2/1/2006 695.63 655.

54
1/2/2006 690.71 755.24
1/3/2006 774.99 862.25
3/4/2006 972.41 839.4
1/5/2006 930.51 729.7
1/6/2006 1043.65 747.95
3/7/2006 963.84 698.26
1/8/2006 1100.28 795.94
1/9/2006 1153.84 810.85
### 1207.27 778.91
### 1225.43 761.4
### 1250.74 847.46
2/1/2007 1345.57 826.47
1/2/2007 1331.83 736.42
1/3/2007 1355.51 685.23
2/4/2007 1544.2 707.39
3/5/2007 1739.81 711.11
4/6/2007 1682.19 641.41
2/7/2007 1873.06 669.35
1/8/2007 1936.86 671.84
3/9/2007 2272.2 770.41
### 2754.94 723.61
### 2815.28 698.64
### 2856.33 708.21
1/1/2008 2468.07 663.23
1/2/2008 2407.53 669.73
3/3/2008 2228.38 594.03
1/4/2008 2579.85 630.69
2/5/2008 2386.72 552.21
2/6/2008 2070.52 418.96
1/7/2008 2200.74 404.17
1/8/2008 2112.57 435.71
1/9/2008 1933.45 339.11
### 1356.82 167.58
### 1128.2 134.51
### 1225.17 155.36
1/1/2009 1321.84 145.94
2/2/2009 1247.98 148.06
2/3/2009 1512.98 178.03
1/4/2009 1799.36 240.33
4/5/2009 2244.48 328.76
1/6/2009 2016.85 286.86
1/7/2009 1962.18 415.9
3/8/2009 1986.73 492.15
 1/9/2009 2185.83 591.4
### 1927 566
### 1058 664
### 1093.35 782
4/1/2010 1085.9 808
### 979.3 715.55
2/3/2010 1074.5 755.5
1/4/2010 1031.55 873.95
3/5/2010 1046.5 758
1/6/2010 1089.15 778
DATE RELIANCE TATA MOTORS
 3001.1
3074.7
3402.55
3508.1
3185.3
3128.2
3143.2
3413.9
3588.4
3744.1
3954.5
3966.4
4082.7
3745.3
3821.55
4087.9
4295.8
4318.3
4528.85
4464
5021.35
5900.65
5762.75
6138.6
5137.45
5223.5
4734.5
5165.9
4870.1
4040.55
4332.95
4360
3921.2
2885.6
2755.1
2959.15
2874.8
2763.65
3020.95
3473.95
4448.95
4291.1
4636.45
4662.1
 5083.95
4711.7
5032.7
5201.05
5225.65
4922.3
5249.1
5278
5086.3
5312.5
S&P CNX NIFTY