Reserve Bank of India

Reference Rate Archive

Search Reference Rate

Select the Option All ✔ GBP ✔ YEN ✔ USD ✔ EURO

From Date 03/01/2007 To Date 03/01/2009 GO

Download to: Excel

Date USD GBP EURO YEN

02/01/2009 48.8900 71.6434 67.8100 53.6700
01/01/2009 48.7300 71.2189 68.0900 53.7400
31/12/2008 48.4500 70.0103 68.2200 53.6800
30/12/2008 48.5000 70.0243 67.9500 53.6700
29/12/2008 48.7600 71.6870 69.1700 53.8800
26/12/2008 47.8900 70.8413 67.3700 52.9800
24/12/2008 48.9900 72.4979 68.4400 54.2100
23/12/2008 48.4900 71.8985 67.8600 53.6900
22/12/2008 47.3900 70.6585 66.3300 52.7000
19/12/2008 47.0800 71.1708 66.9800 52.7800
18/12/2008 47.2800 73.4329 68.2200 53.6800
17/12/2008 47.3300 73.9271 66.6900 52.6400
16/12/2008 47.8200 73.0809 65.5600 52.9200
15/12/2008 47.9400 72.0778 64.7000 52.6900
12/12/2008 48.7100 72.8580 64.7000 54.4100
11/12/2008 48.5200 72.6247 63.7600 52.5500
10/12/2008 49.1200 72.5920 63.5200 53.0200
08/12/2008 49.2200 73.0376 63.1400 52.9900
05/12/2008 49.6900 72.9698 63.4600 53.8100
04/12/2008 49.7900 73.3780 63.0800 53.5300
03/12/2008 49.9000 74.3011 63.4200 53.4900
02/12/2008 50.5200 75.0828 63.7200 54.3000
01/12/2008 50.0900 76.6828 63.4800 52.5800
28/11/2008 49.8400 76.8100 64.3800 52.2700

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (1 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

26/11/2008 49.8500 76.6000 64.6800 52.4900

25/11/2008 49.9700 75.4500 64.2100 51.8700
24/11/2008 50.0900 74.9000 63.4000 52.5300
21/11/2008 50.0300 74.4200 62.7100 52.6600
20/11/2008 50.5200 75.5400 63.1200 53.1200
19/11/2008 49.7400 74.3700 62.7800 51.4700
18/11/2008 49.6800 74.6400 62.5800 51.3900
17/11/2008 48.9900 72.1400 61.5700 50.5300
14/11/2008 49.4600 73.1700 62.9600 50.8700
12/11/2008 48.7900 75.4100 61.4800 49.9200
11/11/2008 47.5900 74.5500 60.5700 48.5700
10/11/2008 47.3200 74.2000 60.7300 47.8200
07/11/2008 47.7600 74.8700 60.8100 49.0000
06/11/2008 47.6700 75.4700 61.1900 48.7100
05/11/2008 47.1800 75.0500 60.8900 47.3100
04/11/2008 48.6200 76.7100 61.3000 49.1700
03/11/2008 48.9600 80.2600 63.0800 49.1600
31/10/2008 49.2500 80.3600 62.8400 50.4200
29/10/2008 49.7700 79.7800 63.3600 51.3300
27/10/2008 50.0900 78.6100 62.7600 53.7200
24/10/2008 49.9500 79.5600 63.6500 52.5600
23/10/2008 49.7900 81.2700 63.9100 50.8100
22/10/2008 49.2900 80.4000 63.3500 49.5300
20/10/2008 48.8300 85.1200 65.8600 47.8100
17/10/2008 48.6800 84.3700 65.7000 48.0100
16/10/2008 48.8600 84.2200 65.5100 48.8600
15/10/2008 48.4300 84.5400 65.9100 47.6400
14/10/2008 47.7100 83.3000 65.1200 46.5800
13/10/2008 48.1400 82.7300 65.6300 47.9600
10/10/2008 48.7200 82.1700 65.9000 49.2600
08/10/2008 48.7400 85.1900 66.1200 48.6100
07/10/2008 48.0100 84.1600 65.2000 46.7100
06/10/2008 47.4600 83.3700 64.4600 45.9700
03/10/2008 46.8800 82.9700 64.9900 44.4900
01/10/2008 46.9600 83.9100 66.3600 44.3600
29/09/2008 46.9400 85.5700 67.7900 44.1900

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (2 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

26/09/2008 46.4300 85.3800 67.9500 43.8500

25/09/2008 46.2500 85.9200 68.1100 43.7500
24/09/2008 45.8300 84.9000 67.2600 43.2800
23/09/2008 45.7200 84.8100 67.6000 43.3900
22/09/2008 45.4000 83.1500 65.7400 42.6200
19/09/2008 46.3200 83.5700 65.9000 43.3400
18/09/2008 46.7100 85.1200 66.9800 44.6600
17/09/2008 46.3400 82.9600 65.8200 43.6900
16/09/2008 46.6300 83.7600 66.4900 44.7500
15/09/2008 45.9400 82.8400 65.9500 43.4200
12/09/2008 45.7700 80.6700 64.2000 42.6200
11/09/2008 45.4400 79.6200 63.4800 42.3000
10/09/2008 45.1200 79.6000 63.8300 42.0200
09/09/2008 44.8900 78.8600 63.3300 41.7300
08/09/2008 44.2600 79.0000 63.5300 40.7700
05/09/2008 44.3700 78.0900 63.4100 41.5600
04/09/2008 44.4500 79.0800 64.4600 41.1600
02/09/2008 44.2600 79.1900 64.4200 40.9600
01/09/2008 44.2100 79.7600 64.7200 40.7600
29/08/2008 43.7900 80.0500 64.5600 40.1400
28/08/2008 43.7300 80.3100 64.6100 40.1200
27/08/2008 43.7300 80.5700 64.2900 40.0500
26/08/2008 44.0700 81.2600 64.7100 40.2000
25/08/2008 43.5800 80.3100 64.1600 39.6000
22/08/2008 43.3800 81.3400 64.5500 39.8400
21/08/2008 43.5800 81.4300 64.5200 40.0500
20/08/2008 43.7200 81.4500 64.4700 39.7500
18/08/2008 43.2300 80.8900 63.8000 39.2600
14/08/2008 42.8200 80.0100 63.8300 39.1400
13/08/2008 42.6700 80.9200 63.7100 39.2400
12/08/2008 42.4000 80.5400 62.9600 38.4900
11/08/2008 42.0000 80.4700 62.8200 38.1500
08/08/2008 42.2000 81.4800 64.2700 38.4700
07/08/2008 41.8900 81.7300 64.8100 38.2700
06/08/2008 42.0000 82.1400 65.0900 38.7400
05/08/2008 42.2800 82.7900 65.6900 39.1300

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (3 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

04/08/2008 42.4000 83.5700 66.0200 39.3600

01/08/2008 42.3700 84.0100 65.9600 39.4000
31/07/2008 42.4900 84.2100 66.3300 39.4200
30/07/2008 42.4700 84.0000 66.1400 39.2800
29/07/2008 42.5400 84.8600 66.9500 39.5800
28/07/2008 42.3000 84.0300 66.4200 39.2600
25/07/2008 42.2300 83.8800 66.4100 39.5800
24/07/2008 41.9600 83.7800 65.8200 38.9000
23/07/2008 42.3300 84.3200 66.7500 39.3600
22/07/2008 42.7100 85.5100 68.0200 40.0900
21/07/2008 42.7100 85.1100 67.7300 40.0100
18/07/2008 42.7800 85.5100 67.9000 40.3300
17/07/2008 42.9400 85.7800 68.0100 40.7900
16/07/2008 43.1700 86.4600 68.6800 41.3400
15/07/2008 43.1700 86.2600 68.7800 40.7600
14/07/2008 42.8200 84.8900 68.0700 40.2200
11/07/2008 42.7200 84.4200 67.3800 39.8300
10/07/2008 43.1600 85.5100 67.9500 40.4000
09/07/2008 43.1300 85.0200 67.7700 40.2100
08/07/2008 43.3700 85.5100 68.0800 40.6200
07/07/2008 43.1200 85.0800 67.4100 40.1800
04/07/2008 43.2100 85.7200 67.9200 40.4400
03/07/2008 43.3000 86.1300 68.7200 40.8300
02/07/2008 43.3400 86.5300 68.5400 40.8600
01/07/2008 43.2700 86.2800 68.2400 40.9800
30/06/2008 42.9500 85.6200 67.8100 40.6500
27/06/2008 42.7900 85.0400 67.3400 40.0500
26/06/2008 42.7300 84.3800 66.9700 39.5300
25/06/2008 42.8200 84.2700 66.6200 39.6700
24/06/2008 42.9400 84.5200 66.7300 39.7300
23/06/2008 42.9700 84.7200 66.9900 40.0000
20/06/2008 42.9700 84.7500 66.7200 39.8200
19/06/2008 42.9300 84.1700 66.8200 39.8800
18/06/2008 42.9000 83.7400 66.4600 39.7000
17/06/2008 42.9200 84.4800 66.6600 39.7900
16/06/2008 42.9000 83.7600 65.9900 39.5900

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (4 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

13/06/2008 42.8700 83.4100 66.1100 39.7100

12/06/2008 42.8100 83.7500 66.1000 39.8200
11/06/2008 42.8900 83.8000 66.4500 39.8300
10/06/2008 42.8900 84.3500 66.8600 40.1800
09/06/2008 42.8900 84.4700 67.6600 40.7500
06/06/2008 42.7900 83.7700 66.7100 40.3300
05/06/2008 42.8600 83.5800 66.1700 40.6200
04/06/2008 42.6300 83.4000 65.8000 40.5300
03/06/2008 42.5300 83.4400 66.1800 40.8600
02/06/2008 42.2400 83.2600 65.5800 40.0900
30/05/2008 42.5900 84.1600 65.9900 40.4200
29/05/2008 42.7700 84.3300 66.6500 40.7100
28/05/2008 42.8500 84.7400 67.3600 41.2200
27/05/2008 42.8900 84.8400 67.6100 41.3000
26/05/2008 42.5600 84.3200 67.0800 41.2200
23/05/2008 42.8400 84.7800 67.3200 41.1300
22/05/2008 43.1500 85.0800 68.1000 41.8200
21/05/2008 42.7200 83.9600 66.9000 41.3600
20/05/2008 42.6700 83.4100 66.3900 41.0500
16/05/2008 42.6400 83.0000 66.0000 40.7400
15/05/2008 42.4000 82.5700 65.8400 40.5100
14/05/2008 42.3300 82.3100 65.4600 40.3600
13/05/2008 42.1600 82.2800 65.5400 40.6500
12/05/2008 41.6800 81.2300 64.1300 40.3000
09/05/2008 41.3800 80.7600 63.8900 40.0700
08/05/2008 41.7900 81.6000 64.0100 40.0000
07/05/2008 41.2000 81.0100 63.7600 39.2100
06/05/2008 40.6900 80.2500 63.0800 38.7700
05/05/2008 40.5500 80.2000 62.7400 38.5400
02/05/2008 40.6500 80.3500 62.7800 38.8000
30/04/2008 40.4600 79.5000 63.0900 38.9900
29/04/2008 40.2200 79.9400 62.8300 38.5900
28/04/2008 40.1400 79.6600 62.9200 38.4000
25/04/2008 40.1800 79.2500 62.9000 38.4700
24/04/2008 40.0400 79.1100 63.4400 38.6100
23/04/2008 39.9500 79.4600 63.8000 38.8000

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (5 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

22/04/2008 39.9400 79.0300 63.3900 38.7800

21/04/2008 39.8900 79.6500 63.0600 38.3600
16/04/2008 39.9600 78.6600 63.3100 39.3200
15/04/2008 39.9600 78.7100 63.2200 39.5100
11/04/2008 39.9400 78.8100 63.0500 39.1800
10/04/2008 39.9500 78.9100 63.2400 39.5800
09/04/2008 40.0200 78.7700 62.9700 39.1200
08/04/2008 40.0200 79.4400 62.9400 39.1000
07/04/2008 39.9300 79.3400 62.5500 38.9500
04/04/2008 39.9700 79.7800 62.6000 39.0000
03/04/2008 39.9500 79.4100 62.4900 38.8400
02/04/2008 39.9800 79.0900 62.2500 39.1700
31/03/2008 39.9700 79.5300 63.0900 40.0800
28/03/2008 40.1000 80.4000 63.3100 40.2100
27/03/2008 40.1500 80.5400 63.4100 40.5400
26/03/2008 40.1400 80.4100 62.5900 40.0600
25/03/2008 40.1200 79.9500 62.4100 40.0500
24/03/2008 40.3400 79.8100 62.0100 40.3600
19/03/2008 40.4500 81.2000 63.4800 40.7200
18/03/2008 40.6200 81.2900 64.0900 41.7800
17/03/2008 40.7700 82.1000 64.4800 41.9000
14/03/2008 40.4500 82.2500 63.2000 40.3200
13/03/2008 40.4400 82.0600 62.9000 40.4200
12/03/2008 40.3600 81.2700 61.8600 39.2000
11/03/2008 40.4700 81.2700 62.1100 39.6400
10/03/2008 40.6700 82.0300 62.5400 39.8600
07/03/2008 40.5300 81.5400 62.4000 39.4800
05/03/2008 40.2900 79.9700 61.2300 38.9400
04/03/2008 40.2900 79.9800 61.2000 38.9400
03/03/2008 40.2600 79.8800 61.2600 39.1300
29/02/2008 39.9200 79.3100 60.6300 38.1000
28/02/2008 39.8100 78.9400 60.1200 37.4700
27/02/2008 39.7300 78.9600 59.6000 37.1000
26/02/2008 39.9100 78.4400 59.1300 36.9900
25/02/2008 40.0500 78.7500 59.3900 37.3200
22/02/2008 39.9800 78.5700 59.2000 37.1900

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (6 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

21/02/2008 40.0700 77.9800 59.0200 37.0500

20/02/2008 40.1500 78.2600 59.0600 37.2300
19/02/2008 39.8700 77.7900 58.5900 36.9800
18/02/2008 39.6600 77.7900 58.2200 36.7800
15/02/2008 39.6600 78.1600 58.0900 36.6900
14/02/2008 39.6500 77.8400 57.7800 36.6600
13/02/2008 39.6800 77.6700 57.8100 37.0500
12/02/2008 39.6500 77.4100 57.6200 37.0700
11/02/2008 39.7300 77.3400 57.8000 37.0700
08/02/2008 39.5500 76.8500 57.2700 36.8300
07/02/2008 39.4800 77.4400 57.7500 37.0500
06/02/2008 39.6000 77.8500 58.0400 37.2200
05/02/2008 39.4300 77.7400 58.4100 36.9000
04/02/2008 39.3800 77.4800 58.3800 36.8800
01/02/2008 39.3600 78.2900 58.4800 37.0200
31/01/2008 39.3900 78.4000 58.7300 37.0100
30/01/2008 39.4300 78.4500 58.2600 36.9400
29/01/2008 39.4000 78.2800 58.2300 36.9100
28/01/2008 39.4700 77.9800 57.9200 37.2200
25/01/2008 39.4000 77.9500 58.1400 36.6500
24/01/2008 39.4300 77.0600 57.6500 37.0000
23/01/2008 39.5600 77.4500 57.8900 37.1800
22/01/2008 39.7300 77.0100 57.3400 37.4800
21/01/2008 39.3800 76.9000 57.2700 36.9200
18/01/2008 39.2700 77.3300 57.5100 36.6400
17/01/2008 39.2900 77.1700 57.6000 36.6000
16/01/2008 39.2700 77.0100 58.2900 37.0100
15/01/2008 39.2700 76.8800 58.4000 36.4300
14/01/2008 39.2900 77.0500 58.3900 36.2200
11/01/2008 39.2900 77.0200 58.1600 36.0200
10/01/2008 39.2900 76.9200 57.7100 35.8400
09/01/2008 39.2900 77.5200 57.8500 35.8400
08/01/2008 39.2700 77.4400 57.7300 35.8700
07/01/2008 39.2800 77.3300 57.8000 36.0500
04/01/2008 39.3200 77.5300 57.9100 35.9300
03/01/2008 39.4500 78.1400 58.0400 36.0000

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (7 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

02/01/2008 39.4300 78.3400 57.7600 35.3800

01/01/2008 39.4200 78.2600 57.5100 35.2900
31/12/2007 39.4100 78.7400 58.1200 35.2100
28/12/2007 39.4400 78.7300 57.6900 34.9300
27/12/2007 39.4300 78.4000 57.2200 34.5200
26/12/2007 39.3900 78.0200 56.7700 34.5000
24/12/2007 39.4900 78.3300 56.7800 34.6100
20/12/2007 39.5700 78.9300 56.8500 34.9600
19/12/2007 39.5500 79.6200 57.0200 34.9200
18/12/2007 39.5700 79.9100 56.9900 34.9700
17/12/2007 39.3700 79.4700 56.8300 34.8200
14/12/2007 39.3500 80.3600 57.6200 35.0000
13/12/2007 39.3700 80.4900 57.9200 35.2200
12/12/2007 39.3600 80.3100 57.7900 35.4400
11/12/2007 39.3600 80.5800 57.9600 35.2000
10/12/2007 39.3800 80.0700 57.6600 35.2900
07/12/2007 39.4100 79.8100 57.5800 35.4200
06/12/2007 39.4700 80.0900 57.6500 35.5700
05/12/2007 39.4500 81.1200 58.2000 35.7500
04/12/2007 39.4300 81.3500 57.8300 35.7800
03/12/2007 39.5600 81.3900 58.0400 35.7800
30/11/2007 39.6700 81.7800 58.4600 35.9400
29/11/2007 39.7700 82.4500 58.9400 36.1600
28/11/2007 39.6800 82.1100 58.8100 36.5500
27/11/2007 39.8500 82.6100 59.2100 36.7500
26/11/2007 39.6800 81.9500 58.7900 36.5800
23/11/2007 39.5700 81.9500 59.0400 36.7400
22/11/2007 39.4100 81.3700 58.5600 36.2200
21/11/2007 39.3900 81.4900 58.4900 36.1800
20/11/2007 39.3400 80.7200 57.7100 35.6300
19/11/2007 39.2900 80.7200 57.6700 35.5600
16/11/2007 39.3500 80.5200 57.5600 35.7100
15/11/2007 39.2800 80.8700 57.6800 35.3000
14/11/2007 39.3300 81.7000 57.6700 35.3500
13/11/2007 39.3900 81.3100 57.4400 35.7700
12/11/2007 39.3300 81.7500 57.5400 35.6800

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (8 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

08/11/2007 39.3400 82.6600 57.5700 34.8800

07/11/2007 39.2700 82.2400 57.4800 34.4300
06/11/2007 39.2900 81.9100 56.9600 34.2700
05/11/2007 39.3200 82.0800 56.9600 34.2800
02/11/2007 39.3700 81.8200 56.8300 34.3700
01/11/2007 39.3200 81.8200 56.9000 34.0800
31/10/2007 39.3200 81.3500 56.7500 34.2800
30/10/2007 39.4000 81.1200 56.6900 34.4200
29/10/2007 39.3800 80.9600 56.8100 34.4900
26/10/2007 39.5100 81.1600 56.7600 34.5400
25/10/2007 39.5400 80.9400 56.4200 34.6700
24/10/2007 39.5700 81.0100 56.3500 34.5600
23/10/2007 39.6900 80.9000 56.4200 34.6100
22/10/2007 39.7900 81.6200 56.9800 34.8400
19/10/2007 39.7900 81.4100 56.8700 34.6000
18/10/2007 39.4700 80.5900 56.1800 33.8600
17/10/2007 39.6800 80.5300 56.2300 34.1000
16/10/2007 39.3100 80.1900 55.8600 33.4800
15/10/2007 39.3100 79.9500 55.7100 33.4100
12/10/2007 39.3300 79.7400 55.7400 33.5400
11/10/2007 39.3100 80.1200 55.7600 33.5100
10/10/2007 39.3400 80.1700 55.5100 33.5300
09/10/2007 39.5500 80.4400 55.4900 33.7200
08/10/2007 39.4300 80.4400 55.6600 33.6600
05/10/2007 39.4900 80.4100 55.7600 33.8800
04/10/2007 39.5600 80.3000 55.7600 33.9400
03/10/2007 39.7900 81.2300 56.4100 34.3500
01/10/2007 39.7300 81.3700 56.6300 34.5100
28/09/2007 39.7400 80.3400 56.3000 34.4800
27/09/2007 39.7500 80.3300 56.2400 34.3800
26/09/2007 39.7000 80.1000 56.0900 34.5600
25/09/2007 39.8100 80.0300 56.0200 34.7200
24/09/2007 39.8200 80.8500 56.2200 34.6400
21/09/2007 39.8700 80.1100 56.1900 34.7400
20/09/2007 39.9100 79.8800 55.8800 34.4600
19/09/2007 40.2600 81.1500 56.2800 34.7600

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (9 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

18/09/2007 40.5900 80.7400 56.1500 35.3500

17/09/2007 40.4700 81.0700 56.1700 35.0900
14/09/2007 40.4500 81.7200 56.0900 35.1500
13/09/2007 40.4400 82.0100 56.2000 35.3800
12/09/2007 40.4900 82.3800 56.1400 35.5400
11/09/2007 40.5800 82.2200 55.9700 35.7000
10/09/2007 40.6300 82.4200 55.9600 35.9000
07/09/2007 40.7100 82.2600 55.6600 35.3600
06/09/2007 40.8500 82.5400 55.7600 35.3900
05/09/2007 40.9400 82.2600 55.5900 35.3800
04/09/2007 40.9100 82.5700 55.7200 35.3200
03/09/2007 40.8800 82.5800 55.7900 35.2200
31/08/2007 40.9600 82.5500 55.9600 35.2300
30/08/2007 41.0400 82.7600 56.0700 35.5500
29/08/2007 41.2400 82.5500 56.0600 36.0400
28/08/2007 41.1200 82.4300 56.0300 35.5900
27/08/2007 40.9800 82.6700 56.0200 35.2700
24/08/2007 41.1800 82.4100 55.8500 35.5300
23/08/2007 40.8600 81.6200 55.3800 35.2500
22/08/2007 41.0100 81.3900 55.3000 35.7700
21/08/2007 41.0600 81.4100 55.3400 35.8000
17/08/2007 41.5700 82.1400 55.7400 36.9200
16/08/2007 41.0900 81.4600 55.1600 35.4600
14/08/2007 40.6900 81.8700 55.4200 34.5100
13/08/2007 40.5600 82.0300 55.5500 34.2800
10/08/2007 40.6700 82.1200 55.6000 34.4400
09/08/2007 40.4000 82.3200 55.7700 33.7800
08/08/2007 40.5800 81.8500 55.7000 34.0900
07/08/2007 40.3700 81.9700 55.7300 33.9900
06/08/2007 40.4500 82.7000 55.9400 34.3900
03/08/2007 40.3600 82.1800 55.3100 33.8700
02/08/2007 40.4300 82.1100 55.2600 34.0100
01/08/2007 40.5500 82.0600 55.3500 34.4000
31/07/2007 40.4400 82.0300 55.4200 34.0000
30/07/2007 40.5400 82.0200 55.3100 34.1700
27/07/2007 40.4800 82.5900 55.5500 33.1400

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (10 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

26/07/2007 40.2700 82.5300 55.2300 33.4300

25/07/2007 40.3000 82.9700 55.6400 33.5700
24/07/2007 40.2400 83.0400 55.6000 33.3800
23/07/2007 40.3400 83.0800 55.8000 33.3400
20/07/2007 40.3300 82.6300 55.6500 33.0100
19/07/2007 40.3900 82.9300 55.7500 33.1300
18/07/2007 40.4000 82.9300 55.8100 33.2000
17/07/2007 40.3600 82.2300 55.6500 33.1300
16/07/2007 40.3700 82.1800 55.6700 33.1300
13/07/2007 40.4700 82.0800 55.7400 33.0500
12/07/2007 40.3800 82.0400 55.5600 33.0300
11/07/2007 40.3800 81.8800 55.5200 33.3000
10/07/2007 40.4100 81.3700 54.9800 32.7400
09/07/2007 40.4100 81.2300 55.0000 32.6900
06/07/2007 40.4600 81.2900 54.9600 32.8300
05/07/2007 40.4600 81.5500 55.0900 32.9500
04/07/2007 40.4900 81.7700 55.1800 33.1000
03/07/2007 40.5800 81.8900 55.2900 33.0800
02/07/2007 40.6600 81.7000 55.0500 33.0700
29/06/2007 40.7500 81.6300 54.7900 33.0400
28/06/2007 40.8400 81.8100 55.0300 33.1900
27/06/2007 41.0100 81.7400 55.0400 33.4600
26/06/2007 40.9500 81.8000 55.0900 33.2300
25/06/2007 40.8100 81.5700 54.9100 32.9600
22/06/2007 40.7100 81.2400 54.6300 32.8400
21/06/2007 40.7500 81.1700 54.5900 32.9700
20/06/2007 40.8200 81.1800 54.7900 33.1200
19/06/2007 40.7000 80.8000 54.6500 32.9400
18/06/2007 40.7600 80.6700 54.5800 32.9900
15/06/2007 40.9700 80.7300 54.5600 33.3000
14/06/2007 40.8400 80.4700 54.3200 33.2500
13/06/2007 40.9300 80.7600 54.4600 33.4900
12/06/2007 40.7300 80.4300 54.4400 33.4700
11/06/2007 40.9100 80.4600 54.6000 33.6400
08/06/2007 40.9800 80.9800 54.9900 33.8500
07/06/2007 40.6300 81.0100 54.8900 33.4900

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (11 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

06/06/2007 40.5500 80.8900 54.8900 33.3900

05/06/2007 40.5600 80.8100 54.7400 33.2700
04/06/2007 40.4700 80.2800 54.4300 33.1700
01/06/2007 40.5400 80.2100 54.5100 33.2400
31/05/2007 40.7300 80.4300 54.7400 33.4900
30/05/2007 40.6400 80.4400 54.6500 33.4300
29/05/2007 40.4500 80.3000 54.3700 33.3300
28/05/2007 40.5300 80.4100 54.5200 33.3200
25/05/2007 40.6000 80.6500 54.5500 33.4600
24/05/2007 40.5700 80.6400 54.5700 33.3800
23/05/2007 40.5500 80.0800 54.5800 33.3300
22/05/2007 40.6400 80.1700 54.7400 33.5000
21/05/2007 40.6000 80.1300 54.8700 33.4800
18/05/2007 40.9000 80.7800 55.1800 33.7300
17/05/2007 40.8400 80.7300 55.2300 33.7800
16/05/2007 40.8400 81.1300 55.5600 33.9700
15/05/2007 40.8700 80.9900 55.3900 33.9800
14/05/2007 40.9300 81.2000 55.4200 34.0300
11/05/2007 41.3400 81.8100 55.7400 34.4900
10/05/2007 41.0000 81.8000 55.5800 34.1600
09/05/2007 40.9100 81.4600 55.4200 34.1300
08/05/2007 40.7800 81.3400 55.5300 34.0100
07/05/2007 40.5700 80.9700 55.1900 33.8200
04/05/2007 40.9000 81.2900 55.4700 34.0100
03/05/2007 41.1800 82.0200 56.0700 34.3000
30/04/2007 41.2900 82.3000 56.2000 34.5800
27/04/2007 41.0700 81.6900 55.8400 34.3400
26/04/2007 40.7800 81.7900 55.6600 34.3200
25/04/2007 40.9700 82.1800 56.9100 34.6200
24/04/2007 41.6400 83.1100 56.4600 35.1500
23/04/2007 41.6700 83.4100 56.6100 35.2100
20/04/2007 41.9900 84.2200 57.2200 35.3600
19/04/2007 42.1500 84.3800 57.2200 35.7700
18/04/2007 41.8900 84.1700 56.9300 35.2400
17/04/2007 41.7300 83.1100 56.5000 34.9700
16/04/2007 42.3000 84.1100 57.3300 35.4200

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (12 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

13/04/2007 42.7400 84.9000 57.7900 36.0100

12/04/2007 42.8600 84.7500 57.7100 35.9000
11/04/2007 42.8700 84.7900 57.5600 35.9800
10/04/2007 42.8600 84.4000 57.5300 36.0000
09/04/2007 42.8800 84.2200 57.2700 35.9500
05/04/2007 43.1500 85.2200 57.6300 36.3600
04/04/2007 42.9000 84.6900 57.2100 36.0900
03/04/2007 43.1300 85.3600 57.6400 36.4800
30/03/2007 43.5900 85.5300 58.1400 37.0000
29/03/2007 43.4700 85.3600 57.8900 37.0600
28/03/2007 43.1400 84.7100 57.5800 36.7500
26/03/2007 43.3900 85.1600 57.6000 36.7700
23/03/2007 43.7000 85.9000 58.2500 37.0000
22/03/2007 43.6600 85.9100 58.4400 37.1700
21/03/2007 43.6300 85.5800 58.0800 37.2000
20/03/2007 43.9800 85.5900 58.4900 37.3700
16/03/2007 44.1700 85.5800 58.6700 37.7100
15/03/2007 44.2200 85.5100 58.4700 37.7200
14/03/2007 44.3100 85.4700 58.4700 38.1700
13/03/2007 44.2200 85.2700 58.2400 37.6800
12/03/2007 44.2200 85.5100 58.0300 37.4000
09/03/2007 44.2700 85.5400 58.2300 37.7400
08/03/2007 44.4400 85.8900 58.5400 38.0600
07/03/2007 44.5000 85.8600 58.3900 38.2300
06/03/2007 44.5600 85.7900 58.4000 38.3000
05/03/2007 44.4900 85.7100 58.5300 38.4600
02/03/2007 44.2800 86.6200 58.3200 37.6400
01/03/2007 44.2700 86.8700 58.5300 37.4300
28/02/2007 44.3100 86.9600 58.5800 37.4500
27/02/2007 44.2000 86.7200 58.2300 36.7800
26/02/2007 44.1700 86.6900 58.2200 36.5100
23/02/2007 44.2800 86.6400 58.1000 36.4600
22/02/2007 44.2500 86.4100 58.1000 36.5600
21/02/2007 44.1900 86.3200 58.0700 36.7100
20/02/2007 44.2000 86.2800 58.2200 36.8900
19/02/2007 44.0700 86.1700 57.9700 36.9200

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (13 of 14) [1/3/2009 11:29:01 AM]

 Reserve Bank of India

15/02/2007 44.0900 86.5900 57.9200 36.7100

14/02/2007 44.1600 86.0000 57.5600 36.4100
13/02/2007 44.1700 86.1000 57.2600 36.3600
12/02/2007 44.1800 86.3600 57.5400 36.2700
09/02/2007 44.0600 86.3400 57.4600 36.3000
08/02/2007 44.1200 87.0100 57.4500 36.5200
07/02/2007 44.0900 86.8400 57.2100 36.6100
06/02/2007 44.1300 86.4600 56.9900 36.6500
05/02/2007 44.1100 86.5800 57.0400 36.5200
02/02/2007 44.1100 86.7900 57.4400 36.5500
31/01/2007 44.1700 86.6600 57.2500 36.4100
29/01/2007 44.2700 86.7100 57.1300 36.3400
25/01/2007 44.2400 86.9500 57.3300 36.7700
24/01/2007 44.2300 87.5600 57.6100 36.4100
23/01/2007 44.2100 87.4800 57.2300 36.3300
22/01/2007 44.2100 87.3000 57.3400 36.4300
19/01/2007 44.3400 87.6100 57.6100 36.5600
18/01/2007 44.2500 87.3000 57.3600 36.5800
17/01/2007 44.2700 86.8700 57.2700 36.6900
16/01/2007 44.3200 86.1100 57.3800 36.8300
15/01/2007 44.3100 86.8200 57.2900 36.8300
12/01/2007 44.6100 86.8000 57.5400 36.9700
11/01/2007 44.5600 86.1600 57.7600 37.1700
10/01/2007 44.5300 86.2400 57.8000 37.3500
09/01/2007 44.4700 86.4000 57.9900 37.3900
08/01/2007 44.4200 85.7900 57.8000 37.5700
05/01/2007 44.3000 85.8300 57.9200 37.4200
04/01/2007 44.4200 86.6100 58.4600 37.2000
03/01/2007 44.3300 87.4900 58.8800 37.3200
Close

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx (14 of 14) [1/3/2009 11:29:01 AM]