Annual average price of gold (USD and GBP) 1900-2009

1,200

USD GBP
1,000

800

600

400

200

Source: Global Insight,

0 WGC
00 0 4 0 8 12 16 2 0 2 4 28 3 2 36 40 4 4 48 52 5 6 60 6 4 6 8 72 76 8 0 8 4 88 92 96 00 04 08
19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 20 20 20
 Year U.S.
Annual Average Gold Prices CPI
Consume Source: Measuringworth Real Price
CPI
r Price adjusted
USD GBP Index * CPI CPI price
1900 $20.67 £4.25 1900 8.14 0.037941643 $544.78
1901 $20.67 £4.25 1901 8.24 0.038407756 $538.17
1902 $20.67 £4.25 1902 8.34 0.03887387 $531.72
1903 $20.67 £4.25 1903 8.53 0.039759485 $519.88
1904 $20.67 £4.25 1904 8.63 0.040225599 $513.85
1905 $20.67 £4.25 1905 8.53 0.039759485 $519.88
1906 $20.67 £4.25 1906 8.72 0.040645101 $508.55
1907 $20.67 £4.25 1907 9.11 0.042462944 $486.78
1908 $20.67 £4.25 1908 8.92 0.041577328 $497.15
1909 $20.67 £4.25 1909 8.82 0.041111215 $502.78
1910 $20.67 £4.25 1910 9.21 0.042929058 $481.49
1911 $20.67 £4.25 1911 9.21 0.042929058 $481.49
1912 $20.67 £4.25 1912 9.4 0.043814673 $471.76
1913 $20.67 £4.25 12/31/1913 1913 9.6 0.04630723 $446.37
1914 $20.67 £4.25 12/31/1914 1914 9.69 0.046770302 $441.95
1915 $20.67 £4.25 12/31/1915 1915 9.74 0.047696447 $433.37
1916 $20.67 £4.25 12/31/1916 1916 10.64 0.053716387 $384.80
1917 $20.67 £4.25 12/31/1917 1917 12.82 0.063440905 $325.82
1918 $20.67 £4.25 12/31/1918 1918 15.06 0.076406929 $270.53
1919 $20.67 £4.50 12/31/1919 1919 17.3 0.087520665 $236.17
1920 $20.67 £5.60 12/31/1920 1920 20.04 0.089836026 $230.09
1921 $20.67 £5.35 12/31/1921 1921 17.9 0.080111508 $258.02
1922 $20.67 £4.69 12/31/1922 1922 16.77 0.078259219 $264.12
1923 $20.67 £4.51 12/31/1923 1923 17.07 0.080111508 $258.02
1924 $20.67 £4.68 12/31/1924 1924 17.1 0.080111508 $258.02
1925 $20.67 £4.25 12/31/1925 1925 17.53 0.082889942 $249.37
1926 $20.67 £4.25 12/31/1926 1926 17.7 0.081963797 $252.18
1927 $20.67 £4.25 12/31/1927 1927 17.37 0.080111508 $258.02
1928 $20.67 £4.25 12/31/1928 1928 17.13 0.079185363 $261.03
1929 $20.67 £4.25 12/31/1929 1929 17.13 0.079648436 $259.52
1930 $20.67 £4.25 12/31/1930 1930 16.7 0.07455464 $277.25
1931 $20.67 £4.25 12/31/1931 1931 15.23 0.067608556 $305.73
1932 $20.67 £5.90 12/31/1932 1932 13.66 0.060662471 $340.74
1933 $20.67 £6.24 12/31/1933 1933 12.96 0.061125544 $338.16
1934 $35.00 £6.88 12/31/1934 1934 13.39 0.062051688 $564.05
1935 $35.00 £7.11 12/31/1935 1935 13.73 0.063903977 $547.70
1936 $35.00 £7.02 12/31/1936 1936 13.86 0.064830122 $539.87
1937 $35.00 £7.04 12/31/1937 1937 14.36 0.066682411 $524.88
1938 $35.00 £7.13 12/31/1938 1938 14.09 0.064830122 $539.87
1939 $35.00 £7.72 12/31/1939 1939 13.89 0.064830122 $539.87
1940 $35.00 £8.40 12/31/1940 1940 14.03 0.065293194 $536.04
1941 $35.00 £8.40 12/31/1941 1941 14.73 0.071776206 $487.63
1942 $35.00 £8.40 12/31/1942 1942 16.3 0.078259219 $447.23
1943 $35.00 £8.40 12/31/1943 1943 17.3 0.08057458 $434.38
1944 $35.00 £8.40 12/31/1944 1944 17.6 0.082426869 $424.62
1945 $35.00 £8.61 12/31/1945 1945 18 0.084279159 $415.29
1946 $35.00 £8.61 12/31/1946 1946 19.54 0.099560544 $351.54
1947 $35.00 £8.61 12/31/1947 1947 22.34 0.108358918 $323.00
1948 $35.00 £8.68 12/31/1948 1948 24.08 0.111600424 $313.62
1949 $35.00 £9.40 12/31/1949 1949 23.85 0.109285063 $320.26
1950 $35.00 £12.50 12/31/1950 1950 24.08 0.115768075 $302.33
1951 $35.00 £12.50 12/31/1951 1951 25.98 0.122714159 $285.22
1952 $35.00 £12.50 12/31/1952 1952 26.55 0.123640304 $283.08
1953 $35.00 £12.50 12/31/1953 1953 26.75 0.124566449 $280.97
1954 $35.00 £12.50 12/31/1954 1954 26.88 0.123640304 $283.08
1955 $35.00 £12.50 12/31/1955 1955 26.78 0.124103376 $282.02
1956 $35.00 £12.50 12/31/1956 1956 27.18 0.127807955 $273.85
1957 $35.00 £12.50 12/31/1957 1957 28.15 0.131512533 $266.13
1958 $35.00 £12.50 12/31/1958 1958 28.92 0.133827895 $261.53
1959 $35.00 £12.50 12/31/1959 1959 29.16 0.136143256 $257.08
1960 $35.00 £12.50 12/31/1960 1960 29.62 0.137995545 $253.63
1961 $35.00 £12.50 12/31/1961 1961 29.92 0.13892169 $251.94
1962 $35.00 £12.50 12/31/1962 1962 30.26 0.140773979 $248.63
1963 $35.00 £12.50 12/31/1963 1963 30.62 0.143089341 $244.60
1964 $35.00 £12.50 12/31/1964 1964 31.03 0.144478557 $242.25
1965 $35.00 £12.50 12/31/1965 1965 31.56 0.147256991 $237.68
1966 $35.00 £12.50 12/31/1966 1966 32.46 0.152350787 $229.73
1967 $35.00 £12.65 12/31/1967 1967 33.4 0.15698151 $222.96
1968 $38.94 £16.23 12/31/1968 1968 34.8 0.164390666 $236.87
1969 $40.76 £16.98 12/31/1969 1969 36.67 0.174578257 $233.48
1970 $36.07 £15.03 12/31/1970 1970 38.84 0.184302775 $195.71
1971 $41.17 £16.91 12/31/1971 1971 40.51 0.190322715 $216.32
1972 $59.00 £23.58 12/31/1972 1972 41.85 0.196805727 $299.79
1973 $97.84 £39.90 12/31/1973 1973 44.45 0.213939402 $457.33
1974 $158.96 £67.96 12/31/1974 1974 49.33 0.240334523 $661.41
1975 $160.91 £72.42 12/31/1975 1975 53.84 0.257005126 $626.10
1976 $124.71 £69.05 12/31/1976 1976 56.94 0.269508078 $462.73
1977 $147.78 £84.66 12/31/1977 1977 60.61 0.287567898 $513.90
1978 $193.39 £100.75 12/31/1978 1978 65.22 0.313499947 $616.87
1979 $304.83 £143.68 12/31/1979 1979 72.57 0.355176454 $858.25
1980 $614.61 £264.20 12/31/1980 1980 82.38 0.399631394 $1,537.94
1981 $459.26 £226.47 12/31/1981 1981 90.93 0.435287962 $1,055.07
1982 $375.28 £214.38 12/31/1982 1982 96.5 0.451958564 $830.34
1983 $423.61 £279.24 12/31/1983 1983 99.6 0.469092239 $903.04
1984 $360.50 £269.77 12/31/1984 1984 103.9 0.487615131 $739.31
1985 $317.18 £244.68 12/31/1985 1985 107.6 0.506138023 $626.67
1986 $367.72 £250.66 12/31/1986 1986 109.6 0.511694891 $718.63
1987 $446.28 £272.30 12/31/1987 1987 113.6 0.534385434 $835.13
1988 $436.79 £245.20 12/31/1988 1988 118.3 0.558002121 $782.77
1989 $380.74 £232.20 12/31/1989 1989 124 0.58393417 $652.03
1990 $383.32 £214.78 12/31/1990 1990 130.7 0.619590737 $618.67
1991 $362.10 £204.65 12/31/1991 1991 136.2 0.638576701 $567.04
1992 $343.86 £194.76 12/31/1992 1992 140.3 0.657099593 $523.30
1993 $360.00 £239.68 12/31/1993 1993 144.5 0.675159413 $533.21
1994 $384.12 £250.79 12/31/1994 1994 148.2 0.693219232 $554.11
1995 $384.05 £243.31 12/31/1995 1995 152.4 0.71081598 $540.29
1996 $387.82 £248.33 12/31/1996 1996 156.9 0.734432667 $528.05
1997 $330.98 £202.10 12/31/1997 1997 160.5 0.746935619 $443.12
1998 $294.12 £177.56 12/31/1998 1998 163 0.758975499 $387.52
1999 $278.55 £172.13 12/31/1999 1999 166.6 0.77935068 $357.41
2000 $279.10 £184.09 12/31/2000 2000 172.2 0.805745801 $346.39
2001 $272.67 £189.36 12/31/2001 2001 177.1 0.818248753 $333.24
2002 $309.66 £206.27 12/31/2002 2002 179.9 0.83769779 $369.66
2003 $362.91 £222.20 12/31/2003 2003 184 0.853442248 $425.23
2004 $409.17 £223.36 12/31/2004 2004 188.9 0.881226586 $464.32
2005 $444.47 £244.86 12/31/2005 2005 195.3 0.911326285 $487.72
2006 $603.95 £327.68 12/31/2006 2006 201.6 0.9344799 $646.30
2007 $695.39 £347.00 12/31/2007 2007 207.34 0.972618535 $714.96
2008 $871.65 £473.17 12/31/2008 2008 215.3 0.973507634 $895.37
2009 $972.90 £621.59 12/31/2009 2009 214.54 1 $972.90
Real Price

#ADDIN? CPI (ALL URBAN)-ALL ITEMS,NSA-US

1913-01-01 0.10
1913-01-02 0.10
1913-01-03 0.10
1913-01-04 0.10
1913-01-05 0.10
1913-01-06 0.10
1913-01-07 0.10
1913-01-08 0.10
1913-01-09 0.10
1913-01-10 0.10
1913-01-11 0.10
1913-01-12 0.10
1914-01-01 0.10
10 1914-01-02 0.10
10.1 1914-01-03 0.10
10.3 1914-01-04 0.10
11.6 1914-01-05 0.10
13.7 1914-01-06 0.10
16.5 1914-01-07 0.10
18.9 1914-01-08 0.10
19.4 1914-01-09 0.10
17.3 1914-01-10 0.10
16.9 1914-01-11 0.10
17.3 1914-01-12 0.10
17.3 1915-01-01 0.10
17.9 1915-01-02 0.10
17.7 1915-01-03 0.10
17.3 1915-01-04 0.10
17.1 1915-01-05 0.10
17.2 1915-01-06 0.10
16.1 1915-01-07 0.10
14.6 1915-01-08 0.10
13.1 1915-01-09 0.10
13.2 1915-01-10 0.10
13.4 1915-01-11 0.10
13.8 1915-01-12 0.10
14 1916-01-01 0.10
14.4 1916-01-02 0.10
14 1916-01-03 0.11
14 1916-01-04 0.11
14.1 1916-01-05 0.11
15.5 1916-01-06 0.11
16.9 1916-01-07 0.11
 17.4 1916-01-08 0.11
17.8 1916-01-09 0.11
18.2 1916-01-10 0.11
21.5 1916-01-11 0.12
23.4 1916-01-12 0.12
24.1 1917-01-01 0.12
23.6 1917-01-02 0.12
25 1917-01-03 0.12
26.5 1917-01-04 0.13
26.7 1917-01-05 0.13
26.9 1917-01-06 0.13
26.7 1917-01-07 0.13
26.8 1917-01-08 0.13
27.6 1917-01-09 0.13
28.4 1917-01-10 0.14
28.9 1917-01-11 0.14
29.4 1917-01-12 0.14
29.8 1918-01-01 0.14
30 1918-01-02 0.14
30.4 1918-01-03 0.14
30.9 1918-01-04 0.14
31.2 1918-01-05 0.15
31.8 1918-01-06 0.15
32.9 1918-01-07 0.15
33.9 1918-01-08 0.15
35.5 1918-01-09 0.16
37.7 1918-01-10 0.16
39.8 1918-01-11 0.16
41.1 1918-01-12 0.17
42.5 1919-01-01 0.17
46.2 1919-01-02 0.16
51.9 1919-01-03 0.16
55.5 1919-01-04 0.17
58.2 1919-01-05 0.17
62.1 1919-01-06 0.17
67.7 1919-01-07 0.17
76.7 1919-01-08 0.18
86.3 1919-01-09 0.18
94 1919-01-10 0.18
97.6 1919-01-11 0.19
101.3 1919-01-12 0.19
105.3 1920-01-01 0.19
109.3 1920-01-02 0.20
110.5 1920-01-03 0.20
115.4 1920-01-04 0.20
120.5 1920-01-05 0.21
 126.1 1920-01-06 0.21
133.8 1920-01-07 0.21
137.9 1920-01-08 0.20
141.9 1920-01-09 0.20
145.8 1920-01-10 0.20
149.7 1920-01-11 0.20
153.5 1920-01-12 0.19
158.6 1921-01-01 0.19
161.3 1921-01-02 0.18
163.9 1921-01-03 0.18
168.3 1921-01-04 0.18
174 1921-01-05 0.18
176.7 1921-01-06 0.18
180.9 1921-01-07 0.18
184.3 1921-01-08 0.18
190.3 1921-01-09 0.18
196.8 1921-01-10 0.18
201.8 1921-01-11 0.17
210.036 1921-01-12 0.17
210.228 1922-01-01 0.17
215.949 1922-01-02 0.17
1922-01-03 0.17
1922-01-04 0.17
1922-01-05 0.17
1922-01-06 0.17
1922-01-07 0.17
1922-01-08 0.17
1922-01-09 0.17
1922-01-10 0.17
1922-01-11 0.17
1922-01-12 0.17
1923-01-01 0.17
1923-01-02 0.17
1923-01-03 0.17
1923-01-04 0.17
1923-01-05 0.17
1923-01-06 0.17
1923-01-07 0.17
1923-01-08 0.17
1923-01-09 0.17
1923-01-10 0.17
1923-01-11 0.17
1923-01-12 0.17
1924-01-01 0.17
1924-01-02 0.17
1924-01-03 0.17
1924-01-04 0.17
1924-01-05 0.17
1924-01-06 0.17
1924-01-07 0.17
1924-01-08 0.17
1924-01-09 0.17
1924-01-10 0.17
1924-01-11 0.17
1924-01-12 0.17
1925-01-01 0.17
1925-01-02 0.17
1925-01-03 0.17
1925-01-04 0.17
1925-01-05 0.17
1925-01-06 0.18
1925-01-07 0.18
1925-01-08 0.18
1925-01-09 0.18
1925-01-10 0.18
1925-01-11 0.18
1925-01-12 0.18
1926-01-01 0.18
1926-01-02 0.18
1926-01-03 0.18
1926-01-04 0.18
1926-01-05 0.18
1926-01-06 0.18
1926-01-07 0.18
1926-01-08 0.17
1926-01-09 0.18
1926-01-10 0.18
1926-01-11 0.18
1926-01-12 0.18
1927-01-01 0.18
1927-01-02 0.17
1927-01-03 0.17
1927-01-04 0.17
1927-01-05 0.17
1927-01-06 0.18
1927-01-07 0.17
1927-01-08 0.17
1927-01-09 0.17
1927-01-10 0.17
1927-01-11 0.17
1927-01-12 0.17
1928-01-01 0.17
1928-01-02 0.17
1928-01-03 0.17
1928-01-04 0.17
1928-01-05 0.17
1928-01-06 0.17
1928-01-07 0.17
1928-01-08 0.17
1928-01-09 0.17
1928-01-10 0.17
1928-01-11 0.17
1928-01-12 0.17
1929-01-01 0.17
1929-01-02 0.17
1929-01-03 0.17
1929-01-04 0.17
1929-01-05 0.17
1929-01-06 0.17
1929-01-07 0.17
1929-01-08 0.17
1929-01-09 0.17
1929-01-10 0.17
1929-01-11 0.17
1929-01-12 0.17
1930-01-01 0.17
1930-01-02 0.17
1930-01-03 0.17
1930-01-04 0.17
1930-01-05 0.17
1930-01-06 0.17
1930-01-07 0.17
1930-01-08 0.17
1930-01-09 0.17
1930-01-10 0.17
1930-01-11 0.16
1930-01-12 0.16
1931-01-01 0.16
1931-01-02 0.16
1931-01-03 0.16
1931-01-04 0.16
1931-01-05 0.15
1931-01-06 0.15
1931-01-07 0.15
1931-01-08 0.15
1931-01-09 0.15
1931-01-10 0.15
1931-01-11 0.15
1931-01-12 0.15
1932-01-01 0.14
1932-01-02 0.14
1932-01-03 0.14
1932-01-04 0.14
1932-01-05 0.14
1932-01-06 0.14
1932-01-07 0.14
1932-01-08 0.14
1932-01-09 0.13
1932-01-10 0.13
1932-01-11 0.13
1932-01-12 0.13
1933-01-01 0.13
1933-01-02 0.13
1933-01-03 0.13
1933-01-04 0.13
1933-01-05 0.13
1933-01-06 0.13
1933-01-07 0.13
1933-01-08 0.13
1933-01-09 0.13
1933-01-10 0.13
1933-01-11 0.13
1933-01-12 0.13
1934-01-01 0.13
1934-01-02 0.13
1934-01-03 0.13
1934-01-04 0.13
1934-01-05 0.13
1934-01-06 0.13
1934-01-07 0.13
1934-01-08 0.13
1934-01-09 0.14
1934-01-10 0.14
1934-01-11 0.14
1934-01-12 0.13
1935-01-01 0.14
1935-01-02 0.14
1935-01-03 0.14
1935-01-04 0.14
1935-01-05 0.14
1935-01-06 0.14
1935-01-07 0.14
1935-01-08 0.14
1935-01-09 0.14
1935-01-10 0.14
1935-01-11 0.14
1935-01-12 0.14
1936-01-01 0.14
1936-01-02 0.14
1936-01-03 0.14
1936-01-04 0.14
1936-01-05 0.14
1936-01-06 0.14
1936-01-07 0.14
1936-01-08 0.14
1936-01-09 0.14
1936-01-10 0.14
1936-01-11 0.14
1936-01-12 0.14
1937-01-01 0.14
1937-01-02 0.14
1937-01-03 0.14
1937-01-04 0.14
1937-01-05 0.14
1937-01-06 0.14
1937-01-07 0.15
1937-01-08 0.15
1937-01-09 0.15
1937-01-10 0.15
1937-01-11 0.15
1937-01-12 0.14
1938-01-01 0.14
1938-01-02 0.14
1938-01-03 0.14
1938-01-04 0.14
1938-01-05 0.14
1938-01-06 0.14
1938-01-07 0.14
1938-01-08 0.14
1938-01-09 0.14
1938-01-10 0.14
1938-01-11 0.14
1938-01-12 0.14
1939-01-01 0.14
1939-01-02 0.14
1939-01-03 0.14
1939-01-04 0.14
1939-01-05 0.14
1939-01-06 0.14
1939-01-07 0.14
1939-01-08 0.14
1939-01-09 0.14
1939-01-10 0.14
1939-01-11 0.14
1939-01-12 0.14
1940-01-01 0.14
1940-01-02 0.14
1940-01-03 0.14
1940-01-04 0.14
1940-01-05 0.14
1940-01-06 0.14
1940-01-07 0.14
1940-01-08 0.14
1940-01-09 0.14
1940-01-10 0.14
1940-01-11 0.14
1940-01-12 0.14
1941-01-01 0.14
1941-01-02 0.14
1941-01-03 0.14
1941-01-04 0.14
1941-01-05 0.14
1941-01-06 0.15
1941-01-07 0.15
1941-01-08 0.15
1941-01-09 0.15
1941-01-10 0.15
1941-01-11 0.15
1941-01-12 0.16
1942-01-01 0.16
1942-01-02 0.16
1942-01-03 0.16
1942-01-04 0.16
1942-01-05 0.16
1942-01-06 0.16
1942-01-07 0.16
1942-01-08 0.17
1942-01-09 0.17
1942-01-10 0.17
1942-01-11 0.17
1942-01-12 0.17
1943-01-01 0.17
1943-01-02 0.17
1943-01-03 0.17
1943-01-04 0.17
1943-01-05 0.18
1943-01-06 0.18
1943-01-07 0.17
1943-01-08 0.17
1943-01-09 0.17
1943-01-10 0.17
1943-01-11 0.17
1943-01-12 0.17
1944-01-01 0.17
1944-01-02 0.17
1944-01-03 0.17
1944-01-04 0.18
1944-01-05 0.18
1944-01-06 0.18
1944-01-07 0.18
1944-01-08 0.18
1944-01-09 0.18
1944-01-10 0.18
1944-01-11 0.18
1944-01-12 0.18
1945-01-01 0.18
1945-01-02 0.18
1945-01-03 0.18
1945-01-04 0.18
1945-01-05 0.18
1945-01-06 0.18
1945-01-07 0.18
1945-01-08 0.18
1945-01-09 0.18
1945-01-10 0.18
1945-01-11 0.18
1945-01-12 0.18
1946-01-01 0.18
1946-01-02 0.18
1946-01-03 0.18
1946-01-04 0.18
1946-01-05 0.19
1946-01-06 0.19
1946-01-07 0.20
1946-01-08 0.20
1946-01-09 0.20
1946-01-10 0.21
1946-01-11 0.21
1946-01-12 0.22
1947-01-01 0.22
1947-01-02 0.22
1947-01-03 0.22
1947-01-04 0.22
1947-01-05 0.22
1947-01-06 0.22
1947-01-07 0.22
1947-01-08 0.23
1947-01-09 0.23
1947-01-10 0.23
1947-01-11 0.23
1947-01-12 0.23
1948-01-01 0.24
1948-01-02 0.24
1948-01-03 0.23
1948-01-04 0.24
1948-01-05 0.24
1948-01-06 0.24
1948-01-07 0.24
1948-01-08 0.25
1948-01-09 0.25
1948-01-10 0.24
1948-01-11 0.24
1948-01-12 0.24
1949-01-01 0.24
1949-01-02 0.24
1949-01-03 0.24
1949-01-04 0.24
1949-01-05 0.24
1949-01-06 0.24
1949-01-07 0.24
1949-01-08 0.24
1949-01-09 0.24
1949-01-10 0.24
1949-01-11 0.24
1949-01-12 0.24
1950-01-01 0.24
1950-01-02 0.24
1950-01-03 0.24
1950-01-04 0.24
1950-01-05 0.24
1950-01-06 0.24
1950-01-07 0.24
1950-01-08 0.24
1950-01-09 0.24
1950-01-10 0.25
1950-01-11 0.25
1950-01-12 0.25
1951-01-01 0.25
1951-01-02 0.26
1951-01-03 0.26
1951-01-04 0.26
1951-01-05 0.26
1951-01-06 0.26
1951-01-07 0.26
1951-01-08 0.26
1951-01-09 0.26
1951-01-10 0.26
1951-01-11 0.26
1951-01-12 0.27
1952-01-01 0.27
1952-01-02 0.26
1952-01-03 0.26
1952-01-04 0.26
1952-01-05 0.26
1952-01-06 0.27
1952-01-07 0.27
1952-01-08 0.27
1952-01-09 0.27
1952-01-10 0.27
1952-01-11 0.27
1952-01-12 0.27
1953-01-01 0.27
1953-01-02 0.27
1953-01-03 0.27
1953-01-04 0.27
1953-01-05 0.27
1953-01-06 0.27
1953-01-07 0.27
1953-01-08 0.27
1953-01-09 0.27
1953-01-10 0.27
1953-01-11 0.27
1953-01-12 0.27
1954-01-01 0.27
1954-01-02 0.27
1954-01-03 0.27
1954-01-04 0.27
1954-01-05 0.27
1954-01-06 0.27
1954-01-07 0.27
1954-01-08 0.27
1954-01-09 0.27
1954-01-10 0.27
1954-01-11 0.27
1954-01-12 0.27
1955-01-01 0.27
1955-01-02 0.27
1955-01-03 0.27
1955-01-04 0.27
1955-01-05 0.27
1955-01-06 0.27
1955-01-07 0.27
1955-01-08 0.27
1955-01-09 0.27
1955-01-10 0.27
1955-01-11 0.27
1955-01-12 0.27
1956-01-01 0.27
1956-01-02 0.27
1956-01-03 0.27
1956-01-04 0.27
1956-01-05 0.27
1956-01-06 0.27
1956-01-07 0.27
1956-01-08 0.27
1956-01-09 0.27
1956-01-10 0.28
1956-01-11 0.28
1956-01-12 0.28
1957-01-01 0.28
1957-01-02 0.28
1957-01-03 0.28
1957-01-04 0.28
1957-01-05 0.28
1957-01-06 0.28
1957-01-07 0.28
1957-01-08 0.28
1957-01-09 0.28
1957-01-10 0.28
1957-01-11 0.28
1957-01-12 0.28
1958-01-01 0.29
1958-01-02 0.29
1958-01-03 0.29
1958-01-04 0.29
1958-01-05 0.29
1958-01-06 0.29
1958-01-07 0.29
1958-01-08 0.29
1958-01-09 0.29
1958-01-10 0.29
1958-01-11 0.29
1958-01-12 0.29
1959-01-01 0.29
1959-01-02 0.29
1959-01-03 0.29
1959-01-04 0.29
1959-01-05 0.29
1959-01-06 0.29
1959-01-07 0.29
1959-01-08 0.29
1959-01-09 0.29
1959-01-10 0.29
1959-01-11 0.29
1959-01-12 0.29
1960-01-01 0.29
1960-01-02 0.29
1960-01-03 0.29
1960-01-04 0.30
1960-01-05 0.30
1960-01-06 0.30
1960-01-07 0.30
1960-01-08 0.30
1960-01-09 0.30
1960-01-10 0.30
1960-01-11 0.30
1960-01-12 0.30
1961-01-01 0.30
1961-01-02 0.30
1961-01-03 0.30
1961-01-04 0.30
1961-01-05 0.30
1961-01-06 0.30
1961-01-07 0.30
1961-01-08 0.30
1961-01-09 0.30
1961-01-10 0.30
1961-01-11 0.30
1961-01-12 0.30
1962-01-01 0.30
1962-01-02 0.30
1962-01-03 0.30
1962-01-04 0.30
1962-01-05 0.30
1962-01-06 0.30
1962-01-07 0.30
1962-01-08 0.30
1962-01-09 0.30
1962-01-10 0.30
1962-01-11 0.30
1962-01-12 0.30
1963-01-01 0.30
1963-01-02 0.30
1963-01-03 0.31
1963-01-04 0.31
1963-01-05 0.31
1963-01-06 0.31
1963-01-07 0.31
1963-01-08 0.31
1963-01-09 0.31
1963-01-10 0.31
1963-01-11 0.31
1963-01-12 0.31
1964-01-01 0.31
1964-01-02 0.31
1964-01-03 0.31
1964-01-04 0.31
1964-01-05 0.31
1964-01-06 0.31
1964-01-07 0.31
1964-01-08 0.31
1964-01-09 0.31
1964-01-10 0.31
1964-01-11 0.31
1964-01-12 0.31
1965-01-01 0.31
1965-01-02 0.31
1965-01-03 0.31
1965-01-04 0.31
1965-01-05 0.31
1965-01-06 0.32
1965-01-07 0.32
1965-01-08 0.32
1965-01-09 0.32
1965-01-10 0.32
1965-01-11 0.32
1965-01-12 0.32
1966-01-01 0.32
1966-01-02 0.32
1966-01-03 0.32
1966-01-04 0.32
1966-01-05 0.32
1966-01-06 0.32
1966-01-07 0.33
1966-01-08 0.33
1966-01-09 0.33
1966-01-10 0.33
1966-01-11 0.33
1966-01-12 0.33
1967-01-01 0.33
1967-01-02 0.33
1967-01-03 0.33
1967-01-04 0.33
1967-01-05 0.33
1967-01-06 0.33
1967-01-07 0.33
1967-01-08 0.34
1967-01-09 0.34
1967-01-10 0.34
1967-01-11 0.34
1967-01-12 0.34
1968-01-01 0.34
1968-01-02 0.34
1968-01-03 0.34
1968-01-04 0.34
1968-01-05 0.35
1968-01-06 0.35
1968-01-07 0.35
1968-01-08 0.35
1968-01-09 0.35
1968-01-10 0.35
1968-01-11 0.35
1968-01-12 0.36
1969-01-01 0.36
1969-01-02 0.36
1969-01-03 0.36
1969-01-04 0.36
1969-01-05 0.36
1969-01-06 0.37
1969-01-07 0.37
1969-01-08 0.37
1969-01-09 0.37
1969-01-10 0.37
1969-01-11 0.38
1969-01-12 0.38
1970-01-01 0.38
1970-01-02 0.38
1970-01-03 0.38
1970-01-04 0.39
1970-01-05 0.39
1970-01-06 0.39
1970-01-07 0.39
1970-01-08 0.39
1970-01-09 0.39
1970-01-10 0.39
1970-01-11 0.40
1970-01-12 0.40
1971-01-01 0.40
1971-01-02 0.40
1971-01-03 0.40
1971-01-04 0.40
1971-01-05 0.40
1971-01-06 0.41
1971-01-07 0.41
1971-01-08 0.41
1971-01-09 0.41
1971-01-10 0.41
1971-01-11 0.41
1971-01-12 0.41
1972-01-01 0.41
1972-01-02 0.41
1972-01-03 0.41
1972-01-04 0.42
1972-01-05 0.42
1972-01-06 0.42
1972-01-07 0.42
1972-01-08 0.42
1972-01-09 0.42
1972-01-10 0.42
1972-01-11 0.42
1972-01-12 0.43
1973-01-01 0.43
1973-01-02 0.43
1973-01-03 0.43
1973-01-04 0.44
1973-01-05 0.44
1973-01-06 0.44
1973-01-07 0.44
1973-01-08 0.45
1973-01-09 0.45
1973-01-10 0.46
1973-01-11 0.46
1973-01-12 0.46
1974-01-01 0.47
1974-01-02 0.47
1974-01-03 0.48
1974-01-04 0.48
1974-01-05 0.49
1974-01-06 0.49
1974-01-07 0.49
1974-01-08 0.50
1974-01-09 0.51
1974-01-10 0.51
1974-01-11 0.52
1974-01-12 0.52
1975-01-01 0.52
1975-01-02 0.53
1975-01-03 0.53
1975-01-04 0.53
1975-01-05 0.53
1975-01-06 0.54
1975-01-07 0.54
1975-01-08 0.54
1975-01-09 0.55
1975-01-10 0.55
1975-01-11 0.55
1975-01-12 0.56
1976-01-01 0.56
1976-01-02 0.56
1976-01-03 0.56
1976-01-04 0.56
1976-01-05 0.57
1976-01-06 0.57
1976-01-07 0.57
1976-01-08 0.57
1976-01-09 0.58
1976-01-10 0.58
1976-01-11 0.58
1976-01-12 0.58
1977-01-01 0.59
1977-01-02 0.59
1977-01-03 0.60
1977-01-04 0.60
1977-01-05 0.60
1977-01-06 0.61
1977-01-07 0.61
1977-01-08 0.61
1977-01-09 0.61
1977-01-10 0.62
1977-01-11 0.62
1977-01-12 0.62
1978-01-01 0.63
1978-01-02 0.63
1978-01-03 0.63
1978-01-04 0.64
1978-01-05 0.65
1978-01-06 0.65
1978-01-07 0.66
1978-01-08 0.66
1978-01-09 0.67
1978-01-10 0.67
1978-01-11 0.67
1978-01-12 0.68
1979-01-01 0.68
1979-01-02 0.69
1979-01-03 0.70
1979-01-04 0.71
1979-01-05 0.72
1979-01-06 0.72
1979-01-07 0.73
1979-01-08 0.74
1979-01-09 0.75
1979-01-10 0.75
1979-01-11 0.76
1979-01-12 0.77
1980-01-01 0.78
1980-01-02 0.79
1980-01-03 0.80
1980-01-04 0.81
1980-01-05 0.82
1980-01-06 0.83
1980-01-07 0.83
1980-01-08 0.83
1980-01-09 0.84
1980-01-10 0.85
1980-01-11 0.86
1980-01-12 0.86
1981-01-01 0.87
1981-01-02 0.88
1981-01-03 0.89
1981-01-04 0.89
1981-01-05 0.90
1981-01-06 0.91
1981-01-07 0.92
1981-01-08 0.92
1981-01-09 0.93
1981-01-10 0.93
1981-01-11 0.94
1981-01-12 0.94
1982-01-01 0.94
1982-01-02 0.95
1982-01-03 0.95
1982-01-04 0.95
1982-01-05 0.96
1982-01-06 0.97
1982-01-07 0.98
1982-01-08 0.98
1982-01-09 0.98
1982-01-10 0.98
1982-01-11 0.98
1982-01-12 0.98
1983-01-01 0.98
1983-01-02 0.98
1983-01-03 0.98
1983-01-04 0.99
1983-01-05 0.99
1983-01-06 1.00
1983-01-07 1.00
1983-01-08 1.00
1983-01-09 1.01
1983-01-10 1.01
1983-01-11 1.01
1983-01-12 1.01
1984-01-01 1.02
1984-01-02 1.02
1984-01-03 1.03
1984-01-04 1.03
1984-01-05 1.03
1984-01-06 1.04
1984-01-07 1.04
1984-01-08 1.05
1984-01-09 1.05
1984-01-10 1.05
1984-01-11 1.05
1984-01-12 1.05
1985-01-01 1.06
1985-01-02 1.06
1985-01-03 1.06
1985-01-04 1.07
1985-01-05 1.07
1985-01-06 1.08
1985-01-07 1.08
1985-01-08 1.08
1985-01-09 1.08
1985-01-10 1.09
1985-01-11 1.09
1985-01-12 1.09
1986-01-01 1.10
1986-01-02 1.09
1986-01-03 1.09
1986-01-04 1.09
1986-01-05 1.09
1986-01-06 1.10
1986-01-07 1.10
1986-01-08 1.10
1986-01-09 1.10
1986-01-10 1.10
1986-01-11 1.10
1986-01-12 1.11
1987-01-01 1.11
1987-01-02 1.12
1987-01-03 1.12
1987-01-04 1.13
1987-01-05 1.13
1987-01-06 1.14
1987-01-07 1.14
1987-01-08 1.14
1987-01-09 1.15
1987-01-10 1.15
1987-01-11 1.15
1987-01-12 1.15
1988-01-01 1.16
1988-01-02 1.16
1988-01-03 1.17
1988-01-04 1.17
1988-01-05 1.18
1988-01-06 1.18
1988-01-07 1.19
1988-01-08 1.19
1988-01-09 1.20
1988-01-10 1.20
1988-01-11 1.20
1988-01-12 1.21
1989-01-01 1.21
1989-01-02 1.22
1989-01-03 1.22
1989-01-04 1.23
1989-01-05 1.24
1989-01-06 1.24
1989-01-07 1.24
1989-01-08 1.25
1989-01-09 1.25
1989-01-10 1.26
1989-01-11 1.26
1989-01-12 1.26
1990-01-01 1.27
1990-01-02 1.28
1990-01-03 1.29
1990-01-04 1.29
1990-01-05 1.29
1990-01-06 1.30
1990-01-07 1.30
1990-01-08 1.32
1990-01-09 1.33
1990-01-10 1.34
1990-01-11 1.34
1990-01-12 1.34
1991-01-01 1.35
1991-01-02 1.35
1991-01-03 1.35
1991-01-04 1.35
1991-01-05 1.36
1991-01-06 1.36
1991-01-07 1.36
1991-01-08 1.37
1991-01-09 1.37
1991-01-10 1.37
1991-01-11 1.38
1991-01-12 1.38
1992-01-01 1.38
1992-01-02 1.39
1992-01-03 1.39
1992-01-04 1.40
1992-01-05 1.40
1992-01-06 1.40
1992-01-07 1.41
1992-01-08 1.41
1992-01-09 1.41
1992-01-10 1.42
1992-01-11 1.42
1992-01-12 1.42
1993-01-01 1.43
1993-01-02 1.43
1993-01-03 1.44
1993-01-04 1.44
1993-01-05 1.44
1993-01-06 1.44
1993-01-07 1.44
1993-01-08 1.45
1993-01-09 1.45
1993-01-10 1.46
1993-01-11 1.46
1993-01-12 1.46
1994-01-01 1.46
1994-01-02 1.47
1994-01-03 1.47
1994-01-04 1.47
1994-01-05 1.48
1994-01-06 1.48
1994-01-07 1.48
1994-01-08 1.49
1994-01-09 1.49
1994-01-10 1.50
1994-01-11 1.50
1994-01-12 1.50
1995-01-01 1.50
1995-01-02 1.51
1995-01-03 1.51
1995-01-04 1.52
1995-01-05 1.52
1995-01-06 1.53
1995-01-07 1.53
1995-01-08 1.53
1995-01-09 1.53
1995-01-10 1.54
1995-01-11 1.54
1995-01-12 1.54
1996-01-01 1.54
1996-01-02 1.55
1996-01-03 1.56
1996-01-04 1.56
1996-01-05 1.57
1996-01-06 1.57
1996-01-07 1.57
1996-01-08 1.57
1996-01-09 1.58
1996-01-10 1.58
1996-01-11 1.59
1996-01-12 1.59
1997-01-01 1.59
1997-01-02 1.60
1997-01-03 1.60
1997-01-04 1.60
1997-01-05 1.60
1997-01-06 1.60
1997-01-07 1.61
1997-01-08 1.61
1997-01-09 1.61
1997-01-10 1.62
1997-01-11 1.62
1997-01-12 1.61
1998-01-01 1.62
1998-01-02 1.62
1998-01-03 1.62
1998-01-04 1.63
1998-01-05 1.63
1998-01-06 1.63
1998-01-07 1.63
1998-01-08 1.63
1998-01-09 1.64
1998-01-10 1.64
1998-01-11 1.64
1998-01-12 1.64
1999-01-01 1.64
1999-01-02 1.65
1999-01-03 1.65
1999-01-04 1.66
1999-01-05 1.66
1999-01-06 1.66
1999-01-07 1.67
1999-01-08 1.67
1999-01-09 1.68
1999-01-10 1.68
1999-01-11 1.68
1999-01-12 1.68
2000-01-01 1.69
2000-01-02 1.70
2000-01-03 1.71
2000-01-04 1.71
2000-01-05 1.72
2000-01-06 1.72
2000-01-07 1.73
2000-01-08 1.73
2000-01-09 1.74
2000-01-10 1.74
2000-01-11 1.74
2000-01-12 1.74
2001-01-01 1.75
2001-01-02 1.76
2001-01-03 1.76
2001-01-04 1.77
2001-01-05 1.78
2001-01-06 1.78
2001-01-07 1.78
2001-01-08 1.78
2001-01-09 1.78
2001-01-10 1.78
2001-01-11 1.77
2001-01-12 1.77
2002-01-01 1.77
2002-01-02 1.78
2002-01-03 1.79
2002-01-04 1.80
2002-01-05 1.80
2002-01-06 1.80
2002-01-07 1.80
2002-01-08 1.81
2002-01-09 1.81
2002-01-10 1.81
2002-01-11 1.81
2002-01-12 1.81
2003-01-01 1.82
2003-01-02 1.83
2003-01-03 1.84
2003-01-04 1.84
2003-01-05 1.84
2003-01-06 1.84
2003-01-07 1.84
2003-01-08 1.85
2003-01-09 1.85
2003-01-10 1.85
2003-01-11 1.85
2003-01-12 1.84
2004-01-01 1.85
2004-01-02 1.86
2004-01-03 1.87
2004-01-04 1.88
2004-01-05 1.89
2004-01-06 1.90
2004-01-07 1.89
2004-01-08 1.90
2004-01-09 1.90
2004-01-10 1.91
2004-01-11 1.91
2004-01-12 1.90
2005-01-01 1.91
2005-01-02 1.92
2005-01-03 1.93
2005-01-04 1.95
2005-01-05 1.94
2005-01-06 1.95
2005-01-07 1.95
2005-01-08 1.96
2005-01-09 1.99
2005-01-10 1.99
2005-01-11 1.98
2005-01-12 1.97
2006-01-01 1.98
2006-01-02 1.99
2006-01-03 2.00
2006-01-04 2.02
2006-01-05 2.03
2006-01-06 2.03
2006-01-07 2.04
2006-01-08 2.04
2006-01-09 2.03
2006-01-10 2.02
2006-01-11 2.02
2006-01-12 2.02
2007-01-01 2.02
2007-01-02 2.03
2007-01-03 2.05
2007-01-04 2.07
2007-01-05 2.08
2007-01-06 2.08
2007-01-07 2.08
2007-01-08 2.08
2007-01-09 2.08
2007-01-10 2.09
2007-01-11 2.10
2007-01-12 2.10
2008-01-01 2.11
2008-01-02 2.12
2008-01-03 2.14
2008-01-04 2.15
2008-01-05 2.17
2008-01-06 2.19
2008-01-07 2.20
2008-01-08 2.19
2008-01-09 2.19
2008-01-10 2.17
2008-01-11 2.12
2008-01-12 2.10
2009-01-01 2.11
2009-01-02 2.12
2009-01-03 2.13
2009-01-04 2.13
2009-01-05 2.14
2009-01-06 2.16
2009-01-07 2.15
2009-01-08 2.16
2009-01-09 2.16
2009-01-10 2.16
2009-01-11 2.16
2009-01-12 2.16
2010-01-01 2.17
2010-01-02 2.17
2010-01-03 2.18
2010-01-04 2.18
2010-01-05 2.18
2010-01-06 2.18
2010-01-07 2.18