Daily

Thursday, 9th June 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

Thursday, 9th June 2016

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Thursday, 9th June 2016

BRS Traders Daily Digest

Market Overview
Market Performance
Lack of participation from retail and institutional investors caused the
market to move on a monotonous pace during the day. The benchmark
ASPI closed 1.91 points higher at 6,528.03 points while S&P SL20 gained
3.32 points to close at 3,426.44 points. Market failed to record a turnover
of above LKR 400mn for the second straight session this week, while Investor activity continued to remain dull with only 11mn shares changing
hands.
HHL continued to be the highest contributor to turnover with a contribution of 27% while index heavy JKH too joined the rankings, largely supported by a negotiated deal worth LKR 28mn.

Market Close
ASPI

0.03%

6,528.03

S&P SL20

0.10%

3,426.44

Market Indicators
Market Turnover
Market Capitalization

Healthcare sector counter NHL was seen trading actively during the day
with the share appreciating LKR 0.30 to close at LKR 4.70. The stock is
now trading at its 52 week high.
Foreign investors continued to be net sellers recording a net foreign outflow of LKR 38mn
Price losers outnumbered price gainers 87 to 43.

2,781,699,424,435

Market PER

13.9

Market Dividend Yield

2.7

Market PBV

1.5

No. of Shares Traded

11,126,504

No. of Trades

3,269

Foreign Purchases

96,181,706

Foreign Sales

134,123,475

Net Foreign Inflow/ Outflow

(37,941,769)

Trades by Turnover

Trades by Volume
Stock

326,669,603

Stock

Turnover (LKR)

Price (LKR)

Volume

Price (LKR)

NHL

2,616.,419

4.70

HHL

88,285,174

87.00

HHL

1,014,772

87.00

JKH

44,647,187

158.50

FLCH

679,740

1.30

COMB

33,305,109

129.20

ALHP

533,180

2.80

TJL

16,626,862

37.20

TJL

446,970

37.20

ABAN

12,521,269

125.20

Losers

Gainers
Stock

Price (LKR)

SEMB (X)

0.40

MRH

22.80

Gained %

Stock

33.33

HAPU

17.50

ATL

1.00

9.09
8.81

8.57

Price (LKR)

Lost %
10.26

BRR

10.80

6.93

RHL (X)

20.70

NHL

4.70

6.82

AFSL

48.30

8.70

LMF

120.00

6.19

MFL

15.60

8.24

Thursday, 9th June 2016

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

JKH

180,418

157.50

Top 5 Net Foreign Inflows & Outflows (LKR'000)

9,452

4,172

3,637
2,051

TJL

NEST

CTC

1,362

GRAN

SAMP
HHL

TKYO

ECL

PINS

CCS

(1,473)

(1,000)

(585)

(550)

(57,462)

All Share Price Index

6,800
6,700
6,600
6,500
6,400
6,300
19-May 20-May 24-May 25-May 26-May 27-May 30-May 31-May

1-Jun

2-Jun

3-Jun

6-Jun

7-Jun

8-Jun

9-Jun

ANNOUNCEMENTS
LLUB: Second Interim dividend PARQ: Final dividend
LKR 5.00 per share

LKR 1.00 per share

XD: 17.06.2016

XD: 30.06.2016

PD: 28.06.2016

PD: 11.07.2016

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Thursday, 9th June 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

ASI A ASSET FI NANCE PLC

AAF.N0000

ASI AN ALLIANCE INSURANCE PLC

AAIC.N0000

ABANS ELECTRICALS PLC

ABAN.N0000

AMANA BANK PLC

ABL.N0000

ASI A CAPI TAL PLC

ACAP.N0000

ACL CABLES PLC

ACL.N0000

ACME PRI NTI NG & PACKAGING PLC

ACME.N0000

ACCESS ENGINEERI NG PLC

Open Price

Close Price

High

Low

Change

Volume

1.70

1.60

1.70

1.60

-0.10

19.70

20.00

20.40

19.70

0.30

32,697
3,211

128.20

125.20

128.20

125.10

-3.00

100,050

4.50

4.60

4.60

4.50

0.10

24,841

10.60

10.50

10.70

10.50

-0.10

31,951

119.00

118.00

119.90

118.00

-1.00

1,285

7.10

7.10

7.10

7.00

0.00

1,790

AEL.N0000

23.50

23.10

23.50

23.00

-0.40

151,859

ABANS FINANCE PLC

AFSL.N0000

49.00

48.30

49.00

48.00

-0.70

1,102

ASI AN HOTELS & PROPERTIES PLC

AHPL.N0000

55.90

54.80

56.90

54.80

-1.10

2,744

AI TKEN SPENCE HOTEL HOLDINGS PLC

AHUN.N0000

60.90

58.00

60.90

58.00

-2.90

6,643

ARPICO INSURANCE PLC

AINS.N0000

13.10

13.00

13.10

13.00

-0.10

1,000

ADAM I NVESTMENTS PLC

AINV.N0000

2.50

2.60

2.60

2.50

0.10

8,000

ANILANA HOTELS AND PROPERTI ES PLC

ALHP.N0000

2.80

2.80

2.80

2.70

0.00

533,180

ALUFAB PLC

ALUF.N0000

43.20

42.00

43.40

41.80

-1.20

17,141

ALUMEX PLC

ALUM.N0000

18.20

18.20

18.30

18.20

0.00

70,254

ASI RI SURGICAL HOSPI TAL PLC

AMSL.N0000

14.00

14.00

14.00

14.00

0.00

8,000

ACL PLASTICS PLC

APLA.N0000

200.10

200.00

200.10

200.00

-0.10

684

ARPICO FINANCE COMPANY PLC

ARPI.N0000

170.00

194.90

170.00

170.00

24.90

ASCOT HOLDINGS PLC

ASCO.N0000

33.50

35.00

35.00

33.50

1.50

12,602

ASI RI HOSPI TAL HOLDINGS PLC

ASIR.N0000

26.90

26.80

26.90

26.70

-0.10

420

ASI A SIYAKA COMMODITIES PLC

ASIY.N0000

2.70

2.70

2.70

2.70

0.00

1,000

INDUSTRIAL ASPHALTS (CEYLON) PLC

ASPH.N0000

300.00

289.00

300.00

276.00

-11.00

11

AMANA TAKAFUL PLC

ATL.N0000

1.00

1.00

1.00

1.00

0.00

31,559

BALANGODA PLANTATIONS PLC

BALA.N0000

15.00

14.90

15.50

15.00

-0.10

11

BROWNS BEACH HOTELS PLC

BBH.N0000

31.50

33.00

33.00

31.50

1.50

1,626

BERUWALA RESORTS PLC

BERU.N0000

1.50

1.50

1.50

1.50

0.00

125,100

BAIRAHA FARMS PLC

BFL.N0000

171.60

172.00

177.90

171.50

0.40

2,795

ORIENT FI NANCE PLC

BFN.N0000

15.00

15.00

15.00

15.00

0.00

2,700

BROWNS INVESTMENTS PLC

BIL.N0000

1.50

1.40

1.50

1.30

-0.10

89,285

BI MPUTH FI NANCE PLC

BLI.N0000

63.20

63.20

63.20

63.20

0.00

89

BOGALA GRAPHI TE LANKA PLC

BOGA.N0000

15.70

15.60

16.40

15.50

-0.10

2,311

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

10.30

10.00

10.30

10.00

-0.30

31,662

BANSEI ROYAL RESORTS HIKKADUWA PLC

BRR.N0000

10.80

10.80

10.90

10.30

0.00

130

BROWN & COMPANY PLC

BRWN.N0000

90.00

90.70

90.00

90.00

0.70

COLOMBO TRUST FI NANCE PLC

CALF.N0000

11.30

11.20

11.30

11.20

-0.10

1,951

PRINTCARE PLC

CARE.N0000

40.00

40.00

40.00

40.00

0.00

852

CEYLON COLD STORES PLC

CCS.N0000

500.00

501.80

510.00

500.00

1.80

2,411

CI TIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CI TIZENS DEVELOPMENT BUSINESS FINANCE

CDB.N0000

87.00

86.40

87.00

86.40

-0.60

21,035

CDB.X0000

77.00

77.00

77.00

77.00

0.00

24,062

PLC
CENTRAL
FI NANCE COMPANY PLC

CFIN.N0000

239.50

235.40

239.50

239.00

-4.10

82

THE COLOMBO FORT LAND & BUI LDING PLC

CFLB.N0000

22.10

22.10

22.10

22.00

0.00

60,007

CEYLON & FOREI GN TRADES PLC

CFT.N0000

6.30

6.20

6.30

6.20

-0.10

9,316

FIRST CAPITAL HOLDI NGS PLC

CFVF.N0000

21.00

20.70

21.00

20.60

-0.30

7,209

CEYLON HOSPITALS PLC (DURDANS)

CHL.N0000

98.10

109.40

98.10

98.10

11.30

10

CI TY HOUSING & REAL ESTATE CO. PLC

CHOU.N0000

10.30

10.30

10.30

10.30

0.00

1,000

CI C HOLDINGS PLC

CIC.N0000

103.50

103.00

103.50

103.00

-0.50

2,340

CI C HOLDINGS PLC

CIC.X0000

80.00

78.70

80.00

77.00

-1.30

13,500

CENTRAL I NVESTMENTS & FINANCE PLC

CIFL.N0000

0.50

0.60

0.60

0.50

0.10

7,000

CENTRAL I NDUSTRI ES PLC

CIND.N0000

107.90

107.00

108.00

106.50

-0.90

13,300

CEYLI NCO I NSURANCE PLC

CINS.X0000

770.00

751.90

770.00

751.00

-18.10

504

CEYLON INVESTMENT PLC

CINV.N0000

59.10

58.80

59.10

58.80

-0.30

592

Thursday, 9th June 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

COLOMBO INVESTMENT TRUST PLC

CI T.N0000

96.00

100.00

High

96.00

Low

96.00

Change
4.00

Volume

KALPITIYA BEACH RESORT PLC

CI TK.N0000

3.20

3.30

3.40

3.20

0.10

113,802

WASKADUWA BEACH RESORT PLC

CI TW.N0000

5.10

5.10

5.10

5.10

0.00

3,725

COMMERCIAL LEASING & FINANCE PLC

CLC.N0000

3.90

3.70

3.90

3.70

-0.20

605

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000

27.20

27.00

27.20

27.00

-0.20

5,625

CEYLON LEATHER PRODUCTS PLC

CLPL.N0000

72.50

74.60

72.50

72.50

2.10

21

RENUKA FOODS PLC

COCO.N0000

22.00

21.50

22.00

21.30

-0.50

1,003

COMMERCIAL CREDIT AND FINANCE PLC

COCR.N0000

46.50

46.40

46.50

46.40

-0.10

1,000

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

129.00

129.20

129.50

129.00

0.20

257,781

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

113.00

113.00

113.00

113.00

0.00

605

AMAYA LEISURE PLC

CONN.N0000

70.10

70.00

70.10

70.00

-0.10

31,180

CEYLON PRINTERS PLC

CPRT.N0000

115.50

121.10

115.50

115.50

5.60

SOFTLOGIC FINANCE PLC

CRL.N0000

42.20

42.00

42.20

41.30

-0.20

7,237

SEYLAN DEVELOPMENTS PLC

CSD.N0000

12.80

12.80

12.80

12.80

0.00

1,300

DUNAMIS CAPITAL PLC

CSEC.N0000

21.70

21.90

22.00

21.70

0.20

7,648

NATION LANKA FINANCE PLC

CSF.N0000

1.40

1.40

1.50

1.40

0.00

111,062

CEYLON TEA BROKERS PLC

CTBL.N0000

CEYLON TOBACCO COMPANY PLC

CTC.N0000

C T HOLDINGS PLC

4.10

4.10

4.10

4.10

0.00

11,505

1,115.00

1,115.00

1,115.10

1,115.00

0.00

3,287

CTHR.N0000

132.00

132.00

132.00

132.00

0.00

300

C. W. MACKIE PLC

CWM.N0000

60.90

60.00

60.90

60.00

-0.90

3,384

DFCC BANK PLC

DFCC.N0000

138.80

137.10

138.80

137.00

-1.70

7,551

DIALOG AXIATA PLC

DIAL.N0000

10.90

10.80

11.00

10.80

-0.10

56,872

DIESEL & MOTOR ENGINEERING PLC

DIMO.N0000

730.00

730.00

735.00

730.00

0.00

13,143

DISTILLERIES COMPANY OF SRI LANKA PLC

DIST.N0000

214.00

213.70

214.00

213.00

-0.30

1,451

COLOMBO DOCKYARD PLC

DOCK.N0000

101.30

100.10

101.30

100.00

-1.20

1,617

DANKOTUWA PORCELAIN PLC

DPL.N0000

8.20

8.00

8.20

8.00

-0.20

40,145

E B CREASY & COMPANY PLC

EBCR.N0000

1,250.00

1,250.00

1,250.00

1,250.00

0.00

1,002

E-CHANNELLING PLC

ECL.N0000

9.20

9.00

9.40

9.00

-0.20

117,666

EDEN HOTEL LANKA PLC

EDEN.N0000

19.00

19.00

19.00

19.00

0.00

1,611

ELPITIYA PLANTATIONS PLC

ELPL.N0000

22.00

21.10

22.00

21.00

-0.90

18,789

EASTERN MERCHANTS PLC

EMER.N0000

7.70

7.50

7.70

7.50

-0.20

42,140

EXPOLANKA HOLDINGS PLC

EXPO.N0000

7.00

7.00

7.10

7.00

0.00

74,429

BROWNS CAPITAL PLC

FLCH.N0000

1.40

1.30

1.40

1.30

-0.10

679,740

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

10.80

10.80

10.90

10.80

0.00

860

PIRAMAL GLASS CEYLON PLC

GLAS.N0000

5.90

5.80

5.90

5.80

-0.10

143,784

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000

78.00

76.90

78.00

76.80

-1.10

33,813

LANKA CENTURY INVESTMENTS PLC

GREG.N0000

11.20

11.10

11.20

11.10

-0.10

9,500

SUMMIT FINANCE PLC

GSF.N0000

26.80

25.70

27.00

25.60

-1.10

144,815

HAPUGASTENNE PLANTATIONS PLC

HAPU.N0000

17.30

17.50

17.50

17.30

0.20

400

HNB ASSURANCE PLC

HASU.N0000

62.90

61.80

64.40

61.80

-1.10

2,350

HAYLEYS PLC

HAYL.N0000

2,533

288.00

285.00

288.00

285.00

-3.00

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000

55.30

55.40

57.20

55.30

0.10

7,110

HAYLEYS FIBRE PLC

HEXP.N0000

68.00

66.60

68.00

66.40

-1.40

11,076

HEMAS HOLDI NGS PLC

HHL.N0000

89.80

87.00

89.80

86.60

-2.80

1,013,972

HATTON NATIONAL BANK PLC

HNB.N0000

216.00

216.00

216.00

214.10

0.00

18,603

HATTON NATIONAL BANK PLC

HNB.X0000

175.50

175.50

175.50

175.50

0.00

15,123

HORANA PLANTATIONS PLC

HOPL.N0000

25.00

21.70

25.00

25.00

-3.30

10

BROWNS HYDRO POWER PLC

HPFL.N0000

6.60

6.60

6.60

6.60

0.00

11,400

RESUS ENERGY PLC

HPWR.N0000

23.30

23.50

23.50

23.30

0.20

3,452

HOTEL SIGIRIYA PLC

HSIG.N0000

118.00

118.80

119.00

118.00

0.80

332

HUNTERS & COMPANY PLC

HUNT.N0000

462.00

450.30

466.00

462.00

-11.70

20

HVA FOODS PLC

HVA.N0000

8.20

8.20

8.30

8.00

0.00

92,363

SERENDIB ENGINEERING GROUP PLC

IDL.N0000

8.30

8.60

8.90

8.10

0.30

31,316

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

16.20

16.10

16.20

16.10

-0.10

25,998

JOHN KEELLS HOLDINGS PLC

JKH.N0000

157.00

158.50

158.90

157.50

1.50

282,929

Thursday, 9th June 2016

BRS Traders Daily Digest

Share Price List

Stock

Open Price

Close Price

JOHN KEELLS HOLDINGS PLC

JKH.W0023

Code

11.00

11.10

High

11.30

Low

10.50

Change
0.10

Volume

419,104

JOHN KEELLS PLC

JKL.N0000

70.00

66.30

70.00

66.00

-3.70

24,405

KAHAWATTE PLANTATIONS PLC

KAHA.N0000

34.40

35.90

34.50

34.40

1.50

19

MTD WALKERS PLC

KAPI.N0000

40.60

39.60

40.60

39.50

-1.00

4,171

KELSEY DEVELOPMENTS PLC

KDL.N0000

52.20

52.20

52.20

52.20

0.00

300

KEGALLE PLANTATIONS PLC

KGAL.N0000

64.00

64.00

64.00

64.00

0.00

205

JOHN KEELLS HOTELS PLC

KHL.N0000

12.20

12.20

12.20

12.20

0.00

110

KOTAGALA PLANTATIONS PLC

KOTA.N0000

19.80

19.00

19.80

19.00

-0.80

261

KELANI VALLEY PLANTATIONS PLC

KVAL.N0000

57.00

57.00

57.00

57.00

0.00

100

LANKA CEMENT PLC

LCEM.N0000

7.70

7.60

7.90

7.50

-0.10

25,111

LANKEM CEYLON PLC

LCEY.N0000

80.30

82.00

80.30

80.30

1.70

LANKEM DEVELOPMENTS PLC

LDEV.N0000

4.70

4.70

4.80

4.60

0.00

80,950

LB FINANCE PLC

LFIN.N0000

132.10

132.70

132.80

132.10

0.60

500

LAUGFS GAS PLC

LGL.N0000

40.90

40.00

41.00

39.80

-0.90

69,993

LAUGFS GAS PLC

LGL.X0000

38.00

38.40

38.40

38.00

0.40

5,526

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

69.80

69.50

71.10

69.30

-0.30

44,674

THE LIGHTHOUSE HOTEL PLC

LHL.N0000

59.90

59.00

59.90

59.90

-0.90

91

LANKA IOC PLC

LIOC.N0000

36.10

36.00

36.70

36.00

-0.10

23,560

LION BREWERY CEYLON PLC

LION.N0000

380.10

394.70

400.00

380.10

14.60

112

LAXAPANA BATTERIES PLC

LITE.N0000

8.70

8.60

8.70

8.60

-0.10

84,203

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000

4.00

4.10

4.10

4.00

0.10

350

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000

2.50

2.50

2.50

2.50

0.00

69,075

110.10

120.00

120.00

110.10

9.90

785

3.10

3.00

3.10

2.90

-0.10

22,115

LANKA MILK FOODS (CWE) PLC

LMF.N0000

LOLC FINANCE PLC

LOFC.N0000

LANKA WALLTILES PLC

LWL.N0000

113.50

113.50

113.50

113.50

0.00

1,950

MADULSIMA PLANTATIONS PLC

MADU.N0000

8.40

8.30

8.40

8.30

-0.10

55

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

3.30

3.30

3.30

3.20

0.00

12

MALWATTE VALLEY PLANTATIONS PLC

MAL.X0000

3.00

3.20

3.00

3.00

0.20

40

MARAWILA RESORTS PLC

MARA.N0000

2.80

2.80

2.80

2.70

0.00

51,789

MASKELIYA PLANTATIONS PLC

MASK.N0000

8.20

8.50

8.50

8.20

0.30

700

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000

12.90

12.90

12.90

12.90

0.00

5,000
22,101

MACKWOODS ENERGY PLC

MEL.N0000

3.60

3.60

3.60

3.50

0.00

MULTI FINANCE PLC

MFL.N0000

16.50

15.60

16.50

15.30

-0.90

5,317

HAYLEYS FABRIC PLC

MGT.N0000

20.50

20.00

20.50

20.00

-0.50

111,727

MAHAWELI REACH HOTELS PLC

MRH.N0000

21.60

22.80

22.90

21.30

1.20

10,600

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

63.60

63.70

63.60

63.60

0.10

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

173.90

173.00

175.00

173.00

-0.90

6,586

THE NUWARA ELIYA HOTELS COMPANY PLC

NEH.N0000

1,425.20

1,450.00

1,445.00

1,425.00

24.80

58

NESTLE LANKA PLC

NEST.N0000

2,350.10

2,337.80

2,360.00

2,310.00

-12.30

2,061

NAWALOKA HOSPITALS PLC

NHL.N0000

4.50

4.70

4.80

4.40

0.20

2,594,712

NATIONS TRUST BANK PLC

NTB.N0000

80.00

79.50

80.00

79.10

-0.50

1,023

ODEL PLC

ODEL.N0000

21.80

21.80

21.80

21.80

0.00

200

OFFICE EQUIPMENT PLC

OFEQ.N0000

93.00

92.00

93.00

92.00

-1.00

560

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

23.40

23.50

23.50

23.40

0.10

2,400

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

26.20

26.20

26.20

26.10

0.00

1,568

PALM GARDEN HOTELS PLC

PALM.N0000

39.10

39.10

39.10

37.10

0.00

503

PANASIAN POWER PLC

PAP.N0000

3.40

3.40

3.40

3.40

0.00

50,146

PARAGON CEYLON PLC

PARA.N0000

59.00

54.70

59.00

59.00

-4.30

SWISSTEK (CEYLON) PLC

PARQ.N0000

65.50

65.50

66.00

64.50

0.00

94,899

ADAM CAPITAL PLC

PCHH.N0000

1.50

1.50

1.50

1.50

0.00

200,200

PROPERTY DEVELOPMENT PLC

PDL.N0000

99.50

99.50

99.50

99.50

0.00

600

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

38.00

38.00

38.50

38.00

0.00

2,113

COLOMBO CITY HOLDINGS PLC

PHAR.N0000

740.00

690.40

740.00

740.00

-49.60

PEOPLE'S INSURANCE PLC

PINS.N0000

17.50

17.40

17.50

17.40

-0.10

71,973

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

19.50

19.00

19.50

19.00

-0.50

27,096

Thursday, 9th June 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

21.10

22.00

21.10

21.10

Change
0.90

RAL.N0000

3.20

3.20

3.30

3.10

0.00

41,600

ROYAL CERAMICS LANKA PLC

RCL.N0000

119.00

118.60

119.00

118.50

-0.40

13,500

CITRUS LEISURE PLC

REEF.N0000

11.00

11.40

11.50

11.00

0.40

53,520

REGNIS(LANKA) PLC

REG.N0000

172.00

169.20

172.00

168.00

-2.80

1,736

RENUKA CITY HOTEL PLC

RENU.N0000

330.00

330.00

330.00

330.00

0.00

445

RICHARD PIERIS EXPORTS PLC

REXP.N0000

244.00

242.10

244.40

238.00

-1.90

305

RAMBODA FALLS PLC

RFL.N0000

25.00

25.00

25.00

25.00

0.00

500

RENUKA HOLDINGS PLC

RHL.N0000

25.00

25.00

25.00

25.00

0.00

24,659

RENUKA HOLDINGS PLC

RHL.X0000

20.60

20.70

21.20

20.60

0.10

2,200

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

8.30

8.30

8.40

8.30

0.00

10,100

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.40

2.40

2.40

2.40

0.00

1,000

SAMPATH BANK PLC

SAMP.N0000

234.50

235.00

235.50

234.10

0.50

19,364

SOFTLOGI C CAPITAL PLC

SCAP.N0000

6.10

6.10

6.20

6.10

0.00

1,100

SANASA DEVELOPMENT BANK PLC

SDB.N0000

125.10

127.40

128.00

125.10

2.30

12,065

SELI NSI NG PLC

SELI.N0000

1,600.00

1,349.80

1,600.00

1,600.00

-250.20

SMB LEASING PLC

SEMB.N0000

0.80

0.70

0.80

0.70

-0.10

152,260

SMB LEASING PLC

SEMB.X0000

0.30

0.40

0.40

0.30

0.10

101,501

THE KINGSBURY PLC

SERV.N0000

16.00

16.00

16.30

16.00

0.00

214

SEYLAN BANK PLC

SEYB.N0000

91.10

91.10

91.10

91.10

0.00

10

SEYLAN BANK PLC

SEYB.X0000

64.00

64.00

64.00

63.70

0.00

10,539

SINGER FI NANCE (LANKA) PLC

SFI N.N0000

23.40

23.30

23.40

23.20

-0.10

9,700

SINHAPUTHRA FI NANCE PLC

SFL.N0000

15.60

15.60

16.20

15.60

0.00

804

SINHAPUTHRA FI NANCE PLC

SFL.P0000

8.80

8.60

8.80

8.60

-0.20

12,939

SWARNAMAHAL FI NANCIAL SERVICES PLC

SFS.N0000

1.50

1.60

1.60

1.50

0.10

30,759

SOFTLOGI C HOLDI NGS PLC

SHL.N0000

13.80

13.80

14.00

13.80

0.00

16,488

SERENDI B HOTELS PLC

SHOT.X0000

24.00

25.00

25.00

24.00

1.00

3,707

SIGI RIYA VI LLAGE HOTELS PLC

SI GV.N0000

73.00

73.00

73.00

73.00

0.00

2,000

SAMSON I NTERNATI ONAL PLC

SI L.N0000

98.00

100.60

98.00

98.00

2.60

40

STANDARD CAPITAL PLC

SI NG.N0000

81.00

90.00

81.00

80.50

9.00

21

SINGER SRI LANKA PLC

SI NS.N0000

114.00

114.90

114.00

114.00

0.90

20

SIERRA CABLES PLC

SI RA.N0000

3.30

3.30

3.30

3.30

0.00

250

SRI LANKA TELECOM PLC

SLTL.N0000

40.00

40.10

40.20

39.00

0.10

9,100

SATHOSA MOTORS PLC

SMOT.N0000

310.00

319.80

320.00

310.00

9.80

102

AITKEN SPENCE PLC

SPEN.N0000

79.00

77.80

79.00

77.00

-1.20

2,560

DOLPHIN HOTELS PLC

STAF.N0000

48.20

48.20

48.20

48.00

0.00

3,876

SUNSHINE HOLDI NGS PLC

SUN.N0000

50.10

51.60

50.10

50.10

1.50

88

THREE ACRE FARMS PLC

TAFL.N0000

128.00

126.10

128.00

125.50

-1.90

2,817

TAL LANKA HOTELS PLC

TAJ.N0000

24.60

25.00

25.00

24.50

0.40

9,800

TAPROBANE HOLDINGS PLC

TAP.N0000

4.20

4.00

4.20

4.00

-0.20

353,383

TESS AGRO PLC

TESS.N0000

1.60

1.60

1.70

1.60

0.00

103,801

TESS AGRO PLC

TESS.X0000

1.40

1.30

1.40

1.30

-0.10

9,952

THE FINANCE COMPANY PLC

TFC.N0000

8.10

8.00

8.10

8.00

-0.10

5,500

THE FINANCE COMPANY PLC

TFC.X0000

3.50

3.50

3.50

3.40

0.00

14,290

TEXTURED JERSEY LANKA PLC

TJL.N0000

38.00

37.20

38.00

37.00

-0.80

446,970

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

43.00

43.60

44.00

43.00

0.60

109,522

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

38.50

38.50

38.60

38.30

0.00

8,840

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

38.70

35.80

38.70

35.80

-2.90

105

KELANI TYRES PLC

TYRE.N0000

65.20

65.00

65.20

65.00

-0.20

8,888

UNION BANK OF COLOMBO PLC

UBC.N0000

17.00

16.90

17.00

16.80

-0.10

7,512

UDAPUSSELLAWA PLANTATI ONS PLC

UDPL.N0000

19.30

19.30

19.30

19.30

0.00

483

UNITED MOTORS LANKA PLC

UML.N0000

90.90

89.00

93.00

89.00

-1.90

700

VALLI BEL FI NANCE PLC

VFI N.N0000

67.60

67.50

67.60

67.00

-0.10

5,856

VIDULLANKA PLC

VLL.N0000

VALLI BEL ONE PLC

VONE.N0000

VALLI BEL POWER ERATHNA PLC

VPEL.N0000

8.60

8.70

8.70

GUARDIAN CAPITAL PARTNERS PLC

WAPO.N0000

45.50

44.50

45.50

WATAWALA PLANTATIONS PLC

WATA.N0000

21.10

20.70

21.10

YORK ARCADE HOLDINGS PLC

YORK.N0000

14.40

14.40

14.40

PEOPLE`S MERCHANT FINANCE PLC

PMB.N0000

RENUKA AGRI FOODS PLC

High

Low

Volume

6.00

6.00

6.00

6.00

0.00

592

21.00

21.10

21.30

21.00

0.10

5,600

8.60

0.10

410,374

44.50

-1.00

434

20.60

-0.40

8,374

14.40

0.00