20131009
20131010
20131011
20131015
20131016
20131017
20131018
20131021
20131022
20131023
20131024
20131025
20131028
20131029
20131030
20131031
20131101
20131105
20131106
20131107
20131108
20131112
20131113
20131114
20131115
20131118
20131119
20131120
20131121
20131122
20131125
20131126
20131127
20131128
20131129
20131202
20131203
20131204
20131205
20131206
20131209
20131210
20131211
20131212
20131213
20131216
20131217
20131218
20131219

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,756.97
1,754.75
1,751.71
1,753.60
1,757.29
1,751.06
1,756.77
1,763.11
1,766.44
1,770.06
1,772.17
1,781.00
1,779.67
1,773.52
1,771.25
1,775.05
1,773.84
1,763.16
1,763.01
1,758.37
1,742.94
1,752.97
1,734.76
1,736.78
1,713.84
1,678.18
1,626.07
1,663.00
1,672.18
1,672.10
1,670.99
1,666.26
1,662.73
1,659.55
1,655.24
1,635.50
1,625.62
1,622.53
1,627.07
1,630.19
1,625.93
1,626.99
1,587.37
1,610.28
1,599.52
1,614.63
1,624.00
1,630.84
1,646.73
1,638.20
1,606.98
1,616.45
1,600.13
1,607.44

1,757.92
1,756.97
1,754.75
1,751.71
1,753.60
1,757.29
1,751.06
1,756.77
1,763.11
1,766.44
1,770.06
1,772.17
1,781.00
1,779.67
1,773.52
1,771.25
1,775.05
1,773.84
1,763.16
1,763.01
1,758.37
1,742.94
1,752.97
1,734.76
1,736.78
1,713.84
1,678.18
1,626.07
1,663.00
1,672.18
1,672.10
1,670.99
1,666.26
1,662.73
1,659.55
1,655.24
1,635.50
1,625.62
1,622.53
1,627.07
1,630.19
1,625.93
1,626.99
1,587.37
1,610.28
1,599.52
1,614.63
1,624.00
1,630.84
1,646.73
1,638.20
1,606.98
1,616.45
1,600.13

-.05
-.13
-.17
.11
.21
-.35
.33
.36
.19
.20
.12
.50
-.07
-.35
-.13
.21
-.07
-.60
-.01
-.26
-.88
.58
-1.04
.12
-1.32
-2.08
-3.11
2.27
.55
.00
-.07
-.28
-.21
-.19
-.26
-1.19
-.60
-.19
.28
.19
-.26
.07
-2.44
1.44
-.67
.94
.58
.42
.97
-.52
-1.91
.59
-1.01
.46

-.95
-2.22
-3.04
1.89
3.69
-6.23
5.71
6.34
3.33
3.62
2.11
8.83
-1.33
-6.15
-2.27
3.80
-1.21
-10.68
-.15
-4.64
-15.43
10.03
-18.21
2.02
-22.94
-35.66
-52.11
36.93
9.18
-.08
-1.11
-4.73
-3.53
-3.18
-4.31
-19.74
-9.88
-3.09
4.54
3.12
-4.26
1.06
-39.62
22.91
-10.76
15.11
9.37
6.84
15.89
-8.53
-31.22
9.47
-16.32
7.31

3.63
3.66
2.82
2.87
3.25
3.25
3.45
3.70
3.51
2.81
1.06
.32
-.02
-1.24
-1.07
-1.14
-3.18
-3.66
-3.97
-3.03
-3.70
-1.04
-1.12
-.34
.76
-3.85
-7.07
-4.59
-3.38
-3.99
-3.93
-4.45
-4.62
-5.07
-5.20
-6.19
-6.31
-6.38
-6.39
-6.70
-7.59
-7.95
-10.51
-10.19
-10.99
-10.31
-9.96
-10.11
-9.46
-9.60
-11.06
-10.62
-11.57
-11.77

-4.13
-4.26
-4.42
-4.32
-4.12
-4.46
-4.15
-3.80
-3.62
-3.42
-3.31
-2.82
-2.90
-3.23
-3.36
-3.15
-3.21
-3.80
-3.81
-4.06
-4.90
-4.35
-5.35
-5.24
-6.49
-8.43
-11.28
-9.26
-8.76
-8.77
-8.83
-9.08
-9.28
-9.45
-9.69
-10.76
-11.30
-11.47
-11.22
-11.05
-11.28
-11.23
-13.39
-12.14
-12.73
-11.90
-11.39
-11.02
-10.15
-10.62
-12.32
-11.80
-12.69
-12.29

20131220
20131223
20131224
20131226
20131227
20131230
20140102
20140103
20140107
20140108
20140109
20140110
20140113
20140114
20140115
20140116
20140117
20140120
20140121
20140122
20140123
20140124
20140127
20140128
20140129
20140130
20140131
20140203
20140204
20140205
20140206
20140207
20140210
20140211
20140212
20140213
20140214
20140217
20140218
20140219
20140220
20140221
20140224
20140225
20140226
20140227
20140228
20140303
20140304
20140305
20140306
20140307
20140310
20140311

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,630.43
1,602.60
1,613.81
1,602.72
1,601.50
1,606.33
1,611.77
1,601.29
1,575.61
1,566.28
1,563.40
1,542.07
1,539.48
1,542.30
1,548.29
1,535.34
1,536.08
1,537.99
1,533.29
1,541.94
1,516.20
1,494.77
1,473.27
1,461.00
1,452.68
1,453.56
1,460.04
1,448.74
1,451.76
1,465.76
1,487.61
1,499.57
1,484.52
1,497.94
1,515.40
1,520.23
1,527.35
1,524.79
1,534.93
1,546.07
1,525.21
1,520.60
1,535.11
1,501.40
1,488.44
1,495.01
1,520.74
1,504.11
1,539.33
1,563.41
1,588.91
1,571.84
1,571.44
1,586.04

1,607.44
1,630.43
1,602.60
1,613.81
1,602.72
1,601.50
1,606.33
1,611.77
1,601.29
1,575.61
1,566.28
1,563.40
1,542.07
1,539.48
1,542.30
1,548.29
1,535.34
1,536.08
1,537.99
1,533.29
1,541.94
1,516.20
1,494.77
1,473.27
1,461.00
1,452.68
1,453.56
1,460.04
1,448.74
1,451.76
1,465.76
1,487.61
1,499.57
1,484.52
1,497.94
1,515.40
1,520.23
1,527.35
1,524.79
1,534.93
1,546.07
1,525.21
1,520.60
1,535.11
1,501.40
1,488.44
1,495.01
1,520.74
1,504.11
1,539.33
1,563.41
1,588.91
1,571.84
1,571.44

1.43
-1.71
.70
-.69
-.08
.30
.34
-.65
-1.60
-.59
-.18
-1.36
-.17
.18
.39
-.84
.05
.12
-.31
.56
-1.67
-1.41
-1.44
-.83
-.57
.06
.45
-.77
.21
.96
1.49
.80
-1.00
.90
1.17
.32
.47
-.17
.67
.73
-1.35
-.30
.95
-2.20
-.86
.44
1.72
-1.09
2.34
1.56
1.63
-1.07
-.03
.93

22.99
-27.83
11.21
-11.09
-1.22
4.83
5.44
-10.48
-25.68
-9.33
-2.88
-21.33
-2.59
2.82
5.99
-12.95
.74
1.91
-4.70
8.65
-25.74
-21.43
-21.50
-12.27
-8.32
.88
6.48
-11.30
3.02
14.00
21.85
11.96
-15.05
13.42
17.46
4.83
7.12
-2.56
10.14
11.14
-20.86
-4.61
14.51
-33.71
-12.96
6.57
25.73
-16.63
35.22
24.08
25.50
-17.07
-.40
14.60

-10.18
-11.69
-11.58
-12.06
-12.74
-12.35
-11.68
-13.10
-14.76
-14.51
-15.23
-16.09
-16.20
-16.19
-15.79
-16.62
-16.22
-16.65
-16.84
-16.78
-18.32
-19.80
-21.07
-21.45
-22.22
-22.27
-21.76
-22.87
-22.63
-22.42
-20.87
-19.83
-20.64
-19.41
-18.54
-18.85
-18.48
-18.00
-17.59
-16.41
-17.33
-17.54
-17.11
-18.97
-19.38
-19.08
-17.55
-18.24
-15.54
-13.87
-12.07
-12.24
-12.32
-11.59

-11.04
-12.56
-11.95
-12.55
-12.62
-12.35
.34
-.31
-1.91
-2.49
-2.67
-4.00
-4.16
-3.99
-3.61
-4.42
-4.37
-4.25
-4.55
-4.01
-5.61
-6.95
-8.28
-9.05
-9.57
-9.51
-9.11
-9.81
-9.62
-8.75
-7.39
-6.65
-7.58
-6.75
-5.66
-5.36
-4.92
-5.08
-4.44
-3.75
-5.05
-5.34
-4.43
-6.53
-7.34
-6.93
-5.33
-6.36
-4.17
-2.67
-1.08
-2.15
-2.17
-1.26

20140312
20140313
20140314
20140317
20140318
20140319
20140320
20140321
20140325
20140326
20140327
20140328
20140331
20140401
20140402
20140403
20140404
20140407
20140408
20140409
20140410
20140411
20140414
20140415
20140416
20140421
20140422
20140423
20140424
20140425
20140428
20140429
20140430
20140502
20140505
20140506
20140507
20140508
20140509
20140512
20140513
20140514
20140515
20140516
20140519
20140520
20140521
20140522
20140523
20140526
20140527
20140528
20140529
20140530

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,584.93
1,597.85
1,589.85
1,596.76
1,592.49
1,595.18
1,608.99
1,607.95
1,639.02
1,646.01
1,663.84
1,673.72
1,688.30
1,691.88
1,707.22
1,713.01
1,703.12
1,682.99
1,673.08
1,668.97
1,681.42
1,676.80
1,688.17
1,669.24
1,677.73
1,668.85
1,654.78
1,649.67
1,634.54
1,641.46
1,642.10
1,653.62
1,672.47
1,659.54
1,650.36
1,651.95
1,663.76
1,674.28
1,674.22
1,686.47
1,688.91
1,689.49
1,676.77
1,685.11
1,683.19
1,662.45
1,673.48
1,664.57
1,666.79
1,663.96
1,663.46
1,661.55
1,662.86
1,659.05

1,586.04
1,584.93
1,597.85
1,589.85
1,596.76
1,592.49
1,595.18
1,608.99
1,607.95
1,639.02
1,646.01
1,663.84
1,673.72
1,688.30
1,691.88
1,707.22
1,713.01
1,703.12
1,682.99
1,673.08
1,668.97
1,681.42
1,676.80
1,688.17
1,669.24
1,677.73
1,668.85
1,654.78
1,649.67
1,634.54
1,641.46
1,642.10
1,653.62
1,672.47
1,659.54
1,650.36
1,651.95
1,663.76
1,674.28
1,674.22
1,686.47
1,688.91
1,689.49
1,676.77
1,685.11
1,683.19
1,662.45
1,673.48
1,664.57
1,666.79
1,663.96
1,663.46
1,661.55
1,662.86

-.07
.82
-.50
.43
-.27
.17
.87
-.06
1.93
.43
1.08
.59
.87
.21
.91
.34
-.58
-1.18
-.59
-.25
.75
-.27
.68
-1.12
.51
-.53
-.84
-.31
-.92
.42
.04
.70
1.14
-.77
-.55
.10
.71
.63
.00
.73
.14
.03
-.75
.50
-.11
-1.23
.66
-.53
.13
-.17
-.03
-.11
.08
-.23

-1.11
12.92
-8.00
6.91
-4.27
2.69
13.81
-1.04
31.07
6.99
17.83
9.88
14.58
3.58
15.34
5.79
-9.89
-20.13
-9.91
-4.11
12.45
-4.62
11.37
-18.93
8.49
-8.88
-14.07
-5.11
-15.13
6.92
.64
11.52
18.85
-12.93
-9.18
1.59
11.81
10.52
-.06
12.25
2.44
.58
-12.72
8.34
-1.92
-20.74
11.03
-8.91
2.22
-2.83
-.50
-1.91
1.31
-3.81

-11.98
-10.74
-11.17
-11.62
-10.52
-9.38
-8.56
-8.56
-6.88
-7.21
-6.26
-5.70
-4.88
-4.42
-3.53
-1.94
-3.06
-4.31
-4.17
-4.06
-3.49
-4.22
-2.64
-.77
-1.63
-2.18
-3.44
-3.72
-4.73
-4.34
-3.70
-2.74
-.74
-2.13
-2.84
-2.07
-1.46
.00
.00
1.92
2.06
1.56
-.05
-.09
-.40
-1.15
-1.01
-1.78
-1.93
-2.39
-2.39
-3.19
-2.67
-2.56

-1.33
-.53
-1.03
-.60
-.86
-.69
.17
.10
2.04
2.47
3.58
4.20
5.10
5.33
6.28
6.64
6.03
4.77
4.16
3.90
4.67
4.39
5.09
3.92
4.44
3.89
3.02
2.70
1.76
2.19
2.23
2.94
4.12
3.31
2.74
2.84
3.58
4.23
4.23
4.99
5.14
5.18
4.39
4.90
4.78
3.49
4.18
3.63
3.76
3.59
3.56
3.44
3.52
3.28

20140603
20140604
20140605
20140606
20140609
20140610
20140611
20140612
20140613
20140616
20140617
20140618
20140619
20140620
20140624
20140625
20140626
20140627
20140701
20140702
20140703
20140704
20140707
20140708
20140709
20140710
20140711
20140714
20140715
20140716
20140717
20140718
20140721
20140722
20140723
20140724
20140725
20140728
20140729
20140730
20140731
20140801
20140804
20140805
20140806
20140808
20140811
20140812
20140813
20140814
20140815
20140819
20140820
20140821

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,678.97
1,675.34
1,682.81
1,676.84
1,683.87
1,714.03
1,720.60
1,714.84
1,716.81
1,728.28
1,719.06
1,722.24
1,720.16
1,725.13
1,723.70
1,717.65
1,710.67
1,705.99
1,705.14
1,703.39
1,705.49
1,704.32
1,701.44
1,695.60
1,684.34
1,674.48
1,684.25
1,673.99
1,680.12
1,687.00
1,688.55
1,689.55
1,689.25
1,697.12
1,695.55
1,693.63
1,700.91
1,714.94
1,706.94
1,710.59
1,694.59
1,693.06
1,712.97
1,724.24
1,720.24
1,719.88
1,740.83
1,720.34
1,726.32
1,723.15
1,722.54
1,731.95
1,750.67
1,755.26

1,659.05
1,678.97
1,675.34
1,682.81
1,676.84
1,683.87
1,714.03
1,720.60
1,714.84
1,716.81
1,728.28
1,719.06
1,722.24
1,720.16
1,725.13
1,723.70
1,717.65
1,710.67
1,705.99
1,705.14
1,703.39
1,705.49
1,704.32
1,701.44
1,695.60
1,684.34
1,674.48
1,684.25
1,673.99
1,680.12
1,687.00
1,688.55
1,689.55
1,689.25
1,697.12
1,695.55
1,693.63
1,700.91
1,714.94
1,706.94
1,710.59
1,694.59
1,693.06
1,712.97
1,724.24
1,720.24
1,719.88
1,740.83
1,720.34
1,726.32
1,723.15
1,722.54
1,731.95
1,750.67

1.20
-.22
.45
-.35
.42
1.79
.38
-.33
.11
.67
-.53
.18
-.12
.29
-.08
-.35
-.41
-.27
-.05
-.10
.12
-.07
-.17
-.34
-.66
-.59
.58
-.61
.37
.41
.09
.06
-.02
.47
-.09
-.11
.43
.82
-.47
.21
-.94
-.09
1.18
.66
-.23
-.02
1.22
-1.18
.35
-.18
-.04
.55
1.08
.26

19.92
-3.63
7.47
-5.97
7.03
30.16
6.57
-5.76
1.97
11.47
-9.22
3.18
-2.08
4.97
-1.43
-6.05
-6.98
-4.68
-.85
-1.75
2.10
-1.17
-2.88
-5.84
-11.26
-9.86
9.77
-10.26
6.13
6.88
1.55
1.00
-.30
7.87
-1.57
-1.92
7.28
14.03
-8.00
3.65
-16.00
-1.53
19.91
11.27
-4.00
-.36
20.95
-20.49
5.98
-3.17
-.61
9.41
18.72
4.59

.76
-.58
.05
-.04
.66
2.46
4.06
5.22
5.35
5.58
5.13
4.01
4.21
6.87
9.74
10.30
8.65
8.15
5.53
5.60
6.13
5.83
6.51
6.90
6.90
7.98
6.30
4.35
2.78
2.57
1.30
.56
.21
1.85
.06
-.66
-.02
1.22
1.03
.93
.83
-.76
-.52
.34
.01
.20
1.17
-.15
-.58
-1.37
-.45
.24
1.45
1.85

4.52
4.30
4.76
4.39
4.83
6.70
7.11
6.76
6.88
7.59
7.02
7.22
7.09
7.40
7.31
6.93
6.50
6.20
6.15
6.04
6.17
6.10
5.92
5.56
4.86
4.24
4.85
4.21
4.59
5.02
5.12
5.18
5.16
5.65
5.55
5.43
5.89
6.76
6.26
6.49
5.49
5.40
6.64
7.34
7.09
7.07
8.37
7.10
7.47
7.27
7.23
7.82
8.99
9.27

20140822
20140825
20140826
20140827
20140828
20140829
20140901
20140902
20140903
20140904
20140905
20140908
20140909
20140910
20140911
20140912
20140915
20140916
20140917
20140918
20140919
20140922
20140923
20140924
20140925
20140926
20140929
20140930
20141001
20141002
20141003
20141006
20141007
20141008
20141009
20141010
20141014
20141015
20141016
20141017
20141020
20141021
20141022
20141023
20141024
20141027
20141028
20141029
20141030
20141031
20141104
20141105
20141106
20141107

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,747.13
1,749.93
1,754.19
1,764.10
1,763.51
1,771.18
1,776.76
1,777.53
1,780.25
1,769.38
1,761.69
1,749.84
1,741.59
1,744.09
1,733.52
1,734.98
1,732.93
1,728.09
1,735.42
1,741.58
1,739.41
1,730.80
1,696.34
1,688.37
1,675.14
1,678.00
1,678.48
1,665.70
1,635.43
1,629.09
1,654.23
1,669.03
1,655.85
1,643.31
1,640.36
1,601.80
1,590.30
1,580.26
1,603.09
1,626.66
1,617.07
1,626.33
1,613.10
1,624.99
1,624.17
1,608.76
1,610.34
1,615.05
1,626.22
1,634.88
1,625.32
1,633.61
1,640.47
1,638.79

1,755.26
1,747.13
1,749.93
1,754.19
1,764.10
1,763.51
1,771.18
1,776.76
1,777.53
1,780.25
1,769.38
1,761.69
1,749.84
1,741.59
1,744.09
1,733.52
1,734.98
1,732.93
1,728.09
1,735.42
1,741.58
1,739.41
1,730.80
1,696.34
1,688.37
1,675.14
1,678.00
1,678.48
1,665.70
1,635.43
1,629.09
1,654.23
1,669.03
1,655.85
1,643.31
1,640.36
1,601.80
1,590.30
1,580.26
1,603.09
1,617.00
1,617.07
1,626.33
1,613.10
1,624.99
1,624.17
1,608.76
1,610.34
1,615.05
1,626.22
1,634.88
1,625.32
1,633.61
1,640.47

-.46
.16
.24
.56
-.03
.43
.32
.04
.15
-.61
-.43
-.67
-.47
.14
-.61
.08
-.12
-.28
.42
.35
-.12
-.49
-1.99
-.47
-.78
.17
.03
-.76
-1.82
-.39
1.54
.89
-.79
-.76
-.18
-2.35
-.72
-.63
1.44
1.47
.00
.57
-.81
.74
-.05
-.95
.10
.29
.69
.53
-.58
.51
.42
-.10

-8.13
2.80
4.26
9.91
-.59
7.67
5.58
.77
2.72
-10.87
-7.69
-11.85
-8.25
2.50
-10.57
1.46
-2.05
-4.84
7.33
6.16
-2.17
-8.61
-34.46
-7.97
-13.23
2.86
.48
-12.78
-30.27
-6.34
25.14
14.80
-13.18
-12.54
-2.95
-38.56
-11.50
-10.04
22.83
23.57
.07
9.26
-13.23
11.89
-.82
-15.41
1.58
4.71
11.17
8.66
-9.56
8.29
6.86
-1.68

1.44
1.70
2.34
2.91
1.70
2.86
2.73
2.59
2.45
1.29
.86
.77
-.64
-1.24
-2.06
-1.87
-1.61
-1.74
-1.78
-1.38
-1.51
-2.08
-4.35
-4.90
-5.73
-4.96
-5.09
-4.94
-6.97
-7.28
-5.73
-4.72
-5.57
-6.49
-6.32
-8.82
-9.80
-10.54
-9.43
-8.21
-9.20
-8.62
-9.05
-8.26
-8.50
-9.31
-8.67
-8.39
-7.52
-6.20
-7.28
-5.83
-5.55
-4.38

8.77
8.94
9.20
9.82
9.79
10.26
10.61
10.66
10.83
10.15
9.67
8.93
8.42
8.58
7.92
8.01
7.88
7.58
8.04
8.42
8.28
7.75
5.60
5.11
4.28
4.46
4.49
3.70
1.81
1.42
2.98
3.90
3.08
2.30
2.12
-.28
-1.00
-1.62
-.20
1.27
.67
1.25
.42
1.16
1.11
.15
.25
.54
1.24
1.78
1.18
1.70
2.13
2.02

20141110
20141111
20141112
20141113
20141114
20141118
20141119
20141120
20141121
20141124
20141125
20141126
20141127
20141128
20141201
20141202
20141203
20141204
20141205
20141209
20141210
20141211
20141212
20141215
20141216
20141217
20141218
20141219
20141222
20141223
20141224
20141226
20141229
20141230
20150102
20150105
20150106
20150107
20150108
20150109
20150113
20150114
20150115
20150116
20150119
20150120
20150121
20150122
20150123
20150126
20150127
20150128
20150129
20150130

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,635.71
1,620.88
1,623.63
1,606.43
1,603.88
1,593.06
1,592.31
1,590.12
1,598.59
1,584.42
1,572.95
1,551.89
1,532.87
1,525.68
1,510.06
1,497.59
1,515.62
1,495.97
1,500.51
1,488.40
1,444.01
1,410.95
1,382.75
1,348.38
1,373.03
1,428.40
1,433.69
1,462.06
1,525.01
1,537.38
1,538.88
1,517.25
1,507.53
1,512.98
1,483.89
1,418.74
1,419.92
1,422.20
1,433.37
1,426.77
1,412.20
1,387.56
1,380.65
1,376.30
1,376.17
1,377.29
1,388.17
1,411.78
1,423.28
1,426.48
1,423.89
1,407.79
1,407.92
1,389.00

1,638.79
1,635.71
1,620.88
1,623.63
1,606.43
1,603.88
1,593.06
1,592.31
1,590.12
1,598.59
1,584.42
1,572.95
1,551.89
1,532.87
1,525.68
1,510.06
1,497.59
1,515.62
1,495.97
1,500.51
1,488.40
1,444.01
1,410.95
1,382.75
1,348.38
1,373.03
1,428.40
1,433.69
1,462.06
1,525.01
1,537.38
1,538.88
1,517.25
1,507.53
1,512.98
1,483.89
1,418.74
1,419.92
1,422.20
1,433.37
1,426.77
1,412.20
1,387.56
1,380.65
1,376.30
1,376.17
1,377.29
1,388.17
1,411.78
1,423.28
1,426.48
1,423.89
1,407.79
1,407.92

-.19
-.91
.17
-1.06
-.16
-.67
-.05
-.14
.53
-.89
-.72
-1.34
-1.23
-.47
-1.02
-.83
1.20
-1.30
.30
-.81
-2.98
-2.29
-2.00
-2.49
1.83
4.03
.37
1.98
4.31
.81
.10
-1.41
-.64
.36
-1.92
-4.39
.08
.16
.79
-.46
-1.02
-1.74
-.50
-.32
-.01
.08
.79
1.70
.81
.22
-.18
-1.13
.01
-1.34

-3.08
-14.83
2.75
-17.20
-2.55
-10.82
-.75
-2.19
8.47
-14.17
-11.47
-21.06
-19.02
-7.19
-15.62
-12.47
18.03
-19.65
4.54
-12.11
-44.39
-33.06
-28.20
-34.37
24.65
55.37
5.29
28.37
62.95
12.37
1.50
-21.63
-9.72
5.45
-29.09
-65.15
1.18
2.28
11.17
-6.60
-14.57
-24.64
-6.91
-4.35
-.13
1.12
10.88
23.61
11.50
3.20
-2.59
-16.10
.13
-18.92

-2.53
-3.41
-.15
-3.40
-4.08
-4.66
-4.44
-4.37
-3.67
-4.28
-3.82
-4.54
-5.53
-6.23
-7.37
-7.89
-6.85
-5.76
-6.82
-7.82
-11.08
-13.48
-16.03
-17.69
-14.56
-11.63
-10.40
-9.04
-6.47
-4.07
-4.64
-5.33
-5.87
-5.81
-7.93
-11.40
-11.33
-9.74
-8.49
-8.74
-8.27
-10.03
-10.83
-10.36
-10.41
-10.45
-9.46
-8.44
-6.13
-4.57
-3.35
-3.64
-3.08
-4.44

1.83
.91
1.08
.01
-.15
-.83
-.87
-1.01
-.48
-1.36
-2.08
-3.39
-4.57
-5.02
-5.99
-6.77
-5.65
-6.87
-6.59
-7.34
-10.11
-12.16
-13.92
-16.06
-14.52
-11.08
-10.75
-8.98
-5.06
-4.29
-4.20
-5.55
-6.15
-5.81
-1.92
-6.23
-6.15
-6.00
-5.26
-5.70
-6.66
-8.29
-8.75
-9.03
-9.04
-8.97
-8.25
-6.69
-5.93
-5.72
-5.89
-6.95
-6.94
-8.19

20150202
20150203
20150204
20150205
20150206
20150209
20150210
20150211
20150212
20150213
20150216
20150217
20150218
20150219
20150220
20150223
20150224
20150225
20150226
20150227
20150302
20150303
20150304
20150305
20150306
20150309
20150310
20150311
20150312
20150313
20150316
20150317
20150318
20150319
20150320
20150324
20150325
20150326
20150327
20150330
20150331
20150401
20150406
20150407
20150408
20150409
20150410
20150413
20150414
20150415
20150416
20150417
20150420
20150421

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,408.20
1,436.19
1,428.45
1,434.46
1,437.03
1,425.57
1,402.65
1,381.74
1,381.46
1,397.81
1,398.97
1,397.20
1,397.93
1,386.78
1,368.85
1,375.86
1,365.36
1,362.71
1,361.95
1,367.58
1,342.89
1,317.12
1,321.63
1,311.62
1,280.43
1,257.87
1,249.94
1,249.83
1,269.88
1,281.95
1,288.16
1,288.60
1,304.89
1,297.34
1,292.36
1,284.87
1,297.88
1,300.04
1,294.90
1,297.14
1,304.62
1,329.80
1,350.52
1,355.85
1,344.58
1,350.77
1,347.80
1,357.47
1,358.76
1,362.53
1,367.14
1,363.89
1,347.89
1,330.31

1,389.00
1,408.20
1,436.19
1,428.45
1,434.46
1,437.03
1,425.57
1,402.65
1,381.74
1,381.46
1,397.81
1,398.97
1,397.20
1,397.93
1,386.78
1,368.85
1,375.86
1,365.36
1,362.71
1,361.95
1,367.58
1,342.89
1,317.12
1,321.63
1,311.62
1,280.43
1,257.87
1,249.94
1,249.83
1,269.88
1,281.95
1,288.16
1,288.60
1,304.89
1,297.34
1,292.36
1,284.87
1,297.88
1,300.04
1,294.90
1,297.14
1,304.62
1,329.80
1,350.52
1,355.85
1,344.58
1,350.77
1,347.80
1,357.47
1,358.76
1,362.53
1,367.14
1,363.89
1,347.89

1.38
1.99
-.54
.42
.18
-.80
-1.61
-1.49
-.02
1.18
.08
-.13
.05
-.80
-1.29
.51
-.76
-.19
-.06
.41
-1.81
-1.92
.34
-.76
-2.38
-1.76
-.63
-.01
1.60
.95
.48
.03
1.26
-.58
-.38
-.58
1.01
.17
-.40
.17
.58
1.93
1.56
.39
-.83
.46
-.22
.72
.10
.28
.34
-.24
-1.17
-1.30

19.20
27.99
-7.74
6.01
2.57
-11.46
-22.92
-20.91
-.28
16.35
1.16
-1.77
.73
-11.15
-17.93
7.01
-10.50
-2.65
-.76
5.63
-24.69
-25.77
4.51
-10.01
-31.19
-22.56
-7.93
-.11
20.05
12.07
6.21
.44
16.29
-7.55
-4.98
-7.49
13.01
2.16
-5.14
2.24
7.48
25.18
20.72
5.33
-11.27
6.19
-2.97
9.67
1.29
3.77
4.61
-3.25
-16.00
-17.58

-3.55
-.87
-1.61
-2.14
-3.40
-4.93
-5.51
-7.76
-8.84
-8.05
-8.41
-8.37
-8.93
-10.30
-10.25
-9.52
-11.06
-9.24
-8.50
-8.52
-11.69
-12.43
-14.14
-16.11
-19.41
-19.97
-20.46
-21.20
-19.88
-19.77
-18.98
-19.30
-18.06
-18.67
-19.68
-20.09
-20.81
-21.02
-22.17
-22.50
-22.73
-21.40
-20.70
-19.44
-19.63
-19.07
-19.84
-19.04
-19.51
-18.37
-18.51
-18.71
-19.66
-20.29

-6.93
-5.08
-5.59
-5.19
-5.02
-5.78
-7.29
-8.67
-8.69
-7.61
-7.54
-7.65
-7.60
-8.34
-9.53
-9.06
-9.76
-9.93
-9.98
-9.61
-11.24
-12.95
-12.65
-13.31
-15.37
-16.86
-17.39
-17.39
-16.07
-15.27
-14.86
-14.83
-13.75
-14.25
-14.58
-15.08
-14.22
-14.07
-14.41
-14.27
-13.77
-12.11
-10.74
-10.39
-11.13
-10.72
-10.92
-10.28
-10.19
-9.94
-9.64
-9.85
-10.91
-12.07

20150422
20150423
20150424
20150427
20150428
20150429
20150430
20150504
20150505
20150506
20150507
20150508
20150511
20150512
20150513
20150514
20150515
20150519
20150520
20150521
20150522
20150525
20150526
20150527
20150528
20150529
20150601
20150602
20150603
20150604
20150605
20150609
20150610
20150611
20150612
20150616
20150617
20150618
20150619
20150622
20150623
20150624
20150625
20150626
20150630
20150701
20150702
20150703
20150706
20150707
20150708
20150709
20150710
20150713

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,346.53
1,357.85
1,374.49
1,392.29
1,411.62
1,405.71
1,396.35
1,401.16
1,418.06
1,411.22
1,378.04
1,367.28
1,366.06
1,361.80
1,358.35
1,360.76
1,357.00
1,368.58
1,363.42
1,356.61
1,353.62
1,347.77
1,336.89
1,310.79
1,307.17
1,306.62
1,301.17
1,309.26
1,311.78
1,309.09
1,320.31
1,319.23
1,323.54
1,333.75
1,330.18
1,321.10
1,320.69
1,325.80
1,307.51
1,313.33
1,332.08
1,329.42
1,313.83
1,321.82
1,331.35
1,313.53
1,320.06
1,312.67
1,309.68
1,305.92
1,295.54
1,300.57
1,310.59
1,314.02

1,330.31
1,346.53
1,357.85
1,374.49
1,392.29
1,411.62
1,405.71
1,396.35
1,401.16
1,418.06
1,411.22
1,378.04
1,367.28
1,366.06
1,361.80
1,358.35
1,360.76
1,357.00
1,368.58
1,363.42
1,356.61
1,353.62
1,347.77
1,336.89
1,310.79
1,307.17
1,306.62
1,301.17
1,309.26
1,311.78
1,309.09
1,320.31
1,319.23
1,323.54
1,333.75
1,330.18
1,321.10
1,320.69
1,325.80
1,307.51
1,313.33
1,332.08
1,329.42
1,313.83
1,321.82
1,331.35
1,313.53
1,320.06
1,312.67
1,309.68
1,305.92
1,295.54
1,300.57
1,310.59

1.22
.84
1.23
1.30
1.39
-.42
-.67
.34
1.21
-.48
-2.35
-.78
-.09
-.31
-.25
.18
-.28
.85
-.38
-.50
-.22
-.43
-.81
-1.95
-.28
-.04
-.42
.62
.19
-.21
.86
-.08
.33
.77
-.27
-.68
-.03
.39
-1.38
.45
1.43
-.20
-1.17
.61
.72
-1.34
.50
-.56
-.23
-.29
-.79
.39
.77
.26

16.22
11.32
16.64
17.80
19.33
-5.91
-9.36
4.81
16.90
-6.84
-33.18
-10.76
-1.22
-4.26
-3.45
2.41
-3.76
11.58
-5.16
-6.81
-2.99
-5.85
-10.88
-26.10
-3.62
-.55
-5.45
8.09
2.52
-2.69
11.22
-1.08
4.31
10.21
-3.57
-9.08
-.41
5.11
-18.29
5.82
18.75
-2.66
-15.59
7.99
9.53
-17.82
6.53
-7.39
-2.99
-3.76
-10.38
5.03
10.02
3.43

-18.63
-17.69
-15.91
-15.18
-14.04
-14.99
-16.51
-15.57
-14.08
-14.57
-17.17
-18.34
-18.41
-19.25
-19.57
-19.46
-19.07
-18.69
-17.99
-18.93
-18.68
-19.14
-19.66
-21.20
-21.33
-21.42
-21.57
-21.08
-21.87
-21.86
-21.54
-21.65
-22.78
-22.48
-22.43
-23.56
-23.17
-23.02
-23.99
-23.87
-22.78
-22.87
-23.51
-22.73
-21.96
-22.97
-22.50
-23.03
-23.16
-23.25
-23.59
-22.78
-21.73
-21.98

-11.00
-10.25
-9.15
-7.98
-6.70
-7.09
-7.71
-7.39
-6.27
-6.73
-8.92
-9.63
-9.71
-9.99
-10.22
-10.06
-10.31
-9.54
-9.89
-10.34
-10.53
-10.92
-11.64
-13.36
-13.60
-13.64
-14.00
-13.46
-13.30
-13.48
-12.73
-12.81
-12.52
-11.85
-12.08
-12.68
-12.71
-12.37
-13.58
-13.20
-11.96
-12.13
-13.16
-12.63
-12.00
-13.18
-12.75
-13.24
-13.44
-13.69
-14.37
-14.04
-13.38
-13.15

20150714
20150715
20150716
20150717
20150721
20150722
20150723
20150724
20150727
20150728
20150729
20150730
20150731
20150803
20150804
20150805
20150806
20150810
20150811
20150812
20150813
20150814
20150818
20150819
20150820
20150821
20150824
20150825
20150826
20150827
20150828
20150831
20150901
20150902
20150903
20150904
20150907
20150908
20150909
20150910
20150911
20150914
20150915
20150916
20150917
20150918
20150921
20150922
20150923
20150924
20150925
20150928
20150929
20150930

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,325.39
1,324.37
1,326.44
1,309.45
1,300.58
1,306.33
1,307.40
1,303.25
1,293.07
1,297.62
1,325.32
1,321.96
1,317.24
1,298.76
1,297.64
1,288.67
1,290.79
1,285.35
1,271.62
1,281.04
1,272.49
1,269.22
1,260.95
1,240.35
1,228.87
1,192.75
1,150.78
1,149.53
1,152.87
1,198.78
1,217.95
1,246.59
1,210.78
1,218.88
1,238.95
1,235.97
1,241.61
1,244.63
1,233.84
1,255.39
1,249.58
1,250.32
1,253.60
1,265.28
1,264.14
1,248.58
1,233.98
1,215.45
1,208.77
1,219.38
1,215.27
1,203.12
1,202.27
1,218.82

1,314.02
1,325.39
1,324.37
1,326.44
1,309.45
1,300.58
1,306.33
1,307.40
1,303.25
1,293.07
1,297.62
1,325.32
1,321.96
1,317.24
1,298.76
1,297.64
1,288.67
1,290.79
1,285.35
1,271.62
1,281.04
1,272.49
1,269.22
1,260.95
1,240.35
1,228.87
1,192.75
1,150.78
1,149.53
1,152.87
1,198.78
1,217.95
1,246.59
1,210.78
1,218.88
1,238.95
1,235.97
1,241.61
1,244.63
1,233.84
1,255.39
1,249.58
1,250.32
1,253.60
1,265.28
1,264.14
1,248.58
1,233.98
1,215.45
1,208.77
1,219.38
1,215.27
1,203.12
1,202.27

.87
-.08
.16
-1.28
-.68
.44
.08
-.32
-.78
.35
2.13
-.25
-.36
-1.40
-.09
-.69
.16
-.42
-1.07
.74
-.67
-.26
-.65
-1.63
-.93
-2.94
-3.52
-.11
.29
3.98
1.60
2.35
-2.87
.67
1.65
-.24
.46
.24
-.87
1.75
-.46
.06
.26
.93
-.09
-1.23
-1.17
-1.50
-.55
.88
-.34
-1.00
-.07
1.38

11.37
-1.02
2.07
-16.99
-8.87
5.75
1.07
-4.15
-10.18
4.55
27.70
-3.36
-4.72
-18.48
-1.12
-8.97
2.12
-5.44
-13.73
9.42
-8.55
-3.27
-8.27
-20.60
-11.48
-36.12
-41.97
-1.25
3.34
45.91
19.17
28.64
-35.81
8.10
20.07
-2.98
5.64
3.02
-10.79
21.55
-5.81
.74
3.28
11.68
-1.14
-15.56
-14.60
-18.53
-6.68
10.61
-4.11
-12.15
-.85
16.55

-20.82
-21.17
-21.37
-22.45
-23.01
-23.03
-22.89
-23.05
-23.98
-24.33
-22.36
-22.72
-22.27
-23.29
-24.25
-25.26
-24.96
-25.27
-26.95
-25.54
-26.29
-26.34
-26.80
-28.38
-29.81
-32.05
-34.13
-34.31
-34.28
-32.05
-30.94
-29.62
-31.85
-31.43
-30.41
-30.15
-29.52
-28.87
-29.15
-28.02
-27.92
-27.93
-27.66
-26.78
-27.16
-28.31
-29.06
-29.78
-28.74
-27.78
-27.45
-28.30
-28.37
-26.83

-12.40
-12.47
-12.33
-13.45
-14.04
-13.66
-13.59
-13.86
-14.53
-14.23
-12.40
-12.63
-12.94
-14.16
-14.23
-14.83
-14.69
-15.05
-15.95
-15.33
-15.90
-16.11
-16.66
-18.02
-18.78
-21.17
-23.94
-24.02
-23.80
-20.77
-19.50
-17.61
-19.97
-19.44
-18.11
-18.31
-17.94
-17.74
-18.45
-17.03
-17.41
-17.36
-17.14
-16.37
-16.45
-17.48
-18.44
-19.67
-20.11
-19.41
-19.68
-20.48
-20.54
-19.44

20151001
20151002
20151005
20151006
20151007
20151008
20151009
20151013
20151014
20151015
20151016
20151019
20151020
20151021
20151022
20151023
20151026
20151027
20151028
20151029
20151030
20151103
20151104
20151105
20151106
20151109
20151110
20151111
20151112
20151113
20151117
20151118
20151119
20151120
20151123
20151124
20151125
20151126
20151127
20151130
20151201
20151202
20151203
20151204
20151207
20151209
20151210
20151211
20151214
20151215
20151216
20151217
20151218
20151221

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,210.19
1,218.08
1,237.75
1,254.98
1,274.33
1,280.55
1,280.18
1,274.28
1,258.68
1,251.02
1,251.59
1,246.60
1,245.97
1,245.11
1,248.61
1,249.12
1,248.49
1,238.47
1,228.93
1,219.48
1,218.13
1,217.93
1,218.39
1,225.68
1,222.87
1,217.49
1,213.44
1,204.62
1,182.47
1,152.13
1,112.05
1,125.57
1,120.45
1,139.17
1,140.28
1,124.60
1,108.53
1,104.06
1,092.95
1,114.36
1,109.45
1,091.47
1,081.21
1,070.93
1,051.25
1,062.02
1,080.06
1,074.88
1,074.26
1,101.24
1,129.78
1,140.85
1,139.99
1,131.27

1,218.82
1,210.19
1,218.08
1,237.75
1,254.98
1,274.33
1,280.55
1,280.18
1,274.28
1,258.68
1,251.02
1,251.59
1,246.60
1,245.97
1,245.11
1,248.61
1,249.12
1,248.49
1,238.47
1,228.93
1,219.48
1,218.13
1,217.93
1,218.39
1,225.68
1,222.87
1,217.49
1,213.44
1,204.62
1,182.47
1,152.13
1,112.05
1,125.57
1,120.45
1,139.17
1,140.28
1,124.60
1,108.53
1,104.06
1,092.95
1,114.36
1,109.45
1,091.47
1,081.21
1,070.93
1,051.25
1,062.02
1,080.06
1,074.88
1,074.26
1,101.24
1,129.78
1,140.85
1,139.99

-.71
.65
1.61
1.39
1.54
.49
-.03
-.46
-1.22
-.61
.05
-.40
-.05
-.07
.28
.04
-.05
-.80
-.77
-.77
-.11
-.02
.04
.60
-.23
-.44
-.33
-.73
-1.84
-2.57
-3.48
1.22
-.45
1.67
.10
-1.38
-1.43
-.40
-1.01
1.96
-.44
-1.62
-.94
-.95
-1.84
1.02
1.70
-.48
-.06
2.51
2.59
.98
-.08
-.76

-8.63
7.89
19.67
17.23
19.35
6.22
-.37
-5.90
-15.60
-7.66
.57
-4.99
-.63
-.86
3.50
.51
-.63
-10.02
-9.54
-9.45
-1.35
-.20
.46
7.29
-2.81
-5.38
-4.05
-8.82
-22.15
-30.34
-40.08
13.52
-5.12
18.72
1.11
-15.68
-16.07
-4.47
-11.11
21.41
-4.91
-17.98
-10.26
-10.28
-19.68
10.77
18.04
-5.18
-.62
26.98
28.54
11.07
-.86
-8.72

-26.00
-25.23
-25.18
-24.81
-23.04
-22.07
-21.96
-20.45
-20.85
-20.83
-21.93
-23.36
-22.95
-23.44
-22.60
-23.13
-23.13
-23.02
-23.69
-24.49
-25.09
-25.50
-25.04
-24.97
-25.46
-25.71
-25.82
-25.68
-27.17
-28.28
-30.67
-29.35
-29.63
-28.36
-28.67
-29.02
-29.53
-28.86
-28.70
-26.96
-26.53
-27.12
-28.66
-28.41
-29.94
-28.65
-25.20
-23.82
-22.31
-18.33
-17.72
-20.13
-20.49
-22.62

-20.01
-19.49
-18.19
-17.05
-15.77
-15.36
-15.39
-15.78
-16.81
-17.31
-17.28
-17.61
-17.65
-17.70
-17.47
-17.44
-17.48
-18.14
-18.77
-19.40
-19.49
-19.50
-19.47
-18.99
-19.17
-19.53
-19.80
-20.38
-21.84
-23.85
-26.50
-25.61
-25.94
-24.71
-24.63
-25.67
-26.73
-27.03
-27.76
-26.35
-26.67
-27.86
-28.54
-29.22
-30.52
-29.81
-28.61
-28.96
-29.00
-27.21
-25.33
-24.60
-24.65
-25.23

20151222
20151223
20151224
20151228
20151229
20151230
20160104
20160105
20160106
20160107
20160108
20160112
20160113
20160114
20160115
20160118
20160119
20160120
20160121
20160122
20160125
20160126
20160127
20160128
20160129
20160201
20160202
20160203
20160204
20160205
20160208
20160209
20160210
20160211
20160212
20160215
20160216
20160217
20160218
20160219
20160222
20160223
20160224
20160225
20160226
20160229
20160301
20160302
20160303
20160304
20160307
20160308
20160309
20160310

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,128.73
1,161.02
1,154.77
1,152.22
1,148.25
1,153.71
1,129.71
1,142.40
1,129.32
1,105.73
1,098.32
1,079.28
1,096.68
1,128.65
1,103.26
1,078.69
1,100.30
1,109.33
1,124.79
1,151.62
1,139.32
1,146.36
1,153.46
1,165.38
1,175.09
1,180.72
1,165.77
1,180.66
1,188.73
1,195.11
1,192.98
1,196.90
1,200.42
1,198.51
1,209.03
1,209.88
1,199.98
1,233.34
1,235.89
1,234.93
1,236.37
1,229.65
1,228.18
1,240.13
1,246.68
1,244.17
1,255.54
1,276.63
1,295.43
1,294.86
1,307.17
1,294.63
1,296.27
1,299.45

1,131.27
1,128.73
1,161.02
1,154.77
1,152.22
1,148.25
1,153.71
1,129.71
1,142.40
1,129.32
1,105.73
1,098.32
1,079.28
1,096.68
1,128.65
1,103.26
1,078.69
1,100.30
1,109.33
1,124.79
1,151.62
1,139.32
1,146.36
1,153.46
1,165.38
1,175.09
1,180.72
1,165.77
1,180.66
1,188.73
1,195.11
1,192.98
1,196.90
1,200.42
1,198.51
1,209.03
1,209.88
1,199.98
1,233.34
1,235.89
1,234.93
1,236.37
1,229.65
1,228.18
1,240.13
1,246.68
1,244.17
1,255.54
1,276.63
1,295.43
1,294.86
1,307.17
1,294.63
1,296.27

-.22
2.86
-.54
-.22
-.34
.48
-2.08
1.12
-1.14
-2.09
-.67
-1.73
1.61
2.92
-2.25
-2.23
2.00
.82
1.39
2.39
-1.07
.62
.62
1.03
.83
.48
-1.27
1.28
.68
.54
-.18
.33
.29
-.16
.88
.07
-.82
2.78
.21
-.08
.12
-.54
-.12
.97
.53
-.20
.91
1.68
1.47
-.04
.95
-.96
.13
.25

-2.54
32.29
-6.25
-2.55
-3.97
5.46
-24.00
12.69
-13.08
-23.59
-7.41
-19.04
17.40
31.97
-25.39
-24.57
21.61
9.03
15.46
26.83
-12.30
7.04
7.10
11.92
9.71
5.63
-14.95
14.89
8.07
6.38
-2.13
3.92
3.52
-1.91
10.52
.85
-9.90
33.36
2.55
-.96
1.44
-6.72
-1.47
11.95
6.55
-2.51
11.37
21.09
18.80
-.57
12.31
-12.54
1.64
3.18

-25.99
-24.48
-24.96
-24.06
-23.83
-23.75
-23.87
-19.48
-20.47
-22.25
-23.37
-24.36
-22.34
-18.66
-20.09
-21.62
-20.05
-19.46
-18.97
-18.43
-19.95
-19.64
-18.99
-17.22
-16.54
-14.99
-17.22
-17.79
-16.78
-16.69
-16.98
-16.04
-14.42
-13.26
-12.48
-13.44
-14.22
-11.73
-11.59
-10.95
-9.68
-10.63
-10.05
-9.00
-8.46
-9.02
-8.19
-4.93
-1.65
-2.03
2.09
1.11
3.05
3.96

-25.40
-23.26
-23.68
-23.84
-24.11
-23.75
-2.08
-.98
-2.11
-4.16
-4.80
-6.45
-4.94
-2.17
-4.37
-6.50
-4.63
-3.85
-2.51
-.18
-1.25
-.64
-.02
1.01
1.85
2.34
1.05
2.34
3.04
3.59
3.40
3.74
4.05
3.88
4.79
4.87
4.01
6.90
7.12
7.04
7.16
6.58
6.45
7.49
8.06
7.84
8.83
10.65
12.28
12.23
13.30
12.21
12.36
12.63

20160311
20160314
20160315
20160316
20160317
20160318
20160322
20160323
20160328
20160329
20160330
20160331
20160401
20160404
20160405
20160406
20160407
20160408
20160411
20160412
20160413
20160414
20160415
20160418
20160419
20160420
20160421
20160422
20160425
20160426
20160427
20160428
20160429
20160502
20160503

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,302.71
1,298.48
1,285.34
1,284.40
1,295.89
1,309.81
1,316.92
1,321.05
1,305.41
1,299.65
1,319.77
1,336.27
1,333.63
1,337.58
1,313.19
1,321.50
1,316.11
1,326.57
1,336.37
1,364.13
1,370.62
1,364.97
1,355.20
1,354.76
1,362.84
1,376.61
1,375.95
1,374.41
1,359.25
1,365.20
1,361.98
1,362.02
1,342.42
1,342.50
1,325.91

1,299.45
1,302.71
1,298.48
1,285.34
1,284.40
1,295.89
1,309.81
1,316.92
1,321.05
1,305.41
1,299.65
1,319.77
1,336.27
1,333.63
1,337.58
1,313.19
1,321.50
1,316.11
1,326.57
1,336.37
1,364.13
1,370.62
1,364.97
1,355.20
1,354.76
1,362.84
1,376.61
1,375.95
1,374.41
1,359.25
1,365.20
1,361.98
1,362.02
1,342.42
1,342.50

.25
-.32
-1.01
-.07
.89
1.07
.54
.31
-1.18
-.44
1.55
1.25
-.20
.30
-1.82
.63
-.41
.79
.74
2.08
.48
-.41
-.72
-.03
.60
1.01
-.05
-.11
-1.10
.44
-.24
.00
-1.44
.01
-1.24

3.26
-4.23
-13.14
-.94
11.49
13.92
7.11
4.13
-15.64
-5.76
20.12
16.50
-2.64
3.95
-24.39
8.31
-5.39
10.46
9.80
27.76
6.49
-5.65
-9.77
-.44
8.08
13.77
-.66
-1.54
-15.16
5.95
-3.22
.04
-19.60
.08
-16.59

4.23
1.29
.26
-.29
.57
.38
1.90
2.22
.81
.37
1.74
2.43
.29
.59
-1.25
-2.15
-2.93
-1.34
-.85
1.21
.97
.46
-.54
-.67
-.08
2.13
3.43
2.07
-1.11
-.68
-2.18
-3.51
-4.50
-4.50
-5.68

12.91
12.55
11.41
11.33
12.32
13.53
14.15
14.50
13.15
12.65
14.39
15.82
15.59
15.94
13.82
14.54
14.08
14.98
15.83
18.24
18.80
18.31
17.46
17.43
18.13
19.32
19.26
19.13
17.82
18.33
18.05
18.06
16.36
16.36
14.93