Vous êtes sur la page 1sur 130

Selected Crude Oil Spot Prices

(U.S. Dollars per Barrel)


Arab Light (US. Brent (US. Dollars WTI at Cushing (U.S.
Date Dollars Per Barrel) Per Barrel) Dollars Per Barrel)
1/2/1998 14.34 15.89 17.53
1/5/1998 13.78 15.43 16.88
1/6/1998 13.7 15.35 16.88
1/7/1998 13.52 15.17 16.83
1/8/1998 13.78 15.43 16.98
1/9/1998 13.78 15.29 16.63
1/12/1998 13.32 14.97 16.48
1/13/1998 13.62 15.27 16.43
1/14/1998 13.26 14.91 16.45
1/15/1998 13.26 14.91 16.33
1/16/1998 13.13 14.78 16.53
1/20/1998 13.45 15.1 16.43
1/21/1998 13.45 15.1 16.18
1/22/1998 12.75 14.4 15.88
1/23/1998 12.82 14.47 15.63
1/26/1998 13.09 14.74 16.83
1/27/1998 13.97 15.62 16.98
1/28/1998 14.02 15.67 17.33
1/29/1998 14.38 16.03 17.83
1/30/1998 13.9 15.55 17.23
2/2/1998 13.9 15.55 17.05
2/3/1998 13.42 15.07 16.5
2/4/1998 12.78 14.68 16.38
2/5/1998 12.8 14.7 16.58
2/6/1998 12.9 14.8 16.73
2/9/1998 12.85 14.75 16.63
2/10/1998 12.67 14.57 16.43
2/11/1998 12.55 14.45 16.15
2/12/1998 12.22 14.12 15.98
2/13/1998 12.17 14.07 16.03
2/16/1998
2/17/1998 11.58 13.48 15.68
2/18/1998 11.36 13.26 16.28
2/19/1998 11.98 13.88 16.18
2/20/1998 11.98 13.71 16.15
2/23/1998 12.12 14.02 15.18
2/24/1998 10.6 14.02 15.18
2/25/1998 11.4 13.3 15.3
2/26/1998 11.4 13.3 15.35
2/27/1998 11.4 13.3 15.43
3/2/1998 11.5 13.4 15.33
3/3/1998 11.33 13.23 15.28
3/4/1998 11.12 13.17 15.33
3/5/1998 11.23 13.28 15.33
3/6/1998 10.9 12.95 14.93
3/9/1998 10.49 12.54 14.33
3/10/1998 10.39 12.44 14.28
3/11/1998 10.45 12.5 14.18
3/12/1998 10.08 12.13 14.2
3/13/1998 10.39 12.44 14.08
3/16/1998 10.02 12.07 13.28
3/17/1998 9.04 11.09 13.23
3/18/1998 9.81 11.86 14.33
3/19/1998 9.81 11.86 14.33
3/20/1998 10.24 12.29 14.33
3/23/1998 12.66 14.71 16.23
3/24/1998 12.16 14.21 15.65
3/25/1998 11.96 14.01 16.33
3/26/1998 12.9 14.95 16.83
3/27/1998 12.94 14.99 16.78
3/30/1998 12.61 14.66 16.23
3/31/1998 11.78 13.83 15.63
4/1/1998 11.41 13.46 15.53
4/2/1998 11.33 13.38 15.73
4/3/1998 11.69 13.74 15.98
4/6/1998 11.08 13.13 15.45
4/7/1998 10.66 12.71 15.23
4/8/1998 10.75 12.8 15.55
4/9/1998 11.15 13.2 15.58
4/10/1998 11.15 13.2 15.58
4/13/1998 11.15 13.2 15.33
4/14/1998 11.13 13.18 15.13
4/15/1998 10.88 12.93 15.48
4/16/1998 11.62 13.67 15.9
4/17/1998 11.85 13.9 15.48
4/20/1998 11.69 13.74 15.43
4/21/1998 11.71 13.76 15.45
4/22/1998 11.8 13.85 14.9
4/23/1998 11.45 13.5 15.18
4/24/1998 11.28 13.33 15.08
4/27/1998 11.41 13.46 15.33
4/28/1998 11.87 13.92 15.73
4/29/1998 11.96 14.01 15.33
4/30/1998 11.69 13.74 15.38
5/1/1998 12.27 14.32 16.13
5/4/1998 12.27 14.32 15.95
5/5/1998 12.01 14.06 15.48
5/6/1998 11.88 13.93 15.38
5/7/1998 12.05 14.4 15.23
5/8/1998 11.96 14.01 15.13
5/11/1998 12.19 14.24 15.18
5/12/1998 12.42 14.47 15.23
5/13/1998 12.42 14.47 14.95
5/14/1998 12 14.05 15.08
5/15/1998 12.64 14.69 14.48
5/18/1998 12.51 14.56 14.08
5/19/1998 12.64 14.69 12.98
5/20/1998 12.53 14.58 13.28
5/21/1998 12.19 14.24 14.13
5/22/1998 12.37 14.42 14.63
5/25/1998 12.37 14.42 14.63
5/26/1998 12.37 14.42 14.83
5/27/1998 12.58 14.63 14.98
5/28/1998 12.53 14.58 14.83
5/29/1998 12.63 14.68 15.2
6/1/1998 12.03 14.08 14.98
6/2/1998 11.57 13.62 14.83
6/3/1998 11.03 13.08 14.83
6/4/1998 10.68 13.08 15.13
6/5/1998 10.68 13.08 15.08
6/8/1998 11.26 13.66 14.55
6/9/1998 10.69 13.09 13.85
6/10/1998 9.73 12.13 13.48
6/11/1998 9.79 12.19 12.75
6/12/1998 9.27 11.67 12.58
6/15/1998 8.61 11.01 11.58
6/16/1998 8.83 11.23 11.98
6/17/1998 8.92 11.32 12.6
6/18/1998 8.5 10.9 11.78
6/19/1998 8.5 10.9 11.83
6/22/1998 8.81 11.21 13.43
6/23/1998 9.91 12.31 14.33
6/24/1998 9.82 12.22 14.5
6/25/1998 9.56 11.96 14.03
6/26/1998 9.89 12.29 14.13
6/29/1998 9.68 12.08 14.08
6/30/1998 9.64 12.04 14.18
7/1/1998 9.64 12.04 14.38
7/2/1998 9.73 12.13 14.5
7/6/1998 9.07 11.82 13.93
7/7/1998 8.7 11.45 13.63
7/8/1998 8.7 11.45 13.85
7/9/1998 9.33 12.08 13.88
7/10/1998 11.25 14 13.88
7/13/1998 8.92 11.67 13.93
7/14/1998 9.1 11.85 14.58
7/15/1998 9.41 12.16 14.88
7/16/1998 9.05 11.8 14.53
7/17/1998 9.68 12.43 13.98
7/20/1998 9.66 11.97 13.33
7/21/1998 9.22 11.97 13.78
7/22/1998 9.17 11.92 14.08
7/23/1998 9.47 12.22 13.78
7/24/1998 9.41 12.16 13.78
7/27/1998 9.71 12.46 14.23
7/28/1998 9.98 12.73 14.28
7/29/1998 9.81 12.56 14.08
7/30/1998 9.9 12.65 14.23
7/31/1998 9.86 12.61 14.23
8/3/1998 9.7 12.45 13.7
8/4/1998 10.06 12.11 13.75
8/5/1998 10 12.05 13.68
8/6/1998 10.01 12.06 13.78
8/7/1998 9.98 12.03 13.8
8/10/1998 9.67 11.72 13.05
8/11/1998 9.08 11.13 12.78
8/12/1998 9.21 11.26 12.73
8/13/1998 9.69 11.74 13.23
8/14/1998 9.69 11.74 13.35
8/17/1998 10.07 12.12 13.2
8/18/1998 9.86 11.91 12.93
8/19/1998 10.01 12.06 13.18
8/20/1998 10.2 12.25 13.53
8/21/1998 10.1 12.15 13.23
8/24/1998 10.02 12.07 13.48
8/25/1998 10.33 12.38 13.58
8/26/1998 10.11 12.16 13.58
8/27/1998 9.87 11.92 13.23
8/28/1998 9.99 12.04 13.5
8/31/1998 9.99 12.04 13.33
9/1/1998 9.96 12.01 13.73
9/2/1998 10.03 12.08 13.68
9/3/1998 10.8 12.65 14.68
9/4/1998 11.16 13.01 14.58
9/8/1998 10.78 12.47 14.28
9/9/1998 10.49 12.34 14.15
9/10/1998 10.67 12.52 14.68
9/11/1998 10.97 12.82 14.33
9/14/1998 10.98 12.83 14.43
9/15/1998 10.85 12.7 14.58
9/16/1998 10.87 12.72 14.53
9/17/1998 11.52 13.37 14.88
9/18/1998 11.63 13.48 15.48
9/21/1998 12.4 14.25 15.48
9/22/1998 12.34 14.19 15.68
9/23/1998 12.83 14.68 15.58
9/24/1998 12.64 14.49 15.83
9/25/1998 12.93 14.78 15.58
9/28/1998 12.74 14.59 15.63
9/29/1998 12.48 14.33 15.98
9/30/1998 12.48 14.33 16.13
10/1/1998 12.72 14.57 15.43
10/2/1998 12.3 14.15 15.63
10/5/1998 12.16 14.01 15.38
10/6/1998 12.16 14.01 15.5
10/7/1998 11.97 13.82 15.08
10/8/1998 11.48 13.33 14.43
10/9/1998 11.23 13.08 14.58
10/12/1998 11.17 13.02 14.43
10/13/1998 10.81 12.66 14.23
10/14/1998 10.54 12.39 14.05
10/15/1998 10.54 12.39 14.05
10/16/1998 10.32 12.17 14.15
10/19/1998 9.92 11.77 13.35
10/20/1998 9.53 11.38 13.43
10/21/1998 9.87 11.72 13.88
10/22/1998 9.92 11.77 13.78
10/23/1998 9.96 11.81 13.85
10/26/1998 10.72 12.57 14.23
10/27/1998 10.84 12.69 14.13
10/28/1998 10.53 12.38 14.28
10/29/1998 10.51 12.36 14.23
10/30/1998 10.18 12.03 14.43
11/2/1998 10.54 12.39 14.38
11/3/1998 10.03 11.88 14.2
11/4/1998 9.94 11.79 14.13
11/5/1998 9.94 11.79 13.98
11/6/1998 9.57 11.42 13.88
11/9/1998 9.61 11.46 13.38
11/10/1998 9.32 11.17 13.53
11/11/1998 9.56 11.41 13.55
11/12/1998 9.67 11.52 13.83
11/13/1998 9.67 11.52 13.58
11/16/1998 9.33 11.18 12.83
11/17/1998 8.65 10.5 12.45
11/18/1998 8.45 10.3 12.13
11/19/1998 8.63 10.48 12.15
11/20/1998 8.83 10.68 12.13
11/23/1998 8.58 10.43 11.83
11/24/1998 8.56 10.41 11.43
11/25/1998 8.73 10.58 11.18
11/27/1998 8.68 10.53 11.18
11/30/1998 8.47 10.32 11.28
12/1/1998 7.83 9.68 11.13
12/2/1998 7.79 9.64 11.23
12/3/1998 8.29 9.99 11.18
12/4/1998 8.11 9.81 11.18
12/7/1998 7.43 9.33 11.48
12/8/1998 8.18 9.88 11.3
12/9/1998 8.41 10.11 11.18
12/10/1998 7.47 9.17 10.73
12/11/1998 7.5 9.2 10.78
12/14/1998 7.9 9.6 11.28
12/15/1998 8.04 9.74 11.55
12/16/1998 8.92 10.62 12.38
12/17/1998 8.78 10.48 11.03
12/18/1998 7.85 9.55 10.95
12/21/1998 8 9.7 10.83
12/22/1998 8 9.7 10.88
12/23/1998 8 9.7 11.08
12/24/1998 8 9.7 10.98
12/28/1998 8.32 10.02 11.48
12/29/1998 8.63 10.33 11.73
12/30/1998 8.57 10.27 11.75
12/31/1998 8.74 10.44 12.05
1/4/1999 8.74 10.44 12.33
1/5/1999 8.86 10.41 11.98
1/6/1999 8.97 10.52 12.8
1/7/1999 9.88 11.43 13.08
1/8/1999 10.02 11.57 13.08
1/11/1999 10.49 12.04 13.43
1/12/1999 10.22 11.77 12.88
1/13/1999 9.69 11.24 12.33
1/14/1999 9.59 11.14 12.15
1/15/1999 9.4 10.95 12.13
1/19/1999 9.57 11.12 12.08
1/20/1999 9.57 10.82 11.83
1/21/1999 9.37 10.92 12.38
1/22/1999 9.65 11.2 12.65
1/25/1999 9.63 11.18 12.33
1/26/1999 9.26 10.81 11.98
1/27/1999 9.24 10.79 12.33
1/28/1999 9.29 10.84 12.45
1/29/1999 9.49 11.04 12.75
2/1/1999 9.65 11.2 12.38
2/2/1999 8.99 10.54 12.3
2/3/1999 9.16 10.71 12.38
2/4/1999 9.16 10.49 12.03
2/5/1999 8.83 10.18 11.8
2/8/1999 8.53 10.08 11.68
2/9/1999 8.25 9.8 11.68
2/10/1999 8.23 9.78 11.75
2/11/1999 8.27 9.82 11.85
2/12/1999 8.51 10.06 11.88
2/16/1999 8.41 9.96 11.38
2/17/1999 8.33 9.88 11.53
2/18/1999 8.45 10 12.03
2/19/1999 8.66 10.21 11.78
2/22/1999 8.55 10.1 11.98
2/23/1999 9.07 10.62 12.38
2/24/1999 8.92 10.47 12.53
2/25/1999 9.11 10.66 12.58
2/26/1999 9.18 10.73 12.28
3/1/1999 8.99 10.54 12.23
3/2/1999 8.75 10.3 12.53
3/3/1999 9.23 10.78 12.93
3/4/1999 9.4 10.95 13.35
3/5/1999 9.55 11.1 13.3
3/8/1999 9.73 11.28 13.63
3/9/1999 9.73 11.34 13.85
3/10/1999 9.86 11.41 14.68
3/11/1999 10.41 11.96 14.33
3/12/1999 10.51 12.06 14.48
3/15/1999 10.5 12.05 14.45
3/16/1999 10.75 12.3 14.48
3/17/1999 10.75 12.3 15.05
3/18/1999 11.96 13.51 15
3/19/1999 11.47 13.02 15.23
3/22/1999 11.67 13.22 15.5
3/23/1999 11.74 13.29 15.38
3/24/1999 11.72 13.27 15.13
3/25/1999 11.64 13.19 15.48
3/26/1999 12.27 13.82 16.18
3/29/1999 12.92 14.47 16.43
3/30/1999 12.89 14.44 16.8
3/31/1999 12.92 14.47 16.78
4/1/1999 13.01 14.56 16.63
4/5/1999 13.01 14.56 16.95
4/6/1999 12.94 14.49 16.83
4/7/1999 12.56 14.11 16.03
4/8/1999 12.42 13.97 15.83
4/9/1999 12.66 14.36 16.58
4/12/1999 12.68 14.38 16.4
4/13/1999 13.06 14.76 16.73
4/14/1999 12.97 14.67 16.48
4/15/1999 13.31 15.01 16.88
4/16/1999 13.38 15.08 17.33
4/19/1999 14.26 15.96 17.8
4/20/1999 14.12 15.82 17.78
4/21/1999 14.16 15.86 18.13
4/22/1999 14.23 15.93 18.43
4/23/1999 14.23 15.93 18.23
4/26/1999 14 15.7 17.68
4/27/1999 13.95 15.65 17.83
4/28/1999 14.63 16.33 18.45
4/29/1999 14.77 16.47 18.53
4/30/1999 14.9 16.6 18.68
5/3/1999 14.9 16.6 18.85
5/4/1999 14.9 16.86 18.93
5/5/1999 14.53 16.38 18.98
5/6/1999 14.53 16.38 18.33
5/7/1999 13.53 15.38 18.23
5/10/1999 13.83 15.68 18.5
5/11/1999 13.54 15.39 18.05
5/12/1999 12.8 14.65 17.58
5/13/1999 13.25 15.1 18.03
5/14/1999 13.28 15.13 18.03
5/17/1999 13.03 14.88 17.93
5/18/1999 12.86 14.71 17.13
5/19/1999 12.44 14.29 16.88
5/20/1999 12.26 14.11 17.03
5/21/1999 12.78 14.63 17.23
5/24/1999 12.98 14.83 16.88
5/25/1999 12.83 14.68 17.03
5/26/1999 13.18 15.03 17.35
5/27/1999 13.21 15.06 17.18
5/28/1999 12.89 14.74 16.83
6/1/1999 12.36 14.21 16.33
6/2/1999 12.24 14.09 16.65
6/3/1999 12.26 14.11 16.75
6/4/1999 12.98 14.83 17.33
6/7/1999 12.98 14.83 17.88
6/8/1999 14.23 16.08 17.68
6/9/1999 14.18 16.03 17.98
6/10/1999 14.25 16.1 17.85
6/11/1999 14.07 15.92 18.43
6/14/1999 14.3 16.15 18.33
6/15/1999 14.3 16.15 18.55
6/16/1999 14.45 16.3 17.93
6/17/1999 14.05 15.9 18.18
6/18/1999 14.18 16.03 17.98
6/21/1999 13.83 15.68 17.71
6/22/1999 13.71 15.56 17.63
6/23/1999 14.06 15.91 18.25
6/24/1999 14.42 16.27 18.08
6/25/1999 14.98 16.33 18.08
6/28/1999 14.48 16.33 18.23
6/29/1999 15.52 16.25 18.45
6/30/1999 15.95 16.84 19.28
7/1/1999 16.59 17.27 19.4
7/2/1999 16.59 17.32 19.68
7/6/1999 17.15 18.26 19.78
7/7/1999 17 18.26 19.78
7/8/1999 17.1 18.64 19.73
7/9/1999 16.84 18.68 19.93
7/12/1999 17.11 18.86 19.93
7/13/1999 17.11 18.86 20.18
7/14/1999 17.12 18.87 19.93
7/15/1999 17.16 18.91 20.18
7/16/1999 17.7 19.45 20.63
7/19/1999 17.88 19.63 20.43
7/20/1999 17.6 19.35 19.38
7/21/1999 17.6 19.35 19.45
7/22/1999 17.07 18.82 19.68
7/23/1999 17.64 19.39 20.48
7/26/1999 17.93 19.68 20.53
7/27/1999 17.69 19.44 20.38
7/28/1999 17.85 19.6 20.53
7/29/1999 18.12 19.87 20.98
7/30/1999 18.11 19.86 20.53
8/2/1999 17.72 19.47 20.45
8/3/1999 17.49 19.24 20.3
8/4/1999 18.13 19.63 20.43
8/5/1999 18.09 19.69 20.58
8/6/1999 18.16 19.66 20.88
8/9/1999 18.42 19.92 21.28
8/10/1999 18.59 20.09 21.3
8/11/1999 19.02 20.52 21.53
8/12/1999 18.84 20.34 21.48
8/13/1999 19.18 20.68 21.68
8/16/1999 19.1 20.6 21.38
8/17/1999 19.1 20.6 21.73
8/18/1999 19.09 20.59 21.53
8/19/1999 19.43 20.93 21.78
8/20/1999 19.73 21.23 21.65
8/23/1999 19.47 20.97 21.63
8/24/1999 18.86 20.36 21.23
8/25/1999 18.25 19.75 20.43
8/26/1999 18.13 19.63 20.95
8/27/1999 18.71 20.21 21.28
8/30/1999 18.71 20.21 22.03
8/31/1999 19.65 21.15 22.13
9/1/1999 19.46 20.98 21.98
9/2/1999 19.02 20.62 21.48
9/3/1999 19.2 20.8 22
9/7/1999 19.58 21.18 22.63
9/8/1999 20.22 21.82 22.68
9/9/1999 20.81 22.41 23.2
9/10/1999 21.11 22.71 23.55
9/13/1999 21.26 22.86 24.23
9/14/1999 21.42 23.02 23.88
9/15/1999 21.48 23.08 24.13
9/16/1999 21.48 23.08 24.53
9/17/1999 21.37 22.97 24.73
9/20/1999 21.01 22.61 24.28
9/21/1999 20.86 22.46 24.48
9/22/1999 20.55 22.15 24.73
9/23/1999 21.71 23.31 25.48
9/24/1999 21.81 23.41 25.38
9/27/1999 21.75 23.35 24.63
9/28/1999 21.68 23.28 24.33
9/29/1999 21.73 23.33 24.68
9/30/1999 21.18 22.78 24.53
10/1/1999 21.23 22.83 24.53
10/4/1999 21.52 23.12 23.78
10/5/1999 21.32 23.02 23.45
10/6/1999 21.42 23.12 23.28
10/7/1999 20.69 22.39 22.43
10/8/1999 19.18 20.88 20.9
10/11/1999 19.11 20.81 21.28
10/12/1999 19.88 21.58 22.3
10/13/1999 20.43 22.13 23.08
10/14/1999 20.5 22.2 22.45
10/15/1999 20.05 21.75 22.83
10/18/1999 20.13 21.83 22.53
10/19/1999 19.77 21.47 22.23
10/20/1999 19.21 20.91 22.2
10/21/1999 19.97 21.67 22.33
10/22/1999 20.38 22.08 23.18
10/25/1999 20.97 22.67 23.18
10/26/1999 20.66 22.09 23.18
10/27/1999 20.5 22.2 22.93
10/28/1999 19.91 21.61 21.68
10/29/1999 19.44 21.14 21.75
11/1/1999 19.44 21.14 22.53
11/2/1999 19.44 21.92 22.38
11/3/1999 19.06 22.16 22.58
11/4/1999 19.66 22.61 23.13
11/5/1999 19.94 22.89 23
11/8/1999 22.15 23.65 23.28
11/9/1999 22.71 24.21 24.03
11/10/1999 22.71 24.21 24.48
11/11/1999 23.58 25.08 24.33
11/12/1999 23.58 25.08 24.93
11/15/1999 24.27 25.77 25.13
11/16/1999 24.05 25.15 25.7
11/17/1999 24.4 24.96 26.6
11/18/1999 23.58 25.08 25.8
11/19/1999 23.56 25.06 26.58
11/22/1999 24.55 26.05 27.98
11/23/1999 24.29 25.79 26.83
11/24/1999 24.27 25.77 27.28
11/26/1999 23.75 25.25 27.28
11/29/1999 24.38 25.88 25.98
11/30/1999 23.58 25.08 24.58
12/1/1999 22.6 24.1 25
12/2/1999 23.77 25.27 25.83
12/3/1999 24.5 26 25.83
12/6/1999 25.29 26.34 26.66
12/7/1999 25.16 26.21 26.23
12/8/1999 24.73 25.78 26.53
12/9/1999 24.89 25.94 26.18
12/10/1999 23.94 24.99 25.23
12/13/1999 23.32 24.37 25.38
12/14/1999 23.85 24.9 25.73
12/15/1999 24.74 25.79 26.38
12/16/1999 25.08 26.13 26.83
12/17/1999 25.26 26.31 26.73
12/20/1999 25.17 26.22 26.53
12/21/1999 24.49 25.54 26.33
12/22/1999 24.13 25.18 25.43
12/23/1999 23.72 24.77 25.63
12/27/1999 23.72 24.77 26.38
12/28/1999 23.72 24.77 26.83
12/29/1999 24.55 25.6 26.48
12/30/1999 24.55 25.1 25.6
1/3/2000 24.05 25.1 25.6
1/4/2000 22.28 23.93 25.55
1/5/2000 22.12 23.77 24.93
1/6/2000 22.03 23.68 24.78
1/7/2000 21.61 23.26 24.23
1/10/2000 21.08 22.73 24.68
1/11/2000 21.08 22.73 25.78
1/12/2000 22.85 24.5 26.28
1/13/2000 23.28 24.93 26.68
1/14/2000 23.74 25.39 28.03
1/18/2000 24.5 26.15 28.85
1/19/2000 24.58 26.23 29.53
1/20/2000 24.61 26.26 29.68
1/21/2000 25.38 27.18 29.75
1/24/2000 25.63 27.13 29.43
1/25/2000 25.6 27.11 29.88
1/26/2000 25.66 26.5 27.83
1/27/2000 25.37 26.97 27.33
1/28/2000 24.82 26.42 27.23
1/31/2000 25.08 26.17 27.63
2/1/2000 25.83 27.34 28.23
2/2/2000 25.79 27.05 27.55
2/3/2000 25.03 27.48 28.03
2/4/2000 25.89 27.49 28.83
2/7/2000 25.89 27.84 28.45
2/8/2000 25.86 27.47 28.03
2/9/2000 25.58 27.24 28.78
2/10/2000 25.96 27.59 29.43
2/11/2000 26.4 27.37 29.43
2/14/2000 26.31 27.9 30.25
2/15/2000 26.67 28.13 30.08
2/16/2000 26.03 28.13 30.05
2/17/2000 25.99 27.48 29.48
2/18/2000 25.61 27.85 29.53
2/22/2000 25.06 26.7 29.63
2/23/2000 25.5 27.75 30.28
2/24/2000 25.89 28.41 30.23
2/25/2000 25.55 28.69 30.23
2/28/2000 25.83 28.33 30.13
2/29/2000 25.85 28.83 30.43
3/1/2000 26.41 28.83 31.78
3/2/2000 27.48 30.05 31.68
3/3/2000 27.24 30.05 31.53
3/6/2000 27.18 29.98 32.18
3/7/2000 28.11 31.53 34.13
3/8/2000 29.16 31.53 31.28
3/9/2000 27.04 30.18 31.68
3/10/2000 26.93 29.22 31.78
3/13/2000 26.67 29.22 32.03
3/14/2000 26.91 28.95 31.68
3/15/2000 26.27 28.92 30.73
3/16/2000 26.27 27.61 31.08
3/17/2000 25.8 27.61 30.93
3/20/2000 25.8 27.61 29.43
3/21/2000 25.8 25.51 28
3/22/2000 25.98 25.51 27.53
3/23/2000 25.8 25.25 27.23
3/24/2000 25.76 25.36 27.93
3/27/2000 25.7 24.92 27.78
3/28/2000 25.7 24.87 27.08
3/29/2000 25.58 23.47 26.45
3/30/2000 25.52 23.62 26.7
3/31/2000 25.47 24.07 26.9
4/3/2000 25.46 24.07 26.43
4/4/2000 25.46 23.09 25.45
4/5/2000 22.04 22.81 25.85
4/6/2000 21.9 22.86 25.68
4/7/2000 21.72 23.3 25.03
4/10/2000 21.42 21.27 23.85
4/11/2000 21.14 20.79 24.13
4/12/2000 21.01 22.07 25.43
4/13/2000 21.01 22.33 25.38
4/14/2000 20.93 22.23 25.58
4/17/2000 20.83 22.23 25.88
4/18/2000 20.81 22.96 26.13
4/19/2000 20.81 22.54 27.35
4/20/2000 20.81 23.46 27
4/24/2000 20.81 23.46 27.28
4/25/2000 20.86 23.4 26.75
4/26/2000 20.86 23.4 24.65
4/27/2000 20.85 23.09 25.4
4/28/2000 20.85 23.92 25.73
5/1/2000 20.85 23.92 25.88
5/2/2000 20.91 24.73 26.88
5/3/2000 20.97 25.15 26.75
5/4/2000 21.27 25.03 26.98
5/5/2000 21.4 24.83 27.28
5/8/2000 21.61 25.83 28.09
5/9/2000 21.85 26.75 28.65
5/10/2000 21.85 26.75 28.1
5/11/2000 22.3 27.39 29.13
5/12/2000 22.3 28.67 29.62
5/15/2000 22.75 28.44 29.93
5/16/2000 22.95 28.95 29.73
5/17/2000 23.07 28.62 29.33
5/18/2000 23.19 29.02 30.33
5/19/2000 23.3 28.93 29.88
5/22/2000 21.42 27.31 28.63
5/23/2000 23.46 27.82 28.53
5/24/2000 23.46 28.96 29.73
5/25/2000 23.65 29.27 30.33
5/26/2000 23.76 30.06 30
5/30/2000 23.85 29.87 30.35
5/31/2000 23.93 29.06 29.03
6/1/2000 23.93 29.2 30.13
6/2/2000 24.05 29.1 30.35
6/5/2000 25.91 28.61 29.7
6/6/2000 25.86 28.15 29.75
6/7/2000 25.8 28.16 29.95
6/8/2000 25.85 29.1 29.78
6/9/2000 25.85 28.52 30.2
6/12/2000 25.95 30 31.73
6/13/2000 26.16 30.52 32.58
6/14/2000 26.32 29.87 32.85
6/15/2000 26.36 29.87 32.95
6/16/2000 26.27 28.26 31.68
6/19/2000 26.27 28.26 31.68
6/20/2000 26.21 28.55 33.05
6/21/2000 26.22 29.53 33.83
6/22/2000 26.25 30.2 34.55
6/23/2000 26.25 30.8 34.65
6/26/2000 26.37 30.78 31.63
6/27/2000 26.04 30.2 32.08
6/28/2000 26.45 31 31.9
6/29/2000 26.49 30.75 32.73
6/30/2000 26.49 31.82 32.5
7/3/2000 26.49 30.83 30.68
7/5/2000 26.49 30.83 30.68
7/6/2000 24.3 30.45 29.98
7/7/2000 24.3 30.49 30.28
7/10/2000 24.09 30.39 29.68
7/11/2000 23.99 29.03 29.7
7/12/2000 23.96 30.36 30.33
7/13/2000 24.01 31.15 31.48
7/14/2000 24.08 30.52 31.4
7/17/2000 24.05 29.35 30.83
7/18/2000 24.07 28.22 31.93
7/19/2000 24.07 28.16 31.43
7/20/2000 24.07 28.06 30.93
7/21/2000 24.03 26.87 28.53
7/24/2000 23.96 26.16 28.18
7/25/2000 23.88 25.59 27.83
7/26/2000 23.81 25.96 27.83
7/27/2000 23.75 25.6 28.03
7/28/2000 23.71 25.85 28.18
7/31/2000 23.65 25.78 27.43
8/1/2000 23.65 25.36 27.78
8/2/2000 23.67 26.71 28.28
8/3/2000 23.24 26.99 28.68
8/4/2000 23.46 27.63 29.98
8/7/2000 23.59 27.67 28.93
8/8/2000 23.63 27.75 29.13
8/9/2000 23.77 28.09 30.35
8/10/2000 23.77 29.16 31.33
8/11/2000 20.87 29.18 31.03
8/14/2000 21.31 29 31.93
8/15/2000 21.72 29.85 31.68
8/16/2000 22.05 29.64 31.8
8/17/2000 22.38 30.66 31.93
8/18/2000 24.71 30.73 31.98
8/21/2000 24.83 31.29 32.48
8/22/2000 24.91 30.11 31.23
8/23/2000 25.01 30.88 31.98
8/24/2000 25.08 30.62 32.63
8/25/2000 25.13 30.38 32.83
8/28/2000 25.13 30.38 32.88
8/29/2000 25.24 34.27 32.73
8/30/2000 25.3 33.94 33.33
8/31/2000 25.4 34.83 33.13
9/1/2000 25.4 34.92 33.38
9/5/2000 25.69 35.63 33.83
9/6/2000 25.81 36.61 34.9
9/7/2000 25.94 37.03 35.38
9/8/2000 25.94 36.26 33.63
9/11/2000 26.18 36.96 35.13
9/12/2000 29.25 33.76 34.28
9/13/2000 29.2 30.4 33.83
9/14/2000 29.14 31.05 34.08
9/15/2000 29.17 32.77 35.93
9/18/2000 29.29 34.69 36.88
9/19/2000 29.37 33.76 36.53
9/20/2000 29.45 33.83 37.2
9/21/2000 29.46 32.43 34.4
9/22/2000 29.42 32.43 32.73
9/25/2000 29.29 29.41 31.43
9/26/2000 29.18 29.35 31.5
9/27/2000 29.11 29.92 31.48
9/28/2000 29 28.93 30.33
9/29/2000 28.88 28.48 30.83
10/2/2000 28.88 29.46 32.18
10/3/2000 28.77 30.57 32.08
10/4/2000 28.72 30.1 31.43
10/5/2000 25.71 29.13 30.53
10/6/2000 25.89 29.62 30.88
10/9/2000 26.14 29.95 31.88
10/10/2000 26.49 30.91 33.18
10/11/2000 26.83 31.28 33.25
10/12/2000 27.29 31.28 36.08
10/13/2000 27.64 33.39 34.98
10/16/2000 27.68 31.99 32.93
10/17/2000 27.57 30.63 32.98
10/18/2000 27.57 30.96 33.48
10/19/2000 27.45 30.93 32.93
10/20/2000 27.37 30.89 33.75
10/23/2000 27.34 30.56 35.08
10/24/2000 27.34 31.4 34.23
10/25/2000 27.31 31.54 33.83
10/26/2000 27.29 31.52 33.73
10/27/2000 27.26 31.24 32.73
10/30/2000 27.2 30.82 32.83
10/31/2000 27.13 30.25 32.68
11/1/2000 27.1 31.36 33.28
11/2/2000 27.04 30.72 32.53
11/3/2000 26.99 30.54 32.73
11/6/2000 28.27 31.02 32.88
11/7/2000 28.59 31.49 33.43
11/8/2000 28.7 31.3 33.23
11/9/2000 28.83 31.75 33.93
11/10/2000 28.98 32.28 34.03
11/13/2000 29.1 32.67 34.48
11/14/2000 29.23 33.19 34.88
11/15/2000 29.44 33.81 35.58
11/16/2000 29.53 33.76 35.13
11/17/2000 29.58 33.43 35.48
11/20/2000 29.7 34.15 36.18
11/21/2000 29.7 33.11 35.98
11/22/2000 29.84 33.06 36.13
11/24/2000 29.96 32.98 36.13
11/27/2000 30.01 33.44 35.38
11/28/2000 30.01 32.59 34.23
11/29/2000 30 32.25 34.63
11/30/2000 30 32.44 33.83
12/1/2000 29.97 31.12 32.05
12/4/2000 27.74 30.48 31.23
12/5/2000 27.53 28.64 29.53
12/6/2000 27.53 27.14 29.88
12/7/2000 26.55 27.84 29.33
12/8/2000 26.25 26.86 28.43
12/11/2000 26.11 27.28 29.53
12/12/2000 26.02 26.53 29.68
12/13/2000 25.91 26.48 28.73
12/14/2000 26.91 24.83 27.98
12/15/2000 25.49 25.45 28.88
12/18/2000 25.4 26.03 29.78
12/19/2000 25.8 25.26 29.33
12/20/2000 26.07 23.23 26.03
12/21/2000 24.84 22.38 26.03
12/22/2000 24.64 22.23 26.98
12/26/2000 24.64 22.23 26.63
12/27/2000 24.49 22.54 26.48
12/28/2000 24.34 22.3 25.83
12/29/2000 24.18 22.5 26.83
1/2/2001 24.1 23.18 27.23
1/3/2001 24.03 23.35 28.03
1/4/2001 22.92 23.35 28.13
1/5/2001 23.08 24.52 27.93
1/8/2001 22.98 24.76 27.33
1/9/2001 22.74 24.15 27.63
1/10/2001 22.7 24.85 29.48
1/11/2001 22.78 25.6 29.43
1/12/2001 22.95 25.53 30.08
1/16/2001 23.03 25.54 30.28
1/17/2001 23 24.29 29.63
1/18/2001 22.95 24.68 30.48
1/19/2001 22.93 26.23 32.18
1/22/2001 23 27.34 32.18
1/23/2001 23.03 27.07 31.63
1/24/2001 23.05 27.1 31.28
1/25/2001 23.07 26.63 31.63
1/26/2001 23.1 26.94 29.78
1/29/2001 23.15 26.46 29.08
1/30/2001 23.17 26.29 29.08
1/31/2001 23.19 26.56 28.68
2/1/2001 23.19 27.21 29.83
2/2/2001 23.28 28.68 31.18
2/5/2001 23.38 29.1 30.53
2/6/2001 24.59 29.06 30.35
2/7/2001 24.87 29.47 31.28
2/8/2001 25.13 30.61 31.58
2/9/2001 25.27 29.67 31.03
2/12/2001 25.31 29.13 30.53
2/13/2001 25.31 27.84 30.38
2/14/2001 25.3 28.23 29.73
2/15/2001 25.22 26.23 28.83
2/16/2001 25.14 26.61 29.13
2/20/2001 25.09 26.23 28.58
2/21/2001 25.02 25.89 28.23
2/22/2001 24.97 26.08 28.58
2/23/2001 24.93 26.08 28.83
2/26/2001 24.88 25.68 28.43
2/27/2001 24.82 25.31 28.13
2/28/2001 24.77 25.51 27.38
3/1/2001 24.71 25.06 27.63
3/2/2001 24.67 25.27 27.83
3/5/2001 22.73 25.99 28.63
3/6/2001 22.82 25.79 28.33
3/7/2001 22.93 25.92 29.03
3/8/2001 23.06 26.18 28.38
3/9/2001 23.08 25.65 28.03
3/12/2001 23.06 25.25 28.03
3/13/2001 23.01 24.67 27.58
3/14/2001 22.91 24.34 26.43
3/15/2001 22.78 23.47 26.58
3/16/2001 22.73 24.11 26.73
3/19/2001 22.65 23.34 26.15
3/20/2001 22.58 23.64 25.98
3/21/2001 22.51 23.4 26.46
3/22/2001 22.46 23.53 26.38
3/23/2001 22.44 23.76 26.93
3/26/2001 22.42 24.02 27.48
3/27/2001 22.42 24.6 27.78
3/28/2001 22.42 24.72 26.33
3/29/2001 22.38 24 26.33
3/30/2001 22.34 23.85 26.28
4/2/2001 22.29 23.85 25.58
4/3/2001 22.25 23.57 26.18
4/4/2001 21.35 24.45 27.13
4/5/2001 21.53 24.66 27.28
4/6/2001 21.62 23.97 27.08
4/9/2001 21.72 24.66 27.28
4/10/2001 21.91 24.7 28.48
4/11/2001 22.09 26.45 28.18
4/12/2001 22.27 26.45 28.28
4/16/2001 22.27 27.79 28.78
4/17/2001 22.44 26.92 28.23
4/18/2001 22.52 26 27.98
4/19/2001 22.6 25.83 27.83
4/20/2001 22.66 25.54 27.28
4/23/2001 22.68 25.48 27.03
4/24/2001 22.68 25.77 24.88
4/25/2001 22.77 25.51 25.58
4/26/2001 22.77 26.77 28.43
4/27/2001 22.83 27.02 26.28
4/30/2001 22.9 27.51 28.48
5/1/2001 22.97 27.3 28.93
5/2/2001 23.02 27.14 27.8
5/3/2001 24.61 27.4 28.45
5/4/2001 24.73 27.59 28.38
5/7/2001 24.73 27.59 27.78
5/8/2001 24.74 27.84 27.38
5/9/2001 24.74 27.41 28.23
5/10/2001 24.82 28.14 28.53
5/11/2001 24.87 27.78 28.58
5/14/2001 24.9 27.68 28.73
5/15/2001 24.93 27.78 28.98
5/16/2001 24.96 27.92 28.88
5/17/2001 24.94 28.66 28.93
5/18/2001 24.95 29.44 29.93
5/21/2001 25 29.73 29.98
5/22/2001 25.03 29.84 29.73
5/23/2001 25.05 29.47 29.18
5/24/2001 25.04 28.79 28.08
5/25/2001 25.01 28.79 27.96
5/29/2001 25 29.1 28.68
5/30/2001 24.95 29.08 28.58
5/31/2001 24.95 28.49 28.38
6/1/2001 24.95 28.81 27.93
6/4/2001 24.96 28.85 28.13
6/5/2001 24.98 29.16 28.23
6/6/2001 24.96 28.64 27.73
6/7/2001 24.89 28.47 27.75
6/8/2001 24.88 28.81 28.33
6/11/2001 24.95 29.55 29.03
6/12/2001 24.98 28.8 29.18
6/13/2001 25.02 28.72 28.83
6/14/2001 25.02 28.72 29.03
6/15/2001 25.07 28.19 28.53
6/18/2001 25 27.57 27.53
6/19/2001 24.91 26.49 27.48
6/20/2001 24.83 26.41 26.5
6/21/2001 24.7 26.14 26.43
6/22/2001 24.61 26.61 26.63
6/25/2001 24.54 27.44 27.03
6/26/2001 24.48 27.48 26.98
6/27/2001 24.39 26.16 26.53
6/28/2001 24.27 25.63 25.58
6/29/2001 24.19 26.13 26.23
7/2/2001 24.12 25.96 25.95
7/3/2001 24.04 25.23 26.23
7/5/2001 22.18 25.69 27.03
7/6/2001 22.31 26.34 28.23
7/9/2001 22.42 26.14 27.58
7/10/2001 22.44 24.83 27.48
7/11/2001 22.43 24.66 27.13
7/12/2001 22.36 23.56 26.78
7/13/2001 22.32 23.9 26.58
7/16/2001 22.27 23.67 26.08
7/17/2001 22.25 23.84 25.58
7/18/2001 22.18 22.93 24.88
7/19/2001 22.13 23.53 24.73
7/20/2001 22.07 23.09 25.59
7/23/2001 22.05 24.28 25.98
7/24/2001 22.03 24.23 26.18
7/25/2001 22.03 24.74 26.63
7/26/2001 22.04 24.82 26.73
7/27/2001 22.02 24.49 27.03
7/30/2001 22.01 24.67 26.63
7/31/2001 22 24.44 26.33
8/1/2001 21.98 24.47 26.78
8/2/2001 22 26.59 27.73
8/3/2001 22.03 25.52 27.63
8/6/2001 23.23 25.39 27.73
8/7/2001 23.38 26.02 27.93
8/8/2001 23.46 25.63 27.53
8/9/2001 23.46 25.19 27.63
8/10/2001 23.51 25.75 28.08
8/13/2001 23.54 25.78 27.83
8/14/2001 23.55 25.71 28.03
8/15/2001 23.57 25.95 27.58
8/16/2001 23.54 25.28 27.38
8/17/2001 23.49 24.74 26.68
8/20/2001 23.41 24.59 27.18
8/21/2001 23.37 25.41 27.93
8/22/2001 23.37 25.65 27.58
8/23/2001 23.37 25.6 27.53
8/24/2001 23.37 26.13 28.25
8/27/2001 23.37 26.36 26.68
8/28/2001 23.38 26.42 27.18
8/29/2001 23.42 26.74 27.08
8/30/2001 23.43 26.73 26.58
8/31/2001 23.45 26.68 27.23
9/4/2001 24.24 26.32 26.93
9/5/2001 24.18 26.02 26.98
9/6/2001 24.23 26.65 27.58
9/7/2001 24.37 27.4 28.03
9/10/2001 24.5 27.41 27.63
9/14/2001 25.09 29.01 29.78
9/17/2001 25.18 28.29 28.83
9/18/2001 25.2 27.02 27.73
9/19/2001 25.13 26.05 26.73
9/20/2001 25.06 25.57 26.58
9/21/2001 24.96 25 25.48
9/24/2001 24.7 25 21.45
9/25/2001 24.42 19.99 21.83
9/26/2001 24.13 20.71 22.38
9/27/2001 23.93 21.45 22.73
9/28/2001 23.78 21.69 23.43
10/1/2001 23.62 21.08 23.28
10/2/2001 23.47 21.32 22.78
10/3/2001 19.93 20.57 22.08
10/4/2001 20.38 21.25 22.63
10/5/2001 20.32 21.29 22.38
10/8/2001 20.19 20.77 22.48
10/9/2001 20.08 20.59 22.45
10/10/2001 20.04 21.02 22.53
10/11/2001 20.04 21.19 23.33
10/12/2001 20.02 20.5 22.53
10/15/2001 19.95 20.27 22.28
10/16/2001 19.88 21.07 22.53
10/17/2001 19.81 19.94 21.83
10/18/2001 19.71 19.97 21.33
10/19/2001 19.64 19.8 21.83
10/22/2001 19.59 20.34 21.78
10/23/2001 19.55 20.35 21.58
10/24/2001 19.5 20.03 22.06
10/25/2001 19.47 20.57 21.83
10/26/2001 19.43 20.23 22.08
10/29/2001 19.4 20.54 22.18
10/30/2001 19.37 20.34 21.88
10/31/2001 19.31 19.78 21.18
11/1/2001 19.24 19.49 20.38
11/2/2001 19.49 20.18
11/5/2001 19.05 20.03
11/6/2001 18.41 18.63 19.93
11/7/2001 18.16 18.77 20.08
11/8/2001 18.13 19.45 21.18
11/9/2001 18.27 20.5 22.23
11/12/2001 18.3 19.6 21.23
11/13/2001 18.35 20.46 21.68
11/14/2001 18.26 18.79 19.77
11/15/2001 18.19 16.57 17.48
11/16/2001 16.98 18.03
11/19/2001 16.66 18.08
11/20/2001 17.66 18.48 18.88
11/21/2001 18.89 18.73
11/23/2001 17.53 19.47
11/26/2001 17.46 18.46 18.68
11/27/2001 17.41 19.3 19.48
11/28/2001 17.37 18.94 19.23
11/29/2001 17.33 18.94 18.63
11/30/2001 17.3 18.87 19.48
12/3/2001 17.3 19.77 20.08
12/4/2001 17.63 19.17 19.65
12/5/2001 17.71 19.22 19.48
12/6/2001 17.56 18.53 18.53
12/7/2001 17.32 17.66 19.03
12/10/2001 17.18 17.88 18.38
12/11/2001 17.03 17.59 18.08
12/12/2001 16.95 18.18 18.38
12/13/2001 16.87 17.77 18.13
12/14/2001 16.86 18.42 19.23
12/17/2001 16.87 18.6 19.23
12/18/2001 16.88 18.27 19.38
12/19/2001 16.91 18.87 19.48
12/20/2001 16.94 18.83 18.68
12/21/2001 16.94 18.6 19.18
12/24/2001 18.61
12/26/2001 18.61 21.28
12/27/2001 17.01 19.77 20.9
12/28/2001 17.08 19.75 20.43
12/31/2001 17.1 19.29 19.78
1/2/2002 17.14 19.9 21.03
1/3/2002 17.19 20.31 20.38
1/4/2002 17.26 21.2 21.63
1/7/2002 18.79 20.75 21.48
1/8/2002 18.85 21.14 21.28
1/9/2002 18.81 20.09 20.18
1/10/2002 18.72 19.47 20.38
1/11/2002 18.69 19.93 19.68
1/14/2002 18.56 18.76 18.88
1/15/2002 18.44 18.86 18.88
1/16/2002 18.29 18.55 18.88
1/17/2002 18.22 18.47 17.98
1/18/2002 18.13 18.14 18.03
1/21/2002 18.05
1/22/2002 18.68 18.33
1/23/2002 17.95 19.16 19.28
1/24/2002 17.92 19.21 19.43
1/25/2002 17.9 19.12 19.73
1/28/2002 17.92 19.71 20.03
1/29/2002 17.9 19.39 19.58
1/30/2002 17.87 18.66 18.61
1/31/2002 17.85 19.13 19.48
2/1/2002 17.85 19.74 20.38
2/4/2002 17.86 20.2 20.08
2/5/2002 17.03 19.75 20.08
2/6/2002 17.04 19.93 19.78
2/7/2002 16.95 19.33 19.63
2/8/2002 16.97 20.09 20.28
2/11/2002 17.05 20.1 21.43
2/12/2002 17.18 21.18 20.74
2/13/2002 17.26 20.76 21.18
2/14/2002 17.38 20.69 21.23
2/15/2002 17.45 20.68 21.53
2/18/2002
2/19/2002 17.49 20.12 20.88
2/20/2002 17.51 19.47 20.28
2/21/2002 17.51 19.91 20.68
2/22/2002 17.52 20.06 21.08
2/25/2002 17.51 19.75 20.28
2/26/2002 17.51 19.93 21.43
2/27/2002 17.54 19.93 21.28
2/28/2002 17.58 20.69 21.73
3/1/2002 17.66 21.86 22.4
3/4/2002 17.72 21.63 22.48
3/5/2002 19.44 22.35 23.18
3/6/2002 19.57 22.02 23.18
3/7/2002 19.84 22.95 23.73
3/8/2002 19.96 22.24 23.83
3/11/2002 20.17 22.24 24.33
3/12/2002 20.3 23.12 24.23
3/13/2002 20.44 23.5 24.18
3/14/2002 20.55 23.84 24.58
3/15/2002 20.68 23.78 24.53
3/18/2002 20.76 23.95 25.13
3/19/2002 20.86 24.34 24.88
3/20/2002 20.95 24.64 24.88
3/21/2002 24.26 25.48
3/22/2002 21.09 24.87 25.2
3/25/2002 24.41 24.53
3/26/2002 21.18 24.58 25.38
3/27/2002 21.26 25.11 25.88
3/28/2002 21.33 25.15 26.33
3/29/2002
4/1/2002 26.88
4/2/2002 21.46 26.87 27.73
4/3/2002 24.33 26.76 27.58
4/4/2002 24.34 26.92 26.58
4/5/2002 24.12 25.97 26.23
4/8/2002 24.06 26.34 26.53
4/9/2002 23.89 25.39 25.83
4/10/2002 23.76 24.91 26.13
4/11/2002 23.58 24.1 24.98
4/12/2002 23.31 23.2 23.48
4/15/2002 23.1 23.44 24.58
4/16/2002 22.96 24.13 24.78
4/17/2002 24.56 25.93
4/18/2002 22.88 25.56 26.18
4/19/2002 22.85 25.33 26.38
4/22/2002 22.85 25.67 26.28
4/23/2002 22.86 26.46 26.83
4/24/2002 25.98 26.23
4/25/2002 22.86 26.5 26.73
4/26/2002 22.86 27.13
4/29/2002 22.89 26.86 27.58
4/30/2002 26.95 27.28
5/1/2002 22.93 26.6 26.75
5/2/2002 22.91 25.58 26.25
5/3/2002 22.76 25.76 26.63
5/6/2002 26.3 26.13
5/7/2002 22.7 25.52 26.63
5/8/2002 26.21 27.85
5/9/2002 25.96 27.68
5/10/2002 23.02 26.43 27.98
5/13/2002 26.03 28.38
5/14/2002 23.25 26.72 29.38
5/15/2002 23.37 26.7 28.13
5/16/2002 23.41 25.78 27.95
5/17/2002 23.39 25.43 28.18
5/20/2002 23.41 25.59 28.33
5/21/2002 23.4 24.93 27.33
5/22/2002 23.37 24.37 26.63
5/23/2002 23.34 24.05 26.55
5/24/2002 23.3 24.17 26.63
5/27/2002
5/28/2002 23.19 24.68 25.28
5/29/2002 23.13 24.02 25.78
5/30/2002 23.06 23.86 24.68
5/31/2002 23.01 23.93 25.33
6/3/2002 25.08
6/4/2002 25.33
6/5/2002 21.81 23.15 24.88
6/6/2002 21.95 22.68 24.78
6/7/2002 21.8 23.26 24.75
6/10/2002 21.71 22.92 24.28
6/11/2002 21.6 22.76 24.13
6/12/2002 21.55 22.8 24.63
6/13/2002 23.94 25.63
6/14/2002 21.68 24.09 25.93
6/17/2002 21.8 24.09 26.08
6/18/2002 24.61 25.43
6/19/2002 24.83 25.33
6/20/2002 24.43 25.63
6/21/2002 24.07 25.53
6/24/2002 23.84 24.92 26.13
6/25/2002 22.07 25.58 26.33
6/26/2002 22.09 24.89 26.78
6/27/2002 22.13 25.25 26.88
6/28/2002 22.16 25.31 26.88
7/1/2002 22.2 25.53 26.83
7/2/2002 25.7 26.78
7/3/2002 25.55 26.83
7/4/2002
7/5/2002 23.07 25.78
7/8/2002 23 25.04 26.13
7/9/2002 22.91 24.89 26.08
7/10/2002 22.94 25.79 26.78
7/11/2002 22.98 25.7 26.83
7/12/2002 23.05 25.86 27.48
7/15/2002 23.12 26.06 27.08
7/16/2002 23.16 26.22 27.78
7/17/2002 23.21 26.21 27.88
7/18/2002 23.25 26.5 27.58
7/19/2002 23.28 26.17 27.83
7/22/2002 23.27 25.42 26.63
7/23/2002 23.25 25.5 26.28
7/24/2002 23.23 25.33 26.78
7/25/2002 23.21 25.32 26.58
7/26/2002 23.18 25.2 26.58
7/29/2002 23.15 25.2 26.58
7/30/2002 23.15 26.12 27.38
7/31/2002 23.16 26.12 27.03
8/1/2002 23.5 25.51 26.48
8/2/2002 23.12 25.01 26.83
8/5/2002 23.15 25.23 26.58
8/6/2002 25.69 27.2
8/7/2002 22.71 25.7 26.55
8/8/2002 22.68 25.33 26.68
8/9/2002 22.7 25.37 26.88
8/12/2002 22.74 25.62 27.88
8/13/2002 22.82 26.36 27.93
8/14/2002 22.92 26.76 28.15
8/15/2002 23.02 26.76 29.08
8/16/2002 23.12 26.76 29.33
8/19/2002 23.22 27.59 29.83
8/20/2002 23.33 27.64 30.13
8/21/2002 27.96 30.41
8/22/2002 23.51 27.55 30.15
8/23/2002 23.57 27.55 29.93
8/26/2002 27.3 29.28
8/27/2002 23.67 27.37 28.85
8/28/2002 23.73 27.01 28.33
8/29/2002 23.78 26.81 28.93
8/30/2002 23.85 27.33 28.98
9/2/2002
9/3/2002 23.94 26.73 27.78
9/4/2002 24.82 27.23 28.28
9/5/2002 24.92 27.44 28.98
9/6/2002 25.19 28.7 29.63
9/9/2002 25.35 28.42 29.73
9/10/2002 25.52 28.8 29.73
9/11/2002 28.52 29.78
9/12/2002 25.71 27.75 28.85
9/13/2002 28.47 29.83
9/16/2002 28.29 29.68
9/17/2002 27.7 29.08
9/18/2002 25.77 28.2 29.48
9/19/2002 25.79 28.18 29.5
9/20/2002 25.81 28.55 29.63
9/23/2002 29.09 30.68
9/24/2002 25.92 29.23 30.83
9/25/2002 29.12 30.43
9/26/2002 25.99 28.83 30.43
9/27/2002 26.01 30.53
9/30/2002 29.02 30.45
10/1/2002 26.07 29.35 30.83
10/2/2002 26.1 29.03 30.48
10/3/2002 26.1 28.44 29.78
10/4/2002 25.9 28.27 29.63
10/7/2002 25.81 28.26 29.63
10/8/2002 25.7 28.19 29.48
10/9/2002 25.64 28.25 29.33
10/10/2002 25.52 27.37 28.98
10/11/2002 28.21 29.38
10/14/2002 25.36 28.5 30.03
10/15/2002 25.47 28.55 29.73
10/16/2002 25.46 28.7 29.48
10/17/2002 25.41 27.99 29.63
10/18/2002 25.37 27.99 29.63
10/21/2002 25.29 27.08 28.38
10/22/2002 25.18 26.58 27.93
10/23/2002 25.09 26.7 28.08
10/24/2002 25.02 26.88 28.03
10/25/2002 25.86 26.98
10/28/2002 24.81 25.44 27.28
10/29/2002 24.71 25.81 26.88
10/30/2002 24.61 25.56 26.83
10/31/2002 24.54 25.43 27.23
11/1/2002 25.72 27.13
11/4/2002 25.72 26.98
11/5/2002 24.57 26.13
11/6/2002 22.48 23.86 25.78
11/7/2002 22.22 24.08 25.38
11/8/2002 22.12 24.08 25.78
11/11/2002 23.94 25.93
11/12/2002 21.95 23.79 25.88
11/13/2002 21.83 22.6 25.15
11/14/2002 22.51 25.28
11/15/2002 21.63 22.51 25.53
11/18/2002 23.94 26.73
11/19/2002 21.74 24.18 26.43
11/20/2002 21.77 24.26 26.98
11/21/2002 21.82 24.67 26.93
11/22/2002 24.86 26.68
11/25/2002 24.91 27.08
11/26/2002 24.65 26.4
11/27/2002 24.65 26.88
11/28/2002
11/29/2002 25.12
12/2/2002 25.12 27.23
12/3/2002 22.17 25.85 27.28
12/4/2002 25.72 26.73
12/5/2002 22.58 26 27.28
12/6/2002 22.68 26.05 26.93
12/9/2002 26.05 27.2
12/10/2002 26.23 27.73
12/11/2002 22.91 27.23 27.43
12/12/2002 27.42 28.03
12/13/2002 27.45 28.5
12/16/2002 23.33 28.94 30.13
12/17/2002 28.94 30.08
12/18/2002 29.9 30.43
12/19/2002 23.78 30.57 30.53
12/20/2002 29.73 30.43
12/23/2002 30.75 31.98
12/24/2002 31.06 32.18
12/25/2002
12/26/2002 32.48
12/27/2002 31.46 32.73
12/30/2002 31.98 31.35
12/31/2002 31.23
1/1/2003
1/2/2003 30.64 31.85
1/3/2003 24.7 31.47 33.08
1/6/2003 30.44 32.13
1/7/2003 29.67 31.08
1/8/2003 28.9 30.58
1/9/2003 27.2 30.01 31.98
1/10/2003 30.86 31.68
1/13/2003 27.28 30.25 32.28
1/14/2003 27.38 31.66 32.38
1/15/2003 31.93 33.23
1/16/2003 27.67 32.53 33.68
1/17/2003 31.79 33.93
1/20/2003
1/21/2003 32.02 34.63
1/22/2003 31.98 34.45
1/23/2003 31.45 33.85
1/24/2003 31.71 35.03
1/27/2003 31.45 32.28
1/28/2003 27.96 31.5 32.68
1/29/2003 31.97 33.63
1/30/2003 28.06 32.35 33.85
1/31/2003 28.12 32.5 33.53
2/3/2003 32.5 32.78
2/4/2003 31.07 33.58
2/5/2003 31.11 33.93
2/6/2003 27.86 31.58 34.18
2/7/2003 32 35.13
2/10/2003 32.04 34.48
2/11/2003 32.5 35.43
2/12/2003 32.52 35.78
2/13/2003 33.01 36.38
2/14/2003 33.42 36.83
2/17/2003
2/18/2003 33.23 36.98
2/19/2003 33.36 37.18
2/20/2003 32.21 36.78
2/21/2003 32.74 36.88
2/24/2003 33.36 37.58
2/25/2003 28.89 33.61 35.98
2/26/2003 33.7 37.73
2/27/2003 33.85 37.23
2/28/2003 33.85 36.63
3/3/2003 28.99 33.29 35.88
3/4/2003 29.97 34.05 36.88
3/5/2003 33.67 36.68
3/6/2003 34.64 37.03
3/7/2003 30.4 34.73 37.78
3/10/2003 34.86 37.28
3/11/2003 33.79 36.73
3/12/2003 33.98 37.83
3/13/2003 33.54 36.03
3/14/2003 31.34 35.38
3/17/2003 30.22 34.93
3/18/2003 28.44 31.68
3/19/2003 28.29 29.88
3/20/2003 27.95 28.63
3/21/2003 24.79 27.5
3/24/2003 26.28 29.18
3/25/2003 26.75 34.98
3/26/2003 25.9 28.63
3/27/2003 27.28 30.38
3/28/2003 27.78 30.18
3/31/2003 28.06 31.03
4/1/2003 27.21 29.78
4/2/2003 25.34 28.58
4/3/2003 26.05 28.98
4/4/2003 26.06 28.63
4/7/2003 21.3 25.41 27.98

4/8/2003 Arab Light 25.08 28.03


4/9/2003 no longer 25.32 28.88

4/10/2003 reported by The 24.92 27.48

4/11/2003 Wall Street 24.23 28.13

4/14/2003 Journal after 24.23 28.63


4/15/2003 7-Apr-03 24.83 29.28
4/16/2003 24.95 29.18
4/17/2003 25.37 30.55
4/18/2003
4/21/2003 25.81 30.88
4/22/2003 25.77 29.93
4/23/2003 24.41 28.55
4/24/2003 23.73 27.03
4/25/2003 24.26 26.28
4/28/2003 23.38 25.48
4/29/2003 22.94 25.23
4/30/2003 23.31 25.83
5/1/2003 23.59 26.03
5/2/2003 23.09 25.68
5/5/2003 23.36 26.48
5/6/2003 23.53 25.73
5/7/2003 23.82 26.23
5/8/2003 24.72 26.98
5/9/2003 24.87 27.73
5/12/2003 25.61 27.38
5/13/2003 25.48 28.53
5/14/2003 26.11 29.18
5/15/2003 26.63 28.73
5/16/2003 26.76 29.13
5/19/2003 27.83 28.83
5/20/2003 26.49 29.28
5/21/2003 27.72 29.5
5/22/2003 27.09 29.1
5/23/2003 27.09 29.88
5/26/2003
5/27/2003 26.28 29.35
5/28/2003 26.4 28.58
5/29/2003 26.44 29.13
5/30/2003 26.44 29.58
6/2/2003 27.96 30.73
6/3/2003 27.96 30.68
6/4/2003 27.62 30.05
6/5/2003 27.94 30.73
6/6/2003 27.94 31.28
6/9/2003 28.52 31.48
6/10/2003 28.34 31.73
6/11/2003 28.79 32.38
6/12/2003 28.38 31.53
6/13/2003 27.33 30.65
6/16/2003 26.69 31.18
6/17/2003 26.93 31.08
6/18/2003 26.16 30.38
6/19/2003 26.29 29.98
6/20/2003 27.03 30.83
6/23/2003 26.98 30.28
6/24/2003 26.73 30.28
6/25/2003 27.38 31.48
6/26/2003 27.38 29.03
6/27/2003 27.36 29.28
6/30/2003 28.17 30.18
7/1/2003 27.93 30.43
7/2/2003 28.21 30.18
7/3/2003 28.86 30.43
7/4/2003
7/7/2003 27.73 30.18
7/8/2003 27.7 30.23
7/9/2003 28.15 30.88
7/10/2003 29 31.08
7/11/2003 29.29 31.28
7/14/2003 28.88 31.28
7/15/2003 28.82 31.63
7/16/2003 28.57 31.08

7/17/2003 Arab Light 28.76 31.43


7/18/2003 no longer 29.13 31.98

7/21/2003 reported by The 28.7 31.78

7/22/2003 Wall Street 28.02 30.18

7/23/2003 Journal after 27.81 29.98


7/24/2003 7-Apr-03 28 30.58
7/25/2003 30.53
7/28/2003 28.07 30.13
7/29/2003 28.11 30.28
7/30/2003 28.11 30.68
7/31/2003 28.64 30.53
8/1/2003 32.33
8/4/2003 29.91 31.83
8/5/2003 30.22 32.23
8/6/2003 30.22 31.73
8/7/2003 30.22 32.38
8/8/2003 30.22 32.18
8/11/2003 30.13 32.03
8/12/2003 30.23 31.93
8/13/2003 29.57 30.78
8/14/2003 28.75 31.08
8/15/2003 29.25 31.08
8/18/2003 29.52 30.88
8/19/2003 28.91 30.73
8/20/2003 29.03 30.98
8/21/2003 29 31.68
8/22/2003 29 31.63
8/25/2003 30.11 31.43
8/26/2003 30.06 31.98
8/27/2003 29.77 31.23
8/28/2003 29.9 31.53
8/29/2003 30.26 31.78
9/1/2003
9/2/2003 27.93 29.43
9/3/2003 27.84 29.48
9/4/2003 27.5 28.98
9/5/2003 27.47 28.88
9/8/2003 27.72 28.88
9/9/2003 27.52 29.18
9/10/2003 27.32 29.38
9/11/2003 27.38 28.83
9/12/2003 26.59 28.28
9/15/2003 26.59 28.13
9/16/2003 24.43 27.58
9/17/2003 26.09 27.03
9/18/2003 26.09 27.18
9/19/2003 25.3 27.03
9/22/2003 25.59 26.98
9/23/2003 25.75 26.93
9/24/2003 26.93 28.05
9/25/2003 27.09 28.08
9/26/2003 27.09 28.18
9/29/2003 27.43 28.53
9/30/2003 28.23 29.23
10/1/2003 28.23 29.38
10/2/2003 28.85 29.93
10/3/2003 28.85 30.23
10/6/2003 29.38 30.48
10/7/2003 29.5 30.38
10/8/2003 29.11 29.83
10/9/2003 29.11 31.03
10/10/2003 30.98 31.98
10/13/2003 31.14 31.98
10/14/2003 31.27 31.83
10/15/2003 31.15 31.83
10/16/2003 31.01 31.53
10/17/2003 29.79 30.68
10/20/2003 29.61 30.38
10/21/2003 29.59 30.18
10/22/2003 29.26 29.73
10/23/2003 29.2 30.15
10/24/2003 29.88 30.08
10/27/2003 29.37 29.93
10/28/2003 28.88 29.58
10/29/2003 28.93
10/30/2003 28.48
10/31/2003 27.89 29.13
11/3/2003 27.85 28.93
11/4/2003 28.78
11/5/2003 28.09 30.33
11/6/2003 28.25 30.28
11/7/2003 28.1 30.88
11/10/2003
11/11/2003 28.95 31.15
11/12/2003 31.33
11/13/2003 29.07 31.93
11/14/2003 29.67 32.38
11/17/2003 31.73
11/18/2003 28.82 33.28
11/19/2003 29.76 32.93
11/20/2003 32.88
11/21/2003 32.08
11/24/2003 28.37 29.93
11/25/2003 29.68
11/26/2003 28.41 30.33
11/27/2003
11/28/2003 28.9
12/1/2003 28.16 29.98
12/2/2003 29.09 30.78
12/3/2003 31.13
12/4/2003 29.33 31.28
12/5/2003 29 30.73
12/8/2003 29.95 31.58
12/9/2003 30.33 31.78
12/10/2003 30.08 31.88
12/11/2003 30 31.85
12/12/2003 30.05 33.03
12/15/2003 30.55 33.18
12/16/2003 30.37 32.88
12/17/2003 33.38
12/18/2003 30.61 33.73
12/19/2003 33.03
12/22/2003 31.98
12/23/2003 29.05 31.85
12/24/2003 32.78
12/25/2003
12/26/2003
12/29/2003 29.62 32.43
12/30/2003 32.78
12/31/2003 30.15 32.55
1/1/2004
1/2/2004
1/5/2004 31.02 33.78
1/6/2004 31.16 33.73
1/7/2004 33.63
1/8/2004 31.15 33.98
1/9/2004 31.92 34.32
1/12/2004 31.95 34.73
1/13/2004 32.45 34.45
1/14/2004 31.55 34.53
1/15/2004 31.94 33.65
1/16/2004 31.23 35.08
1/19/2004 31.61 35.08
1/20/2004 32.18 36.23
1/21/2004 31.41 34.98
1/22/2004 31.51 34.43
1/23/2004 35.03
1/26/2004 34.48
1/27/2004 30.67 34.43
1/28/2004 33.75
1/29/2004 29.48 32.68
1/30/2004 29.52 33.15
2/2/2004 29.42 34.98
2/3/2004 30.05 34.13
2/4/2004 33.13
2/5/2004 29.39 33.08
2/6/2004 32.48
2/9/2004 29.07 32.83
2/10/2004 33.88
2/11/2004 30.37 34.08
2/12/2004 30.15 33.93
2/13/2004 30.18 33.93
2/16/2004 31.04 34.44
2/17/2004 30.96 35.18
2/18/2004 31.61 35.45
2/19/2004 31.43 36.03
2/20/2004 31.57 35.63
2/23/2004 31.42 35.78
2/24/2004 36.08
2/25/2004 32.4 37.18
2/26/2004 32.2 35.53
2/27/2004 32.53 36.18
3/1/2004 33.63 36.33
3/2/2004 34.27 36.68
3/3/2004 35.83
3/4/2004 36.63
3/5/2004 37.28
3/8/2004 33.69 37.08
3/9/2004 36.28
3/10/2004 36.13
3/11/2004 36.78
3/12/2004 36.18
3/15/2004 36.93
3/16/2004 37.48
3/17/2004 38.18
3/18/2004 34.44 37.93
3/19/2004 38.08
3/22/2004 37.13
3/23/2004 37.7
3/24/2004 34.36 37.58
3/25/2004 35.53
3/26/2004 32.82 35.73
3/29/2004 32.38 35.45
3/30/2004 33.17 36.25
3/31/2004 32.41 35.78
4/1/2004 32.19 34.28
4/2/2004 30.84 34.38
4/5/2004 31.16 34.38
4/6/2004 31.43 34.98
4/7/2004 33.08 36.15
4/8/2004 33.31 37.13
4/9/2004
4/12/2004 37.83
4/13/2004 33.71 37.23
4/14/2004 33 36.73
4/15/2004 33.65 37.05
4/16/2004 33.89 37.73
4/19/2004 33.63 37.43
4/20/2004 33.15 37.6
4/21/2004 32.75 36.53
4/22/2004 32.87 37.43
4/23/2004 33.28 37.13
4/26/2004 33 36.98
4/27/2004 34.33 37.53
4/28/2004 34.69 37.48
4/29/2004 33.98 37.33
4/30/2004 35.02 37.38
5/3/2004 38.23
5/4/2004 38.98
5/5/2004 37.09 39.58
5/6/2004 37.31 39.38
5/7/2004 39.93
5/10/2004 37.04 38.93
5/11/2004 37.34 40.08
5/12/2004 38.52 40.78
5/13/2004 38.3 41.08
5/14/2004 39.07 41.38
5/17/2004 38.9 41.53
5/18/2004 38.15 40.53
5/19/2004 38.69 41.5
5/20/2004 38.9 40.93
5/21/2004 37.4 39.98
5/24/2004 38.85 41.88
5/25/2004 38.27 41.13
5/26/2004 38.05 40.7
5/27/2004 36.96 39.4
5/28/2004 37.04 39.9
5/31/2004
6/1/2004 39 42.35
6/2/2004 38.42 39.95
6/3/2004 36.65 39.3
6/4/2004 35.86 38.6
6/7/2004 35.3 38.65
6/8/2004 35.72 37.28
6/9/2004 34.74 37.55
6/10/2004 35.8 38.45
6/11/2004 35.64 38.45
6/14/2004 35.65 37.58
6/15/2004 34.55 37.18
6/16/2004 34.5 37.33
6/17/2004 35.14 38.48
6/18/2004 35.72 38.75
6/21/2004 34.99 37.63
6/22/2004 34.62 38.13
6/23/2004 34.6 37.68
6/24/2004 34.85 37.75
6/25/2004 34.4 37.15
6/28/2004 33.25 36.34
6/29/2004 32.73 35.68
6/30/2004 33.04 37.05
7/1/2004 33.64 38.73
7/2/2004 35.12 38.38
7/5/2004
7/6/2004 36.53 39.65
7/7/2004 36.07 39.08
7/8/2004 36.93 40.33
7/9/2004 37.64 39.98
7/12/2004 37.85 39.5
7/13/2004 36.53 39.43
7/14/2004 37.38 40.98
7/15/2004 38.02 40.78
7/16/2004 38.81 41.03
7/19/2004 39.08 41.45
7/20/2004 38.94 40.86
7/21/2004 38.63 40.83
7/22/2004 39.33 41.46
7/23/2004 39.48 41.53
7/26/2004 39.32 41.44
7/27/2004 40.08 41.84
7/28/2004 41.16 42.9
7/29/2004 40.88 42.75
7/30/2004 41.61 43.8
8/2/2004 41.68 43.83
8/3/2004 42.51 44.15
8/4/2004 41.94 42.83
8/5/2004 43.5 44.4
8/6/2004 43 43.95
8/9/2004 44 44.85
8/10/2004 43.32 44.55
8/11/2004 43.3 44.8
8/12/2004 44.04 45.5
8/13/2004 44.96 46.58
8/16/2004 45.13 46.05
8/17/2004 44.6 46.75
8/18/2004 44.26 47.28
8/19/2004 44.8 48.7
8/20/2004 44.77 47.86
8/23/2004 44.04 46.7
8/24/2004 43.09 45.61
8/25/2004 42.37 43.55
8/26/2004 40.73 43.1
8/27/2004 40.63 43.18
8/30/2004 42.28
8/31/2004 39.75 42.12
9/1/2004 41.12 44.01
9/2/2004 42.1 44.07
9/3/2004 41.33 44
9/6/2004
9/7/2004 40.53 43.35
9/8/2004 40.94 42.78
9/9/2004 41.76 44.62
9/10/2004 42.48 42.82
9/13/2004 43.88
9/14/2004 41.68 44.4
9/15/2004 42.15 43.59
9/16/2004 41.16 43.9
9/17/2004 42.68 45.6
9/20/2004 43.49 46.36
9/21/2004 44.36 47.1
9/22/2004 45.93 48.56
9/23/2004 48.37
9/24/2004 48.81
9/27/2004 47 49.65
9/28/2004 47.09 49.91
9/29/2004 46.81 49.51
9/30/2004 47.26 49.65
10/1/2004 47.29 50.13
10/4/2004 47 49.91
10/5/2004 47.16 51.1
10/6/2004 47.42 52.03
10/7/2004 48.44 52.68
10/8/2004 48.99 53.32
10/11/2004 50.76 53.65
10/12/2004 51.47 52.52
10/13/2004 49.82 53.65
10/14/2004 54.77
10/15/2004 51.15 54.94
10/18/2004 49.39 53.67
10/19/2004 48.84 53.29
10/20/2004 49.43 54.92
10/21/2004 50.73 54.47
10/22/2004 52.09 55.17
10/25/2004 52.13 55.23
10/26/2004 51.43 55.18
10/27/2004 51.97 52.47
10/28/2004 49.79 50.93
10/29/2004 48.02 51.77
11/1/2004 46.54 50.14
11/2/2004 45.92 49.63
11/3/2004 45.17 50.89
11/4/2004 45.59 48.83
11/5/2004 44.54 49.62
11/8/2004 44.27 49.09
11/9/2004 42.46 47.38
11/10/2004 42.16 48.87
11/11/2004 43.47 47.73
11/12/2004 41.58 47.33
11/15/2004 46.88
11/16/2004 40.69 46.12
11/17/2004 39.83 46.85
11/18/2004 40.03 46.23
11/19/2004 42.45 48.45
11/22/2004 42.67 48.5
11/23/2004 43.05 48.75
11/24/2004 42.42 49.27
11/25/2004
11/26/2004 42.99
11/29/2004 43.57 49.77
11/30/2004 44.04 49.14
12/1/2004 41.47 47.5
12/2/2004 38.25 43.26
12/3/2004 42.55
12/6/2004 38.61 42.99
12/7/2004 37.41 41.47
12/8/2004 37.52 41.95
12/9/2004 38.36 42.54
12/10/2004 38.07 40.72
12/13/2004 36.86 41.02
12/14/2004 37.25 41.83
12/15/2004 44.2
12/16/2004 40.67 44.19
12/17/2004 46.29
12/20/2004 43.02 45.65
12/21/2004 42.7 45.56
12/22/2004 42.81 44.05
12/23/2004 41.14 43.99
12/24/2004
12/27/2004 41.33
12/28/2004 41.78
12/29/2004 38.96 43.65
12/30/2004 39.9 43.46
12/31/2004
1/3/2005 42.13
1/4/2005 40.08 43.92
1/5/2005 41.03 43.4
1/6/2005 43.07 45.57
1/7/2005 43.54 45.44
1/10/2005 44.63 45.54
1/11/2005 43.16 45.69
1/12/2005 42.76 46.38
1/13/2005 45.12 48.05
1/14/2005 45.66 48.39
1/17/2005
1/18/2005 44.86 48.39
1/19/2005 45.05 47.56
1/20/2005 44.1 46.92
1/21/2005 45.75 48.29
1/24/2005 45.65 48.62
1/25/2005 46.08 49.45
1/26/2005 46.23 48.79
1/27/2005 46.75 48.85
1/28/2005 44.98 47.19
1/31/2005 48.21
2/1/2005 45.05 47.13
2/2/2005 44.09 46.7
2/3/2005 43.01 46.46
2/4/2005 43.62 46.49
2/7/2005 42.68 45.29
2/8/2005 45.41
2/9/2005 43.37 45.47
2/10/2005 43.9 47.11
2/11/2005 44.34 47.17
2/14/2005 44 47.45
2/15/2005 44.67 47.27
2/16/2005 44.83 48.34
2/17/2005 45.99 47.55
2/18/2005 45.74 48.36
2/21/2005
2/22/2005 47.27 51.16
2/23/2005 47.76 50.63
2/24/2005 49.01 50.75
2/25/2005 49.33 50.95
2/28/2005 51.76
3/1/2005 49.92 51.69
3/2/2005 50.63 53.06
3/3/2005 53.08 53.58
3/4/2005 52.23 53.79
3/7/2005 52.46 53.9
3/8/2005 53.03 54.6
3/9/2005 53.85 54.77
3/10/2005 53.55
3/11/2005 52.63 54.43
3/14/2005 53.24 54.95
3/15/2005 53.49 55.05
3/16/2005 54.9 56.47
3/17/2005 55.48 56.4
3/18/2005 55.68 56.73
3/21/2005 55.49 56.62
3/22/2005 55.7 54.04
3/23/2005 50.36
3/24/2005 52.36 51.1
3/25/2005
3/28/2005 54.06
3/29/2005 51.28 54.24
3/30/2005 50.54 54
3/31/2005 52.9 55.41
4/1/2005 53.89 57.28
4/4/2005 55.54 57.01
4/5/2005 54.44 56.05
4/6/2005 54.18 55.86
4/7/2005 54.08 54.12
4/8/2005 51.76 53.33
4/11/2005 52.11 53.72
4/12/2005 52.61 51.87
4/13/2005 50.93 50.23
4/14/2005 49.79 51.14
4/15/2005 50.5

4/18/2005 Arab Light 49.48 50.38


4/19/2005 no longer 50.2 52.3

4/20/2005 reported by The 51.2 52.45

4/21/2005 Wall Street 51.64 52.21

4/22/2005 Journal after 53.28 54.4


4/25/2005 7-Apr-03 53.11 53.58
4/26/2005 51.73 54.21
4/27/2005 51.05 51.62
4/28/2005 50.24 51.78
4/29/2005 50.74 49.73
5/2/2005 50.93
5/3/2005 49.83 49.51
5/4/2005 50.07 50.14
5/5/2005 48.79 50.84
5/6/2005 50.21 50.97
5/9/2005 49.45 52.04
5/10/2005 50.26 52.08
5/11/2005 48.94 50.46
5/12/2005 46.63 48.55

5/13/2005 Arab Light 46.32 48.67


5/16/2005 no longer 46.35 48.62

5/17/2005 reported by The 47.29 48.98

5/18/2005 Wall Street 48.19 47.26

5/19/2005 Journal after 48.09 46.93


5/20/2005 7-Apr-03 48.22 46.81
5/23/2005 46.63 48.62
5/24/2005 46.98 49.38
5/25/2005 48.95 50.8
5/26/2005 48.99 51.02
5/27/2005 49.71 51.85
5/31/2005 50.52 51.98
6/1/2005 51.82 54.61
6/2/2005 52.8 53.64
6/3/2005 53.41 55.04
6/6/2005 53.71 54.5
6/7/2005 53.18 53.77
6/8/2005 53.25 52.55
6/9/2005 52.75 54.29
6/10/2005 53.25 53.55
6/13/2005 53.07 55.63
6/14/2005 53.29 55.01
6/15/2005 53.5 55.57
6/16/2005 54.74 56.58
6/17/2005 56.15 58.48
6/20/2005 57.17 59.37
6/21/2005 57.32 58.91
6/22/2005 55.92 57.85
6/23/2005 57.1 59.23
6/24/2005 57.03 59.65
6/27/2005 58.49 60.54
6/28/2005 57.68 58.2
6/29/2005 55.48 57.26
6/30/2005 55.35 56.5
7/1/2005 57.29 58.76

7/4/2005 Arab Light


7/5/2005 no longer 57.69 59.6

7/6/2005 reported by The 58.5 61.29

7/7/2005 Wall Street 57.43 60.74

7/8/2005 Journal after 58.95 59.64


7/11/2005 7-Apr-03 56.04 58.93
7/12/2005 58.15 60.63
7/13/2005 58.22 60.02
7/14/2005 56.78 57.81
7/15/2005 57.41 58.1
7/18/2005 56.93 57.33
7/19/2005 56.63 57.47
7/20/2005 56.28 56.73
7/21/2005 55.54 55.49
7/22/2005 56.95 56.66
7/25/2005 57.44 56.01
7/26/2005 58.52 59.21
7/27/2005 58.34 59.12
7/28/2005 58.44 59.95
7/29/2005 59.79 60.57
8/1/2005 61.01 61.58
8/2/2005 60.39 61.9
8/3/2005 60.21 60.87
8/4/2005 61.03 61.39
8/5/2005 63.04 62.32
8/8/2005 62.68 63.95
8/9/2005 62.57 63.08

8/10/2005 Arab Light 62.74 64.9


8/11/2005 no longer 65.64 65.81

8/12/2005 reported by The 67.09 66.87

8/15/2005 Wall Street 66.7 66.28

8/16/2005 Journal after 66.06 66.09


8/17/2005 7-Apr-03 63.71 63.26
8/18/2005 61.71 63.28
8/19/2005 63.93 65.36
8/22/2005 65.64 65.46
8/23/2005 64.97 65.37
8/24/2005 66.59 67.08
8/25/2005 66.02 67.3

8/26/2005 Arab Light 66.47 66.14


8/29/2005 no longer 67.21

8/30/2005 reported by The 66.04 69.82

8/31/2005 Wall Street 66.81 68.95

9/1/2005 Journal after 66.99 69.48


9/2/2005 7-Apr-03 66.51 67.58
9/5/2005
9/6/2005 63.96 65.97
9/7/2005
9/8/2005 63.79 64.5
9/9/2005 63.25 64.09
9/12/2005 60.75 63.35
9/13/2005 61.7 63.12
9/14/2005 61.25 65.1
9/15/2005 61.25 64.76
9/16/2005 60.15 63.01
9/19/2005 63.31 67.4
9/20/2005 62.61 66.24
9/21/2005 64.49 66.76
9/22/2005 66.47
9/23/2005 62.02 64.37
9/26/2005 61.62 65.83

9/27/2005 Arab Light 62.79 65.07


9/28/2005 no longer 62.88 66.36

9/29/2005 reported by The 63.04 66.8

9/30/2005 Wall Street 61.88 66.25

10/3/2005 Journal after 62 65.48


10/4/2005 7-Apr-03 60.1 63.91
10/5/2005 61.07 62.8
10/6/2005 58.25 61.37
10/7/2005 58.63 61.84
10/10/2005 56.25 61.81
10/11/2005 58.53 63.54
10/12/2005 59.28 64.13
10/13/2005 60.18 63.09
10/14/2005 58.24 62.64
10/17/2005 64.37
10/18/2005 58.87 63.21
10/19/2005 58.24 62.41

10/20/2005 Arab Light 56.6 61.04


10/21/2005 no longer 56.91 61.19

10/24/2005 reported by The 57.45 61.13

10/25/2005 Wall Street 58.9 63.05

10/26/2005 Journal after 60.07 60.67


10/27/2005 7-Apr-03 58.18 61.1
10/28/2005 61.23
10/31/2005 58.5 59.77
11/1/2005 58.38 59.86
11/2/2005 58.71 59.76
11/3/2005 59.44 61.79
11/4/2005 60.29 60.59
11/7/2005 58.31 59.48
11/8/2005 57.6 59.72
11/9/2005 57.46 58.94
11/10/2005 54.9 57.81
11/11/2005 53.78 57.54
11/14/2005 54.2 57.7
11/15/2005 54.09 56.99
11/16/2005 54.1 57.89
11/17/2005 53.77 56.35
11/18/2005 52.66 56.15
11/21/2005 53.13 57.21
11/22/2005 53.98 58.45
11/23/2005 54.52 58.47
11/24/2005

11/25/2005 Arab Light 53.04


11/28/2005 no longer 52.99 57.37

11/29/2005 reported by The 53.44 56.51

11/30/2005 Wall Street 53.24 57.33

12/1/2005 Journal after 53.43 58.48


12/2/2005 7-Apr-03 54.98 59.33
12/5/2005 57.64 59.92
12/6/2005 55.78 59.95
12/7/2005 55.27 59.22
12/8/2005 56.28 60.67
12/9/2005 56.73 59.4
12/12/2005 57.42 61.31
12/13/2005 58.85 61.38
12/14/2005 59.47 60.86
12/15/2005 59.89 60
12/16/2005 58.21 58.07
12/19/2005 56.19 57.35
12/20/2005 56.1 57.99
12/21/2005 56.46 58.37
12/22/2005 57.13 58.24
12/23/2005
12/26/2005
12/27/2005 58.16
12/28/2005 57.15 59.82
12/29/2005 57.35 60.32
12/30/2005 59.17 61.04
1/2/2006

1/3/2006 Arab Light 61.46 63.45


1/4/2006 no longer 61.33 63.43

1/5/2006 reported by The 61.77 62.8

1/6/2006 Wall Street 62.65 64.22

1/9/2006 Journal after 62.52 63.51


1/10/2006 7-Apr-03 62.83 63.38
1/11/2006 61.46 63.95
1/12/2006 62.66 63.95
1/13/2006 62.03
1/16/2006 62.48
1/17/2006 63.06 66.32
1/18/2006 63.63 65.74
1/19/2006 64.27 66.84
1/20/2006 64.91 68.36
1/23/2006 65.96 67.86
1/24/2006 63.81 66.75
1/25/2006 62.42 65.36
1/26/2006 62.87 66.24
1/27/2006 64.7 67.77
1/30/2006 64.7 68.36
1/31/2006 65.2 67.93
2/1/2006 66.15 66.57

2/2/2006 Arab Light 62.92 64.69


2/3/2006 no longer 62.48 65.38

2/6/2006 reported by The 63.35 65.13

2/7/2006 Wall Street 61.51 63.1

2/8/2006 Journal after 61.22 62.56


2/9/2006 7-Apr-03 60.65 62.63
2/10/2006 59.41 61.85
2/13/2006 59.08 61.05
2/14/2006 59.1 59.58
2/15/2006 57.61 57.66
2/16/2006 56.83 58.47
2/17/2006 57.04 59.89
2/20/2006
2/21/2006 59.56 61.13
2/22/2006 58.55 58.02
2/23/2006 58.85 58.33
2/24/2006 60.3 62.52
2/27/2006 59.37 61.01
2/28/2006 59.61 61.42
3/1/2006 60.64 61.98
3/2/2006 62.04 63.37
3/3/2006 64.26 63.68
3/6/2006 61.79 62.41
3/7/2006 60.18 61.59
3/8/2006 58.82 60.03
3/9/2006 58.59 60.48
3/10/2006 59.17 59.97
3/13/2006 60.37 61.78
3/14/2006 62.17 63.11
3/15/2006 63.08 62.18
3/16/2006 62.14 63.58
3/17/2006 63.38 62.78
3/20/2006 61.98 60.43
3/21/2006 59.96 60.58
3/22/2006 61.34 60.78
3/23/2006 61.9 63.42
3/24/2006 62.66 63.96
3/27/2006 62.97 64.17
3/28/2006 64.52 66.08
3/29/2006 64.79 66.46
3/30/2006 65.86 67.21
3/31/2006 66.09 66.66
4/3/2006 67.4 66.75
4/4/2006 65.81 66.24
4/5/2006 66.97 67.08
4/6/2006 67.82 67.95
4/7/2006 66.85 67.4
4/10/2006 67.91 68.75
4/11/2006 68.28 68.99
4/12/2006 69.04 68.63
4/13/2006 69.33 69.33
4/14/2006
4/17/2006 70.41
4/18/2006 71.22 71.36
4/19/2006 72.49 72.18
4/20/2006 72.58 71.96
4/21/2006 73.75 73.83
4/24/2006 74.02 70.09
4/25/2006 72.74 68.38
4/26/2006 71.78 71.94
4/27/2006 71.78 70.98
4/28/2006 72.3 71.89
5/1/2006 73.71
5/2/2006 74.3 74.62
5/3/2006 73.65 72.29
5/4/2006 71.57 69.95
5/5/2006 70.84 70.2
5/8/2006 68.83 69.78
5/9/2006 70.64 70.7
5/10/2006 69.74 72.14
5/11/2006 72.3 73.33
5/12/2006 71.49 72.05
5/15/2006 68.94 69.42
5/16/2006 69.08 69.54
5/17/2006 67.43 68.7
5/18/2006 67.37 69.46
5/19/2006 66.65 68.54
5/22/2006 66.62 69.23
5/23/2006 69.31 71.51
5/24/2006 68.81 69.71
5/25/2006 68.39 71.12
5/26/2006 69.67 71.37
5/29/2006
5/30/2006 70.47 72.03
5/31/2006 68.67 71.29
6/1/2006 68.91 70.34
6/2/2006 68.55 72.33
6/5/2006 69.56 72.6
6/6/2006 67.9 72.5
6/7/2006 67.86 70.82
6/8/2006 66.41 70.35
6/9/2006 68.65 71.63
6/12/2006 68.34 70.36
6/13/2006 65.61 68.56
6/14/2006 65.49 69.14
6/15/2006 66.08 69.5
6/16/2006 65.96 69.88
6/19/2006 65.42 68.98
6/20/2006 67.55 68.94
6/21/2006 67.53 70.7
6/22/2006 69.72 70.49
6/23/2006 69.91 70.54
6/26/2006 69.69 71.8
6/27/2006 71.25 71.92
6/28/2006 71.69 72.19
6/29/2006 72.95 73.52
6/30/2006 73.27 73.98
7/3/2006 73.99
7/4/2006
7/5/2006 72.81 75.19
7/6/2006 72.97 75.14
7/7/2006 74.68 74.09
7/10/2006 72.33 73.63
7/11/2006 73.19 74.16
7/12/2006 72.97 74.95
7/13/2006 75.75 76.7
7/14/2006 76.54 77.03
7/17/2006 75.3 75.31
7/18/2006 75.57 73.55
7/19/2006 71.66 72.67
7/20/2006 72.11 73.09
7/21/2006 72.77 73.94
7/24/2006 72.82 74.71
7/25/2006 72.59 73.41
7/26/2006 73.79 73.95
7/27/2006 74.97 74.55
7/28/2006 74 73.25
7/31/2006 74.61 74.41
8/1/2006 76.4 74.92
8/2/2006 77.54 75.82
8/3/2006 76.37 75.47
8/4/2006 76.55 74.77
8/7/2006 77.99 76.99
8/8/2006 77.8 76.32
8/9/2006 78.22 76.36
8/10/2006 76.1 74.01
8/11/2006 75.42 74.36
8/14/2006 73.85 73.56
8/15/2006 73.72 73.06
8/16/2006 72.67 71.9
8/17/2006 71.18 70.07
8/18/2006 71.34 71.15
8/21/2006 72.15 72.46
8/22/2006 72.15 72.64
8/23/2006 70.9 71.42
8/24/2006 71 72.02
8/25/2006 72.19 72.17
8/28/2006 70.62
8/29/2006 66.94 69.72
8/30/2006 65.92 70.04
8/31/2006 67.3 70.27
9/1/2006 67.12 69.2
9/4/2006
9/5/2006 65.97 68.61
9/6/2006 65.1 67.51
9/7/2006 64.36 67.33
9/8/2006 65.94 66.26
9/11/2006 62.61 65.62
9/12/2006 62.48 63.77
9/13/2006 62.11 63.98
9/14/2006 61.69 63.23
9/15/2006 60.26 63.54
9/18/2006 62.06 63.81
9/19/2006 62.47 61.67
9/20/2006 59.17 60.47
9/21/2006 59.07 61.05
9/22/2006 58.72 60.11
9/25/2006 57.53 61.46
9/26/2006 58.49 61.02
9/27/2006 57.6 62.97
9/28/2006 61.28 62.77
9/29/2006 59.21 62.92
10/2/2006 59.72 61.04
10/3/2006 56.24 58.69
10/4/2006 56.02 59.42
10/5/2006 58.28 60.04
10/6/2006 57 59.77
10/9/2006 58.8 59.97
10/10/2006 57.89 58.53
10/11/2006 57.46 57.6
10/12/2006 57.46 57.87
10/13/2006 57.46 58.58
10/16/2006 58.5 59.59
10/17/2006 56.37 58.94
10/18/2006 58.34 57.66
10/19/2006 58.51
10/20/2006 56.65 56.83
10/23/2006 55.89 57.02
10/24/2006 56.95 56.91
10/25/2006 58.62 59.11
10/26/2006 60.19 60.37
10/27/2006 59.3 60.76
10/30/2006 57.96 59.37
10/31/2006 56.66 58.74
11/1/2006 57.26 58.72
11/2/2006 57.5 57.89
11/3/2006 57.93 59.15
11/6/2006 58.72 60.03
11/7/2006 59.33 58.94
11/8/2006 59.46 59.84
11/9/2006 61.2 61.17
11/10/2006 60.43 59.6
11/13/2006 60.43 58.59
11/14/2006 56.43 58.29
11/15/2006 58.27 58.77
11/16/2006 56.72 56.27
11/17/2006 57.08 60.32
11/20/2006 57.95 56.46
11/21/2006 59.66 58.03
11/22/2006 58.99 58.45
11/23/2006
11/24/2006 60.56
11/27/2006 60.2 60.33
11/28/2006 61.08 61
11/29/2006 62.27 62.47
11/30/2006 65.06 63.14
12/1/2006 63.44
12/4/2006 64.71 62.9
12/5/2006 64.39 62.44
12/6/2006 64.64 62.2
12/7/2006 63.75 62.5
12/8/2006 62.04
12/11/2006 62.8 61.23
12/12/2006 61.03
12/13/2006 61.82 61.38
12/14/2006 62.41 62.52
12/15/2006 62.58 63.44
12/18/2006 62.32 62.22
12/19/2006 61.74 63.16
12/20/2006 63.1 63.23
12/21/2006 61.97
12/22/2006 61.92
12/25/2006
12/26/2006 61.11
12/27/2006 60.35
12/28/2006 60.54
12/29/2006 61.06
1/1/2007
1/2/2007 58.85 61.06
1/3/2007 56.56 58.33
1/4/2007 54.57 55.6
1/5/2007 52.12 56.32
1/8/2007 51.71 56.1
1/9/2007 51.62 55.65
1/10/2007 54.03
1/11/2007 51.89
1/12/2007 53
1/15/2007
1/16/2007 51.3 51.22
1/17/2007 50.81 52.25
1/18/2007 50.83 50.49
1/19/2007 52.22 52
1/22/2007 53.7 51.14
1/23/2007 53.72 53.9
1/24/2007 54.5 54.73
1/25/2007 54.87 53.59
1/26/2007 55.5 55.43
1/29/2007 54.02
1/30/2007 53.77 56.98
1/31/2007 55.94 58.15
2/1/2007 57.59 57.31
2/2/2007 56.84 59.03
2/5/2007 58.27 58.75
2/6/2007 58.05 58.89
2/7/2007 57.73 57.72
2/8/2007 56.38 59.72
2/9/2007 57.7 59.9
2/12/2007 54.66 57.82
2/13/2007 59.06
2/14/2007 56.35 58
2/15/2007 54.67 58
2/16/2007 58.15 59.41
2/19/2007
2/20/2007 55.97 58.08
2/21/2007 55.97 59.53
2/22/2007 58.7 59.56
2/23/2007 60.6 60.53
2/26/2007 60.82 61.4
2/27/2007 61.07 61.47
2/28/2007 60.58 61.8
3/1/2007 61.3 62.01
3/2/2007 61.24 61.65
3/5/2007 60.37 60.08
3/6/2007 59.9 60.7
3/7/2007 61.2 61.83
3/8/2007 60.97 61.65
3/9/2007 60.52 60.06
3/12/2007 59.95 58.92
3/13/2007 61.49 57.94
3/14/2007 61.02 58.17
3/15/2007 60.45 57.56
3/16/2007 60.83 57.12
3/19/2007 60.79 56.6
3/20/2007 60.34 56.74
3/21/2007 60.53 57.37
3/22/2007 61.75 60.65
3/23/2007 63.11 61.49
3/26/2007 64.44 62.92
3/27/2007 63.98 62.94
3/28/2007 65.67 64.09
3/29/2007 67.68 66.04
3/30/2007 68.4 65.88
4/2/2007 68.92 65.95
4/3/2007 68.26 64.65
4/4/2007 68.45 64.39
4/5/2007 68.84 64.29
4/6/2007
4/9/2007 61.52
4/10/2007 67.42 61.9
4/11/2007 68.2 62.02
4/12/2007 67.93 63.86
4/13/2007 68.71 63.64
4/16/2007 67.15 63.85
4/17/2007 67.12 63.11
4/18/2007 65.07 63.14
4/19/2007 65.83 61.84
4/20/2007 66.27 63.39
4/23/2007 66.93 65.35
4/24/2007 63.91
4/25/2007 67.68 65.12
4/26/2007 67.62 65.07
4/27/2007 67 66.47
4/30/2007 67.16 65.71
5/1/2007 67.4 64.41
5/2/2007 67.4 63.68
5/3/2007 65.66 63.2
5/4/2007 64.87 61.94
5/7/2007 61.48
5/8/2007 63.56 62.27
5/9/2007 63.4 61.56
5/10/2007 64.88 61.82
5/11/2007 65.23 62.38
5/14/2007 62.47
5/15/2007 66.51 63.18
5/16/2007 66.88 62.56
5/17/2007 69.05 64.87
5/18/2007 69.31 64.95
5/21/2007 69.49 66.28
5/22/2007 69.96 64.98
5/23/2007 70.79 65.08
5/24/2007 72.06 63.59
5/25/2007 70.77 64.76
5/28/2007
5/29/2007 69.2 63.16
5/30/2007 67.5 63.5
5/31/2007 68.16 64.02
6/1/2007 68.72 65.09
6/4/2007 70.25 66.22
6/5/2007 71.29 65.62
6/6/2007 71.71 65.97
6/7/2007 71.52 66.93
6/8/2007 70.84 64.76
6/11/2007 68.57 65.97
6/12/2007 68.73 65.36
6/13/2007 69.51 66.27
6/14/2007 70.22 67.66
6/15/2007 68
6/18/2007 72.36 69.1
6/19/2007 72.19 69.11
6/20/2007 71.25 68.2
6/21/2007 72.39 67.93
6/22/2007 72.72 68.9
6/25/2007 71.53 68.94
6/26/2007 70.31 67.78
6/27/2007 71.97 68.98
6/28/2007 71.92 69.57
6/29/2007 71.92 70.69
7/2/2007 71.27 71.1
7/3/2007 72.57 71.42
7/4/2007
7/5/2007 75.25 71.82
7/6/2007 76.99 72.82
7/9/2007 76.01 72.2
7/10/2007 77.9 72.82
7/11/2007 77.35 72.57
7/12/2007 76.24 72.51
7/13/2007 78.93 73.94
7/16/2007 79.73 74.16
7/17/2007 76.81 74.03
7/18/2007 77.93 75.06
7/19/2007 78.33 75.93
7/20/2007 75.58
7/23/2007 78.22 74.7
7/24/2007 76.17 73.52
7/25/2007 75.99
7/26/2007 77.26 74.96
7/27/2007 76.66 77.03
7/30/2007 76.25 76.84
7/31/2007 77.11 78.82
8/1/2007 76.35 76.54
8/2/2007 76.29 76.87
8/3/2007 75.34 75.49
8/6/2007 72.54 72.07
8/7/2007 71.09 72.43
8/8/2007 70.41 72.18
8/9/2007 69.97 71.6
8/10/2007 69.58 71.47
8/13/2007 71.51 71.62
8/14/2007 69.26 72.39
8/15/2007 73.34
8/16/2007 68.82 71.01
8/17/2007 70.51 71.99
8/20/2007 68.35 71.13
8/21/2007 67.82 69.48
8/22/2007 67.53 69.32
8/23/2007 68.51 70.04
8/24/2007 69.68 71.39
8/27/2007 71.98
8/28/2007 69.64 71.74
8/29/2007 70.58 73.52
8/30/2007 70.99 73.37
8/31/2007 72.12 74.05
9/3/2007
9/4/2007 74.24 75.08
9/5/2007 74.62 75.74
9/6/2007 76.09 76.31
9/7/2007 74.87 76.71
9/10/2007 74.83 77.5
9/11/2007 76.02 78.24
9/12/2007 77.58 79.92
9/13/2007 77.4 80.1
9/14/2007 76.99 79.11
9/17/2007 77.47 80.57
9/18/2007 76.9 81.52
9/19/2007 78.07 81.94
9/20/2007 77.87 83.33
9/21/2007 79.08 83.36
9/24/2007 78.63 82.67
9/25/2007 76.65 81.64
9/26/2007 77.03 80.31
9/27/2007 78.4 82.89
9/28/2007 80.65 81.67
10/1/2007 78.03 80.25
10/2/2007 76.5 80.06
10/3/2007 77.93 79.98
10/4/2007 77.23 81.45
10/5/2007 79 81.23
10/8/2007 77.26 79.03
10/9/2007 80.27
10/10/2007 77.9 81.31
10/11/2007 80.49 83.09
10/12/2007 81.15 83.7
10/15/2007 82.31 86.14
10/16/2007 85.32 87.62
10/17/2007 84.14 87.41
10/18/2007 85.11 89.48
10/19/2007 85.2 88.61
10/22/2007 83.27 87.57
10/23/2007 83.6 86.48
10/24/2007 82.64 89.36
10/25/2007 86 92.97
10/26/2007 88.2 91.87
10/29/2007 89.14 93.53
10/30/2007 89.05 90.39
10/31/2007 89.85 94.54
11/1/2007 90.76 93.49
11/2/2007 95.94
11/5/2007 92.13 93.99
11/6/2007 93.44 93.99
11/7/2007 94.98 96.38
11/8/2007 95.47
11/9/2007 96.33
11/12/2007 94.63
11/13/2007 89.29 91.18
11/14/2007 91.04 94.1
11/15/2007 91.97 93.44
11/16/2007 93.53 95.1
11/19/2007 93.51 95.75
11/20/2007 95.09 98.83
11/21/2007 96.68 97.79
11/22/2007
11/23/2007 96.11 98.18
11/26/2007 96.54 97.71
11/27/2007 94.93 94.43
11/28/2007 92.34 90.63
11/29/2007 94.03 91.02
11/30/2007 90.43 88.72
12/3/2007 89.47 89.32
12/4/2007 91.29 88.33
12/5/2007 91.87 87.5
12/6/2007 90.07 90.24
12/7/2007 90.22 88.29
12/10/2007 89.48 87.87
12/11/2007 90.15 90.03
12/12/2007 93.18 94.4
12/13/2007 94.11 92.26
12/14/2007 93.19 91.28
12/17/2007 91.84 90.64
12/18/2007 92.13 90.5
12/19/2007 92.48 91.05
12/20/2007 92.79 90.97
12/21/2007 92.86 93.32
12/24/2007 93.63
12/25/2007
12/26/2007 95.98
12/27/2007 96.63
12/28/2007 97.08 96.01
12/31/2007
1/1/2008
1/2/2008 99.63
1/3/2008 99.76 99.19
1/4/2008 98.42 97.92
1/7/2008 96.01 95.1
1/8/2008 97.78 96.34
1/9/2008 98.13 95.68
1/10/2008 98.75 93.72
1/11/2008 93.27 92.7
1/14/2008 93.97 94.21
1/15/2008 92.44 91.91
1/16/2008 90 90.85
1/17/2008 90.14 90.14
1/18/2008 91.05 90.58
1/21/2008
1/22/2008 89.83 89.86
1/23/2008 88.72 87.32
1/24/2008 89.1 89.41
1/25/2008 92.55 90.71
1/28/2008 91.68 90.99
1/29/2008 93.97 91.65
1/30/2008 94.3 92.34
1/31/2008 93.24 91.76
2/1/2008 93.01 88.97
2/4/2008 92.69 90.02
2/5/2008 88.42
2/6/2008 90.3 87.15
2/7/2008 90.07 88.12
2/8/2008 92.85 91.78
2/11/2008 95.51 93.6
2/12/2008 95.8 92.79
2/13/2008 95.35 92.79
2/14/2008 97.56 95.47
2/15/2008 98.29 95.51
2/18/2008
2/19/2008 98.83 100.01
2/20/2008
2/21/2008
2/22/2008

Last Updated on 2/20/2008


By Joel Lou
Email: joel.lou@eia.doe.gov
Last Updated on 2/20/2008

Email: joel.lou@eia.doe.gov