SPY – SPDR S&P 500

Thursday, May 20, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.81
Close (C) 111.76 112.40 113.95 113.89 115.99 52 Week L 87.07
Open (O) 111.77 114.88 114.20 115.12 117.13 Avg. Vol. 224,630,504
High (H) 112.77 115.22 114.52 115.33 117.68 Today’s Calendar (EST)
Low (L) 110.36 112.03 111.77 112.87 115.89 8:30 AM Jobless Claims
Range 2.41 3.19 2.75 2.46 1.79 10:00 AM Leading Indicators
Change -0.64 -1.55 0.06 -2.10 -1.46 10:30 AM Natural Gas Report
Volume 394,508,900 360,195,600 325,739,800 345,537,100 234,361,100
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
115.60 - 116.00 D-20 EMA L5 C5 20 116.90 20 115.89
115.20 - 115.59 R3 H2, H4 50 117.54 50 116.25
W-200 EMA,
114.80 - 115.19 200 110.41 200 110.18
M-50 EMA O2, O4 R
114.40 - 114.79 H3 Daily Pivot Points (PP)
114.00 - 114.39 R2 O3 R R3 115.31
W-20 SMA,
113.60 - 113.99 R2 114.04
W-20 EMA C3, C4
113.20 - 113.59 R1 112.90
112.80 - 113.19 R1 L4 R PP 111.63
112.40 - 112.79 H1 C2 S1 110.49
112.00 - 112.39 L2 S2 109.22
111.60 - 111.99 PP L3 O1, C1 S S3 108.08
111.20 - 111.59 Weekly Moving Averages (W-MA)
110.80 - 111.19 SMA EMA
D-200 SMA,
110.40 - 110.79 20 113.89 20 113.78
M-200 SMA S1
110.00 - 110.39 D-200 EMA L1 50 107.48 50 109.26
109.60 - 109.99 200 122.31 200 115.09
109.20 - 109.59 W-50 EMA S2 S Monthly Moving Averages (M-MA)
108.80 - 109.19 M-20 EMA SMA EMA
108.40 - 108.79 20 99.14 20 109.14
108.00 - 108.39 S3 S 50 122.73 50 114.85
200 110.77 200 105.07
Support (S)
111.75 Daily Horizontal Line
109.30 Daily Horizontal Line
108.00 Daily Gap
Resistance (R)
112.80 Daily Gap
114.35 Daily Up Trendline
115.00 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading