Script Pclose Yclose 1% 2% 3% 4%

ABB 904.95 895.8 895.9005 886.85 877.8015 868.752

ACC 980.45 969.55 970.6455 960.84 951.0365 941.232
AxisBank 1506.3 1455.2 1491.237 1476 1461.111 1446.048
Bhartiaril 337.1 321.25 333.729 330.36 326.987 323.616
BHEL 2541.4 2499 2515.986 2491 2465.158 2439.744
HDFC 704.75 697.9 697.7025 690.66 683.6075 676.56
HDFC Bank 2365.1 2335.55 2341.449 2318 2294.147 2270.496
ICICI Bank 1129.6 1113.9 1118.304 1107 1095.712 1084.416
DLF 372.15 363.4 368.4285 364.71 360.9855 357.264
CIPLA 345.25 333 341.7975 338.35 334.8925 331.44
ITC 174.35 168 172.6065 170.86 169.1195 167.376
ONGC 1360.1 1350.45 1346.499 1333 1319.297 1305.696
TCS 986.2 963.25 976.338 966.48 956.614 946.752
TATA Motors 1167.1 1157.65 1155.429 1144 1132.087 1120.416
TATA Power 1432.45 1391.55 1418.126 1404 1389.477 1375.152
TATA Steel 628.4 615.7 622.116 615.83 609.548 603.264
SBI 3195.1 3094.35 3163.149 3131 3099.247 3067.296
M&M 712.8 699.1 705.672 698.54 691.416 684.288
MARUTI 1513.65 1490.7 1498.514 1483 1468.241 1453.104
Rcom 178.25 174.05 176.4675 174.69 172.9025 171.12
Relinfra 1061.55 1053 1050.935 1040 1029.704 1019.088
Reliance 1081.65 1049.45 1070.834 1060 1049.201 1038.384
Relcapital 835.35 822.8 826.9965 818.64 810.2895 801.936
InfosysTch 3034.45 3018.6 3004.106 2974 2943.417 2913.072
Gail 501.85 496.05 496.8315 491.81 486.7945 481.776
Ster 172.4 170.15 170.676 169 167.228 165.504
Unitech 90.85 88.05 89.9415 89.033 88.1245 87.216
Suzlon 58.95 57.4 58.3605 57.771 57.1815 56.592
JINDALSTEL 714.35 700.45 707.2065 700.06 692.9195 685.776
Hero Honda 1852.65 1838.7 1834.124 1816 1797.071 1778.544
JPASSOCIATE 129.05 127.4 127.7595 126.47 125.1785 123.888
Name 18-Oct-10 19-Oct-10 20-Oct-10 21-Oct-10
ABB 915.35 904.1 895.8 904.95
ACC 970.3 976.3 969.55 980.45
AxisBank 1481.95 1468.5 1455.2 1506.3
Bhartiaril 327.25 327.2 321.25 337.1
BHEL 2520.2 2502.95 2499 2541.4
HDFC 724.4 720.65 697.9 704.75
HDFC Bank 2398.45 2368.85 2335.55 2365.1
ICICI Bank 1116.15 1119.55 1113.9 1129.6
DLF 377.65 369.5 363.4 372.15
CIPLA 326.05 331.95 333 345.25
ITC 171.55 170.5 168 174.35
ONGC 1364.35 1350.6 1350.45 1360.1
TCS 981.25 967.75 963.25 986.2
TATA Motors 1168.95 1174.15 1157.65 1167.1
TATA Power 1395.05 1374.9 1391.55 1432.45
TATA Steel 646.05 633.15 615.7 628.4
SBI 3167.75 3116.6 3094.35 3195.1
M&M 701.2 701.5 699.1 712.8
MARUTI 1491.55 1494.85 1490.7 1513.65
Rcom 175.9 174.9 174.05 178.25
Relinfra 1074.35 1065.7 1053 1061.55
Reliance 1047.45 1044.4 1049.45 1081.65
Relcapital 839.5 827.85 822.8 835.35
InfosysTch 3107.05 3010.2 3018.6 3034.45
Gail 501.6 509.5 496.05 501.85
Ster 176.2 176.35 170.15 172.4
Unitech 94.7 91.75 88.05 90.85
Suzlon 58.9 58.85 57.4 58.95
JINDALSTEL 710.85 707.75 700.45 714.35
Hero Honda 1802.25 1836.75 1838.7 1852.65
JPASSOCIATE 128.35 127.15 127.4 129.05
 1% 2% 3% 4%
913.9995 923 932.0985 941.148
990.2545 1000 1009.864 1019.668
1521.363 1536 1551.489 1566.552
340.471 343.84 347.213 350.584
2566.814 2592 2617.642 2643.056
711.7975 718.85 725.8925 732.94
2388.751 2412 2436.053 2459.704
1140.896 1152 1163.488 1174.784
375.8715 379.59 383.3145 387.036
348.7025 352.16 355.6075 359.06
176.0935 177.84 179.5805 181.324
1373.701 1387 1400.903 1414.504
996.062 1006 1015.786 1025.648
1178.771 1190 1202.113 1213.784
1446.775 1461 1475.424 1489.748
634.684 641 647.252 653.536
3227.051 3259 3290.953 3322.904
719.928 727.06 734.184 741.312
1528.787 1544 1559.06 1574.196
180.0325 181.82 183.5975 185.38
1072.166 1083 1093.397 1104.012
1092.467 1103 1114.1 1124.916
843.7035 852.06 860.4105 868.764
3064.795 3095 3125.484 3155.828
506.8685 511.89 516.9055 521.924
174.124 175.85 177.572 179.296
91.7585 92.667 93.5755 94.484
59.5395 60.129 60.7185 61.308
721.4935 728.64 735.7805 742.924
1871.177 1890 1908.23 1926.756
130.3405 131.63 132.9215 134.212