TELEFBC1

precio de
cierre
5/13/2016
5/6/2016
4/29/2016
4/22/2016
4/15/2016
4/8/2016
4/1/2016
3/23/2016
3/18/2016
3/11/2016
3/4/2016
2/26/2016
2/19/2016
2/12/2016
2/5/2016
1/29/2016
1/22/2016
1/15/2016
1/8/2016
12/31/2015
12/24/2015
12/18/2015
12/11/2015
12/4/2015
11/27/2015
11/20/2015
11/13/2015
11/6/2015
10/30/2015
10/23/2015
10/16/2015
10/7/2015
10/2/2015
9/25/2015
9/18/2015
9/11/2015
9/4/2015
8/28/2015
8/21/2015
8/14/2015
8/7/2015

2.00
1.90
2.00
2.00
1.88
1.89
1.93
1.88
1.90
1.80
1.80
1.95
1.80
1.55
1.55
1.44
1.35
1.37
1.38
1.40
1.45
1.40
1.43
1.37
1.37
1.48
1.45
1.45
1.50
1.48
1.47
1.48
1.48
1.47
1.47
1.49
1.42
1.48
1.48
1.69
1.65

7/31/2015
7/24/2015
7/17/2015
7/10/2015
7/3/2015
6/26/2015
6/19/2015
6/12/2015
6/5/2015
5/29/2015
5/22/2015
5/15/2015
5/8/2015
4/30/2015
4/24/2015
4/17/2015
4/10/2015
4/1/2015
3/27/2015
3/20/2015
3/13/2015
3/6/2015
2/27/2015
2/20/2015
2/13/2015
2/6/2015
1/30/2015
1/23/2015
1/16/2015
1/9/2015
12/31/2014
12/26/2014
12/19/2014
12/12/2014
12/5/2014
11/28/2014
11/21/2014
11/14/2014
11/7/2014
10/31/2014
10/24/2014
10/17/2014
10/10/2014
10/3/2014
9/26/2014
9/19/2014

1.83
1.83
1.83
1.89
1.90
1.90
1.84
1.93
1.91
1.98
2.00
2.05
1.98
2.00
2.00
1.95
2.00
2.15
2.00
2.30
2.20
2.40
2.47
2.50
2.35
2.30
2.50
2.50
2.50
2.53
2.67
2.55
2.52
2.64
2.64
2.64
2.80
2.85
2.80
2.60
2.50
2.52
2.60
2.62
2.57
2.69

9/12/2014
9/5/2014
8/29/2014
8/22/2014
8/15/2014
8/8/2014
8/1/2014
7/25/2014
7/18/2014
7/11/2014
7/4/2014
6/27/2014
6/20/2014
6/13/2014
6/6/2014
5/30/2014
5/23/2014
5/16/2014
5/9/2014
5/2/2014
4/25/2014
4/16/2014
4/11/2014
4/4/2014
3/28/2014
3/21/2014
3/14/2014
3/7/2014
2/28/2014
2/21/2014
2/14/2014
2/7/2014
1/31/2014
1/24/2014
1/17/2014
1/10/2014
1/3/2014
12/27/2013
12/20/2013
12/13/2013
12/6/2013
11/29/2013
11/22/2013
11/15/2013
11/8/2013
10/31/2013

2.68
2.73
2.85
2.85
2.80
2.78
2.85
2.80
2.70
2.86
2.60
2.61
2.65
2.65
2.66
2.67
2.67
2.60
2.67
2.64
2.65
2.56
2.56
2.52
2.53
2.63
2.63
2.67
2.67
2.70
2.70
2.78
2.76
2.80
2.80
2.92
2.99
2.90
2.79
2.74
2.77
2.80
2.80
2.85
2.90
2.94

10/25/2013
10/18/2013
10/11/2013
10/4/2013
9/27/2013
9/20/2013
9/13/2013
9/6/2013
8/29/2013
8/23/2013
8/16/2013
8/9/2013
8/2/2013
7/26/2013
7/19/2013
7/12/2013
7/5/2013
6/28/2013
6/21/2013
6/14/2013
6/7/2013
5/31/2013
5/24/2013
5/17/2013
5/10/2013
5/3/2013
4/26/2013
4/19/2013
4/12/2013
4/5/2013
3/27/2013
3/22/2013
3/15/2013
3/8/2013
3/1/2013
2/22/2013
2/15/2013
2/8/2013
2/1/2013
1/25/2013
1/18/2013
1/11/2013
1/4/2013
12/28/2012
12/21/2012
12/14/2012

3.00
2.73
2.70
2.68
2.69
2.77
2.82
2.83
2.70
2.90
2.70
2.60
2.45
2.40
2.20
2.15
2.15
2.20
2.15
2.20
2.03
2.10
2.28
2.30
2.15
2.00
2.09
2.34
2.40
2.45
2.30
2.30
2.30
2.35
2.40
2.59
2.70
2.69
2.81
2.70
2.52
2.35
2.30
2.40
2.30
2.09

12/7/2012
11/30/2012
11/23/2012
11/16/2012
11/9/2012
11/2/2012
10/26/2012
10/19/2012
10/12/2012
10/5/2012
9/28/2012
9/21/2012
9/14/2012
9/7/2012
8/31/2012
8/24/2012
8/17/2012
8/10/2012
8/3/2012
7/27/2012
7/20/2012
7/13/2012
7/6/2012
6/28/2012
6/22/2012
6/15/2012
6/8/2012
6/1/2012
5/25/2012
5/18/2012
5/11/2012
5/4/2012
4/27/2012
4/20/2012
4/13/2012
4/4/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/2/2012
2/24/2012
2/17/2012
2/10/2012
2/3/2012
1/27/2012

2.10
2.04
2.05
2.07
2.08
2.10
2.10
2.14
2.04
1.96
2.05
2.05
2.15
2.09
2.13
2.05
2.15
2.10
2.05
2.00
2.00
2.10
2.06
2.00
2.00
2.01
2.20
2.25
2.05
1.91
2.10
2.05
2.12
2.25
2.25
2.20
2.18
2.20
2.35
2.30
2.36
2.40
2.40
2.48
2.60
2.50

1/20/2012
1/13/2012
1/6/2012
12/29/2011
12/22/2011
12/16/2011
12/9/2011
12/2/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/28/2011
10/21/2011
10/14/2011
10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/27/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/19/2011
4/15/2011
4/8/2011
4/1/2011
3/25/2011
3/18/2011
3/11/2011

2.45
2.55
2.47
2.40
2.40
2.45
2.55
2.64
2.40
2.40
2.50
2.50
2.60
2.55
2.54
2.50
2.55
2.70
2.65
2.53
2.50
2.50
2.46
2.51
2.60
2.92
2.90
2.78
2.67
2.67
2.70
2.84
2.77
2.60
2.90
2.75
2.86
2.95
2.70
2.76
2.92
3.20
3.30
3.50
3.08
3.28

3/4/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/28/2011
1/21/2011
1/14/2011
1/7/2011
12/30/2010
12/23/2010
12/17/2010
12/10/2010
12/3/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/7/2010
10/1/2010
9/24/2010
9/17/2010
9/10/2010
9/3/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/28/2010
5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010

3.35
3.31
3.43
3.53
3.45
3.25
3.26
3.30
3.35
3.17
3.23
3.25
3.40
3.45
3.30
3.35
3.23
3.36
3.21
3.48
3.60
3.32
3.09
3.20
3.20
3.11
3.10
2.90
2.87
2.90
3.03
3.05
3.02
3.05
3.15
3.15
3.20
3.30
3.27
3.47
3.65
3.82
4.00
4.05
4.13
4.18

4/16/2010
4/9/2010
3/31/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/12/2010
2/5/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/16/2009
10/9/2009
10/2/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009
7/10/2009
7/3/2009
6/26/2009
6/19/2009
6/10/2009
6/5/2009

4.30
4.40
4.14
4.15
4.30
4.30
4.80
4.50
3.80
3.80
3.60
3.74
3.45
3.37
3.19
3.45
3.30
3.19
3.30
3.15
3.10
3.25
3.40
3.50
3.41
3.50
3.00
2.69
2.60
2.53
2.50
2.45
2.37
2.54
2.50
2.40
2.21
2.20
2.13
2.20
2.40
2.35
2.42
2.47
2.38
2.40

5/29/2009
5/22/2009
5/15/2009
5/8/2009
4/30/2009
4/24/2009
4/17/2009
4/8/2009
4/3/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
12/31/2008
12/24/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/19/2008
11/14/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008

2.50
2.32
2.30
2.33
2.28
2.45
2.35
2.60
2.60
2.46
2.38
2.37
2.35
2.37
2.45
2.50
2.45
2.80
2.35
2.70
2.70
2.80
2.80
3.05
3.09
3.29
3.24
2.80
2.80
2.75
2.30
2.12
2.35
2.29
3.22

5/13/2016
5/6/2016
4/29/2016
4/22/2016
4/15/2016
4/8/2016
4/1/2016
3/23/2016
3/18/2016
3/11/2016
3/4/2016
2/26/2016
2/19/2016
2/12/2016
2/5/2016
1/29/2016
1/22/2016
1/15/2016
1/8/2016
12/31/2015
12/24/2015
12/18/2015
12/11/2015
12/4/2015
11/27/2015
11/20/2015
11/13/2015
11/6/2015
10/30/2015
10/23/2015
10/16/2015
10/9/2015
10/2/2015
9/25/2015
9/18/2015
9/11/2015
9/4/2015
8/28/2015
8/21/2015
8/14/2015
8/7/2015
7/31/2015

7/24/2015
7/17/2015
7/10/2015
7/3/2015
6/26/2015
6/19/2015
6/12/2015
6/5/2015
5/29/2015
5/22/2015
5/15/2015
5/8/2015
4/30/2015
4/24/2015
4/17/2015
4/10/2015
4/1/2015
3/26/2015
3/18/2015
3/12/2015
3/6/2015
2/27/2015
2/20/2015
2/13/2015
2/6/2015
1/30/2015
1/23/2015
1/16/2015
1/9/2015
12/30/2014
12/26/2014
12/19/2014
12/12/2014
12/5/2014
11/28/2014
11/21/2014
11/14/2014
11/7/2014
10/31/2014
10/24/2014
10/17/2014
10/10/2014
10/3/2014
9/26/2014
9/18/2014

9/12/2014
9/5/2014
8/29/2014
8/22/2014
8/15/2014
8/8/2014
8/1/2014
7/25/2014
7/18/2014
7/11/2014
7/4/2014
6/27/2014
6/19/2014
6/12/2014
6/6/2014
5/30/2014
5/23/2014
5/16/2014
5/9/2014
5/2/2014
4/25/2014
4/16/2014
4/11/2014
4/4/2014
3/28/2014
3/21/2014
3/14/2014
3/7/2014
2/28/2014
2/21/2014
2/14/2014
2/7/2014
1/31/2014
1/24/2014
1/17/2014
1/10/2014
1/3/2014
12/27/2013
12/20/2013
12/13/2013
12/6/2013
11/29/2013
11/22/2013
11/15/2013
11/8/2013

11/1/2013
10/25/2013
10/18/2013
10/11/2013
10/4/2013
9/27/2013
9/20/2013
9/13/2013
9/6/2013
8/30/2013
8/23/2013
8/16/2013
8/9/2013
8/2/2013
7/26/2013
7/19/2013
7/12/2013
7/5/2013
6/28/2013
6/21/2013
6/14/2013
6/7/2013
5/31/2013
5/24/2013
5/17/2013
5/10/2013
5/3/2013
4/26/2013
4/19/2013
4/12/2013
4/5/2013
3/29/2013
3/22/2013
3/15/2013
3/8/2013
3/1/2013
2/22/2013
2/15/2013
2/8/2013
2/1/2013
1/25/2013
1/18/2013
1/11/2013
1/4/2013
12/28/2012

12/21/2012
12/14/2012
12/7/2012
11/30/2012
11/23/2012
11/16/2012
11/9/2012
11/2/2012
10/26/2012
10/19/2012
10/12/2012
10/5/2012
9/28/2012
9/21/2012
9/14/2012
9/7/2012
8/31/2012
8/24/2012
8/17/2012
8/10/2012
8/3/2012
7/27/2012
7/20/2012
7/13/2012
7/6/2012
6/29/2012
6/22/2012
6/15/2012
6/8/2012
6/1/2012
5/25/2012
5/18/2012
5/11/2012
5/4/2012
4/27/2012
4/20/2012
4/13/2012
4/6/2012
3/30/2012
3/23/2012
3/16/2012
3/9/2012
3/2/2012
2/24/2012
2/17/2012

2/10/2012
2/3/2012
1/27/2012
1/20/2012
1/13/2012
1/6/2012

12/30/2011
12/23/2011
12/16/2011
12/9/2011
12/2/2011
11/25/2011
11/18/2011
11/11/2011
11/4/2011
10/28/2011
10/21/2011
10/14/2011
10/7/2011
9/30/2011
9/23/2011
9/16/2011
9/9/2011
9/2/2011
8/26/2011
8/19/2011
8/12/2011
8/5/2011
7/29/2011
7/22/2011
7/15/2011
7/8/2011
7/1/2011
6/24/2011
6/17/2011
6/10/2011
6/3/2011
5/27/2011
5/20/2011
5/13/2011
5/6/2011
4/29/2011
4/22/2011
4/15/2011
4/8/2011

4/1/2011
3/25/2011
3/18/2011
3/11/2011
3/4/2011
2/25/2011
2/18/2011
2/11/2011
2/4/2011
1/28/2011
1/21/2011
1/14/2011
1/7/2011
12/31/2010
12/24/2010
12/17/2010
12/10/2010
12/3/2010
11/26/2010
11/19/2010
11/12/2010
11/5/2010
10/29/2010
10/22/2010
10/15/2010
10/8/2010
10/1/2010
9/24/2010
9/17/2010
9/10/2010
9/3/2010
8/27/2010
8/20/2010
8/13/2010
8/6/2010
7/30/2010
7/23/2010
7/16/2010
7/9/2010
7/2/2010
6/25/2010
6/18/2010
6/11/2010
6/4/2010
5/28/2010

5/21/2010
5/14/2010
5/7/2010
4/30/2010
4/23/2010
4/16/2010
4/9/2010
4/2/2010
3/26/2010
3/19/2010
3/12/2010
3/5/2010
2/26/2010
2/19/2010
2/12/2010
2/5/2010
1/29/2010
1/22/2010
1/15/2010
1/8/2010
12/31/2009
12/24/2009
12/18/2009
12/11/2009
12/4/2009
11/27/2009
11/20/2009
11/13/2009
11/6/2009
10/30/2009
10/23/2009
10/16/2009
10/9/2009
10/2/2009
9/25/2009
9/18/2009
9/11/2009
9/4/2009
8/28/2009
8/21/2009
8/14/2009
8/7/2009
7/31/2009
7/24/2009
7/17/2009

7/10/2009
7/3/2009
6/26/2009
6/19/2009
6/12/2009
6/5/2009
5/29/2009
5/22/2009
5/15/2009
5/8/2009
5/1/2009
4/24/2009
4/17/2009
4/10/2009
4/3/2009
3/27/2009
3/20/2009
3/13/2009
3/6/2009
2/27/2009
2/20/2009
2/13/2009
2/6/2009
1/30/2009
1/23/2009
1/16/2009
1/9/2009
1/2/2009
12/26/2008
12/19/2008
12/12/2008
12/5/2008
11/28/2008
11/21/2008
11/14/2008
11/7/2008
10/31/2008
10/24/2008
10/17/2008
10/10/2008
10/3/2008
9/26/2008
9/19/2008