Vous êtes sur la page 1sur 12

1-Oct-10 IBOV 69438 69227 70242 70229

1-Oct-10 ABCB4 16.67 16.21 17 16.58 16.56 -1.77 16.56


16.79 624 984200
1-Oct-10 ABNB3 18.3 18.05 18.58 18.47 18.58 2.65 18.47
18.58 345 122300
1-Oct-10 EALT4 29 28.5 29 28.55 28.5 - 27.86
28.9 2 1000
1-Oct-10 AVIL3 0.87 0.87 0.95 0.9 0.94 8.04 0.9
0.94 131 834000
1-Oct-10 AELP3 43 42.41 44.98 43.46 44.98 -0.04 42.2
44.5 3 300
1-Oct-10 GETI3 18.62 18.31 18.69 18.56 18.59 0.21 18.57
18.59 387 187800
1-Oct-10 GETI4 22.4 22.11 22.6 22.32 22.3 -1.28 22.3
22.39 "1,409" 476900
1-Oct-10 BRGE7 5.73 5.73 5.73 5.73 5.73 0.35 5.73
- 2 300
1-Oct-10 CRIV3 4.2 4.2 4.2 4.2 4.2 0.23 3.81
4.19 1 100
1-Oct-10 CRIV4 3.63 3.63 3.72 3.7 3.72 2.47 3.72
3.73 22 96400
1-Oct-10 RPAD3 5.01 5.01 5.01 5.01 5.01 -0.19 5.01
5.25 1 100
1-Oct-10 RPAD5 5.2 5.2 5.22 5.21 5.22 - 5.22
5.99 2 200
1-Oct-10 BRIV3 7.29 7.05 7.3 7.17 7.3 0.13 7.07
7.33 4 11800
1-Oct-10 BRIV4 6.58 6.58 6.58 6.58 6.58 -1.05 6.5
6.58 1 100
1-Oct-10 ALSC3 12.95 12.62 12.99 12.95 12.95 -0.38 12.9
12.95 260 304500
1-Oct-10 ALLL3 3.65 3.6 3.65 3.61 3.6 - 3.65
3.85 2 500
1-Oct-10 ALLL4 3.45 3.45 3.52 3.49 3.50 3.85 3.33
3.50 11 15800
1-Oct-10 ALLL11 17.39 17.3 17.95 17.7 17.74 3.68 17.74
17.8 "5,578" 2769600
1-Oct-10 ALPA3 10.5 10.5 11 10.76 11 4.16 10.7
11.6 7 2100
1-Oct-10 ALPA4 9.45 9.45 9.63 9.53 9.5 - 9.45
9.5 299 124900
1-Oct-10 BAZA3 0.57 0.56 0.58 0.57 0.57 - 0.56
0.57 45 329000
1-Oct-10 AMBV3 175.41 175.41 180 177.55 180 4.04 176.53
180 164 35300
1-Oct-10 AMBV4 207.99 206 208.25 207.41 208 1.43 207.2
208 "1,272" 255800
1-Oct-10 AMIL3 16.3 15.98 16.7 16.39 16.7 2.64 16.65
16.7 "1,514" 1043500
1-Oct-10 AEDU11 30.06 29.74 30.85 29.93 29.74 -0.89 29.74
29.8 "1,280" 825700
1-Oct-10 BTOW3 31.59 30.73 31.6 31.18 31.4 0.31 31.32
31.4 "2,657" 767600
1-Oct-10 BAHI3 14.69 14.69 15.2 14.9 15.2 4.46 -
15.2 4 500
1-Oct-10 BGIP4 27.8 27.8 27.8 27.8 27.8 - 26.5
27.8 1 100
1-Oct-10 BEES3 5.77 5.76 6.12 5.92 6 3.98 5.91
6 65 62000
1-Oct-10 BEES4 5.77 5.77 5.77 5.77 5.77 -1.7 5.7
5.89 4 900
1-Oct-10 BRSR3 14.01 14.01 15.02 14.93 15.02 0.94 14.61
15.3 8 2300
1-Oct-10 BRSR5 17 17 17.5 17.3 17.5 6.06 17
18.5 2 500
1-Oct-10 BRSR6 17.19 17.10 17.78 17.59 17.55 2.99 17.52
17.55 "2,071" 927100
1-Oct-10 BDLL4 168 168 168 168 168 2.43 162
170.88 1 100
1-Oct-10 BTTL3 0.9 0.9 0.9 0.9 0.9 - 0.85
0.89 1 2300
1-Oct-10 BTTL4 0.98 0.98 1.02 1 1.02 -1.92 1.01
1.02 29 61300
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 BEMA3 9.12 9.12 9.26 9.22 9.25 0.54 9.25
9.26 21 10700
1-Oct-10 BHGR3 19.49 19.35 19.5 19.43 19.35 0.51 18.7
19.35 7 4900
1-Oct-10 BMKS3 620 620 620 620 620 -0.64 551
619 1 1
1-Oct-10 BICB3 13.1 13.1 13.69 13.49 13.69 4.42 13.21
14.2 3 300
1-Oct-10 BICB4 15.65 15.45 16.16 15.94 16.11 4.27 15.93
16.11 374 229600
1-Oct-10 BVMF3 14.18 13.82 14.28 13.97 14.04 -0.77 14.02
14.04 "14,574" 16768200
1-Oct-10 BBRK3 7.57 7.33 7.57 7.42 7.4 -1.33 7.4
7.42 "1,020" 853200
1-Oct-10 BRML3 14.07 14.07 14.89 14.28 14.25 0.77 14.25
14.29 "4,582" 15384100
1-Oct-10 BRPR3 16.3 16.05 16.41 16.24 16.2 -0.61 16.07
16.2 710 514000
1-Oct-10 BBDC3 26.95 26.61 27.17 26.99 27 0.18 26.99
27.05 732 707400
1-Oct-10 BBDC4 33.92 33.72 34.45 34.22 34.31 1.14 34.31
34.37 "11,305" 5165500
1-Oct-10 BRAP3 40.61 40.6 41.4 40.95 41.4 1 40.6
41.4 10 1500
1-Oct-10 BRAP4 40.86 40.51 41.38 41 41.38 2.17 41.32
41.38 "2,259" 709100
1-Oct-10 BBAS3 32.2 31.88 32.8 32.4 32.72 1.83 32.72
32.74 "10,205" 6200500
1-Oct-10 BRTO3 15.01 14.73 15.45 14.99 15.05 0.33 14.91
15.06 312 68000
1-Oct-10 BRTO4 11.2 11.1 11.28 11.18 11.25 0.89 11.2
11.25 "1,785" 606800
1-Oct-10 BRKM3 14 14 14.2 14.1 14.2 1.42 14.15
14.2 17 12500
1-Oct-10 BRKM5 17.15 16.99 17.73 17.39 17.5 1.86 17.5
17.59 "3,204" 1938000
1-Oct-10 BMTO4 1.08 1.05 1.11 1.07 1.05 -0.94 1.03
1.05 22 115000
1-Oct-10 BRFS3 25.79 25.54 26.1 25.9 26.1 1.35 26
26.1 "4,084" 2109100
1-Oct-10 BISA3 9.1 9.03 9.25 9.17 9.24 1.65 9.23
9.24 "2,926" 1448200
1-Oct-10 CIQU4 5.45 5.45 5.45 5.45 5.45 5.82 5.25
5.45 1 100
1-Oct-10 CAMB4 3.7 3.6 3.74 3.63 3.67 -0.54 3.52
3.67 13 18400
1-Oct-10 CCIM3 6.32 6.3 6.44 6.39 6.44 0.62 6.4
6.45 56 21500
1-Oct-10 CCRO3 43.69 43.06 46.6 45.29 46.08 5.56 46.08
46.1 "2,737" 926700
1-Oct-10 CEBR5 28.01 28.01 28.01 28.01 28.01 -1.71 28
29 1 200
1-Oct-10 CEBR6 19.9 19.01 19.9 19.16 19.01 0.05 18.5
19.89 3 600
1-Oct-10 CEDO4 37 37 37 37 37 2.77 35.01
38 1 100
1-Oct-10 CLSC6 35.13 34.35 35.16 35.02 35 -0.42 34.53
35 50 15400
1-Oct-10 CELP5 9.99 9.99 9.99 9.99 9.99 -8.26 9.5
10 3 300
1-Oct-10 CEPE5 45 45 45 45 45 4.19 43.15
46 9 5100
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 ENMA3B 9 8.7 9 8.73 8.7 -5.33 8.62
9 5 2200
1-Oct-10 MAPT3 3.91 3.91 3.91 3.91 3.91 -0.5 1.97
3.87 1 100
1-Oct-10 MAPT4 2.9 2.11 2.9 2.46 2.5 -16.94 2.36
2.5 103 41000
1-Oct-10 CMIG3 20 19.85 20.15 19.97 20.15 0.24 19.96
20.15 293 117900
1-Oct-10 CMIG4 27.49 27.12 27.6 27.36 27.6 0.54 27.5
27.6 "3,570" 1374700
1-Oct-10 CESP3 19.47 19.47 19.5 19.49 19.5 0.72 19.4
19.53 3 400
1-Oct-10 CESP6 25.3 25.3 25.99 25.68 25.98 2.68 25.75
25.98 "2,753" 711600
1-Oct-10 CTIP3 16.41 16.26 16.91 16.69 16.7 0.05 16.46
16.7 737 433900
1-Oct-10 HGTX3 74.9 73.01 75.9 74.88 75.85 4.18 75.25
75.85 991 483100
1-Oct-10 CIEL3 14.82 14.54 14.9 14.7 14.79 0.4 14.77
14.79 "5,619" 4689200
1-Oct-10 CBMA3 0.2 0.19 0.2 0.2 0.19 -5 0.19
0.2 7 110000
1-Oct-10 CBMA4 0.22 0.21 0.23 0.22 0.22 - 0.21
0.22 11 150000
1-Oct-10 COCE3 27.2 26.99 27.2 27.16 26.99 -0.77 26.91
27 8 12500
1-Oct-10 COCE5 26.7 26.7 27.15 26.86 27.15 1.79 27.1
27.15 167 94900
1-Oct-10 CGAS3 32.61 32.6 33.4 32.64 33.4 1.79 32.64
33.5 18 21700
1-Oct-10 CGAS5 36.35 35.69 36.49 36.19 36.02 -1.31 36.02
36.13 205 68900
1-Oct-10 CNFB4 6.13 6.05 6.26 6.18 6.25 1.62 6.2
6.25 "1,305" 916800
1-Oct-10 CTAX4 27.21 26.51 27.62 27.27 27.62 0.25 27.62
27.68 318 65600
1-Oct-10 CSMG3 25.45 25.35 26.25 25.82 25.95 1.96 25.7
25.95 753 183500
1-Oct-10 CPLE6 36.96 36.84 37.44 37.05 37.11 -0.37 37.11
37.19 "1,739" 410100
1-Oct-10 CSAN3 25.1 24.55 25.45 24.94 25.01 -0.51 24.9
25.09 "3,111" 1570400
1-Oct-10 CZLT11 19.7 19.5 19.83 19.69 19.73 0.15 19.6
19.73 40 51400
1-Oct-10 CSRN3 10.99 10.99 10.99 10.99 10.99 15.32 10
- 4 1900
1-Oct-10 CTNM4 4.19 4.18 4.2 4.19 4.18 - 4.17
4.18 23 38300
1-Oct-10 CPFE3 38.51 38.51 39.7 39.32 39.33 1.62 39.33
39.62 "1,645" 508200
1-Oct-10 CRDE3 6.2 6.12 6.2 6.14 6.12 -0.48 6.12
6.14 3 1600
1-Oct-10 CREM3 18.18 18.01 18.48 18.2 18.2 0.55 18.15
18.2 122 31800
1-Oct-10 CZRS4 12.05 11.75 12.6 12.3 12.6 3.27 12.24
12.69 71 46300
1-Oct-10 CARD3 8.1 7.85 8.25 7.97 7.96 -1.72 7.85
7.96 95 126500
1-Oct-10 CCPR3 - 12.65 12.65 12.9 12.75 12.9 0.86
12.5 12.9 9 "34,500"
1-Oct-10 CYRE3 24.19 24.04 24.65 24.37 24.38 1.79 24.38
24.4 "8,249" 3558700
1-Oct-10 DASA3 20.42 19.91 20.6 20.23 20.6 0.98 20.32
20.6 "2,365" 655200
1-Oct-10 DAYC4 11.06 11.05 11.07 11.05 11.05 -0.8 11.05
11.25 13 17300
1-Oct-10 PNVL3 68.5 68.5 69.79 68.93 69.79 1.89 67.1
69.79 2 300
1-Oct-10 DIRR3 12.45 12.35 12.49 12.36 12.35 0.08 12.3
12.34 3 3000
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 IMBI4 1.09 1.05 1.11 1.08 1.06 0.95 1.05
1.08 32 87000
1-Oct-10 DROG3 43.6 42.81 43.95 43.5 43.85 1.5 43.31
43.85 378 156300
1-Oct-10 DTCY3 1.45 1.45 1.54 1.51 1.49 -1.97 1.4
1.49 73 87900
1-Oct-10 DAGB11 165.17 164.54 165.6 165.41 165.6 1.97 165.6
169.8 11 2000
1-Oct-10 DTEX3 18.25 17.72 18.57 18.08 18.45 0.54 18.45
18.48 "2,900" 2058700
1-Oct-10 ECOD3 0.98 0.97 1.01 0.99 1.01 4.12 1
1.01 "1,712" 18262000
1-Oct-10 ECOR3 11.23 11.15 11.9 11.62 11.85 5.8 11.85
11.9 "1,629" 1202700
1-Oct-10 ELET3 21.56 21.36 21.68 21.51 21.68 0.55 21.66
21.68 "2,383" 1017800
1-Oct-10 ELET6 25.42 25.12 25.46 25.29 25.4 - 25.32
25.4 "2,654" 712100
1-Oct-10 ELPL5 30.16 30.06 30.19 30.15 30.06 -0.43 30
30.35 5 7000
1-Oct-10 ELPL6 30.25 30.15 30.58 30.34 30.25 0.16 30.21
30.25 "2,383" 931800
1-Oct-10 EMAE4 6.5 6.4 6.59 6.48 6.59 1.38 6.41
6.6 9 6200
1-Oct-10 EMBR3 11.89 11.61 11.89 11.72 11.7 -0.93 11.7
11.78 "3,888" 1827800
1-Oct-10 ENBR3 36.43 35.84 36.43 36.2 36.1 -1.36 36.05
36.1 "1,830" 566500
1-Oct-10 ENGI3 1.97 1.97 1.97 1.97 1.97 3.68 1.97
2.05 1 1900
1-Oct-10 ENGI4 2 1.98 2.09 2.03 1.98 1.02 1.98
2.05 9 6800
1-Oct-10 ENGI11 10.1 10.1 10.15 10.11 10.15 - 10.08
10.3 3 9000
1-Oct-10 EQTL3 10.29 10.21 10.71 10.32 10.69 4.29 10.57
10.69 502 635700
1-Oct-10 ESTC3 21 20.52 22.07 21.28 21.77 12.15 21.7
21.77 "4,674" 6560600
1-Oct-10 ESTR4 1.19 1.15 1.22 1.18 1.16 -0.85 1.16
1.17 373 559900
1-Oct-10 ETER3 9.38 9.38 9.48 9.41 9.47 0.95 9.41
9.47 72 190000
1-Oct-10 EUCA4 5.59 5.59 5.86 5.77 5.85 4.65 5.82
5.85 296 359900
1-Oct-10 EVEN3 8.81 8.73 9.29 8.97 9.27 5.1 9.18
9.27 "2,603" 4775600
1-Oct-10 EZTC3 11.31 11.31 11.94 11.71 11.81 3.59 11.81
11.83 356 310900
1-Oct-10 FTRX4 0.7 0.65 0.7 0.68 0.67 -2.89 0.67
0.68 49 152000
1-Oct-10 FHER3 7.2 7.19 7.27 7.24 7.25 1.11 7.25
7.27 151 111000
1-Oct-10 FESA4 12.55 12.5 13 12.82 13 3.75 12.62
13 93 41200
1-Oct-10 FIBR3 29.45 28.89 29.6 29.27 29.45 0.64 29.45
29.46 "2,459" 1176400
1-Oct-10 FLRY3 21.17 20.75 21.26 21.11 21.15 0.71 21.05
21.15 320 156800
1-Oct-10 FJTA4 4.62 4.55 4.64 4.64 4.64 - 4.58
4.64 47 43400
1-Oct-10 FFTL4 17.62 17.62 18.25 18.01 18.25 2.52 18.2
18.25 723 468700
1-Oct-10 FRAS4 4.35 4.24 4.35 4.3 4.35 0.92 4.31
4.35 27 21000
1-Oct-10 GFSA3 13.2 13.14 13.61 13.31 13.5 3.44 13.46
13.5 "7,283" 19927500
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 GSHP3 10 9.91 10 10 10 - 9.86
10 16 71900
1-Oct-10 GGBR3 17.3 16.93 17.45 17.2 17.34 -0.05 17.26
17.34 446 285800
1-Oct-10 GGBR4 22.98 22.32 22.98 22.65 22.78 0.35 22.77
22.78 "8,222" 6471100
1-Oct-10 GOAU3 24.55 24.49 24.55 24.51 24.49 -0.44 24.03
24.5 7 11900
1-Oct-10 GOAU4 27.5 26.66 27.6 27.04 27.11 -0.76 27.11
27.15 "3,062" 1222800
1-Oct-10 GOLL4 26 25.96 27.2 26.73 27.14 4.58 27.06
27.14 "3,229" 1393300
1-Oct-10 GPIV11 6.23 6.13 6.25 6.2 6.22 - 6.22
6.25 422 1148700
1-Oct-10 GPCP3 0.87 0.87 0.89 0.87 0.87 -2.24 0.87
0.88 19 38000
1-Oct-10 CGRA4 13.25 13.2 13.25 13.23 13.25 0.37 13
13.25 4 2400
1-Oct-10 GRND3 8.51 8.43 8.6 8.55 8.59 - 8.4
8.59 133 113200
1-Oct-10 GTDP4B 0.27 0.27 0.27 0.27 0.27 3.84 0.25
0.27 2 2900
1-Oct-10 GUAR3 86 84.5 86 85.12 85.5 -1.89 85
85.5 33 8800
1-Oct-10 HBTS5 5.35 5.19 5.45 5.33 5.45 - 5.16
5.45 4 500
1-Oct-10 HBOR3 18.6 18.55 18.87 18.69 18.8 1.07 18.65
18.8 69 91900
1-Oct-10 HETA4 0.52 0.5 0.54 0.53 0.51 2 0.5
0.51 45 238000
1-Oct-10 HOOT4 1.1 1.09 1.12 1.1 1.1 0.91 1.1
1.11 12 130000
1-Oct-10 HYPE3 26.29 26.13 27.07 26.72 27.07 2.96 27.07
27.08 "5,226" 3064200
1-Oct-10 IDNT3 3.5 3.45 3.58 3.52 3.51 0.28 3.45
3.51 452 416200
1-Oct-10 IENG3 0.48 0.48 0.49 0.49 0.49 2.08 0.48
0.49 8 51000
1-Oct-10 IENG5 0.35 0.33 0.36 0.35 0.35 2.94 0.34
0.35 171 2372000
1-Oct-10 IGBR3 7.46 7.35 7.94 7.69 7.88 5.48 7.8
7.88 383 227000
1-Oct-10 IGUA6 4.71 4.7 4.98 4.72 4.7 -0.42 4.7
4.98 5 1900
1-Oct-10 IGTA3 38.73 37.6 38.75 38.19 38.2 0.52 37.95
38.2 "1,070" 140300
1-Oct-10 ROMI3 12.88 12.67 13.55 13.18 13.5 4.73 12.73
13.99 61 66000
1-Oct-10 IDVL4 8.1 8.01 8.2 8.06 8.13 1.62 8.1
8.13 28 84600
1-Oct-10 INEP3 4.75 4.75 4.78 4.75 4.75 2.15 4.76
4.78 13 12600
1-Oct-10 INEP4 4.55 4.53 4.74 4.65 4.66 2.64 4.66
4.67 324 339200
1-Oct-10 INET3 0.35 0.34 0.35 0.34 0.35 2.94 0.34
0.35 55 309100
1-Oct-10 INPR3 3.08 3.04 3.14 3.11 3.11 - 3.1
3.11 "1,744" 780200
1-Oct-10 MYPK3 21.21 20.9 21.9 21.4 21.9 3.3 21.6
21.9 491 270500
1-Oct-10 BOVA11 69 68.48 69.77 69.09 69.77 1.55 69.77
69.78 606 339270
1-Oct-10 BRAX11 43.8 43.66 43.86 43.68 43.86 0.36 -
- 7 6230
1-Oct-10 CSMO11 30.98 30.93 30.98 30.98 30.93 0.81 29.85
- 2 830
1-Oct-10 MOBI11 20.73 20.73 21.2 20.91 21.16 3.06 20
- 291 62040
1-Oct-10 SMAL11 66.4 66.15 67.13 66.41 67.13 1.55 66.4
67.13 107 76160
1-Oct-10 ITSA3 12.87 12.85 13.22 13.09 13.19 2.48 13.05
13.19 62 64400
1-Oct-10 ITSA4 12.91 12.85 13.12 13 13.07 1.16 13.05
13.09 "9,964" 7094100
1-Oct-10 ITUB3 30.85 30.82 31.34 31.08 31.34 1.65 31.23
31.34 241 166600
1-Oct-10 ITUB4 40.55 40.23 40.9 40.58 40.8 0.86 40.73
40.8 "12,072" 6654000
1-Oct-10 JBDU3 0.06 0.06 0.07 0.07 0.07 - 0.06
0.07 9 548000
1-Oct-10 JBDU4 0.07 0.06 0.08 0.07 0.07 - 0.06
0.07 46 1130000
1-Oct-10 JBSS3 7.33 7.26 7.37 7.32 7.26 -0.68 7.26
7.28 "4,023" 3952900
1-Oct-10 MLFT4 1.42 1.39 1.42 1.41 1.39 -0.71 1.39
1.41 18 60000
1-Oct-10 JHSF3 3.15 3.07 3.15 3.1 3.13 0.96 3.08
3.13 593 371200
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 JFEN3 12.5 12.5 12.8 12.71 12.8 - 12.65
12.8 11 12100
1-Oct-10 JSLG3 8.35 8.3 8.35 8.34 8.35 1.7 8.3
8.35 30 27700
1-Oct-10 CTKA4 4.02 4.02 4.02 4.02 4.02 1.51 3.96
4.01 1 100
1-Oct-10 KEPL3 0.36 0.35 0.37 0.36 0.36 - 0.36
0.37 333 7925600
1-Oct-10 KLBN4 4.72 4.72 4.8 4.76 4.79 1.91 4.78
4.79 "3,024" 3253400
1-Oct-10 KROT11 15 14.82 15.71 15.04 15.5 3.4 15.1
15.5 101 138800
1-Oct-10 MILK11 0.58 0.55 0.58 0.56 0.56 -1.75 0.55
0.56 "2,326" 17430400
1-Oct-10 LLIS3 13.5 13.4 13.55 13.5 13.55 1.34 13.45
13.55 43 23400
1-Oct-10 LIGT3 21.68 21.21 21.79 21.45 21.55 -0.23 21.55
21.56 "1,975" 678100
1-Oct-10 LLXL3 9.35 9.22 9.4 9.32 9.3 0.43 9.29
9.3 "3,175" 1784100
1-Oct-10 RENT3 28 28 29.99 29.1 29.4 3.55 29.4
29.44 "3,454" 1303800
1-Oct-10 LOGN3 9.09 8.82 9.15 9.02 9.15 0.66 9.05
9.15 229 67700
1-Oct-10 LAME3 12.77 12.77 13 12.86 12.97 1.56 12.83
12.97 79 121500
1-Oct-10 LAME4 15.48 15.37 15.77 15.57 15.74 1.67 15.72
15.74 "4,226" 2433500
1-Oct-10 AMAR3 24.2 24 24.5 24.35 24.49 1.24 24.45
24.49 378 506500
1-Oct-10 LREN3 58.21 57.55 59.8 58.95 59.21 2.1 59.21
59.3 "5,321" 1453100
1-Oct-10 LPSB3 30.45 30.01 32 30.91 32 5.09 31.5
32 84 309600
1-Oct-10 LUPA3 22.37 22.36 22.71 22.61 22.7 1.56 22.6
22.7 691 194100
1-Oct-10 RHDS3 0.16 0.16 0.18 0.17 0.16 - 0.16
0.17 161 5774000
1-Oct-10 MDIA3 41.3 40.9 41.5 41.11 41.5 0.02 40.65
41.5 26 9400
1-Oct-10 MAGG3 11.59 11.43 11.79 11.63 11.79 2.52 11.65
11.79 480 304400
1-Oct-10 MGEL4 9.73 9.7 10 9.89 9.99 2.98 9.99
10 32 48300
1-Oct-10 CTPC3 1.07 1.02 1.07 1.03 1.02 -4.67 1.02
1.05 15 33100
1-Oct-10 POMO3 4.51 4.51 4.64 4.59 4.6 - 4.6
4.62 14 11100
1-Oct-10 POMO4 5.68 5.54 5.71 5.62 5.71 1.96 5.67
5.71 "2,108" 1269800
1-Oct-10 MRFG3 17.21 17.08 17.39 17.22 17.17 -0.4 17.15
17.17 "3,659" 1445400
1-Oct-10 MRSL4 2.92 2.92 3.02 2.95 3.02 - 2.91
3.04 5 3000
1-Oct-10 BMEB3 15 15 15 15 15 - 14.1
15 1 100
1-Oct-10 BMEB4 12.18 12 12.2 12.17 12.15 -2.01 12.12
12.15 8 2600
1-Oct-10 BMIN4 0.47 0.46 0.49 0.47 0.46 - 0.45
0.46 40 277000
1-Oct-10 MTIG4 0.39 0.38 0.39 0.38 0.38 -2.56 0.38
0.39 68 344900
1-Oct-10 LEVE4 31.43 30.7 31.92 30.81 30.93 -1.55 29.04
30.93 10 3700
1-Oct-10 FRIO3 11.19 10.9 11.22 11.09 11 -1.61 11.01
11.1 17 22500
1-Oct-10 MTSA4 27.1 27.1 27.1 27.1 27.1 - 26.3
27.1 3 8000
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 TIBR5 0.12 0.12 0.13 0.12 0.13 - 0.11
0.13 13 1700000
1-Oct-10 TIBR6 0.11 0.1 0.11 0.1 0.1 -16.66 0.1
0.11 7 700000
1-Oct-10 MILS3 16.65 16.65 17.51 16.95 17.51 4.16 17.51
18.5 50 485100
1-Oct-10 BEEF3 6.91 6.77 6.92 6.87 6.9 1.02 6.88
6.9 690 292100
1-Oct-10 MNPR3 0.34 0.33 0.35 0.34 0.34 - 0.33
0.34 36 252400
1-Oct-10 MMXM3 12.99 12.77 13.01 12.89 12.97 1.09 12.96
12.97 "2,923" 2138100
1-Oct-10 MPXE3 27.83 27.57 28.25 28.08 28.13 1.55 27.95
28.13 449 461100
1-Oct-10 MRVE3 16.4 16.3 16.75 16.49 16.75 4.29 16.7
16.75 "6,550" 3743000
1-Oct-10 MULT3 35.98 35.83 36.5 36.03 36 0.27 36
36.09 "1,281" 477900
1-Oct-10 MPLU3 27.5 26.96 28.01 27.23 27.49 0.21 26.97
27.8 176 77900
1-Oct-10 MNDL3 1.83 1.83 1.85 1.84 1.85 - 1.6
1.82 9 7000
1-Oct-10 MNDL4 1.81 1.76 1.86 1.82 1.8 0.55 1.77
1.8 "1,345" 776900
1-Oct-10 NAFG4 10.51 10.51 11.05 10.65 11.05 - 10.51
11.04 2 400
1-Oct-10 NATU3 45.89 45.66 47.42 46.3 46.5 2.19 46.5
46.88 "3,188" 983400
1-Oct-10 NETC4 22.28 21.9 22.28 22.04 22 -0.45 22
22.04 "2,387" 3056700
1-Oct-10 BNBR4 56 56 57 56.5 57 3.63 42
66.65 2 200
1-Oct-10 ODPV3 19.9 19.8 20.74 20.29 20.5 3.06 20
20.5 919 596400
1-Oct-10 OGXP3 22.39 21.55 22.39 22 22.19 0.63 22.16
22.19 "19,582" 26968600
1-Oct-10 OHLB3 53.7 52.8 53.94 53.29 53.02 0.03 53.02
53.19 404 255600
1-Oct-10 OSXB3 573 566.02 585 576.83 578.95 1.03 573
578.95 27 5000
1-Oct-10 PCAR5 58.36 58.21 59.45 59.04 59.37 1.74 59.34
59.37 "2,410" 846600
1-Oct-10 BPNM4 8.45 8.3 8.7 8.45 8.54 1.66 8.54
8.55 849 446900
1-Oct-10 PATI3 19.8 19.8 19.8 19.8 19.8 -1 15.35
21.2 3 900
1-Oct-10 PATI4 19.79 19.79 19.8 19.79 19.8 - 18.85
20 2 900
1-Oct-10 PRBC4 10.72 10.55 10.8 10.62 10.8 0.74 10.56
10.8 42 184000
1-Oct-10 PMAM3 5.76 5.72 5.79 5.75 5.76 -0.51 5.75
5.76 254 310800
1-Oct-10 PDGR3 20.35 20.31 20.99 20.68 20.99 4.16 20.9
20.99 "9,982" 8481000
1-Oct-10 PETR3 30.61 30.35 30.86 30.59 30.6 0.65 30.51
30.62 "7,595" 6682700
1-Oct-10 PETR4 27.58 27.31 27.7 27.52 27.5 0.76 27.49
27.5 "24,754" 22431100
1-Oct-10 PTNT4 5.92 5.65 5.92 5.77 5.85 1.73 5.7
5.85 35 23700
1-Oct-10 PIBB11 95.06 94.6 95.89 95.44 95.6 0.63 95.6
95.7 108 33160
1-Oct-10 PINE4 13.4 13.38 13.55 13.52 13.55 0.29 13.38
13.55 28 21700
1-Oct-10 PLAS3 3.55 3.52 3.62 3.57 3.6 1.98 3.6
3.61 116 359600
1-Oct-10 PSSA3 21.71 21.4 22.25 22.06 22.25 2.53 22.05
22.25 438 454800
1-Oct-10 PTBL3 1.74 1.74 1.77 1.75 1.77 1.72 1.74
1.77 10 10500
1-Oct-10 POSI3 17.07 16.59 17.37 17.05 16.86 -0.82 16.86
16.99 921 357700
1-Oct-10 PFRM3 16.25 16.25 16.8 16.45 16.49 1.47 16.49
16.5 174 96800
1-Oct-10 PRVI3 7.05 7.02 7.12 7.1 7.07 1 7.03
7.2 9 5800
1-Oct-10 SZPQ4 7.74 7.74 7.75 7.75 7.75 0.64 7.6
7.76 2 200
1-Oct-10 RAPT3 10.5 10.5 10.55 10.51 10.53 2.23 10.3
10.53 5 1400
1-Oct-10 RAPT4 11.97 11.95 12.5 12.25 12.5 5.04 12.5
12.51 "2,166" 1553200
1-Oct-10 RSIP3 0.45 0.42 0.46 0.43 0.43 -2.27 0.42
0.43 26 211200
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 RSIP4 0.39 0.38 0.39 0.38 0.38 - 0.38
0.39 19 61200
1-Oct-10 RCSL4 0.87 0.87 0.91 0.89 0.87 -1.13 0.87
0.88 37 219500
1-Oct-10 REDE4 6.49 6.1 6.6 6.32 6.1 -2.4 6.04
6.4 13 2300
1-Oct-10 RDCD3 26.41 26.05 27 26.64 26.9 2.47 26.9
26.91 "4,526" 1586900
1-Oct-10 RDTR3 7.65 7.65 7.72 7.7 7.72 - 7.68
7.72 65 114800
1-Oct-10 RNAR3 0.8 0.79 0.82 0.81 0.82 2.5 0.81
0.82 83 157700
1-Oct-10 RNEW11 14.5 14.48 14.8 14.55 14.8 2.06 14.5
14.91 5 1100
1-Oct-10 RDNI3 17.4 17.4 17.5 17.48 17.5 0.57 17.5
17.72 14 7700
1-Oct-10 RSID3 16.13 16.13 16.51 16.35 16.5 1.85 16.5
16.51 "6,306" 3682800
1-Oct-10 SBSP3 37.94 37.34 38 37.72 37.89 -0.02 37.58
37.89 983 210300
1-Oct-10 SAPR4 2.72 2.72 2.8 2.73 2.8 2.56 2.72
2.82 2 5300
1-Oct-10 SANB3 0.25 0.24 0.25 0.24 0.25 4.16 0.24
0.25 28 365300
1-Oct-10 SANB4 0.19 0.19 0.2 0.19 0.2 5.26 0.19
0.2 41 851300
1-Oct-10 SANB11 23.09 22.88 23.48 23.27 23.4 2.63 23.29
23.4 "4,471" 2973300
1-Oct-10 CTSA3 2.81 2.81 2.81 2.81 2.81 4.07 2.68
2.81 2 300
1-Oct-10 STBP11 18.75 18.55 19 18.75 19 3.88 18.35
19 15 18500
1-Oct-10 SCAR3 17 17 17.1 17.05 17.1 -2.28 17.1
17.5 2 200
1-Oct-10 SMTO3 17.9 17.7 18.13 17.81 17.9 -0.44 17.72
17.9 73 34300
1-Oct-10 SLED4 36.5 36.26 36.8 36.45 36.4 -0.24 36.2
36.4 44 24900
1-Oct-10 SCLO3 12.71 12.71 12.71 12.71 12.71 -9.21 12.7
13.99 1 100
1-Oct-10 SCLO4 6.98 6.9 9.65 8.97 8.9 36.92 8.9
9 183 35000
1-Oct-10 SHUL4 33 32.6 33.9 33.28 33.6 3.06 32.01
34.99 11 2600
1-Oct-10 SEBB11 29.55 29.55 30 29.64 30 - 29.55
29.95 3 6200
1-Oct-10 CSAB4 31 31 31 31 31 -8.82 29
34 3 300
1-Oct-10 CSNA3 29.33 28.95 29.55 29.37 29.52 0.64 29.51
29.53 "5,073" 2824000
1-Oct-10 SLCE3 18.53 18.53 18.9 18.71 18.8 0.75 18.55
18.8 848 166400
1-Oct-10 SFSA4 4.78 4.65 4.79 4.72 4.79 0.84 4.75
4.79 176 39900
1-Oct-10 CRUZ3 85.28 84.74 86.79 85.66 86 1.7 85.83
86 "1,340" 274000
1-Oct-10 SGPS3 4.06 3.98 4.06 3.99 3.99 -0.25 3.99
4 50 92200
1-Oct-10 STLB3 5.21 5.21 5.21 5.21 5.21 1.16 5.2
5.96 1 200
1-Oct-10 SULA11 19.26 18.91 19.38 19.03 19 - 18.92
19 479 122400
1-Oct-10 SULT4 5.12 5 5.12 5.08 5.09 -2.11 4.9
5.1 5 6000
1-Oct-10 SUZB5 16.07 15.8 16.07 15.93 16 -0.31 16
16.03 "1,349" 766500
1-Oct-10 TAMM4 38.78 38.32 39.19 38.94 39.19 2.29 39.12
39.19 "1,250" 471900
1-Oct-10 TRPN3 11.23 11.23 11.25 11.25 11.25 0.26 11.22
11.25 4 5000
1-Oct-10 TENE5 7.12 7.11 8.12 7.84 7.69 28.16 7
7.69 19 1900
1-Oct-10 TENE7 3.11 3.11 3.3 3.18 3.11 6.87 3.11
3.29 11 2100
1-Oct-10 TCSA3 9.64 9.45 9.68 9.56 9.64 1.26 9.51
9.65 17 29600
1-Oct-10 TCNO3 0.98 0.98 0.98 0.98 0.98 -2 0.98
1 2 10000
1-Oct-10 TCNO4 0.72 0.71 0.72 0.71 0.71 - 0.71
0.72 14 16000
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 TGMA3 20.09 19.41 20.3 19.91 20 -0.44 20
20.11 159 212900
1-Oct-10 TEKA3 1.58 1.58 1.58 1.58 1.58 -0.62 1.47
1.63 4 5000
1-Oct-10 TEKA4 1.52 1.52 1.59 1.55 1.56 - 1.55
1.56 307 854700
1-Oct-10 TKNO4 84 84 84 84 84 2.43 82.33
86 1 100
1-Oct-10 TEFC11 40.31 40.31 40.55 40.44 40.45 -0.14 40.34
41.49 3 300
1-Oct-10 TNLP3 31.5 30.7 31.69 31.24 31.45 - 31.27
31.45 862 361400
1-Oct-10 TNLP4 24.2 23.83 24.2 23.94 23.84 -1.48 23.84
23.85 "4,023" 1962400
1-Oct-10 TMAR3 59.89 59.89 59.89 59.89 59.89 - 57.1
59.98 1 3200
1-Oct-10 TMAR5 45.14 44.7 45.2 44.94 44.8 -0.22 44.76
44.8 373 71600
1-Oct-10 TLPP3 36.71 36.02 36.71 36.41 36.41 -0.81 36.41
36.7 7 2300
1-Oct-10 TLPP4 40.7 39.18 40.7 39.85 40.2 -0.24 40
40.2 609 178000
1-Oct-10 TEMP3 5.1 5.07 5.38 5.21 5.3 4.12 5.22
5.3 298 386300
1-Oct-10 TERI3 4.4 4.33 4.4 4.37 4.4 1.14 4.37
4.4 740 288900
1-Oct-10 TRNA11 33.2 33 33.2 33.16 33.2 -0.09 32.51
33.9 3 2700
1-Oct-10 TCSL3 7.26 7.12 7.35 7.25 7.25 -0.13 7.22
7.25 "1,988" 783100
1-Oct-10 TCSL4 5.45 5.39 5.57 5.48 5.5 0.91 5.5
5.55 "4,415" 5151200
1-Oct-10 TVIT3 18.55 18.55 18.63 18.62 18.63 - 18.57
18.63 33 10700
1-Oct-10 TOTS3 129.89 129.01 134.4 131.54 133.99 3.14 133.79
133.99 386 234800
1-Oct-10 TBLE3 24.88 24.33 25.47 24.65 25 0.48 24.68
25.02 "2,746" 728900
1-Oct-10 TRPL3 52.5 52.5 52.5 52.5 52.5 - 51
54.5 1 1300
1-Oct-10 TRPL4 52.46 51 52.64 51.57 52.5 1.05 51.64
52.5 714 120700
1-Oct-10 LUXM4 30 30 30 30 30 - 29.1
35.99 1 300
1-Oct-10 TRIS3 6.77 6.76 6.78 6.77 6.76 0.89 6.7
6.76 3 300
1-Oct-10 TPIS3 6.75 6.6 6.79 6.65 6.6 -1.34 6.6
6.73 28 39500
1-Oct-10 TUPY3 21.4 21.4 22 21.65 21.8 1.91 21.4
21.9 23 10300
1-Oct-10 UGPA4 102.7 100.63 104 101.82 102.52 0.7 102.02
102.52 961 175900
1-Oct-10 UNIP3 0.76 0.75 0.76 0.75 0.76 1.33 0.75
0.76 4 82100
1-Oct-10 UNIP6 0.63 0.62 0.65 0.64 0.65 3.17 0.64
0.65 658 5476100
1-Oct-10 UOLL4 9.7 9.38 9.85 9.53 9.57 -1.34 9.57
9.71 78 46800
1-Oct-10 USIM3 25.99 25.52 26.78 26.15 26.78 3.91 26.7
26.78 "1,761" 580000
1-Oct-10 USIM5 23 22.23 23.09 22.6 22.59 -0.48 22.57
22.59 "8,802" 6511700
1-Oct-10 VALE3 52.61 52.18 52.93 52.63 52.8 0.95 52.8
52.87 "6,008" 3683100
1-Oct-10 VALE5 46.5 46.15 46.84 46.53 46.75 0.97 46.73
46.75 "19,153" 16847000
1-Oct-10 VIVO3 114 114 114 114 114 -0.43 114
114.4 2 200
1-Oct-10 VIVO4 46.5 45.61 47.41 46.85 47.3 2.38 47.15
47.3 "2,825" 856100
1-Oct-10 WEGE3 18.41 18.4 19.22 18.73 19.1 3.24 18.67
19.1 935 470500
1-Oct-10 MWET4 13.49 13.49 13.49 13.49 13.49 -3.43 13.04
13.5 1 1400
1-Oct-10 WHRL3 3.59 3.45 3.6 3.55 3.45 -4.16 3.45
3.59 4 3300
1-Oct-10 WHRL4 3.7 3.6 3.7 3.62 3.6 1.4 3.58
3.65 13 19200
1-Oct-10 WSON11 26.5 24.4 27.7 26.94 26.6 0.33 26.6
27.38 68 20300
1-Oct-10 Ações . . 1 2 ° 1872010 - 1102010
1-Oct-10 CÓD. E . . . . . . .
1-Oct-10 ILMD4 23.7 22.27 23.7 22.67 22.27 -6.07 22.12
22.5 12 1500