ACC Adj BSE Adj

Date Close* Close* ACC Avg BSE AVG b-d c-e FxG F square
28-Jul-08 519.07 14,656.69 694.75 14163.75 -175.68 492.94 -86599.7 30863.46
4-Aug-08 568.18 15,167.82 694.75 14163.75 -126.57 1,004.07 -127085 16019.96
11-Aug-08 550.76 14,724.18 694.75 14163.75 -143.99 560.43 -80696.32 20733.12
18-Aug-08 503.09 14,401.49 694.75 14163.75 -191.66 237.74 -45565.25 36733.56
25-Aug-08 509.09 14,564.53 694.75 14163.75 -185.66 400.78 -74408.81 34469.64
1-Sep-08 529.81 14,483.83 694.75 14163.75 -164.94 320.08 -52794 27205.2
8-Sep-08 534.51 14,000.81 694.75 14163.75 -160.24 -162.94 26109.51 25676.86
15-Sep-08 546.24 14,042.32 694.75 14163.75 -148.51 -121.43 18033.57 22055.22
22-Sep-08 554.1 13,102.18 694.75 14163.75 -140.65 -1,061.57 149309.8 19782.42
29-Sep-08 565.16 12,526.32 694.75 14163.75 -129.59 -1,637.43 212194.6 16793.57
6-Oct-08 496.45 10,527.85 694.75 14163.75 -198.3 -3,635.90 720999 39322.89
13-Oct-08 446.93 9,975.35 694.75 14163.75 -247.82 -4,188.40 1037969 61414.75
20-Oct-08 383.73 8,701.07 694.75 14163.75 -311.02 -5,462.68 1699003 96733.44
27-Oct-08 445.12 9,788.06 694.75 14163.75 -249.63 -4,375.69 1092303 62315.14
3-Nov-08 433.38 9,964.29 694.75 14163.75 -261.37 -4,199.46 1097613 68314.28
10-Nov-08 380.11 9,385.42 694.75 14163.75 -314.64 -4,778.33 1503454 98998.33
17-Nov-08 358.44 8,915.21 694.75 14163.75 -336.31 -5,248.54 1765136 113104.4
24-Nov-08 365.67 9,092.72 694.75 14163.75 -329.08 -5,071.03 1668775 108293.6
1-Dec-08 388.87 8,965.20 694.75 14163.75 -305.88 -5,198.55 1590132 93562.57
8-Dec-08 446.66 9,690.07 694.75 14163.75 -248.09 -4,473.68 1109875 61548.65
15-Dec-08 445.21 10,099.91 694.75 14163.75 -249.54 -4,063.84 1014091 62270.21
22-Dec-08 415.06 9,328.92 694.75 14163.75 -279.69 -4,834.83 1352254 78226.5
29-Dec-08 446.57 9,958.22 694.75 14163.75 -248.18 -4,205.53 1043728 61593.31
5-Jan-09 450.67 9,406.47 694.75 14163.75 -244.08 -4,757.28 1161157 59575.05
12-Jan-09 451.44 9,323.59 694.75 14163.75 -243.31 -4,840.16 1177659 59199.76
19-Jan-09 427.7 8,674.35 694.75 14163.75 -267.05 -5,489.40 1465944 71315.7
27-Jan-09 456.86 9,424.24 694.75 14163.75 -237.89 -4,739.51 1127482 56591.65
2-Feb-09 488.46 9,300.86 694.75 14163.75 -206.29 -4,862.89 1003166 42555.56
9-Feb-09 527.28 9,634.74 694.75 14163.75 -167.47 -4,529.01 758473.3 28046.2
16-Feb-09 501.01 8,843.21 694.75 14163.75 -193.74 -5,320.54 1030801 37535.19
24-Feb-09 490.9 8,891.61 694.75 14163.75 -203.85 -5,272.14 1074726 41554.82
2-Mar-09 479.16 8,325.82 694.75 14163.75 -215.59 -5,837.93 1258599 46479.05
9-Mar-09 508.68 8,756.61 694.75 14163.75 -186.07 -5,407.14 1006107 34622.04
16-Mar-09 490.17 8,966.68 694.75 14163.75 -204.58 -5,197.07 1063217 41852.98
23-Mar-09 574.24 10,048.49 694.75 14163.75 -120.51 -4,115.26 495930 14522.66
27-Mar-09 574.24 10,348.83 694.75 14163.75 -120.51 -3,814.92 459736 14522.66
30-Mar-09 584.58 10,803.86 694.75 14163.75 -110.17 -3,359.89 370159.1 12137.43
6-Apr-09 571.42 11,023.09 694.75 14163.75 -123.33 -3,140.66 387337.6 15210.29
13-Apr-09 594.82 11,329.05 694.75 14163.75 -99.93 -2,834.70 283271.6 9986.005
20-Apr-09 654.3 11,329.05 694.75 14163.75 -40.45 -2,834.70 114663.6 1636.203
27-Apr-09 638.7 11,403.25 694.75 14163.75 -56.05 -2,760.50 154726 3141.603
4-May-09 586.04 11,876.43 694.75 14163.75 -108.71 -2,287.32 248654.6 11817.86
11-May-09 621.15 12,173.42 694.75 14163.75 -73.6 -1,990.33 146488.3 5416.96
18-May-09 703.35 13,887.15 694.75 14163.75 8.6 -276.60 -2378.76 73.96
25-May-09 763.51 14,625.25 694.75 14163.75 68.76 461.50 31732.74 4727.938
1-Jun-09 838.6 15,103.55 694.75 14163.75 143.85 939.80 135190.2 20692.82
8-Jun-09 829.63 15,237.94 694.75 14163.75 134.88 1,074.19 144886.7 18192.61
15-Jun-09 733.28 14,521.89 694.75 14163.75 38.53 358.14 13799.13 1484.561
22-Jun-09 782.04 14,764.64 694.75 14163.75 87.29 600.89 52451.69 7619.544
29-Jun-09 749.42 14,913.05 694.75 14163.75 54.67 749.30 40964.23 2988.809
6-Jul-09 737.28 13,504.22 694.75 14163.75 42.53 -659.53 -28049.81 1808.801
13-Jul-09 800.57 14,744.92 694.75 14163.75 105.82 581.17 61499.41 11197.87
20-Jul-09 825.92 15,378.96 694.75 14163.75 131.17 1,215.21 159399.1 17205.57
27-Jul-09 869.38 15,670.31 694.75 14163.75 174.63 1,506.56 263090.6 30495.64
3-Aug-09 859.32 15,160.24 694.75 14163.75 164.57 996.49 163992.4 27083.28
10-Aug-09 816.35 15,411.63 694.75 14163.75 121.6 1,247.88 151742.2 14786.56
17-Aug-09 796.37 15,922.34 694.75 14163.75 101.62 1,758.59 178707.9 10326.62
31-Aug-09 782.41 15,689.12 694.75 14163.75 87.66 1,525.37 133713.9 7684.276
7-Sep-09 761.94 16,264.30 694.75 14163.75 67.19 2,100.55 141136 4514.496
14-Sep-09 834.65 16,741.30 694.75 14163.75 139.9 2,577.55 360599.2 19572.01
22-Sep-09 804.56 16,693.00 694.75 14163.75 109.81 2,529.25 277736.9 12058.24
29-Sep-09 814.33 17,134.55 694.75 14163.75 119.58 2,970.80 355248.3 14299.38
5-Oct-09 784.58 16,642.66 694.75 14163.75 89.83 2,478.91 222680.5 8069.429
12-Oct-09 772.5 17,322.82 694.75 14163.75 77.75 3,159.07 245617.7 6045.063
20-Oct-09 754.74 16,810.81 694.75 14163.75 59.99 2,647.06 158797.1 3598.8
26-Oct-09 736.98 15,896.28 694.75 14163.75 42.23 1,732.53 73164.74 1783.373
3-Nov-09 707.48 16,158.28 694.75 14163.75 12.73 1,994.53 25390.37 162.0529
9-Nov-09 728.25 16,848.83 694.75 14163.75 33.5 2,685.08 89950.18 1122.25
16-Nov-09 759.67 17,021.85 694.75 14163.75 64.92 2,858.10 185547.9 4214.606
23-Nov-09 779.41 16,632.01 694.75 14163.75 84.66 2,468.26 208962.9 7167.316
30-Nov-09 801.11 17,101.54 694.75 14163.75 106.36 2,937.79 312463.3 11312.45
7-Dec-09 806.64 17,119.03 694.75 14163.75 111.89 2,955.28 330666.3 12519.37
14-Dec-09 848.66 16,719.83 694.75 14163.75 153.91 2,556.08 393406.3 23688.29
21-Dec-09 848.17 17,360.61 694.75 14163.75 153.42 3,196.86 490462.3 23537.7
29-Dec-09 863.36 17,464.81 694.75 14163.75 168.61 3,301.06 556591.7 28429.33
4-Jan-10 899.37 17,540.29 694.75 14163.75 204.62 3,376.54 690907.6 41869.34
11-Jan-10 968.83 17,554.30 694.75 14163.75 274.08 3,390.55 929281.9 75119.85
18-Jan-10 875.1 16,859.68 694.75 14163.75 180.35 2,695.93 486211 32526.12
15-Feb-10 890 16,191.63 694.75 14163.75 195.25 2,027.88 395943.6 38122.56
22-Feb-10 910.62 16,429.55 694.75 14163.75 215.87 2,265.80 489118.2 46599.86
2-Mar-10 954.03 16,994.49 694.75 14163.75 259.28 2,830.74 733954.3 67226.12
8-Mar-10 984.71 17,166.62 694.75 14163.75 289.96 3,002.87 870712.2 84076.8
15-Mar-10 965.82 17,578.23 694.75 14163.75 271.07 3,414.48 925563.1 73478.94
22-Mar-10 938 17,644.76 694.75 14163.75 243.25 3,481.01 846755.7 59170.56
29-Mar-10 949.1 17,692.62 694.75 14163.75 254.35 3,528.87 897568.1 64693.92
5-Apr-10 955.9 17,933.14 694.75 14163.75 261.15 3,769.39 984376.2 68199.32
12-Apr-10 931 17,591.18 694.75 14163.75 236.25 3,427.43 809730.3 55814.06
19-Apr-10 904.1 17,694.20 694.75 14163.75 209.35 3,530.45 739099.7 43827.42
26-Apr-10 909.95 17,558.71 694.75 14163.75 215.2 3,394.96 730595.4 46311.04
3-May-10 860.5 16,769.11 694.75 14163.75 165.75 2,605.36 431838.4 27473.06
10-May-10 884 16,994.60 694.75 14163.75 189.25 2,830.85 535738.4 35815.56
17-May-10 861 16,445.61 694.75 14163.75 166.25 2,281.86 379359.2 27639.06
24-May-10 828 16,863.06 694.75 14163.75 133.25 2,699.31 359683.1 17755.56
31-May-10 841.1 17,117.69 694.75 14163.75 146.35 2,953.94 432309.1 21418.32
7-Jun-10 854.25 17,064.95 694.75 14163.75 159.5 2,901.20 462741.4 25440.25
14-Jun-10 860.85 17,570.82 694.75 14163.75 166.1 3,407.07 565914.3 27589.21
21-Jun-10 863 17,574.53 694.75 14163.75 168.25 3,410.78 573863.7 28308.06
28-Jun-10 862.5 17,460.95 694.75 14163.75 167.75 3,297.20 553105.3 28140.06
5-Jul-10 832.5 17,833.54 694.75 14163.75 137.75 3,669.79 505513.6 18975.06
12-Jul-10 812 17,955.82 694.75 14163.75 117.25 3,792.07 444620.2 13747.56
19-Jul-10 821 18,130.98 694.75 14163.75 126.25 3,967.23 500862.8 15939.06
26-Jul-10 849.05 18,077.61 694.75 14163.75 154.3 3,913.86 603908.6 23808.49
54230567 3331299

Cov 531672.2

Sigma 32659.8

Beta 16.2791
 Adj
Date Open High Low Close Avg Vol Close*
28-Jul-08 573 604.2 560.05 574.9 453,900 519.07
4-Aug-08 580 651 572 629.3 614,500 568.18
11-Aug-08 620.05 649.9 604.05 610 315,300 550.76
18-Aug-08 611 611 541.1 557.2 246,200 503.09
25-Aug-08 576 576 542.05 563.85 242,200 509.09
1-Sep-08 555 595.95 555 586.8 307,200 529.81
8-Sep-08 594 611 551.3 592 234,100 534.51
15-Sep-08 585 622.9 552.6 605 376,800 546.24
22-Sep-08 612 634.9 601 613.7 554,800 554.1
29-Sep-08 617 649 562.2 625.95 315,100 565.16
6-Oct-08 620 620 520 549.85 335,400 496.45
13-Oct-08 555 581.6 472.05 495 222,500 446.93
20-Oct-08 491 514.7 400 425 324,000 383.73 18.6
27-Oct-08 429.9 522.5 365 493 308,000 445.12 -16.5
3-Nov-08 519 532.9 441.3 480 555,000 433.38 63.83
10-Nov-08 498.8 499 390 421 324,900 380.11 -20.65
17-Nov-08 420 441 381.1 397 399,700 358.44 -17.87
24-Nov-08 400 414.9 387.1 405 341,300 365.67
1-Dec-08 411 441.1 382.8 430.7 353,600 388.87
8-Dec-08 446 499 429 494.7 507,800 446.66
15-Dec-08 500 581.15 456.55 493.1 541,000 445.21
22-Dec-08 496 507 453.15 459.7 490,700 415.06
29-Dec-08 454 503.9 443.5 494.6 363,900 446.57
5-Jan-09 500 559.9 491 499.15 749,900 450.67
12-Jan-09 496.8 527 485.1 500 388,900 451.44
19-Jan-09 504.25 511 468.1 473.7 419,300 427.7
27-Jan-09 475.75 511.45 450.2 506 358,500 456.86
2-Feb-09 508 543.8 486.6 541 687,700 488.46
9-Feb-09 541.1 589 525 584 567,600 527.28
16-Feb-09 577 578 535.1 554.9 460,700 501.01
24-Feb-09 540 571 521.5 543.7 830,900 490.9
2-Mar-09 530.25 551.9 511.05 530.7 852,000 479.16
9-Mar-09 524.95 564.2 515 563.4 600,300 508.68
16-Mar-09 562 575 535.55 542.9 549,800 490.17
23-Mar-09 536.65 589.8 536.65 588.9 531,300 574.24
27-Mar-09 565 589.8 560.1 588.9 589,000 574.24
30-Mar-09 574.9 611 562 599.5 664,400 584.58
6-Apr-09 610 618.7 561.25 586 661,700 571.42
13-Apr-09 592.1 635.9 581.75 610 761,200 594.82
20-Apr-09 616.6 682.9 601.1 671 922,100 654.3
27-Apr-09 669 690 638.3 655 564,000 638.7
4-May-09 660 682 591.3 601 745,700 586.04
11-May-09 610 640 568.6 637 842,600 621.15
18-May-09 697 786.5 697 721.3 762,900 703.35
25-May-09 725.05 804.85 691.2 783 719,900 763.51
1-Jun-09 790 880 767.6 860 989,900 838.6
8-Jun-09 859.7 903.6 795.5 850.8 585,200 829.63
15-Jun-09 850 873 730.05 752 602,100 733.28
22-Jun-09 750 803 708 802 590,700 782.04
29-Jun-09 805 811.9 743 768.55 399,800 749.42
6-Jul-09 770 809.8 715.1 756.1 728,000 737.28
13-Jul-09 750 831.6 725.35 821 519,500 800.57
20-Jul-09 818.4 876 805 847 753,200 825.92
27-Jul-09 856 888 819.1 881.2 659,800 869.38
3-Aug-09 871.3 928.8 856.5 871 703,300 859.32
10-Aug-09 875 897.7 780 827.45 758,000 816.35
17-Aug-09 827 827 771.25 807.2 678,300 796.37
31-Aug-09 800 821.7 765.05 793.05 527,600 782.41
7-Sep-09 799 816.7 770 772.3 504,900 761.94
14-Sep-09 771 853.9 756.65 846 784,800 834.65
22-Sep-09 831.25 855 813 815.5 413,400 804.56
29-Sep-09 826 842.5 811.6 825.4 382,200 814.33
5-Oct-09 820 821.8 785.5 795.25 416,700 784.58
12-Oct-09 795 807.9 780.25 783 374,300 772.5
20-Oct-09 808 808 761 765 389,100 754.74
26-Oct-09 768 774 726.05 747 501,000 736.98
3-Nov-09 743.95 748 680.5 717.1 408,500 707.48
9-Nov-09 718 745.85 708.1 738.15 457,200 728.25
16-Nov-09 740 770 722.1 770 448,400 759.67
23-Nov-09 769 817 769 790 626,400 779.41
30-Nov-09 796 822.9 790 812 449,000 801.11
7-Dec-09 812 821.5 794.8 817.6 273,300 806.64
14-Dec-09 818 872.9 817 860.2 685,600 848.66
21-Dec-09 861.65 868 834.25 859.7 392,700 848.17
29-Dec-09 865 883.9 857.1 875.1 413,800 863.36
4-Jan-10 870 926.4 870 911.6 499,400 899.37
11-Jan-10 917.8 989.9 890 982 616,700 968.83
18-Jan-10 972.2 989 872.1 887 605,400 875.1
15-Feb-10 886 946 870.5 902.1 304,800 890
22-Feb-10 908 929.8 890 923 340,300 910.62
2-Mar-10 913.9 987.4 913.9 967 677,500 954.03
8-Mar-10 972.45 1,020.00 955.25 998.1 469,300 984.71
15-Mar-10 999 999.8 945.6 978.95 401,100 965.82
22-Mar-10 965 991 931.1 938 549,000 938
29-Mar-10 949 969.95 936.75 949.1 370,100 949.1
5-Apr-10 954.9 986.95 941.25 955.9 452,800 955.9
12-Apr-10 956 967.7 922 931 431,800 931
19-Apr-10 920.05 946.9 891 904.1 526,000 904.1
26-Apr-10 902.5 925.95 882.25 909.95 541,300 909.95
3-May-10 904 913.85 852 860.5 408,000 860.5
10-May-10 869.5 902 868.1 884 331,000 884
17-May-10 874 884 825 861 335,500 861
24-May-10 870 875.1 809 828 383,800 828
31-May-10 826.05 854.95 810 841.1 299,900 841.1
7-Jun-10 821.5 898.7 810.1 854.25 422,700 854.25
14-Jun-10 865 885 854.1 860.85 300,000 860.85
21-Jun-10 862.25 897 851 863 286,700 863
28-Jun-10 859 880 840.5 862.5 209,700 862.5
5-Jul-10 858 868.95 831 832.5 205,900 832.5
12-Jul-10 835 842 800.2 812 598,300 812
19-Jul-10 815 832 805 821 453,900 821
26-Jul-10 800 849.9 800 849.05 447,600 849.05
 Adj
Date Open High Low Close Avg Vol Close*
14,267.03 14,682.33 13,727.14 14,656.69 27,800 14,656.69
14,594.64 15,422.82 14,503.51 15,167.82 27,900 15,167.82
15,430.31 15,579.78 14,686.66 14,724.18 23,600 14,724.18
14,681.14 14,824.92 14,136.86 14,401.49 19,000 14,401.49
14,643.37 14,672.69 14,002.43 14,564.53 20,500 14,564.53
14,412.99 15,106.15 14,281.10 14,483.83 20,800 14,483.83
15,038.06 15,107.01 13,933.87 14,000.81 23,100 14,000.81
13,592.05 14,097.44 12,558.14 14,042.32 36,600 14,042.32
14,215.33 14,215.33 13,054.42 13,102.18 34,200 13,102.18
13,109.96 13,203.86 12,153.55 12,526.32 36,200 12,526.32
12,284.49 12,284.49 10,239.76 10,527.85 50,500 10,527.85
10,817.68 11,870.22 9,911.32 9,975.35 42,700 9,975.35
10,160.47 10,750.20 8,566.82 8,701.07 43,800 8,701.07
8,588.86 9,870.42 7,697.39 9,788.06 41,900 9,788.06
10,209.37 10,945.41 9,631.59 9,964.29 48,100 9,964.29
10,154.56 10,570.58 9,267.49 9,385.42 51,900 9,385.42
9,396.93 9,424.25 8,316.39 8,915.21 44,900 8,915.21
8,840.53 9,182.80 8,649.40 9,092.72 41,000 9,092.72
9,162.94 9,340.69 8,467.43 8,965.20 49,300 8,965.20
9,276.89 9,746.01 9,095.70 9,690.07 47,600 9,690.07
9,821.85 10,188.54 9,633.04 10,099.91 58,500 10,099.91
10,102.42 10,173.34 9,294.98 9,328.92 50,800 9,328.92
9,318.86 10,070.28 9,162.66 9,958.22 59,400 9,958.22
10,124.92 10,469.72 9,250.82 9,406.47 120,600 9,406.47
9,306.74 9,412.97 8,946.62 9,323.59 49,600 9,323.59
9,365.04 9,409.51 8,631.60 8,674.35 35,300 8,674.35
8,803.07 9,438.31 8,791.58 9,424.24 40,200 9,424.24
9,363.58 9,363.58 9,017.08 9,300.86 37,000 9,300.86
9,359.00 9,724.87 9,329.30 9,634.74 33,200 9,634.74
9,637.04 9,637.04 8,762.58 8,843.21 31,500 8,843.21
8,707.35 8,998.31 8,619.22 8,891.61 36,000 8,891.61
8,762.88 8,762.88 8,047.17 8,325.82 41,900 8,325.82
8,259.22 8,793.21 8,110.10 8,756.61 37,300 8,756.61
8,793.89 9,120.40 8,697.46 8,966.68 42,200 8,966.68
9,040.30 10,127.09 9,040.30 10,048.49 48,100 10,048.49
9,902.35 10,431.98 9,521.76 10,348.83 51,200 10,348.83
10,521.78 10,929.33 10,173.00 10,803.86 56,200 10,803.86
10,916.43 11,362.31 10,719.18 11,023.09 56,700 11,023.09
11,065.10 11,362.88 10,715.66 11,329.05 26,000 11,329.05
11,149.47 11,362.88 11,070.33 11,329.05 44,600 11,329.05
11,237.42 11,492.10 10,961.76 11,403.25 46,800 11,403.25
11,635.24 12,272.04 11,635.24 11,876.43 49,400 11,876.43
11,997.37 12,256.43 11,621.30 12,173.42 73,500 12,173.42
13,479.39 14,930.54 13,479.39 13,887.15 45,000 13,887.15
13,999.44 14,726.60 13,524.93 14,625.25 42,000 14,625.25
14,790.89 15,257.30 14,601.91 15,103.55 41,400 15,103.55
15,153.21 15,600.30 14,526.69 15,237.94 41,600 15,237.94
15,195.83 15,261.03 14,179.77 14,521.89 43,000 14,521.89
14,591.28 14,781.94 14,016.95 14,764.64 31,900 14,764.64
14,764.64 14,955.55 14,355.52 14,913.05 30,100 14,913.05
14,962.12 15,097.87 13,418.39 13,504.22 34,600 13,504.22
13,405.95 14,800.70 13,219.99 14,744.92 29,600 14,744.92
14,854.17 15,418.61 14,786.58 15,378.96 42,000 15,378.96
15,350.89 15,732.81 14,888.41 15,670.31 36,100 15,670.31
15,694.78 16,002.46 15,104.00 15,160.24 35,200 15,160.24
15,287.14 15,545.13 14,701.05 15,411.63 31,900 15,411.63
15,284.23 15,411.63 14,684.45 15,240.83 23,900 15,240.83
15,362.93 15,957.67 15,362.93 15,922.34 23,600 15,922.34
15,812.15 15,923.09 15,356.72 15,689.12 25,700 15,689.12
15,793.27 16,434.77 15,793.27 16,264.30 29,700 16,264.30
16,185.26 16,820.02 16,119.95 16,741.30 29,100 16,741.30
16,805.22 16,943.49 16,494.92 16,693.00 29,000 16,693.00
16,829.11 17,195.61 16,802.80 17,134.55 21,500 17,134.55
17,062.01 17,120.56 16,606.95 16,642.66 34,300 16,642.66
16,687.32 17,350.39 16,687.32 17,322.82 28,600 17,322.82
17,414.80 17,457.26 16,721.26 16,810.81 25,000 16,810.81
16,808.05 16,938.88 15,805.20 15,896.28 29,400 15,896.28
15,838.63 16,283.86 15,330.56 16,158.28 31,200 16,158.28
16,190.79 16,909.74 16,147.21 16,848.83 24,400 16,848.83
16,893.11 17,098.79 16,635.75 17,021.85 19,600 17,021.85
17,067.14 17,290.48 16,210.44 16,632.01 21,900 16,632.01
16,655.75 17,361.27 16,655.75 17,101.54 20,300 17,101.54
17,106.74 17,351.71 16,943.01 17,119.03 19,900 17,119.03
17,118.14 17,275.19 16,693.06 16,719.83 19,100 16,719.83
16,724.84 17,413.69 16,577.78 17,360.61 20,100 17,360.61
17,388.67 17,530.94 17,322.80 17,464.81 14,900 17,464.81
17,473.45 17,790.33 17,378.38 17,540.29 22,300 17,540.29
17,724.59 17,776.57 17,276.46 17,554.30 20,800 17,554.30
17,538.72 17,712.60 16,608.09 16,859.68 17,200 16,859.68
16,847.70 16,877.77 15,982.08 16,357.96 22,200 16,357.96
16,339.32 16,552.99 15,725.43 15,790.93 19,100 15,790.93
15,931.34 16,202.87 15,651.99 16,152.59 20,500 16,152.59
16,186.90 16,480.89 16,011.82 16,191.63 18,100 16,191.63
16,191.32 16,669.25 16,167.13 16,429.55 16,600 16,429.55
16,438.45 17,097.71 16,438.45 16,994.49 20,200 16,994.49
17,034.92 17,244.54 17,027.92 17,166.62 24,800 17,166.62
17,166.97 17,600.87 17,061.14 17,578.23 14,100 17,578.23
17,481.96 17,682.94 17,337.38 17,644.76 12,900 17,644.76
17,639.18 17,793.01 17,488.55 17,692.62 13,500 17,692.62
17,693.66 18,047.86 17,679.34 17,933.14 12,400 17,933.14
17,874.16 17,995.25 17,529.55 17,591.18 11,700 17,591.18
17,584.86 17,778.34 17,276.80 17,694.20 14,100 17,694.20
17,692.26 17,826.48 17,344.58 17,558.71 13,400 17,558.71
17,536.86 17,536.86 16,684.13 16,769.11 17,200 16,769.11
16,799.49 17,389.15 16,799.49 16,994.60 18,300 16,994.60
16,961.92 17,000.34 16,187.03 16,445.61 21,000 16,445.61
16,494.61 16,891.17 15,960.15 16,863.06 20,000 16,863.06
16,872.17 17,150.42 16,318.39 17,117.69 21,800 17,117.69
17,069.77 17,131.56 16,560.64 17,064.95 27,800 17,064.95
17,118.74 17,721.99 17,118.74 17,570.82 23,300 17,570.82
17,654.81 17,919.62 17,546.73 17,574.53 18,700 17,574.53
17,577.66 17,794.80 17,373.78 17,460.95 18,000 17,460.95
17,473.83 17,857.58 17,395.58 17,833.54 15,700 17,833.54
17,875.97 18,167.22 17,855.85 17,955.82 15,000 17,955.82
17,914.12 18,237.56 17,848.07 18,130.98 13,900 18,130.98
18,056.24 18,194.09 17,993.88 18,077.61 16,300 18,077.61