SPY – SPDR S&P 500

Friday, July 16, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.23
Close (C) 109.68 109.65 109.66 108.03 107.96 52 Week L 92.74
Open (O) 109.61 109.31 109.15 107.60 107.13 Avg. Vol. 247,375,214
High (H) 110.06 110.08 110.09 108.24 107.97 Today’s Calendar (EST)
Low (L) 108.17 108.86 108.93 107.15 106.93 8:30 AM Consumer Price Index
Range 1.89 1.22 1.16 1.09 1.04 9:55 AM Consumer Sentiment
Change 0.03 -0.01 1.63 0.07 0.80
Volume 231,571,400 184,403,900 213,025,900 131,283,600 144,999,900
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
112.65 - 113.00 W-20 SMA 20 107.52 20 107.79
112.30 - 112.64 R3 50 109.48 50 109.60
111.95 - 112.29 R 200 111.43 200 109.64
111.60 - 111.94 Daily Pivot Points (PP)
D-200 SMA,
111.25 - 111.59 R3 112.33
M-200 SMA
110.90 - 111.24 R2 R2 111.19
110.55 - 110.89 R R1 110.44
110.20 - 110.54 W-20 EMA R1 PP 109.30
109.85 - 110.19 H1, H2, H3 S1 108.55
D-50 EMA,
109.50 - 109.84 D-200 EMA, O1, C1, C2, C3 S2 107.41
W-50 SMA
109.15 - 109.49 D-50 SMA PP O2, O3 S S3 106.66
108.80 - 109.14 W-50 EMA L2, L3 Weekly Moving Averages (W-MA)
108.45 - 108.79 M-20 EMA S1 SMA EMA
108.10 - 108.44 L1, H4 20 112.96 20 110.51
107.75 - 108.09 D-20 EMA H5 C4, C5 S 50 109.78 50 108.87
107.40 - 107.74 D-20 SMA S2 O4 S 200 121.44 200 114.85
107.05 - 107.39 L4 O5 Monthly Moving Averages (M-MA)
106.70 - 107.04 L5 SMA EMA
106.35 - 106.69 S3 20 100.32 20 108.49
106.00 - 106.34 50 121.76 50 114.12
200 111.34 200 105.48
Support (S)
109.30 Upper Channel
108.00 Daily Horizontal Line
107.40 Daily Horizontal Line
Resistance (R)
110.70 Daily Horizontal Line
112.00 Daily Horizontal Line
113.12 Daily Horizontal Line
Notes
Friday Earnings
 BAC, C, GE (Before Open)
Monday
 DAL, HAL (Before Open)
 IBM, STLD (After Close)

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading