ndices :SENSEX

Period : ( 25-Aug-2010 to 10-Oct-2010 ) Click here to download all records.

Price/ Price/ Dividend 
Date Open High Low Close
Earnings Bookvalue Yield
25/08/1
18,308.51 18,312.43 18,156.00 18,179.64 21.61 3.44 1.15
0
26/08/1
18,194.78 18,261.06 18,159.13 18,226.35 21.68 3.45 1.15
0
27/08/1
18,205.90 18,248.36 17,944.16 17,998.41 21.48 3.42 1.16
0
30/08/1
18,063.48 18,216.50 17,960.23 18,032.11 21.54 3.43 1.16
0
31/08/1
18,015.66 18,015.66 17,819.99 17,971.12 21.44 3.41 1.16
0
1/09/10 18,027.12 18,227.14 18,027.12 18,205.87 21.70 3.45 1.15
2/09/10 18,215.28 18,355.84 18,215.28 18,238.31 21.68 3.45 1.15
3/09/10 18,238.08 18,316.32 18,206.50 18,221.43 21.68 3.45 1.15
6/09/10 18,124.29 18,600.30 18,124.29 18,560.05 22.06 3.51 1.13
7/09/10 18,571.73 18,711.20 18,571.43 18,645.06 22.16 3.53 1.13
8/09/10 18,627.67 18,721.21 18,540.65 18,666.71 22.23 3.54 1.12
9/09/10 18,669.12 18,823.17 18,669.12 18,799.66 22.36 3.56 1.12
13/09/1
18,845.31 19,243.44 18,845.31 19,208.33 22.83 3.63 1.09
0
14/09/1
19,218.13 19,487.02 19,218.13 19,346.96 23.01 3.66 1.08
0
15/09/1
19,343.74 19,554.50 19,340.99 19,502.11 23.18 3.69 1.08
0
16/09/1
19,476.93 19,636.66 19,383.46 19,417.49 23.06 3.67 1.08
0
17/09/1
19,436.71 19,639.18 19,436.71 19,594.75 23.26 3.70 1.07
0
20/09/1
19,445.42 19,927.30 19,445.42 19,906.10 23.56 3.75 1.06
0
21/09/1
19,925.79 20,088.96 19,860.88 20,001.55 23.69 3.77 1.05
0
22/09/1
20,039.43 20,105.54 19,804.02 19,941.72 23.62 3.76 1.06
0
23/09/1
19,944.30 19,998.32 19,771.63 19,861.01 23.56 3.75 1.06
0
24/09/1
19,836.43 20,071.75 19,833.52 20,045.18 23.79 3.78 1.05
0
27/09/1
20,082.26 20,267.98 20,082.26 20,117.38 23.92 3.81 1.04
0
28/09/1
20,114.37 20,157.51 19,981.96 20,104.86 23.93 3.81 1.04
0
29/09/1
20,086.89 20,234.05 19,923.11 19,956.34 23.72 3.77 1.05
0