01-01-2003 55.

70
02-01-2003 55.80 0.001795
04-01-2003 55.90 0.001792
05-01-2003 55.80 -0.001789
06-01-2003 55.70 -0.001792
07-01-2003 55.50 -0.003591
08-01-2003 55.10 -0.007207
09-01-2003 54.76 -0.006171
11-01-2003 55.10 0.006209
12-01-2003 54.90 -0.00363
13-01-2003 54.90 0
14-01-2003 54.80 -0.001821
15-01-2003 55.00 0.00365
16-01-2003 55.10 0.001818
18-01-2003 55.00 -0.001815
19-01-2003 54.90 -0.001818
20-01-2003 54.80 -0.001821
21-01-2003 54.90 0.001825
22-01-2003 54.80 -0.001821
23-01-2003 54.50 -0.005474
25-01-2003 54.20 -0.005505
26-01-2003 54.30 0.001845
27-01-2003 55.00 0.012891
28-01-2003 54.80 -0.003636
29-01-2003 55.00 0.00365
30-01-2003 54.60 -0.007273 -0.0007875977
01-02-2003 55.10 0.009158
02-02-2003 55.30 0.00363
03-02-2003 55.00 -0.005425
04-02-2003 54.90 -0.001818
05-02-2003 54.40 -0.009107
06-02-2003 54.40 0
08-02-2003 54.60 0.003676
09-02-2003 54.50 -0.001832
10-02-2003 54.69 0.003486
16-02-2003 54.96 0.004937
17-02-2003 54.80 -0.002911
18-02-2003 55.00 0.00365
19-02-2003 54.80 -0.003636
20-02-2003 54.90 0.001825
22-02-2003 54.50 -0.007286
23-02-2003 54.20 -0.005505
24-02-2003 54.30 0.001845
25-02-2003 54.60 0.005525
26-02-2003 54.50 -0.001832
27-02-2003 54.40 -0.001835 -0.00017276859
01-03-2003 54.60 0.003676
02-03-2003 54.50 -0.001832
03-03-2003 54.50 0
04-03-2003 54.50 0
05-03-2003 54.30 -0.00367
06-03-2003 54.10 -0.003683
08-03-2003 53.50 -0.011091
09-03-2003 53.00 -0.009346
11-03-2003 52.50 -0.009434
12-03-2003 53.00 0.009524
13-03-2003 52.80 -0.003774
15-03-2003 52.70 -0.001894
16-03-2003 52.00 -0.013283
17-03-2003 50.10 -0.036538
18-03-2003 49.00 -0.021956
19-03-2003 49.00 0
20-03-2003 52.50 0.071429
22-03-2003 52.00 -0.009524
23-03-2003 52.30 0.005769
24-03-2003 52.50 0.003824
25-03-2003 51.50 -0.019048
27-03-2003 51.80 0.005825
29-03-2003 50.30 -0.028958
30-03-2003 50.40 0.001988
31-03-2003 51.00 0.011905 -0.00240353244
01-04-2003 51.10 0.001961
02-04-2003 51.30 0.003914
03-04-2003 52.10 0.015595
05-04-2003 53.10 0.019194
06-04-2003 53.30 0.003766
07-04-2003 53.20 -0.001876
08-04-2003 53.00 -0.003759
09-04-2003 52.90 -0.001887
10-04-2003 53.20 0.005671
12-04-2003 53.60 0.007519
13-04-2003 53.10 -0.009328
15-04-2003 53.70 0.011299
16-04-2003 53.70 0
17-04-2003 54.00 0.005587
19-04-2003 55.40 0.025926
20-04-2003 55.50 0.001805
21-04-2003 55.80 0.005405
22-04-2003 54.70 -0.019713
23-04-2003 54.40 -0.005484
24-04-2003 54.60 0.003676
26-04-2003 54.70 0.001832
27-04-2003 54.40 -0.005484
28-04-2003 54.40 0
29-04-2003 54.60 0.003676
30-04-2003 55.10 0.009158 0.003138035656
03-05-2003 55.00 -0.001815
04-05-2003 54.92 -0.001455
05-05-2003 54.60 -0.005827
06-05-2003 54.70 0.001832
07-05-2003 54.30 -0.007313
08-05-2003 54.50 0.003683
10-05-2003 54.30 -0.00367
11-05-2003 55.00 0.012891
12-05-2003 55.00 0
13-05-2003 55.40 0.007273
14-05-2003 55.20 -0.00361
17-05-2003 55.20 0
18-05-2003 55.00 -0.003623
19-05-2003 55.10 0.001818
20-05-2003 55.20 0.001815
21-05-2003 55.12 -0.001449
22-05-2003 54.80 -0.005806
24-05-2003 54.50 -0.005474
25-05-2003 54.40 -0.001835
26-05-2003 54.50 0.001838
27-05-2003 54.70 0.00367
28-05-2003 54.80 0.001828
29-05-2003 55.00 0.00365
31-05-2003 55.20 0.003636 8.5756882E-05
01-06-2003 55.00 -0.003623
02-06-2003 55.00 0
03-06-2003 55.10 0.001818
04-06-2003 55.00 -0.001815
05-06-2003 55.30 0.005455
07-06-2003 55.30 0
08-06-2003 55.20 -0.001808
09-06-2003 53.06 -0.038768
10-06-2003 53.87 0.015266
11-06-2003 53.36 -0.009467
12-06-2003 53.55 0.003561
14-06-2003 52.80 -0.014006
15-06-2003 53.00 0.003788
16-06-2003 52.90 -0.001887
17-06-2003 52.70 -0.003781
18-06-2003 52.90 0.003795
19-06-2003 52.70 -0.003781
21-06-2003 52.60 -0.001898
22-06-2003 53.80 0.022814
23-06-2003 54.80 0.018587
24-06-2003 54.80 0
25-06-2003 54.60 -0.00365
26-06-2003 54.60 0
29-06-2003 55.60 0.018315
30-06-2003 55.13 -0.008453 1.84887414E-05
02-07-2003 55.00 -0.002358
03-07-2003 54.70 -0.005455
05-07-2003 54.50 -0.003656
06-07-2003 54.70 0.00367
07-07-2003 54.80 0.001828
08-07-2003 54.40 -0.007299
09-07-2003 54.50 0.001838
10-07-2003 54.80 0.005505
12-07-2003 54.60 -0.00365
13-07-2003 54.60 0
14-07-2003 54.50 -0.001832
15-07-2003 54.70 0.00367
16-07-2003 54.40 -0.005484
17-07-2003 54.50 0.001838
19-07-2003 54.80 0.005505
20-07-2003 54.70 -0.001825
21-07-2003 54.70 0
22-07-2003 54.70 0
23-07-2003 54.60 -0.001828
24-07-2003 54.50 -0.001832
26-07-2003 54.50 0
27-07-2003 54.40 -0.001835
28-07-2003 54.30 -0.001838
29-07-2003 54.00 -0.005525
30-07-2003 53.70 -0.005556
31-07-2003 54.50 0.014898 -0.00043157476
02-08-2003 54.50 0
03-08-2003 54.50 0
04-08-2003 54.70 0.00367
05-08-2003 54.80 0.001828
06-08-2003 54.90 0.001825
07-08-2003 54.90 0
09-08-2003 54.80 -0.001821
10-08-2003 54.80 0
11-08-2003 54.90 0.001825
12-08-2003 54.90 0
13-08-2003 54.90 0
14-08-2003 55.10 0.003643
17-08-2003 55.20 0.001815
18-08-2003 55.30 0.001812
20-08-2003 55.50 0.003617
21-08-2003 55.40 -0.001802
23-08-2003 55.30 -0.001805
24-08-2003 55.30 0
25-08-2003 55.60 0.005425
26-08-2003 55.50 -0.001799
27-08-2003 55.50 0
30-08-2003 55.50 0
31-08-2003 55.80 0.005405 0.001027698385
01-09-2003 55.70 -0.001792
02-09-2003 55.70 0
03-09-2003 55.70 0
04-09-2003 55.90 0.003591
06-09-2003 55.90 0
07-09-2003 56.60 0.012522
08-09-2003 56.60 0
09-09-2003 56.50 -0.001767
10-09-2003 56.50 0
11-09-2003 56.50 0
13-09-2003 56.20 -0.00531
14-09-2003 56.00 -0.003559
15-09-2003 56.00 0
17-09-2003 56.10 0.001786
18-09-2003 56.10 0
20-09-2003 56.00 -0.001783
21-09-2003 56.00 0
22-09-2003 57.00 0.017857
23-09-2003 56.80 -0.003509
24-09-2003 56.40 -0.007042
25-09-2003 56.40 0
28-09-2003 56.10 -0.005319
29-09-2003 56.10 0
30-09-2003 56.20 0.001783
01-10-2003 56.26 0.001068
02-10-2003 56.25 -0.000178
04-10-2003 56.25 0
06-10-2003 56.21 -0.000711
07-10-2003 56.33 0.002135
08-10-2003 56.32 -0.000178
09-10-2003 56.13 -0.003374
11-10-2003 55.80 -0.005879
13-10-2003 55.44 -0.006452
14-10-2003 55.81 0.006674
15-10-2003 55.94 0.002329
16-10-2003 55.96 0.000358
18-10-2003 55.98 0.000357
19-10-2003 55.85 -0.002322
20-10-2003 56.02 0.003044
21-10-2003 56.38 0.006426
22-10-2003 56.72 0.006031
23-10-2003 56.96 0.004231
25-10-2003 56.65 -0.005442
26-10-2003 56.94 0.005119
27-10-2003 56.95 0.000176
28-10-2003 56.83 -0.002107
29-10-2003 56.80 -0.000528
30-10-2003 56.72 -0.001408
01-11-2003 56.91 0.00335
02-11-2003 56.98 0.00123
03-11-2003 57.03 0.000878
04-11-2003 56.74 -0.005085
05-11-2003 57.60 0.015157
06-11-2003 57.57 -0.000521
08-11-2003 57.41 -0.002779
09-11-2003 57.72 0.0054
10-11-2003 57.96 0.004158
11-11-2003 57.82 -0.002415
12-11-2003 57.94 0.002075
13-11-2003 57.89 -0.000863
15-11-2003 58.97 0.018656
16-11-2003 59.73 0.012888
17-11-2003 65.48 0.096267
18-11-2003 66.15 0.010232
19-11-2003 63.74 -0.036432
20-11-2003 64.48 0.01161
22-11-2003 64.93 0.006979
29-11-2003 67.77 0.043739
30-11-2003 68.03 0.003837
01-12-2003 69.56 0.02249
02-12-2003 73.31 0.05391
03-12-2003 72.11 -0.016369
04-12-2003 71.85 -0.003606
06-12-2003 71.34 -0.007098
07-12-2003 70.02 -0.018503
08-12-2003 68.14 -0.026849
09-12-2003 65.10 -0.044614
10-12-2003 67.64 0.039017
11-12-2003 66.30 -0.019811
14-12-2003 65.05 -0.018854
15-12-2003 63.18 -0.028747
17-12-2003 65.71 0.040044
18-12-2003 64.91 -0.012175
20-12-2003 66.19 0.01972
21-12-2003 68.21 0.030518
22-12-2003 67.33 -0.012901
23-12-2003 67.31 -0.000297
24-12-2003 68.37 0.015748
27-12-2003 67.53 -0.012286
28-12-2003 66.90 -0.009329
29-12-2003 67.00 0.001495
30-12-2003 66.58 -0.006269