Date Open(Rs) High(Rs) Low(Rs) Close(Rs) PCP(Rs) change Gain Loss

3-May-10 330.05 330.05 322.65 325.1 330.9

4-May-10 325.2 327.5 315 316.75 325.1 -5.8 5.8
5-May-10 316.4 318.15 301.3 315.65 316.75 -8.35 8.35
6-May-10 316 319.45 310.8 314.7 315.65 -1.1 1.1
7-May-10 314.05 322 309.55 316.75 314.7 -0.95 0.95
8-May-10 317.6 317.8 316.85 317.5 316.75 2.05 2.05
10-May-10 318 324.3 318 321.4 317.5 0.75 0.75
11-May-10 320.4 320.4 314.1 318.45 321.4 3.9 3.9
12-May-10 318.05 323.75 314.7 317.35 318.45 -2.95 2.95
13-May-10 318 324.2 317.25 322.55 317.35 -1.1 1.1
14-May-10 321.85 321.85 313.5 314.2 322.55 5.2 5.2
15-May-10 314.4 314.4 312.4 312.8 314.2 -8.35 8.35
17-May-10 312 312 296.05 298.1 312.8 -1.4 1.4
18-May-10 299.3 308.8 299.3 305.2 298.1 -14.7 14.7
19-May-10 305.2 307.75 300.2 305.9 305.2
20-May-10 307 316.9 303.6 310.15 305.9 0.7 0.7
21-May-10 309.05 322.55 309.05 319.95 310.15 4.25 4.25
22-May-10 320.6 322.4 320.5 322.15 319.95 9.8 9.8
24-May-10 321.7 325.3 319.2 324.3 322.15 2.2 2.2
25-May-10 324.05 324.05 317.3 320.95 324.3 2.15 2.15
26-May-10 321.45 325.7 318.8 321.5 320.95 -3.35 3.35
27-May-10 322.4 326.9 322.1 325.6 321.5 0.55 0.55
28-May-10 325.1 326.4 320.7 321.4 325.6 4.1 4.1
29-May-10 320.65 321.4 320.65 321.05 321.4 -4.2 4.2
31-May-10 321.6 322.5 318.6 319.3 321.05 -0.35 0.35

1-Jun-10 318.55 320.5 315 319.6 319.3

2-Jun-10 319.35 319.35 310.2 314.6 319.6 0.3 0.3
3-Jun-10 315.35 315.5 303.15 305.95 314.6 -5 5
4-Jun-10 305.05 308.7 294.5 295.1 305.95 -8.65 8.65
5-Jun-10 294.5 294.5 291.8 293.1 295.1 -10.85 10.85
7-Jun-10 291.65 292.4 284.1 288.2 293.1 -2 2
8-Jun-10 288.5 290.25 284.8 287.35 288.2 -4.9 4.9
9-Jun-10 287.95 299.7 287.95 296.05 287.35 -0.85 0.85
10-Jun-10 296 301.5 294.8 297.7 296.05 8.7 8.7
11-Jun-10 298 304.9 297.6 301.75 297.7 1.65 1.65
12-Jun-10 302.1 303.95 302.1 303.7 301.75 4.05 4.05
14-Jun-10 304.05 310.25 304.05 307.75 303.7 1.95 1.95
15-Jun-10 307.5 309.8 305 308.65 307.75 4.05 4.05
16-Jun-10 309 312.1 304.3 307.95 308.65 0.9 0.9
17-Jun-10 307.35 307.35 295.65 297.3 307.95
18-Jun-10 297 298.45 291.1 294.25 297.3 -10.65 10.65
19-Jun-10 294.95 295 293.65 294.3 294.25 -3.05 3.05
21-Jun-10 295.5 305.9 295.5 299.4 294.3 0.05 0.05
22-Jun-10 300 304.4 298.2 303.8 299.4 5.1 5.1
23-Jun-10 303.1 305.2 300.4 302.45 303.8 4.4 4.4
24-Jun-10 302.8 308 302.8 307.55 302.45 -1.35 1.35
25-Jun-10 307.3 314.95 304.4 314.4 307.55 5.1 5.1
26-Jun-10 313.3 314.9 312.3 314.3 314.4 6.85 6.85
28-Jun-10 313.4 316.65 311.5 313.85 314.3 -0.1 0.1
29-Jun-10 313.05 313.05 299.65 300.55 313.85 -0.45 0.45
30-Jun-10 301.9 304.15 293.55 301.65 300.55 -13.3 13.3

320
315
310
305
300
295
290
285
280
275
270
10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10
un- un- un- un- un- un- u n- un- un- u n- un- un- u n- un- u n- un-
J J J J J -J -J -J -J -J -J -J -J -J -J -J
5- 6- 7- 8- 9- 10 11 12 13 14 15 16 17 18 19 20 2
Avg Gain Avg loss RS 14 day RSI sma 5 daysgrowth

-1.752795
-4.276216
-4.608643
320.62 -4.895739
317.79 -4.276216
316.27 -4.049562
317.2 -2.870958
317.76 -3.762466
318.29 -4.094893
319.45 -2.523421
318.79 -5.046842
317.07 -5.46993
313 -9.91236
0.85 3.192857 0.266219 21.024734982332 310.57 -7.766697
0.85 3.192857 0.266219 21.024734982332 307.24 -7.555153
0.9 2.778571 0.323907 24.466019417476 306.43 -6.270777
1.2035714286 2.182143 0.551555 35.548523206751 307.86 -3.309157
1.9035714286 2.103571 0.904924 47.504456327986 312.67 -2.644303
2.0607142857 2.035714 1.012281 50.305143853531 316.49 -1.99456
2.0678571429 2.035714 1.015789 50.391644908616 319.5 -3.006951
2.0142857143 2.275 0.8854 46.960865945046 321.77 -2.840737
1.775 2.275 0.78022 43.827160493827 322.9 -1.601692
2.0678571429 2.064286 1.00173 50.043215211755 322.75 -2.870958
2.0678571429 2.285714 0.904688 47.497949138638 322.1 -2.97673
sma

0.093956
-1.47197
-4.181021
310.91 -7.579079
305.67 -8.205449
299.39 -9.740056
293.94 -10.00626
291.96 -7.281553
292.48 -6.764798
294.21 -5.496398
297.31 -4.885687
301.39 -3.617288
303.91 -3.335421
1.5428571429 2.303571 0.669767 40.111420612813 305.96 -3.554651
1.5428571429 2.303571 0.669767 40.111420612813 305.07 -6.890072
1.5214285714 3.064286 0.496503 33.177570093458 303.18 -7.845287
1.5214285714 2.925 0.520147 34.21686746988 300.49 -7.829627
 1.525 2.307143 0.660991 39.794967381174 298.64 -6.232383
1.8892857143 1.532143 1.2331 55.219206680585 297.81 -4.854369
2.2035714286 1.389286 1.586118 61.332007952286 298.84 -5.277169
2.2035714286 1.135714 1.940252 65.989304812834 301.5 -3.679925
2.5678571429 1.075 2.388704 70.490196078431 305.52 -1.534607
2.4357142857 1.075 2.265781 69.379450661241 308.5 -1.706859
2.3178571429 1.082143 2.141914 68.172268907563 310.51 -5.87222
2.0285714286 1.114286 1.820513 64.545454545455 310.13 -5.87222

Colum
nF

0 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10
un- un- u n- un- u n- un- u n- un- un- u n- un- u n- un- un- u n- un-
-J -J -J -J -J -J -J -J -J -J -J -J -J -J -J -J
15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
 280
285
290
295
300
305
310
315
320
325
330

7-May-10
8-May-10
9-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
15-May-10
16-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
22-May-10
23-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
29-May-10
30-May-10
31-May-10
nF
Colum
Date Open(Rs) High(Rs) Low(Rs) Close(Rs) PCP(Rs) change Gain Loss
3-May-10 330.05 330.05 322.65 325.1 330.9
4-May-10 325.2 327.5 315 316.75 325.1 -5.8 5.8
5-May-10 316.4 318.15 301.3 315.65 316.75 -8.35 8.35
6-May-10 316 319.45 310.8 314.7 315.65 -1.1 1.1
7-May-10 314.05 322 309.55 316.75 314.7 -0.95 0.95
8-May-10 317.6 317.8 316.85 317.5 316.75 2.05 2.05
10-May-10 318 324.3 318 321.4 317.5 0.75 0.75
11-May-10 320.4 320.4 314.1 318.45 321.4 3.9 3.9
12-May-10 318.05 323.75 314.7 317.35 318.45 -2.95 2.95
13-May-10 318 324.2 317.25 322.55 317.35 -1.1 1.1
14-May-10 321.85 321.85 313.5 314.2 322.55 5.2 5.2
15-May-10 314.4 314.4 312.4 312.8 314.2 -8.35 8.35
17-May-10 312 312 296.05 298.1 312.8 -1.4 1.4
18-May-10 299.3 308.8 299.3 305.2 298.1 -14.7 14.7
19-May-10 305.2 307.75 300.2 305.9 305.2
20-May-10 307 316.9 303.6 310.15 305.9 0.7 0.7
21-May-10 309.05 322.55 309.05 319.95 310.15 4.25 4.25
22-May-10 320.6 322.4 320.5 322.15 319.95 9.8 9.8
24-May-10 321.7 325.3 319.2 324.3 322.15 2.2 2.2
25-May-10 324.05 324.05 317.3 320.95 324.3 2.15 2.15
26-May-10 321.45 325.7 318.8 321.5 320.95 -3.35 3.35
27-May-10 322.4 326.9 322.1 325.6 321.5 0.55 0.55
28-May-10 325.1 326.4 320.7 321.4 325.6 4.1 4.1
29-May-10 320.65 321.4 320.65 321.05 321.4 -4.2 4.2
31-May-10 321.6 322.5 318.6 319.3 321.05 -0.35 0.35
Avg Gain Avg loss RS 14 day RSI

0.85 3.192857 0.266219 21.02473

0.85 3.192857 0.266219 21.02473
0.9 2.778571 0.323907 24.46602
1.203571 2.182143 0.551555 35.54852
1.903571 2.103571 0.904924 47.50446
2.060714 2.035714 1.012281 50.30514
2.067857 2.035714 1.015789 50.39164
2.014286 2.275 0.8854 46.96087
1.775 2.275 0.78022 43.82716
2.067857 2.064286 1.00173 50.04322
2.067857 2.285714 0.904688 47.49795
Date Open(Rs) High(Rs) Low(Rs) Close(Rs) PCP(Rs) sma 5 days)
3-May-10 330.05 330.05 322.65 325.1 330.9
4-May-10 325.2 327.5 315 316.75 325.1
5-May-10 316.4 318.15 301.3 315.65 316.75
6-May-10 316 319.45 310.8 314.7 315.65
7-May-10 314.05 322 309.55 316.75 314.7 320.62
8-May-10 317.6 317.8 316.85 317.5 316.75 317.79
10-May-10 318 324.3 318 321.4 317.5 316.27
11-May-10 320.4 320.4 314.1 318.45 321.4 317.2
12-May-10 318.05 323.75 314.7 317.35 318.45 317.76
13-May-10 318 324.2 317.25 322.55 317.35 318.29
14-May-10 321.85 321.85 313.5 314.2 322.55 319.45
15-May-10 314.4 314.4 312.4 312.8 314.2 318.79
17-May-10 312 312 296.05 298.1 312.8 317.07
18-May-10 299.3 308.8 299.3 305.2 298.1 313
19-May-10 305.2 307.75 300.2 305.9 305.2 310.57
20-May-10 307 316.9 303.6 310.15 305.9 307.24
21-May-10 309.05 322.55 309.05 319.95 310.15 306.43
22-May-10 320.6 322.4 320.5 322.15 319.95 307.86
24-May-10 321.7 325.3 319.2 324.3 322.15 312.67
25-May-10 324.05 324.05 317.3 320.95 324.3 316.49
26-May-10 321.45 325.7 318.8 321.5 320.95 319.5
27-May-10 322.4 326.9 322.1 325.6 321.5 321.77
28-May-10 325.1 326.4 320.7 321.4 325.6 322.9
29-May-10 320.65 321.4 320.65 321.05 321.4 322.75
31-May-10 321.6 322.5 318.6 319.3 321.05 322.1
Date Open(Rs) High(Rs) Low(Rs) Close(Rs) PCP(Rs) growth
3-May-10 330.05 330.05 322.65 325.1 330.9
4-May-10 325.2 327.5 315 316.75 325.1 -1.752795
5-May-10 316.4 318.15 301.3 315.65 316.75 -4.276216
6-May-10 316 319.45 310.8 314.7 315.65 -4.608643
7-May-10 314.05 322 309.55 316.75 314.7 -4.895739
8-May-10 317.6 317.8 316.85 317.5 316.75 -4.276216
10-May-10 318 324.3 318 321.4 317.5 -4.049562
11-May-10 320.4 320.4 314.1 318.45 321.4 -2.870958
12-May-10 318.05 323.75 314.7 317.35 318.45 -3.762466
13-May-10 318 324.2 317.25 322.55 317.35 -4.094893
14-May-10 321.85 321.85 313.5 314.2 322.55 -2.523421
15-May-10 314.4 314.4 312.4 312.8 314.2 -5.046842
17-May-10 312 312 296.05 298.1 312.8 -5.46993
18-May-10 299.3 308.8 299.3 305.2 298.1 -9.91236
19-May-10 305.2 307.75 300.2 305.9 305.2 -7.766697
20-May-10 307 316.9 303.6 310.15 305.9 -7.555153
21-May-10 309.05 322.55 309.05 319.95 310.15 -6.270777
22-May-10 320.6 322.4 320.5 322.15 319.95 -3.309157
24-May-10 321.7 325.3 319.2 324.3 322.15 -2.644303
25-May-10 324.05 324.05 317.3 320.95 324.3 -1.99456
26-May-10 321.45 325.7 318.8 321.5 320.95 -3.006951
27-May-10 322.4 326.9 322.1 325.6 321.5 -2.840737
28-May-10 325.1 326.4 320.7 321.4 325.6 -1.601692
29-May-10 320.65 321.4 320.65 321.05 321.4 -2.870958
31-May-10 321.6 322.5 318.6 319.3 321.05 -2.97673
Date Open(Rs) High(Rs) Low(Rs) Close(Rs) PCP(Rs) change Gain Loss Avg Gain
1-Jun-10 318.55 320.5 315 319.6 319.3
2-Jun-10 319.35 319.35 310.2 314.6 319.6 0.3 0.3
3-Jun-10 315.35 315.5 303.15 305.95 314.6 -5 5
4-Jun-10 305.05 308.7 294.5 295.1 305.95 -8.65 8.65
5-Jun-10 294.5 294.5 291.8 293.1 295.1 -10.85 10.85
7-Jun-10 291.65 292.4 284.1 288.2 293.1 -2 2
8-Jun-10 288.5 290.25 284.8 287.35 288.2 -4.9 4.9
9-Jun-10 287.95 299.7 287.95 296.05 287.35 -0.85 0.85
10-Jun-10 296 301.5 294.8 297.7 296.05 8.7 8.7
11-Jun-10 298 304.9 297.6 301.75 297.7 1.65 1.65
12-Jun-10 302.1 303.95 302.1 303.7 301.75 4.05 4.05
14-Jun-10 304.05 310.25 304.05 307.75 303.7 1.95 1.95
15-Jun-10 307.5 309.8 305 308.65 307.75 4.05 4.05
16-Jun-10 309 312.1 304.3 307.95 308.65 0.9 0.9
17-Jun-10 307.35 307.35 295.65 297.3 307.95 1.542857
18-Jun-10 297 298.45 291.1 294.25 297.3 -10.65 10.65 1.542857
19-Jun-10 294.95 295 293.65 294.3 294.25 -3.05 3.05 1.521429
21-Jun-10 295.5 305.9 295.5 299.4 294.3 0.05 0.05 1.521429
22-Jun-10 300 304.4 298.2 303.8 299.4 5.1 5.1 1.525
23-Jun-10 303.1 305.2 300.4 302.45 303.8 4.4 4.4 1.889286
24-Jun-10 302.8 308 302.8 307.55 302.45 -1.35 1.35 2.203571
25-Jun-10 307.3 314.95 304.4 314.4 307.55 5.1 5.1 2.203571
26-Jun-10 313.3 314.9 312.3 314.3 314.4 6.85 6.85 2.567857
28-Jun-10 313.4 316.65 311.5 313.85 314.3 -0.1 0.1 2.435714
29-Jun-10 313.05 313.05 299.65 300.55 313.85 -0.45 0.45 2.317857
30-Jun-10 301.9 304.15 293.55 301.65 300.55 -13.3 13.3 2.028571
Avg loss RS 14 day RSI

2.303571 0.669767 40.11142

2.303571 0.669767 40.11142
3.064286 0.496503 33.17757
2.925 0.520147 34.21687
2.307143 0.660991 39.79497
1.532143 1.2331 55.21921
1.389286 1.586118 61.33201
1.135714 1.940252 65.9893
1.075 2.388704 70.4902
1.075 2.265781 69.37945
1.082143 2.141914 68.17227
1.114286 1.820513 64.54545
Date Open(Rs) High(Rs) Low(Rs) Close(Rs) PCP(Rs) sma 5 days)
1-Jun-10 318.55 320.5 315 319.6 319.3
2-Jun-10 319.35 319.35 310.2 314.6 319.6
3-Jun-10 315.35 315.5 303.15 305.95 314.6
4-Jun-10 305.05 308.7 294.5 295.1 305.95
5-Jun-10 294.5 294.5 291.8 293.1 295.1 310.91
7-Jun-10 291.65 292.4 284.1 288.2 293.1 305.67
8-Jun-10 288.5 290.25 284.8 287.35 288.2 299.39
9-Jun-10 287.95 299.7 287.95 296.05 287.35 293.94
10-Jun-10 296 301.5 294.8 297.7 296.05 291.96
11-Jun-10 298 304.9 297.6 301.75 297.7 292.48
12-Jun-10 302.1 303.95 302.1 303.7 301.75 294.21
14-Jun-10 304.05 310.25 304.05 307.75 303.7 297.31
15-Jun-10 307.5 309.8 305 308.65 307.75 301.39
16-Jun-10 309 312.1 304.3 307.95 308.65 303.91
17-Jun-10 307.35 307.35 295.65 297.3 307.95 305.96
18-Jun-10 297 298.45 291.1 294.25 297.3 305.07
19-Jun-10 294.95 295 293.65 294.3 294.25 303.18
21-Jun-10 295.5 305.9 295.5 299.4 294.3 300.49
22-Jun-10 300 304.4 298.2 303.8 299.4 298.64
23-Jun-10 303.1 305.2 300.4 302.45 303.8 297.81
24-Jun-10 302.8 308 302.8 307.55 302.45 298.84
25-Jun-10 307.3 314.95 304.4 314.4 307.55 301.5
26-Jun-10 313.3 314.9 312.3 314.3 314.4 305.52
28-Jun-10 313.4 316.65 311.5 313.85 314.3 308.5
29-Jun-10 313.05 313.05 299.65 300.55 313.85 310.51
30-Jun-10 301.9 304.15 293.55 301.65 300.55 310.13
Date Open(Rs) High(Rs) Low(Rs) Close(Rs) PCP(Rs) growth
1-Jun-10 318.55 320.5 315 319.6 319.3
2-Jun-10 319.35 319.35 310.2 314.6 319.6 0.093956
3-Jun-10 315.35 315.5 303.15 305.95 314.6 -1.47197
4-Jun-10 305.05 308.7 294.5 295.1 305.95 -4.181021
5-Jun-10 294.5 294.5 291.8 293.1 295.1 -7.579079
7-Jun-10 291.65 292.4 284.1 288.2 293.1 -8.205449
8-Jun-10 288.5 290.25 284.8 287.35 288.2 -9.740056
9-Jun-10 287.95 299.7 287.95 296.05 287.35 -10.00626
10-Jun-10 296 301.5 294.8 297.7 296.05 -7.281553
11-Jun-10 298 304.9 297.6 301.75 297.7 -6.764798
12-Jun-10 302.1 303.95 302.1 303.7 301.75 -5.496398
14-Jun-10 304.05 310.25 304.05 307.75 303.7 -4.885687
15-Jun-10 307.5 309.8 305 308.65 307.75 -3.617288
16-Jun-10 309 312.1 304.3 307.95 308.65 -3.335421
17-Jun-10 307.35 307.35 295.65 297.3 307.95 -3.554651
18-Jun-10 297 298.45 291.1 294.25 297.3 -6.890072
19-Jun-10 294.95 295 293.65 294.3 294.25 -7.845287
21-Jun-10 295.5 305.9 295.5 299.4 294.3 -7.829627
22-Jun-10 300 304.4 298.2 303.8 299.4 -6.232383
23-Jun-10 303.1 305.2 300.4 302.45 303.8 -4.854369
24-Jun-10 302.8 308 302.8 307.55 302.45 -5.277169
25-Jun-10 307.3 314.95 304.4 314.4 307.55 -3.679925
26-Jun-10 313.3 314.9 312.3 314.3 314.4 -1.534607
28-Jun-10 313.4 316.65 311.5 313.85 314.3 -1.706859
29-Jun-10 313.05 313.05 299.65 300.55 313.85 -5.87222
30-Jun-10 301.9 304.15 293.55 301.65 300.55 -5.87222