Vous êtes sur la page 1sur 243

EMBRASUL RE4000/B/H N.S:96404108 V.S.

1,55 ANL 1,84 (15 minutos)


PARA A CORRETA VISUALIZAÇÃO, ABRIR O ARQUIVO COMO ARQUIVO TEXTO CSV/CVS
DATA HORA Ua Ub Uc Ia Ib Ic Pa Pb
Pc Qa Qb Qc Sa Sb Sc FPa FPb FPc
P3f Q3f S3f DHTua DHTub DHTuc DHTia DHTib DHTic FreqUa
FreqUb FreqUc
01/06/2010 15:00:00,00 124,600 124,240 123,340 335,700 343,800 272,100
41828,220 42073,006 32520,429 0,000 7370,436 8291,559
41828,220 42713,712 33560,814 1,000 0,985 0,969 116421,6
55 15661,995 117470,421 3,410 3,770 3,390 17,260 16,690
18,970 59,970 59,970 59,970
01/06/2010 15:15:00,00 124,500 124,200 123,430 369,900 324,600 285,000
45407,814 40234,689 34333,289 7679,047 2548,489
7660,633 46052,550 40315,320 35177,550 0,986 0,998
0,976 119975,792 17888,170 121302,009 3,470 3,720 3,460
16,750 16,810 17,370 59,960 59,960 59,960
01/06/2010 15:30:00,00 124,220 124,450 123,230 412,200 315,900 279,300
50435,432 38920,617 33729,776 8835,383 5545,888
6849,123 51203,484 39313,755 34418,139 0,985 0,990
0,980 123085,825 21230,394 124903,363 3,580 3,750 3,600
15,330 18,230 18,690 59,960 59,960 59,960
01/06/2010 15:45:00,00 124,430 124,390 123,290 404,400 319,500 259,800
50168,533 39106,723 31710,434 3894,807 7080,879
4518,492 50319,492 39742,605 32030,742 0,997 0,984
0,990 120985,691 15494,178 121973,797 3,530 3,770 3,560
15,520 17,680 19,990 59,970 59,970 59,970
01/06/2010 16:00:00,00 124,360 124,630 123,640 348,900 254,400 236,100
42478,031 31642,460 29191,404 8845,334 2004,252
0,000 43389,204 31705,872 29191,404 0,979 0,998 1,000
103311,895 10849,586 103880,032 3,470 3,790 3,410 18,290
21,130 22,040 59,970 59,970 59,970
01/06/2010 16:15:00,00 124,050 124,400 122,580 384,600 280,200 251,700
47089,405 34368,884 30359,732 7667,904 5812,221
5497,100 47709,630 34856,880 30853,386 0,987 0,986
0,984 111818,020 18977,225 113416,951 3,440 3,680 3,450
16,780 18,000 20,090 59,970 59,970 59,970
01/06/2010 16:30:00,00 124,080 124,380 122,620 392,100 301,200 247,200
48457,161 36713,991 29523,561 4347,193 7455,094
6867,047 48651,768 37463,256 30311,664 0,996 0,980
0,974 114694,712 18669,334 116204,221 3,480 3,670 3,390
16,820 16,700 19,040 59,960 59,960 59,960
01/06/2010 16:45:00,00 125,750 126,040 124,370 399,300 280,800 227,400
50211,975 34648,799 27970,639 0,000 7215,028 4183,308
50211,975 35392,032 28281,738 1,000 0,979 0,989 112831,4
13 11398,336 113405,687 3,450 3,680 3,320 15,770 18,550
21,350 59,960 59,960 59,960
01/06/2010 17:00:00,00 125,450 125,680 124,570 375,900 244,500 185,700
47062,342 29622,525 23132,649 2980,957 8170,846
0,000 47156,655 30728,760 23132,649 0,998 0,964 1,000
99817,515 11151,803 100438,534 3,510 3,570 3,260 17,250
22,410 26,500 59,960 59,960 59,960
01/06/2010 17:15:00,00 125,240 125,880 124,710 369,000 227,400 166,500
46121,133 27394,232 20764,215 2921,340 8303,799
0,000 46213,560 28625,112 20764,215 0,998 0,957 1,000
94279,580 11225,139 94945,474 3,440 3,560 3,030 17,640
23,600 28,270 59,970 59,970 59,970
01/06/2010 17:30:00,00 125,740 126,240 125,300 335,700 210,000 144,300
42126,496 25343,942 17755,336 2668,318 7777,268
3415,116 42210,918 26510,400 18080,790 0,998 0,956
0,982 85225,774 13860,701 86345,536 3,170 3,550 2,700
19,260 22,380 29,710 59,970 59,970 59,970
01/06/2010 17:45:00,00 125,230 126,170 125,190 297,000 216,600 142,800
37007,343 26344,599 17144,169 3714,679 7266,688
5066,488 37193,310 27328,422 17877,132 0,995 0,964
0,959 80496,112 16047,855 82080,190 2,940 3,450 2,550
19,320 26,060 26,700 59,980 59,980 59,980
01/06/2010 18:00:00,00 125,330 126,650 125,650 293,100 208,200 145,500
35815,867 26368,530 17605,638 8162,523 0,000 4927,045
36734,223 26368,530 18282,075 0,975 1,000 0,963 79790,03
6 13089,567 80856,580 2,870 3,580 2,610 20,260 27,640
24,320 60,010 60,010 60,010
01/06/2010 18:15:00,00 125,440 126,940 125,860 294,600 197,100 151,800
36030,758 25019,874 18857,176 8211,497 0,000 3070,648
36954,624 25019,874 19105,548 0,975 1,000 0,987 79907,80
8 11282,145 80700,338 2,730 3,480 2,620 17,590 31,130
23,370 59,960 59,960 59,960
01/06/2010 18:30:00,00 124,250 126,000 124,530 300,600 189,300 164,100
36378,462 23804,096 20353,631 8461,466 -1507,766
1825,967 37349,550 23851,800 20435,373 0,974 -0,998
0,996 80536,190 8779,667 81013,335 2,640 3,430 2,520
16,100 31,990 25,240 59,960 59,960 59,960
01/06/2010 18:45:00,00 124,530 125,970 124,880 305,100 192,000 161,400
37082,244 24113,681 20095,165 8273,996 1872,052
-1560,077 37994,103 24186,240 20155,632 0,976 0,997
-0,997 81291,091 8585,971 81743,259 2,560 3,350 2,570
14,210 30,600 25,510 59,960 59,960 59,960
01/06/2010 19:00:00,00 125,010 126,170 125,730 268,500 176,400 142,800
32591,795 21989,311 17774,701 8024,747 3437,585
-2532,758 33565,185 22256,388 17954,244 0,971 0,988
-0,990 72355,807 8929,575 72904,734 2,460 3,230 2,680
15,300 36,080 25,140 59,970 59,970 59,970
01/06/2010 19:15:00,00 125,890 126,660 126,240 235,500 167,400 120,900
28728,035 20694,015 15262,416 7324,633 4617,363
0,000 29647,095 21202,884 15262,416 0,969 0,976 1,000
64684,466 11941,996 65777,590 2,350 3,180 2,750 18,740
33,910 27,960 59,950 59,960 59,960
01/06/2010 19:30:00,00 125,960 126,670 126,780 218,700 157,500 104,400
27051,598 18853,246 13116,709 5203,188 6525,225
-1771,773 27547,452 19950,525 13235,832 0,982 0,945
-0,991 59021,553 9956,639 59855,480 2,250 3,040 2,610
18,630 33,060 31,180 59,960 59,960 59,960
01/06/2010 19:45:00,00 126,030 126,990 126,870 211,500 158,400 97,500
26335,481 19491,644 11998,730 4117,021 4969,680
3007,165 26655,345 20115,216 12369,825 0,988 0,969
0,970 57825,855 12093,866 59076,993 2,260 2,880 2,590
18,410 33,730 24,720 59,950 59,950 59,950
01/06/2010 20:00:00,00 126,380 127,360 126,640 197,400 132,000 78,600
24872,570 15651,525 9585,609 1930,968 6136,527
2682,591 24947,412 16811,520 9953,904 0,997 0,931
0,963 50109,704 10750,086 51249,847 2,210 2,810 2,560
20,550 34,700 23,880 59,960 59,960 59,960
01/06/2010 20:15:00,00 126,610 127,240 126,950 177,000 141,300 81,900
22208,280 16828,355 9846,153 2999,840 6328,612
3339,931 22409,970 17979,012 10397,205 0,991 0,936
0,947 48882,789 12668,384 50497,673 2,320 2,770 2,340
17,710 33,420 21,060 59,960 59,960 59,960
01/06/2010 20:30:00,00 126,030 126,540 126,140 173,100 125,100 86,400
21379,477 14737,873 10342,673 4341,288 5778,310
3436,035 21815,793 15830,154 10898,496 0,980 0,931
0,949 46460,023 13555,633 48397,200 2,180 2,670 2,240
16,700 29,990 19,110 59,960 59,960 59,960
01/06/2010 20:45:00,00 125,810 126,400 125,540 168,000 114,300 77,700
20755,630 13291,718 9325,262 3992,202 5662,248
2861,633 21136,080 14447,520 9754,458 0,982 0,920
0,956 43372,611 12516,083 45142,394 2,120 2,620 2,200
16,890 30,760 21,920 59,960 59,960 59,960
01/06/2010 21:00:00,00 126,000 126,530 125,680 141,000 98,400 82,500
17215,254 11417,156 9881,276 4389,281 4966,366
3141,378 17766,000 12450,552 10368,600 0,969 0,917
0,953 38513,686 12497,024 40490,488 2,190 2,740 2,290
19,010 37,290 21,100 59,980 59,980 59,980
01/06/2010 21:15:00,00 126,100 126,760 125,710 119,700 72,300 78,300
14550,780 8559,875 9350,938 4013,573 3274,317
3073,505 15094,170 9164,748 9843,093 0,964 0,934
0,950 32461,593 10361,395 34075,116 2,100 2,940 2,340
20,940 33,560 23,410 59,980 59,980 59,980
01/06/2010 21:30:00,00 125,960 126,660 125,850 126,000 65,700 87,000
15077,412 7772,339 10467,196 4955,706 2973,069
3212,057 15870,960 8321,562 10948,950 0,950 0,934
0,956 33316,947 11140,832 35130,287 2,100 3,020 2,400
19,780 36,050 20,410 59,970 59,970 59,970
01/06/2010 21:45:00,00 126,170 126,660 125,900 119,700 66,000 78,300
14438,037 7757,672 9365,071 4430,584 3114,606
3078,150 15102,549 8359,560 9857,970 0,956 0,928
0,950 31560,780 10623,341 33300,724 2,160 2,990 2,480
21,370 35,510 21,660 59,990 59,990 59,990
01/06/2010 22:00:00,00 126,510 126,680 126,030 103,500 56,400 68,100
12609,315 6601,751 7981,858 3528,793 2732,099
3154,632 13093,785 7144,752 8582,643 0,963 0,924
0,930 27192,924 9415,525 28776,852 2,170 3,020 2,550
24,960 33,640 27,710 59,970 59,970 59,970
01/06/2010 22:15:00,00 126,350 126,490 125,850 82,800 57,900 60,900
9792,226 6715,898 7058,788 3682,546 2921,358
2985,711 10461,780 7323,771 7664,265 0,936 0,917
0,921 23566,912 9589,616 25443,272 2,310 2,790 2,350
16,490 30,630 15,560 59,980 59,980 59,980
01/06/2010 22:30:00,00 126,190 126,370 125,940 73,200 54,600 49,800
8451,954 6354,718 5726,164 3726,747 2687,905
2558,646 9237,108 6899,802 6271,812 0,915 0,921
0,913 20532,836 8973,297 22407,976 2,360 2,740 2,270
13,580 33,300 11,890 59,950 59,950 59,950
01/06/2010 22:45:00,00 126,160 126,460 125,900 66,900 44,400 37,800
7832,416 4766,985 3778,662 3144,615 2966,833
2893,093 8440,104 5614,824 4759,020 0,928 0,849
0,794 16378,064 9004,541 18690,178 2,310 2,700 2,220
14,140 31,400 7,550 59,970 59,970 59,970
01/06/2010 23:00:00,00 126,310 126,600 126,030 61,500 35,400 34,500
7224,300 3571,867 3317,551 2855,226 2706,818
2810,563 7768,065 4481,640 4348,035 0,930 0,797
0,763 14113,718 8372,607 16410,289 2,330 2,750 2,220
14,670 35,040 8,370 59,970 59,970 59,970
01/06/2010 23:15:00,00 126,450 126,490 126,170 63,000 38,400 39,900
7360,907 3944,059 3831,013 3046,272 2834,950
3265,936 7966,350 4857,216 5034,183 0,924 0,812
0,761 15135,980 9147,158 17685,259 2,400 2,840 2,260
14,090 32,480 6,240 59,950 59,950 59,950
01/06/2010 23:30:00,00 126,500 126,600 126,370 65,400 36,900 32,100
7553,340 3769,933 3208,673 3375,090 2758,785
2481,818 8273,100 4671,540 4056,477 0,913 0,807
0,791 14531,946 8615,693 16894,012 2,400 2,850 2,280
13,350 34,380 9,170 59,940 59,940 59,940
01/06/2010 23:45:00,00 126,600 126,650 126,520 63,000 39,600 35,100
7369,639 4047,379 3463,864 3049,886 2961,816
2778,994 7975,800 5015,340 4440,852 0,924 0,807
0,780 14880,883 8790,696 17283,432 2,420 2,840 2,290
13,980 31,720 8,230 59,980 59,980 59,980
02/06/2010 00:00:00,00 126,730 126,790 126,460 60,600 40,200 37,500
7134,569 4123,439 3708,439 2842,152 2996,036
2955,742 7679,838 5096,958 4742,250 0,929 0,809
0,782 14966,448 8793,930 17358,795 2,430 2,820 2,280
14,760 31,210 7,290 59,970 59,970 59,970
02/06/2010 00:15:00,00 126,780 126,800 126,570 60,000 39,900 45,600
7119,965 4092,990 4444,126 2677,593 2973,912
3682,529 7606,800 5059,320 5771,592 0,936 0,809
0,770 15657,080 9334,035 18228,230 2,460 2,840 2,290
14,760 31,760 5,370 59,960 59,960 59,960
02/06/2010 00:30:00,00 126,700 126,690 126,770 63,900 42,000 42,600
7302,709 4288,710 4304,120 3495,391 3149,571
3261,731 8096,130 5320,980 5400,402 0,902 0,806
0,797 15895,539 9906,693 18729,942 2,450 2,860 2,380
13,370 29,700 7,710 59,960 59,960 59,960
02/06/2010 00:45:00,00 126,800 126,660 126,910 63,300 41,700 34,500
7360,245 4198,969 3463,310 3201,644 3203,942
2678,773 8026,440 5281,722 4378,395 0,917 0,795
0,791 15022,525 9084,359 17555,678 2,440 2,960 2,500
13,840 29,880 8,890 59,970 59,970 59,970
02/06/2010 01:00:00,00 126,870 126,720 126,810 61,800 49,800 34,200
7236,842 4909,690 3356,762 3017,049 3964,760
2746,064 7840,566 6310,656 4336,902 0,923 0,778
0,774 15503,295 9727,873 18302,559 2,500 2,960 2,500
14,590 24,030 8,950 59,980 59,980 59,980
02/06/2010 01:15:00,00 126,900 126,850 126,760 60,600 46,500 41,100
7144,140 4630,342 3933,426 2845,965 3654,111
3416,219 7690,140 5898,525 5209,836 0,929 0,785
0,755 15707,908 9916,295 18576,094 2,590 2,980 2,520
15,040 26,270 6,550 59,970 59,970 59,970
02/06/2010 01:30:00,00 126,910 126,800 126,900 60,300 47,700 33,900
7162,902 4729,817 3269,451 2693,741 3769,812
2795,910 7652,673 6048,360 4301,910 0,936 0,782
0,760 15162,171 9259,464 17765,953 2,620 2,970 2,540
15,290 25,640 8,990 59,960 59,960 59,960
02/06/2010 01:45:00,00 126,950 126,810 127,030 61,500 44,700 33,600
7260,905 4461,036 3231,033 2869,693 3497,141
2788,911 7807,425 5668,407 4268,208 0,930 0,787
0,757 14952,975 9155,745 17533,372 2,660 3,000 2,600
14,910 27,980 9,240 59,980 59,980 59,980
02/06/2010 02:00:00,00 126,960 126,790 126,990 61,800 44,700 38,700
7296,899 4460,333 3700,628 2883,919 3496,589
3233,850 7846,128 5667,513 4914,513 0,930 0,787
0,753 15457,860 9614,358 18203,882 2,660 3,030 2,600
14,920 28,170 7,590 59,960 59,960 59,960
02/06/2010 02:15:00,00 126,840 126,950 126,850 67,200 42,600 46,800
7560,476 4321,048 4541,484 3935,960 3252,040
3823,337 8523,648 5408,070 5936,580 0,887 0,799
0,765 16423,007 11011,337 19772,828 2,660 3,020 2,580
13,090 30,250 6,040 59,960 59,960 59,960
02/06/2010 02:30:00,00 126,910 127,000 126,870 60,600 38,700 37,800
7083,177 3941,750 3639,926 2996,027 2935,788
3122,426 7690,746 4914,900 4795,686 0,921 0,802
0,759 14664,852 9054,241 17234,766 2,680 3,050 2,610
15,290 34,100 7,800 59,950 59,950 59,940
02/06/2010 02:45:00,00 126,950 126,980 126,900 64,500 38,100 45,600
7344,883 3928,406 4444,139 3619,468 2823,698
3706,053 8188,275 4837,938 5786,640 0,897 0,812
0,768 15717,428 10149,219 18709,468 2,680 3,040 2,610
13,990 34,670 5,970 59,970 59,970 59,970
02/06/2010 03:00:00,00 127,020 126,960 126,800 60,300 37,800 54,600
6931,672 3944,850 5296,309 3258,357 2733,020
4458,802 7659,306 4799,088 6923,280 0,905 0,822
0,765 16172,831 10450,180 19255,304 2,710 3,040 2,610
15,370 35,440 4,790 59,960 59,960 59,960
02/06/2010 03:15:00,00 126,990 126,980 126,940 62,100 38,700 43,200
7097,471 4000,098 4260,919 3437,462 2854,443
3452,060 7886,079 4914,126 5483,808 0,900 0,814
0,777 15358,488 9743,966 18188,679 2,700 3,060 2,650
14,810 34,020 6,790 59,960 59,960 59,960
02/06/2010 03:30:00,00 127,020 127,080 127,000 60,300 36,600 34,800
7115,495 3744,158 3327,959 2834,554 2759,397
2908,187 7659,306 4651,128 4419,600 0,929 0,805
0,753 14187,612 8502,138 16540,093 2,720 3,090 2,660
15,800 36,650 8,650 59,960 59,960 59,960
02/06/2010 03:45:00,00 127,030 127,010 127,050 61,500 40,200 36,300
7085,797 4079,536 3578,846 3290,018 3070,277
2908,886 7812,345 5105,802 4611,915 0,907 0,799
0,776 14744,179 9269,181 17415,755 2,730 3,090 2,660
15,220 32,520 9,050 59,950 59,950 59,940
02/06/2010 04:00:00,00 126,960 127,080 127,090 64,200 36,600 39,900
7237,939 3744,158 3980,649 3748,107 2759,397
3141,395 8150,832 4651,128 5070,891 0,888 0,805
0,785 14962,746 9648,899 17804,073 2,720 3,090 2,670
14,080 36,650 7,200 59,940 59,950 59,940
02/06/2010 04:15:00,00 127,050 127,170 127,080 60,900 39,000 30,000
7071,933 3928,027 2962,235 3139,151 3027,959
2399,908 7737,345 4959,630 3812,400 0,914 0,792
0,777 13962,195 8567,017 16380,985 2,750 3,110 2,680
15,560 33,960 10,860 59,950 59,950 59,950
02/06/2010 04:30:00,00 127,050 127,110 127,200 62,100 36,600 30,900
7227,061 3745,042 3022,539 3165,218 2760,048
2512,554 7889,805 4652,226 3930,480 0,916 0,805
0,769 13994,642 8437,821 16341,568 2,740 3,150 2,710
15,090 36,710 10,260 59,940 59,940 59,940
02/06/2010 04:45:00,00 127,060 127,090 127,210 64,800 38,400 41,400
7327,804 3913,965 4176,330 3754,145 2915,094
3208,462 8233,488 4880,256 5266,494 0,890 0,802
0,793 15418,099 9877,702 18310,838 2,810 3,220 2,750
13,680 34,300 6,900 59,980 59,980 59,980
02/06/2010 05:00:00,00 127,140 127,110 127,210 62,700 38,100 31,500
7246,255 3869,470 3153,599 3322,564 2912,181
2472,202 7971,678 4842,891 4007,115 0,909 0,799
0,787 14269,325 8706,947 16715,997 2,850 3,240 2,780
14,720 34,480 10,200 59,960 59,960 59,960
02/06/2010 05:15:00,00 127,110 127,240 127,100 63,000 37,800 35,400
7279,208 3895,834 3464,492 3337,674 2820,535
2870,776 8007,930 4809,672 4499,340 0,909 0,810
0,770 14639,534 9028,986 17199,958 2,870 3,240 2,760
14,800 35,000 8,280 59,940 59,940 59,940
02/06/2010 05:30:00,00 127,090 127,190 127,020 60,600 38,400 46,200
7031,610 3965,886 4536,214 3141,963 2850,639
3722,900 7701,654 4884,096 5868,324 0,913 0,812
0,773 15533,710 9715,502 18321,767 2,840 3,190 2,670
15,350 34,320 5,600 59,940 59,940 59,940
02/06/2010 05:45:00,00 127,070 127,100 127,010 62,400 36,900 42,300
7144,180 3784,822 4147,588 3439,824 2769,680
3414,897 7929,168 4689,990 5372,523 0,901 0,807
0,772 15076,590 9624,401 17886,662 2,750 3,100 2,610
14,950 35,670 6,550 59,960 59,960 59,960
02/06/2010 06:00:00,00 127,310 127,000 127,330 62,400 39,600 33,300
7276,836 3998,214 3209,747 3187,018 3050,760
2770,537 7944,144 5029,200 4240,089 0,916 0,795
0,757 14484,797 9008,315 17057,523 2,750 3,070 2,370
15,960 33,380 9,140 59,980 59,990 59,980
02/06/2010 06:15:00,00 127,610 127,220 127,300 60,900 37,800 32,400
7103,104 3952,929 3213,001 3152,987 2738,617
2586,173 7771,449 4808,916 4124,520 0,914 0,822
0,779 14269,034 8477,777 16597,531 2,540 2,760 2,010
18,250 37,310 11,000 59,940 59,940 59,940
02/06/2010 06:30:00,00 127,600 126,990 127,320 58,800 42,600 42,000
6347,436 4857,977 4491,849 4000,407 2380,276
2901,448 7502,880 5409,774 5347,440 0,846 0,898
0,840 15697,263 9282,131 18236,283 2,220 2,440 1,800
20,640 31,850 9,860 59,960 59,960 59,960
02/06/2010 06:45:00,00 127,590 126,970 127,110 50,700 32,700 38,100
5375,584 3911,108 4106,771 3598,422 1393,437
2566,714 6468,813 4151,919 4842,891 0,831 0,942
0,848 13393,463 7558,574 15379,105 1,980 2,370 1,770
27,260 32,040 11,790 59,960 59,960 59,960
02/06/2010 07:00:00,00 127,300 126,870 126,960 100,500 41,400 60,000
12422,634 4947,778 7069,133 3058,699 1762,779
2838,167 12793,650 5252,418 7617,600 0,971 0,942
0,928 24439,545 7659,645 25611,745 1,930 2,320 1,730
16,310 32,700 14,510 59,980 59,980 59,980
02/06/2010 07:15:00,00 126,940 126,500 126,830 121,200 46,500 77,700
14954,344 5882,250 9371,811 3615,210 0,000 3046,980
15385,128 5882,250 9854,691 0,972 1,000 0,951 30208,40
5 6662,191 30934,326 1,950 2,430 1,740 13,300 30,270
21,210 59,950 59,950 59,950
02/06/2010 07:30:00,00 126,650 126,310 126,360 143,400 49,800 75,300
17725,731 6044,919 9029,648 3955,063 1739,555
2999,823 18161,610 6290,238 9514,908 0,976 0,961
0,949 32800,298 8694,441 33933,064 1,920 2,600 1,800
19,670 24,810 27,190 59,930 59,930 59,930
02/06/2010 07:45:00,00 126,250 125,830 126,120 147,000 89,100 86,400
17946,311 11155,396 10460,897 4728,331 -1119,743
3051,095 18558,750 11211,453 10896,768 0,967 -0,995
0,960 39562,604 6659,683 40119,210 2,300 2,930 1,980
24,320 33,880 39,060 59,970 59,970 59,970
02/06/2010 08:00:00,00 126,160 125,320 125,280 157,200 102,600 116,700
19277,046 12857,832 13889,167 4660,223 0,000 4565,148
19832,352 12857,832 14620,176 0,972 1,000 0,950 46024,04
5 9225,371 46939,538 2,340 3,100 2,130 30,920 28,490
31,970 59,970 59,970 59,970
02/06/2010 08:15:00,00 125,730 125,020 124,950 185,100 124,800 132,900
22667,535 15602,496 16605,855 -5272,366 0,000 0,000
23272,623 15602,496 16605,855 -0,974 1,000 1,000 54875,88
6 -5272,366 55128,583 2,610 3,600 2,530 36,320 27,870
32,850 59,970 59,970 59,970
02/06/2010 08:30:00,00 125,350 124,630 124,260 200,400 134,100 145,800
23688,292 16712,883 18117,108 -8359,800 0,000 0,000
25120,140 16712,883 18117,108 -0,943 1,000 1,000 58518,28
3 -8359,800 59112,399 2,870 3,780 2,650 35,110 28,010
32,730 59,960 59,960 59,960
02/06/2010 08:45:00,00 125,040 124,280 124,060 214,200 153,900 164,100
25872,927 18457,258 20276,813 -6924,679 -5015,973
1819,075 26783,568 19126,692 20358,246 -0,966 -0,965
0,996 64606,997 -10121,577 65395,034 3,100 3,920 2,810
30,830 32,190 34,880 59,970 59,970 59,970
02/06/2010 09:00:00,00 125,780 124,850 124,500 202,500 161,100 159,000
24171,457 19268,575 19221,430 -8030,223 -5767,865
4732,698 25470,450 20113,335 19795,500 -0,949 -0,958
0,971 62661,462 -9065,390 63313,823 3,200 4,020 2,990
32,440 33,840 36,310 59,970 59,970 59,970
02/06/2010 09:15:00,00 126,010 125,310 125,150 229,800 179,700 160,500
28117,342 22518,207 19664,757 -6923,048 0,000 -4094,85
4 28957,098 22518,207 20086,575 -0,971 1,000 -0,979
70300,306 -11017,902 71158,465 3,420 4,060 3,220 29,460
31,450 37,350 59,960 59,960 59,960
02/06/2010 09:30:00,00 125,910 125,180 125,010 228,000 174,900 164,400
28162,038 21784,512 20366,679 -5569,473 -2186,660
-2751,081 28707,480 21893,982 20551,644 -0,981 -0,995
-0,991 70313,229 -10507,214 71093,964 3,440 4,050 3,230
29,210 31,990 36,950 59,950 59,950 59,950
02/06/2010 09:45:00,00 125,900 125,020 124,510 284,100 204,300 170,400
35124,362 24673,172 21216,504 -6755,928 6603,574
0,000 35768,190 25541,586 21216,504 -0,982 0,966 1,000
81014,039 -152,354 81014,182 3,460 4,040 3,240 23,880
23,640 35,170 59,960 59,960 59,960
02/06/2010 10:00:00,00 125,530 124,880 124,560 281,400 199,500 165,300
35218,169 24240,894 20383,870 -2734,143 5750,177
2904,544 35324,142 24913,560 20589,768 -0,997 0,973
0,990 79842,934 5920,578 80062,146 3,410 4,060 3,220
23,480 24,330 36,790 59,950 59,950 59,950
02/06/2010 10:15:00,00 125,100 124,460 124,200 285,600 199,500 150,000
35692,831 23911,068 18630,000 -1597,430 6691,657
0,000 35728,560 24829,770 18630,000 -0,999 0,963 1,000
78233,900 5094,227 78399,581 3,330 3,910 3,130 23,120
23,450 35,210 59,960 59,960 59,960
02/06/2010 10:30:00,00 125,000 124,410 123,680 279,600 190,500 168,300
34950,000 23083,902 20544,744 0,000 5369,211 3345,447
34950,000 23700,105 20815,344 1,000 0,974 0,987 78578,64
7 8714,659 79060,414 3,240 3,830 3,010 21,390 22,390
32,930 59,950 59,950 59,960
02/06/2010 10:45:00,00 124,770 124,260 123,620 295,500 206,700 183,900
36058,405 25299,274 22188,109 7691,165 4431,979
-4950,734 36869,535 25684,542 22733,718 0,978 0,985
-0,976 83545,788 7172,411 83853,099 3,310 3,870 3,130
19,600 23,290 30,460 59,950 59,950 59,950
02/06/2010 11:00:00,00 124,770 124,010 123,800 295,200 209,400 174,300
36390,119 25110,760 21276,243 5688,861 6615,955
-3598,087 36832,104 25967,694 21578,340 0,988 0,967
-0,986 82777,122 8706,729 83233,762 3,380 3,930 3,150
19,920 22,880 31,940 59,980 59,980 59,980
02/06/2010 11:15:00,00 124,900 124,130 124,120 281,400 200,700 162,900
35076,566 24165,504 19915,861 2221,771 6056,446
-3488,902 35146,860 24912,891 20219,148 0,998 0,970
-0,985 79157,931 4789,315 79302,684 3,510 3,890 3,130
20,880 24,400 34,550 59,980 59,980 59,980
02/06/2010 11:30:00,00 125,030 124,270 123,790 294,600 205,500 164,100
36833,838 24694,748 20131,113 0,000 6506,348 -2719,26
2 36833,838 25537,485 20313,939 1,000 0,967 -0,991
81659,699 3787,086 81747,468 3,440 3,830 2,960 19,810
18,900 33,980 59,980 59,980 59,980
02/06/2010 11:45:00,00 125,070 124,390 124,160 244,200 176,100 144,900
30389,383 21226,021 16857,365 3050,389 5411,885
-6284,709 30542,094 21905,079 17990,784 0,995 0,969
-0,937 68472,770 2177,565 68507,386 3,360 3,820 2,840
22,410 22,640 37,310 59,980 59,980 59,980
02/06/2010 12:00:00,00 125,100 124,300 124,400 225,300 170,400 130,500
27874,995 20439,395 15454,958 4169,003 5554,641
-4969,256 28185,030 21180,720 16234,200 0,989 0,965
-0,952 63769,348 4754,388 63946,336 3,220 3,540 2,710
20,290 23,360 35,730 59,970 59,970 59,970
02/06/2010 12:15:00,00 125,180 124,230 124,630 201,000 162,000 120,300
24607,634 19803,256 14273,325 5248,745 3585,686
-4589,324 25161,180 20125,260 14992,989 0,978 0,984
-0,952 58684,215 4245,107 58837,557 3,180 3,440 2,600
20,870 27,040 35,680 59,950 59,950 59,950
02/06/2010 12:30:00,00 125,140 124,130 124,630 192,000 161,700 132,000
23402,181 19228,804 16451,160 5443,242 5755,960
0,000 24026,880 20071,821 16451,160 0,974 0,958 1,000
59082,146 11199,202 60134,200 3,190 3,320 2,520 19,420
27,370 31,870 59,950 59,950 59,950
02/06/2010 12:45:00,00 125,180 124,250 124,290 184,800 161,100 123,300
22763,132 19696,408 15125,732 4121,618 3566,340
2463,031 23133,264 20016,675 15324,957 0,984 0,984
0,987 57585,272 10150,989 58473,124 3,220 3,280 2,570
21,390 26,990 33,750 59,980 59,980 59,980
02/06/2010 13:00:00,00 125,010 124,310 124,240 217,200 185,100 131,100
27016,411 23009,781 16092,410 2711,821 0,000 2515,724
27152,172 23009,781 16287,864 0,995 1,000 0,988 66118,60
2 5227,545 66324,933 3,260 3,260 2,710 18,820 25,470
30,280 59,970 59,970 59,970
02/06/2010 13:15:00,00 124,810 123,880 124,040 226,500 193,800 127,500
28269,465 23863,896 15498,798 0,000 2625,991 3147,165
28269,465 24007,944 15815,100 1,000 0,994 0,980 67632,15
9 5773,156 67878,113 3,270 3,200 2,670 18,790 25,510
26,850 59,960 59,960 59,960
02/06/2010 13:30:00,00 124,410 123,630 123,600 257,700 202,500 149,100
31675,731 24834,794 17931,183 4951,862 3160,374
4253,452 32060,457 25035,075 18428,760 0,988 0,992
0,973 74441,709 12365,688 75461,767 3,220 3,120 2,700
16,580 24,980 21,450 59,960 59,960 59,960
02/06/2010 13:45:00,00 124,140 123,570 123,600 297,600 226,200 171,900
36389,903 27140,939 20694,422 6374,858 6682,638
4813,429 36944,064 27951,534 21246,840 0,985 0,971
0,974 84225,265 17870,926 86100,321 3,300 3,250 2,930
15,280 23,380 20,990 59,970 59,970 59,970
02/06/2010 14:00:00,00 123,460 123,920 122,950 349,800 252,000 213,300
42452,141 30790,650 25726,955 7929,246 5207,096
5087,898 43186,308 31227,840 26225,235 0,983 0,986
0,981 98969,746 18224,240 100633,661 3,250 3,350 2,970
13,720 20,270 17,080 59,960 59,960 59,960
02/06/2010 14:15:00,00 123,150 123,730 122,010 400,500 294,900 266,700
48581,751 36269,049 32051,966 8510,652 3991,057
5614,930 49321,575 36487,977 32540,067 0,985 0,994
0,985 116902,766 18116,639 118298,222 3,200 3,470 3,050
12,330 17,020 13,580 59,960 59,960 59,960
02/06/2010 14:30:00,00 122,730 123,160 121,980 462,600 320,700 267,600
56207,149 38588,971 32315,429 8009,085 8422,400
4604,699 56774,898 39497,412 32641,848 0,990 0,977
0,990 127111,550 21036,185 128840,472 3,310 3,510 3,180
10,760 14,120 15,620 59,960 59,960 59,960
02/06/2010 14:45:00,00 123,040 122,810 121,900 417,600 324,000 229,500
51227,359 38915,050 27472,481 3977,008 8300,480
5284,142 51381,504 39790,440 27976,050 0,997 0,978
0,982 117614,891 17561,630 118918,768 3,400 3,630 3,150
13,620 13,940 17,330 59,970 59,970 59,970
02/06/2010 15:00:00,00 122,610 123,020 121,520 469,500 332,400 255,600
56989,741 39910,444 30625,665 8120,598 8905,039
5179,195 57565,395 40891,848 31060,512 0,990 0,976
0,986 127525,849 22204,832 129444,571 3,320 3,570 3,160
11,700 12,920 15,950 59,960 59,960 59,960
02/06/2010 15:15:00,00 122,580 123,340 121,580 459,900 296,100 244,500
55867,171 35717,512 29637,131 7546,401 7618,454
2300,862 56374,542 36520,974 29726,310 0,991 0,978
0,997 121221,815 17465,718 122473,588 3,280 3,580 3,110
11,960 13,840 17,600 59,960 59,960 59,960
02/06/2010 15:30:00,00 122,560 123,390 121,620 462,600 309,000 264,300
55902,508 37441,215 31597,715 9453,835 7201,559
5901,847 56696,256 38127,510 32144,166 0,986 0,982
0,983 124941,438 22557,241 126961,381 3,330 3,680 3,090
12,680 13,310 15,320 59,960 59,960 59,960
02/06/2010 15:45:00,00 122,790 123,160 121,990 415,200 273,300 229,800
50166,689 33053,755 27584,769 9083,457 6357,661
4994,650 50982,408 33659,628 28033,302 0,984 0,982
0,984 110805,213 20435,769 112673,936 3,330 3,690 3,020
15,530 15,040 16,400 59,960 59,960 59,960
02/06/2010 16:00:00,00 122,840 123,040 121,760 397,800 275,400 252,000
47937,303 33444,708 30131,217 9480,334 5446,040
5795,531 48865,752 33885,216 30683,520 0,981 0,987
0,982 111513,227 20721,905 113422,208 3,340 3,740 3,050
15,830 15,590 16,730 59,970 59,970 59,970
02/06/2010 16:15:00,00 122,670 123,440 121,660 454,200 285,000 262,200
54769,530 34547,153 31644,058 10229,898 6644,906
4026,894 55716,714 35180,400 31899,252 0,983 0,982
0,992 120960,741 20901,698 122753,337 3,280 3,600 3,120
13,500 13,410 16,780 59,960 59,960 59,960
02/06/2010 16:30:00,00 122,620 123,470 122,010 480,300 306,900 239,700
58541,020 37021,405 28924,093 6441,872 8080,265
4325,907 58894,386 37892,943 29245,797 0,994 0,977
0,989 124486,518 18848,044 125905,290 3,240 3,500 3,050
13,150 12,650 15,890 59,940 59,940 59,940
02/06/2010 16:45:00,00 122,910 123,770 122,390 483,000 296,100 235,200
58712,509 35548,848 28642,197 8781,083 8909,381
2875,012 59365,530 36648,297 28786,128 0,989 0,970
0,995 122903,555 20565,476 124612,289 3,170 3,490 3,030
12,800 12,840 16,720 59,970 59,970 59,970
02/06/2010 17:00:00,00 123,160 123,750 122,430 450,300 277,800 242,100
54793,441 33208,906 29640,303 8565,849 8888,094
0,000 55458,948 34377,750 29640,303 0,988 0,966 1,000
117642,650 17453,944 118930,372 3,110 3,470 2,980 13,140
14,570 18,020 59,950 59,950 59,960
02/06/2010 17:15:00,00 123,410 123,730 123,110 393,900 254,100 223,500
47687,586 30528,039 26937,268 9430,948 7516,609
-5609,232 48611,199 31439,793 27515,085 0,981 0,971
-0,979 105152,893 11338,326 105762,416 2,960 3,400 2,960
13,240 18,050 20,450 59,970 59,970 59,970
02/06/2010 17:30:00,00 123,830 123,890 123,640 321,000 212,100 170,400
38874,942 25646,419 20351,935 8291,925 5722,371
-5447,030 39749,430 26277,069 21068,256 0,978 0,976
-0,966 84873,297 8567,266 85304,599 2,820 3,440 2,910
17,070 26,240 25,060 59,950 59,960 59,950
02/06/2010 17:45:00,00 123,940 123,790 123,450 306,600 216,900 154,800
37924,004 25641,799 19110,060 2402,129 7963,881
0,000 38000,004 26850,051 19110,060 0,998 0,955 1,000
82675,863 10366,010 83323,181 2,790 3,250 2,730 16,550
24,910 26,190 59,970 59,970 59,970
02/06/2010 18:00:00,00 123,720 124,140 123,580 293,700 205,500 131,700
36336,564 24235,231 16275,486 0,000 7965,735 0,000
36336,564 25510,770 16275,486 1,000 0,950 1,000 76847,28
1 7965,735 77259,029 2,670 2,920 2,610 16,320 26,360
25,580 59,980 59,980 59,980
02/06/2010 18:15:00,00 124,000 124,430 123,960 278,400 193,500 138,900
34072,819 22801,113 17218,044 5548,320 7734,406
0,000 34521,600 24077,205 17218,044 0,987 0,947 1,000
74091,976 13282,726 75273,181 2,660 2,880 2,590 16,110
29,460 25,260 59,970 59,970 59,970
02/06/2010 18:30:00,00 124,480 124,710 124,100 245,100 206,100 148,800
30357,498 25574,217 17856,699 3047,189 2567,058
4704,721 30510,048 25702,731 18466,080 0,995 0,995
0,967 73788,414 10318,968 74506,451 2,420 2,950 2,540
19,210 27,740 20,390 59,970 59,970 59,970
02/06/2010 18:45:00,00 124,660 124,770 124,150 222,600 188,400 162,300
27194,330 23436,148 19706,255 5522,044 1819,452
4203,294 27749,316 23506,668 20149,545 0,980 0,997
0,978 70336,733 11544,790 71277,894 2,350 2,750 2,370
18,360 24,360 18,750 59,970 59,970 59,970
02/06/2010 19:00:00,00 125,170 125,810 124,980 213,900 172,500 159,300
25970,647 21593,714 19292,125 6508,858 -2167,508
4918,809 26773,863 21702,225 19909,314 0,970 -0,995
0,969 66856,486 9260,159 67494,743 2,470 2,930 2,410
18,530 28,540 20,550 59,990 59,980 59,980
02/06/2010 19:15:00,00 126,540 126,950 126,220 189,000 161,400 139,200
23365,991 20489,730 16954,880 5099,844 0,000 4607,684
23916,060 20489,730 17569,824 0,977 1,000 0,965 60810,60
1 9707,528 61580,559 2,660 2,920 2,410 17,100 29,280
24,830 59,970 59,970 59,970
02/06/2010 19:30:00,00 126,580 127,010 126,320 202,800 182,700 145,500
25105,675 23204,727 17644,377 5354,976 0,000 5146,277
25670,424 23204,727 18379,560 0,978 1,000 0,960 65954,77
9 10501,253 66785,546 2,610 2,960 2,380 15,490 25,560
22,800 59,960 59,960 59,960
02/06/2010 19:45:00,00 126,670 127,290 126,310 203,400 187,500 155,100
25146,326 23866,875 18787,463 5610,787 0,000 5552,118
25764,678 23866,875 19590,681 0,976 1,000 0,959 67800,66
4 11162,905 68713,466 2,610 3,000 2,490 15,370 25,030
20,500 59,960 59,960 59,960
02/06/2010 20:00:00,00 126,790 127,230 126,600 168,900 162,300 128,700
20922,290 20649,429 15446,162 4566,484 0,000 5185,712
21414,831 20649,429 16293,420 0,977 1,000 0,948 57017,88
1 9752,196 57845,865 2,680 2,810 2,600 19,350 29,180
21,020 59,970 59,970 59,970
02/06/2010 20:15:00,00 126,270 126,790 125,960 165,000 159,600 126,300
20272,017 20235,684 15176,945 4808,721 0,000 4769,548
20834,550 20235,684 15908,748 0,973 1,000 0,954 55684,64
7 9578,268 56502,417 2,630 2,680 2,440 17,080 29,140
20,930 59,960 59,960 59,960
02/06/2010 20:30:00,00 126,400 126,500 125,730 145,800 151,800 129,900
18060,538 19087,484 15483,046 3667,348 -2100,393
5198,095 18429,120 19202,700 16332,327 0,980 -0,994
0,948 52631,067 6765,051 53064,067 2,560 2,820 2,360
19,860 29,080 21,400 59,960 59,960 59,960
02/06/2010 20:45:00,00 126,080 126,350 125,760 127,500 128,100 126,600
15223,214 15473,276 15252,525 5163,894 -4748,267
4565,698 16075,200 16185,435 15921,216 0,947 -0,956
0,958 45949,015 4981,325 46218,239 2,520 2,730 2,140
16,510 30,110 21,910 59,960 59,960 59,960
02/06/2010 21:00:00,00 126,170 126,460 125,790 114,900 105,900 99,900
13888,062 13392,114 11900,401 4157,259 0,000 4036,756
14496,933 13392,114 12566,421 0,958 1,000 0,947 39180,57
6 8194,015 40028,233 2,340 2,690 2,150 18,690 31,660
21,160 59,960 59,960 59,960
02/06/2010 21:15:00,00 126,410 126,400 125,880 100,500 98,700 88,500
12335,783 12163,788 10171,167 3037,315 2772,157
4544,824 12704,205 12475,680 11140,380 0,971 0,975
0,913 34670,738 10354,296 36183,857 2,350 2,630 2,260
20,920 33,060 18,570 59,970 59,970 59,970
02/06/2010 21:30:00,00 126,310 126,530 125,970 97,800 88,800 81,000
11747,815 10617,891 9234,231 3819,471 3674,918
4340,717 12353,118 11235,864 10203,570 0,951 0,945
0,905 31599,937 11835,106 33743,529 2,440 2,620 2,260
17,890 35,670 12,980 59,980 59,980 59,980
02/06/2010 21:45:00,00 126,010 126,160 125,830 83,100 83,700 56,100
10104,931 9767,623 6091,971 2746,131 4012,297
3566,266 10471,431 10559,592 7059,063 0,965 0,925
0,863 25964,525 10324,695 27942,009 2,500 2,510 2,230
15,050 35,600 8,060 59,990 59,990 59,990
02/06/2010 22:00:00,00 125,770 125,690 125,390 81,000 75,600 63,000
9698,376 8779,999 6809,429 3118,334 3633,556
4004,357 10187,370 9502,164 7899,570 0,952 0,924
0,862 25287,805 10756,247 27480,355 2,400 2,430 2,130
12,560 31,290 6,950 59,980 59,980 59,980
02/06/2010 22:15:00,00 125,660 125,550 125,180 69,600 64,800 52,800
8194,942 7411,568 5697,392 3055,212 3355,190
3350,412 8745,936 8135,640 6609,504 0,937 0,911
0,862 21303,902 9760,814 23433,518 2,420 2,450 2,130
12,620 33,770 8,320 59,980 59,980 59,980
02/06/2010 22:30:00,00 125,430 125,540 125,020 64,800 63,600 46,800
7705,215 7257,769 5002,550 2586,858 3327,843
3034,459 8127,864 7984,344 5850,936 0,948 0,909
0,855 19965,534 8949,161 21879,443 2,420 2,480 2,150
14,040 34,390 10,130 59,960 59,960 59,960
02/06/2010 22:45:00,00 125,390 125,510 125,360 59,700 42,600 35,700
6879,434 4432,436 3446,021 2951,326 2990,149
2855,471 7485,783 5346,726 4475,352 0,919 0,829
0,770 14757,891 8796,946 17180,850 2,370 2,640 2,120
14,220 30,850 12,090 59,970 59,970 59,970
02/06/2010 23:00:00,00 125,630 125,500 125,410 60,000 45,600 36,600
6927,238 4635,468 3502,174 2971,834 3356,021
2966,973 7537,800 5722,800 4590,006 0,919 0,810
0,763 15064,881 9294,828 17701,538 2,360 2,650 2,100
14,170 27,060 11,670 60,000 60,000 60,000
02/06/2010 23:15:00,00 125,580 125,760 125,270 61,800 41,700 41,400
7093,411 4326,458 3915,564 3148,684 2963,664
3400,705 7760,844 5244,192 5186,178 0,914 0,825
0,755 15335,434 9513,054 18046,433 2,300 2,570 2,030
13,900 30,720 10,360 59,990 59,990 59,990
02/06/2010 23:30:00,00 125,740 125,710 125,570 61,800 40,500 35,400
7048,054 4179,920 3409,451 3272,493 2906,741
2852,235 7770,732 5091,255 4445,178 0,907 0,821
0,767 14637,426 9031,470 17199,467 2,370 2,650 2,080
13,810 31,930 12,140 60,000 60,000 60,000
02/06/2010 23:45:00,00 125,700 125,860 125,670 61,500 36,300 33,900
7065,723 3773,761 3224,981 3136,394 2575,250
2783,686 7730,550 4568,718 4260,213 0,914 0,826
0,757 14064,465 8495,330 16431,062 2,410 2,700 2,120
13,780 37,070 12,760 59,970 59,980 59,970
03/06/2010 00:00:00,00 125,750 126,020 125,490 63,000 38,700 35,400
7256,781 4033,257 3358,413 3178,234 2741,844
2907,833 7922,250 4876,974 4442,346 0,916 0,827
0,756 14648,452 8827,912 17102,900 2,390 2,710 2,090
13,450 34,220 12,640 59,960 59,960 59,960
03/06/2010 00:15:00,00 125,910 125,820 125,690 60,600 42,300 42,300
6905,282 4353,548 4104,482 3245,952 3061,418
3379,406 7630,146 5322,186 5316,687 0,905 0,818
0,772 15363,313 9686,777 18162,186 2,420 2,700 2,120
13,790 30,610 10,200 59,960 59,960 59,960
03/06/2010 00:30:00,00 125,870 125,700 126,030 63,000 38,100 36,600
7136,829 3936,698 3579,454 3456,524 2727,372
2909,380 7929,810 4789,170 4612,698 0,900 0,822
0,776 14652,980 9093,277 17245,217 2,390 2,690 2,120
13,280 35,040 12,240 59,980 59,980 59,980
03/06/2010 00:45:00,00 126,010 125,950 125,730 58,500 44,100 42,300
6826,088 4465,733 3988,784 2782,947 3302,806
3517,777 7371,585 5554,395 5318,379 0,926 0,804
0,750 15280,605 9603,530 18047,844 2,430 2,710 2,150
14,660 29,480 10,160 59,980 59,980 59,980
03/06/2010 01:00:00,00 126,020 126,010 125,650 59,400 43,800 47,400
6879,255 4487,140 4496,636 2951,249 3213,652
3905,372 7485,588 5519,238 5955,810 0,919 0,813
0,755 15863,032 10070,273 18789,524 2,440 2,710 2,110
14,510 29,560 9,270 59,960 59,960 59,950
03/06/2010 01:15:00,00 126,110 125,940 125,760 59,400 45,300 51,900
6884,168 4609,706 4829,938 2953,357 3361,334
4390,067 7490,934 5705,082 6526,944 0,919 0,808
0,740 16323,813 10704,759 19520,726 2,410 2,690 2,090
14,600 28,610 8,430 59,970 59,970 59,970
03/06/2010 01:30:00,00 126,130 125,860 125,960 58,500 47,400 45,600
6773,559 4754,714 4290,601 2926,210 3603,198
3818,600 7378,605 5965,764 5743,776 0,918 0,797
0,747 15818,874 10348,008 18902,858 2,430 2,700 2,100
14,990 27,010 9,540 59,970 59,970 59,970
03/06/2010 01:45:00,00 126,050 126,100 125,900 63,300 39,000 39,600
7252,879 4067,103 3719,287 3325,601 2764,853
3320,167 7978,965 4917,900 4985,640 0,909 0,827
0,746 15039,270 9410,621 17740,897 2,400 2,730 2,110
13,640 34,810 11,020 59,970 59,970 59,970
03/06/2010 02:00:00,00 126,070 126,220 125,900 61,200 40,800 40,200
6928,505 4238,266 3973,026 3394,778 2925,286
3135,379 7715,484 5149,776 5061,180 0,898 0,823
0,785 15139,796 9455,443 17849,898 2,390 2,810 2,100
13,930 32,930 11,620 59,970 59,970 59,970
03/06/2010 02:15:00,00 126,120 126,060 126,150 59,100 38,100 32,400
6849,943 3947,972 3122,667 2938,674 2735,183
2637,166 7453,692 4802,886 4087,260 0,919 0,822
0,764 13920,582 8311,024 16212,826 2,330 2,820 2,160
15,050 36,110 14,130 59,970 59,970 59,970
03/06/2010 02:30:00,00 126,020 126,120 126,100 60,900 38,400 30,600
7006,926 3932,522 2998,179 3130,934 2826,658
2429,029 7674,618 4843,008 3858,660 0,913 0,812
0,777 13937,627 8386,620 16266,310 2,230 2,720 2,170
14,900 36,290 15,300 59,970 59,970 59,970
03/06/2010 02:45:00,00 126,070 126,130 126,110 64,200 38,400 37,200
7065,795 3942,521 3724,886 3947,458 2813,356
2851,920 8093,694 4843,392 4691,292 0,873 0,814
0,794 14733,202 9612,734 17591,813 2,130 2,660 2,170
14,060 36,280 13,260 59,970 59,970 59,970
03/06/2010 03:00:00,00 126,100 126,090 126,180 63,600 36,000 41,100
7049,545 3749,412 4039,892 3824,091 2558,634
3251,745 8019,960 4539,240 5185,998 0,879 0,826
0,779 14838,849 9634,470 17692,215 2,130 2,640 2,170
14,380 39,390 11,410 59,980 59,980 59,980
03/06/2010 03:15:00,00 126,110 126,200 126,080 58,800 39,600 35,100
6747,894 4032,999 3332,332 3074,431 2951,293
2912,009 7415,268 4997,520 4425,408 0,910 0,807
0,753 14113,225 8937,733 16705,274 2,130 2,620 2,170
16,250 34,920 12,910 59,960 59,960 59,960
03/06/2010 03:30:00,00 126,100 126,190 126,150 64,500 37,500 36,900
7108,635 3880,342 3626,194 3952,254 2708,496
2918,756 8133,450 4732,125 4654,935 0,874 0,820
0,779 14615,172 9579,505 17474,844 2,140 2,650 2,180
14,300 37,430 12,690 59,970 59,970 59,970
03/06/2010 03:45:00,00 126,270 126,210 126,240 59,100 39,600 42,000
6738,689 4093,293 4034,883 3206,217 2867,772
3439,734 7462,557 4997,916 5302,080 0,903 0,819
0,761 14866,865 9513,723 17650,343 2,200 2,710 2,240
15,850 35,090 10,810 59,960 59,960 59,960
03/06/2010 04:00:00,00 126,150 126,240 126,320 60,600 40,500 37,200
6857,287 4146,416 3491,434 3379,186 2991,177
3145,070 7644,690 5112,720 4699,104 0,897 0,811
0,743 14495,137 9515,433 17339,333 2,200 2,720 2,270
15,610 34,340 12,060 59,960 59,960 59,960
03/06/2010 04:15:00,00 126,140 126,440 126,210 64,200 37,800 37,500
7013,031 3928,693 3701,108 4049,450 2721,827
2949,899 8098,188 4779,432 4732,875 0,866 0,822
0,782 14642,832 9721,176 17575,944 2,240 2,720 2,280
14,090 37,430 12,550 59,970 59,970 59,970
03/06/2010 04:30:00,00 126,250 126,430 126,250 58,800 38,700 39,000
6755,385 3982,772 3707,584 3077,844 2842,079
3239,928 7423,500 4892,841 4923,750 0,910 0,814
0,753 14445,741 9159,852 17105,038 2,330 2,760 2,300
16,180 36,630 11,600 59,960 59,960 59,960
03/06/2010 04:45:00,00 126,320 126,350 126,510 60,900 36,300 37,500
6908,213 3738,001 3524,885 3384,836 2657,700
3175,202 7692,888 4586,505 4744,125 0,898 0,815
0,743 14171,100 9217,738 16905,229 2,360 2,830 2,330
15,450 39,680 11,770 59,960 59,960 59,960
03/06/2010 05:00:00,00 126,350 126,560 126,440 62,700 38,400 44,100
7011,098 4004,561 4237,763 3688,479 2753,572
3623,974 7922,145 4859,904 5576,004 0,885 0,824
0,760 15253,422 10066,025 18275,441 2,360 2,860 2,370
14,580 36,970 10,330 59,970 59,970 59,970
03/06/2010 05:15:00,00 126,280 126,660 126,240 68,100 39,300 48,900
7507,510 4126,545 4654,544 4194,232 2783,793
4054,975 8599,668 4977,738 6173,136 0,873 0,829
0,754 16288,599 11032,100 19673,473 2,350 2,870 2,370
13,150 35,610 9,360 59,970 59,960 59,970
03/06/2010 05:30:00,00 126,340 126,510 126,410 63,000 36,600 45,600
7107,762 3787,557 4305,929 3582,190 2663,413
3832,242 7959,420 4630,266 5764,296 0,893 0,818
0,747 15201,249 10077,846 18238,447 2,350 2,890 2,350
14,610 38,990 9,690 59,960 59,960 59,960
03/06/2010 05:45:00,00 126,400 126,540 126,470 62,400 38,700 45,600
6972,426 3986,238 4382,944 3687,237 2844,552
3748,127 7887,360 4897,098 5767,032 0,884 0,814
0,760 15341,608 10279,917 18467,313 2,350 2,820 2,320
14,610 36,470 10,030 59,980 59,980 59,980
03/06/2010 06:00:00,00 126,940 126,760 126,860 60,000 36,600 38,100
6824,294 3795,042 3625,024 3382,093 2668,677
3196,971 7616,400 4639,416 4833,366 0,896 0,818
0,750 14244,361 9247,741 16983,007 2,370 2,730 2,150
17,030 40,430 12,490 60,000 60,000 60,000
03/06/2010 06:15:00,00 127,650 127,080 127,440 51,300 30,900 32,400
5513,791 3380,951 3051,372 3532,739 1997,176
2781,767 6548,445 3926,772 4129,056 0,842 0,861
0,739 11946,114 8311,682 14553,133 2,240 2,620 1,950
23,250 38,210 15,310 59,990 59,990 59,990
03/06/2010 06:30:00,00 128,070 127,590 127,940 50,700 24,300 30,600
4869,862 2734,585 3116,311 4294,814 1461,079
2369,714 6493,149 3100,437 3914,964 0,750 0,882
0,796 10720,758 8125,608 13452,144 2,270 2,720 2,170
22,960 40,400 17,160 59,960 59,960 59,960
03/06/2010 06:45:00,00 127,520 126,830 127,390 45,300 20,700 27,900
4615,548 2197,444 2708,286 3473,682 1436,616
2301,606 5776,656 2625,381 3554,181 0,799 0,837
0,762 9521,278 7211,904 11944,300 2,220 2,700 2,030
26,610 44,490 19,100 59,960 59,960 59,960
03/06/2010 07:00:00,00 127,360 126,740 127,130 47,700 21,900 32,400
4750,706 2292,650 3146,925 3786,461 1564,526
2657,653 6075,072 2775,606 4119,012 0,782 0,826
0,764 10190,282 8008,641 12960,717 2,280 2,800 2,080
24,720 40,940 15,340 59,950 59,950 59,950
03/06/2010 07:15:00,00 127,340 126,650 127,060 47,700 21,000 40,200
4628,478 2295,278 3841,075 3933,459 1343,666
3366,881 6074,118 2659,650 5107,812 0,762 0,863
0,752 10764,830 8644,006 13805,811 2,370 2,860 2,130
23,750 44,260 12,120 60,020 60,020 60,020
03/06/2010 07:30:00,00 127,130 126,570 127,010 60,000 54,000 39,600
6834,509 6636,571 4360,660 3387,155 1634,056
2506,289 7627,800 6834,780 5029,596 0,896 0,971
0,867 17831,740 7527,500 19355,469 2,400 2,780 2,200
22,080 40,420 19,600 59,960 59,960 59,960
03/06/2010 07:45:00,00 127,130 126,330 126,730 99,600 88,200 54,600
12231,635 10295,491 6372,821 3273,698 4260,734
2695,562 12662,148 11142,306 6919,458 0,966 0,924
0,921 28899,946 10229,994 30657,131 2,630 2,900 2,060
20,030 30,450 28,010 59,970 59,970 59,970
03/06/2010 08:00:00,00 127,040 126,080 126,750 104,400 91,800 56,100
12772,246 10833,399 6563,153 3574,390 4074,099
2736,187 13262,976 11574,144 7110,675 0,963 0,936
0,923 30168,798 10384,676 31906,079 2,670 2,930 2,050
19,900 30,220 29,980 59,960 59,960 59,960
03/06/2010 08:15:00,00 126,890 126,130 126,510 119,100 106,500 66,000
14628,996 12519,411 7806,932 3792,510 4868,846
2961,188 15112,599 13432,845 8349,660 0,968 0,932
0,935 34955,339 11622,543 36836,928 2,590 2,890 2,150
16,570 23,160 26,420 59,960 59,960 59,960
03/06/2010 08:30:00,00 126,950 126,190 126,400 105,000 82,200 67,500
12783,230 9646,721 7926,228 3777,732 3812,628
3157,520 13329,750 10372,818 8532,000 0,959 0,930
0,929 30356,179 10747,880 32202,710 2,510 2,910 2,160
17,910 23,650 24,890 59,960 59,960 59,960
03/06/2010 08:45:00,00 126,780 126,110 126,400 88,800 69,600 65,700
10469,999 8285,730 7581,990 4138,008 2896,016
3387,892 11258,064 8777,256 8304,480 0,930 0,944
0,913 26337,719 10421,916 28324,756 2,560 2,940 2,150
19,020 28,500 25,300 59,960 59,960 59,960
03/06/2010 09:00:00,00 126,730 125,950 126,270 92,400 79,200 77,400
10913,582 9666,007 8805,741 4244,333 2464,490
4239,843 11709,852 9975,240 9773,298 0,932 0,969
0,901 29385,331 10948,666 31358,746 2,570 2,920 2,130
19,950 23,460 20,170 59,970 59,970 59,970
03/06/2010 09:15:00,00 126,510 125,820 125,970 92,400 85,500 83,700
10953,084 10693,064 9457,689 4083,494 1176,668
4660,632 11689,524 10757,610 10543,689 0,937 0,994
0,897 31103,837 9920,795 32647,678 2,590 2,980 2,100
19,910 26,100 18,130 59,960 59,960 59,960
03/06/2010 09:30:00,00 126,030 125,270 125,510 111,600 98,700 75,000
13446,090 11696,485 8688,430 4126,187 4008,044
3622,218 14064,948 12364,149 9413,250 0,956 0,946
0,923 33831,005 11756,449 35815,513 2,500 2,900 2,040
20,350 23,770 22,590 59,980 59,980 59,980
03/06/2010 09:45:00,00 125,720 124,830 125,230 138,900 118,200 70,200
17148,183 13781,082 8184,557 3298,334 5271,530
3208,937 17462,508 14754,906 8791,146 0,982 0,934
0,931 39113,822 11778,801 40848,883 2,430 2,810 2,030
17,550 18,410 25,490 59,960 59,960 59,960
03/06/2010 10:00:00,00 125,520 124,810 125,070 141,000 115,800 72,300
17326,655 13354,570 8490,965 3607,984 5526,717
3109,892 17698,320 14452,998 9042,561 0,979 0,924
0,939 39172,190 12244,593 41041,327 2,370 2,720 1,950
15,790 18,110 25,050 59,970 59,970 59,970
03/06/2010 10:15:00,00 125,430 124,690 125,140 125,400 104,400 72,600
15241,325 12106,401 8540,054 3885,999 4784,756
3099,626 15728,922 13017,636 9085,164 0,969 0,930
0,940 35887,781 11770,381 37768,700 2,370 2,680 1,970
16,720 22,260 24,670 59,970 59,970 59,970
03/06/2010 10:30:00,00 125,270 124,540 125,050 109,500 93,300 66,600
13044,929 10945,646 7845,287 4241,191 3899,681
2795,095 13717,065 11619,582 8328,330 0,951 0,942
0,942 31835,862 10935,967 33661,810 2,350 2,580 2,070
18,240 24,960 23,090 59,960 59,960 59,960
03/06/2010 10:45:00,00 125,470 124,870 125,120 111,000 90,000 66,000
13258,666 10743,815 7770,703 4263,079 3296,942
2794,534 13927,170 11238,300 8257,920 0,952 0,956
0,941 31773,183 10354,556 33417,840 2,400 2,650 2,100
17,020 24,780 24,670 59,970 59,970 59,970
03/06/2010 11:00:00,00 125,710 125,040 125,410 113,400 88,200 66,600
13585,505 10543,273 7867,872 4318,997 3235,402
2803,141 14255,514 11028,528 8352,306 0,953 0,956
0,942 31996,650 10357,541 33631,299 2,450 2,720 2,150
17,060 25,760 22,670 59,980 59,980 59,980
03/06/2010 11:15:00,00 126,930 126,130 126,550 111,300 87,900 63,900
13519,835 10477,051 7601,352 4098,162 3626,172
2758,922 14127,309 11086,827 8086,545 0,957 0,945
0,940 31598,238 10483,256 33291,851 2,630 2,920 2,300
17,540 27,070 25,780 59,980 59,980 59,980
03/06/2010 11:30:00,00 126,900 125,990 126,420 122,700 95,700 76,200
14963,375 11683,468 9141,910 4306,032 2978,871
3037,119 15570,630 12057,243 9633,204 0,961 0,969
0,949 35788,754 10322,022 37247,538 2,600 2,980 2,300
16,270 25,760 24,330 59,970 59,970 59,970
03/06/2010 11:45:00,00 126,700 126,170 126,120 157,800 113,100 92,400
19373,469 13413,637 11222,309 4939,549 4868,500
3140,631 19993,260 14269,827 11653,488 0,969 0,940
0,963 44009,415 12948,681 45874,797 2,610 2,890 2,300
12,030 19,500 20,050 59,970 59,970 59,970
03/06/2010 12:00:00,00 126,740 126,060 126,260 127,500 86,100 66,300
15674,569 10126,564 7944,115 3928,417 3906,014
2639,188 16159,350 10853,766 8371,038 0,970 0,933
0,949 33745,248 10473,619 35333,249 2,570 2,960 2,350
15,440 17,120 23,970 59,960 59,960 59,960
03/06/2010 12:15:00,00 126,710 126,020 126,370 110,100 52,800 49,200
13336,937 5928,586 5726,229 4092,691 3020,873
2422,068 13950,771 6653,856 6217,404 0,956 0,891
0,921 24991,752 9535,632 26749,129 2,570 3,040 2,400
17,740 15,350 22,330 59,960 59,960 59,960
03/06/2010 12:30:00,00 126,880 126,200 126,090 108,600 61,500 54,900
13407,130 6853,228 6126,272 3180,302 3642,944
3222,980 13779,168 7761,300 6922,341 0,973 0,883
0,885 26386,630 10046,227 28234,392 2,680 3,170 2,560
19,260 10,690 17,000 59,950 59,950 59,950
03/06/2010 12:45:00,00 126,780 126,330 126,090 127,800 73,800 75,900
15538,182 8595,948 8785,472 4591,882 3609,831
3795,366 16202,484 9323,154 9570,231 0,959 0,922
0,918 32919,602 11997,079 35037,553 2,640 3,160 2,520
14,640 9,760 12,660 59,990 59,990 59,990
03/06/2010 13:00:00,00 126,630 126,220 126,210 114,600 66,900 71,400
13713,649 7954,359 8101,243 4746,378 2833,955
3946,528 14511,798 8444,118 9011,394 0,945 0,942
0,899 29769,251 11526,861 31922,983 2,640 3,140 2,490
15,670 13,010 13,100 59,980 59,980 59,980
03/06/2010 13:15:00,00 126,350 126,130 126,160 124,500 54,900 87,900
13858,636 6682,178 10534,991 7442,391 1815,959
3462,684 15730,575 6924,537 11089,464 0,881 0,965
0,950 31075,805 12721,034 33578,719 2,620 3,100 2,420
10,840 16,760 12,210 59,970 59,970 59,970
03/06/2010 13:30:00,00 126,550 125,960 125,910 102,300 59,100 69,300
12208,139 7019,914 7818,104 4308,356 2477,388
3874,621 12946,065 7444,236 8725,563 0,943 0,943
0,896 27046,158 10660,365 29071,258 2,600 3,090 2,430
16,160 13,140 14,680 59,960 59,960 59,960
03/06/2010 13:45:00,00 126,460 125,660 125,870 90,900 64,200 60,300
10828,491 7276,769 6739,885 3857,942 3482,975
3490,194 11495,214 8067,372 7589,961 0,942 0,902
0,888 24845,146 10831,111 27103,399 2,550 3,040 2,400
13,180 9,020 13,310 59,970 59,970 59,970
03/06/2010 14:00:00,00 126,450 125,490 125,880 91,800 65,100 58,800
10934,840 7376,967 6617,159 3895,831 3509,905
3316,477 11608,110 8169,399 7401,744 0,942 0,903
0,894 24928,966 10722,213 27137,045 2,520 3,010 2,370
13,120 8,910 13,890 59,980 59,980 59,980
03/06/2010 14:15:00,00 126,460 125,400 125,680 84,600 64,800 60,900
10142,193 7150,810 6743,096 3405,020 3859,598
3621,190 10698,516 8125,920 7653,912 0,948 0,880
0,881 24036,099 10885,808 26386,263 2,500 2,970 2,340
14,350 8,770 13,160 59,970 59,960 59,970
03/06/2010 14:30:00,00 126,280 125,370 125,600 89,700 68,400 60,900
10659,004 7666,325 6799,996 3833,238 3842,312
3502,550 11327,316 8575,308 7649,040 0,941 0,894
0,889 25125,326 11178,101 27499,672 2,480 2,940 2,310
13,180 8,390 13,630 59,960 59,960 59,960
03/06/2010 14:45:00,00 125,970 125,100 125,620 92,100 66,000 57,300
10754,903 7406,170 6586,194 4351,400 3649,669
2904,071 11601,837 8256,600 7198,026 0,927 0,897
0,915 24747,267 10905,141 27043,471 2,450 2,910 2,270
12,440 8,900 15,160 59,960 59,960 59,960
03/06/2010 15:00:00,00 126,080 125,360 125,380 84,000 65,700 56,700
10103,547 7445,481 6383,923 3175,168 3521,222
3127,948 10590,720 8236,152 7109,046 0,954 0,904
0,898 23932,951 9824,338 25870,906 2,420 2,880 2,260
14,440 8,880 14,670 59,970 59,970 59,960
03/06/2010 15:15:00,00 126,100 125,250 125,250 83,100 62,100 63,300
9986,401 7109,115 7024,496 3174,798 3155,655
3676,247 10478,910 7778,025 7928,325 0,953 0,914
0,886 24120,012 10006,701 26113,388 2,410 2,870 2,260
14,770 10,030 11,970 59,960 59,960 59,960
03/06/2010 15:30:00,00 126,050 125,040 125,560 80,400 67,500 54,300
9647,968 7891,587 6027,031 3102,126 2993,298
3187,283 10134,420 8440,200 6817,908 0,952 0,935
0,884 23566,585 9282,706 25328,888 2,420 2,840 2,250
15,450 14,610 13,460 59,960 59,960 59,960
03/06/2010 15:45:00,00 126,030 125,060 125,690 82,800 70,200 52,200
9882,214 8287,576 5832,745 3352,163 2896,661
3004,337 10435,284 8779,212 6561,018 0,947 0,944
0,889 24002,535 9253,162 25724,360 2,370 2,790 2,180
15,320 16,640 14,140 59,960 59,960 59,960
03/06/2010 16:00:00,00 126,290 125,420 125,770 64,200 52,200 50,700
7240,281 6239,218 5649,613 3648,977 1983,523
2956,707 8107,818 6546,924 6376,539 0,893 0,953
0,886 19129,114 8589,208 20968,965 2,380 2,730 2,110
19,030 27,300 14,900 59,970 59,970 59,970
03/06/2010 16:15:00,00 126,290 125,510 125,830 42,600 39,900 35,700
4529,921 4702,370 3881,201 2902,364 1722,285
2261,751 5379,954 5007,849 4492,131 0,842 0,939
0,864 13113,493 6886,400 14811,691 2,350 2,610 2,030
26,860 33,280 21,650 59,970 59,970 59,970
03/06/2010 16:30:00,00 126,300 125,340 126,140 47,400 37,200 36,600
5016,787 4420,190 3947,299 3266,720 1483,982
2394,362 5986,620 4662,648 4616,724 0,838 0,948
0,855 13384,277 7145,065 15172,041 2,320 2,590 2,030
23,670 35,650 20,540 59,960 59,960 59,960
03/06/2010 16:45:00,00 126,020 125,190 125,700 49,200 37,800 41,700
5115,152 4429,322 4397,778 3503,927 1665,728
2852,168 6200,184 4732,182 5241,690 0,825 0,936
0,839 13942,252 8021,823 16085,274 2,280 2,580 2,000
22,690 34,550 17,140 59,910 59,910 59,910
03/06/2010 17:00:00,00 126,500 125,800 125,820 46,800 39,300 51,900
4949,287 4637,416 5315,467 3248,588 1713,744
3793,081 5920,200 4943,940 6530,058 0,836 0,938
0,814 14902,170 8755,413 17283,863 2,290 2,610 2,040
23,970 33,130 12,300 59,980 59,980 59,980
03/06/2010 17:15:00,00 126,630 125,900 126,290 51,600 38,700 42,300
5318,764 4570,245 4428,573 3795,434 1688,921
2987,543 6534,108 4872,330 5342,067 0,814 0,938
0,829 14317,583 8471,899 16636,293 2,280 2,620 2,070
21,340 33,550 16,590 59,950 59,950 59,950
03/06/2010 17:30:00,00 126,510 125,870 126,330 56,700 43,800 42,600
5781,532 5083,084 4590,554 4245,879 2134,619
2808,746 7173,117 5513,106 5381,658 0,806 0,922
0,853 15455,170 9189,244 17980,670 2,250 2,580 2,040
18,460 33,400 16,640 59,950 59,950 59,950
03/06/2010 17:45:00,00 126,080 125,710 125,660 62,400 51,900 49,200
7198,664 5917,584 5149,999 3174,129 2747,603
3420,595 7867,392 6524,349 6182,472 0,915 0,907
0,833 18266,247 9342,327 20516,697 2,300 2,640 2,060
14,960 34,440 12,570 59,980 59,980 59,980
03/06/2010 18:00:00,00 125,720 125,680 125,510 60,900 55,200 47,700
7051,496 6389,471 4897,224 2982,627 2702,604
3443,732 7656,348 6937,536 5986,827 0,921 0,921
0,818 18338,192 9128,963 20484,805 2,340 2,520 2,000
14,890 34,230 11,340 59,980 59,980 59,980
03/06/2010 18:15:00,00 125,720 125,840 125,640 61,500 40,500 33,900
7066,847 4367,718 3403,098 3136,893 2626,320
2561,187 7731,780 5096,520 4259,196 0,914 0,857
0,799 14837,662 8324,400 17013,284 2,190 2,390 1,890
15,120 33,020 13,990 59,970 59,970 59,970
03/06/2010 18:30:00,00 125,780 125,890 125,510 64,200 33,900 31,800
7227,193 3362,925 3264,816 3602,018 2627,499
2295,821 8075,076 4267,671 3991,218 0,895 0,788
0,818 13854,934 8525,339 16267,778 2,120 2,370 1,840
14,080 35,200 16,410 59,970 59,970 59,970
03/06/2010 18:45:00,00 125,900 125,910 125,510 60,000 36,900 38,100
7002,558 3665,756 3811,199 2833,213 2854,519
2888,187 7554,000 4646,079 4781,931 0,927 0,789
0,797 14479,513 8575,920 16828,628 2,170 2,400 1,860
15,520 31,870 11,740 59,970 59,970 59,970
03/06/2010 19:00:00,00 126,130 126,120 125,920 57,000 35,400 35,100
6700,530 3495,819 3447,438 2605,861 2777,108
2765,815 7189,410 4464,648 4419,792 0,932 0,783
0,780 13643,787 8148,784 15891,998 2,240 2,450 1,940
16,550 33,460 13,290 59,980 59,980 59,980
03/06/2010 19:15:00,00 126,620 126,600 126,500 55,200 37,500 31,500
6563,069 3712,545 3135,998 2403,783 2959,014
2458,403 6989,424 4747,500 3984,750 0,939 0,782
0,787 13411,612 7821,200 15525,544 2,400 2,610 2,120
16,700 31,390 15,130 59,960 59,960 59,960
03/06/2010 19:30:00,00 126,680 126,840 126,360 55,200 37,200 35,700
6454,295 3689,826 3595,308 2690,804 2940,907
2724,582 6992,736 4718,448 4511,052 0,923 0,782
0,797 13739,430 8356,293 16081,032 2,430 2,620 2,130
16,340 31,790 13,120 59,960 59,960 59,960
03/06/2010 19:45:00,00 126,680 126,670 126,400 56,400 36,300 33,900
6658,909 3627,917 3436,538 2589,674 2825,054
2559,509 7144,752 4598,121 4284,960 0,932 0,789
0,802 13723,364 7974,238 15871,963 2,360 2,580 2,060
16,160 32,800 15,060 59,960 59,960 59,960
03/06/2010 20:00:00,00 126,760 126,550 126,560 56,400 38,100 32,400
6663,114 3731,883 3194,324 2591,310 3052,939
2571,139 7149,264 4821,555 4100,544 0,932 0,774
0,779 13589,321 8215,388 15879,618 2,390 2,620 2,070
16,160 30,910 14,710 59,990 59,990 59,990
03/06/2010 20:15:00,00 126,670 126,630 126,490 61,200 39,000 35,100
7147,532 3792,822 3476,363 3001,575 3162,906
2761,651 7752,204 4938,570 4439,799 0,922 0,768
0,783 14416,716 8926,133 16956,343 2,360 2,620 2,070
14,550 29,850 12,890 59,970 59,970 59,970
03/06/2010 20:30:00,00 126,730 126,780 126,340 60,900 44,100 39,600
7054,121 4265,931 3917,399 3131,244 3614,013
3112,014 7717,857 5590,998 5003,064 0,914 0,763
0,783 15237,452 9857,271 18147,885 2,370 2,610 2,080
14,610 25,690 11,130 59,960 59,960 59,960
03/06/2010 20:45:00,00 126,740 126,780 126,570 63,300 42,300 32,400
7236,423 4097,175 3313,501 3463,664 3460,162
2416,159 8022,642 5362,794 4100,868 0,902 0,764
0,808 14647,099 9339,985 17371,610 2,370 2,650 2,110
13,610 27,100 15,270 59,990 59,990 59,990
03/06/2010 21:00:00,00 126,700 126,680 126,720 62,100 43,800 31,500
7207,152 4266,861 3141,452 3156,499 3546,925
2462,679 7868,070 5548,584 3991,680 0,916 0,769
0,787 14615,465 9166,103 17251,935 2,360 2,650 2,120
14,790 26,050 16,160 59,980 59,980 59,980
03/06/2010 21:15:00,00 126,730 126,840 126,350 63,300 42,900 45,600
7356,182 4168,140 4499,778 3199,877 3497,976
3598,273 8022,009 5441,436 5761,560 0,917 0,766
0,781 16024,100 10296,125 19046,837 2,410 2,690 2,160
14,490 26,780 9,660 59,960 59,960 59,960
03/06/2010 21:30:00,00 126,720 126,990 126,270 60,000 36,600 49,200
7002,547 3681,084 4758,763 2961,922 2837,601
3993,637 7603,200 4647,834 6212,484 0,921 0,792
0,766 15442,394 9793,160 18285,883 2,460 2,720 2,190
14,720 32,790 8,360 59,960 59,960 59,960
03/06/2010 21:45:00,00 126,640 126,690 126,440 62,700 39,600 44,700
7090,713 3868,048 4448,020 3573,597 3194,953
3486,937 7940,328 5016,924 5651,868 0,893 0,771
0,787 15406,781 10255,488 18507,943 2,420 2,710 2,200
13,580 29,700 10,240 59,960 59,960 59,960
03/06/2010 22:00:00,00 126,650 126,660 126,410 59,700 36,000 38,700
6956,125 3583,971 3801,136 2963,297 2818,964
3079,559 7561,005 4559,760 4892,067 0,920 0,786
0,777 14341,232 8861,820 16858,315 2,400 2,690 2,180
14,940 33,330 11,670 59,960 59,960 59,960
03/06/2010 22:15:00,00 126,450 126,470 126,030 60,300 36,300 39,300
7075,940 3562,508 3922,759 2840,900 2895,607
3023,898 7624,935 4590,861 4952,979 0,928 0,776
0,792 14561,207 8760,405 16993,335 2,310 2,620 2,080
15,030 32,880 11,820 59,970 59,970 59,970
03/06/2010 22:30:00,00 126,270 126,200 126,010 55,800 33,600 33,000
6559,701 3328,651 3251,814 2571,876 2626,860
2591,797 7045,866 4240,320 4158,330 0,931 0,785
0,782 13140,166 7790,534 15276,007 2,290 2,580 2,040
16,530 36,180 14,570 59,970 59,970 59,970
03/06/2010 22:45:00,00 126,150 126,250 125,920 57,300 34,800 36,300
6621,210 3426,930 3652,146 2899,875 2749,362
2748,621 7228,395 4393,500 4570,896 0,916 0,780
0,799 13700,286 8397,859 16069,283 2,280 2,530 2,000
15,830 34,980 13,260 59,950 59,950 59,950
03/06/2010 23:00:00,00 126,230 126,190 125,860 57,300 35,400 39,300
6683,272 3484,358 3917,468 2765,837 2795,436
3019,819 7232,979 4467,126 4946,298 0,924 0,780
0,792 14085,099 8581,092 16493,185 2,290 2,500 1,980
16,190 34,420 11,650 59,940 59,940 59,940
03/06/2010 23:15:00,00 126,190 126,240 126,010 60,300 33,900 30,900
7008,126 3312,361 3099,392 2964,282 2709,740
2356,849 7609,257 4279,536 3893,709 0,921 0,774
0,796 13419,879 8030,871 15639,311 2,250 2,490 1,980
15,450 36,270 15,730 59,950 59,950 59,940
03/06/2010 23:30:00,00 126,180 126,230 126,270 65,400 35,400 28,800
7525,981 3440,777 2905,624 3384,960 2851,126
2186,786 8252,172 4468,542 3636,576 0,912 0,770
0,799 13872,382 8422,872 16229,226 2,240 2,510 1,980
14,050 34,220 17,570 59,990 59,990 59,990
03/06/2010 23:45:00,00 126,190 126,430 126,150 63,900 34,500 33,000
7337,822 3389,146 3376,152 3343,211 2745,778
2435,518 8063,541 4361,835 4162,950 0,910 0,777
0,811 14103,120 8524,506 16479,236 2,210 2,470 1,950
14,520 35,920 15,950 59,960 59,960 59,960
04/06/2010 00:00:00,00 126,330 126,570 126,130 65,100 36,900 37,500
7377,002 3638,267 3878,497 3635,296 2928,473
2707,208 8224,083 4670,433 4729,875 0,897 0,779
0,820 14893,767 9270,977 17543,526 2,200 2,430 1,950
13,980 33,070 13,020 59,970 59,970 59,970
04/06/2010 00:15:00,00 126,390 126,300 126,430 59,400 36,900 28,500
6899,453 3569,920 2929,446 2959,914 2995,939
2098,044 7507,566 4660,470 3603,255 0,919 0,766
0,813 13398,819 8053,898 15633,094 2,190 2,450 1,910
16,140 33,310 18,170 59,980 59,980 59,980
04/06/2010 00:30:00,00 126,370 126,440 126,420 61,500 34,800 27,600
7103,384 3418,887 2875,094 3153,111 2769,873
1976,940 7771,755 4400,112 3489,192 0,914 0,777
0,824 13397,365 7899,925 15553,077 2,170 2,580 2,040
15,510 36,200 19,300 59,970 59,970 59,970
04/06/2010 00:45:00,00 126,410 126,590 126,310 60,000 37,200 32,400
6977,832 3621,335 3306,695 2972,544 3010,317
2411,196 7584,600 4709,148 4092,444 0,920 0,769
0,808 13905,861 8394,057 16242,943 2,170 2,550 2,080
16,110 33,320 15,370 59,990 59,990 59,990
04/06/2010 01:00:00,00 126,500 126,700 126,340 63,000 36,000 37,200
7116,763 3525,808 3853,875 3586,726 2893,653
2690,021 7969,500 4561,200 4699,848 0,893 0,773
0,820 14496,446 9170,401 17153,519 2,190 2,560 2,100
14,770 35,150 14,220 59,960 59,960 59,960
04/06/2010 01:15:00,00 126,600 126,670 126,460 59,400 36,300 39,000
6910,917 3568,142 3906,096 2964,832 2900,186
3011,053 7520,040 4598,121 4931,940 0,919 0,776
0,792 14385,155 8876,072 16903,175 2,170 2,590 2,090
16,450 35,110 12,240 59,960 59,960 59,960
04/06/2010 01:30:00,00 126,650 126,730 126,500 61,500 34,800 47,700
7119,123 3488,471 4748,797 3160,098 2698,234
3722,725 7788,975 4410,204 6034,050 0,914 0,791
0,787 15356,392 9581,057 18100,150 2,170 2,600 2,080
16,110 37,220 9,770 59,960 59,960 59,960
04/06/2010 01:45:00,00 126,670 126,890 126,510 65,400 34,500 42,300
7497,217 3401,477 4088,449 3524,202 2755,768
3452,793 8284,218 4377,705 5351,373 0,905 0,777
0,764 14987,143 9732,763 17870,118 2,180 2,620 2,100
15,540 37,570 11,090 59,960 59,960 59,960
04/06/2010 02:00:00,00 126,730 126,930 126,560 63,300 36,600 42,600
7235,852 3558,559 4237,684 3463,390 2986,404
3333,141 8022,009 4645,638 5391,456 0,902 0,766
0,786 15032,095 9782,936 17935,153 2,180 2,610 2,110
15,240 34,990 11,630 59,970 59,970 59,970
04/06/2010 02:15:00,00 126,820 126,900 126,750 61,500 33,600 39,000
7066,283 3300,212 3855,735 3301,325 2699,802
3093,384 7799,430 4263,840 4943,250 0,906 0,774
0,780 14222,231 9094,511 16881,409 2,250 2,660 2,150
15,770 38,890 13,370 59,960 59,960 59,960
04/06/2010 02:30:00,00 126,830 126,860 126,730 60,000 38,100 37,800
6947,747 3683,025 3707,765 3104,491 3129,977
3033,208 7609,800 4833,366 4790,394 0,913 0,762
0,774 14338,537 9267,676 17072,887 2,250 2,640 2,140
16,370 33,430 12,550 59,960 59,960 59,960
04/06/2010 02:45:00,00 126,850 126,850 126,830 64,200 38,700 37,200
7174,661 3696,548 3807,487 3852,950 3230,285
2786,266 8143,770 4909,095 4718,076 0,881 0,753
0,807 14678,697 9869,502 17688,166 2,250 2,660 2,160
14,760 32,350 13,670 59,960 59,960 59,960
04/06/2010 03:00:00,00 126,840 126,850 126,960 65,400 41,100 33,900
7258,419 3936,219 3512,018 4015,962 3418,644
2487,903 8295,336 5213,535 4303,944 0,875 0,755
0,816 14706,656 9922,509 17740,967 2,330 2,680 2,190
14,510 30,170 15,960 59,950 59,950 59,950
04/06/2010 03:15:00,00 126,910 127,030 126,710 61,800 40,500 36,600
7113,635 3868,826 3659,055 3302,943 3391,206
2849,301 7843,038 5144,715 4637,586 0,907 0,752
0,789 14641,516 9543,451 17477,170 2,320 2,670 2,170
16,120 31,010 13,350 59,950 59,950 59,950
04/06/2010 03:30:00,00 126,950 126,890 127,010 62,400 37,200 35,100
7074,060 3629,917 3602,105 3565,205 3017,451
2626,605 7921,680 4720,308 4458,051 0,893 0,769
0,808 14306,082 9209,261 17013,950 2,360 2,700 2,200
15,600 34,350 14,560 59,960 59,960 59,960
04/06/2010 03:45:00,00 127,000 126,870 126,980 61,800 35,700 36,300
7000,951 3487,529 3696,718 3547,845 2889,866
2753,290 7848,600 4529,259 4609,374 0,892 0,770
0,802 14185,198 9191,001 16902,495 2,370 2,720 2,220
15,830 36,460 14,000 59,950 59,950 59,950
04/06/2010 04:00:00,00 127,000 127,020 126,890 62,100 33,600 41,100
7098,030 3303,333 4015,688 3437,733 2702,355
3327,513 7886,700 4267,872 5215,179 0,900 0,774
0,770 14417,051 9467,601 17247,806 2,370 2,720 2,200
15,900 39,260 11,560 59,950 59,950 59,950
04/06/2010 04:15:00,00 126,910 127,070 126,990 64,800 37,200 35,400
7195,797 3635,066 3641,311 3981,314 3021,731
2636,264 8223,768 4727,004 4495,446 0,875 0,769
0,810 14472,174 9639,310 17388,505 2,430 2,740 2,230
14,690 34,700 14,930 59,950 59,950 59,950
04/06/2010 04:30:00,00 126,960 127,130 127,020 63,600 33,900 30,300
7226,817 3335,713 3052,024 3601,831 2728,844
2344,715 8074,656 4309,707 3848,706 0,895 0,774
0,793 13614,554 8675,390 16143,682 2,450 2,740 2,240
15,460 38,710 17,250 59,950 59,950 59,950
04/06/2010 04:45:00,00 127,100 126,860 127,080 61,200 35,400 38,700
6992,889 3457,950 3885,217 3406,592 2865,355
3015,257 7778,520 4490,844 4917,996 0,899 0,770
0,790 14336,056 9287,205 17081,413 2,410 2,670 2,150
16,230 36,850 13,540 59,980 59,980 59,980
04/06/2010 05:00:00,00 127,100 127,150 126,950 63,900 35,100 45,300
7147,087 3436,483 4537,409 3857,589 2847,567
3533,274 8121,690 4462,965 5750,835 0,880 0,770
0,789 15120,979 10238,430 18261,146 2,410 2,650 2,170
15,190 37,460 10,930 59,960 59,960 59,960
04/06/2010 05:15:00,00 127,040 127,300 126,940 65,100 35,700 41,400
7418,463 3512,983 4046,593 3655,727 2883,128
3353,122 8270,304 4544,610 5255,316 0,897 0,773
0,770 14978,039 9891,977 17949,732 2,430 2,640 2,180
15,180 37,000 11,960 59,960 59,960 59,960
04/06/2010 05:30:00,00 127,250 127,170 127,110 62,100 38,700 41,100
7112,002 3779,696 4127,134 3444,500 3151,960
3203,006 7902,225 4921,479 5224,221 0,900 0,768
0,790 15018,833 9799,466 17933,067 2,480 2,710 2,240
15,870 33,030 12,460 60,000 60,000 60,000
04/06/2010 05:45:00,00 127,250 127,120 127,170 65,400 42,600 46,500
7290,203 4619,261 4872,646 4013,865 2826,310
3350,475 8322,150 5415,312 5913,405 0,876 0,853
0,824 16782,110 10190,651 19633,863 2,510 2,740 2,300
14,540 33,580 11,960 59,980 59,980 59,980
04/06/2010 06:00:00,00 127,570 127,220 127,390 63,900 45,000 42,900
7246,882 4877,615 4432,140 3732,733 2997,224
3197,295 8151,723 5724,900 5465,031 0,889 0,852
0,811 16556,637 9927,252 19304,729 2,480 2,680 2,080
16,570 32,890 13,190 59,970 59,970 59,970
04/06/2010 06:15:00,00 128,040 127,450 127,770 54,000 36,300 41,100
5877,036 4075,889 4222,083 3642,260 2188,842
3122,605 6914,160 4626,435 5251,347 0,850 0,881
0,804 14175,008 8953,706 16766,028 2,250 2,500 1,800
22,250 32,340 14,860 59,940 59,940 59,940
04/06/2010 06:30:00,00 128,030 127,240 127,630 51,300 30,300 48,000
4998,201 3546,942 4919,371 4260,963 1510,991
3651,110 6567,939 3855,372 6126,240 0,761 0,920
0,803 13464,514 9423,064 16434,333 2,040 2,380 1,740
23,570 30,250 12,990 59,970 59,970 59,970
04/06/2010 06:45:00,00 127,950 126,990 127,620 50,400 36,600 36,000
5352,404 4164,459 3744,371 3596,838 2063,889
2662,229 6448,680 4647,834 4594,320 0,830 0,896
0,815 13261,234 8322,956 15656,690 1,950 2,230 1,720
25,440 25,670 18,160 59,970 59,970 59,970
04/06/2010 07:00:00,00 127,490 127,190 127,060 110,100 38,700 57,300
13545,366 4494,017 6850,986 3681,109 2008,080
2463,782 14036,649 4922,253 7280,538 0,965 0,913
0,941 24890,369 8152,971 26191,629 1,940 2,230 1,750
11,230 24,640 11,870 59,960 59,960 59,960
04/06/2010 07:15:00,00 127,150 126,900 126,620 114,900 42,300 71,100
14054,373 4943,808 8273,465 3989,125 2091,121
3549,375 14609,535 5367,870 9002,682 0,962 0,921
0,919 27271,646 9629,622 28921,830 1,930 2,180 1,670
10,970 25,640 9,470 59,950 59,950 59,950
04/06/2010 07:30:00,00 126,660 126,320 126,330 133,200 61,500 84,000
16381,850 7162,723 10123,581 4033,537 3007,954
3181,464 16871,112 7768,680 10611,720 0,971 0,922
0,954 33668,153 10222,955 35185,982 1,940 2,230 1,680
12,420 21,270 15,480 59,940 59,940 59,940
04/06/2010 07:45:00,00 126,060 125,760 125,580 190,500 78,600 111,900
23390,055 8916,032 13743,249 5440,421 4267,597
2931,400 24014,430 9884,736 14052,402 0,974 0,902
0,978 46049,336 12639,418 47752,447 1,810 2,370 1,710
12,080 15,160 19,560 59,960 59,960 59,960
04/06/2010 08:00:00,00 125,630 124,660 124,950 201,000 121,500 125,100
24948,610 14479,758 15256,095 3900,212 4443,387
3404,024 25251,630 15146,190 15631,245 0,988 0,956
0,976 54684,463 11747,624 55932,076 1,840 2,480 1,790
16,560 13,450 17,250 59,960 59,960 59,960
04/06/2010 08:15:00,00 125,020 124,110 124,130 231,000 153,900 135,000
28735,222 18603,915 16506,187 2884,350 4327,187
2891,588 28879,620 19100,529 16757,550 0,995 0,974
0,985 63845,324 10103,124 64639,759 2,160 2,790 2,160
18,440 15,360 19,830 59,990 59,990 59,990
04/06/2010 08:30:00,00 124,390 123,650 123,210 250,500 165,300 153,300
30910,417 19764,847 18699,212 3933,533 5207,462
2664,493 31159,695 20439,345 18888,093 0,992 0,967
0,990 69374,476 11805,489 70371,781 2,030 2,770 2,060
17,750 12,900 17,120 59,960 59,960 59,960
04/06/2010 08:45:00,00 123,230 122,510 122,190 270,000 184,500 187,800
32639,930 22173,636 22580,125 6455,045 4385,175
4088,482 33272,100 22603,095 22947,282 0,981 0,981
0,984 77393,692 14928,702 78820,363 2,120 2,830 2,020
15,820 12,270 15,910 59,960 59,960 59,960
04/06/2010 09:00:00,00 122,430 122,050 120,990 373,200 234,900 254,400
45005,513 28239,502 30656,736 7884,159 4947,054
2750,280 45690,876 28669,545 30779,856 0,985 0,985
0,996 103901,751 15581,493 105063,585 2,380 3,000 2,230
11,390 8,880 15,840 59,950 59,950 59,950
04/06/2010 09:15:00,00 122,100 121,240 120,250 366,600 233,400 229,800
44314,241 27505,088 27440,016 6314,437 6649,351
3263,907 44761,860 28297,416 27633,450 0,990 0,972
0,993 99259,346 16227,695 100577,114 2,350 3,050 2,330
13,070 7,750 18,080 59,960 59,960 59,960
04/06/2010 09:30:00,00 121,910 121,320 120,190 345,600 222,900 244,200
41584,379 26798,848 29027,544 6771,481 3619,923
4341,379 42132,096 27042,228 29350,398 0,987 0,991
0,989 97410,770 14732,784 98518,593 2,400 2,830 2,280
10,830 9,320 15,880 59,940 59,940 59,940
04/06/2010 09:45:00,00 122,370 121,430 120,710 303,600 208,500 219,000
36594,259 25014,337 26435,490 6410,658 3910,487
0,000 37151,532 25318,155 26435,490 0,985 0,988 1,000
88044,086 10321,145 88646,980 2,410 2,830 2,310 12,330
10,090 17,730 59,960 59,960 59,960
04/06/2010 10:00:00,00 123,140 122,360 121,790 324,600 207,900 206,400
39531,560 24828,116 25011,769 5912,367 5539,787
2510,601 39971,244 25438,644 25137,456 0,989 0,976
0,995 89371,445 13962,755 90455,590 2,470 2,920 2,220
11,880 9,740 18,800 59,970 59,970 59,970
04/06/2010 10:15:00,00 121,860 120,830 120,270 336,000 232,800 204,600
40740,235 27341,606 24410,384 4089,375 6609,829
3106,366 40944,960 28129,224 24607,242 0,995 0,972
0,992 92492,225 13805,569 93516,872 2,540 2,900 2,240
11,750 9,990 18,050 59,970 59,970 59,960
04/06/2010 10:30:00,00 122,830 121,660 121,120 353,400 275,100 221,400
43408,122 32665,418 26252,833 0,000 7288,489 5466,710
43408,122 33468,666 26815,968 1,000 0,976 0,979 102326,3
73 12755,199 103118,289 2,660 3,010 2,420 11,690 10,650
15,750 59,960 59,960 59,960
04/06/2010 10:45:00,00 122,740 121,900 121,050 357,600 271,800 216,000
43804,040 32337,242 25702,304 2774,574 7215,264
4800,698 43891,824 33132,420 26146,800 0,998 0,976
0,983 101843,587 14790,536 102911,982 2,660 2,990 2,480
11,310 10,980 16,330 59,950 59,950 59,950
04/06/2010 11:00:00,00 122,460 122,060 120,940 376,500 278,100 223,200
45967,871 33198,098 26507,919 3568,690 7081,069
5098,615 46106,190 33944,886 26993,808 0,997 0,978
0,982 105673,889 15748,375 106840,920 2,640 2,980 2,500
10,580 10,920 14,610 59,970 59,970 59,970
04/06/2010 11:15:00,00 122,590 121,880 121,040 363,000 279,000 205,200
44500,170 33086,398 24290,985 0,000 7848,417 5181,205
44500,170 34004,520 24837,408 1,000 0,973 0,978 101877,5
53 13029,622 102707,384 2,640 2,860 2,470 12,140 10,740
12,870 59,960 59,960 59,960
04/06/2010 11:30:00,00 122,780 122,060 121,330 362,100 274,200 197,400
44369,721 32732,537 23519,432 -2810,405 6981,766
4523,800 44458,638 33468,852 23950,542 -0,998 0,978
0,982 100621,690 8695,161 100996,685 2,660 2,850 2,470
12,560 10,960 11,510 59,960 59,960 59,960
04/06/2010 11:45:00,00 123,140 122,200 121,660 326,400 247,200 188,700
40192,896 29603,683 22589,926 0,000 6011,284 4090,256
40192,896 30207,840 22957,242 1,000 0,980 0,984 92386,50
5 10101,541 92937,116 2,600 2,920 2,500 13,480 11,510
12,860 59,960 59,960 59,960
04/06/2010 12:00:00,00 123,080 122,550 122,080 294,900 182,700 163,200
35788,144 21830,138 19783,992 6052,237 4975,141
2353,246 36296,292 22389,885 19923,456 0,986 0,975
0,993 77402,273 13380,624 78550,322 2,260 2,650 2,240
12,680 9,790 14,590 59,960 59,960 59,960
04/06/2010 12:15:00,00 124,710 123,940 123,780 264,600 157,800 144,600
32503,292 18697,192 17791,196 5693,994 5737,587
-1957,749 32998,266 19557,732 17898,588 0,985 0,956
-0,994 68991,680 9473,832 69639,108 2,350 2,500 2,170
10,850 13,080 16,000 59,940 59,940 59,940
04/06/2010 12:30:00,00 124,870 124,300 124,050 256,800 158,100 159,600
31264,951 18865,757 19600,396 7125,358 5502,512
2792,905 32066,616 19651,830 19798,380 0,975 0,960
0,990 69731,104 15420,775 71415,874 2,420 2,380 2,100
9,450 16,330 13,520 59,950 59,950 59,950
04/06/2010 12:45:00,00 124,630 124,330 124,000 273,000 161,100 176,400
33037,294 19468,735 21742,358 8134,438 4706,564
2392,536 34023,990 20029,563 21873,600 0,971 0,972
0,994 74248,388 15233,538 75795,011 2,410 2,360 2,250
8,300 15,570 12,910 59,960 59,960 59,960
04/06/2010 13:00:00,00 124,100 124,020 124,100 317,700 183,600 206,100
38007,213 22269,130 25372,394 10483,613 4749,948
3228,787 39426,570 22770,072 25577,010 0,964 0,978
0,992 85648,738 18462,349 87616,007 2,380 2,330 2,260
6,940 13,650 11,350 59,950 59,950 59,950
04/06/2010 13:15:00,00 122,720 122,650 122,580 347,100 198,000 228,600
41062,652 23799,006 27825,635 11326,401 4832,594
3309,775 42596,112 24284,700 28021,788 0,964 0,980
0,993 92687,293 19468,771 94709,912 2,440 2,250 2,310
6,830 12,320 10,810 59,960 59,960 59,960
04/06/2010 13:30:00,00 122,170 122,210 121,370 370,200 243,000 247,500
44187,105 29073,392 29768,723 9644,245 6054,044
4021,087 45227,334 29697,030 30039,075 0,977 0,979
0,991 103029,221 19719,376 104899,352 2,470 2,220 2,270
6,780 11,070 10,990 59,960 59,960 59,960
04/06/2010 13:45:00,00 121,870 121,520 121,480 349,200 246,600 231,900
41748,421 29457,396 27861,329 8256,388 5502,077
4166,959 42557,004 29966,832 28171,212 0,981 0,983
0,989 99067,145 17925,424 100675,817 2,460 2,230 2,170
8,290 12,630 11,220 59,970 59,970 59,970
04/06/2010 14:00:00,00 121,820 121,630 120,710 375,300 285,000 245,400
45170,417 34213,911 29237,145 7061,484 5571,295
4760,893 45719,046 34664,550 29622,234 0,988 0,987
0,987 108621,473 17393,672 110005,292 2,340 2,440 2,240
8,220 11,440 10,100 59,960 59,970 59,960
04/06/2010 14:15:00,00 121,490 121,420 120,140 405,300 298,500 258,000
48796,738 35808,943 30562,174 6591,345 5598,006
5168,458 49239,897 36243,870 30996,120 0,991 0,988
0,986 115167,856 17357,809 116468,573 2,420 2,450 2,270
7,530 11,630 9,420 59,960 59,960 59,960
04/06/2010 14:30:00,00 121,420 121,070 119,940 424,200 335,700 318,000
50836,781 40318,053 37568,806 8278,116 5130,711
6581,381 51506,364 40643,199 38140,920 0,987 0,992
0,985 128723,641 19990,208 130266,589 2,480 2,560 2,360
6,660 10,550 7,570 59,960 59,960 59,960
04/06/2010 14:45:00,00 121,160 121,110 119,820 431,700 327,300 320,100
51363,286 39242,910 37855,775 9879,373 5591,812
6164,326 52304,772 39639,303 38354,382 0,982 0,990
0,987 128461,971 21635,511 130271,153 2,420 2,500 2,320
6,280 10,760 7,390 59,950 59,950 59,950
04/06/2010 15:00:00,00 121,560 121,440 119,840 417,300 327,600 317,400
49864,629 39346,123 37542,732 9313,757 5884,633
6113,351 50726,988 39783,744 38037,216 0,983 0,989
0,987 126753,484 21311,741 128532,626 2,450 2,500 2,380
6,580 10,860 7,470 59,960 59,960 59,960
04/06/2010 15:15:00,00 121,580 121,440 120,320 386,700 288,300 287,100
46215,731 34626,029 34094,802 8632,213 5178,693
5551,900 47014,986 35011,152 34543,872 0,983 0,989
0,987 114936,562 19362,805 116556,130 2,510 2,540 2,360
7,580 12,540 8,180 59,960 59,960 59,960
04/06/2010 15:30:00,00 121,400 121,460 120,200 397,800 296,400 290,400
47327,062 35856,741 34417,395 9610,170 3216,783
5820,425 48292,920 36000,744 34906,080 0,980 0,996
0,986 117601,197 18647,378 119070,426 2,430 2,490 2,380
6,740 11,640 8,400 59,960 59,960 59,960
04/06/2010 15:45:00,00 121,410 121,220 120,430 389,700 279,600 269,400
46509,148 33452,501 32184,291 8687,017 5447,309
4095,641 47313,477 33893,112 32443,842 0,983 0,987
0,992 112145,941 18229,968 113617,973 2,420 2,620 2,440
7,040 12,420 10,830 59,950 59,950 59,950
04/06/2010 16:00:00,00 121,510 121,240 120,530 388,200 308,100 274,500
46462,629 37017,858 32523,032 8139,419 5000,282
6074,679 47170,182 37354,044 33085,485 0,985 0,991
0,983 116003,519 19214,380 117584,050 2,300 2,610 2,390
7,300 11,010 9,380 59,980 59,980 59,980
04/06/2010 16:15:00,00 121,840 121,160 120,990 381,600 308,400 257,400
45936,214 36917,355 30769,112 7181,201 5771,284
4810,130 46494,144 37365,744 31142,826 0,988 0,988
0,988 113622,681 17762,615 115002,714 2,330 2,580 2,370
7,010 11,110 10,620 59,960 59,960 59,960
04/06/2010 16:30:00,00 122,280 121,450 121,070 357,000 308,400 228,600
43392,036 36893,352 26873,980 4774,873 6463,054
6616,908 43653,960 37455,180 27676,602 0,994 0,985
0,971 107159,369 17854,835 108636,667 2,290 2,380 2,140
8,410 11,130 9,030 59,950 59,950 59,950
04/06/2010 16:45:00,00 122,470 121,890 121,570 350,400 289,800 223,800
42570,180 34758,542 26581,596 5417,307 6293,573
5801,680 42913,488 35323,722 27207,366 0,992 0,984
0,977 103910,319 17512,560 105375,729 2,280 2,240 2,190
7,590 13,900 9,320 59,940 59,940 59,940
04/06/2010 17:00:00,00 122,650 121,980 122,310 292,800 238,800 196,800
35337,329 28691,892 23637,337 6398,371 5026,305
4546,478 35911,920 29128,824 24070,608 0,984 0,985
0,982 87666,558 15971,155 89109,501 2,160 2,230 1,980
8,250 14,940 10,860 59,950 59,950 59,950
04/06/2010 17:15:00,00 123,330 122,230 122,700 249,600 243,000 150,300
30721,602 29137,554 17648,812 1945,925 5762,396
5349,746 30783,168 29701,890 18441,810 0,998 0,981
0,957 77507,968 13058,067 78600,243 2,000 2,080 1,640
11,230 14,780 9,190 59,970 59,970 59,970
04/06/2010 17:30:00,00 123,510 122,470 123,110 213,000 211,800 135,600
26044,554 25394,424 16025,967 3711,148 5287,961
4674,240 26307,630 25939,146 16693,716 0,990 0,979
0,960 67464,945 13673,349 68836,613 1,890 1,930 1,530
10,770 20,540 9,840 59,940 59,940 59,940
04/06/2010 17:45:00,00 123,530 122,870 123,480 192,900 185,700 114,000
23566,819 22155,267 13527,728 3524,669 5455,067
3892,894 23828,937 22816,959 14076,720 0,989 0,971
0,961 59249,814 12872,630 60632,046 1,510 1,720 1,510
9,320 21,420 9,700 59,970 59,970 59,970
04/06/2010 18:00:00,00 123,700 123,480 123,520 192,900 180,600 113,100
23551,527 21497,670 13481,158 3835,063 5929,750
3663,660 23861,730 22300,488 13970,112 0,987 0,964
0,965 58530,356 13428,473 60051,032 1,740 1,810 1,570
9,140 25,000 10,860 59,970 59,970 59,970
04/06/2010 18:15:00,00 124,100 124,070 123,890 182,100 159,000 103,800
22237,032 18878,863 12255,372 4026,359 5722,602
3896,132 22598,610 19727,130 12859,782 0,984 0,957
0,953 53371,268 13645,093 55087,937 1,660 1,710 1,500
9,500 27,230 9,260 59,950 59,950 59,950
04/06/2010 18:30:00,00 124,790 124,630 124,500 168,900 140,700 98,400
20697,644 16798,952 11577,006 3981,049 5028,607
4006,873 21077,031 17535,441 12250,800 0,982 0,958
0,945 49073,603 13016,529 50770,548 1,700 1,850 1,470
8,650 24,130 8,970 59,970 59,970 59,970
04/06/2010 18:45:00,00 124,960 124,920 124,670 148,200 125,400 102,000
18093,133 15054,034 11864,345 3948,994 4332,121
4576,310 18519,072 15664,968 12716,340 0,977 0,961
0,933 45011,513 12857,425 46811,854 1,720 1,940 1,510
8,990 24,590 9,370 59,960 59,960 59,960
04/06/2010 19:00:00,00 125,020 125,080 124,860 135,900 112,200 95,100
16378,570 13598,923 11031,119 4517,737 3467,244
4394,395 16990,218 14033,976 11874,186 0,964 0,969
0,929 41008,612 12379,377 42836,377 1,670 1,990 1,430
9,380 23,660 9,860 59,970 59,970 59,970
04/06/2010 19:15:00,00 125,300 125,270 124,880 142,200 105,900 101,700
17265,312 12589,522 11785,875 4402,044 4182,482
4731,879 17817,660 13266,093 12700,296 0,969 0,949
0,928 41640,709 13316,404 43718,135 1,610 1,920 1,490
8,710 19,400 10,420 59,950 59,950 59,950
04/06/2010 19:30:00,00 125,510 125,610 125,140 146,700 96,900 76,800
18044,071 11319,596 9120,604 3664,005 4473,791
3030,040 18412,317 12171,609 9610,752 0,980 0,930
0,949 38484,271 11167,836 40071,931 1,630 1,900 1,510
8,750 18,230 12,790 59,960 59,960 59,960
04/06/2010 19:45:00,00 125,670 125,660 125,770 131,700 90,900 59,100
16368,681 10634,342 6823,500 2448,111 4169,429
2947,785 16550,739 11422,494 7433,007 0,989 0,931
0,918 33826,523 9565,325 35152,939 1,760 1,930 1,450
6,610 20,820 16,500 59,960 59,960 59,960
04/06/2010 20:00:00,00 125,840 125,700 125,850 113,700 83,400 65,100
13878,768 9812,444 7463,673 3478,347 3690,150
3378,777 14308,008 10483,380 8192,835 0,970 0,936
0,911 31154,884 10547,274 32891,819 1,810 2,010 1,500
7,040 23,250 15,270 59,970 59,970 59,970
04/06/2010 20:15:00,00 126,040 125,990 126,040 103,200 77,100 63,300
12395,983 9101,858 6885,300 3940,834 3393,326
4030,684 13007,328 9713,829 7978,332 0,953 0,937
0,863 28383,142 11364,844 30573,885 1,930 2,050 1,610
7,550 26,090 7,580 59,950 59,960 59,960
04/06/2010 20:30:00,00 126,280 126,350 126,280 92,400 68,400 58,500
11119,863 8037,376 6109,363 3535,140 3176,574
4153,199 11668,272 8642,340 7387,380 0,953 0,930
0,827 25266,603 10864,913 27503,592 2,050 2,100 1,680
8,730 31,150 3,310 59,950 59,950 59,950
04/06/2010 20:45:00,00 126,430 126,500 126,570 93,300 74,100 58,200
11064,572 8764,363 6165,655 4088,881 3324,343
4030,901 11795,919 9373,650 7366,374 0,938 0,935
0,837 25994,590 11444,126 28402,231 2,150 2,240 1,770
7,950 28,070 5,060 59,950 59,950 59,950
04/06/2010 21:00:00,00 126,560 126,700 126,580 93,000 70,200 62,100
10981,485 8342,891 6767,992 4235,774 3083,092
3997,949 11770,080 8894,340 7860,618 0,933 0,938
0,861 26092,368 11316,815 28440,850 2,260 2,400 1,880
7,800 30,440 6,570 59,960 59,960 59,950
04/06/2010 21:15:00,00 126,700 126,910 126,570 93,900 67,200 65,100
10992,948 7922,839 6855,436 4549,373 3156,170
4571,189 11897,130 8528,352 8239,707 0,924 0,929
0,832 25771,223 12276,732 28545,100 2,310 2,510 1,970
7,560 28,500 3,860 59,940 59,940 59,940
04/06/2010 21:30:00,00 126,840 126,830 126,530 90,900 54,600 59,400
10618,905 6322,450 6185,571 4491,561 2825,086
4269,332 11529,756 6924,918 7515,882 0,921 0,913
0,823 23126,926 11585,980 25866,767 2,250 2,560 1,990
7,610 26,370 3,360 59,960 59,960 59,960
04/06/2010 21:45:00,00 127,060 126,880 126,730 79,800 51,000 53,400
8993,637 5862,617 5556,021 4682,059 2738,979
3863,689 10139,388 6470,880 6767,382 0,887 0,906
0,821 20412,275 11284,728 23323,937 2,340 2,590 2,020
8,440 28,420 3,580 59,970 59,970 59,970
04/06/2010 22:00:00,00 127,320 127,200 127,140 80,100 54,900 51,900
9168,300 6319,868 5443,817 4466,345 2970,768
3729,066 10198,332 6983,280 6598,566 0,899 0,905
0,825 20931,986 11166,179 23724,072 2,420 2,710 2,070
8,030 25,910 4,140 59,960 59,970 59,960
04/06/2010 22:15:00,00 127,390 127,370 127,090 80,700 51,000 57,300
9128,971 5891,754 5884,064 4727,362 2735,610
4290,578 10280,373 6495,870 7282,257 0,888 0,907
0,808 20904,789 11753,550 23982,413 2,440 2,740 2,080
8,130 28,960 3,520 59,960 59,960 59,960
04/06/2010 22:30:00,00 127,340 127,290 127,140 77,400 52,200 53,700
8771,943 5973,440 5557,518 4493,100 2909,966
3965,807 9856,116 6644,538 6827,418 0,890 0,899
0,814 20302,901 11369,773 23269,713 2,420 2,690 2,070
8,650 28,110 3,460 59,970 59,970 59,970
04/06/2010 22:45:00,00 127,440 127,170 127,170 71,700 50,700 43,800
8406,452 5783,424 4539,587 3581,134 2850,000
3227,624 9137,448 6447,519 5570,046 0,920 0,897
0,815 18729,464 9658,758 21073,311 2,370 2,630 2,040
10,000 29,380 4,740 59,950 59,950 59,950
04/06/2010 23:00:00,00 127,450 127,280 127,090 72,600 48,600 47,100
8531,146 5455,883 4591,215 3582,617 2915,058
3840,860 9252,870 6185,808 5985,939 0,922 0,882
0,767 18578,244 10338,536 21261,150 2,340 2,630 2,040
9,910 26,370 2,960 59,980 59,980 59,980
04/06/2010 23:15:00,00 127,480 127,370 127,120 76,500 50,100 57,300
8845,263 5589,964 5579,526 4106,958 3077,741
4682,435 9752,220 6381,237 7283,976 0,907 0,876
0,766 20014,753 11867,135 23268,417 2,390 2,640 2,040
9,310 25,330 2,870 59,990 59,990 59,990
04/06/2010 23:30:00,00 127,550 127,460 127,240 74,700 46,500 51,300
8556,130 5197,882 5137,073 4192,270 2847,813
4027,106 9527,985 5926,890 6527,412 0,898 0,877
0,787 18891,086 11067,190 21894,196 2,390 2,660 2,020
9,430 28,310 3,370 59,960 59,960 59,960
04/06/2010 23:45:00,00 127,640 127,470 127,370 69,600 48,600 43,200
8155,277 5340,126 4231,333 3523,118 3140,318
3517,392 8883,744 6195,042 5502,384 0,918 0,862
0,769 17726,736 10180,829 20442,271 2,380 2,630 2,010
10,790 26,800 3,470 59,970 59,970 59,970
05/06/2010 00:00:00,00 127,700 127,540 127,350 69,900 46,800 46,800
8203,205 5234,701 4559,385 3519,233 2867,985
3838,407 8926,230 5968,872 5959,980 0,919 0,877
0,765 17997,291 10225,626 20699,418 2,370 2,640 2,000
10,830 28,630 2,990 59,960 59,960 59,960
05/06/2010 00:15:00,00 127,620 127,580 127,510 74,100 47,400 46,800
8425,868 5206,718 4684,462 4293,347 3075,683
3696,821 9456,642 6047,292 5967,468 0,891 0,861
0,785 18317,049 11065,850 21400,171 2,350 2,730 1,980
9,940 28,130 3,910 59,970 59,970 59,970
05/06/2010 00:30:00,00 127,690 127,550 127,470 71,100 48,000 48,000
8288,907 5332,610 4662,343 3703,766 3007,831
3962,239 9078,759 6122,400 6118,560 0,913 0,871
0,762 18283,860 10673,836 21171,451 2,310 2,720 1,950
11,090 28,120 3,250 59,970 59,970 59,970
05/06/2010 00:45:00,00 127,560 127,450 127,340 71,100 47,100 47,700
8280,468 5210,513 4610,255 3699,996 2980,823
3954,801 9069,516 6002,895 6074,118 0,913 0,868
0,759 18101,236 10635,620 20994,551 2,290 2,680 1,920
11,090 28,860 3,010 59,970 59,970 59,970
05/06/2010 01:00:00,00 126,460 126,190 126,350 72,600 53,700 39,300
8327,163 5685,402 3932,719 3866,398 3687,254
3031,576 9180,996 6776,403 4965,555 0,907 0,839
0,792 17945,285 10585,228 20834,594 2,090 2,340 1,760
11,010 23,590 3,980 59,970 59,970 59,970
05/06/2010 01:15:00,00 126,510 126,330 126,360 73,800 52,500 45,600
8430,803 5604,315 4482,848 4011,312 3546,744
3620,069 9336,438 6632,325 5762,016 0,903 0,845
0,778 18517,966 11178,125 21630,200 2,070 2,410 1,750
10,790 24,510 3,340 59,960 59,960 59,960
05/06/2010 01:30:00,00 126,600 126,380 126,370 71,100 54,600 47,400
8272,158 5810,093 4594,282 3548,814 3722,583
3843,426 9001,260 6900,348 5989,938 0,919 0,842
0,767 18676,533 11114,823 21733,665 2,070 2,470 1,730
11,640 23,420 3,390 59,970 59,970 59,970
05/06/2010 01:45:00,00 126,690 126,400 126,440 70,200 53,100 47,400
8164,360 5678,217 4596,827 3527,042 3578,638
3845,555 8893,638 6711,840 5993,256 0,918 0,846
0,767 18439,404 10951,236 21446,239 2,120 2,500 1,760
11,690 24,210 3,140 59,960 59,960 59,960
05/06/2010 02:00:00,00 126,680 126,480 126,600 72,300 47,700 39,300
8188,114 5182,429 3940,501 4103,829 3088,798
3037,574 9158,964 6033,096 4975,380 0,894 0,859
0,792 17311,044 10230,201 20107,940 2,130 2,520 1,770
11,030 28,380 4,890 59,970 59,970 59,970
05/06/2010 02:15:00,00 126,810 126,590 126,730 66,600 47,400 31,800
7778,348 5088,310 3111,171 3290,069 3180,171
2561,568 8445,546 6000,366 4030,014 0,921 0,848
0,772 15977,829 9031,808 18353,871 2,130 2,530 1,780
12,620 28,380 5,990 59,970 59,970 59,970
05/06/2010 02:30:00,00 126,710 126,650 126,580 66,900 49,500 34,800
7807,224 5303,722 3435,887 3302,283 3342,617
2756,549 8476,899 6269,175 4404,984 0,921 0,846
0,780 16546,833 9401,448 19031,157 2,170 2,560 1,830
12,410 26,670 5,090 59,970 59,970 59,970
05/06/2010 02:45:00,00 126,650 126,680 126,530 75,900 53,700 45,900
8468,819 5714,281 4657,797 4547,941 3691,061
3469,095 9612,735 6802,716 5807,727 0,881 0,840
0,802 18840,898 11708,097 22182,402 2,170 2,550 1,850
10,370 24,110 3,980 59,960 59,960 59,960
05/06/2010 03:00:00,00 126,750 126,700 126,620 72,300 51,300 39,300
8073,506 5583,251 4065,528 4335,649 3327,693
2869,445 9164,025 6499,710 4976,166 0,881 0,859
0,817 17722,284 10532,787 20615,988 2,170 2,540 1,830
11,040 25,810 4,670 59,970 59,970 59,970
05/06/2010 03:15:00,00 126,870 126,770 126,620 68,100 51,000 42,000
7793,142 5495,479 4047,028 3730,133 3405,792
3450,088 8639,847 6465,270 5318,040 0,902 0,850
0,761 17335,650 10586,014 20312,273 2,180 2,560 1,860
12,280 26,080 3,460 59,960 59,960 59,960
05/06/2010 03:30:00,00 126,900 126,920 126,540 70,200 51,300 47,400
7883,916 5482,259 4600,463 4147,662 3512,536
3848,597 8908,380 6510,996 5997,996 0,885 0,842
0,767 17966,638 11508,794 21336,645 2,210 2,590 1,880
11,580 25,950 3,450 59,960 59,960 59,960
05/06/2010 03:45:00,00 126,940 126,950 126,550 70,800 46,800 54,300
8079,629 5151,072 5243,080 3935,998 2960,578
4441,834 8987,352 5941,260 6871,665 0,899 0,867
0,763 18473,782 11338,410 21675,797 2,220 2,620 1,890
11,620 29,840 3,260 59,960 59,960 59,960
05/06/2010 04:00:00,00 126,860 126,890 126,940 78,300 48,300 40,200
8661,696 5221,726 4005,845 4862,329 3208,676
3161,279 9933,138 6128,787 5102,988 0,872 0,852
0,785 17889,268 11232,285 21123,213 2,210 2,630 2,000
10,230 28,120 4,260 59,960 59,960 59,960
05/06/2010 04:15:00,00 126,940 126,860 126,970 71,700 44,100 33,900
8073,117 4811,292 3391,775 4202,840 2854,853
2650,040 9101,598 5594,526 4304,283 0,887 0,860
0,788 16276,185 9707,733 18951,366 2,240 2,650 2,070
11,360 31,860 5,420 59,960 59,960 59,960
05/06/2010 04:30:00,00 127,000 126,850 126,970 70,500 46,200 38,400
7986,522 5010,702 3773,751 4047,299 3039,404
3087,190 8953,500 5860,470 4875,648 0,892 0,855
0,774 16770,975 10173,893 19615,650 2,260 2,660 2,030
11,640 29,970 4,420 59,960 59,960 59,960
05/06/2010 04:45:00,00 127,060 127,090 126,780 73,800 46,800 51,000
8279,916 5156,753 4952,787 4401,324 2963,843
4156,466 9377,028 5947,812 6465,780 0,883 0,867
0,766 18389,456 11521,632 21700,694 2,250 2,630 2,050
11,090 29,990 3,160 59,980 59,970 59,980
05/06/2010 05:00:00,00 127,080 127,230 126,810 71,400 47,100 48,900
8220,602 5201,519 4675,561 3840,615 2975,677
4073,284 9073,512 5992,533 6201,009 0,906 0,868
0,754 18097,681 10889,577 21121,291 2,290 2,630 2,080
11,720 29,830 3,060 59,980 59,980 59,980
05/06/2010 05:15:00,00 127,070 127,120 126,990 70,500 46,500 42,900
7874,464 5065,795 4232,996 4271,577 3046,076
3429,438 8958,435 5911,080 5447,871 0,879 0,857
0,777 17173,256 10747,091 20258,842 2,260 2,620 2,090
11,480 29,810 3,930 59,960 59,960 59,960
05/06/2010 05:30:00,00 127,150 127,160 127,020 66,300 44,100 39,300
7646,051 4822,670 3723,947 3550,150 2861,604
3324,326 8430,045 5607,756 4991,886 0,907 0,860
0,746 16192,668 9736,081 18894,278 2,310 2,660 2,120
12,640 32,160 4,270 59,960 59,960 59,960
05/06/2010 05:45:00,00 127,200 127,220 127,140 70,800 47,700 40,800
8033,138 5164,203 3978,668 4070,922 3186,912
3328,424 9005,760 6068,394 5187,312 0,892 0,851
0,767 17176,009 10586,258 20176,327 2,370 2,740 2,200
11,290 28,530 3,860 59,970 59,970 59,970
05/06/2010 06:00:00,00 127,280 127,370 127,160 69,900 45,300 39,900
7927,113 4979,390 3972,694 4039,209 2914,956
3155,941 8896,872 5769,861 5073,684 0,891 0,863
0,783 16879,197 10110,107 19675,405 2,420 2,740 2,160
11,570 30,730 4,440 59,980 59,980 59,970
05/06/2010 06:15:00,00 127,750 127,230 127,510 69,300 50,100 42,900
7941,208 5583,819 4190,157 3913,329 3074,358
3516,453 8853,075 6374,223 5470,179 0,897 0,876
0,766 17715,185 10504,141 20595,260 2,420 2,580 1,850
12,910 30,380 3,970 59,970 59,970 59,970
05/06/2010 06:30:00,00 128,010 127,280 127,680 69,600 51,900 51,000
7573,071 6057,548 5241,902 4693,368 2634,982
3863,216 8909,496 6605,832 6511,680 0,850 0,917
0,805 18872,522 11191,566 21941,359 2,200 2,350 1,720
13,770 28,880 4,150 59,960 59,960 59,960
05/06/2010 06:45:00,00 127,620 126,870 127,410 57,600 47,400 43,500
5961,590 5767,079 4444,953 4300,623 1704,301
3310,570 7350,912 6013,638 5542,335 0,811 0,959
0,802 16173,621 9315,494 18664,524 2,010 2,210 1,690
17,470 26,630 5,530 59,960 59,960 59,960
05/06/2010 07:00:00,00 127,610 127,000 127,170 56,400 48,600 45,300
5800,946 5925,312 4666,249 4260,137 1728,216
3378,306 7197,204 6172,200 5760,801 0,806 0,960
0,810 16392,507 9366,659 18879,846 2,070 2,180 1,720
17,310 28,230 5,420 59,960 59,960 59,960
05/06/2010 07:15:00,00 127,580 126,920 126,990 55,500 47,700 50,700
5699,955 5751,380 5157,153 4200,795 1890,387
3854,436 7080,690 6054,084 6438,393 0,805 0,950
0,801 16608,488 9945,618 19358,647 2,110 2,220 1,710
17,640 28,620 5,280 59,960 59,960 59,960
05/06/2010 07:30:00,00 127,430 126,730 127,040 64,800 47,400 49,500
7217,023 5760,715 5376,650 4012,516 1702,421
3261,382 8257,464 6007,002 6288,480 0,874 0,959
0,855 18354,389 8976,318 20431,786 2,160 2,300 1,730
16,250 29,400 9,420 59,950 59,950 59,950
05/06/2010 07:45:00,00 127,160 127,070 126,560 126,600 50,400 74,400
15615,502 6160,963 8747,523 3913,614 1748,698
3484,694 16098,456 6404,328 9416,064 0,970 0,962
0,929 30523,989 9147,006 31865,054 2,120 2,350 1,900
12,230 29,870 10,540 59,960 59,960 59,960
05/06/2010 08:00:00,00 126,860 126,470 126,470 113,400 66,000 75,600
13896,802 8221,815 8834,486 3719,366 1440,314
3656,105 14385,924 8347,020 9561,132 0,966 0,985
0,924 30953,103 8815,786 32184,044 2,220 2,280 1,700
8,510 33,240 7,110 59,970 59,970 59,970
05/06/2010 08:15:00,00 126,790 126,200 126,460 95,400 70,800 69,900
11430,499 8934,960 8353,378 3956,166 0,000 2891,156
12095,766 8934,960 8839,554 0,945 1,000 0,945 28718,83
7 6847,322 29523,845 2,260 2,280 1,690 10,380 36,720
10,960 59,960 59,960 59,960
05/06/2010 08:30:00,00 126,730 125,960 126,300 110,700 80,100 68,100
13720,373 9776,625 8119,372 2926,520 2492,693
2837,871 14029,011 10089,396 8601,030 0,978 0,969
0,944 31616,370 8257,084 32676,816 2,270 2,480 1,800
11,550 27,320 16,230 59,960 59,960 59,960
05/06/2010 08:45:00,00 126,700 126,000 126,090 118,500 86,700 86,100
14578,545 10377,990 10183,255 3589,527 3411,080
3763,193 15013,950 10924,200 10856,349 0,971 0,950
0,938 35139,791 10763,801 36751,385 2,300 2,510 1,810
10,390 25,430 17,010 59,960 59,960 59,960
05/06/2010 09:00:00,00 126,680 125,990 126,030 104,700 83,100 78,300
12772,650 9925,341 9197,115 3574,504 3332,217
3576,792 13263,396 10469,769 9868,149 0,963 0,948
0,932 31895,106 10483,513 33573,827 2,340 2,520 1,850
11,550 25,730 8,440 59,960 59,960 59,960
05/06/2010 09:15:00,00 126,480 125,940 126,070 105,300 74,400 69,600
12892,157 9004,508 8291,876 3342,241 2591,240
2869,869 13318,344 9369,936 8774,472 0,968 0,961
0,945 30188,541 8803,351 31445,938 2,300 2,530 1,860
12,210 25,990 10,430 59,970 59,970 59,970
05/06/2010 09:30:00,00 126,470 125,860 126,300 102,600 71,400 52,200
12482,741 8501,138 6045,653 3543,041 2913,092
2629,807 12975,822 8986,404 6592,860 0,962 0,946
0,917 27029,531 9085,941 28515,783 2,310 2,540 1,950
13,590 25,640 16,060 59,950 59,950 59,950
05/06/2010 09:45:00,00 126,520 125,690 126,520 68,700 61,800 50,100
8022,646 7278,280 5552,659 3344,652 2713,465
3057,202 8691,924 7767,642 6338,652 0,923 0,937
0,876 20853,585 9115,319 22758,758 2,340 2,530 1,940
17,410 32,190 13,830 59,960 59,960 59,960
05/06/2010 10:00:00,00 126,430 125,520 126,410 61,200 61,200 47,100
6770,326 7489,778 5471,644 3745,909 1706,939
2347,374 7737,516 7681,824 5953,911 0,875 0,975
0,919 19731,749 7800,222 21217,572 2,340 2,590 1,850
17,190 38,950 25,650 59,960 59,960 59,960
05/06/2010 10:15:00,00 126,310 125,540 126,250 68,700 62,700 44,400
8070,072 7383,334 5117,821 3189,497 2728,490
2286,817 8677,497 7871,358 5605,500 0,930 0,938
0,913 20571,227 8204,804 22147,104 2,350 2,630 1,900
15,650 36,230 32,170 59,970 59,970 59,970
05/06/2010 10:30:00,00 126,310 125,550 126,090 74,400 56,100 58,500
8241,576 6740,491 6830,421 4515,391 2043,192
2784,713 9397,464 7043,355 7376,265 0,877 0,957
0,926 21812,488 9343,297 23729,345 2,290 2,700 1,900
13,580 27,330 27,670 59,960 59,960 59,960
05/06/2010 10:45:00,00 126,450 125,720 125,950 62,100 42,600 53,100
7130,111 5050,399 5778,384 3289,982 1782,329
3367,325 7852,545 5355,672 6687,945 0,908 0,943
0,864 17958,894 8439,636 19843,118 2,370 2,710 1,970
17,110 28,340 11,990 59,960 59,960 59,960
05/06/2010 11:00:00,00 126,510 125,940 125,940 60,900 40,800 58,800
6618,130 4891,711 6501,829 3944,495 1572,839
3544,612 7704,459 5138,352 7405,272 0,859 0,952
0,878 18011,670 9061,946 20162,816 2,430 2,740 2,000
16,370 29,790 11,880 59,970 59,970 59,970
05/06/2010 11:15:00,00 126,150 125,630 125,990 31,800 30,600 32,400
3646,517 3663,597 3653,458 1672,007 1164,702
1820,876 4011,570 3844,278 4082,076 0,909 0,953
0,895 10963,572 4657,585 11911,885 3,060 3,360 2,740
15,150 20,410 14,820 59,970 59,970 59,970
05/06/2010 11:30:00,00 125,010 124,610 124,830 27,000 21,300 30,900
2953,361 2529,446 3313,375 1634,045 804,142 1974,816
3375,270 2654,193 3857,247 0,875 0,953 0,859 8796,182
4413,003 9841,109 3,100 3,370 2,760 17,990 30,900 16,040
59,960 59,960 59,960
05/06/2010 11:45:00,00 125,010 124,630 124,770 26,400 15,900 34,800
2808,525 1856,775 3668,987 1733,185 692,237 2321,953
3300,264 1981,617 4341,996 0,851 0,937 0,845 8334,286
4747,375 9591,554 3,060 3,370 2,730 17,920 28,880 13,330
59,970 59,970 59,970
05/06/2010 12:00:00,00 125,090 124,860 124,900 30,000 14,400 32,700
3144,763 1610,994 3287,805 2047,737 798,402 2423,071
3752,700 1797,984 4084,230 0,838 0,896 0,805 8043,561
5269,209 9615,792 3,020 3,370 2,750 15,970 23,450 9,680
59,980 59,980 59,980
05/06/2010 12:15:00,00 125,230 124,900 125,000 31,200 12,300 33,000
3364,078 1411,832 3333,000 1987,209 605,686 2430,378
3907,176 1536,270 4125,000 0,861 0,919 0,808 8108,911
5023,273 9538,747 3,030 3,360 2,840 16,160 9,500 7,510
59,960 59,960 59,960
05/06/2010 12:30:00,00 125,220 125,010 125,120 26,100 0,000 25,200
2722,445 0,000 2424,675 1808,230 0,000 2015,567
3268,242 0,000 3153,024 0,833 1,000 0,769 5147,121
3823,797 6412,041 3,080 3,420 2,870 18,750 0,000 7,040
59,970 59,960 59,960
05/06/2010 12:45:00,00 125,410 125,200 125,150 24,600 0,000 29,400
2659,344 0,000 2774,275 1563,856 0,000 2416,910
3085,086 0,000 3679,410 0,862 1,000 0,754 5433,619
3980,766 6735,779 3,150 3,500 2,930 20,310 0,000 5,210
59,960 59,960 59,960
05/06/2010 13:00:00,00 125,500 125,360 125,190 26,700 3,000 31,500
2801,310 313,275 2910,292 1838,710 208,075 2661,066
3350,850 376,080 3943,485 0,836 0,833 0,738 6024,877
4707,851 7646,111 3,230 3,580 3,030 18,140 4,060 4,440
59,970 59,970 59,970
05/06/2010 13:15:00,00 125,580 125,270 125,300 27,900 17,700 27,300
2897,545 1909,077 2685,242 1969,777 1127,719
2119,103 3503,682 2217,279 3420,690 0,827 0,861
0,785 7491,864 5216,599 9129,125 3,240 3,590 3,080
17,640 12,590 6,340 59,960 59,960 59,960
05/06/2010 13:30:00,00 125,600 125,220 125,370 20,700 12,000 23,700
2053,937 1251,699 2180,911 1594,029 831,370 2017,936
2599,920 1502,640 2971,269 0,790 0,833 0,734 5486,547
4443,335 7060,129 3,300 3,640 3,090 21,840 18,940 5,850
59,970 59,970 59,970
05/06/2010 13:45:00,00 125,580 125,200 125,340 20,700 16,500 28,500
2053,610 1700,153 2539,827 1593,775 1173,460
2511,935 2599,506 2065,800 3572,190 0,790 0,823
0,711 6293,590 5279,170 8214,555 3,300 3,610 3,090
21,590 20,730 3,840 59,960 59,960 59,960
05/06/2010 14:00:00,00 125,630 125,180 125,310 24,900 22,500 28,800
2583,882 2385,618 2645,344 1763,265 1497,258
2454,896 3128,187 2816,550 3608,928 0,826 0,847
0,733 7614,844 5715,420 9521,128 3,310 3,590 3,080
18,150 15,240 4,070 59,960 59,960 59,960
05/06/2010 14:15:00,00 125,630 125,020 125,250 19,800 20,400 23,100
1999,929 2124,490 2337,766 1479,125 1411,072
1704,667 2487,474 2550,408 2893,275 0,804 0,833
0,808 6462,185 4594,864 7929,225 3,270 3,510 2,930
22,910 17,580 13,520 59,980 59,980 59,980
05/06/2010 14:30:00,00 125,500 125,070 125,030 21,900 17,400 30,900
2196,011 1865,019 3017,336 1652,728 1121,441
2412,830 2748,450 2176,218 3863,427 0,799 0,857
0,781 7078,367 5186,999 8775,434 3,230 3,500 2,870
20,350 20,790 9,500 59,970 59,970 59,960
05/06/2010 14:45:00,00 125,530 124,940 124,930 27,300 22,500 34,500
2875,227 2566,580 3517,029 1864,721 1146,835
2491,453 3426,969 2811,150 4310,085 0,839 0,913
0,816 8958,836 5503,010 10513,984 3,190 3,450 2,850
16,750 16,350 9,620 59,960 59,960 59,960
05/06/2010 15:00:00,00 125,550 124,960 124,950 20,400 10,800 24,600
2133,496 1164,677 2409,836 1417,054 681,807 1908,076
2561,220 1349,568 3073,770 0,833 0,863 0,784 5708,009
4006,937 6974,017 3,230 3,440 2,860 23,350 17,860 13,190
59,960 59,960 59,960
05/06/2010 15:15:00,00 125,410 125,030 124,860 26,400 10,500 31,800
2887,038 1249,800 3235,997 1620,668 401,850 2300,777
3310,824 1312,815 3970,548 0,872 0,952 0,815 7372,835
4323,295 8546,905 3,120 3,400 2,860 20,180 6,920 11,470
59,960 59,960 59,960
05/06/2010 15:30:00,00 125,490 124,740 125,240 23,400 22,800 24,900
2569,408 2662,051 2566,506 1421,610 1001,113
1771,423 2936,466 2844,072 3118,476 0,875 0,936
0,823 7797,965 4194,147 8854,328 3,190 3,400 2,910
22,360 33,120 17,410 59,940 59,940 59,940
05/06/2010 15:45:00,00 125,460 124,730 125,210 23,100 21,600 22,200
2474,100 2570,236 2284,882 1507,817 807,729 1582,983
2898,126 2694,168 2779,662 0,854 0,954 0,822 7330,118
3898,529 8302,358 3,150 3,350 2,850 22,310 34,710 18,830
59,960 59,960 59,960
05/06/2010 16:00:00,00 125,410 124,880 125,020 22,500 21,000 25,200
2401,288 2499,223 2529,855 1481,873 794,533 1877,634
2821,725 2622,480 3150,504 0,851 0,953 0,803 7430,366
4154,041 8512,720 3,150 3,340 2,790 22,890 36,150 15,430
59,970 59,970 59,970
05/06/2010 16:15:00,00 125,440 124,900 125,000 22,200 19,500 27,000
2419,963 2250,448 2649,375 1377,937 931,336 2090,798
2784,768 2435,550 3375,000 0,869 0,924 0,785 7319,786
4400,071 8540,486 3,120 3,340 2,800 23,380 33,620 14,370
59,980 59,980 59,980
05/06/2010 16:30:00,00 125,400 124,940 125,010 25,800 9,900 27,300
2623,844 1173,824 2801,887 1892,811 389,967 1948,448
3235,320 1236,906 3412,773 0,811 0,949 0,821 6599,555
4231,227 7839,477 3,090 3,370 2,820 19,070 23,150 14,760
59,950 59,950 59,950
05/06/2010 16:45:00,00 125,500 124,920 125,000 22,800 8,100 25,500
2495,141 948,105 2572,312 1400,672 353,470 1882,383
2861,400 1011,852 3187,500 0,872 0,937 0,807 6015,559
3636,524 7029,314 3,070 3,350 2,770 22,650 15,750 15,480
59,960 59,960 59,960
05/06/2010 17:00:00,00 125,490 124,950 125,010 21,600 7,500 24,000
2347,366 874,338 2448,196 1355,411 337,249 1734,294
2710,584 937,125 3000,240 0,866 0,933 0,816 5669,899
3426,955 6625,087 2,950 3,240 2,670 24,630 14,950 17,580
59,970 59,970 59,970
05/06/2010 17:15:00,00 125,400 124,950 125,200 24,900 15,000 21,300
2641,601 1874,250 2181,410 1664,842 0,000 1533,969
3122,460 1874,250 2666,760 0,846 1,000 0,818 6697,261
3198,811 7421,974 2,920 3,180 2,610 20,950 26,120 20,500
59,980 59,980 59,980
05/06/2010 17:30:00,00 125,150 124,500 124,970 28,800 32,100 23,400
3420,500 3568,830 2435,940 1136,356 1798,629
1617,935 3604,320 3996,450 2924,298 0,949 0,893
0,833 9425,270 4552,920 10467,320 2,820 2,960 2,450
15,400 40,110 17,840 59,970 59,970 59,970
05/06/2010 17:45:00,00 124,780 124,380 124,470 29,700 31,500 28,800
3520,668 3553,599 2914,390 1157,187 1649,977
2087,261 3705,966 3917,970 3584,736 0,950 0,907
0,813 9988,657 4894,426 11123,339 2,840 3,010 2,460
14,470 40,190 13,540 59,960 59,960 59,960
05/06/2010 18:00:00,00 124,720 124,630 124,390 37,500 32,400 30,300
4372,995 3731,123 3279,045 1658,687 1544,105
1858,320 4677,000 4038,012 3769,017 0,935 0,924
0,870 11383,163 5061,113 12457,578 2,940 3,140 2,560
10,650 26,540 15,630 59,990 59,990 59,990
05/06/2010 18:15:00,00 124,780 124,550 124,380 32,700 27,600 29,100
3835,488 3073,196 3015,008 1392,096 1540,266
2002,548 4080,306 3437,580 3619,458 0,940 0,894
0,833 9923,693 4934,910 11083,006 2,990 3,140 2,580
12,710 32,170 14,280 59,960 59,960 59,960
05/06/2010 18:30:00,00 124,720 124,370 124,180 28,200 23,400 28,200
3334,214 2604,681 2836,519 1119,390 1298,167
2053,605 3517,104 2910,258 3501,876 0,948 0,895
0,810 8775,415 4471,162 9848,817 2,940 3,050 2,470
14,760 36,090 12,520 59,970 59,970 59,970
05/06/2010 18:45:00,00 124,730 124,330 124,210 29,700 24,900 22,500
3463,690 2668,594 2308,443 1313,786 1569,295
1575,303 3704,481 3095,817 2794,725 0,935 0,862
0,826 8440,727 4458,384 9545,840 2,930 3,030 2,490
14,100 30,370 15,840 59,970 59,970 59,970
05/06/2010 19:00:00,00 124,760 124,430 124,340 35,100 27,600 31,500
4011,234 3125,184 3301,786 1756,790 1423,876
2106,851 4379,076 3434,268 3916,710 0,916 0,910
0,843 10438,204 5287,517 11701,023 2,990 3,130 2,580
11,460 28,350 11,990 59,970 59,970 59,970
05/06/2010 19:15:00,00 124,910 124,540 124,370 28,800 23,700 30,600
3356,382 2582,648 2945,629 1294,622 1428,936
2409,728 3597,408 2951,598 3805,722 0,933 0,875
0,774 8884,659 5133,287 10260,984 3,080 3,190 2,630
14,190 32,490 10,020 59,950 59,950 59,950
05/06/2010 19:30:00,00 124,930 124,470 124,620 28,800 23,100 16,500
3414,487 2507,224 1743,683 1134,358 1407,455
1089,794 3597,984 2875,257 2056,230 0,949 0,872
0,848 7665,394 3631,607 8482,148 3,090 3,170 2,710
14,280 33,470 18,420 59,960 59,960 59,960
05/06/2010 19:45:00,00 124,900 124,650 124,660 33,900 27,600 15,300
3988,532 3075,664 1537,282 1421,022 1541,503
1128,959 4234,110 3440,340 1907,298 0,942 0,894
0,806 8601,478 4091,484 9525,002 3,130 3,180 2,780
12,070 30,670 3,070 59,960 59,970 59,970
05/06/2010 20:00:00,00 124,970 124,940 124,570 30,000 23,100 22,200
3505,408 2464,741 1966,238 1329,610 1501,567
1944,645 3749,100 2886,114 2765,454 0,935 0,854
0,711 7936,388 4775,822 9262,544 3,220 3,310 2,780
13,300 36,470 4,730 59,960 59,970 59,960
05/06/2010 20:15:00,00 125,110 124,970 124,700 28,800 22,200 23,100
3419,406 2402,573 2022,160 1135,993 1387,289
2051,475 3603,168 2774,334 2880,570 0,949 0,866
0,702 7844,140 4574,757 9080,690 3,220 3,330 2,820
14,110 39,110 4,000 59,970 59,970 59,970
05/06/2010 20:30:00,00 125,120 125,060 124,770 33,300 27,000 23,400
3862,342 2954,542 2297,739 1562,691 1634,699
1801,267 4166,496 3376,620 2919,618 0,927 0,875
0,787 9114,624 4998,658 10395,333 3,280 3,380 2,880
12,110 31,640 4,290 59,960 59,960 59,960
05/06/2010 20:45:00,00 125,190 125,180 124,960 30,600 24,000 21,600
3585,642 2634,789 2024,352 1348,446 1443,547
1785,311 3830,814 3004,320 2699,136 0,936 0,877
0,750 8244,782 4577,304 9430,172 3,270 3,440 2,920
13,370 36,980 5,330 59,970 59,970 59,970
05/06/2010 21:00:00,00 125,330 125,200 125,170 28,500 22,800 5,100
3386,166 2429,230 446,218 1136,831 1499,117 456,510
3571,905 2854,560 638,367 0,948 0,851 0,699 6261,615
3092,458 6983,632 3,340 3,460 2,980 14,320 38,220 1,830
59,960 59,960 59,960
05/06/2010 21:15:00,00 125,560 125,370 125,380 28,200 22,800 9,300
3300,018 2432,529 797,567 1283,389 1501,152 850,601
3540,792 2858,436 1166,034 0,932 0,851 0,684 6530,114
3635,143 7473,731 3,440 3,560 3,090 14,350 38,310 2,990
59,960 59,960 59,960
05/06/2010 21:30:00,00 125,620 125,570 125,360 32,400 26,100 22,800
3768,901 2910,311 2126,507 1536,554 1507,080
1909,796 4070,088 3277,377 2858,208 0,926 0,888
0,744 8805,719 4953,430 10103,324 3,460 3,610 3,090
12,470 34,300 4,550 59,970 59,960 59,960
05/06/2010 21:45:00,00 125,750 125,680 125,370 30,000 24,900 21,000
3527,287 2647,499 1835,041 1337,908 1668,560
1887,883 3772,500 3129,432 2632,770 0,935 0,846
0,697 8009,828 4894,351 9386,800 3,510 3,640 3,100
13,400 34,950 4,760 59,970 59,970 59,970
05/06/2010 22:00:00,00 125,860 125,790 125,290 28,500 24,300 27,300
3404,072 2625,703 2339,565 1130,898 1564,954
2495,133 3587,010 3056,697 3420,417 0,949 0,859
0,684 8369,340 5190,985 9848,461 3,540 3,670 3,120
14,290 35,850 3,290 59,980 59,980 59,980
05/06/2010 22:15:00,00 125,900 125,780 125,600 30,300 25,500 24,300
3509,588 2723,074 2194,445 1495,078 1694,762
2121,226 3814,770 3207,390 3052,080 0,920 0,849
0,719 8427,108 5311,067 9961,103 3,570 3,710 3,210
13,000 33,470 4,120 59,960 59,960 59,960
05/06/2010 22:30:00,00 125,810 125,640 125,680 33,600 28,800 18,000
3922,856 3187,838 1649,173 1574,977 1711,939
1548,534 4227,216 3618,432 2262,240 0,928 0,881
0,729 8759,868 4835,450 10005,842 3,440 3,620 3,180
12,000 30,080 3,730 59,970 59,970 59,970
05/06/2010 22:45:00,00 125,830 125,760 125,650 31,800 25,200 20,100
3697,288 2690,610 1785,574 1530,103 1674,557
1786,114 4001,394 3169,152 2525,565 0,924 0,849
0,707 8173,472 4990,774 9576,715 3,500 3,660 3,160
12,440 34,450 3,780 59,960 59,960 59,960
05/06/2010 23:00:00,00 125,900 125,720 125,680 29,100 24,900 19,200
3421,886 2638,951 1669,835 1308,937 1683,900
1741,979 3663,690 3130,428 2413,056 0,934 0,843
0,692 7730,672 4734,816 9065,416 3,530 3,650 3,190
13,920 35,050 5,000 59,960 59,960 59,960
05/06/2010 23:15:00,00 125,990 125,900 125,680 28,200 23,400 21,000
3311,319 2515,935 1739,285 1287,784 1532,755
1985,116 3552,918 2946,060 2639,280 0,932 0,854
0,659 7566,540 4805,656 8963,641 3,610 3,720 3,200
14,630 38,180 4,060 59,980 59,980 59,980
05/06/2010 23:30:00,00 126,060 125,900 125,780 30,300 27,000 24,300
3575,162 2913,200 2136,461 1344,505 1751,715
2185,736 3819,618 3399,300 3056,454 0,936 0,857
0,699 8624,824 5281,957 10113,687 3,650 3,750 3,280
13,960 32,930 3,560 59,960 59,960 59,960
05/06/2010 23:45:00,00 126,030 126,030 125,760 32,100 26,100 22,200
3681,462 2861,763 2063,193 1677,324 1621,836
1880,899 4045,563 3289,383 2791,872 0,910 0,870
0,739 8606,419 5180,059 10045,071 3,670 3,750 3,240
12,840 35,100 5,040 59,960 59,950 59,960
06/06/2010 00:00:00,00 126,140 126,040 125,760 29,400 24,600 24,000
3463,754 2613,792 2109,750 1324,953 1667,846
2158,409 3708,516 3100,584 3018,240 0,934 0,843
0,699 8187,296 5151,208 9672,991 3,670 3,750 3,210
14,020 36,500 4,030 59,960 59,960 59,960
06/06/2010 00:15:00,00 126,130 125,800 125,920 28,200 24,000 13,200
3314,999 2587,454 1168,487 1289,215 1555,843
1182,100 3556,866 3019,200 1662,144 0,932 0,857
0,703 7070,941 4027,159 8137,334 3,580 3,610 3,180
15,210 37,870 2,870 59,970 59,970 59,970
06/06/2010 00:30:00,00 126,120 125,890 125,830 28,200 22,800 18,600
3314,736 2442,618 1600,859 1289,113 1507,379
1707,307 3556,584 2870,292 2340,438 0,932 0,851
0,684 7358,214 4503,799 8627,139 3,550 3,590 3,130
15,190 40,900 4,740 59,960 59,960 59,970
06/06/2010 00:45:00,00 126,110 126,000 125,750 32,400 27,900 27,600
3783,603 3090,036 2554,435 1542,547 1676,219
2349,600 4085,964 3515,400 3470,700 0,926 0,879
0,736 9428,074 5568,366 10949,671 3,550 3,610 3,090
13,220 33,460 3,440 59,980 59,980 59,970
06/06/2010 01:00:00,00 126,130 125,920 125,900 28,200 23,400 15,000
3314,999 2516,335 1278,514 1289,215 1532,999
1389,904 3556,866 2946,528 1888,500 0,932 0,854
0,677 7109,848 4212,118 8263,890 3,400 3,560 3,040
15,580 39,970 4,720 59,960 59,960 59,960
06/06/2010 01:15:00,00 126,340 126,100 126,150 29,700 26,700 10,500
3448,362 2764,200 945,746 1479,372 1922,241 927,395
3752,298 3366,870 1324,575 0,919 0,821 0,714 7158,309
4329,008 8365,506 3,160 3,280 2,800 15,360 32,840 3,950
59,970 59,970 59,970
06/06/2010 01:30:00,00 126,310 126,150 126,040 30,900 25,500 21,300
3481,457 2731,084 1951,742 1764,285 1699,747
1843,383 3902,979 3216,825 2684,652 0,892 0,849
0,727 8164,284 5307,415 9737,771 3,080 3,270 2,800
14,620 34,890 5,720 59,960 59,960 59,960
06/06/2010 01:45:00,00 126,390 126,130 126,010 28,500 26,400 20,100
3360,773 2783,739 1747,633 1296,316 1827,177
1833,265 3602,115 3329,832 2532,801 0,933 0,836
0,690 7892,145 4956,758 9319,625 3,100 3,210 2,730
16,510 33,640 5,580 59,960 59,960 59,960
06/06/2010 02:00:00,00 126,400 126,030 126,090 32,400 30,300 25,200
3792,303 3272,634 2319,552 1546,095 1967,843
2171,631 4095,360 3818,709 3177,468 0,926 0,857
0,730 9384,489 5685,569 10972,435 3,080 3,210 2,730
14,770 29,430 4,530 59,960 59,960 59,960
06/06/2010 02:15:00,00 126,410 126,040 126,200 28,500 22,800 21,900
3361,305 2445,529 1860,024 1296,521 1509,175
2044,209 3602,685 2873,712 2763,780 0,933 0,851
0,673 7666,858 4849,905 9072,061 3,110 3,270 2,760
16,710 40,830 5,000 59,970 59,970 59,970
06/06/2010 02:30:00,00 126,380 126,180 126,060 27,600 24,000 20,400
3303,219 2595,270 1712,701 1120,491 1560,543
1918,307 3488,088 3028,320 2571,624 0,947 0,857
0,666 7611,191 4599,341 8892,928 3,060 3,360 2,740
17,500 38,440 5,420 59,960 59,960 59,960
06/06/2010 02:45:00,00 126,380 126,200 126,020 27,300 22,800 23,400
3146,559 2448,633 2105,492 1415,227 1511,091
2064,637 3450,174 2877,360 2948,868 0,912 0,851
0,714 7700,684 4990,955 9176,610 3,090 3,400 2,710
17,830 41,350 5,140 59,970 59,970 59,970
06/06/2010 03:00:00,00 126,370 126,130 126,140 27,600 23,700 20,100
3180,884 2561,814 1810,285 1430,666 1540,425
1775,159 3487,812 2989,281 2535,414 0,912 0,857
0,714 7552,984 4746,251 8920,452 3,030 3,370 2,790
17,520 38,740 6,520 59,970 59,960 59,960
06/06/2010 03:15:00,00 126,370 126,240 126,100 28,200 22,800 19,800
3200,143 2449,409 1765,223 1567,983 1511,570
1765,757 3563,634 2878,272 2496,780 0,898 0,851
0,707 7414,776 4845,309 8857,535 3,030 3,390 2,760
17,150 41,030 6,810 59,950 59,950 59,950
06/06/2010 03:30:00,00 126,450 126,280 126,010 30,300 27,300 29,700
3586,223 3023,408 2698,340 1348,665 1656,464
2593,307 3831,435 3447,444 3742,497 0,936 0,877
0,721 9307,972 5598,436 10861,898 3,080 3,400 2,680
16,210 34,220 3,650 59,960 59,960 59,970
06/06/2010 03:45:00,00 126,480 126,170 126,110 27,300 23,700 26,100
3207,748 2562,626 2271,115 1277,850 1540,914
2382,397 3452,904 2990,229 3291,471 0,929 0,857
0,690 8041,489 5201,161 9576,932 3,090 3,390 2,750
17,760 39,520 4,080 59,960 59,960 59,960
06/06/2010 04:00:00,00 126,490 126,120 126,210 27,000 22,800 24,300
3114,690 2447,081 2162,167 1400,894 1510,133
2175,070 3415,230 2875,536 3066,903 0,912 0,851
0,705 7723,937 5086,097 9248,113 3,110 3,380 2,780
18,140 41,400 4,550 59,960 59,960 59,960
06/06/2010 04:15:00,00 126,510 126,110 126,200 27,900 26,700 21,300
3286,084 2764,419 1830,569 1288,382 1922,393
1968,422 3529,629 3367,137 2688,060 0,931 0,821
0,681 7881,073 5179,197 9430,556 3,110 3,360 2,790
17,570 33,340 4,920 59,960 59,960 59,960
06/06/2010 04:30:00,00 126,380 126,340 126,150 31,800 25,200 18,300
3588,863 2693,468 1639,067 1808,725 1697,531
1625,681 4018,884 3183,768 2308,545 0,893 0,846
0,710 7921,398 5131,937 9438,502 3,050 3,410 2,760
14,750 35,960 6,940 59,950 59,950 59,950
06/06/2010 04:45:00,00 126,520 126,230 126,300 30,300 26,400 16,800
3465,535 2725,962 1514,994 1638,970 1916,899
1485,597 3833,556 3332,472 2121,840 0,904 0,818
0,714 7706,490 5041,465 9209,037 3,160 3,440 2,790
15,580 34,090 4,650 59,970 59,970 59,970
06/06/2010 05:00:00,00 126,550 126,280 126,330 29,400 26,400 9,000
3475,012 2787,050 883,426 1329,259 1829,350 715,723
3720,570 3333,792 1136,970 0,934 0,836 0,777 7145,488
3874,332 8128,250 3,140 3,450 2,890 16,610 34,960 2,660
59,960 59,960 59,960
06/06/2010 05:15:00,00 126,020 125,910 125,680 28,500 25,800 17,700
3347,343 2816,430 1681,749 1301,794 1618,743
1456,118 3591,570 3248,478 2224,536 0,932 0,867
0,756 7845,523 4376,655 8983,726 2,950 3,180 2,630
17,390 35,900 4,520 59,970 59,970 59,970
06/06/2010 05:30:00,00 125,510 125,250 125,170 26,700 24,300 21,900
3106,485 2553,559 2009,316 1256,874 1656,105
1864,658 3351,117 3043,575 2741,223 0,927 0,839
0,733 7669,361 4777,637 9035,758 2,690 2,820 2,430
18,420 37,180 5,580 59,960 59,960 59,960
06/06/2010 05:45:00,00 125,540 125,180 125,170 25,800 23,100 22,800
3057,552 2469,476 2003,421 1068,671 1504,451
2032,465 3238,932 2891,658 2853,876 0,944 0,854
0,702 7530,449 4605,587 8827,179 2,610 2,750 2,400
19,500 39,150 4,700 59,970 59,970 59,970
06/06/2010 06:00:00,00 125,510 125,150 125,200 28,800 24,600 22,200
3311,054 2595,336 1931,711 1450,134 1656,069
1998,444 3614,688 3078,690 2779,440 0,916 0,843
0,695 7838,101 5104,648 9353,783 2,470 2,620 2,260
17,570 36,270 5,130 59,960 59,960 59,960
06/06/2010 06:15:00,00 125,680 125,350 125,200 29,400 22,500 24,300
3329,188 2450,906 2126,610 1602,958 1395,556
2175,657 3694,992 2820,375 3042,360 0,901 0,869
0,699 7906,703 5174,171 9449,233 2,350 2,460 2,080
17,830 40,210 4,830 59,960 59,950 59,960
06/06/2010 06:30:00,00 125,900 125,290 125,390 24,900 21,600 22,200
2893,522 2335,506 1873,402 1206,313 1367,215
2058,912 3134,910 2706,264 2783,658 0,923 0,863
0,673 7102,429 4632,440 8479,623 2,350 2,320 2,020
22,900 37,960 5,200 59,970 59,970 59,970
06/06/2010 06:45:00,00 125,940 125,230 125,470 21,600 7,800 18,600
2295,936 915,256 1596,279 1459,016 341,223 1702,423
2720,304 976,794 2333,742 0,844 0,937 0,684 4807,472
3502,662 5948,145 2,340 2,260 2,070 28,930 14,060 5,700
59,950 59,950 59,950
06/06/2010 07:00:00,00 125,840 125,230 125,360 22,800 7,500 20,400
2378,527 876,297 1887,320 1604,569 338,005 1725,697
2869,152 939,225 2557,344 0,829 0,933 0,738 5142,144
3668,272 6316,475 2,350 2,360 2,120 26,480 10,020 5,800
59,960 59,960 59,960
06/06/2010 07:15:00,00 125,100 124,370 124,900 19,200 3,300 18,900
2092,072 410,421 1676,033 1180,022 0,000 1662,345
2401,920 410,421 2360,610 0,871 1,000 0,710 4178,526
2842,368 5053,626 2,630 2,690 2,570 29,770 7,340 4,500
59,960 59,960 59,960
06/06/2010 07:30:00,00 125,080 124,280 124,970 20,700 2,400 21,000
2226,674 298,272 1768,825 1321,231 0,000 1938,704
2589,156 298,272 2624,370 0,860 1,000 0,674 4293,771
3259,935 5391,071 2,670 2,740 2,620 26,770 5,090 5,220
59,960 59,960 59,960
06/06/2010 07:45:00,00 125,370 124,690 125,020 20,100 13,500 28,500
2149,506 1501,517 2472,770 1315,183 760,918 2565,321
2519,937 1683,315 3563,070 0,853 0,892 0,694 6123,794
4641,422 7683,986 2,890 2,970 2,770 27,610 23,460 3,530
59,960 59,960 59,960
06/06/2010 08:00:00,00 125,970 125,410 125,750 24,900 11,400 24,900
2703,795 1305,292 2348,381 1589,995 583,249 2071,077
3136,653 1429,674 3131,175 0,862 0,913 0,750 6357,468
4244,322 7644,061 3,180 3,390 3,150 22,420 13,540 7,820
59,960 59,960 59,960
06/06/2010 08:15:00,00 125,930 125,310 125,670 33,000 28,500 27,300
3910,504 3207,059 2768,648 1406,313 1571,371
2026,058 4155,690 3571,335 3430,791 0,941 0,898
0,807 9886,211 5003,742 11080,371 3,190 3,360 3,150
19,130 15,920 13,790 59,960 59,960 59,960
06/06/2010 08:30:00,00 125,920 125,150 125,680 29,100 24,300 21,600
3418,766 2673,166 2169,036 1318,685 1450,084
1632,426 3664,272 3041,145 2714,688 0,933 0,879
0,799 8260,968 4401,195 9360,241 3,260 3,350 3,160
21,700 18,800 16,860 59,970 59,970 59,970
06/06/2010 08:45:00,00 125,780 124,890 125,570 26,400 23,400 21,300
3078,189 2557,123 2246,698 1245,426 1414,813
1451,224 3320,592 2922,426 2674,641 0,927 0,875
0,840 7882,010 4111,463 8889,894 3,260 3,310 3,120
24,340 19,810 18,970 59,970 59,970 59,970
06/06/2010 09:00:00,00 125,720 124,910 125,460 26,400 24,600 21,000
3192,886 2700,979 2205,210 906,253 1465,171 1441,693
3319,008 3072,786 2634,660 0,962 0,879 0,837 8099,075
3813,118 8951,809 3,300 3,360 3,140 24,760 18,630 16,780
59,960 59,960 59,960
06/06/2010 09:15:00,00 125,460 124,650 125,370 29,400 26,400 21,000
3504,098 2984,719 2264,182 1151,741 1385,840
1343,487 3688,524 3290,760 2632,770 0,950 0,907
0,860 8752,999 3881,068 9574,846 3,220 3,270 3,070
21,610 17,390 18,310 59,960 59,960 59,960
06/06/2010 09:30:00,00 125,450 124,660 125,180 23,700 21,000 26,700
2723,419 2371,781 2914,491 1192,769 1108,082
1636,078 2973,165 2617,860 3342,306 0,916 0,906
0,872 8009,691 3936,929 8924,940 3,280 3,340 3,070
24,600 22,500 13,240 59,960 59,960 59,960
06/06/2010 09:45:00,00 125,460 124,840 125,140 21,300 16,200 31,500
2244,730 1899,041 3271,785 1449,952 695,541 2198,653
2672,298 2022,408 3941,910 0,840 0,939 0,830 7415,557
4344,146 8594,306 3,340 3,420 3,080 23,940 30,240 10,040
59,960 59,960 59,960
06/06/2010 10:00:00,00 125,330 124,730 125,080 22,500 16,200 26,700
2450,515 1897,368 2852,049 1395,333 694,928 1737,522
2819,925 2020,626 3339,636 0,869 0,939 0,854 7199,932
3827,783 8154,198 3,310 3,390 3,070 22,430 30,620 15,280
59,960 59,960 59,960
06/06/2010 10:15:00,00 125,190 124,620 124,980 26,700 19,200 26,100
2914,724 2270,676 2890,112 1636,209 754,362 1512,531
3342,573 2392,704 3261,978 0,872 0,949 0,886 8075,512
3903,102 8969,287 3,220 3,300 3,020 18,490 26,440 15,670
59,960 59,970 59,960
06/06/2010 10:30:00,00 125,060 124,390 125,150 23,100 13,200 19,200
2467,109 1518,802 2092,908 1503,009 623,886 1180,494
2888,886 1641,948 2402,880 0,854 0,925 0,871 6078,819
3307,390 6920,323 3,210 3,300 3,040 20,990 29,240 20,460
59,960 59,960 59,960
06/06/2010 10:45:00,00 124,990 124,370 124,910 22,200 16,500 19,500
2411,282 1926,926 2131,277 1372,994 705,754 1179,200
2774,778 2052,105 2435,745 0,869 0,939 0,875 6469,485
3257,948 7243,512 3,180 3,270 3,010 22,290 28,630 20,480
59,960 59,960 59,960
06/06/2010 11:00:00,00 124,810 124,300 124,610 25,800 18,900 28,500
2853,007 2227,108 3061,294 1493,112 747,703 1800,226
3220,098 2349,270 3551,385 0,886 0,948 0,862 8141,409
4041,041 9089,145 3,130 3,220 2,930 19,350 26,900 13,040
59,960 59,960 59,960
06/06/2010 11:15:00,00 124,730 124,080 124,580 21,600 15,900 23,400
2333,149 1848,581 2428,338 1347,202 689,182 1612,886
2694,168 1972,872 2915,172 0,866 0,937 0,833 6610,069
3649,270 7550,509 3,090 3,170 2,910 22,760 30,420 15,170
59,970 59,970 59,970
06/06/2010 11:30:00,00 124,670 124,210 124,340 25,500 19,800 36,300
2810,311 2395,415 3669,510 1486,180 557,163 2628,072
3179,085 2459,358 4513,542 0,884 0,974 0,813 8875,235
4671,415 10029,552 3,120 3,180 2,890 19,860 25,380 9,810
59,970 59,970 59,970
06/06/2010 11:45:00,00 124,630 124,200 124,340 21,600 15,600 32,700
2331,279 1815,456 3273,064 1346,122 676,833 2412,207
2692,008 1937,520 4065,918 0,866 0,937 0,805 7419,799
4435,162 8644,309 3,120 3,180 2,880 22,690 31,140 9,420
59,960 59,960 59,960
06/06/2010 12:00:00,00 124,550 123,970 124,460 21,300 16,500 21,000
2289,466 1920,729 2247,747 1340,263 703,484 1333,735
2652,915 2045,505 2613,660 0,863 0,939 0,860 6457,942
3377,482 7287,826 3,100 3,150 2,910 23,020 28,590 18,410
59,980 59,980 59,980
06/06/2010 12:15:00,00 124,550 123,950 124,390 27,300 20,700 29,700
2975,188 2442,608 3147,614 1646,122 785,375 1934,164
3400,215 2565,765 3694,383 0,875 0,952 0,852 8565,411
4365,661 9613,806 3,130 3,190 2,930 18,080 24,060 14,370
59,980 59,980 59,980
06/06/2010 12:30:00,00 124,640 123,890 124,350 21,900 16,800 23,700
2363,847 1902,356 2454,930 1364,928 844,434 1630,548
2729,616 2081,352 2947,095 0,866 0,914 0,833 6721,133
3839,910 7740,707 3,170 3,270 2,940 22,300 27,530 18,800
59,990 59,990 59,990
06/06/2010 12:45:00,00 124,830 124,240 124,390 23,400 19,200 25,800
2614,315 2261,367 2650,850 1302,969 759,204 1808,965
2921,022 2385,408 3209,262 0,895 0,948 0,826 7526,532
3871,139 8463,710 3,250 3,290 3,030 22,390 22,900 13,190
59,960 59,960 59,960
06/06/2010 13:00:00,00 125,460 124,690 125,090 19,200 8,400 23,100
2107,728 862,007 1964,914 1166,171 594,964 2118,674
2408,832 1047,396 2889,579 0,875 0,823 0,680 4934,649
3879,809 6277,235 3,530 3,490 3,290 26,660 9,710 3,330
59,960 59,960 59,960
06/06/2010 13:15:00,00 125,280 124,660 125,020 25,200 19,500 26,400
2790,837 2127,011 2442,391 1475,882 1176,840
2219,958 3157,056 2430,870 3300,528 0,884 0,875
0,740 7360,239 4872,680 8827,012 3,420 3,450 3,230
20,370 17,610 3,570 59,980 59,980 59,980
06/06/2010 13:30:00,00 125,320 124,760 124,970 19,500 15,000 21,300
2196,922 1628,118 1812,727 1070,232 922,697 1949,237
2443,740 1871,400 2661,861 0,899 0,870 0,681 5637,768
3942,166 6879,324 3,470 3,510 3,260 26,270 23,450 4,120
59,960 59,960 59,960
06/06/2010 13:45:00,00 125,360 124,640 125,030 24,300 20,100 28,200
2738,577 2199,622 2612,652 1334,100 1199,171
2367,623 3046,248 2505,264 3525,846 0,899 0,878
0,741 7550,851 4900,895 9001,895 3,490 3,530 3,310
21,100 17,980 4,100 59,960 59,960 59,960
06/06/2010 14:00:00,00 125,180 124,540 125,000 27,900 18,000 25,200
3000,076 2053,415 2469,600 1788,086 899,329 1955,396
3492,522 2241,720 3150,000 0,859 0,916 0,784 7523,092
4642,812 8840,397 3,420 3,490 3,280 17,810 18,670 5,420
59,960 59,960 59,960
06/06/2010 14:15:00,00 125,160 124,440 124,940 22,500 0,300 20,700
2447,191 37,332 1846,588 1393,440 0,000 1810,757
2816,100 37,332 2586,258 0,869 1,000 0,714 4331,111
3204,198 5387,523 3,400 3,450 3,250 22,090 0,360 5,440
59,960 59,960 59,970
06/06/2010 14:30:00,00 125,060 124,600 124,660 27,000 10,800 29,400
3005,192 1283,779 2748,753 1539,605 403,444 2424,172
3376,620 1345,680 3665,004 0,890 0,954 0,750 7037,723
4367,221 8282,643 3,370 3,450 3,190 18,910 7,330 4,030
59,960 59,960 59,960
06/06/2010 14:45:00,00 125,050 124,540 124,740 21,900 0,000 20,700
2371,623 0,000 1781,661 1369,418 0,000 1868,961
2738,595 0,000 2582,118 0,866 1,000 0,690 4153,285
3238,379 5266,581 3,390 3,450 3,200 22,290 0,000 4,910
59,960 59,960 59,960
06/06/2010 15:00:00,00 124,940 124,380 124,760 28,200 13,500 19,200
3096,988 1615,323 1901,941 1679,990 458,485 1456,201
3523,308 1679,130 2395,392 0,879 0,962 0,794 6614,252
3594,677 7527,950 3,360 3,440 3,200 17,940 7,890 3,200
59,960 59,960 59,960
06/06/2010 15:15:00,00 124,970 124,490 124,640 22,200 0,900 26,100
2410,896 112,041 2329,222 1372,774 0,000 2270,993
2774,334 112,041 3253,104 0,869 1,000 0,716 4852,160
3643,767 6067,989 3,400 3,480 3,170 22,100 0,700 3,930
59,960 59,960 59,960
06/06/2010 15:30:00,00 124,910 124,370 124,650 26,400 10,200 27,000
2928,290 1207,682 2507,335 1516,391 388,308 2245,039
3297,624 1268,574 3365,550 0,888 0,952 0,745 6643,307
4149,738 7832,870 3,350 3,410 3,160 18,970 5,950 3,780
59,960 59,960 59,960
06/06/2010 15:45:00,00 124,930 124,340 124,730 23,400 1,800 17,400
2496,551 223,812 1610,364 1520,946 0,000 1454,970
2923,362 223,812 2170,302 0,854 1,000 0,742 4330,727
2975,916 5254,643 3,370 3,460 3,210 21,030 1,360 2,940
59,950 59,950 59,950
06/06/2010 16:00:00,00 124,860 124,360 124,560 28,800 7,500 29,100
3045,785 870,209 2718,522 1911,591 335,657 2397,511
3595,968 932,700 3624,696 0,847 0,933 0,750 6634,516
4644,759 8098,801 3,320 3,450 3,160 16,800 5,110 3,460
59,940 59,940 59,940
06/06/2010 16:15:00,00 124,820 124,310 124,540 23,100 0,000 19,500
2514,274 0,000 1636,829 1411,413 0,000 1794,031
2883,342 0,000 2428,530 0,872 1,000 0,674 4151,103
3205,444 5244,667 3,340 3,450 3,160 21,310 0,000 4,520
59,960 59,960 59,960
06/06/2010 16:30:00,00 124,720 124,370 124,400 27,300 10,200 23,100
2979,249 1203,877 2137,988 1648,369 399,951 1920,108
3404,856 1268,574 2873,640 0,875 0,949 0,744 6321,114
3968,427 7463,571 3,300 3,440 3,120 18,360 7,080 3,970
59,940 59,940 59,940
06/06/2010 16:45:00,00 124,860 124,340 124,640 26,100 12,300 19,800
2893,855 1400,914 1683,089 1498,559 613,555 1804,883
3258,846 1529,382 2467,872 0,888 0,916 0,682 5977,858
3916,997 7146,863 3,320 3,430 3,240 27,040 17,960 4,300
59,960 59,960 59,960
06/06/2010 17:00:00,00 124,880 124,340 124,650 29,700 18,900 13,800
3404,803 2169,074 1228,201 1470,891 904,290 1204,370
3708,936 2350,026 1720,170 0,918 0,923 0,714 6802,079
3579,551 7686,446 3,290 3,430 3,280 29,010 24,230 2,070
59,960 59,960 59,960
06/06/2010 17:15:00,00 125,510 125,110 125,170 29,400 18,900 29,100
3265,645 2182,506 2546,070 1718,028 909,890 2604,793
3689,994 2364,579 3642,447 0,885 0,923 0,699 7994,221
5232,711 9554,519 3,390 3,580 3,350 26,080 21,950 3,140
59,950 59,950 59,950
06/06/2010 17:30:00,00 126,140 125,680 125,690 25,500 9,300 31,800
2730,868 799,476 2845,823 1699,612 852,636 2806,570
3216,570 1168,824 3996,942 0,849 0,684 0,712 6376,166
5358,819 8329,012 3,430 3,590 3,160 19,880 13,110 3,550
59,970 59,970 59,970
06/06/2010 17:45:00,00 124,640 124,180 124,240 33,300 27,300 24,900
3905,632 2661,239 2304,714 1404,560 2100,161
2063,615 4150,512 3390,114 3093,576 0,941 0,785
0,745 8871,585 5568,336 10474,321 2,550 2,800 2,270
13,530 21,930 4,360 59,950 59,950 59,950
06/06/2010 18:00:00,00 124,420 124,280 124,010 29,100 23,400 18,300
3378,040 2163,665 1593,107 1302,976 1943,168
1616,202 3620,622 2908,152 2269,383 0,933 0,744
0,702 7134,812 4862,346 8634,116 2,640 2,860 2,290
14,670 25,010 5,610 59,980 59,980 59,980
06/06/2010 18:15:00,00 124,440 124,370 123,910 28,500 22,200 21,000
3365,666 2040,389 1813,671 1118,139 1860,110
1865,898 3546,540 2761,014 2602,110 0,949 0,739
0,697 7219,726 4844,147 8694,263 2,660 2,830 2,260
15,170 26,340 4,700 59,940 59,950 59,940
06/06/2010 18:30:00,00 124,230 124,330 123,770 33,300 24,900 16,200
3892,784 2485,941 1517,841 1399,940 1845,042
1310,145 4136,859 3095,817 2005,074 0,941 0,803
0,757 7896,566 4555,127 9116,191 2,770 2,930 2,380
12,580 24,000 3,710 59,970 59,970 59,970
06/06/2010 18:45:00,00 124,090 124,130 123,780 30,900 19,800 16,200
3531,465 1963,761 1457,806 1493,731 1477,936
1376,870 3834,381 2457,774 2005,236 0,921 0,799
0,727 6953,033 4348,537 8200,881 2,910 3,020 2,530
12,970 33,040 5,950 59,950 59,950 59,950
06/06/2010 19:00:00,00 124,220 124,080 123,770 29,100 22,200 22,200
3372,610 2200,906 1953,610 1300,882 1656,412
1932,156 3614,802 2754,576 2747,694 0,933 0,799
0,711 7527,127 4889,450 8975,765 2,950 3,040 2,520
14,280 29,460 4,050 59,970 59,980 59,980
06/06/2010 19:15:00,00 124,330 124,220 123,740 30,300 25,500 29,100
3586,373 2679,798 2682,621 1153,132 1688,915
2401,988 3767,199 3167,610 3600,834 0,952 0,846
0,745 8948,793 5244,036 10372,117 2,990 3,080 2,550
14,350 25,910 3,440 59,960 59,960 59,960
06/06/2010 19:30:00,00 124,410 124,250 123,950 26,700 21,300 27,600
3079,259 2215,141 2504,187 1245,859 1448,186
2330,757 3321,747 2646,525 3421,020 0,927 0,837
0,732 7798,587 5024,802 9277,209 3,030 3,120 2,560
14,150 31,200 3,860 59,960 59,960 59,960
06/06/2010 19:45:00,00 124,410 124,270 124,010 25,200 20,700 18,900
2893,727 2081,063 1725,029 1206,399 1512,072
1586,702 3135,132 2572,389 2343,789 0,923 0,809
0,736 6699,818 4305,173 7963,798 3,030 3,140 2,560
13,800 31,100 3,160 59,950 59,950 59,950
06/06/2010 20:00:00,00 124,460 124,440 124,100 27,000 22,800 15,300
3118,470 2352,065 1469,617 1252,026 1586,718
1202,248 3360,420 2837,232 1898,730 0,928 0,829
0,774 6940,152 4040,992 8030,898 3,060 3,190 2,600
13,140 29,360 3,350 59,970 59,970 59,970
06/06/2010 20:15:00,00 124,420 124,430 124,060 24,600 20,700 12,900
2874,027 2083,742 1168,273 1052,638 1514,019
1093,771 3060,732 2575,701 1600,374 0,939 0,809
0,730 6126,042 3660,428 7136,325 3,040 3,160 2,560
14,420 31,930 4,410 59,970 59,970 59,970
06/06/2010 20:30:00,00 124,500 124,520 124,170 25,500 18,900 12,300
2990,614 1918,044 1098,122 1065,487 1363,720
1061,483 3174,750 2353,428 1527,291 0,942 0,815
0,719 6006,780 3490,689 6947,397 3,070 3,230 2,630
13,710 35,640 4,020 59,980 59,980 59,980
06/06/2010 20:45:00,00 124,470 124,410 124,260 29,100 21,600 18,600
3317,822 2198,175 1701,070 1453,098 1545,759
1564,664 3622,077 2687,256 2311,236 0,916 0,818
0,736 7217,068 4563,521 8538,840 3,040 3,170 2,640
11,550 31,540 4,780 59,970 59,970 59,970
06/06/2010 21:00:00,00 124,500 124,510 124,370 30,300 21,300 23,100
3346,074 2219,777 2197,804 1741,956 1451,216
1850,265 3772,350 2652,063 2872,947 0,887 0,837
0,765 7763,656 5043,437 9258,002 3,060 3,210 2,670
10,380 31,980 4,490 59,970 59,970 59,970
06/06/2010 21:15:00,00 124,640 124,660 124,320 25,800 18,900 21,300
2971,318 1870,723 1906,571 1229,664 1432,299
1837,654 3215,712 2356,074 2648,016 0,924 0,794
0,720 6748,612 4499,618 8111,123 3,080 3,300 2,710
12,650 35,740 3,860 59,940 59,940 59,940
06/06/2010 21:30:00,00 124,340 124,320 124,070 27,900 20,400 19,500
3163,806 2051,727 1751,620 1422,985 1490,758
1668,878 3469,086 2536,128 2419,365 0,912 0,809
0,724 6967,154 4582,621 8339,164 3,000 3,280 2,680
11,800 32,070 5,130 59,960 59,960 59,960
06/06/2010 21:45:00,00 124,060 124,130 123,770 29,400 21,900 22,200
3348,280 2346,020 2074,509 1446,473 1373,370
1801,731 3647,364 2718,447 2747,694 0,918 0,863
0,755 7768,809 4621,574 9039,543 2,870 3,190 2,580
11,170 31,110 3,800 59,970 59,970 59,970
06/06/2010 22:00:00,00 125,080 125,180 124,810 26,100 19,800 5,700
3019,744 1933,280 517,200 1240,436 1551,034 488,485
3264,588 2478,564 711,417 0,925 0,780 0,727 5470,224
3279,956 6378,202 3,210 3,540 2,900 12,170 33,890 1,970
59,960 59,960 59,960
06/06/2010 22:15:00,00 125,210 125,310 124,850 27,000 19,200 16,500
3133,881 1922,356 1433,777 1267,958 1446,773
1479,184 3380,670 2405,952 2060,025 0,927 0,799
0,696 6490,014 4193,916 7727,174 3,240 3,540 2,900
11,730 35,270 3,290 59,960 59,960 59,960
06/06/2010 22:30:00,00 125,180 125,230 124,920 31,500 22,800 27,000
3576,455 2429,813 2452,055 1660,590 1499,476
2315,918 3943,170 2855,244 3372,840 0,907 0,851
0,727 8458,322 5475,984 10076,191 3,170 3,490 2,860
9,830 30,000 3,280 59,970 59,970 59,970
06/06/2010 22:45:00,00 125,230 125,120 125,060 27,900 20,100 20,400
3071,153 2021,989 1821,574 1665,976 1495,440
1786,228 3493,917 2514,912 2551,224 0,879 0,804
0,714 6914,716 4947,644 8502,499 3,110 3,390 2,850
11,270 33,980 4,910 59,960 59,960 59,960
06/06/2010 23:00:00,00 125,230 125,210 124,890 27,000 18,900 22,200
3076,901 1878,976 1907,520 1401,877 1438,618
2012,075 3381,210 2366,469 2772,558 0,910 0,794
0,688 6863,397 4852,571 8405,574 3,010 3,260 2,700
12,590 36,740 3,770 59,970 59,970 59,970
06/06/2010 23:15:00,00 125,210 125,240 124,860 30,300 23,700 21,900
3429,652 2481,405 2004,340 1621,999 1628,732
1860,040 3793,863 2968,188 2734,434 0,904 0,836
0,733 7915,397 5110,772 9421,969 2,900 3,160 2,630
11,430 29,450 3,300 59,950 59,950 59,950
06/06/2010 23:30:00,00 125,350 125,190 124,990 26,400 19,200 24,000
3008,099 1920,515 2078,834 1379,278 1445,388
2162,640 3309,240 2403,648 2999,760 0,909 0,799
0,693 7007,447 4987,306 8601,020 2,900 3,100 2,570
13,630 36,760 4,030 59,970 59,970 59,970
06/06/2010 23:45:00,00 125,320 125,280 125,020 26,100 19,800 8,100
2966,663 1934,824 695,699 1377,456 1552,274 735,858
3270,852 2480,544 1012,662 0,907 0,780 0,687 5597,186
3665,588 6690,667 2,880 3,120 2,580 13,930 35,770 1,380
59,960 59,960 59,960
07/06/2010 00:00:00,00 125,330 125,340 125,000 26,100 19,800 10,800
2966,899 1935,751 919,350 1377,566 1553,017 988,583
3271,113 2481,732 1350,000 0,907 0,780 0,681 5822,000
3919,165 7018,230 2,850 3,140 2,550 14,170 35,880 2,540
59,970 59,970 59,970
07/06/2010 00:15:00,00 125,300 125,220 125,050 31,800 22,500 28,500
3498,426 2335,666 2655,124 1907,242 1575,655
2377,368 3984,540 2817,450 3563,925 0,878 0,829
0,745 8489,216 5860,265 10315,498 2,800 3,050 2,530
11,390 32,150 4,150 59,980 59,980 59,980
07/06/2010 00:30:00,00 125,440 125,150 125,140 24,600 20,400 18,900
2842,044 2004,152 1575,187 1202,121 1581,610
1764,285 3085,824 2553,060 2365,146 0,921 0,785
0,666 6421,383 4548,016 7868,838 2,820 3,060 2,570
15,320 34,420 5,450 59,970 59,970 59,970
07/06/2010 00:45:00,00 125,480 125,310 125,120 23,400 19,200 22,200
2751,249 1910,326 1869,368 1025,712 1462,621
2054,478 2936,232 2405,952 2777,664 0,937 0,794
0,673 6530,943 4542,811 7955,523 2,840 3,120 2,640
16,400 37,840 3,980 59,970 59,970 59,970
07/06/2010 01:00:00,00 125,470 125,400 125,080 27,000 24,300 17,100
3143,776 2495,673 1587,040 1262,186 1748,475
1433,897 3387,690 3047,220 2138,868 0,928 0,819
0,742 7226,489 4444,558 8483,882 2,830 3,150 2,670
14,500 29,740 3,490 59,970 59,970 59,970
07/06/2010 01:15:00,00 125,550 125,370 125,170 24,000 22,500 21,600
2769,131 2205,885 1903,385 1187,977 1758,159
1920,148 3013,200 2820,825 2703,672 0,919 0,782
0,704 6878,401 4866,284 8425,741 2,840 3,170 2,690
16,430 30,210 4,360 59,970 59,970 59,970
07/06/2010 01:30:00,00 125,560 125,310 125,220 23,400 22,500 20,400
2753,003 2204,829 1823,904 1026,366 1757,318
1788,514 2938,104 2819,475 2554,488 0,937 0,782
0,714 6781,737 4572,198 8179,056 2,770 3,110 2,650
17,130 30,480 5,640 59,980 59,980 59,980
07/06/2010 01:45:00,00 125,480 125,450 125,210 26,100 23,100 15,300
2970,450 2231,379 1419,543 1379,214 1848,984
1286,411 3275,028 2897,895 1915,713 0,907 0,770
0,741 6621,373 4514,610 8014,005 2,780 3,110 2,690
14,750 28,950 6,620 59,960 59,960 59,960
07/06/2010 02:00:00,00 125,490 125,370 125,310 30,900 25,200 20,100
3451,100 2549,574 1916,754 1768,051 1865,743
1634,031 3877,641 3159,324 2518,731 0,890 0,807
0,761 7917,429 5267,826 9509,767 2,760 3,160 2,690
12,720 27,710 4,320 59,960 59,960 59,960
07/06/2010 02:15:00,00 125,660 125,310 125,500 25,200 21,000 14,400
2865,802 2078,893 1245,161 1347,122 1613,397
1309,789 3166,632 2631,510 1807,200 0,905 0,790
0,689 6189,856 4270,307 7519,963 2,860 3,190 2,740
15,760 32,870 5,360 59,960 59,960 59,960
07/06/2010 02:30:00,00 125,660 125,430 125,320 24,000 21,000 21,000
2771,557 2080,884 1834,309 1189,018 1614,942
1887,130 3015,840 2634,030 2631,720 0,919 0,790
0,697 6686,749 4691,090 8168,166 2,850 3,190 2,720
16,790 33,100 5,170 59,960 59,960 59,960
07/06/2010 02:45:00,00 125,590 125,550 125,330 27,000 21,600 19,500
2967,064 2155,945 1832,951 1641,627 1645,052
1616,511 3390,930 2711,880 2443,935 0,875 0,795
0,750 6955,960 4903,190 8510,384 2,830 3,210 2,750
14,500 31,710 6,040 59,960 59,960 59,960
07/06/2010 03:00:00,00 125,560 125,610 125,400 33,300 24,900 25,500
3574,881 2524,045 2471,822 2168,460 1847,061
2028,640 4181,148 3127,689 3197,700 0,855 0,807
0,773 8570,749 6044,162 10487,594 2,850 3,260 2,760
11,330 27,810 4,970 59,960 59,960 59,960
07/06/2010 03:15:00,00 125,680 125,590 125,420 27,600 20,100 24,300
3042,109 1981,622 2191,301 1666,710 1563,830
2118,186 3468,768 2524,359 3047,706 0,877 0,785
0,719 7215,032 5348,726 8981,400 2,900 3,280 2,780
14,010 34,780 4,470 59,970 59,970 59,970
07/06/2010 03:30:00,00 125,760 125,590 125,460 26,700 21,600 23,400
2988,435 2107,802 2016,870 1531,021 1707,674
2133,295 3357,792 2712,744 2935,764 0,890 0,777
0,687 7113,107 5371,989 8913,728 2,920 3,310 2,830
14,880 31,790 4,240 59,960 59,960 59,960
07/06/2010 03:45:00,00 125,730 125,660 125,530 27,600 20,100 22,200
3043,320 1982,726 1981,391 1667,373 1564,701
1959,631 3470,148 2525,766 2786,766 0,877 0,785
0,711 7007,437 5191,706 8721,122 2,940 3,350 2,870
13,890 34,880 4,980 59,960 59,960 59,960
07/06/2010 04:00:00,00 125,770 125,560 125,630 30,300 24,000 25,200
3384,018 2468,007 2311,089 1752,386 1729,092
2163,709 3810,831 3013,440 3165,876 0,888 0,819
0,730 8163,115 5645,187 9924,947 2,960 3,360 2,900
12,590 29,760 4,410 59,960 59,960 59,960
07/06/2010 04:15:00,00 125,780 125,640 125,570 28,200 20,700 23,400
3178,108 2054,591 2018,638 1575,058 1594,536
2135,165 3546,996 2600,748 2938,338 0,896 0,790
0,687 7251,337 5304,759 8984,563 2,970 3,400 2,890
13,820 33,670 4,220 59,960 59,960 59,960
07/06/2010 04:30:00,00 125,790 125,800 125,560 28,200 20,100 21,900
3118,057 1984,935 1955,082 1691,419 1566,444
1933,612 3547,278 2528,580 2749,764 0,879 0,785
0,711 7058,075 5191,476 8761,726 3,000 3,460 2,950
13,450 35,100 5,070 59,950 59,950 59,950
07/06/2010 04:45:00,00 125,890 125,810 125,600 27,600 21,600 23,700
3106,260 2111,494 2062,867 1556,837 1710,665
2146,029 3474,564 2717,496 2976,720 0,894 0,777
0,693 7280,621 5413,532 9072,694 3,120 3,510 2,980
14,130 31,910 4,180 59,960 59,960 59,960
07/06/2010 05:00:00,00 125,970 125,840 125,690 24,300 19,200 21,900
2758,025 1870,083 1833,239 1327,951 1529,857
2053,315 3061,071 2416,128 2752,611 0,901 0,774
0,666 6461,347 4911,123 8115,919 3,180 3,580 3,080
16,020 37,290 4,680 59,950 59,950 59,950
07/06/2010 05:15:00,00 125,980 125,760 125,690 27,600 22,800 28,800
3171,068 2377,015 2696,805 1426,251 1603,549
2414,688 3477,048 2867,328 3619,872 0,912 0,829
0,745 8244,887 5444,488 9880,315 3,250 3,600 3,070
13,570 31,300 3,880 59,930 59,930 59,930
07/06/2010 05:30:00,00 126,060 125,840 125,860 23,700 19,500 16,200
2742,637 1960,650 1482,303 1184,832 1475,594
1400,007 2987,622 2453,880 2038,932 0,918 0,799
0,727 6185,591 4060,433 7399,233 3,250 3,620 3,090
16,270 37,410 3,500 59,970 59,970 59,970
07/06/2010 05:45:00,00 126,060 125,890 125,840 23,400 18,900 8,700
2707,920 1829,698 729,142 1169,834 1520,978 816,674
2949,804 2379,321 1094,808 0,918 0,769 0,666 5266,760
3507,486 6327,813 3,270 3,650 3,090 16,580 39,210 2,400
59,960 59,960 59,960
07/06/2010 06:00:00,00 126,280 125,890 125,950 24,900 19,800 17,100
2839,368 1884,422 1537,774 1350,950 1631,600
1507,935 3144,372 2492,622 2153,745 0,903 0,756
0,714 6261,564 4490,485 7705,299 3,330 3,460 2,890
16,860 36,080 6,520 59,980 59,980 59,980
07/06/2010 06:15:00,00 126,460 125,960 126,040 21,000 6,600 19,200
2172,330 575,284 1814,976 1527,584 600,139 1600,658
2655,660 831,336 2419,968 0,818 0,692 0,750 4562,590
3728,382 5892,203 3,190 3,190 2,800 23,890 15,090 7,300
59,950 59,950 59,950
07/06/2010 06:30:00,00 126,460 125,910 125,940 20,700 6,900 26,400
2128,208 806,227 2596,681 1524,204 323,690 2076,451
2617,722 868,779 3324,816 0,813 0,928 0,781 5531,116
3924,345 6781,868 3,180 3,150 2,680 25,380 5,460 6,050
59,960 59,960 59,960
07/06/2010 06:45:00,00 126,390 125,800 126,000 20,700 5,100 20,700
2006,681 641,580 2060,478 1678,724 0,000 1599,105
2616,273 641,580 2608,200 0,767 1,000 0,790 4708,739
3277,829 5737,281 3,090 3,220 2,740 23,670 9,760 11,170
59,960 59,960 59,960
07/06/2010 07:00:00,00 126,160 125,830 125,720 41,700 17,400 33,900
4950,480 2062,454 3652,455 1780,313 734,805 2196,231
5260,872 2189,442 4261,908 0,941 0,942 0,857 10665,39
0 4711,350 11659,647 2,980 3,170 2,690 13,190 26,090
5,200 59,970 59,970 59,970
07/06/2010 07:15:00,00 125,850 125,500 125,530 50,700 19,200 36,000
6195,558 2224,061 4153,034 1525,469 927,214 1781,681
6380,595 2409,600 4519,080 0,971 0,923 0,919 12572,65
3 4234,365 13266,554 2,840 3,090 2,620 10,820 24,770
7,190 60,000 60,000 60,000
07/06/2010 07:30:00,00 125,540 125,060 125,170 53,400 33,000 43,500
6395,459 3883,488 5020,193 2009,854 1396,597
2108,208 6703,836 4126,980 5444,895 0,954 0,941
0,922 15299,141 5514,660 16262,693 2,760 2,940 2,460
12,770 23,120 9,520 59,960 59,960 59,950
07/06/2010 07:45:00,00 125,010 124,570 124,500 73,200 48,900 48,900
8967,717 5725,985 5783,647 1820,973 2078,255
1900,993 9150,732 6091,473 6088,050 0,980 0,940
0,950 20477,349 5800,220 21282,960 2,550 2,840 2,280
17,360 22,330 25,460 59,960 59,960 59,960
07/06/2010 08:00:00,00 124,270 124,080 123,560 105,300 62,100 86,700
12837,004 7397,153 10284,146 2538,713 2157,503
2999,542 13085,631 7705,368 10712,652 0,981 0,960
0,960 30518,303 7695,759 31473,664 2,540 3,140 2,420
19,340 26,110 28,830 59,950 59,950 59,960
07/06/2010 08:15:00,00 123,540 123,280 123,100 139,200 102,900 120,900
16835,636 12254,204 14808,376 3505,737 3279,738
1486,417 17196,768 12685,512 14882,790 0,979 0,966
0,995 43898,216 8271,893 44670,769 2,660 3,310 2,490
16,790 17,900 26,590 59,970 59,970 59,970
07/06/2010 08:30:00,00 123,170 122,980 122,490 141,000 106,800 114,300
17123,832 12884,713 13888,602 2895,861 2548,149
-1767,407 17366,970 13134,264 14000,607 0,986 0,981
-0,992 43897,147 3676,603 44050,845 2,900 3,320 2,530
17,400 20,420 29,360 59,960 59,960 59,960
07/06/2010 08:45:00,00 122,920 122,420 122,190 167,100 134,100 126,600
20416,692 15809,111 15469,254 2246,659 4424,275
0,000 20539,932 16416,522 15469,254 0,994 0,963 1,000
51695,057 6670,935 52123,702 3,070 3,350 2,680 15,220
18,210 27,070 59,960 59,960 59,960
07/06/2010 09:00:00,00 122,660 122,020 121,910 192,300 159,300 131,100
23469,580 18699,150 15982,401 -2355,801 5307,477
0,000 23587,518 19437,786 15982,401 -0,995 0,962 1,000
58151,131 2951,675 58225,995 3,400 3,540 2,940 14,700
16,250 30,190 59,970 59,970 59,970
07/06/2010 09:15:00,00 122,830 122,220 121,820 201,300 176,700 142,200
24503,148 20862,001 17322,804 -3309,826 5583,545
0,000 24725,679 21596,274 17322,804 -0,991 0,966 1,000
62687,952 2273,720 62729,173 3,520 3,650 3,160 14,870
15,700 29,090 59,970 59,970 59,970
07/06/2010 09:30:00,00 122,750 122,190 121,390 216,000 203,700 188,400
26434,458 24267,850 22252,389 2052,225 5530,702
5278,484 26514,000 24890,103 22869,876 0,997 0,975
0,973 72954,698 12861,411 74079,712 3,530 3,640 3,470
13,510 14,660 20,740 59,960 59,960 59,960
07/06/2010 09:45:00,00 122,630 122,060 121,210 183,300 182,400 173,400
22410,645 21840,733 20576,440 1739,838 4319,338
4284,697 22478,079 22263,744 21017,814 0,997 0,981
0,979 64827,817 10343,873 65647,861 3,470 3,630 3,370
15,150 16,400 22,070 59,960 59,960 59,960
07/06/2010 10:00:00,00 122,440 122,060 121,070 195,900 174,300 174,900
23722,150 20849,557 21111,617 3547,901 4233,683
1638,989 23985,996 21275,058 21175,143 0,989 0,980
0,997 65683,324 9420,573 66355,454 3,350 3,420 3,290
13,430 14,300 22,430 59,960 59,960 59,960
07/06/2010 10:15:00,00 122,300 122,020 120,840 207,900 171,300 183,900
25121,056 20400,377 22089,141 3927,170 4551,845
2430,696 25426,170 20902,026 22222,476 0,988 0,976
0,994 67610,574 10909,712 68485,119 3,230 3,290 3,310
11,950 13,840 19,860 59,960 59,960 59,960
07/06/2010 10:30:00,00 122,200 122,100 120,810 208,800 174,900 176,700
25209,176 20864,118 21219,044 3940,946 4553,787
2334,950 25515,360 21355,290 21347,127 0,988 0,977
0,994 67292,338 10829,684 68158,204 3,140 3,280 3,270
12,090 14,920 19,030 59,970 59,970 59,970
07/06/2010 10:45:00,00 122,210 122,020 120,810 222,600 188,400 185,700
26959,110 22436,842 22367,114 3641,571 5006,232
1736,459 27203,946 22988,568 22434,417 0,991 0,976
0,997 71763,067 10384,262 72510,486 3,230 3,370 3,360
11,480 15,110 19,110 59,970 59,970 59,970
07/06/2010 11:00:00,00 122,130 121,970 120,880 209,100 170,100 184,800
25154,322 20249,167 22293,947 4406,586 4518,106
-1412,112 25537,383 20747,097 22338,624 0,985 0,976
-0,998 67697,436 7512,580 68113,006 3,240 3,410 3,410
11,390 16,650 20,740 59,960 59,960 59,960
07/06/2010 11:15:00,00 122,520 121,780 120,950 183,900 154,200 174,000
22215,988 18233,900 21045,300 3757,010 4489,548
0,000 22531,428 18778,476 21045,300 0,986 0,971 1,000
61495,188 8246,558 62045,660 3,260 3,460 3,360 13,680
18,100 21,540 59,990 59,990 59,990
07/06/2010 11:30:00,00 122,410 121,990 121,090 196,800 161,700 182,700
23777,114 19173,461 22078,897 3871,797 4635,181
-1398,491 24090,288 19725,783 22123,143 0,987 0,972
-0,998 65029,472 7108,488 65416,839 3,190 3,430 3,470
12,040 16,380 22,110 59,980 59,980 59,980
07/06/2010 11:45:00,00 122,360 122,120 121,230 196,500 144,300 183,000
23610,953 17005,149 21541,722 4541,404 4621,345
-5303,100 24043,740 17621,916 22185,090 0,982 0,965
-0,971 62157,824 3858,749 62277,484 3,150 3,330 3,410
10,430 16,550 23,460 59,970 59,960 59,970
07/06/2010 12:00:00,00 122,390 121,970 121,220 166,200 134,700 169,500
19914,052 16232,207 20382,416 4146,766 2537,578
-2593,783 20341,218 16429,359 20546,790 0,979 0,988
-0,992 56528,675 4090,561 56676,483 3,140 3,220 3,240
11,170 19,350 22,100 59,970 59,970 59,970
07/06/2010 12:15:00,00 122,600 121,860 121,340 157,500 135,300 144,600
19058,476 16058,979 17493,127 3103,428 3735,246
-1358,069 19309,500 16487,658 17545,764 0,987 0,974
-0,997 52610,582 5480,604 52895,277 3,040 3,180 3,160
12,140 18,620 23,470 59,950 59,950 59,950
07/06/2010 12:30:00,00 122,410 121,970 121,420 157,500 122,400 147,900
18913,263 14615,616 17958,018 3740,387 3043,456
0,000 19279,575 14929,128 17958,018 0,981 0,979 1,000
51486,897 6783,842 51931,889 2,930 3,150 2,980 11,070
16,860 21,260 59,960 59,960 59,960
07/06/2010 12:45:00,00 122,450 121,820 121,300 151,200 125,400 129,000
18329,295 14726,284 15647,700 2611,783 4061,983
0,000 18514,440 15276,228 15647,700 0,990 0,964 1,000
48703,279 6673,766 49158,403 2,930 3,140 2,890 12,830
14,540 23,340 59,960 59,960 59,950
07/06/2010 13:00:00,00 122,130 121,640 121,200 163,500 133,200 139,200
19708,668 15716,374 16871,040 3209,303 3938,895
0,000 19968,255 16202,448 16871,040 0,987 0,970 1,000
52296,082 7148,198 52782,354 2,920 3,220 3,100 13,770
15,620 21,030 59,960 59,960 59,960
07/06/2010 13:15:00,00 121,650 121,720 121,080 185,400 137,400 155,100
22125,386 16289,495 18723,169 4375,633 3788,863
-1453,563 22553,910 16724,328 18779,508 0,981 0,974
-0,997 57138,051 6710,933 57530,804 2,940 3,130 3,250
12,360 17,490 17,860 59,960 59,960 59,960
07/06/2010 13:30:00,00 121,500 121,490 120,680 205,800 160,200 156,600
24704,643 18859,354 18898,488 3862,073 4808,468
0,000 25004,700 19462,698 18898,488 0,988 0,969 1,000
62462,486 8670,541 63061,402 2,970 3,060 3,280 11,890
15,750 17,240 59,960 59,960 59,960
07/06/2010 13:45:00,00 121,080 121,140 119,970 219,300 189,300 201,900
26127,998 22496,098 23907,058 4730,879 4448,947
3892,957 26552,844 22931,802 24221,943 0,984 0,981
0,987 72531,154 13072,783 73699,837 2,990 3,200 3,400
11,490 14,400 14,200 59,950 59,950 59,950
07/06/2010 14:00:00,00 120,490 120,560 119,610 260,100 220,800 243,300
30775,339 26113,875 28897,405 5919,424 5164,417
3437,259 31339,449 26619,648 29101,113 0,982 0,981
0,993 85786,619 14521,100 87006,933 3,260 3,510 3,660
10,410 13,010 14,880 59,960 59,960 59,960
07/06/2010 14:15:00,00 121,370 121,580 120,120 278,400 243,900 264,600
33282,567 29149,255 31338,779 5830,509 5444,522
5299,792 33789,408 29653,362 31783,752 0,985 0,983
0,986 93770,601 16574,823 95224,211 3,270 3,460 3,610
9,450 12,340 13,470 59,970 59,970 59,970
07/06/2010 14:30:00,00 121,220 121,650 119,890 307,500 260,700 278,100
36716,023 30984,729 32907,971 6431,989 6762,704
5358,640 37275,150 31714,155 33341,409 0,985 0,977
0,987 100608,723 18553,333 102305,138 3,280 3,380 3,610
8,930 10,850 12,820 59,970 59,970 59,970
07/06/2010 14:45:00,00 121,370 121,700 119,640 302,400 286,500 302,400
36151,754 34309,177 35455,553 6333,139 6212,208
7199,557 36702,288 34867,050 36179,136 0,985 0,984
0,980 105916,484 19744,905 107741,185 3,320 3,480 3,590
9,380 10,150 11,350 59,960 59,960 59,960
07/06/2010 15:00:00,00 121,410 121,620 119,470 316,200 293,100 296,100
37967,554 34898,239 34809,066 5678,453 7266,970
6302,721 38389,842 35646,822 35375,067 0,989 0,979
0,984 107674,858 19248,144 109381,745 3,330 3,510 3,640
8,910 10,120 11,780 59,960 59,960 59,960
07/06/2010 15:15:00,00 121,480 121,560 119,610 327,000 300,900 283,200
39326,720 35662,969 33263,828 5603,754 8127,677
6398,067 39723,960 36577,404 33873,552 0,990 0,975
0,982 108253,517 20129,499 110109,131 3,390 3,490 3,690
9,030 9,740 12,350 59,960 59,960 59,960
07/06/2010 15:30:00,00 121,450 121,890 119,830 302,100 270,600 287,700
36066,314 32488,682 33923,489 6736,496 5691,435
6142,374 36690,045 32983,434 34475,091 0,983 0,985
0,984 102478,486 18570,305 104147,474 3,370 3,510 3,670
9,250 11,410 12,290 59,960 59,960 59,960
07/06/2010 15:45:00,00 121,350 121,980 120,090 295,200 249,600 277,200
35213,537 29959,069 32856,192 6577,214 5424,554
5350,208 35822,520 30446,208 33288,948 0,983 0,984
0,987 98028,797 17351,976 99552,680 3,350 3,540 3,680
9,240 12,690 13,020 59,960 59,960 59,960
07/06/2010 16:00:00,00 121,410 121,950 119,870 299,400 256,200 287,100
35804,902 30681,205 34036,115 6272,377 5901,318
5090,465 36350,154 31243,590 34414,677 0,985 0,982
0,989 100522,223 17264,159 101993,963 3,310 3,540 3,580
9,010 13,030 11,900 59,970 59,970 59,960
07/06/2010 16:15:00,00 121,470 122,010 119,880 293,700 254,700 278,700
35104,927 30516,580 32976,219 6356,291 5869,653
5369,753 35675,739 31075,947 33410,556 0,984 0,982
0,987 98597,726 17595,698 100155,480 3,310 3,580 3,540
9,650 13,100 11,780 59,970 59,970 59,970
07/06/2010 16:30:00,00 121,590 122,190 120,140 292,200 255,900 275,700
34960,140 30643,052 32692,004 6330,075 6222,337
5323,472 35528,598 31268,421 33122,598 0,984 0,980
0,987 98295,197 17875,885 99907,422 3,380 3,700 3,520
10,560 13,070 11,570 59,960 59,960 59,960
07/06/2010 16:45:00,00 121,270 122,120 120,470 300,300 247,200 272,400
35725,451 29644,679 32487,868 7065,253 5701,949
4629,270 36417,381 30188,064 32816,028 0,981 0,982
0,990 97857,997 17396,473 99392,278 3,410 3,660 3,500
9,890 13,880 12,300 59,950 59,950 59,950
07/06/2010 17:00:00,00 121,670 122,130 120,750 276,900 234,900 256,800
33083,995 28143,258 30636,497 6363,478 5565,759
4789,398 33690,423 28688,337 31008,600 0,982 0,981
0,988 91863,751 16718,635 93372,702 3,390 3,620 3,430
10,050 14,540 13,600 59,970 59,970 59,970
07/06/2010 17:15:00,00 121,690 122,230 120,650 262,500 226,200 259,500
31145,034 27399,590 30932,971 7098,029 3701,070
4835,746 31943,625 27648,426 31308,675 0,975 0,991
0,988 89477,595 15634,845 90833,300 3,160 3,390 3,210
8,490 13,210 13,670 59,980 59,980 59,980
07/06/2010 17:30:00,00 121,770 122,170 120,900 246,300 220,800 221,100
29482,088 26489,583 26356,756 5506,689 5095,088
4457,267 29991,951 26975,136 26730,990 0,983 0,982
0,986 82328,427 15059,044 83694,353 3,030 3,450 2,990
9,410 14,370 14,620 59,950 59,950 59,950
07/06/2010 17:45:00,00 121,770 122,120 121,240 221,700 193,200 174,000
26672,452 22791,402 20905,898 4169,700 6099,934
2823,918 26996,409 23593,584 21095,760 0,988 0,966
0,991 70369,752 13093,552 71577,532 2,940 3,350 2,810
10,680 16,790 16,280 59,960 59,960 59,960
07/06/2010 18:00:00,00 122,210 122,110 121,810 187,500 177,000 139,800
22776,889 20770,545 16841,718 2506,376 5977,170
2518,859 22914,375 21613,470 17029,038 0,994 0,961
0,989 60389,152 11002,405 61383,243 2,980 3,240 2,690
11,780 18,760 18,440 59,980 59,980 59,980
07/06/2010 18:15:00,00 122,620 122,620 122,180 166,200 158,100 105,300
20379,444 18475,069 12492,453 0,000 5873,449 3075,890
20379,444 19386,222 12865,554 1,000 0,953 0,971 51346,96
6 8949,339 52121,029 2,980 3,330 2,760 15,620 21,470
19,740 59,960 59,960 59,960
07/06/2010 18:30:00,00 122,700 122,930 122,240 166,200 170,100 119,400
20392,740 20178,529 14040,829 0,000 5483,748 3985,281
20392,740 20910,393 14595,456 1,000 0,965 0,962 54612,09
8 9469,029 55426,923 2,930 3,490 2,800 15,280 20,790
17,240 59,970 59,970 59,970
07/06/2010 18:45:00,00 122,620 123,050 122,570 162,300 166,500 122,100
19582,806 19750,263 14412,062 3545,771 5447,758
4033,303 19901,226 20487,825 14965,797 0,984 0,964
0,963 53745,132 13026,832 55301,334 2,760 3,300 2,800
13,520 21,340 14,060 59,970 59,970 59,970
07/06/2010 19:00:00,00 123,110 123,330 122,940 145,500 150,300 95,400
17715,467 17813,575 11364,893 2649,537 5126,238
2897,646 17912,505 18536,499 11728,476 0,989 0,961
0,969 46893,936 10673,422 48093,276 2,760 3,140 2,680
11,690 22,910 16,420 59,970 59,970 59,970
07/06/2010 19:15:00,00 123,400 123,240 123,220 129,000 145,500 87,900
15854,926 17196,232 10278,655 1422,378 5081,873
3414,767 15918,600 17931,420 10831,038 0,996 0,959
0,949 43329,812 9919,019 44450,642 2,880 3,100 2,690
12,220 23,270 17,830 59,960 59,960 59,960
07/06/2010 19:30:00,00 123,620 123,530 123,350 114,900 134,700 90,300
14132,918 15973,911 10470,195 1418,617 4659,057
3800,173 14203,938 16639,491 11138,505 0,995 0,960
0,940 40577,024 9877,848 41762,026 2,800 3,120 2,590
12,010 23,000 18,160 59,960 59,960 59,960
07/06/2010 19:45:00,00 123,730 123,800 123,520 117,300 131,400 81,600
14382,907 15600,360 9534,953 1942,808 4610,257
3267,351 14513,529 16267,320 10079,232 0,991 0,959
0,946 39518,220 9820,416 40720,146 2,850 3,180 2,630
11,940 22,400 20,410 59,960 59,960 59,960
07/06/2010 20:00:00,00 123,960 123,820 123,680 104,400 123,300 83,100
12812,010 14595,258 9733,084 1825,612 4478,831
3301,577 12941,424 15267,006 10277,808 0,990 0,956
0,947 37140,352 9606,020 38362,499 2,960 3,190 2,680
12,380 24,380 20,290 59,970 59,970 59,970
07/06/2010 20:15:00,00 124,070 123,990 123,590 110,100 122,100 88,500
13537,166 14412,498 10325,203 1828,567 4634,073
3608,849 13660,107 15139,179 10937,715 0,991 0,952
0,944 38274,867 10071,489 39577,776 2,990 3,220 2,660
12,140 24,450 18,300 59,950 59,950 59,950
07/06/2010 20:30:00,00 124,090 124,130 123,840 90,900 114,000 85,200
11099,304 13896,105 9823,137 2009,701 2672,820
3851,379 11279,781 14150,820 10551,168 0,984 0,982
0,931 34818,547 8533,900 35849,110 2,990 3,180 2,800
13,260 28,320 13,830 59,940 59,940 59,940
07/06/2010 20:45:00,00 124,220 124,200 124,470 70,500 86,100 62,100
8450,997 10501,135 7242,623 2296,656 2019,821
2700,172 8757,510 10693,620 7729,587 0,965 0,982
0,937 26194,755 7016,648 27118,233 3,180 3,060 2,880
11,510 37,810 12,210 59,970 59,970 59,970
07/06/2010 21:00:00,00 124,610 124,510 124,720 70,200 86,100 61,200
8441,455 10398,702 7144,361 2294,063 2606,160
2686,768 8747,622 10720,311 7632,864 0,965 0,970
0,936 25984,518 7586,991 27069,495 3,370 3,140 3,040
10,710 37,420 13,380 59,970 59,970 59,970
07/06/2010 21:15:00,00 124,780 124,700 124,840 65,400 80,400 62,100
7679,136 9765,207 7209,884 2761,605 2271,343
2849,529 8160,612 10025,880 7752,564 0,941 0,974
0,930 24654,227 7882,476 25883,670 3,460 3,190 3,060
9,990 40,620 10,930 59,970 59,970 59,970
07/06/2010 21:30:00,00 124,860 124,890 124,790 56,700 58,500 56,700
6237,094 6568,152 6651,057 3349,456 3199,681
2414,011 7079,562 7306,065 7075,593 0,881 0,899
0,940 19456,304 8963,148 21421,620 3,450 3,250 2,900
7,570 51,450 9,860 59,980 59,980 59,980
07/06/2010 21:45:00,00 124,920 124,990 124,850 53,400 50,700 51,000
5763,509 5671,609 5877,064 3358,657 2826,718
2450,156 6670,728 6336,993 6367,350 0,864 0,895
0,923 17312,182 8635,531 19346,422 3,370 3,240 2,880
7,480 48,210 5,440 59,970 59,970 59,970
07/06/2010 22:00:00,00 125,090 125,080 124,970 46,500 40,200 44,100
4967,449 4419,802 5086,816 3026,264 2397,563
2120,701 5816,685 5028,216 5511,177 0,854 0,879
0,923 14474,067 7544,528 16322,332 3,340 3,300 2,850
8,080 52,300 5,430 59,990 59,990 59,990
07/06/2010 22:15:00,00 125,040 124,950 124,940 42,300 31,800 35,700
4559,283 3480,707 4036,624 2681,135 1916,420
1897,488 5289,192 3973,410 4460,358 0,862 0,876
0,905 12076,615 6495,043 13712,410 3,160 3,150 2,730
8,400 50,580 5,590 59,970 59,970 59,970
07/06/2010 22:30:00,00 124,910 124,890 124,720 45,000 31,200 32,400
4834,017 3467,945 3737,858 2868,337 1776,681
1535,420 5620,950 3896,568 4040,928 0,860 0,890
0,925 12039,821 6180,438 13533,481 2,910 2,980 2,500
8,090 41,500 6,300 59,990 59,990 59,990
07/06/2010 22:45:00,00 124,910 124,950 124,720 40,800 27,000 28,800
4428,709 2891,218 3286,621 2521,725 1738,497
1449,180 5096,328 3373,650 3591,936 0,869 0,857
0,915 10606,548 5709,402 12045,586 2,930 3,050 2,510
8,990 48,350 6,510 59,960 59,960 59,960
07/06/2010 23:00:00,00 125,040 125,090 124,750 43,800 31,500 35,400
4753,821 3514,779 3992,199 2719,559 1781,171
1888,047 5476,752 3940,335 4416,150 0,868 0,892
0,904 12260,799 6388,777 13825,472 2,980 3,110 2,540
8,110 41,160 5,870 59,980 59,980 59,980
07/06/2010 23:15:00,00 125,010 125,220 124,680 41,400 28,200 34,800
4440,505 3043,898 3852,911 2658,350 1789,996
1995,198 5175,414 3531,204 4338,864 0,858 0,862
0,888 11337,314 6443,544 13040,474 2,990 3,150 2,470
8,760 46,440 5,140 59,890 59,890 59,890
07/06/2010 23:30:00,00 125,140 125,190 124,870 41,400 27,600 32,400
4445,123 2968,054 3620,980 2661,114 1769,000
1804,689 5180,796 3455,244 4045,788 0,858 0,859
0,895 11034,158 6234,804 12673,808 2,950 3,120 2,460
9,230 47,430 5,660 59,970 59,970 59,970
07/06/2010 23:45:00,00 125,070 125,240 124,960 45,900 31,800 32,100
4954,235 3552,508 3706,363 2900,231 1800,291
1533,859 5740,713 3982,632 4011,216 0,863 0,892
0,924 12213,107 6234,380 13712,311 2,900 3,110 2,500
7,970 41,090 6,260 59,980 59,980 59,980
08/06/2010 00:00:00,00 125,160 125,460 125,010 45,000 27,000 30,300
4843,692 2903,019 3480,991 2874,078 1745,593
1493,370 5632,200 3387,420 3787,803 0,860 0,857
0,919 11227,702 6113,041 12783,996 3,010 3,220 2,540
7,890 48,860 6,500 59,970 59,970 59,970
08/06/2010 00:15:00,00 124,620 124,780 124,350 42,000 29,700 34,800
4448,934 3216,778 3898,969 2757,202 1840,250
1877,300 5234,040 3705,966 4327,380 0,850 0,868
0,901 11564,682 6474,752 13253,840 2,690 2,860 2,260
8,680 42,200 5,710 59,970 59,970 59,970
08/06/2010 00:30:00,00 124,670 124,910 124,330 44,100 32,400 41,700
4772,218 3561,434 4577,967 2730,084 1922,258
2433,493 5497,947 4047,084 5184,561 0,868 0,880
0,883 12911,619 7085,835 14728,169 2,720 2,910 2,270
8,380 39,830 4,940 59,970 59,970 59,970
08/06/2010 00:45:00,00 124,740 124,820 124,600 40,500 28,500 33,600
4380,058 3126,928 3759,531 2517,438 1696,231
1842,067 5051,970 3557,370 4186,560 0,867 0,879
0,898 11266,517 6055,736 12790,870 2,790 2,940 2,320
9,260 45,190 5,630 59,980 59,980 59,980
08/06/2010 01:00:00,00 124,770 124,960 124,570 41,100 29,100 31,800
4399,864 3149,067 3592,923 2634,020 1818,328
1668,236 5128,047 3636,336 3961,326 0,858 0,866
0,907 11141,854 6120,583 12712,295 2,760 3,000 2,360
9,120 43,700 6,000 59,990 59,990 59,990
08/06/2010 01:15:00,00 124,740 125,020 124,500 45,900 32,700 39,300
4878,182 3658,898 4408,458 2997,573 1823,587
2122,612 5725,566 4088,154 4892,850 0,852 0,895
0,901 12945,538 6943,772 14690,232 2,740 3,020 2,350
7,940 39,630 5,400 59,970 59,970 59,970
08/06/2010 01:30:00,00 124,840 125,080 124,690 42,000 29,100 33,000
4456,788 3152,091 3690,949 2762,069 1820,074
1818,854 5243,280 3639,828 4114,770 0,850 0,866
0,897 11299,828 6400,997 12986,873 2,800 3,080 2,430
8,870 43,970 5,980 59,970 59,970 59,970
08/06/2010 01:45:00,00 124,850 125,090 124,790 44,400 28,500 30,000
4817,162 3080,216 3436,717 2742,912 1794,981
1484,678 5543,340 3565,065 3743,700 0,869 0,864
0,918 11334,095 6022,571 12834,838 2,790 3,040 2,510
8,460 45,460 6,770 59,970 59,970 59,970
08/06/2010 02:00:00,00 124,930 125,050 124,870 43,800 30,900 30,900
4689,447 3381,039 3553,663 2819,777 1870,673
1503,120 5471,934 3864,045 3858,483 0,857 0,875
0,921 11624,150 6193,571 13171,225 2,830 3,090 2,500
8,600 42,290 6,700 59,980 59,980 59,980
08/06/2010 02:15:00,00 124,970 125,180 124,850 43,500 30,900 31,200
4588,148 3322,665 3533,055 2915,666 1980,353
1640,438 5436,195 3868,062 3895,320 0,844 0,859
0,907 11443,869 6536,458 13179,052 2,850 3,120 2,570
8,500 41,390 6,780 59,970 59,970 59,970
08/06/2010 02:30:00,00 124,960 125,250 124,920 42,900 28,200 31,500
4513,780 3044,627 3569,027 2892,022 1790,425
1657,140 5360,784 3532,050 3934,980 0,842 0,862
0,907 11127,434 6339,588 12806,645 2,860 3,160 2,620
8,730 46,300 6,460 59,980 59,980 59,980
08/06/2010 02:45:00,00 125,040 125,240 124,920 43,800 29,100 33,600
4562,134 3156,123 3832,146 3030,139 1822,402
1712,333 5476,752 3644,484 4197,312 0,833 0,866
0,913 11550,403 6564,875 13285,684 2,890 3,160 2,570
8,380 44,680 6,220 59,960 59,960 59,960
08/06/2010 03:00:00,00 125,050 125,170 125,000 46,500 32,400 35,100
4843,749 3621,569 4080,375 3217,186 1825,208
1612,667 5814,825 4055,508 4387,500 0,833 0,893
0,930 12545,693 6655,061 14201,558 2,860 3,090 2,670
7,820 40,240 6,520 59,970 59,970 59,970
08/06/2010 03:15:00,00 125,080 125,290 125,000 41,400 28,500 29,400
4334,247 3085,141 3373,650 2833,587 1797,851
1457,433 5178,312 3570,765 3675,000 0,837 0,864
0,918 10793,038 6088,871 12392,095 2,910 3,180 2,670
9,080 45,560 6,920 59,960 59,960 59,960
08/06/2010 03:30:00,00 125,110 125,400 124,900 43,200 28,500 35,100
4675,110 3087,850 3954,359 2711,952 1799,429
1892,726 5404,752 3573,900 4383,990 0,865 0,864
0,902 11717,319 6404,108 13353,208 2,910 3,240 2,640
8,710 45,980 5,930 59,960 59,960 59,960
08/06/2010 03:45:00,00 125,170 125,400 124,870 42,000 28,200 40,200
4347,655 3048,273 4412,381 2955,574 1792,569
2393,537 5257,140 3536,280 5019,774 0,827 0,862
0,879 11808,309 7141,681 13799,992 2,960 3,230 2,620
8,720 47,070 5,270 59,970 59,960 59,960
08/06/2010 04:00:00,00 125,250 125,310 125,010 43,800 32,100 41,100
4701,459 3592,049 4469,982 2827,000 1810,331
2533,256 5485,950 4022,451 5137,911 0,857 0,893
0,870 12763,490 7170,587 14639,809 3,000 3,190 2,700
8,570 41,360 5,060 59,960 59,960 59,960
08/06/2010 04:15:00,00 125,210 125,380 125,070 42,900 28,800 36,000
4404,637 3127,077 4074,780 3074,456 1805,631
1915,424 5371,509 3610,944 4502,520 0,820 0,866
0,905 11606,495 6795,511 13449,524 2,960 3,260 2,700
8,380 45,290 6,010 59,960 59,960 59,960
08/06/2010 04:30:00,00 125,280 125,500 125,080 41,100 28,500 33,600
4361,210 3090,312 3774,014 2737,176 1800,864
1849,164 5149,008 3576,750 4202,688 0,847 0,864
0,898 11225,535 6387,204 12915,457 3,040 3,310 2,730
9,070 46,670 5,960 59,970 59,970 59,970
08/06/2010 04:45:00,00 125,420 125,510 125,180 42,000 29,400 35,700
4356,338 3195,535 3981,813 2961,477 1845,159
2028,907 5267,640 3689,994 4468,926 0,827 0,866
0,891 11533,686 6835,544 13407,109 3,150 3,380 2,810
8,530 45,010 5,940 59,960 59,960 59,960
08/06/2010 05:00:00,00 125,450 125,560 125,270 42,600 27,600 29,400
4558,577 2976,827 3318,327 2789,181 1774,229
1597,729 5344,170 3465,456 3682,938 0,853 0,859
0,901 10853,731 6161,138 12480,509 3,170 3,410 2,860
8,560 48,900 6,840 59,950 59,950 59,950
08/06/2010 05:15:00,00 125,320 125,560 125,350 47,100 30,900 34,500
4928,648 3394,828 3956,986 3247,890 1878,302
1744,766 5902,572 3879,804 4324,575 0,835 0,875
0,915 12280,462 6870,958 14071,951 3,150 3,410 2,850
7,420 43,770 6,400 59,930 59,930 59,930
08/06/2010 05:30:00,00 125,460 125,670 125,260 40,500 28,800 31,200
4293,555 3072,782 3486,036 2717,217 1912,410
1766,605 5081,130 3619,296 3908,112 0,845 0,849
0,892 10852,373 6396,232 12597,055 3,180 3,420 2,810
8,950 46,200 6,430 59,960 59,960 59,960
08/06/2010 05:45:00,00 125,480 125,650 125,330 42,300 27,300 32,700
4400,169 2946,580 3729,445 2968,382 1756,202
1699,185 5307,804 3430,245 4098,291 0,829 0,859
0,910 11076,195 6423,769 12804,175 3,170 3,380 2,830
8,360 49,600 6,240 59,970 59,970 59,970
08/06/2010 06:00:00,00 125,630 125,650 125,510 42,900 27,900 27,300
4661,941 3021,857 3124,898 2704,313 1777,035
1405,485 5389,527 3505,635 3426,423 0,865 0,862
0,912 10808,696 5886,833 12307,831 3,170 3,320 2,820
8,920 46,930 7,380 59,980 59,980 59,980
08/06/2010 06:15:00,00 125,900 125,830 125,750 42,900 29,400 33,000
4488,322 3333,161 3788,722 3004,488 1604,871
1692,930 5401,110 3699,402 4149,750 0,831 0,901
0,913 11610,205 6302,290 13210,440 3,200 3,310 2,920
9,950 42,100 6,620 59,960 59,960 59,960
08/06/2010 06:30:00,00 125,990 125,570 125,710 33,600 27,000 30,000
3445,877 3146,282 3465,825 2458,954 1263,192
1486,863 4233,264 3390,390 3771,300 0,814 0,928
0,919 10057,983 5209,010 11326,818 3,180 3,170 2,880
13,750 43,940 7,480 59,950 59,950 59,950
08/06/2010 06:45:00,00 125,990 125,480 125,670 37,800 27,000 30,900
3914,711 3144,027 3638,561 2712,140 1262,287
1356,517 4762,422 3387,960 3883,203 0,822 0,928
0,937 10697,299 5330,943 11952,036 3,160 3,180 2,820
12,240 34,090 8,310 59,980 59,980 59,970
08/06/2010 07:00:00,00 125,950 125,620 125,320 46,500 23,700 43,500
5370,571 2792,608 5266,072 2336,153 1032,000
1409,421 5856,675 2977,194 5451,420 0,917 0,938
0,966 13429,251 4777,574 14253,771 3,160 3,230 2,620
10,450 31,860 5,050 59,960 59,960 59,960
08/06/2010 07:15:00,00 125,370 125,330 124,540 66,900 35,700 67,200
7842,081 4290,835 7883,681 2974,520 1268,038
2808,774 8387,253 4474,281 8369,088 0,935 0,959
0,942 20016,598 7051,332 21222,287 2,800 3,010 2,330
8,300 21,870 6,250 59,940 59,940 59,940
08/06/2010 07:30:00,00 124,890 124,700 124,000 79,800 48,300 70,800
9717,066 5836,297 8410,473 2214,543 1488,049
2517,595 9966,222 6023,010 8779,200 0,975 0,969
0,958 23963,837 6220,187 24757,952 2,570 2,690 2,130
10,490 21,930 10,870 59,940 59,940 59,940
08/06/2010 07:45:00,00 123,930 123,920 123,220 112,500 83,700 99,600
13691,167 10123,173 11843,167 2633,401 2258,738
3218,517 13942,125 10372,104 12272,712 0,982 0,976
0,965 35657,507 8110,657 36568,300 2,310 2,710 2,170
14,640 17,460 13,370 59,950 59,950 59,950
08/06/2010 08:00:00,00 123,080 123,410 122,460 172,500 115,800 127,500
20912,830 13433,425 15363,831 3663,553 4875,682
2781,860 21231,300 14290,878 15613,650 0,985 0,940
0,984 49710,087 11321,095 50982,938 2,230 2,930 2,290
13,160 11,820 16,210 59,960 59,960 59,960
08/06/2010 08:15:00,00 122,580 122,720 121,830 168,600 129,600 122,100
20480,985 15109,286 14622,560 2766,522 4966,182
2731,214 20666,988 15904,512 14875,443 0,991 0,950
0,983 50212,832 10463,918 51291,540 2,230 2,930 2,230
15,490 9,410 17,200 59,950 59,950 59,950
08/06/2010 08:30:00,00 122,200 121,980 121,450 161,100 138,900 118,200
19686,420 16333,073 13982,150 0,000 4505,187 3252,185
19686,420 16943,022 14355,390 1,000 0,964 0,974 50001,64
3 7757,372 50599,814 2,370 3,050 2,230 16,950 10,870
19,480 59,930 59,930 59,930
08/06/2010 08:45:00,00 121,700 121,680 121,230 182,100 126,000 136,500
21917,793 14657,086 16547,895 3278,040 4497,804
0,000 22161,570 15331,680 16547,895 0,989 0,956 1,000
53122,774 7775,844 53688,852 2,520 3,120 2,390 14,370
13,200 20,060 59,940 59,940 59,940
08/06/2010 09:00:00,00 121,370 121,850 120,720 196,800 138,600 152,100
23503,446 16398,646 18361,512 4255,663 4037,672
0,000 23885,616 16888,410 18361,512 0,984 0,971 1,000
58263,604 8293,336 58850,888 2,620 3,300 2,550 13,810
13,510 19,000 59,960 59,960 59,960
08/06/2010 09:15:00,00 120,940 121,350 119,990 220,500 180,600 179,700
26293,928 21367,915 21238,770 4446,642 4869,799
3720,652 26667,270 21915,810 21562,203 0,986 0,975
0,985 68900,613 13037,093 70123,179 2,940 3,600 2,760
13,650 12,840 18,200 59,940 59,940 59,950
08/06/2010 09:30:00,00 121,400 121,790 120,190 218,700 181,500 187,800
26178,477 21795,417 22029,962 4427,118 3685,886
4915,447 26550,180 22104,885 22571,682 0,986 0,986
0,976 70003,856 13028,451 71205,901 3,020 3,550 2,770
13,220 12,130 17,430 59,950 59,950 59,950
08/06/2010 09:45:00,00 122,010 122,120 120,690 219,600 189,300 188,400
26471,875 22678,087 22124,070 4138,344 4484,938
5248,046 26793,396 23117,316 22737,996 0,988 0,981
0,973 71274,032 13871,328 72611,304 3,190 3,580 2,950
13,770 11,590 17,130 59,950 59,950 59,950
08/06/2010 10:00:00,00 121,790 122,030 120,430 225,000 185,700 187,800
27019,111 22230,412 22119,185 4569,280 4396,403
4717,965 27402,750 22660,971 22616,754 0,986 0,981
0,978 71368,709 13683,649 72668,665 3,150 3,600 2,950
13,030 11,940 17,340 59,950 59,950 59,950
08/06/2010 10:15:00,00 121,710 121,940 120,150 225,600 181,500 198,300
27018,451 21755,864 23325,404 4892,110 4063,578
4857,122 27457,776 22132,110 23825,745 0,984 0,983
0,979 72099,720 13812,810 73410,921 3,110 3,580 2,960
12,120 11,490 17,020 59,960 59,960 59,950
08/06/2010 10:30:00,00 121,440 121,700 120,050 242,700 191,100 207,300
28913,492 22768,476 24637,501 5718,084 4741,151
3510,654 29473,488 23256,870 24886,365 0,981 0,979
0,990 76319,469 13969,890 77587,493 3,100 3,560 3,040
11,160 11,170 16,660 59,970 59,970 59,970
08/06/2010 10:45:00,00 121,170 121,370 120,100 237,900 170,700 195,000
28336,295 20158,477 23419,500 5292,677 4781,788
0,000 28826,343 20717,859 23419,500 0,983 0,973 1,000
71914,272 10074,464 72616,509 3,060 3,490 3,030 10,740
12,100 18,450 59,960 59,960 59,960
08/06/2010 11:00:00,00 121,130 121,190 120,110 227,400 162,900 199,800
26938,973 19248,305 23877,988 5746,014 4386,735
-2396,796 27544,962 19741,851 23997,978 0,978 0,975
-0,995 70065,266 7735,953 70491,038 3,010 3,380 2,990
10,340 12,570 18,210 59,960 59,960 59,960
08/06/2010 11:15:00,00 120,930 121,240 120,360 227,100 153,600 209,400
26556,917 18250,015 25026,960 6996,975 3705,823
-2976,881 27463,203 18622,464 25203,384 0,967 0,980
-0,993 69833,892 7725,917 70259,962 2,960 3,360 2,990
9,580 13,200 17,680 59,980 59,980 59,980
08/06/2010 11:30:00,00 120,950 121,390 120,350 223,800 150,000 206,700
26148,277 17898,955 24776,840 6998,374 3343,182
-2222,782 27068,610 18208,500 24876,345 0,966 0,983
-0,996 68824,072 8118,774 69301,280 2,960 3,380 3,020
10,350 13,990 17,360 59,990 59,990 59,990
08/06/2010 11:45:00,00 121,320 121,620 120,550 204,000 137,100 189,300
24006,801 16490,687 22820,115 6016,672 2466,358
0,000 24749,280 16674,102 22820,115 0,970 0,989 1,000
63317,603 8483,030 63883,337 2,840 3,360 2,860 11,430
13,840 17,940 59,990 59,990 59,990
08/06/2010 12:00:00,00 121,640 121,800 120,860 175,800 117,900 162,900
20764,167 14230,978 19688,094 5112,550 1922,286
0,000 21384,312 14360,220 19688,094 0,971 0,991 1,000
54683,239 7034,836 55133,887 2,660 3,290 2,710 12,760
14,710 17,760 59,970 59,970 59,970
08/06/2010 12:15:00,00 121,870 121,940 121,280 155,100 108,900 142,500
18353,878 13279,266 17213,270 4519,089 0,000 1544,238
18902,037 13279,266 17282,400 0,971 1,000 0,996 48846,41
4 6063,327 49221,297 2,600 3,250 2,690 13,740 15,010
17,410 59,940 59,940 59,940
08/06/2010 12:30:00,00 121,990 122,130 121,360 158,100 111,000 133,800
18804,453 13488,648 16237,968 4285,580 1353,947
0,000 19286,619 13556,430 16237,968 0,975 0,995 1,000
48531,069 5639,528 48857,640 2,690 3,140 2,690 11,720
16,900 18,090 59,930 59,930 59,930
08/06/2010 12:45:00,00 122,200 121,770 121,420 161,700 129,000 112,800
19562,142 15284,205 13627,695 2787,454 3625,563
1367,904 19759,740 15708,330 13696,176 0,990 0,973
0,995 48474,043 7780,922 49094,557 2,750 2,970 2,560
11,420 13,690 19,700 59,940 59,940 59,940
08/06/2010 13:00:00,00 121,860 121,630 121,150 181,200 138,900 132,000
21838,141 16336,891 15927,833 3266,127 4304,296
1428,919 22081,032 16894,407 15991,800 0,989 0,967
0,996 54102,865 8999,342 54846,223 2,690 2,950 2,520
10,500 12,440 17,620 59,950 59,950 59,950
08/06/2010 13:15:00,00 121,430 121,250 120,770 201,300 150,300 143,700
24126,089 17440,248 17233,166 3928,623 5286,526
-2049,833 24443,859 18223,875 17354,649 0,987 0,957
-0,993 58799,504 7165,316 59234,478 2,830 2,990 2,740
9,870 13,190 17,830 59,950 59,950 59,950
08/06/2010 13:30:00,00 120,840 120,650 120,040 222,300 164,400 147,600
26620,967 18981,961 17363,546 3595,895 5753,853
-3525,818 26862,732 19834,860 17717,904 0,991 0,957
-0,980 62966,474 5823,930 63235,236 2,970 3,280 3,050
11,720 12,970 19,220 59,950 59,950 59,950
08/06/2010 13:45:00,00 119,980 120,540 119,270 274,500 189,300 199,500
32440,492 21973,948 23675,393 5682,993 6149,542
-2376,460 32934,510 22818,222 23794,365 0,985 0,963
-0,995 78089,833 9456,075 78660,278 3,070 3,300 3,270
9,670 12,510 15,820 59,950 59,950 59,950
08/06/2010 14:00:00,00 119,450 120,160 117,970 315,300 263,400 260,100
37285,959 31017,141 30315,789 5312,961 6298,299
4739,262 37662,585 31650,144 30683,997 0,990 0,980
0,988 98618,889 16350,523 99965,118 3,240 3,500 3,410
9,280 10,970 11,250 59,950 59,950 59,950
08/06/2010 14:15:00,00 120,250 120,870 118,920 293,700 254,400 255,300
34928,933 30318,837 29813,791 5223,995 5127,306
5734,477 35317,425 30749,328 30360,276 0,989 0,986
0,982 95061,562 16085,778 96412,928 3,210 3,370 3,330
9,180 11,670 11,360 59,950 59,950 59,950
08/06/2010 14:30:00,00 120,150 120,640 118,620 312,600 274,200 275,700
37108,183 32583,296 32147,574 5801,116 5708,009
6004,550 37558,890 33079,488 32703,534 0,988 0,985
0,983 101839,053 17513,676 103334,029 3,230 3,400 3,320
9,050 9,980 10,880 59,950 59,950 59,950
08/06/2010 14:45:00,00 119,900 120,660 118,420 341,700 297,000 307,500
40396,252 35262,644 35904,352 6831,527 6384,848
6071,889 40969,830 35836,020 36414,150 0,986 0,984
0,986 111563,248 19288,264 113218,353 3,340 3,480 3,440
7,870 9,480 11,000 59,960 59,960 59,960
08/06/2010 15:00:00,00 119,640 120,770 118,260 353,700 298,800 307,200
41766,551 35544,785 35893,518 6801,146 6226,809
5611,228 42316,668 36086,076 36329,472 0,987 0,985
0,988 113204,854 18639,182 114729,064 3,310 3,420 3,460
6,930 9,060 11,670 59,950 59,950 59,950
08/06/2010 15:15:00,00 119,770 120,340 118,930 345,900 313,800 305,400
40972,730 37196,252 35776,404 6127,909 6516,116
6267,384 41428,443 37762,692 36321,222 0,989 0,985
0,985 113945,385 18911,410 115504,079 3,370 3,460 3,450
7,740 9,500 11,310 59,960 59,960 59,960
08/06/2010 15:30:00,00 120,230 120,270 118,870 336,900 310,500 297,900
40059,927 36596,958 34986,436 5991,390 7431,329
5469,424 40505,487 37343,835 35411,373 0,989 0,980
0,988 111643,321 18892,143 113230,492 3,330 3,520 3,450
7,830 9,220 11,890 59,950 59,950 59,950
08/06/2010 15:45:00,00 120,410 120,360 118,650 319,500 317,400 306,300
38086,285 37629,230 35651,987 5427,002 6591,966
7050,725 38470,995 38202,264 36342,495 0,990 0,985
0,981 111367,503 19069,693 112988,379 3,260 3,500 3,340
8,760 9,370 10,190 59,950 59,950 59,950
08/06/2010 16:00:00,00 120,420 120,750 118,990 322,200 301,800 301,500
38294,933 35895,715 35265,602 6235,837 6288,286
6586,938 38799,324 36442,350 35875,485 0,987 0,985
0,983 109456,249 19111,061 111112,120 3,160 3,420 3,260
8,130 9,430 10,690 59,970 59,970 59,970
08/06/2010 16:15:00,00 120,630 120,690 119,410 316,500 306,600 286,200
37797,601 36448,501 33662,515 5385,866 6385,124
5897,069 38179,395 37003,554 34175,142 0,990 0,985
0,985 107908,617 17668,059 109345,461 3,200 3,520 3,280
8,470 9,340 11,460 59,980 59,980 59,980
08/06/2010 16:30:00,00 120,830 120,760 119,520 287,700 286,800 290,700
34276,112 34391,530 34188,552 5796,532 4090,769
6190,368 34762,791 34633,968 34744,464 0,986 0,993
0,984 102856,195 16077,669 104105,179 3,300 3,530 3,310
8,620 10,960 11,800 59,970 59,970 59,970
08/06/2010 16:45:00,00 121,200 120,990 120,010 262,800 253,500 258,000
31469,144 30180,229 30467,179 4919,566 5464,598
5516,555 31851,360 30670,965 30962,580 0,988 0,984
0,984 92116,552 15900,720 93478,832 3,310 3,500 3,210
9,040 12,020 13,400 59,950 59,950 59,950
08/06/2010 17:00:00,00 121,230 121,510 120,570 282,600 228,000 237,600
33814,223 27094,786 28504,195 5506,211 5779,248
2861,160 34259,598 27704,280 28647,432 0,987 0,978
0,995 89413,204 14146,619 90525,399 3,370 3,640 3,340
9,780 12,950 14,770 59,940 59,940 59,940
08/06/2010 17:15:00,00 121,690 121,860 121,050 275,400 225,600 213,300
33211,805 26694,359 25510,125 4486,170 6572,681
3987,994 33513,426 27491,616 25819,965 0,991 0,971
0,988 85416,290 15046,845 86731,483 3,240 3,540 3,120
9,730 12,950 15,200 59,980 59,980 59,980
08/06/2010 17:30:00,00 121,670 122,290 121,300 282,300 209,400 202,800
33969,619 24813,693 24353,643 5080,519 6326,614
3470,206 34347,441 25607,526 24599,640 0,989 0,969
0,990 83136,955 14877,339 84457,614 3,030 3,320 2,860
8,670 13,130 15,100 59,950 59,950 59,950
08/06/2010 17:45:00,00 121,490 121,710 120,620 252,000 207,900 167,700
30493,018 24215,458 19924,554 2735,592 7340,242
3490,425 30615,480 25303,509 20227,974 0,996 0,957
0,985 74633,030 13566,259 75855,999 2,950 3,200 2,750
9,400 13,880 16,720 59,980 59,980 59,980
08/06/2010 18:00:00,00 121,480 121,950 121,000 226,200 186,600 152,100
27341,382 21891,147 18220,059 2744,441 6213,478
2596,218 27478,776 22755,870 18404,100 0,995 0,962
0,990 67452,588 11554,136 68435,003 3,090 3,330 2,800
11,110 16,220 19,540 59,980 59,980 59,980
08/06/2010 18:15:00,00 122,360 122,730 121,820 228,300 183,000 150,600
27683,375 21426,449 18089,247 3739,403 6733,533
3059,125 27934,788 22459,590 18346,092 0,991 0,954
0,986 67199,070 13532,061 68548,025 3,280 3,550 2,930
11,930 16,200 20,070 59,950 59,950 59,950
08/06/2010 18:30:00,00 122,640 122,820 122,010 229,500 204,300 158,100
27892,567 24063,349 18923,275 3767,660 7111,261
3742,367 28145,880 25092,126 19289,781 0,991 0,959
0,981 70879,191 14621,287 72371,554 3,320 3,580 2,850
11,720 14,620 18,540 59,960 59,960 59,960
08/06/2010 18:45:00,00 121,790 122,360 121,360 211,500 180,000 161,100
25449,482 21364,056 19179,625 3978,513 5354,337
3793,064 25758,585 22024,800 19551,096 0,988 0,970
0,981 65993,163 13125,914 67285,862 3,040 3,340 2,690
10,340 18,100 17,340 59,960 59,960 59,960
08/06/2010 19:00:00,00 122,050 122,680 121,720 203,100 153,900 157,500
24292,588 18144,114 19170,900 4932,820 5221,358
0,000 24788,355 18880,452 19170,900 0,980 0,961 1,000
61607,602 10154,178 62438,802 2,960 3,160 2,470 7,670
20,810 19,240 59,980 59,980 59,980
08/06/2010 19:15:00,00 122,480 123,270 122,440 175,800 127,500 153,600
20799,896 15166,833 18806,784 5566,924 4121,762
0,000 21531,984 15716,925 18806,784 0,966 0,965 1,000
54773,513 9688,685 55623,811 2,900 3,310 2,570 7,620
24,350 19,450 59,950 59,950 59,950
08/06/2010 19:30:00,00 122,810 123,550 123,040 165,300 121,800 135,300
19630,577 14732,374 16647,312 5172,086 3067,768
0,000 20300,493 15048,390 16647,312 0,967 0,979 1,000
51010,262 8239,854 51671,482 2,900 3,390 2,760 7,970
24,850 20,430 59,950 59,950 59,950
08/06/2010 19:45:00,00 123,130 124,010 123,010 163,200 112,200 148,200
19190,549 13663,471 18102,471 5960,239 2628,074
2153,234 20094,816 13913,922 18230,082 0,955 0,982
0,993 50956,492 10741,547 52076,337 2,920 3,590 2,570
7,140 23,110 21,680 59,950 59,950 59,950
08/06/2010 20:00:00,00 123,560 124,140 123,380 148,500 110,700 135,600
17614,713 13494,937 16730,328 5137,625 2595,658
0,000 18348,660 13742,298 16730,328 0,960 0,982 1,000
47839,978 7733,283 48460,986 3,110 3,700 2,870 9,190
23,740 23,880 59,960 59,960 59,960
08/06/2010 20:15:00,00 123,630 124,120 123,310 128,700 89,400 111,900
15354,290 10608,089 13688,002 4172,705 3255,293
-1741,879 15911,181 11096,328 13798,389 0,965 0,956
-0,992 39650,381 5686,119 40056,019 3,070 3,560 2,650
8,430 24,750 27,660 59,940 59,940 59,940
08/06/2010 20:30:00,00 123,780 124,070 123,420 111,000 79,200 94,800
13313,653 9285,895 11700,216 3394,510 3213,905
0,000 13739,580 9826,344 11700,216 0,969 0,945 1,000
34299,764 6608,416 34930,574 3,160 3,440 2,510 7,570
28,640 28,450 59,950 59,950 59,950
08/06/2010 20:45:00,00 123,930 124,110 123,550 97,800 73,200 97,500
11514,336 8657,864 11672,695 3784,579 2752,440
2976,124 12120,354 9084,852 12046,125 0,950 0,953
0,969 31844,895 9513,144 33235,482 3,130 3,370 2,540
7,590 27,810 22,970 59,960 59,960 59,960
08/06/2010 21:00:00,00 124,150 124,230 123,650 77,700 68,400 90,300
9154,486 8191,428 10674,309 3041,296 2259,459
3275,613 9646,455 8497,332 11165,595 0,949 0,964
0,956 28020,223 8576,369 29303,361 3,150 3,390 2,570
9,100 27,580 16,780 59,980 59,980 59,980
08/06/2010 21:15:00,00 124,310 124,430 123,870 69,000 49,200 68,100
8268,604 5638,321 8131,867 2280,747 2384,885
2243,031 8577,390 6121,956 8435,547 0,964 0,921
0,964 22038,793 6908,663 23096,277 3,240 3,460 2,620
11,030 33,220 21,000 59,960 59,960 59,960
08/06/2010 21:30:00,00 124,340 124,460 123,840 64,200 49,500 65,100
7735,166 5674,069 7699,195 1972,194 2400,005
2391,231 7982,628 6160,770 8061,984 0,969 0,921
0,955 21108,430 6763,430 22165,510 3,210 3,420 2,590
12,120 32,500 20,350 59,950 59,950 59,950
08/06/2010 21:45:00,00 124,610 124,450 124,020 53,100 46,800 56,400
6371,970 5335,022 6568,049 1783,234 2336,566
2405,607 6616,791 5824,260 6994,728 0,963 0,916
0,939 18275,041 6525,408 19405,105 3,230 3,280 2,570
11,540 30,800 14,320 59,970 59,970 59,980
08/06/2010 22:00:00,00 124,690 124,420 124,280 40,800 41,700 49,200
4537,918 4762,872 5808,847 2299,663 2057,583
1909,276 5087,352 5188,314 6114,576 0,892 0,918
0,950 15109,637 6266,522 16357,581 3,250 3,230 2,640
10,930 42,190 14,630 59,980 59,980 59,980
08/06/2010 22:15:00,00 124,530 124,250 124,250 38,400 42,300 46,500
4112,479 4830,057 5471,411 2440,201 2072,129
1855,967 4781,952 5255,775 5777,625 0,860 0,919
0,947 14413,947 6368,297 15758,080 3,130 3,090 2,640
10,620 41,760 14,460 59,980 59,980 59,980
08/06/2010 22:30:00,00 123,670 123,440 123,410 37,200 41,100 42,000
3933,448 4647,220 4820,395 2385,960 2035,331
1905,142 4600,524 5073,384 5183,220 0,855 0,916
0,930 13401,062 6326,434 14819,320 2,670 2,570 2,230
11,730 42,010 11,190 59,990 59,990 59,990
08/06/2010 22:45:00,00 123,680 123,590 123,490 32,400 27,000 32,400
3458,241 2969,868 3452,928 2024,469 1521,508
2021,359 4007,232 3336,930 4001,076 0,863 0,890
0,863 9881,037 5567,337 11341,523 2,610 2,640 2,160
13,620 41,110 6,150 59,960 59,960 59,960
08/06/2010 23:00:00,00 123,750 123,570 123,500 33,900 27,600 31,500
3645,564 2984,215 3341,725 2075,798 1651,117
1991,713 4195,125 3410,532 3890,250 0,869 0,875
0,859 9971,504 5718,628 11494,938 2,530 2,600 2,130
13,340 36,230 6,170 59,970 59,970 59,970
08/06/2010 23:15:00,00 123,780 123,690 123,450 40,800 27,300 35,400
4439,147 3005,296 3880,675 2408,057 1539,659
2009,576 5050,224 3376,737 4370,130 0,879 0,890
0,888 11325,118 5957,291 12796,391 2,450 2,640 2,120
10,480 25,540 6,060 59,950 59,950 59,950
08/06/2010 23:30:00,00 123,880 123,780 123,470 38,400 27,900 34,200
4205,181 2907,815 3618,832 2223,831 1863,065
2176,013 4756,992 3453,462 4222,674 0,884 0,842
0,857 10731,827 6262,910 12425,625 2,430 2,650 2,090
11,240 24,570 6,090 59,960 59,960 59,960
08/06/2010 23:45:00,00 123,990 123,930 123,620 32,700 21,600 23,400
3567,936 2128,126 2583,188 1925,768 1623,825
1301,882 4054,473 2676,888 2892,708 0,880 0,795
0,893 8279,250 4851,476 9595,979 2,500 2,710 2,120
13,320 30,570 8,730 59,960 59,960 59,960
09/06/2010 00:00:00,00 123,970 123,870 123,670 40,800 30,000 31,200
4754,497 3106,659 3314,455 1725,652 2039,133
1975,460 5057,976 3716,100 3858,504 0,940 0,836
0,859 11175,612 5740,245 12563,627 2,460 2,640 2,080
10,850 19,520 6,520 59,950 59,950 59,950
09/06/2010 00:15:00,00 124,440 124,310 124,000 39,600 28,800 32,700
4622,299 2910,644 3446,580 1708,157 2084,578
2135,998 4927,824 3580,128 4054,800 0,938 0,813
0,850 10979,523 5928,734 12477,973 2,630 2,800 2,230
11,100 20,420 6,040 59,970 59,970 59,970
09/06/2010 00:30:00,00 124,520 124,480 124,150 36,900 24,900 28,800
4291,532 2488,940 2967,682 1641,594 1847,268
1994,294 4594,788 3099,552 3575,520 0,934 0,803
0,830 9748,154 5483,156 11184,431 2,680 2,880 2,280
11,930 24,210 6,680 59,990 59,990 59,990
09/06/2010 00:45:00,00 124,590 124,630 124,030 42,600 31,200 39,600
4941,314 3277,968 4120,822 1937,352 2091,653
2672,549 5307,534 3888,456 4911,588 0,931 0,843
0,839 12340,105 6701,554 14042,401 2,680 2,930 2,250
10,210 19,340 5,480 59,980 59,980 59,980
09/06/2010 01:00:00,00 124,650 124,780 124,200 32,400 18,000 29,100
3493,441 1758,649 2949,203 2026,486 1397,086
2089,207 4038,660 2246,040 3614,220 0,865 0,783
0,816 8201,294 5512,778 9881,900 2,790 2,990 2,340
13,240 37,080 6,750 59,980 59,980 59,980
09/06/2010 01:15:00,00 124,720 124,830 124,280 38,400 22,800 35,100
4118,753 2410,667 3694,807 2443,925 1512,979
2318,929 4789,248 2846,124 4362,228 0,860 0,847
0,847 10224,227 6275,833 11996,704 2,830 3,030 2,400
11,000 30,590 6,120 59,970 59,970 59,970
09/06/2010 01:30:00,00 124,830 124,900 124,310 33,900 19,500 36,600
3563,122 1885,116 3758,090 2282,927 1542,155
2564,556 4231,737 2435,550 4549,746 0,842 0,774
0,826 9206,328 6389,638 11206,425 2,890 3,090 2,430
12,170 35,050 6,110 59,990 59,990 59,990
09/06/2010 01:45:00,00 124,890 124,960 124,350 34,200 20,400 38,100
3720,248 2062,290 3775,975 2098,387 1498,432
2861,494 4271,238 2549,184 4737,735 0,871 0,809
0,797 9558,513 6458,313 11535,813 2,970 3,110 2,470
12,660 34,140 5,420 59,960 59,960 59,960
09/06/2010 02:00:00,00 124,870 124,890 124,560 34,500 21,300 29,700
3760,897 2162,708 3092,725 2101,106 1548,913
2029,987 4308,015 2660,157 3699,432 0,873 0,813
0,836 9016,330 5680,006 10656,297 2,900 3,080 2,560
12,540 32,000 6,960 59,970 59,970 59,970
09/06/2010 02:15:00,00 124,960 124,930 124,700 30,900 18,000 23,400
3378,606 1700,047 2430,677 1869,326 1471,961
1614,439 3861,264 2248,740 2917,980 0,875 0,756
0,833 7509,331 4955,727 8997,182 2,990 3,130 2,590
13,940 38,050 8,490 59,990 59,990 59,990
09/06/2010 02:30:00,00 125,320 125,360 125,050 35,700 22,200 28,500
3865,470 2298,751 3018,644 2252,584 1568,689
1894,557 4473,924 2782,992 3563,925 0,864 0,826
0,847 9182,866 5715,831 10816,457 3,180 3,350 2,800
11,890 32,040 7,850 59,960 59,960 59,960
09/06/2010 02:45:00,00 125,660 125,680 125,320 32,700 19,800 32,100
3431,083 1881,279 3298,673 2261,022 1628,878
2302,488 4109,082 2488,464 4022,772 0,835 0,756
0,820 8611,035 6192,388 10606,394 3,340 3,600 2,960
12,620 34,550 6,490 59,970 59,970 59,970
09/06/2010 03:00:00,00 125,520 125,670 125,200 36,900 22,800 36,600
3848,933 2315,143 3858,313 2576,480 1688,170
2472,059 4631,688 2865,276 4582,320 0,831 0,808
0,842 10022,389 6736,709 12076,073 3,260 3,530 2,890
10,960 31,390 6,180 59,970 59,970 59,970
09/06/2010 03:15:00,00 124,590 124,680 124,280 34,500 21,600 27,300
3507,458 2019,816 2907,667 2484,672 1781,310
1748,388 4298,355 2693,088 3392,844 0,816 0,750
0,857 8434,941 6014,371 10359,579 2,670 2,940 2,320
12,430 30,160 7,590 59,950 59,950 59,950
09/06/2010 03:30:00,00 124,680 124,530 124,470 38,400 28,200 27,900
4299,365 2833,979 2983,060 2106,571 2073,867
1777,944 4787,712 3511,746 3472,713 0,898 0,807
0,859 10116,405 5958,382 11740,697 2,610 2,930 2,450
11,500 22,700 7,580 59,950 59,950 59,950
09/06/2010 03:45:00,00 124,780 124,600 124,560 38,100 30,000 27,600
4392,805 3001,614 2946,242 1817,939 2227,770
1771,584 4754,118 3738,000 3437,856 0,924 0,803
0,857 10340,662 5817,292 11864,660 2,720 2,980 2,450
11,870 19,690 7,550 59,950 59,950 59,950
09/06/2010 04:00:00,00 124,730 124,810 124,490 35,100 23,100 31,800
3708,185 2205,580 3285,789 2327,326 1856,811
2208,064 4378,023 2883,111 3958,782 0,847 0,765
0,830 9199,554 6392,200 11202,322 2,750 3,030 2,460
11,930 28,110 6,530 59,950 59,950 59,950
09/06/2010 04:15:00,00 124,830 124,890 124,380 35,100 24,600 36,000
3781,263 2516,209 3689,608 2213,568 1762,862
2537,008 4381,533 3072,294 4477,680 0,863 0,819
0,824 9987,080 6513,438 11923,365 2,780 3,080 2,380
12,250 27,560 5,880 59,930 59,930 59,930
09/06/2010 04:30:00,00 124,950 124,880 124,620 32,100 20,700 30,900
3401,239 1967,197 3176,875 2125,759 1677,034
2176,189 4010,895 2585,016 3850,758 0,848 0,761
0,825 8545,311 5978,982 10429,313 2,850 3,100 2,500
13,220 32,920 6,410 59,930 59,930 59,930
09/06/2010 04:45:00,00 124,950 125,030 124,640 34,800 20,400 34,200
3622,100 2002,230 3529,506 2405,775 1580,093
2390,209 4348,260 2550,612 4262,688 0,833 0,785
0,828 9153,837 6376,077 11155,585 2,910 3,160 2,500
11,850 33,760 6,220 59,940 59,940 59,940
09/06/2010 05:00:00,00 125,030 124,990 124,780 33,900 20,400 33,000
3632,409 2050,036 3388,900 2184,177 1516,183
2339,047 4238,517 2549,796 4117,740 0,857 0,804
0,823 9071,345 6039,407 10897,878 2,940 3,190 2,570
12,480 34,430 6,170 59,930 59,930 59,930
09/06/2010 05:15:00,00 125,080 125,020 124,830 31,800 18,600 27,000
3365,002 1774,259 2817,663 2120,758 1503,117
1849,443 3977,544 2325,372 3370,410 0,846 0,763
0,836 7956,924 5473,318 9657,632 3,000 3,250 2,580
13,060 36,100 7,440 59,920 59,920 59,920
09/06/2010 05:30:00,00 125,090 125,160 124,900 36,000 22,500 29,700
3832,257 2264,144 3160,519 2364,947 1674,535
1942,094 4503,240 2816,100 3709,530 0,851 0,804
0,852 9256,921 5981,577 11021,336 3,010 3,300 2,590
11,320 32,270 7,270 59,930 59,930 59,930
09/06/2010 05:45:00,00 125,190 125,140 124,950 34,500 26,700 23,400
3951,935 2489,222 2435,550 1742,539 2228,821
1617,676 4319,055 3341,238 2923,830 0,915 0,745
0,833 8876,708 5589,037 10489,675 3,020 3,270 2,600
12,750 22,860 8,180 59,990 59,990 59,990
09/06/2010 06:00:00,00 125,460 125,230 125,100 33,600 24,000 30,000
3726,463 2269,168 3024,918 1970,670 1970,794
2221,459 4215,456 3005,520 3753,000 0,884 0,755
0,806 9020,549 6162,923 10924,831 3,130 3,230 2,680
13,430 26,550 6,460 60,000 60,000 60,000
09/06/2010 06:15:00,00 125,230 124,980 124,730 34,500 22,200 32,400
3538,436 2280,685 3495,683 2479,037 1580,075
2027,786 4320,435 2774,556 4041,252 0,819 0,822
0,865 9314,804 6086,899 11127,260 2,870 2,990 2,320
14,520 25,180 7,660 59,950 59,950 59,950
09/06/2010 06:30:00,00 125,240 124,620 124,780 25,500 19,200 25,500
2590,026 2146,255 2812,791 1868,415 1057,648
1487,492 3193,620 2392,704 3181,890 0,811 0,897
0,884 7549,072 4413,555 8744,596 2,820 2,820 2,250
20,620 27,690 8,780 59,950 59,950 59,950
09/06/2010 06:45:00,00 125,000 124,600 124,820 36,900 18,900 30,900
4178,925 2230,128 3486,672 1952,368 756,486 1648,966
4612,500 2354,940 3856,938 0,906 0,947 0,904 9895,725
4357,820 10812,769 2,710 2,830 2,280 15,830 30,630 7,790
59,960 59,960 59,960
09/06/2010 07:00:00,00 124,650 124,660 124,570 59,700 26,400 51,600
7076,966 3165,965 5997,148 2300,876 898,612 2313,218
7441,605 3291,024 6427,812 0,951 0,962 0,933 16240,08
0 5512,706 17150,222 2,640 2,820 2,270 9,080 27,280
5,480 59,970 59,970 59,970
09/06/2010 07:15:00,00 124,530 124,440 123,990 67,200 27,000 61,200
8000,206 3235,564 7406,071 2455,014 905,492 1652,484
8368,416 3359,880 7588,188 0,956 0,963 0,976 18641,84
2 5012,990 19304,101 2,510 2,780 2,230 9,790 27,800
9,940 59,970 59,970 59,970
09/06/2010 07:30:00,00 123,770 123,920 123,370 112,500 66,000 83,100
13562,098 7696,175 10067,510 3154,483 2767,732
1936,416 13924,125 8178,720 10252,047 0,974 0,941
0,982 31325,783 7858,631 32296,483 2,330 2,630 2,060
8,620 17,030 14,350 59,970 59,970 59,970
09/06/2010 07:45:00,00 123,170 123,070 122,730 133,200 87,600 85,200
16209,369 10047,829 10268,377 2534,008 3907,638
1975,051 16406,244 10780,932 10456,596 0,988 0,932
0,982 36525,575 8416,697 37482,775 2,190 2,470 1,960
11,610 12,830 16,710 59,970 59,970 59,970
09/06/2010 08:00:00,00 122,380 122,220 122,020 158,700 110,400 95,400
19421,706 12696,996 11512,660 0,000 4566,149 1721,841
19421,706 13493,088 11640,708 1,000 0,941 0,989 43631,36
2 6287,991 44082,134 2,210 2,780 1,970 13,360 11,890
20,720 59,970 59,970 59,970
09/06/2010 08:15:00,00 122,570 122,620 121,740 200,400 157,800 141,600
24563,028 18556,109 16807,424 0,000 5483,747 3830,453
24563,028 19349,436 17238,384 1,000 0,959 0,975 59926,56
1 9314,200 60646,081 2,720 3,140 2,470 12,860 11,140
19,510 59,970 59,970 59,970
09/06/2010 08:30:00,00 122,560 122,230 121,230 193,800 166,500 136,500
23704,624 19618,648 16051,458 -1501,465 5411,455
4022,875 23752,128 20351,295 16547,895 -0,998 0,964
0,970 59374,730 7932,864 59902,328 2,880 3,120 2,480
14,040 11,010 20,700 59,950 59,950 59,950
09/06/2010 08:45:00,00 122,450 121,760 120,910 212,700 209,400 157,200
25810,709 24884,627 18341,805 -3486,448 5552,396
4984,597 26045,115 25496,544 19007,052 -0,991 0,976
0,965 69037,141 7050,545 69396,232 2,970 3,120 2,500
12,960 9,810 17,800 59,960 59,960 59,960
09/06/2010 09:00:00,00 122,290 121,490 120,560 214,500 210,300 154,800
25995,124 24936,163 18046,819 -3511,358 5563,895
4754,812 26231,205 25549,347 18662,688 -0,991 0,976
0,967 68978,106 6807,348 69313,196 3,170 3,320 2,830
14,730 11,700 18,600 59,960 59,960 59,960
09/06/2010 09:15:00,00 121,860 121,270 120,160 228,300 205,500 181,200
27820,638 24198,276 21402,851 0,000 5958,096 3997,642
27820,638 24920,985 21772,992 1,000 0,971 0,983 73421,76
5 9955,738 74093,673 3,090 3,090 2,880 11,360 11,730
16,940 59,960 59,960 59,960
09/06/2010 09:30:00,00 121,580 120,820 120,030 216,600 198,600 178,800
26334,228 23370,986 21032,137 0,000 5435,986 4270,757
26334,228 23994,852 21461,364 1,000 0,974 0,980 70737,35
0 9706,743 71400,235 3,080 3,120 2,910 11,870 12,400
17,290 59,950 59,950 59,950
09/06/2010 09:45:00,00 121,610 120,470 119,700 226,500 217,200 185,100
27489,576 25433,434 21669,028 -1741,206 6148,529
4621,948 27544,665 26166,084 22156,470 -0,998 0,972
0,978 74592,037 9029,270 75136,540 3,150 3,110 2,940
11,720 11,160 16,240 59,960 59,960 59,960
09/06/2010 10:00:00,00 121,530 120,560 119,290 237,900 225,900 208,200
28911,987 26553,641 24339,454 0,000 6051,639 4942,337
28911,987 27234,504 24836,178 1,000 0,975 0,980 79805,08
3 10993,976 80558,791 3,190 3,270 3,100 11,260 10,860
16,370 59,960 59,960 59,960
09/06/2010 10:15:00,00 121,500 120,410 119,340 234,000 213,000 182,700
28374,138 24724,026 21301,939 -1797,235 6819,682
4649,346 28431,000 25647,330 21803,418 -0,998 0,964
0,977 74400,103 9671,793 75026,122 3,280 3,290 3,130
12,050 11,060 19,360 59,960 59,960 59,960
09/06/2010 10:30:00,00 121,090 120,200 119,050 257,400 232,800 193,800
31075,060 26947,205 22633,524 -2412,495 7541,339
4476,125 31168,566 27982,560 23071,890 -0,997 0,963
0,981 80655,790 9604,968 81225,684 3,350 3,290 3,340
10,720 11,760 18,390 59,960 59,960 59,960
09/06/2010 10:45:00,00 120,750 119,980 119,110 254,100 233,700 186,000
30682,575 27114,028 21667,062 0,000 7143,758 4621,529
30682,575 28039,326 22154,460 1,000 0,967 0,978 79463,66
5 11765,286 80329,920 3,300 3,280 3,280 10,560 11,310
19,290 59,960 59,960 59,960
09/06/2010 11:00:00,00 120,490 119,610 119,300 257,400 230,700 186,300
31014,126 26628,236 21803,304 0,000 7236,530 4311,936
31014,126 27594,027 22225,590 1,000 0,965 0,981 79445,66
6 11548,466 80280,638 3,220 3,230 3,240 10,060 10,820
18,880 59,970 59,970 59,970
09/06/2010 11:15:00,00 120,680 119,890 119,270 256,500 218,100 190,800
30954,420 25180,533 22688,446 0,000 7046,925 1761,405
30954,420 26148,009 22756,716 1,000 0,963 0,997 78823,39
8 8808,330 79314,027 3,220 3,370 3,370 10,900 11,250
18,410 59,960 59,960 59,960
09/06/2010 11:30:00,00 120,750 120,060 119,400 255,900 217,800 194,700
30899,925 25103,105 23177,438 0,000 7321,739 1799,368
30899,925 26149,068 23247,180 1,000 0,960 0,997 79180,46
9 9121,107 79704,085 3,150 3,330 3,320 10,560 11,250
17,840 59,970 59,960 59,960
09/06/2010 11:45:00,00 120,700 120,520 119,600 248,400 200,700 193,200
29772,007 23341,771 22783,226 3541,290 6343,395
3852,937 29981,880 24188,364 23106,720 0,993 0,965
0,986 75897,004 13737,623 77130,263 2,930 3,100 2,980
9,800 10,910 15,600 59,980 59,980 59,980
09/06/2010 12:00:00,00 120,910 120,800 119,750 227,400 178,200 187,200
27247,479 20966,869 22349,948 3680,523 4876,799
1735,126 27494,934 21526,560 22417,200 0,991 0,974
0,997 70564,297 10292,448 71310,971 2,730 2,960 2,780
9,260 11,660 14,490 59,980 59,980 59,980
09/06/2010 12:15:00,00 121,200 120,740 120,440 174,900 144,000 141,900
20943,505 17021,442 17039,165 3274,095 3544,428
-1322,826 21197,880 17386,560 17090,436 0,988 0,979
-0,997 55004,112 5495,697 55277,980 2,660 2,960 2,580
11,980 13,010 16,080 59,950 59,950 59,950
09/06/2010 12:30:00,00 121,350 120,840 120,200 175,200 161,400 143,700
21069,175 19191,519 17030,922 2845,973 3474,922
2880,148 21260,520 19503,576 17272,740 0,991 0,984
0,986 57291,616 9201,043 58025,757 2,650 2,810 2,450
12,260 11,460 12,470 59,960 59,960 59,960
09/06/2010 12:45:00,00 121,200 120,670 120,240 172,800 159,900 131,400
20817,700 18986,411 15609,941 2290,786 3437,784
2440,299 20943,360 19295,133 15799,536 0,994 0,984
0,988 55414,052 8168,870 56012,924 2,570 2,670 2,360
11,760 11,490 12,640 59,970 59,970 59,970
09/06/2010 13:00:00,00 121,130 120,570 119,880 170,400 148,200 134,400
20454,787 17493,236 15982,977 2762,983 3642,671
2033,928 20640,552 17868,474 16111,872 0,991 0,979
0,992 53931,000 8439,583 54587,355 2,600 2,700 2,350
12,040 11,080 14,650 59,970 59,970 59,970
09/06/2010 13:15:00,00 121,490 121,260 120,380 204,300 153,000 167,400
24497,742 18126,066 19970,247 3989,142 3956,182
2697,532 24820,407 18552,780 20151,612 0,987 0,977
0,991 62594,055 10642,856 63492,410 2,810 2,790 2,610
10,390 12,370 13,740 59,960 59,960 59,960
09/06/2010 13:30:00,00 121,000 121,030 120,030 237,900 175,500 187,800
28411,683 20752,227 22338,759 4626,477 4529,366
3017,465 28785,900 21240,765 22541,634 0,987 0,977
0,991 71502,670 12173,308 72531,519 2,940 2,880 2,720
9,510 12,030 13,610 59,960 59,960 59,960
09/06/2010 13:45:00,00 121,030 121,040 119,870 273,600 203,400 190,800
32848,897 23634,754 22871,196 4180,217 6893,470
0,000 33113,808 24619,536 22871,196 0,992 0,960 1,000
79354,848 11073,687 80123,769 3,080 2,960 2,920 9,660
9,960 14,770 59,960 59,960 59,960
09/06/2010 14:00:00,00 121,460 121,640 120,150 288,300 213,900 211,800
34771,799 24978,044 25066,053 4136,000 7285,263
4391,123 35016,918 26018,796 25447,770 0,993 0,960
0,985 84815,897 15812,386 86277,274 3,210 3,000 2,900
9,150 9,660 15,220 59,960 59,960 59,960
09/06/2010 14:15:00,00 121,430 121,640 119,810 279,600 237,600 223,500
33646,261 28236,926 26268,762 4544,855 6162,971
5195,049 33951,828 28901,664 26777,535 0,991 0,977
0,981 88151,949 15902,875 89574,927 3,190 3,040 2,910
10,160 10,200 11,710 59,970 59,970 59,970
09/06/2010 14:30:00,00 121,180 121,400 119,270 316,500 290,100 261,300
38046,642 34548,995 30417,285 4841,660 6832,591
6786,873 38353,470 35218,140 31165,251 0,992 0,981
0,976 103012,922 18461,125 104654,075 3,270 3,160 3,030
9,590 8,960 9,870 59,960 59,960 59,960
09/06/2010 14:45:00,00 121,260 121,260 119,350 309,600 278,100 261,300
37204,217 33047,958 30624,804 5025,455 6710,674
5890,469 37542,096 33722,406 31186,155 0,991 0,980
0,982 100876,979 17626,599 102405,380 3,260 3,210 2,970
9,180 9,040 11,350 59,970 59,970 59,970
09/06/2010 15:00:00,00 121,010 121,010 119,440 329,700 296,100 269,400
39577,821 34899,453 31630,125 5036,512 8117,455
5907,901 39896,997 35831,061 32177,136 0,992 0,974
0,983 106107,399 19061,868 107806,006 3,150 3,040 2,930
7,890 8,340 10,440 59,960 59,960 59,960
09/06/2010 15:15:00,00 121,180 121,020 119,850 302,100 272,700 240,900
36352,219 32276,107 28438,787 4323,987 6884,411
4981,965 36608,478 33002,154 28871,865 0,993 0,978
0,985 97067,112 16190,363 98408,090 3,170 3,140 2,960
8,870 9,100 11,610 59,970 59,970 59,970
09/06/2010 15:30:00,00 121,420 120,960 119,760 292,200 276,900 243,900
35266,050 32689,972 28596,065 3880,687 7293,967
5954,648 35478,924 33493,824 29209,464 0,994 0,976
0,979 96552,088 17129,303 98059,771 3,280 3,210 2,940
9,210 9,070 12,530 59,950 59,960 59,950
09/06/2010 15:45:00,00 120,510 120,380 118,790 295,800 273,900 264,300
35504,270 32345,612 30768,273 3185,162 6396,839
6247,764 35646,858 32972,082 31396,197 0,996 0,981
0,980 98618,156 15829,765 99880,539 3,270 3,160 2,980
8,830 9,530 11,640 59,960 59,960 59,960
09/06/2010 16:00:00,00 120,140 120,420 118,320 310,800 270,300 270,900
37003,456 31931,085 31507,989 4998,337 6314,860
5885,088 37339,512 32549,526 32052,888 0,991 0,981
0,983 100442,530 17198,285 101904,283 3,170 3,040 2,970
8,500 8,600 11,190 59,970 59,970 59,970
09/06/2010 16:15:00,00 120,040 120,640 118,600 336,600 269,400 280,800
39961,004 31655,405 32969,851 5976,595 7362,904
4697,949 40405,464 32500,416 33302,880 0,989 0,974
0,990 104586,260 18037,449 106130,276 3,030 2,970 2,980
7,010 7,390 12,050 59,960 59,960 59,960
09/06/2010 16:30:00,00 120,370 120,540 118,930 322,200 267,900 270,900
38395,382 31420,764 31831,519 5471,046 7453,312
4976,216 38783,214 32292,666 32218,137 0,990 0,973
0,988 101647,665 17900,574 103211,813 3,140 3,100 2,990
7,450 7,690 13,650 59,950 59,950 59,950
09/06/2010 16:45:00,00 120,500 120,970 119,230 328,800 258,900 276,300
39184,576 30473,516 32580,873 5860,472 7228,616
4872,818 39620,400 31319,133 32943,249 0,989 0,973
0,989 102238,965 17961,906 103804,798 3,180 3,200 2,990
7,500 7,960 13,460 59,960 59,960 59,960
09/06/2010 17:00:00,00 120,650 121,170 119,070 330,600 259,200 260,400
39567,795 30370,824 30633,758 5035,236 8001,829
4788,970 39886,890 31407,264 31005,828 0,992 0,967
0,988 100572,377 17826,035 102139,956 3,290 3,330 3,010
8,420 7,880 13,830 59,950 59,950 59,950
09/06/2010 17:15:00,00 121,030 121,940 119,450 341,700 262,200 275,400
40859,679 31045,461 32468,875 6387,587 7644,009
5287,139 41355,951 31972,668 32896,530 0,988 0,971
0,987 104374,015 19318,734 106146,825 3,250 3,350 2,900
7,670 7,790 13,400 59,980 59,980 59,980
09/06/2010 17:30:00,00 121,070 121,800 119,830 316,800 241,800 233,100
37971,426 28479,349 27569,252 5410,635 7503,480
4489,298 38354,976 29451,240 27932,373 0,990 0,967
0,987 94020,027 17403,413 95617,176 3,250 3,410 2,720
9,570 9,060 15,320 59,960 59,960 59,960
09/06/2010 17:45:00,00 121,400 122,030 120,410 256,200 207,300 190,800
30729,448 24436,727 22652,589 4803,929 6540,292
3830,845 31102,680 25296,819 22974,228 0,988 0,966
0,986 77818,764 15175,066 79284,567 2,820 3,100 2,440
9,590 12,260 14,180 59,960 59,960 59,960
09/06/2010 18:00:00,00 121,660 122,380 120,650 212,100 168,900 165,900
25675,065 20111,892 19635,534 2577,181 4770,737
3883,227 25804,086 20669,982 20015,835 0,995 0,973
0,981 65422,492 11231,145 66379,523 2,730 3,210 2,430
10,580 15,170 15,750 59,960 59,960 59,960
09/06/2010 18:15:00,00 122,010 122,850 121,380 191,400 145,800 182,700
22745,543 17535,388 21799,132 5290,511 3651,449
4071,660 23352,714 17911,530 22176,126 0,974 0,979
0,983 62080,063 13013,620 63429,398 2,770 3,470 2,590
10,390 18,130 17,550 59,950 59,950 59,950
09/06/2010 18:30:00,00 122,310 123,080 121,620 167,400 135,000 171,000
19860,453 16366,563 20360,282 4977,499 2867,128
4239,686 20474,694 16615,800 20797,020 0,970 0,985
0,979 56587,299 12084,313 57863,227 2,730 3,560 2,430
12,050 17,890 18,800 59,970 59,970 59,970
09/06/2010 18:45:00,00 122,560 123,270 121,930 153,300 144,900 162,300
18299,948 17790,376 19175,772 4256,485 1596,012
4889,144 18788,448 17861,823 19789,239 0,974 0,996
0,969 55266,097 10741,641 56300,304 2,790 3,580 2,320
11,740 16,710 19,040 59,960 59,960 59,960
09/06/2010 19:00:00,00 122,580 123,410 122,400 180,000 148,500 159,600
21512,790 17959,857 19046,664 4902,817 3646,904
4340,781 22064,400 18326,385 19535,040 0,975 0,980
0,975 58519,311 12890,502 59922,240 2,720 3,480 2,390
9,310 16,860 17,940 59,960 59,960 59,960
09/06/2010 19:15:00,00 122,990 123,630 122,530 163,800 132,600 139,200
19783,138 15967,111 16629,772 3805,150 3713,878
3789,965 20145,762 16393,338 17056,176 0,982 0,974
0,975 52380,021 11308,993 53586,938 2,730 3,250 2,480
9,630 18,620 15,980 59,970 59,970 59,970
09/06/2010 19:30:00,00 122,720 123,310 122,120 153,900 128,700 136,800
18508,876 15378,027 16221,541 3758,387 3920,853
3994,066 18886,608 15869,997 16706,016 0,980 0,969
0,971 50108,444 11673,306 51450,192 2,520 3,010 2,340
8,690 19,430 14,790 59,960 59,960 59,960
09/06/2010 19:45:00,00 122,840 123,260 122,470 124,200 114,300 125,100
14707,486 13891,377 14953,293 4056,798 2349,211
3336,461 15256,728 14088,618 15320,997 0,964 0,986
0,976 43552,156 9742,471 44628,534 2,580 3,000 2,440
10,030 22,580 14,960 59,960 59,960 59,960
09/06/2010 20:00:00,00 122,850 123,440 122,410 119,400 111,300 114,600
14184,236 13491,572 13663,453 3737,134 2595,011
3178,057 14668,290 13738,872 14028,186 0,967 0,982
0,974 41339,262 9510,202 42419,082 2,590 3,030 2,400
10,710 23,470 15,350 59,960 59,960 59,960
09/06/2010 20:15:00,00 122,960 123,290 122,680 120,300 108,900 124,200
14303,949 13063,771 14749,277 3768,674 3098,854
3823,692 14792,088 13426,281 15236,856 0,967 0,973
0,968 42116,997 10691,221 43452,775 2,660 3,010 2,400
10,570 22,200 13,870 59,960 59,960 59,960
09/06/2010 20:30:00,00 123,410 123,360 122,810 110,700 99,000 104,100
13347,273 11602,008 12413,770 2913,166 3813,396
3056,517 13661,487 12212,640 12784,521 0,977 0,950
0,971 37363,051 9783,078 38622,612 2,880 2,910 2,400
10,120 23,660 17,150 59,960 59,960 59,960
09/06/2010 20:45:00,00 123,730 123,350 123,470 95,700 94,800 73,500
11710,710 10968,578 8584,992 1751,462 4053,407
2941,827 11840,961 11693,580 9075,045 0,989 0,938
0,946 31264,281 8746,696 32464,749 2,940 2,840 2,470
8,290 21,100 15,410 59,960 59,960 59,960
09/06/2010 21:00:00,00 123,840 123,500 123,390 93,300 90,900 64,500
11484,946 10440,319 7592,557 1263,807 4126,278
2386,057 11554,272 11226,150 7958,655 0,994 0,930
0,954 29517,823 7776,143 30524,912 2,970 2,860 2,450
8,390 20,150 16,540 59,970 59,970 59,970
09/06/2010 21:15:00,00 123,900 123,720 123,340 79,200 81,000 70,200
9626,435 9410,019 8234,203 1903,774 3446,504
2677,119 9812,880 10021,320 8658,468 0,981 0,939
0,951 27270,658 8027,398 28427,590 3,010 2,950 2,410
8,880 23,100 14,630 59,960 59,960 59,960
09/06/2010 21:30:00,00 123,990 123,840 123,260 61,200 67,500 71,100
7284,660 7991,395 8273,014 2124,693 2452,311
2891,571 7588,188 8359,200 8763,786 0,960 0,956
0,944 23549,070 7468,574 24705,025 3,010 2,970 2,370
8,930 28,340 15,760 59,950 59,950 59,950
09/06/2010 21:45:00,00 124,010 123,820 123,340 59,100 55,800 62,400
7079,805 6363,333 7334,684 1894,852 2691,549
2331,785 7328,991 6909,156 7696,416 0,966 0,921
0,953 20777,822 6918,186 21899,297 2,950 2,880 2,290
9,420 28,780 15,790 59,970 59,970 59,970
09/06/2010 22:00:00,00 124,100 123,990 123,540 51,900 47,100 57,900
5957,731 5296,816 6666,564 2447,288 2459,373
2592,652 6440,790 5839,929 7152,966 0,925 0,907
0,932 17921,111 7499,313 19426,937 2,940 2,880 2,380
9,750 35,270 9,700 59,970 59,970 59,970
09/06/2010 22:15:00,00 124,000 123,800 123,620 42,900 40,500 44,700
4654,650 4587,718 5100,326 2575,340 2022,877
2126,333 5319,600 5013,900 5525,814 0,875 0,915
0,923 14342,695 6724,550 15840,848 2,800 2,700 2,310
10,020 35,210 6,850 59,970 59,970 59,970
09/06/2010 22:30:00,00 123,770 123,650 123,590 44,400 39,600 36,900
4769,997 4470,541 4254,919 2728,813 1997,590
1641,206 5495,388 4896,540 4560,471 0,868 0,913
0,933 13495,457 6367,609 14922,259 2,580 2,520 2,200
9,730 35,790 8,100 59,990 59,990 59,990
09/06/2010 22:45:00,00 123,830 123,570 123,660 43,200 37,800 38,700
4627,279 4245,890 4421,933 2684,206 1946,832
1829,993 5349,456 4670,946 4785,642 0,865 0,909
0,924 13295,102 6461,032 14781,904 2,520 2,460 2,160
8,470 29,020 6,930 59,980 59,980 59,980
09/06/2010 23:00:00,00 123,950 123,700 123,350 33,900 24,000 33,600
3592,629 2410,666 3593,333 2179,225 1732,762
2065,268 4201,905 2968,800 4144,560 0,855 0,812
0,867 9596,628 5977,256 11305,877 2,450 2,490 2,070
11,400 28,200 6,280 59,960 59,960 59,960
09/06/2010 23:15:00,00 123,980 123,920 123,430 33,000 19,200 27,900
3428,543 1767,793 2958,136 2232,522 1592,421
1763,089 4091,340 2379,264 3443,697 0,838 0,743
0,859 8154,472 5588,032 9885,419 2,450 2,600 2,130
11,500 30,390 7,170 59,960 59,960 59,960
09/06/2010 23:30:00,00 123,590 123,710 123,160 43,500 29,700 35,400
4650,383 3071,620 3871,559 2697,608 2016,134
2004,855 5376,165 3674,187 4359,864 0,865 0,836
0,888 11593,562 6718,598 13399,636 2,350 2,590 2,070
8,360 18,340 6,270 59,980 59,980 59,980
09/06/2010 23:45:00,00 123,830 123,760 123,470 35,400 22,800 28,500
3835,634 2144,513 2969,947 2122,192 1833,906
1887,335 4383,582 2821,728 3518,895 0,875 0,760
0,844 8950,095 5843,434 10688,775 2,390 2,630 2,120
11,230 25,810 6,700 59,980 59,980 59,980
10/06/2010 00:00:00,00 123,970 123,810 123,430 33,300 19,800 33,900
3517,227 1774,841 3456,213 2161,286 1691,002
2358,552 4128,201 2451,438 4184,277 0,852 0,724
0,826 8748,281 6210,839 10728,791 2,420 2,610 2,090
11,740 30,030 5,740 59,990 59,990 59,990
10/06/2010 00:15:00,00 123,930 124,000 123,490 40,500 27,300 35,400
4291,386 2718,316 3763,901 2603,079 2017,508
2223,390 5019,165 3385,200 4371,546 0,855 0,803
0,861 10773,603 6843,978 12763,642 2,390 2,680 2,100
9,330 21,530 5,910 59,980 59,980 59,980
10/06/2010 00:30:00,00 124,000 124,150 123,590 35,100 18,900 26,100
3747,416 1804,408 2738,618 2213,652 1499,956
1704,436 4352,400 2346,435 3225,699 0,861 0,769
0,849 8290,443 5418,044 9903,871 2,460 2,740 2,150
11,570 34,170 7,590 59,980 59,980 59,980
10/06/2010 00:45:00,00 124,050 124,190 123,660 35,100 17,100 31,500
3687,969 1560,882 3346,054 2314,638 1439,976
1994,293 4354,155 2123,649 3895,290 0,847 0,735
0,859 8594,905 5748,908 10340,326 2,480 2,750 2,150
10,810 36,840 6,590 59,990 59,990 59,990
10/06/2010 01:00:00,00 124,180 124,160 123,690 40,800 24,600 40,800
4402,827 2501,501 4314,802 2506,987 1752,558
2617,283 5066,544 3054,336 5046,552 0,869 0,819
0,855 11219,130 6876,828 13159,014 2,510 2,720 2,180
9,180 24,790 5,270 59,980 59,980 59,980
10/06/2010 01:15:00,00 124,260 124,150 123,760 36,000 19,800 33,900
3864,983 1964,078 3587,122 2252,300 1478,174
2175,885 4473,360 2458,170 4195,464 0,864 0,799
0,855 9416,182 5906,359 11115,285 2,520 2,680 2,180
10,860 32,810 6,500 59,960 59,960 59,960
10/06/2010 01:30:00,00 124,310 124,230 123,790 32,100 17,400 30,600
3443,673 1603,909 3234,930 2015,941 1449,138
1970,781 3990,351 2161,602 3787,974 0,863 0,742
0,854 8282,511 5435,859 9906,995 2,500 2,730 2,180
12,120 36,310 6,740 59,960 59,960 59,960
10/06/2010 01:45:00,00 124,360 124,380 123,780 33,600 20,100 33,300
3685,433 1950,030 3441,765 1969,114 1564,472
2268,061 4178,496 2500,038 4121,874 0,882 0,780
0,835 9077,228 5801,647 10772,891 2,570 2,750 2,160
12,420 31,980 5,960 59,970 59,970 59,970
10/06/2010 02:00:00,00 124,310 124,440 123,900 38,400 21,900 33,300
4157,722 2229,243 3577,129 2345,141 1567,605
2055,954 4773,504 2725,236 4125,870 0,871 0,818
0,867 9964,094 5968,701 11615,015 2,510 2,860 2,190
9,890 29,740 7,010 59,970 59,970 59,970
10/06/2010 02:15:00,00 124,470 124,330 124,150 33,300 17,700 23,700
3531,413 1588,863 2521,598 2170,003 1522,608
1516,244 4144,851 2200,641 2942,355 0,852 0,722
0,857 7641,874 5208,855 9248,265 2,600 2,760 2,240
11,860 35,090 9,950 59,990 59,990 59,990
10/06/2010 02:30:00,00 124,540 124,450 124,160 31,800 16,500 24,600
3417,801 1509,267 2623,675 2000,795 1392,360
1563,745 3960,372 2053,425 3054,336 0,863 0,735
0,859 7550,743 4956,901 9032,419 2,610 2,830 2,290
12,530 38,700 8,280 59,960 59,960 59,960
10/06/2010 02:45:00,00 124,530 124,620 124,020 41,100 24,900 38,700
4447,701 2615,861 4137,233 2532,539 1669,166
2432,944 5118,183 3103,038 4799,574 0,869 0,843
0,862 11200,795 6634,649 13018,309 2,560 2,850 2,250
9,040 24,320 6,580 59,960 59,960 59,960
10/06/2010 03:00:00,00 124,530 124,660 124,180 32,700 17,700 24,300
3522,393 1593,080 2586,061 2043,281 1526,649
1555,005 4072,131 2206,482 3017,574 0,865 0,722
0,857 7701,534 5124,936 9250,870 2,600 2,860 2,300
12,150 35,500 8,780 59,960 59,960 59,960
10/06/2010 03:15:00,00 124,670 124,590 124,320 31,800 16,500 23,400
3472,907 1494,519 2484,361 1912,125 1411,545
1513,520 3964,506 2055,735 2909,088 0,876 0,727
0,854 7451,788 4837,190 8884,118 2,680 2,870 2,330
12,540 38,830 8,740 59,940 59,940 59,940
10/06/2010 03:30:00,00 124,630 124,580 124,250 38,700 23,700 36,600
4094,881 2397,467 3879,060 2548,534 1723,275
2373,416 4823,181 2952,546 4547,550 0,849 0,812
0,853 10371,408 6645,226 12317,676 2,650 2,890 2,300
9,860 27,230 6,350 59,930 59,930 59,930
10/06/2010 03:45:00,00 124,680 124,680 124,250 33,300 19,500 26,400
3549,827 1823,445 2853,774 2153,262 1608,127
1617,308 4151,844 2431,260 3280,200 0,855 0,750
0,870 8227,046 5378,698 9829,276 2,710 2,900 2,310
11,950 33,420 8,170 59,940 59,940 59,940
10/06/2010 04:00:00,00 124,710 124,710 124,290 31,800 18,000 26,100
3422,466 1620,731 2754,130 2003,526 1553,148
1714,090 3965,778 2244,780 3243,969 0,863 0,722
0,849 7797,327 5270,764 9411,656 2,710 2,950 2,310
12,400 35,290 8,700 59,910 59,910 59,910
10/06/2010 04:15:00,00 124,830 124,760 124,220 32,100 19,500 35,700
3458,078 1761,362 3640,851 2024,374 1678,159
2531,869 4007,043 2432,820 4434,654 0,863 0,724
0,821 8860,291 6234,402 10833,860 2,780 2,960 2,320
12,100 31,960 6,170 59,890 59,890 59,890
10/06/2010 04:30:00,00 124,850 124,730 124,330 38,700 24,000 42,600
4164,921 2442,712 4443,728 2449,226 1730,410
2881,969 4831,695 2993,520 5296,458 0,862 0,816
0,839 11051,362 7061,605 13114,834 2,720 2,920 2,340
9,880 26,770 5,970 59,960 59,960 59,960
10/06/2010 04:45:00,00 124,890 124,830 124,480 32,100 18,600 28,500
3459,740 1708,873 2933,931 2025,347 1571,841
1994,512 4008,969 2321,838 3547,680 0,863 0,736
0,827 8102,544 5591,701 9844,711 2,850 2,960 2,400
12,240 33,630 6,930 59,960 59,960 59,960
10/06/2010 05:00:00,00 125,010 124,850 124,530 31,200 19,200 26,400
3358,169 1718,735 2797,741 1983,718 1670,968
1726,530 3900,312 2397,120 3287,592 0,861 0,717
0,851 7874,644 5381,216 9537,689 2,930 3,060 2,390
12,310 32,130 7,810 59,930 59,930 59,930
10/06/2010 05:15:00,00 124,960 125,020 124,500 35,400 19,200 31,800
3693,693 1845,895 3349,398 2434,077 1534,442
2110,924 4423,584 2400,384 3959,100 0,835 0,769
0,846 8888,986 6079,444 10769,109 2,870 3,180 2,420
10,580 33,390 6,970 59,950 59,950 59,950
10/06/2010 05:30:00,00 124,980 124,910 124,690 37,500 24,300 28,800
4077,472 2425,215 3102,686 2310,810 1825,228
1808,075 4686,750 3035,313 3591,072 0,870 0,799
0,864 9605,374 5944,113 11295,826 2,830 3,140 2,450
10,080 25,520 7,350 59,960 59,960 59,960
10/06/2010 05:45:00,00 125,050 124,910 124,810 31,200 18,000 22,200
3359,243 1578,363 2399,497 1984,353 1601,244
1385,513 3901,560 2248,380 2770,782 0,861 0,702
0,866 7337,103 4971,110 8862,563 2,870 3,110 2,470
12,400 35,020 8,970 59,950 59,950 59,950
10/06/2010 06:00:00,00 125,320 125,120 124,830 33,000 18,600 29,100
3465,599 1652,335 3025,917 2256,652 1638,841
2009,793 4135,560 2327,232 3632,553 0,838 0,710
0,833 8143,851 5905,286 10059,558 3,030 3,140 2,530
11,750 34,440 6,700 59,970 59,970 59,970
10/06/2010 06:15:00,00 125,750 125,300 125,030 27,600 16,200 25,500
2922,329 1597,500 2706,837 1872,365 1252,328
1684,656 3470,700 2029,860 3188,265 0,842 0,787
0,849 7226,666 4809,349 8680,699 3,100 3,030 2,580
16,950 28,190 9,170 59,940 59,940 59,940
10/06/2010 06:30:00,00 125,570 124,960 124,960 30,000 14,100 31,200
3217,103 1640,362 3477,687 1959,920 643,140 1762,374
3767,100 1761,936 3898,752 0,854 0,931 0,892 8335,152
4365,435 9409,133 2,960 2,890 2,480 16,040 11,780 8,560
59,960 59,960 59,960
10/06/2010 06:45:00,00 125,100 124,400 124,500 28,800 12,000 29,100
3112,888 1430,102 3199,065 1814,020 428,087 1700,515
3602,880 1492,800 3622,950 0,864 0,958 0,883 7742,055
3942,623 8688,136 2,740 2,740 2,250 16,840 18,870 7,920
59,970 59,970 59,970
10/06/2010 07:00:00,00 124,910 124,660 124,170 49,200 21,900 36,600
5776,838 2547,140 4117,427 2096,712 982,482 1923,637
6145,572 2730,054 4544,622 0,940 0,933 0,906 12441,40
5 5002,831 13409,582 2,690 2,850 2,240 9,470 31,410
6,900 59,960 59,960 59,960
10/06/2010 07:15:00,00 124,420 124,200 124,150 56,400 25,800 47,100
6708,527 2960,829 5537,549 2058,638 1225,323
1878,402 7017,288 3204,360 5847,465 0,956 0,924
0,947 15206,905 5162,363 16059,264 2,520 2,750 2,190
9,080 29,950 13,850 59,970 59,970 59,970
10/06/2010 07:30:00,00 123,270 123,740 123,280 136,800 70,800 93,000
16374,299 8156,297 11338,924 4031,678 3197,857
1695,857 16863,336 8760,792 11465,040 0,971 0,931
0,989 35869,521 8925,392 36963,295 2,230 2,640 2,050
8,470 15,240 14,950 59,960 59,960 59,960
10/06/2010 07:45:00,00 122,810 123,020 122,410 157,500 90,600 110,700
18975,066 10231,672 13550,787 3752,609 4420,131
0,000 19342,575 11145,612 13550,787 0,981 0,918 1,000
42757,525 8172,740 43531,593 2,120 2,600 1,910 9,910
12,630 18,610 59,970 59,970 59,970
10/06/2010 08:00:00,00 122,080 122,450 121,410 201,600 121,800 135,900
24291,381 14004,631 16318,123 3955,539 5129,321
-2440,550 24611,328 14914,410 16499,619 0,987 0,939
-0,989 54614,135 6644,310 55016,821 2,380 2,960 2,240
11,750 10,330 20,140 59,960 59,960 59,960
10/06/2010 08:15:00,00 122,530 122,920 121,550 210,900 137,100 173,700
25221,379 15992,863 21113,235 5627,534 5313,137
0,000 25841,577 16852,332 21113,235 0,976 0,949 1,000
62327,477 10940,671 63280,429 2,430 3,070 2,350 11,090
9,010 16,600 59,960 59,960 59,960
10/06/2010 08:30:00,00 121,870 122,450 121,080 221,700 141,300 198,300
26289,077 16696,608 23842,093 6236,026 4537,496
-2835,945 27018,579 17302,185 24010,164 0,973 0,965
-0,993 66827,779 7937,577 67297,527 2,600 3,190 2,400
11,460 9,540 17,470 59,960 59,950 59,960
10/06/2010 08:45:00,00 121,480 121,960 120,560 226,200 152,700 210,600
26874,243 18194,956 25313,766 5732,207 3971,218
1965,220 27478,776 18623,292 25389,936 0,978 0,977
0,997 70382,965 11668,645 71343,669 2,650 3,300 2,420
11,740 9,520 16,580 59,970 59,970 59,970
10/06/2010 09:00:00,00 121,150 121,770 120,240 252,300 174,300 222,300
29893,690 20609,000 26729,352 6376,247 5074,345
0,000 30566,145 21224,511 26729,352 0,978 0,971 1,000
77232,042 11450,592 78076,273 2,760 3,220 2,580 10,290
10,270 16,290 59,960 59,950 59,950
10/06/2010 09:15:00,00 120,940 121,450 120,130 279,900 205,500 255,600
33106,382 24334,026 30582,407 7061,506 5545,783
2743,611 33851,106 24957,975 30705,228 0,978 0,975
0,996 88022,814 15350,901 89351,363 2,940 3,250 2,780
8,980 10,140 14,910 59,980 59,980 59,980
10/06/2010 09:30:00,00 120,780 121,190 119,860 263,700 198,300 249,300
31180,842 23599,401 29791,455 6492,885 4539,182
2312,843 31849,686 24031,977 29881,098 0,979 0,982
0,997 84571,699 13344,910 85618,099 2,980 3,300 2,950
9,630 10,580 15,530 59,960 59,960 59,960
10/06/2010 09:45:00,00 120,780 120,850 119,760 252,300 207,300 233,100
29985,229 24551,161 27720,644 5429,291 4985,326
3297,287 30472,794 25052,205 27916,056 0,984 0,980
0,993 82257,034 13711,903 83392,061 3,050 3,360 2,970
10,750 10,730 15,260 59,970 59,970 59,970
10/06/2010 10:00:00,00 120,390 120,750 119,500 286,800 226,800 243,300
33906,351 26838,378 28812,681 6521,652 5449,765
3891,947 34527,852 27386,100 29074,350 0,982 0,980
0,991 89557,409 15863,364 90951,503 3,110 3,360 3,000
9,380 9,550 15,050 59,960 59,960 59,960
10/06/2010 10:15:00,00 120,240 120,780 119,050 306,000 240,900 251,400
36241,538 28368,504 29719,666 6348,868 6465,251
3535,064 36793,440 29095,902 29929,170 0,985 0,975
0,993 94329,709 16349,183 95736,042 3,180 3,380 3,120
9,010 9,280 14,490 59,970 59,970 59,970
10/06/2010 10:30:00,00 120,200 120,860 118,960 309,600 224,400 231,900
36730,139 26090,387 27586,824 5981,031 7405,370
0,000 37213,920 27120,984 27586,824 0,987 0,962 1,000
90407,350 13386,400 91393,023 3,230 3,350 3,220 9,120
9,610 16,240 59,970 59,970 59,970
10/06/2010 10:45:00,00 120,230 120,850 119,000 291,300 202,500 219,000
34532,677 23493,240 25774,329 5839,921 6852,195
-3854,826 35022,999 24472,125 26061,000 0,986 0,960
-0,989 83800,246 8837,290 84264,933 3,200 3,320 3,170
9,480 10,840 16,960 59,970 59,960 59,960
10/06/2010 11:00:00,00 121,310 121,690 120,320 259,800 184,800 201,300
31012,076 21746,198 24220,416 5615,217 5729,490
0,000 31516,338 22488,312 24220,416 0,984 0,967 1,000
76978,690 11344,708 77810,161 3,200 3,310 3,040 11,240
12,040 16,700 59,980 59,980 59,980
10/06/2010 11:15:00,00 121,390 121,680 120,420 270,900 203,100 209,700
32522,821 23971,812 25176,318 4864,135 6007,902
1954,550 32884,551 24713,208 25252,074 0,989 0,970
0,997 81670,950 12826,587 82672,036 3,170 3,280 3,040
10,560 11,350 15,000 59,970 59,970 59,970
10/06/2010 11:30:00,00 121,380 121,650 120,320 261,000 208,500 208,800
31300,018 24755,288 25047,447 4893,127 5523,537
1944,545 31680,180 25364,025 25122,816 0,988 0,976
0,997 81102,754 12361,208 82039,357 3,220 3,330 3,070
11,200 11,140 15,230 59,980 59,980 59,980
10/06/2010 11:45:00,00 121,540 121,810 121,090 250,200 199,800 208,500
29922,759 23777,872 25171,523 5417,979 5189,741
1954,177 30409,308 24337,638 25247,265 0,984 0,977
0,997 78872,155 12561,898 79866,251 3,170 3,190 2,930
9,190 11,860 16,190 59,970 59,970 59,980
10/06/2010 12:00:00,00 121,570 121,650 121,560 231,900 184,500 179,400
27825,586 21771,092 21807,864 4531,039 5456,350
0,000 28192,083 22444,425 21807,864 0,987 0,970 1,000
71404,542 9987,389 72099,629 3,090 3,100 2,730 9,120
11,840 17,090 59,970 59,970 59,970
10/06/2010 12:15:00,00 121,790 121,740 121,580 214,800 177,300 163,200
25846,566 20915,382 19643,437 4040,589 5332,683
2799,038 26160,492 21584,502 19841,856 0,988 0,969
0,990 66405,386 12172,310 67511,780 3,110 3,080 2,590
10,140 11,400 17,380 59,960 59,960 59,960
10/06/2010 12:30:00,00 121,700 121,820 121,400 240,300 180,900 174,000
28864,331 21177,786 21123,600 4700,185 6094,362
0,000 29244,510 22037,238 21123,600 0,987 0,961 1,000
71165,717 10794,547 71979,730 3,090 3,160 2,670 9,550
10,910 16,960 59,960 59,960 59,960
10/06/2010 12:45:00,00 121,620 121,950 120,580 267,600 191,700 209,100
31992,238 22279,058 24986,358 5975,537 7082,783
-3375,096 32545,512 23377,815 25213,278 0,983 0,953
-0,991 79257,654 9683,224 79846,982 3,110 3,070 2,880
7,870 10,110 16,890 59,960 59,960 59,960
10/06/2010 13:00:00,00 121,480 122,130 120,540 264,900 190,500 209,100
31568,631 22288,603 25204,914 6243,179 6671,881
0,000 32180,052 23265,765 25204,914 0,981 0,958 1,000
79062,148 12915,060 80110,062 3,020 3,030 2,840 7,740
10,030 15,470 59,960 59,960 59,960
10/06/2010 13:15:00,00 120,990 121,810 120,210 270,600 204,900 213,000
32183,316 24284,979 25604,730 6011,226 5760,634
0,000 32739,894 24958,869 25604,730 0,983 0,973 1,000
82073,025 11771,861 82912,955 2,980 3,050 2,900 8,720
9,340 14,450 59,960 59,960 59,960
10/06/2010 13:30:00,00 121,010 121,680 120,270 264,600 208,500 212,700
31474,919 24812,134 25274,452 5878,911 5292,364
3951,151 32019,246 25370,280 25581,429 0,983 0,978
0,988 81561,504 15122,427 82951,593 3,040 3,170 2,890
9,520 9,810 13,910 59,950 59,950 59,950
10/06/2010 13:45:00,00 120,930 121,500 119,700 280,800 225,600 214,500
33515,701 26615,498 25290,515 5457,601 6553,264
4430,445 33957,144 27410,400 25675,650 0,987 0,971
0,985 85421,715 16441,310 86989,574 3,150 3,300 2,960
9,880 9,930 13,910 59,950 59,950 59,950
10/06/2010 14:00:00,00 120,390 121,420 119,050 329,400 243,900 231,300
39259,901 28577,836 27343,511 5594,233 7766,357
3252,428 39656,466 29614,338 27536,265 0,990 0,965
0,993 95181,249 16613,018 96620,197 3,210 3,220 3,110
8,260 9,240 13,600 59,970 59,970 59,970
10/06/2010 14:15:00,00 120,240 120,760 118,720 331,800 261,000 243,000
39496,676 30541,291 28531,621 5627,971 7786,949
4267,209 39895,632 31518,360 28848,960 0,990 0,969
0,989 98569,588 17682,129 100143,004 3,260 3,310 3,150
8,360 8,690 13,790 59,960 59,960 59,960
10/06/2010 14:30:00,00 119,840 120,730 118,630 343,500 254,400 263,700
40712,224 29608,018 31220,165 6088,948 8166,845
1977,504 41165,040 30713,712 31282,731 0,989 0,964
0,998 101540,408 16233,297 102829,833 3,270 3,280 3,200
7,500 8,160 13,690 59,960 59,960 59,960
10/06/2010 14:45:00,00 119,610 120,780 118,550 359,100 270,000 286,500
42393,576 31338,786 33692,858 6903,248 9018,408
4287,616 42951,951 32610,600 33964,575 0,987 0,961
0,992 107425,221 20209,272 109309,618 3,230 3,300 3,130
6,500 6,920 12,710 59,960 59,960 59,960
10/06/2010 15:00:00,00 119,360 120,770 118,620 354,300 264,900 294,300
41528,041 31128,190 34770,226 7987,632 7383,911
3119,309 42289,248 31991,973 34909,866 0,982 0,973
0,996 107426,458 18490,852 109006,217 3,210 3,350 3,120
6,260 7,600 12,570 59,950 59,950 59,950
10/06/2010 15:15:00,00 120,080 120,500 118,470 327,900 282,900 279,000
38941,115 33407,661 32491,227 5824,060 6783,715
6068,738 39374,232 34089,450 33053,130 0,989 0,980
0,983 104840,003 18676,513 106490,555 3,340 3,390 3,140
8,700 7,790 12,220 59,960 59,960 59,960
10/06/2010 15:30:00,00 120,270 120,570 118,650 322,200 281,400 270,000
38440,986 33181,973 31426,825 4891,843 7077,630
6215,135 38750,994 33928,398 32035,500 0,992 0,978
0,981 103049,785 18184,607 104641,952 3,370 3,360 3,130
8,600 9,040 12,470 59,960 59,960 59,960
10/06/2010 15:45:00,00 120,160 120,810 118,870 323,700 278,400 298,800
38195,668 33129,001 35021,099 7346,673 5803,607
5922,519 38895,792 33633,504 35518,356 0,982 0,985
0,986 106345,768 19072,799 108042,557 3,260 3,340 3,070
7,130 9,720 11,710 59,950 59,960 59,950
10/06/2010 16:00:00,00 120,410 120,930 119,130 304,200 265,800 283,500
36006,034 31693,189 33232,981 6725,237 5359,727
6017,347 36628,722 32143,194 33773,355 0,983 0,986
0,984 100932,204 18102,310 102542,691 3,300 3,390 3,030
8,260 10,350 11,730 59,960 59,960 59,960
10/06/2010 16:15:00,00 120,610 121,050 119,440 291,900 252,900 286,200
34572,350 30246,182 33670,972 6649,753 4728,381
5898,550 35206,059 30613,545 34183,728 0,982 0,988
0,985 98489,504 17276,684 99993,331 3,360 3,540 3,140
8,980 11,170 12,310 59,970 59,970 59,970
10/06/2010 16:30:00,00 120,780 121,040 119,750 287,700 255,600 279,600
34018,689 30566,570 33046,833 7083,819 4778,467
5381,252 34748,406 30937,824 33482,100 0,979 0,988
0,987 97632,092 17243,537 99143,154 3,330 3,500 3,010
8,630 11,080 12,760 59,950 59,950 59,950
10/06/2010 16:45:00,00 121,010 121,230 119,930 280,500 235,500 267,600
33196,552 28064,321 31708,149 7080,739 5241,877
4956,930 33943,305 28549,665 32093,268 0,978 0,983
0,988 92969,022 17279,546 94561,206 3,260 3,420 2,940
8,360 11,450 13,340 59,960 59,960 59,960
10/06/2010 17:00:00,00 120,940 121,290 119,980 272,100 247,800 275,100
32183,803 29725,050 32445,387 6864,722 4445,699
6060,176 32907,774 30055,662 33006,498 0,978 0,989
0,983 94354,240 17370,598 95939,879 3,280 3,400 2,890
9,390 10,890 11,230 59,950 59,950 59,950
10/06/2010 17:15:00,00 121,320 121,420 120,320 257,100 244,500 266,100
30505,162 29301,256 31472,860 6506,673 4771,333
5878,527 31191,372 29687,190 32017,152 0,978 0,987
0,983 91279,279 17156,532 92877,625 3,240 3,360 2,840
9,520 11,710 11,680 59,960 59,960 59,960
10/06/2010 17:30:00,00 122,150 121,000 120,020 246,300 234,000 250,800
29483,834 27889,290 29679,602 5986,948 4885,703
5019,203 30085,545 28314,000 30101,016 0,980 0,985
0,986 87052,726 15891,855 88491,401 3,160 3,340 2,820
9,500 12,850 12,060 59,960 59,960 59,960
10/06/2010 17:45:00,00 122,510 121,280 120,200 221,400 203,700 226,200
26499,868 24260,051 26808,591 5783,842 4666,253
4533,678 27123,714 24704,736 27189,240 0,977 0,982
0,986 77568,510 14983,773 79002,451 3,110 3,240 2,690
9,050 15,470 13,580 59,960 59,960 59,960
10/06/2010 18:00:00,00 122,080 121,950 120,490 248,100 190,200 249,900
28894,798 22754,187 29959,899 9080,557 4499,988
3007,279 30288,048 23194,890 30110,451 0,954 0,981
0,995 81608,884 16587,824 83277,643 3,010 3,390 2,870
8,610 17,000 12,890 59,980 59,980 59,980
10/06/2010 18:15:00,00 122,640 122,350 120,930 225,900 168,600 228,300
26596,201 20195,017 27608,319 7757,225 4205,272
0,000 27704,376 20628,210 27608,319 0,960 0,979 1,000
74399,537 11962,497 75355,109 3,070 3,420 2,850 9,450
17,140 13,930 59,960 59,960 59,960
10/06/2010 18:30:00,00 123,140 122,530 121,300 199,500 160,500 197,400
23706,605 19174,413 23681,229 6442,543 4369,895
3541,781 24566,430 19666,065 23944,620 0,965 0,975
0,989 66562,247 14354,219 68092,411 2,960 3,210 2,560
9,480 14,930 13,760 59,960 59,960 59,960
10/06/2010 18:45:00,00 123,480 122,610 121,730 198,600 171,600 186,900
23836,480 20366,600 22432,818 5762,465 5279,961
3793,679 24523,128 21039,876 22751,337 0,972 0,968
0,986 66635,899 14836,105 68267,511 3,050 3,060 2,430
7,680 15,360 12,890 59,960 59,960 59,960
10/06/2010 19:00:00,00 123,790 122,710 122,180 172,200 151,200 147,600
20954,255 17885,817 17727,194 3913,853 4933,484
3311,100 21316,638 18553,752 18033,768 0,983 0,964
0,983 56567,266 12158,437 57859,167 3,130 2,990 2,330
9,230 16,520 14,350 59,960 59,960 59,960
10/06/2010 19:15:00,00 123,710 122,410 122,240 145,800 138,300 124,200
17838,512 16370,636 14757,106 2667,940 4313,186
3567,528 18036,918 16929,303 15182,208 0,989 0,967
0,972 48966,254 10548,654 50089,601 3,020 2,920 2,360
11,110 16,840 16,340 59,960 59,970 59,970
10/06/2010 19:30:00,00 124,000 122,840 122,900 135,600 115,800 114,000
16511,741 13613,202 13702,367 3175,919 4126,463
2922,680 16814,400 14224,872 14010,600 0,982 0,957
0,978 43827,310 10225,062 45004,278 3,040 3,050 2,510
10,960 19,440 18,000 59,950 59,950 59,950
10/06/2010 19:45:00,00 124,070 122,920 122,860 127,200 105,600 102,000
15418,725 12318,354 12281,085 3365,279 4092,394
2493,781 15781,704 12980,352 12531,720 0,977 0,949
0,980 40018,164 9951,455 41236,936 2,980 3,080 2,530
11,710 21,280 20,180 59,940 59,940 59,940
10/06/2010 20:00:00,00 124,310 123,310 123,150 133,500 103,200 96,900
16280,073 12114,763 11682,637 3219,633 3895,278
2432,712 16595,385 12725,592 11933,235 0,981 0,952
0,979 40077,473 9547,624 41199,041 3,130 3,170 2,590
11,320 22,150 21,440 59,980 59,980 59,980
10/06/2010 20:15:00,00 124,080 122,960 122,920 123,000 102,000 95,700
15078,698 11990,075 11457,594 2357,250 3679,381
2664,985 15261,840 12541,920 11763,444 0,988 0,956
0,974 38526,368 8701,616 39496,824 3,000 3,060 2,520
12,560 22,810 20,270 59,960 59,960 59,960
10/06/2010 20:30:00,00 123,900 122,730 122,370 125,100 98,700 102,300
15189,892 11568,346 12205,490 3084,439 3592,920
2781,661 15499,890 12113,451 12518,451 0,980 0,955
0,975 38963,728 9459,020 40095,450 2,910 3,010 2,360
11,870 22,780 19,170 59,960 59,960 59,960
10/06/2010 20:45:00,00 124,000 122,490 122,830 102,000 92,700 72,000
12648,000 10753,017 8419,259 0,000 3647,550 2707,057
12648,000 11354,823 8843,760 1,000 0,947 0,952 31820,27
7 6354,608 32448,591 2,980 2,990 2,560 17,540 22,350
21,960 59,960 59,960 59,960
10/06/2010 21:00:00,00 123,950 122,620 122,490 92,100 80,700 71,700
11221,726 9410,558 8475,144 2096,003 3059,578
2303,218 11415,795 9895,434 8782,533 0,983 0,951
0,965 29107,428 7458,799 30047,896 2,940 2,800 2,400
13,810 25,950 19,500 59,970 59,970 59,970
10/06/2010 21:15:00,00 123,780 122,790 122,290 90,000 64,500 87,600
10716,872 7618,997 10348,375 3041,825 2162,539
2769,659 11140,200 7919,955 10712,604 0,962 0,962
0,966 28684,244 7974,023 29771,982 2,790 2,830 2,340
12,270 22,710 15,710 59,960 59,960 59,960
10/06/2010 21:30:00,00 123,710 122,540 122,080 85,200 63,000 86,400
10107,948 7411,219 10178,542 2987,126 2161,605
2766,136 10540,092 7720,020 10547,712 0,959 0,960
0,965 27697,709 7914,868 28806,392 2,740 2,690 2,200
11,920 23,660 16,310 59,970 59,970 59,970
10/06/2010 21:45:00,00 124,010 122,630 122,120 80,100 63,900 78,600
9506,073 7530,451 9349,067 2881,501 2167,049
2174,551 9933,201 7836,057 9598,632 0,957 0,961
0,974 26385,592 7223,101 27356,400 2,870 2,730 2,240
11,160 23,120 18,650 59,960 59,960 59,960
10/06/2010 22:00:00,00 124,200 122,870 122,260 72,000 58,200 78,600
8280,662 6843,539 9244,470 3375,966 2074,428
2623,906 8942,400 7151,034 9609,636 0,926 0,957
0,962 24368,672 8074,300 25671,511 2,990 2,730 2,230
10,160 26,500 13,520 59,960 59,970 59,960
10/06/2010 22:15:00,00 124,300 122,600 122,250 39,900 50,100 59,400
4533,047 5896,569 6651,671 2012,168 1719,833
2913,216 4959,570 6142,260 7261,650 0,914 0,960
0,916 17081,288 6645,217 18328,374 2,970 2,560 2,110
14,460 31,400 12,520 59,960 59,960 59,960
10/06/2010 22:30:00,00 124,200 122,400 122,260 35,700 50,100 52,800
3892,999 5825,628 5790,429 2122,352 1914,791
2853,452 4433,940 6132,240 6455,328 0,878 0,950
0,897 15509,056 6890,596 16970,891 2,810 2,400 2,000
12,280 31,540 7,170 59,970 59,970 59,970
10/06/2010 22:45:00,00 124,410 122,720 122,370 33,600 45,600 52,200
3695,275 5349,806 5531,760 1954,177 1641,689
3194,138 4180,176 5596,032 6387,714 0,884 0,956
0,866 14576,842 6790,005 16080,687 2,850 2,430 1,980
13,190 29,910 4,900 59,960 59,960 59,960
10/06/2010 23:00:00,00 125,270 123,650 123,180 33,000 34,200 51,600
3522,091 4046,990 5262,841 2164,275 1226,732
3564,037 4133,910 4228,830 6356,088 0,852 0,957
0,828 12831,922 6955,044 14595,577 3,190 2,690 2,180
13,060 23,400 3,310 59,980 59,980 59,980
10/06/2010 23:15:00,00 124,650 123,100 122,760 31,800 32,400 45,600
3472,350 3804,972 4573,448 1911,818 1195,761
3227,935 3963,870 3988,440 5597,856 0,876 0,954
0,817 11850,770 6335,514 13437,987 2,900 2,540 2,050
14,180 23,980 3,570 59,960 59,960 59,960
10/06/2010 23:30:00,00 124,680 123,110 122,630 32,100 31,200 46,500
3513,956 3660,503 4670,180 1915,709 1163,719
3271,940 4002,228 3841,032 5702,295 0,878 0,953
0,819 11844,639 6351,367 13440,065 2,910 2,570 1,960
13,950 25,170 3,560 59,950 59,960 59,960
10/06/2010 23:45:00,00 124,740 123,220 122,550 33,000 33,300 52,200
3507,190 3918,581 5245,630 2155,118 1217,041
3661,472 4116,420 4103,226 6397,110 0,852 0,955
0,820 12671,401 7033,631 14492,631 2,940 2,520 1,920
13,330 23,410 3,780 59,960 59,960 59,960
11/06/2010 00:00:00,00 124,820 123,210 122,780 33,300 33,900 43,200
3786,577 3993,039 4338,750 1714,169 1225,339
3051,013 4156,506 4176,819 5304,096 0,911 0,956
0,818 12118,366 5990,521 13518,179 2,950 2,530 1,960
13,720 22,830 3,790 59,970 59,970 59,970
11/06/2010 00:15:00,00 124,880 123,290 122,930 36,600 37,200 39,600
4268,948 4343,309 4011,255 1632,955 1473,302
2758,175 4570,608 4586,388 4868,028 0,934 0,947
0,824 12623,512 5864,432 13919,218 2,950 2,580 2,030
12,410 19,830 3,890 59,960 59,960 59,960
11/06/2010 00:30:00,00 124,870 123,340 122,990 37,200 38,400 46,200
4282,841 4489,971 4653,671 1798,560 1507,410
3260,374 4645,164 4736,256 5682,138 0,922 0,948
0,819 13426,483 6566,344 14946,147 2,960 2,580 2,010
11,910 19,090 3,800 59,970 59,970 59,970
11/06/2010 00:45:00,00 124,920 123,420 123,090 38,700 37,200 41,400
4466,989 4347,889 4183,755 1848,640 1474,855
2909,408 4834,404 4591,224 5095,926 0,924 0,947
0,821 12998,634 6232,903 14415,740 2,950 2,570 2,090
11,730 19,910 3,880 59,960 59,960 59,960
11/06/2010 01:00:00,00 125,010 123,570 123,050 34,200 34,800 41,700
3792,228 4055,122 4161,391 1974,222 1431,087
3001,980 4275,342 4300,236 5131,185 0,887 0,943
0,811 12008,742 6407,289 13611,144 2,990 2,590 2,050
13,280 22,010 3,860 59,960 59,960 59,960
11/06/2010 01:15:00,00 125,110 123,700 123,030 33,000 32,700 48,600
3459,792 3862,965 4831,240 2252,870 1199,767
3522,874 4128,630 4044,990 5979,258 0,838 0,955
0,808 12153,998 6975,512 14013,473 3,030 2,610 2,020
13,410 23,500 3,570 59,960 59,960 59,960
11/06/2010 01:30:00,00 125,110 123,680 123,290 32,100 31,500 39,900
3413,626 3712,812 4004,286 2115,576 1180,348
2857,432 4016,031 3895,920 4919,271 0,850 0,953
0,814 11130,725 6153,355 12718,365 3,030 2,620 2,050
14,030 24,700 4,280 59,970 59,970 59,970
11/06/2010 01:45:00,00 125,260 123,620 123,390 30,900 33,000 41,100
3324,789 3838,772 4102,705 1981,619 1380,516
2980,971 3870,534 4079,460 5071,329 0,859 0,941
0,809 11266,266 6343,106 12929,181 3,070 2,620 2,050
14,790 23,540 4,160 59,980 59,980 59,980
11/06/2010 02:00:00,00 125,330 123,710 123,380 33,000 32,700 51,600
3465,876 3802,598 5099,493 2256,832 1380,159
3811,341 4135,890 4045,317 6366,408 0,838 0,940
0,801 12367,967 7448,332 14437,598 3,090 2,650 2,090
13,300 23,880 4,010 59,970 59,970 59,970
11/06/2010 02:15:00,00 125,860 124,290 123,870 33,300 31,800 45,600
3704,966 3766,658 4552,668 1959,302 1197,466
3343,418 4191,138 3952,422 5648,472 0,884 0,953
0,806 12024,292 6500,187 13668,798 3,330 2,910 2,270
13,880 24,770 3,780 59,960 59,960 59,960
11/06/2010 02:30:00,00 126,040 124,450 124,140 31,200 33,000 43,500
3385,838 3864,546 4363,273 2000,062 1389,785
3181,638 3932,448 4106,850 5400,090 0,861 0,941
0,808 11613,656 6571,486 13343,966 3,460 2,920 2,330
14,710 23,520 3,800 59,960 59,960 59,960
11/06/2010 02:45:00,00 126,110 124,520 124,110 33,000 32,100 51,600
3487,446 3813,226 5129,665 2270,877 1198,354
3833,892 4161,630 3997,092 6404,076 0,838 0,954
0,801 12430,336 7303,124 14416,965 3,480 2,950 2,350
13,500 24,450 3,820 59,960 59,960 59,960
11/06/2010 03:00:00,00 126,060 124,530 124,210 33,900 32,100 43,200
3538,403 3757,568 4389,283 2396,234 1363,815
3086,547 4273,434 3997,413 5365,872 0,828 0,940
0,818 11685,255 6846,597 13543,303 3,440 2,980 2,350
12,700 24,300 3,750 59,960 59,960 59,960
11/06/2010 03:15:00,00 126,170 124,650 124,220 33,300 32,700 42,900
3478,810 3774,427 4295,205 2355,877 1538,806
3154,340 4201,461 4076,055 5329,038 0,828 0,926
0,806 11548,441 7049,024 13529,791 3,490 3,020 2,420
12,870 23,790 3,980 59,960 59,960 59,950
11/06/2010 03:30:00,00 126,180 124,580 124,270 34,800 36,000 43,200
3908,047 4238,211 4337,719 2002,152 1466,871
3163,005 4391,064 4484,880 5368,464 0,890 0,945
0,808 12483,977 6632,028 14136,247 3,490 3,000 2,400
12,740 20,890 3,800 59,970 59,970 59,970
11/06/2010 03:45:00,00 126,220 124,550 124,350 36,300 38,100 40,800
4155,680 4384,708 4155,180 1929,530 1814,588
2911,130 4581,786 4745,355 5073,480 0,907 0,924
0,819 12695,568 6655,248 14334,217 3,500 2,990 2,430
12,170 19,140 4,200 59,960 59,960 59,960
11/06/2010 04:00:00,00 126,270 124,630 124,380 33,600 33,600 43,500
3695,367 3944,689 4323,013 2084,353 1405,402
3253,519 4242,672 4187,568 5410,530 0,871 0,942
0,799 11963,070 6743,274 13732,690 3,540 3,030 2,450
13,250 23,180 3,870 59,950 59,950 59,960
11/06/2010 04:15:00,00 126,300 124,740 124,450 33,900 31,500 43,500
3493,761 3685,693 4325,446 2474,970 1362,037
3255,350 4281,570 3929,310 5413,575 0,816 0,938
0,799 11504,900 7092,358 13515,334 3,550 3,090 2,470
12,460 25,160 3,740 59,950 59,950 59,950
11/06/2010 04:30:00,00 126,390 124,660 124,550 31,200 34,500 40,200
3336,089 3939,505 4025,556 2102,536 1725,375
2977,255 3943,368 4300,770 5006,910 0,846 0,916
0,804 11301,150 6805,167 13191,903 3,620 3,070 2,480
13,880 22,180 3,830 59,950 59,950 59,950
11/06/2010 04:45:00,00 126,400 124,800 124,420 31,800 36,300 45,000
3348,260 4104,397 4451,125 2223,892 1917,549
3396,345 4019,520 4530,240 5598,900 0,833 0,906
0,795 11903,783 7537,787 14089,652 3,590 3,150 2,470
13,500 20,890 3,680 59,960 59,960 59,960
11/06/2010 05:00:00,00 126,450 124,850 124,580 31,800 36,300 40,200
3349,585 4106,042 4041,550 2224,771 1918,318
2957,550 4021,110 4532,055 5008,116 0,833 0,906
0,807 11497,176 7100,639 13513,110 3,630 3,260 2,530
13,520 20,860 3,800 59,950 59,950 59,950
11/06/2010 05:15:00,00 126,620 124,720 124,590 30,300 38,100 51,600
3226,569 4324,167 4969,496 2075,728 1970,149
4078,497 3836,586 4751,832 6428,844 0,841 0,910
0,773 12520,232 8124,374 14925,202 3,730 3,260 2,570
14,360 19,700 3,450 59,950 59,950 59,950
11/06/2010 05:30:00,00 126,590 124,780 124,740 33,900 38,400 50,700
3626,234 4365,104 4932,968 2294,897 1976,066
3957,629 4291,401 4791,552 6324,318 0,845 0,911
0,780 12924,306 8228,592 15321,469 3,660 3,310 2,640
12,810 19,270 3,640 59,950 59,950 59,950
11/06/2010 05:45:00,00 126,610 124,980 124,660 37,500 39,000 45,900
4320,566 4450,163 4514,574 1968,508 1988,485
3515,493 4747,875 4874,220 5721,894 0,910 0,913
0,789 13285,303 7472,485 15242,615 3,680 3,310 2,600
11,660 18,840 3,630 59,970 59,970 59,970
11/06/2010 06:00:00,00 126,810 125,050 124,720 32,400 34,800 48,300
3381,414 3986,194 4813,157 2333,880 1745,823
3622,404 4108,644 4351,740 6023,976 0,823 0,916
0,799 12180,765 7702,107 14411,574 3,740 3,210 2,640
13,460 22,400 3,950 59,960 59,960 59,960
11/06/2010 06:15:00,00 126,680 124,610 124,620 28,800 30,000 39,900
2977,081 3614,936 3997,760 2108,955 952,430 2956,698
3648,384 3738,300 4972,338 0,816 0,967 0,804 10589,77
7 6018,084 12180,341 3,550 2,840 2,440 17,470 24,830
4,410 59,940 59,940 59,940
11/06/2010 06:30:00,00 126,170 124,970 124,830 25,200 30,000 43,800
2505,433 3749,100 4494,329 1957,529 0,000 3113,703
3179,484 3749,100 5467,554 0,788 1,000 0,822 10748,86
3 5071,233 11885,094 3,350 2,940 2,480 20,370 22,320
4,070 59,960 59,960 59,960
11/06/2010 06:45:00,00 125,090 124,510 124,380 29,700 32,700 45,900
3224,770 4071,477 4795,595 1844,822 0,000 3097,648
3715,173 4071,477 5709,042 0,868 1,000 0,840 12091,84
2 4942,470 13062,950 2,810 2,750 2,280 18,710 21,670
3,620 59,970 59,970 59,970
11/06/2010 07:00:00,00 124,590 124,520 124,270 63,600 35,700 58,500
7614,891 4445,364 6782,719 2191,348 0,000 2616,227
7923,924 4445,364 7269,795 0,961 1,000 0,933 18842,97
4 4807,576 19446,605 2,600 2,770 2,310 8,190 21,260
4,660 59,960 59,960 59,960
11/06/2010 07:15:00,00 124,210 124,200 123,910 81,600 36,600 72,300
9831,470 4545,720 8716,808 2463,999 0,000 2067,712
10135,536 4545,720 8958,693 0,970 1,000 0,973 23093,99
8 4531,711 23534,425 2,420 2,730 2,260 8,760 20,410
11,990 59,950 59,950 59,950
11/06/2010 07:30:00,00 123,760 123,690 123,220 75,000 38,400 84,300
8799,336 4749,696 10086,210 2954,185 0,000 2483,425
9282,000 4749,696 10387,446 0,948 1,000 0,971 23635,24
2 5437,610 24252,676 2,320 2,720 2,030 11,730 21,340
17,310 59,940 59,940 59,940
11/06/2010 07:45:00,00 123,160 123,040 122,410 94,500 71,700 102,300
11266,184 8698,460 12096,776 2920,714 1471,022
3237,604 11638,620 8821,968 12522,543 0,968 0,986
0,966 32061,421 7629,340 32956,662 2,250 2,770 1,770
15,470 17,260 18,500 59,960 59,960 59,960
11/06/2010 08:00:00,00 123,530 123,500 122,700 128,400 104,100 123,600
15496,443 12612,079 14680,417 3382,242 2494,231
3805,840 15861,252 12856,350 15165,720 0,977 0,981
0,968 42788,939 9682,314 43870,725 2,280 3,040 1,950
14,020 12,640 17,150 59,950 59,950 59,950
11/06/2010 08:15:00,00 123,000 123,120 121,960 147,300 131,700 137,100
17809,896 15971,680 16285,977 3326,547 2797,952
3788,045 18117,900 16214,904 16720,716 0,983 0,985
0,974 50067,553 9912,544 51039,381 2,350 3,020 2,020
13,390 11,090 15,730 59,960 59,960 59,960
11/06/2010 08:30:00,00 122,440 122,460 121,490 157,500 139,500 164,400
18860,045 16895,255 19473,632 4022,799 2526,866
4438,088 19284,300 17083,170 19972,956 0,978 0,989
0,975 55228,933 10987,753 56311,328 2,620 3,120 2,280
14,730 11,710 14,500 59,960 59,960 59,960
11/06/2010 08:45:00,00 122,000 122,030 120,870 188,700 149,400 183,300
22653,057 17921,350 21734,517 4101,687 3347,365
4298,333 23021,400 18231,282 22155,471 0,984 0,983
0,981 62308,925 11747,385 63406,649 2,760 3,180 2,420
12,490 10,980 16,420 59,960 59,960 59,960
11/06/2010 09:00:00,00 121,540 121,660 120,710 201,300 156,300 198,600
24025,614 18768,257 23589,438 4621,161 3056,169
4271,233 24466,002 19015,458 23973,006 0,982 0,987
0,984 66383,309 11948,564 67450,069 2,850 3,190 2,450
10,560 11,560 17,860 59,960 59,960 59,960
11/06/2010 09:15:00,00 120,870 121,440 120,620 208,800 143,100 204,300
24455,289 17256,417 24568,738 6235,233 2052,599
1907,380 25237,656 17378,064 24642,666 0,969 0,993
0,997 66280,444 10195,213 67059,970 2,870 3,100 2,580
9,050 13,980 17,920 59,970 59,960 59,960
11/06/2010 09:30:00,00 120,800 121,430 120,190 225,900 169,200 231,600
26497,347 20422,680 27390,628 6524,173 2247,318
4959,498 27288,720 20545,956 27836,004 0,971 0,994
0,984 74310,655 13730,989 75568,602 2,880 3,120 2,780
8,600 12,380 15,830 59,960 59,960 59,960
11/06/2010 09:45:00,00 121,660 122,030 121,150 217,500 161,100 207,900
25852,446 19462,443 24859,653 5642,536 2773,248
4048,075 26461,050 19659,033 25187,085 0,977 0,990
0,987 70174,541 12463,858 71272,814 2,970 3,240 2,830
10,150 12,120 17,960 59,960 59,960 59,960
11/06/2010 10:00:00,00 121,630 122,020 121,020 221,100 158,400 208,200
26327,653 19134,688 24768,026 5482,290 2726,545
4626,192 26892,393 19327,968 25196,364 0,979 0,990
0,983 70230,367 12835,028 71393,574 3,000 3,330 2,920
11,010 11,950 17,920 59,960 59,960 59,960
11/06/2010 10:15:00,00 121,580 121,720 121,310 209,100 159,300 186,900
24863,086 19079,756 22672,839 5303,232 3454,686
0,000 25422,378 19389,996 22672,839 0,978 0,984 1,000
66615,681 8757,918 67188,913 3,160 3,380 3,080 12,020
14,920 19,930 59,970 59,970 59,970
11/06/2010 10:30:00,00 121,900 121,440 121,220 178,800 158,700 162,900
21425,193 18964,167 19549,271 4001,815 3433,757
2785,620 21795,720 19272,528 19746,738 0,983 0,984
0,990 59938,631 10221,192 60803,883 3,110 3,390 2,960
14,320 14,800 21,090 59,970 59,970 59,970
11/06/2010 10:45:00,00 121,820 121,200 120,730 198,000 186,900 173,700
23927,397 22153,930 20488,472 3044,903 4725,376
4471,799 24120,360 22652,280 20970,801 0,992 0,978
0,977 66569,799 12242,078 67686,089 3,070 3,420 2,960
12,940 12,790 19,130 59,970 59,970 59,970
11/06/2010 11:00:00,00 121,670 121,140 120,720 219,600 206,100 174,000
26718,732 24417,681 20522,158 0,000 5208,229 4479,151
26718,732 24966,954 21005,280 1,000 0,978 0,977 71658,57
1 9687,380 72310,416 3,130 3,550 3,070 12,230 12,050
19,570 59,980 59,980 59,980
11/06/2010 11:15:00,00 121,900 121,420 120,520 213,900 199,500 180,600
25813,666 23617,708 21265,296 3678,248 5382,533
4641,348 26074,410 24223,290 21765,912 0,990 0,975
0,977 70696,670 13702,129 72012,273 3,040 3,580 3,050
12,440 12,210 18,110 59,960 59,960 59,960
11/06/2010 11:30:00,00 122,140 121,680 120,730 198,300 173,700 166,200
23978,158 20586,285 19744,281 3416,702 4788,277
3575,008 24220,362 21135,816 20065,326 0,990 0,974
0,984 64308,724 11779,988 65378,743 2,920 3,520 2,900
12,940 11,560 20,010 59,970 59,970 59,970
11/06/2010 11:45:00,00 122,320 121,990 121,490 175,800 149,400 144,300
21202,802 17860,800 17338,166 3585,667 3626,790
2593,108 21503,856 18225,306 17531,007 0,986 0,980
0,989 56401,768 9805,565 57247,782 2,910 3,450 2,880
14,020 12,910 22,300 59,980 59,980 59,980
11/06/2010 12:00:00,00 122,460 121,910 121,780 163,200 141,900 128,700
19785,617 16814,656 15359,624 2819,298 4064,940
3118,905 19985,472 17299,029 15673,086 0,990 0,972
0,980 51959,898 10003,143 52914,023 2,780 3,130 2,690
12,290 12,030 19,700 59,980 59,980 59,980
11/06/2010 12:15:00,00 122,470 122,050 122,100 155,700 126,000 129,000
18820,687 15132,247 15435,882 3064,707 2739,928
3134,389 19068,579 15378,300 15750,900 0,987 0,984
0,980 49388,817 8939,024 50191,248 2,870 3,120 2,670
12,230 14,530 19,630 59,950 59,950 59,950
11/06/2010 12:30:00,00 122,510 122,050 121,980 152,400 126,300 129,600
18353,125 15106,617 15492,436 3428,012 3067,529
3145,873 18670,524 15414,915 15808,608 0,983 0,980
0,980 48952,178 9641,414 49892,610 3,020 3,100 2,840
13,020 17,730 19,980 59,960 59,960 59,960
11/06/2010 12:45:00,00 122,320 122,080 121,750 153,600 117,600 127,200
18412,585 13925,910 15300,761 3738,835 3490,162
2391,965 18788,352 14356,608 15486,600 0,980 0,970
0,988 47639,255 9620,962 48601,045 2,980 3,010 2,800
12,640 19,550 17,500 59,970 59,970 59,970
11/06/2010 13:00:00,00 122,110 121,750 121,860 141,300 107,700 114,300
16943,568 12745,326 13677,883 3258,978 3081,180
2630,846 17254,143 13112,475 13928,598 0,982 0,972
0,982 43366,777 8971,005 44284,944 2,970 2,990 2,780
13,950 21,440 19,330 59,960 59,960 59,960
11/06/2010 13:15:00,00 121,850 121,420 121,190 153,900 123,900 131,100
18377,661 14562,532 15633,801 3731,743 3775,279
2830,742 18752,715 15043,938 15888,009 0,980 0,968
0,984 48573,993 10337,764 49661,879 2,890 2,980 2,710
12,910 17,590 17,570 59,970 59,970 59,970
11/06/2010 13:30:00,00 121,680 121,270 120,560 191,400 158,100 163,200
22916,919 18386,703 19419,612 4149,464 5433,684
3162,234 23289,552 19172,787 19675,392 0,984 0,959
0,987 60723,234 12745,382 62046,401 2,880 2,920 2,740
10,890 13,590 15,540 59,960 59,960 59,960
11/06/2010 13:45:00,00 120,990 121,010 119,830 236,700 189,600 186,600
28323,311 22025,756 22114,315 4236,054 6424,179
3307,432 28638,333 22943,496 22360,278 0,989 0,960
0,989 72463,382 13967,665 73797,273 2,960 3,020 2,850
9,940 11,030 15,100 59,960 59,960 59,960
11/06/2010 14:00:00,00 120,520 121,290 119,730 291,600 201,300 237,000
34511,047 23439,050 28376,010 6637,961 6836,389
0,000 35143,632 24415,677 28376,010 0,982 0,960 1,000
86326,106 13474,351 87371,361 2,980 3,020 2,980 7,400
10,450 13,240 59,960 59,960 59,960
11/06/2010 14:15:00,00 120,150 121,040 119,440 321,600 211,200 248,700
37944,716 24336,593 29348,271 7298,404 7824,982
-4588,010 38640,240 25563,648 29704,728 0,982 0,952
-0,988 91629,580 10535,376 92233,259 2,970 3,090 3,000
6,840 8,780 14,070 59,960 59,960 59,960
11/06/2010 14:30:00,00 119,980 120,730 119,270 327,900 218,100 245,400
38790,662 24935,659 28917,632 6560,001 8458,469
-4520,688 39341,442 26331,213 29268,858 0,986 0,947
-0,988 92643,952 10497,782 93236,824 3,020 3,160 2,980
6,730 8,560 15,020 59,960 59,960 59,960
11/06/2010 14:45:00,00 119,990 120,540 118,810 329,100 250,200 267,300
39054,333 29194,016 31503,850 5840,993 7568,434
4009,051 39488,709 30159,108 31757,913 0,989 0,968
0,992 99752,199 17418,478 101261,566 3,110 3,280 3,010
6,900 7,980 14,610 59,970 59,970 59,970
11/06/2010 15:00:00,00 120,040 120,330 118,770 315,900 248,400 269,700
37427,668 28963,383 31840,075 6094,614 7384,638
3503,692 37920,636 29889,972 32032,269 0,987 0,969
0,994 98231,126 16982,944 99688,387 3,070 3,290 2,990
7,150 7,810 14,340 59,980 59,980 59,980
11/06/2010 15:15:00,00 120,060 120,410 118,840 311,400 243,000 284,700
36638,950 28586,658 33698,413 7439,856 6239,303
3023,155 37386,684 29259,630 33833,748 0,980 0,977
0,996 98924,022 16702,314 100324,122 3,090 3,270 3,080
6,760 8,630 13,840 59,980 59,980 59,980
11/06/2010 15:30:00,00 119,970 120,580 118,960 308,400 241,800 297,600
35999,782 28660,588 35154,678 8539,500 5353,248
4181,543 36998,748 29156,244 35402,496 0,973 0,983
0,993 99815,048 18074,291 101438,276 3,110 3,260 3,090
6,660 9,040 13,030 59,970 59,970 59,970
11/06/2010 15:45:00,00 120,190 120,720 118,910 314,400 248,400 299,700
37031,981 29357,124 35387,866 7519,664 6113,126
4209,280 37787,736 29986,848 35637,327 0,980 0,979
0,993 101776,971 17842,070 103329,044 3,100 3,240 3,040
6,840 8,200 12,800 59,980 59,980 59,980
11/06/2010 16:00:00,00 120,030 120,630 118,590 298,200 244,500 298,800
35112,880 29110,612 35044,910 6944,108 4740,289
5241,341 35792,946 29494,035 35434,692 0,981 0,987
0,989 99268,403 16925,738 100701,025 3,050 3,250 3,040
7,900 8,650 11,870 59,990 59,990 59,990
11/06/2010 16:15:00,00 119,930 120,650 119,000 291,000 232,800 279,900
34236,537 27666,010 32975,019 6770,798 4846,589
4698,686 34899,630 28087,320 33308,100 0,981 0,985
0,990 94877,566 16316,073 96270,280 2,970 3,240 3,040
8,480 9,520 11,140 59,990 59,990 59,990
11/06/2010 16:30:00,00 120,150 121,000 119,220 284,100 228,000 273,300
33383,653 27284,532 32159,249 7120,647 4080,693
5236,720 34134,615 27588,000 32582,826 0,978 0,989
0,987 92827,435 16438,061 94271,642 2,880 3,270 2,990
8,550 9,950 10,940 59,970 59,970 59,970
11/06/2010 16:45:00,00 120,640 121,220 119,450 270,900 217,500 258,900
32060,430 25996,235 30554,498 6340,440 4396,298
4776,579 32681,376 26365,350 30925,605 0,981 0,986
0,988 88611,163 15513,318 89958,886 2,910 3,280 3,010
9,460 10,180 11,450 59,950 59,950 59,950
11/06/2010 17:00:00,00 121,400 121,550 120,190 235,200 192,000 234,300
28010,768 22964,198 27850,751 5539,557 4158,024
4165,377 28553,280 23337,600 28160,517 0,981 0,984
0,989 78825,717 13862,959 80035,463 2,840 3,100 2,890
9,320 12,020 11,030 59,950 59,950 59,950
11/06/2010 17:15:00,00 121,860 122,080 120,700 223,200 186,300 214,200
26709,567 22379,608 25543,693 5137,401 4052,175
3993,241 27199,152 22743,504 25853,940 0,982 0,984
0,988 74632,868 13182,817 75788,202 2,800 3,090 2,780
10,250 11,960 11,240 59,990 59,990 59,990
11/06/2010 17:30:00,00 123,070 121,520 120,760 177,600 172,500 169,200
21594,945 20521,994 19819,614 3375,934 4273,359
4967,263 21857,232 20962,200 20432,592 0,988 0,979
0,970 61936,553 12616,557 63208,497 3,070 3,250 2,670
14,960 11,760 15,400 59,970 59,970 59,970
11/06/2010 17:45:00,00 123,230 121,760 120,910 171,900 162,000 159,600
20929,038 19409,518 18737,616 3271,833 3514,394
4613,573 21183,237 19725,120 19297,236 0,988 0,984
0,971 59076,172 11399,800 60166,017 3,140 3,290 2,650
15,310 13,700 17,580 59,990 59,990 59,990
11/06/2010 18:00:00,00 123,180 121,970 121,070 163,800 157,500 158,700
19753,169 18902,911 18714,250 4113,264 3422,665
4352,850 20176,884 19210,275 19213,809 0,979 0,984
0,974 57370,330 11888,780 58589,230 3,210 3,240 2,690
15,310 16,420 17,460 59,990 59,990 59,990
11/06/2010 18:15:00,00 123,610 122,590 121,580 154,200 150,900 156,900
18565,085 18128,854 18465,473 4318,155 3681,221
4787,101 19060,662 18498,831 19075,902 0,974 0,980
0,968 55159,412 12786,477 56622,034 3,300 3,400 2,720
17,020 17,410 15,710 59,950 59,950 59,950
11/06/2010 18:30:00,00 123,990 122,940 122,050 133,800 128,700 131,100
16341,014 15695,799 15392,726 2862,653 1997,383
4368,997 16589,862 15822,378 16000,755 0,985 0,992
0,962 47429,539 9229,033 48319,109 3,280 3,350 2,680
17,220 18,140 17,420 59,960 59,960 59,960
11/06/2010 18:45:00,00 124,160 123,020 121,900 151,500 129,300 147,900
18622,137 15604,263 17470,111 2653,511 3085,981
4454,260 18810,240 15906,486 18029,010 0,990 0,981
0,969 51696,511 10193,752 52691,952 3,280 3,320 2,560
13,570 16,200 18,350 59,970 59,970 59,970
11/06/2010 19:00:00,00 124,000 122,680 121,490 158,100 139,500 135,900
19604,400 16497,761 15899,603 0,000 4550,614 4449,600
19604,400 17113,860 16510,491 1,000 0,964 0,963 52001,76
4 9000,214 52774,874 3,210 3,260 2,410 14,020 11,630
20,310 59,970 59,970 59,970
11/06/2010 19:15:00,00 123,910 122,300 121,310 152,700 146,400 127,200
18864,294 17116,912 14767,115 -1464,519 5252,648
4476,240 18921,057 17904,720 15430,632 -0,997 0,956
0,957 50748,321 8264,369 51416,844 3,170 3,200 2,420
15,090 10,570 20,450 59,960 59,960 59,960
11/06/2010 19:30:00,00 124,070 122,620 121,710 151,200 142,200 112,800
18646,828 16651,919 12822,781 -2051,903 5171,786
4904,961 18759,384 17436,564 13728,888 -0,994 0,955
0,934 48121,528 8024,844 48786,059 3,150 3,150 2,340
15,430 9,750 20,100 59,960 59,960 59,960
11/06/2010 19:45:00,00 124,400 123,080 122,170 139,200 124,800 107,700
17264,530 14745,969 12315,616 -1340,322 4300,907
4631,513 17316,480 15360,384 13157,709 -0,997 0,960
0,936 44326,115 7592,099 44971,596 3,210 3,170 2,270
16,070 9,580 20,230 59,960 59,960 59,960
11/06/2010 20:00:00,00 124,640 123,270 122,590 139,800 116,400 95,100
17424,672 13444,664 11052,077 0,000 5012,397 3710,494
17424,672 14348,628 11658,309 1,000 0,937 0,948 41921,41
3 8722,891 42819,315 3,260 3,220 2,390 15,210 9,180
23,900 59,960 59,970 59,960
11/06/2010 20:15:00,00 124,870 123,490 122,680 129,900 102,300 84,300
16220,613 11230,761 9793,802 0,000 5784,754 3322,173
16220,613 12633,027 10341,924 1,000 0,889 0,947 37245,17
6 9106,927 38342,395 3,200 3,170 2,320 12,630 9,130
25,340 59,960 59,960 59,960
11/06/2010 20:30:00,00 124,990 123,640 122,990 112,200 84,600 86,400
14023,878 9487,169 10137,524 0,000 4405,003 3185,846
14023,878 10459,944 10626,336 1,000 0,907 0,954 33648,57
2 7590,848 34494,164 3,230 3,270 2,400 12,930 9,910
25,360 59,960 59,960 59,960
11/06/2010 20:45:00,00 125,130 123,660 123,060 110,400 87,000 84,000
13745,280 9725,612 9789,177 1379,707 4599,574
3320,604 13814,352 10758,420 10337,040 0,995 0,904
0,947 33260,069 9299,885 34535,779 3,310 3,290 2,450
13,610 9,890 24,980 59,960 59,960 59,960
11/06/2010 21:00:00,00 125,080 123,760 123,310 100,500 73,200 82,800
12319,129 8388,849 9658,724 2501,506 3420,073
3309,763 12570,540 9059,232 10210,068 0,980 0,926
0,946 30366,702 9231,342 31738,845 3,290 3,230 2,510
13,220 12,850 21,500 59,970 59,970 59,970
11/06/2010 21:15:00,00 125,180 124,250 123,070 117,000 74,100 91,500
14279,908 8295,439 10889,295 3254,426 3994,140
2869,012 14646,060 9206,925 11260,905 0,975 0,901
0,967 33464,643 10117,578 34960,660 3,280 3,360 2,530
10,390 11,300 19,960 59,970 59,970 59,970
11/06/2010 21:30:00,00 125,230 124,160 123,200 105,000 73,200 90,300
12846,719 8361,431 10702,211 2803,915 3561,955
3037,664 13149,150 9088,512 11124,960 0,977 0,920
0,962 31910,362 9403,534 33267,066 3,320 3,330 2,530
10,490 12,640 19,810 59,970 59,970 59,970
11/06/2010 21:45:00,00 125,560 124,150 123,460 74,400 59,700 59,400
9220,222 6626,109 6849,511 1501,395 3320,962
2620,070 9341,664 7411,755 7333,524 0,987 0,894
0,934 22695,843 7442,427 23884,953 3,530 3,290 2,530
13,230 15,870 21,770 59,960 59,960 59,960
11/06/2010 22:00:00,00 125,740 124,300 123,780 59,400 50,700 52,800
7282,232 5760,037 5927,775 1659,638 2556,815
2752,334 7468,956 6302,010 6535,584 0,975 0,914
0,907 18970,044 6968,788 20209,566 3,680 3,270 2,570
12,680 21,000 13,180 59,980 59,980 59,980
11/06/2010 22:15:00,00 125,550 124,160 123,760 53,400 45,300 50,700
6275,290 5196,990 5728,739 2359,938 2150,746
2559,796 6704,370 5624,448 6274,632 0,936 0,924
0,913 17201,019 7070,481 18597,493 3,470 3,060 2,370
11,760 23,100 12,500 59,990 59,990 59,990
11/06/2010 22:30:00,00 125,390 124,070 123,650 37,500 26,400 41,100
4029,721 2970,831 4416,271 2423,082 1379,391
2514,642 4702,125 3275,448 5082,015 0,857 0,907
0,869 11416,823 6317,116 13047,981 3,290 2,940 2,270
12,870 29,470 8,350 59,980 59,980 59,980
11/06/2010 22:45:00,00 125,460 123,980 123,700 33,600 21,600 41,100
3549,414 2372,680 4296,039 2274,144 1241,734
2718,789 4215,456 2677,968 5084,070 0,842 0,886
0,845 10218,133 6234,667 11970,017 3,250 2,850 2,240
13,910 26,350 7,540 59,980 59,980 59,980
11/06/2010 23:00:00,00 125,460 123,990 123,660 34,500 21,900 39,000
3778,667 2351,520 4036,633 2111,033 1357,810
2639,017 4328,370 2715,381 4822,740 0,873 0,866
0,837 10166,820 6107,861 11860,447 3,200 2,800 2,150
13,900 26,120 7,720 59,990 60,000 60,000
11/06/2010 23:15:00,00 125,550 124,130 123,670 33,300 20,700 38,100
3633,128 2261,152 3986,206 2068,718 1220,441
2512,265 4180,815 2569,491 4711,827 0,869 0,880
0,846 9880,486 5801,424 11457,771 3,240 2,820 2,190
14,340 28,260 8,040 59,960 59,960 59,960
11/06/2010 23:30:00,00 125,650 124,230 123,600 32,100 20,700 40,800
3420,293 2262,974 4200,719 2137,668 1221,424
2790,089 4033,365 2571,561 5042,880 0,848 0,880
0,833 9883,986 6149,181 11640,688 3,260 2,820 2,170
14,590 28,210 7,590 59,970 59,970 59,970
11/06/2010 23:45:00,00 125,660 124,260 123,580 35,400 22,200 38,100
3959,044 2388,923 3922,095 2028,278 1379,407
2605,029 4448,364 2758,572 4708,398 0,890 0,866
0,833 10270,063 6012,715 11900,711 3,260 2,780 2,140
13,560 25,940 7,840 59,990 59,990 59,990
12/06/2010 00:00:00,00 125,750 124,290 123,660 32,400 21,000 41,700
3524,269 2244,677 4305,779 2044,369 1331,913
2837,431 4074,300 2610,090 5156,622 0,865 0,860
0,835 10074,726 6213,713 11836,821 3,270 2,820 2,140
14,630 27,920 7,100 59,990 59,990 59,990
12/06/2010 00:15:00,00 125,800 124,300 123,820 34,500 22,500 42,000
3728,146 2368,847 4290,363 2222,025 1486,732
2938,939 4340,100 2796,750 5200,440 0,859 0,847
0,825 10387,356 6647,696 12332,438 3,330 2,840 2,140
13,640 25,650 7,110 59,990 59,990 59,990
12/06/2010 00:30:00,00 125,810 124,310 123,890 33,900 21,900 39,000
3714,779 2297,696 3981,329 2095,302 1460,135
2737,597 4264,959 2722,389 4831,710 0,871 0,844
0,824 9993,805 6293,034 11810,098 3,330 2,870 2,190
14,090 26,480 7,620 59,980 59,980 59,980
12/06/2010 00:45:00,00 125,850 124,300 123,930 36,600 24,000 42,300
3938,224 2675,930 4455,903 2388,858 1318,665
2761,521 4606,110 2983,200 5242,239 0,855 0,897
0,850 11070,057 6469,044 12821,650 3,340 2,860 2,200
12,690 24,930 7,570 59,960 59,960 59,960
12/06/2010 01:00:00,00 125,900 124,380 123,960 33,900 22,200 39,300
3725,973 2391,230 4077,553 2081,595 1380,739
2665,769 4268,010 2761,236 4871,628 0,873 0,866
0,837 10194,756 6128,103 11894,818 3,370 2,870 2,220
14,140 26,560 7,820 59,970 59,970 59,970
12/06/2010 01:15:00,00 125,940 124,510 123,940 32,700 21,600 37,800
3570,512 2320,966 3893,178 2052,151 1358,703
2606,098 4118,238 2689,416 4684,932 0,867 0,863
0,831 9784,657 6016,953 11486,655 3,380 2,900 2,210
14,700 27,480 8,000 59,980 59,980 59,970
12/06/2010 01:30:00,00 125,950 124,580 124,030 33,900 20,100 39,900
3595,092 2198,563 4102,553 2303,410 1198,594
2767,608 4269,705 2504,058 4948,797 0,842 0,878
0,829 9896,207 6269,612 11715,073 3,370 2,950 2,220
14,060 30,020 7,700 59,960 59,960 59,960
12/06/2010 01:45:00,00 126,060 124,600 124,100 32,400 21,300 37,800
3541,126 2282,423 3907,586 2035,262 1354,310
2595,392 4084,344 2653,980 4690,980 0,867 0,860
0,833 9731,135 5984,964 11424,307 3,430 2,930 2,240
14,710 28,140 8,110 59,970 59,970 59,970
12/06/2010 02:00:00,00 126,110 124,610 124,130 33,000 20,700 39,300
3670,558 2218,307 4034,361 1961,166 1316,266
2742,595 4161,630 2579,427 4878,309 0,882 0,860
0,827 9923,226 6020,026 11606,513 3,450 2,970 2,240
14,730 28,950 7,750 59,970 59,970 59,970
12/06/2010 02:15:00,00 126,160 124,730 124,160 33,600 20,700 39,900
3692,148 2220,443 4047,405 2082,537 1317,534
2856,654 4238,976 2581,911 4953,984 0,871 0,860
0,817 9959,996 6256,724 11762,148 3,490 3,000 2,310
14,410 29,250 7,790 59,950 59,950 59,950
12/06/2010 02:30:00,00 126,210 124,780 124,180 33,900 21,600 45,000
3615,348 2325,999 4621,359 2288,008 1361,650
3141,640 4278,519 2695,248 5588,100 0,845 0,863
0,827 10562,706 6791,298 12557,567 3,520 2,990 2,290
13,750 27,830 6,990 59,960 59,960 59,960
12/06/2010 02:45:00,00 126,240 124,780 124,340 36,000 20,700 45,000
3812,953 2272,992 4627,313 2472,881 1226,831
3145,688 4544,640 2582,946 5595,300 0,839 0,880
0,827 10713,258 6845,401 12713,513 3,530 3,010 2,390
13,040 29,390 6,870 59,970 59,970 59,970
12/06/2010 03:00:00,00 126,270 124,820 124,430 36,600 20,400 46,500
3766,508 2182,203 4756,088 2677,968 1312,164
3295,052 4621,482 2546,328 5785,995 0,815 0,857
0,822 10704,799 7285,185 12948,615 3,540 3,060 2,420
12,800 30,170 6,670 59,970 59,970 59,970
12/06/2010 03:15:00,00 126,370 124,860 124,430 35,100 22,500 41,100
3774,684 2379,519 4147,513 2329,418 1493,430
2991,969 4435,587 2809,350 5114,073 0,851 0,847
0,811 10301,717 6814,817 12351,806 3,560 3,090 2,420
13,730 26,800 7,600 59,970 59,970 59,970
12/06/2010 03:30:00,00 126,360 125,020 124,400 33,300 20,400 37,500
3534,542 2239,258 3876,615 2283,088 1220,780
2595,011 4207,788 2550,408 4665,000 0,840 0,878
0,831 9650,415 6098,879 11416,078 3,560 3,110 2,390
14,430 30,100 10,230 59,960 59,960 59,960
12/06/2010 03:45:00,00 126,360 125,040 124,490 34,500 20,100 36,000
3631,397 2206,681 3751,133 2411,949 1203,020
2452,366 4359,420 2513,304 4481,640 0,833 0,878
0,837 9589,210 6067,335 11347,489 3,560 3,150 2,430
13,630 30,350 11,580 59,960 59,960 59,960
12/06/2010 04:00:00,00 126,460 124,940 124,630 33,300 21,600 35,400
3600,506 2328,981 3622,171 2184,004 1363,396
2518,879 4211,118 2698,704 4411,902 0,855 0,863
0,821 9551,659 6066,279 11315,208 3,590 3,170 2,520
14,560 27,760 11,030 59,970 59,970 59,970
12/06/2010 04:15:00,00 126,190 124,700 124,280 33,900 20,700 39,300
3550,608 2212,165 4039,237 2386,023 1330,181
2745,909 4277,841 2581,290 4884,204 0,830 0,857
0,827 9802,010 6462,113 11740,456 3,410 2,990 2,290
14,020 29,500 10,340 59,960 59,960 59,960
12/06/2010 04:30:00,00 126,070 124,550 124,240 34,800 21,900 35,400
3777,410 2302,132 3610,837 2231,370 1462,954
2510,997 4387,236 2727,645 4398,096 0,861 0,844
0,821 9690,379 6205,321 11506,931 3,310 2,960 2,310
13,980 27,520 11,430 59,950 59,960 59,960
12/06/2010 04:45:00,00 126,160 124,600 124,340 33,900 24,300 36,000
3601,086 2479,752 3688,422 2307,250 1737,320
2536,192 4276,824 3027,780 4476,240 0,842 0,819
0,824 9769,259 6580,763 11779,001 3,380 3,020 2,320
14,180 24,010 9,960 59,960 59,960 59,960
12/06/2010 05:00:00,00 126,210 124,630 124,460 34,500 22,800 34,200
3614,023 2355,656 3464,817 2428,638 1589,141
2472,470 4354,245 2841,564 4256,532 0,830 0,829
0,814 9434,497 6490,249 11451,335 3,420 3,000 2,420
13,650 26,030 7,530 59,960 59,960 59,960
12/06/2010 05:15:00,00 126,290 124,750 124,440 33,600 24,000 34,500
3572,896 2502,984 3443,130 2289,189 1642,896
2564,419 4243,344 2994,000 4293,180 0,842 0,836
0,802 9519,010 6496,504 11524,587 3,460 3,100 2,440
14,140 24,430 7,490 59,940 59,940 59,940
12/06/2010 05:30:00,00 126,260 124,810 124,400 36,000 22,200 36,600
3877,192 2338,540 3701,621 2372,273 1486,090
2651,070 4545,360 2770,782 4553,040 0,853 0,844
0,813 9917,354 6509,433 11862,825 3,440 3,130 2,380
13,060 27,390 7,450 59,960 59,960 59,960
12/06/2010 05:45:00,00 126,270 124,900 124,480 33,600 21,300 32,100
3572,330 2287,918 3268,571 2288,826 1357,571
2298,461 4242,672 2660,370 3995,808 0,842 0,860
0,818 9128,819 5944,859 10893,883 3,390 3,190 2,430
14,100 28,710 8,270 59,980 59,980 59,980
12/06/2010 06:00:00,00 126,580 124,990 124,710 34,200 21,900 32,700
3593,100 2310,265 3282,804 2414,578 1468,122
2419,385 4329,036 2737,281 4078,017 0,830 0,844
0,805 9186,169 6302,084 11140,106 3,570 3,140 2,510
14,480 27,830 8,110 59,990 59,990 59,990
12/06/2010 06:15:00,00 127,010 125,110 125,210 34,500 21,300 32,700
3466,039 2299,759 3308,248 2680,883 1346,289
2412,329 4381,845 2664,843 4094,367 0,791 0,863
0,808 9074,047 6439,502 11126,793 3,670 3,030 2,690
15,650 26,150 8,370 59,950 59,950 59,950
12/06/2010 06:30:00,00 126,290 125,140 125,170 28,200 19,500 32,700
2955,944 2315,778 3417,704 1986,406 769,346 2252,205
3561,378 2440,230 4093,059 0,830 0,949 0,835 8689,426
5007,958 10029,246 3,340 2,950 2,610 20,850 25,690 8,070
59,940 59,940 59,940
12/06/2010 06:45:00,00 125,300 124,650 124,730 26,400 23,400 37,800
2633,104 2794,304 3988,716 2002,273 836,448 2513,847
3307,920 2916,810 4714,794 0,796 0,958 0,846 9416,124
5352,569 10831,130 2,860 2,660 2,280 21,870 23,610 8,380
59,950 59,950 59,950
12/06/2010 07:00:00,00 125,130 124,580 124,420 25,500 23,100 36,300
2587,751 2756,930 3969,956 1866,774 825,261 2153,540
3190,815 2877,798 4516,446 0,811 0,958 0,879 9314,637
4845,575 10499,622 2,710 2,680 2,100 22,470 23,880 12,520
59,960 59,960 59,960
12/06/2010 07:15:00,00 124,830 124,360 124,170 29,400 24,300 39,600
3068,122 2958,487 4366,413 2013,838 616,055 2261,111
3670,002 3021,948 4917,132 0,836 0,979 0,888 10393,02
2 4891,004 11486,376 2,590 2,620 2,080 19,800 25,770
10,180 59,940 59,940 59,940
12/06/2010 07:30:00,00 124,150 124,000 124,120 62,100 37,200 70,200
7162,325 4612,800 8347,268 2853,209 0,000 2498,675
7709,715 4612,800 8713,224 0,929 1,000 0,958 20122,39
4 5351,885 20821,945 2,420 2,540 2,110 12,440 23,580
8,210 59,920 59,920 59,920
12/06/2010 07:45:00,00 124,070 123,930 123,660 67,800 38,700 72,300
8050,232 4796,091 8511,468 2440,204 0,000 2736,705
8411,946 4796,091 8940,618 0,957 1,000 0,952 21357,79
2 5176,909 21976,252 2,410 2,550 1,940 11,000 20,240
10,700 59,970 59,970 59,970
12/06/2010 08:00:00,00 123,690 123,530 123,310 81,000 44,400 79,200
9467,851 5303,736 9580,595 3276,882 1397,380
1894,709 10018,890 5484,732 9766,152 0,945 0,967
0,981 24352,182 6568,971 25222,612 2,320 2,500 1,860
10,170 19,390 14,090 59,960 59,960 59,960
12/06/2010 08:15:00,00 123,640 123,480 122,850 102,600 71,100 100,500
12317,585 8533,604 11976,032 3032,834 2062,997
3001,477 12685,464 8779,428 12346,425 0,971 0,972
0,970 32827,222 8097,308 33811,136 2,260 2,500 1,760
10,360 10,900 11,830 59,960 59,960 59,960
12/06/2010 08:30:00,00 123,940 124,090 123,070 133,200 85,200 92,700
16261,176 9969,837 11043,514 2848,666 3518,440
2862,988 16508,808 10572,468 11408,589 0,985 0,943
0,968 37274,527 9230,094 38400,326 2,350 2,650 1,990
11,460 13,230 15,760 59,950 59,950 59,950
12/06/2010 08:45:00,00 123,510 123,840 122,830 141,300 81,300 107,100
16963,308 9524,510 12852,526 4100,877 3263,772
2805,183 17451,963 10068,192 13155,093 0,972 0,946
0,977 39340,343 10169,832 40633,583 2,280 2,690 1,930
10,450 15,280 17,410 59,960 59,960 59,960
12/06/2010 09:00:00,00 122,930 123,420 122,480 156,600 85,200 111,600
18577,059 9968,584 13600,424 5048,530 3346,735
1365,167 19250,838 10515,384 13668,768 0,965 0,948
0,995 42146,067 9760,432 43261,495 2,280 2,430 1,900
7,210 18,370 15,420 59,960 59,960 59,960
12/06/2010 09:15:00,00 122,660 123,260 122,190 146,700 90,000 106,800
17436,401 10782,785 12801,944 4445,665 2606,736
2531,780 17994,222 11093,400 13049,892 0,969 0,972
0,981 41021,130 9584,182 42125,879 2,190 2,230 1,880
7,160 18,650 10,810 59,950 59,950 59,950
12/06/2010 09:30:00,00 122,330 122,850 122,160 149,100 85,500 117,600
17382,151 10199,068 14236,722 5525,997 2511,213
1923,062 18239,403 10503,675 14366,016 0,953 0,971
0,991 41817,941 9960,272 42987,757 2,140 2,070 1,880
6,100 18,440 10,940 59,940 59,940 59,940
12/06/2010 09:45:00,00 122,340 122,700 122,250 135,300 73,800 99,600
16006,366 8683,994 11993,458 4217,212 2566,316
2101,039 16552,602 9055,260 12176,100 0,967 0,959
0,985 36683,819 8884,566 37744,378 2,140 2,200 1,790
7,700 17,660 15,020 59,970 59,970 59,970
12/06/2010 10:00:00,00 122,310 122,630 122,180 134,400 82,200 100,500
15895,995 9717,299 12033,508 4188,132 2680,344
2443,508 16438,464 10080,186 12279,090 0,967 0,964
0,980 37646,802 9311,984 38781,371 2,230 2,340 1,810
6,820 18,740 16,550 59,960 59,960 59,960
12/06/2010 10:15:00,00 122,500 122,490 122,060 102,900 67,500 91,500
11937,172 8020,033 10978,626 4049,229 2010,010
2050,597 12605,250 8268,075 11168,490 0,947 0,970
0,983 30935,830 8109,836 31981,167 2,250 2,260 1,690
7,870 20,530 17,100 59,960 59,960 59,960
12/06/2010 10:30:00,00 122,330 122,390 122,130 106,800 63,000 95,100
12098,045 7463,832 11614,563 4932,286 1934,969
0,000 13064,844 7710,570 11614,563 0,926 0,968 1,000
31176,440 6867,255 31923,809 2,240 2,210 1,760 6,450
20,950 17,450 59,960 59,960 59,960
12/06/2010 10:45:00,00 122,360 122,240 121,830 90,000 65,100 79,200
10527,854 7711,131 9398,064 3230,671 1966,066
2185,947 11012,400 7957,824 9648,936 0,956 0,969
0,974 27637,049 7382,684 28606,127 2,220 2,270 1,660
10,350 19,190 20,270 59,970 59,960 59,960
12/06/2010 11:00:00,00 122,200 122,000 121,980 90,600 54,900 73,800
10462,397 6449,981 8759,067 3621,100 1805,066
2077,736 11071,320 6697,800 9002,124 0,945 0,963
0,973 25671,445 7503,903 26745,685 2,110 2,350 1,720
9,540 13,970 22,010 59,960 59,960 59,960
12/06/2010 11:15:00,00 122,490 121,750 122,170 64,800 53,400 54,900
7810,354 6254,395 6157,148 1414,186 1775,217
2659,917 7937,352 6501,450 6707,133 0,984 0,962
0,918 20221,897 5849,320 21050,883 2,220 2,290 1,790
15,840 11,620 16,480 59,970 59,970 59,970
12/06/2010 11:30:00,00 122,720 122,020 121,870 69,900 56,700 67,800
8389,409 6669,467 7477,821 1789,439 1839,654
3515,085 8578,128 6918,534 8262,786 0,978 0,964
0,905 22536,697 7144,178 23641,954 2,240 2,350 1,800
14,520 9,110 12,060 59,960 59,960 59,960
12/06/2010 11:45:00,00 122,890 122,170 122,000 60,600 43,800 51,600
7320,533 4981,824 5684,565 1367,335 1953,234
2704,673 7447,134 5351,046 6295,200 0,983 0,931
0,903 17986,922 6025,243 18969,262 2,280 2,440 1,880
17,420 7,740 15,850 59,960 59,960 59,960
12/06/2010 12:00:00,00 122,900 122,360 122,060 59,100 48,300 59,100
6958,328 5726,778 6485,158 2082,909 1460,126
3159,250 7263,390 5909,988 7213,746 0,958 0,969
0,899 19170,264 6702,285 20308,117 2,310 2,450 1,900
15,200 9,940 11,980 59,960 59,960 59,960
12/06/2010 12:15:00,00 123,080 122,430 122,260 44,100 26,100 45,300
5004,457 3134,710 4873,773 2101,600 619,937 2630,584
5427,828 3195,423 5538,378 0,922 0,981 0,880 13012,94
0 5352,121 14070,601 2,320 2,410 1,970 17,320 19,440
8,590 59,960 59,960 59,960
12/06/2010 12:30:00,00 123,210 122,470 122,360 39,900 32,400 46,500
4611,282 3904,539 4898,866 1704,086 706,977 2893,830
4916,079 3968,028 5689,740 0,938 0,984 0,861 13414,68
8 5304,894 14425,524 2,400 2,420 2,010 19,340 17,660
7,040 59,960 59,960 59,960
12/06/2010 12:45:00,00 123,120 122,680 122,240 48,900 38,400 57,000
5472,696 4588,428 6061,881 2509,349 1067,248
3435,427 6020,568 4710,912 6967,680 0,909 0,974
0,870 16123,006 7012,024 17581,803 2,370 2,460 1,990
15,260 14,360 6,080 59,970 59,970 59,970
12/06/2010 13:00:00,00 123,200 122,800 122,230 47,100 33,600 53,700
5437,149 4002,297 5710,463 2027,060 1003,070
3236,269 5802,720 4126,080 6563,751 0,937 0,970
0,870 15149,910 6266,399 16394,741 2,400 2,490 2,000
16,390 15,240 6,900 59,970 59,970 59,970
12/06/2010 13:15:00,00 123,280 122,760 122,320 51,000 41,700 49,500
6042,076 4817,065 5322,204 1738,737 1732,334
2887,079 6287,280 5119,092 6054,840 0,961 0,941
0,879 16181,346 6358,151 17385,685 2,430 2,550 2,040
16,410 9,630 12,010 59,960 59,960 59,960
12/06/2010 13:30:00,00 123,180 122,640 122,370 49,800 44,700 50,100
5766,302 5240,800 5578,971 2092,888 1608,238
2541,854 6134,364 5482,008 6130,737 0,940 0,956
0,910 16586,072 6242,981 17722,094 2,420 2,520 2,000
14,260 9,840 12,940 59,960 59,960 59,960
12/06/2010 13:45:00,00 123,190 122,740 122,290 58,500 54,900 56,100
6961,590 6495,843 6195,003 1863,213 1791,762
2947,536 7206,615 6738,426 6860,469 0,966 0,964
0,903 19652,436 6602,511 20731,893 2,470 2,540 1,970
11,050 10,790 12,110 59,970 59,970 59,970
12/06/2010 14:00:00,00 123,340 122,700 122,290 39,600 37,500 47,700
4635,166 4472,415 5162,411 1539,891 1081,206
2715,901 4884,264 4601,250 5833,233 0,949 0,972
0,885 14269,993 5336,998 15235,361 2,500 2,570 1,930
15,470 12,380 13,680 59,960 59,960 59,960
12/06/2010 14:15:00,00 123,240 122,490 122,420 39,600 35,700 44,700
4631,408 4184,859 4810,041 1538,643 1268,523
2609,252 4880,304 4372,893 5472,174 0,949 0,957
0,879 13626,308 5416,418 14663,351 2,520 2,540 1,970
15,320 11,970 14,250 59,960 59,960 59,960
12/06/2010 14:30:00,00 123,070 122,570 122,260 53,100 47,100 54,000
6169,056 5588,309 6113,489 2156,199 1448,747
2492,425 6535,017 5773,047 6602,040 0,944 0,968
0,926 17870,854 6097,372 18882,409 2,450 2,560 1,940
10,670 8,450 12,820 59,960 59,960 59,960
12/06/2010 14:45:00,00 123,110 122,500 122,220 52,800 50,400 56,100
6136,196 5988,780 6253,166 2144,714 1500,930
2812,486 6500,208 6174,000 6856,542 0,944 0,970
0,912 18378,143 6458,130 19479,825 2,480 2,580 1,950
10,620 8,260 12,240 59,970 59,970 59,970
12/06/2010 15:00:00,00 123,300 122,500 122,360 39,300 37,800 43,500
4598,560 4445,280 4774,426 1527,730 1296,540
2352,778 4845,690 4630,500 5322,660 0,949 0,960
0,897 13818,266 5177,048 14756,229 2,560 2,630 2,020
15,110 12,830 15,280 59,960 59,960 59,960
12/06/2010 15:15:00,00 123,250 122,500 122,400 45,900 45,600 53,100
5408,259 5340,216 5894,992 1659,626 1638,746
2737,113 5657,175 5586,000 6499,440 0,956 0,956
0,907 16643,467 6035,486 17704,013 2,560 2,610 1,980
12,850 9,810 12,580 59,960 59,960 59,960
12/06/2010 15:30:00,00 123,200 122,490 122,520 51,000 50,100 53,700
5918,774 5829,911 6033,240 2108,723 1916,199
2624,408 6283,200 6136,749 6579,324 0,942 0,950
0,917 17781,926 6649,330 18984,480 2,550 2,650 2,070
11,020 7,580 12,140 59,960 59,960 59,960
12/06/2010 15:45:00,00 123,350 122,680 122,610 40,800 37,200 38,100
4786,079 4257,928 4251,011 1556,059 1642,366
1936,818 5032,680 4563,696 4671,441 0,951 0,933
0,910 13295,018 5135,243 14252,306 2,640 2,750 2,120
14,300 10,840 17,450 59,980 59,980 59,980
12/06/2010 16:00:00,00 123,410 122,800 122,650 40,500 39,600 44,400
4753,198 4678,090 4960,996 1545,368 1327,807
2245,825 4998,105 4862,880 5445,660 0,951 0,962
0,911 14392,285 5118,100 15275,537 2,690 2,820 2,160
14,530 10,750 14,650 59,980 59,980 59,980
12/06/2010 16:15:00,00 123,510 122,860 122,820 42,300 39,900 51,300
4853,535 4715,834 5695,802 1933,471 1338,519
2693,739 5224,473 4902,114 6300,666 0,929 0,962
0,904 15265,171 5965,730 16389,490 2,780 2,870 2,240
13,130 12,640 12,730 60,020 60,020 60,020
12/06/2010 16:30:00,00 123,490 122,860 123,090 29,400 20,700 35,100
3082,384 2421,128 3836,567 1918,386 778,469 1986,735
3630,606 2543,202 4320,459 0,849 0,952 0,888 9340,080
4683,590 10448,594 2,830 2,910 2,420 16,850 23,900 10,740
59,970 59,960 59,960
12/06/2010 16:45:00,00 123,560 122,980 123,050 29,100 19,200 34,800
3106,595 2297,463 3798,258 1810,353 544,981 1977,361
3595,596 2361,216 4282,140 0,864 0,973 0,887 9202,316
4332,695 10171,277 2,800 2,900 2,340 17,280 26,680 10,790
59,960 59,960 59,960
12/06/2010 17:00:00,00 123,630 123,140 123,040 35,700 25,800 42,900
3866,306 3056,285 4729,461 2128,724 867,481 2343,902
4413,591 3177,012 5278,416 0,876 0,962 0,896 11652,05
2 5340,107 12817,451 2,760 2,910 2,330 13,730 19,810
9,500 59,920 59,920 59,920
12/06/2010 17:15:00,00 123,810 123,310 123,140 29,100 19,500 39,900
3058,837 2342,027 4313,865 1903,731 544,745 2351,796
3602,871 2404,545 4913,286 0,849 0,974 0,878 9714,729
4800,273 10835,986 2,810 2,930 2,360 16,720 25,140 9,070
59,970 59,970 59,970
12/06/2010 17:30:00,00 124,660 122,790 122,890 29,700 19,500 36,000
3213,685 2269,896 3937,395 1838,480 762,068 2017,187
3702,402 2394,405 4424,040 0,868 0,948 0,890 9420,976
4617,736 10491,820 3,040 2,860 2,310 16,480 26,290 10,500
59,950 59,950 59,950
12/06/2010 17:45:00,00 124,160 122,440 122,420 38,100 26,100 36,000
4120,262 2892,094 3922,337 2324,012 1359,481
2009,473 4730,496 3195,684 4407,120 0,871 0,905
0,890 10934,693 5692,966 12327,910 2,810 2,750 2,140
11,300 24,930 11,250 59,970 59,970 59,970
12/06/2010 18:00:00,00 123,840 122,430 122,170 41,400 27,300 39,000
4460,469 3038,186 4278,638 2527,864 1393,074
2096,415 5126,976 3342,339 4764,630 0,870 0,909
0,898 11777,293 6017,354 13225,474 2,790 2,770 2,160
10,410 24,080 11,110 59,980 59,980 59,980
12/06/2010 18:15:00,00 124,070 122,590 122,220 34,800 22,500 39,300
3777,931 2512,788 4193,234 2090,266 1137,530
2342,640 4317,636 2758,275 4803,246 0,875 0,911
0,873 10483,954 5570,437 11871,944 2,840 2,760 2,150
12,650 28,410 9,520 59,960 59,960 59,960
12/06/2010 18:30:00,00 124,100 122,550 122,200 35,700 24,600 41,400
3881,004 2649,948 4396,340 2136,817 1437,489
2503,294 4430,370 3014,730 5059,080 0,876 0,879
0,869 10927,292 6077,599 12503,717 2,840 2,690 2,120
12,350 25,480 9,010 59,970 59,970 59,970
12/06/2010 18:45:00,00 124,060 122,490 122,500 35,100 24,000 32,700
3866,801 2631,085 3577,135 2002,391 1311,327
1802,814 4354,506 2939,760 4005,750 0,888 0,895
0,893 10075,021 5116,533 11299,777 2,830 2,680 2,180
12,710 26,900 12,600 59,960 59,960 59,960
12/06/2010 19:00:00,00 124,180 122,550 122,490 36,000 23,400 32,400
3925,081 2560,829 3540,059 2139,843 1290,614
1793,982 4470,480 2867,670 3968,676 0,878 0,893
0,892 10025,970 5224,439 11305,522 2,860 2,660 2,180
12,420 26,990 12,670 59,970 59,970 59,970
12/06/2010 19:15:00,00 124,270 122,690 122,430 41,700 30,600 43,500
4518,755 3390,145 4718,575 2536,648 1613,005
2469,451 5182,059 3754,314 5325,705 0,872 0,903
0,886 12627,476 6619,105 14257,127 2,860 2,650 2,120
10,340 21,040 9,540 59,950 59,950 59,950
12/06/2010 19:30:00,00 124,360 122,760 122,490 33,600 24,600 33,000
3693,790 2714,886 3496,477 1953,392 1322,559
2028,247 4178,496 3019,896 4042,170 0,884 0,899
0,865 9905,154 5304,199 11235,951 2,910 2,650 2,130
13,640 27,720 12,120 59,960 59,960 59,960
12/06/2010 19:45:00,00 124,300 122,860 122,730 34,800 23,400 27,300
3776,284 2627,680 3045,631 2109,702 1166,397
1396,487 4325,640 2874,924 3350,529 0,873 0,914
0,909 9449,595 4672,587 10541,723 2,830 2,610 2,160
13,020 29,880 16,690 59,980 59,980 59,980
12/06/2010 20:00:00,00 124,480 122,840 122,780 33,300 24,600 27,000
3664,343 2716,656 2950,403 1937,819 1323,421
1511,536 4145,184 3021,864 3315,060 0,884 0,899
0,890 9331,402 4772,777 10481,148 2,880 2,600 2,170
13,840 27,470 16,350 59,970 59,970 59,970
12/06/2010 20:15:00,00 124,430 123,070 122,770 40,500 28,500 37,500
4429,646 3202,343 4056,014 2402,903 1430,916
2178,168 5039,415 3507,495 4603,875 0,879 0,913
0,881 11688,002 6011,987 13143,568 2,870 2,660 2,160
11,060 24,390 11,330 59,970 59,970 59,970
12/06/2010 20:30:00,00 124,660 123,210 122,970 35,100 24,000 30,300
3767,362 2708,649 3297,502 2225,434 1186,300
1734,788 4375,566 2957,040 3725,991 0,861 0,916
0,885 9773,513 5146,523 11045,734 2,990 2,720 2,220
12,830 28,410 14,590 59,980 59,980 59,980
12/06/2010 20:45:00,00 124,800 123,300 123,190 34,200 24,900 28,200
3777,321 2707,890 3053,609 1987,217 1446,816
1656,459 4268,160 3070,170 3473,958 0,885 0,882
0,879 9538,821 5090,491 10812,132 3,070 2,700 2,210
13,390 27,460 15,480 59,970 59,970 59,970
12/06/2010 21:00:00,00 124,970 123,470 123,260 33,300 23,100 33,300
3670,444 2606,871 3558,652 1961,105 1157,160
2045,335 4161,501 2852,157 4104,558 0,882 0,914
0,867 9835,967 5163,600 11108,961 3,120 2,720 2,190
13,600 29,840 12,990 59,990 59,990 59,990
12/06/2010 21:15:00,00 125,420 123,870 123,630 33,300 24,000 34,500
3629,366 2666,673 3655,306 2066,576 1314,104
2197,945 4176,486 2972,880 4265,235 0,869 0,897
0,857 9951,346 5578,625 11408,345 3,330 2,800 2,280
13,550 28,860 11,370 59,970 59,970 59,970
12/06/2010 21:30:00,00 125,850 124,240 124,060 33,300 25,200 33,900
3704,672 2767,670 3595,817 1959,146 1463,630
2181,159 4190,805 3130,848 4205,634 0,884 0,884
0,855 10068,158 5603,936 11522,670 3,510 2,900 2,390
13,280 26,900 11,770 59,970 59,970 59,970
12/06/2010 21:45:00,00 125,860 124,410 123,940 37,800 31,800 41,700
4153,304 3528,964 4496,419 2320,333 1788,360
2548,238 4757,508 3956,238 5168,298 0,873 0,892
0,870 12178,688 6656,931 13879,307 3,450 2,940 2,300
11,570 21,610 10,510 59,970 59,970 59,970
12/06/2010 22:00:00,00 125,880 124,440 123,990 33,300 27,300 36,900
3705,555 2972,560 3852,344 1959,613 1644,668
2468,234 4191,804 3397,212 4575,231 0,884 0,875
0,842 10530,460 6072,516 12155,905 3,430 2,870 2,260
13,420 24,700 10,490 59,980 59,980 59,980
12/06/2010 22:15:00,00 125,920 124,410 124,020 33,600 26,700 37,800
3685,124 2896,563 3966,011 2078,575 1626,015
2499,538 4230,912 3321,747 4687,956 0,871 0,872
0,846 10547,698 6204,128 12237,040 3,430 2,870 2,230
13,150 25,310 10,490 59,970 59,970 59,970
12/06/2010 22:30:00,00 125,920 124,410 124,150 33,300 25,800 32,100
3706,732 2782,877 3379,462 1960,236 1599,458
2112,149 4193,136 3209,778 3985,215 0,884 0,867
0,848 9869,072 5671,843 11382,811 3,390 2,810 2,230
13,540 26,420 13,180 59,960 59,960 59,960
12/06/2010 22:45:00,00 125,920 124,310 124,230 33,900 27,600 31,200
3666,803 2947,191 3329,463 2185,464 1756,566
1984,405 4268,688 3430,956 3875,976 0,859 0,859
0,859 9943,457 5926,435 11575,620 3,360 2,720 2,230
13,260 24,720 14,060 59,960 59,960 59,960
12/06/2010 23:00:00,00 126,000 124,380 124,140 32,700 27,000 37,500
3572,213 2928,403 3868,513 2053,129 1643,888
2589,587 4120,200 3358,260 4655,250 0,867 0,872
0,831 10369,129 6286,604 12126,014 3,390 2,760 2,170
13,660 24,920 10,670 59,970 59,970 59,970
12/06/2010 23:15:00,00 126,040 124,480 124,250 36,600 28,800 42,600
4124,079 3280,297 4446,162 2066,961 1446,392
2871,937 4613,064 3585,024 5293,050 0,894 0,915
0,840 11850,538 6385,290 13461,322 3,410 2,800 2,280
12,310 24,580 9,760 59,990 59,990 59,990
12/06/2010 23:30:00,00 126,130 124,520 124,400 34,200 24,000 32,100
3705,422 2680,666 3446,166 2208,481 1320,999
2017,400 4313,646 2988,480 3993,240 0,859 0,897
0,863 9832,254 5546,881 11288,982 3,480 2,910 2,380
12,830 29,060 13,840 59,960 59,960 59,960
12/06/2010 23:45:00,00 126,150 124,570 124,420 33,900 24,300 30,300
3733,371 2660,778 3279,836 2085,728 1443,364
1858,768 4276,485 3027,051 3769,926 0,873 0,879
0,870 9673,985 5387,860 11073,167 3,490 2,920 2,380
13,020 28,920 14,360 59,960 59,960 59,960
13/06/2010 00:00:00,00 126,210 124,720 124,340 33,300 22,800 36,300
3652,227 2539,349 3841,024 2079,593 1279,788
2370,357 4202,793 2843,616 4513,542 0,869 0,893
0,851 10032,600 5729,738 11553,483 3,500 2,950 2,360
13,210 31,010 11,300 59,970 59,970 59,970
13/06/2010 00:15:00,00 126,280 124,810 124,430 32,700 23,400 31,800
3642,092 2613,896 3406,868 1945,956 1302,760
2012,486 4129,356 2920,554 3956,874 0,882 0,895
0,861 9662,856 5261,202 11002,320 3,520 3,010 2,360
13,640 30,350 13,470 59,980 59,980 59,980
13/06/2010 00:30:00,00 126,300 124,760 124,640 32,400 22,500 28,500
3601,065 2501,126 3122,419 1943,649 1274,433
1693,785 4092,120 2807,100 3552,240 0,880 0,891
0,879 9224,611 4911,867 10450,832 3,550 2,980 2,410
13,720 31,640 15,630 59,970 59,970 59,970
13/06/2010 00:45:00,00 126,310 124,690 124,760 34,200 22,800 29,400
3710,710 2538,738 3183,775 2211,633 1279,480
1821,370 4319,802 2842,932 3667,944 0,859 0,893
0,868 9433,223 5312,483 10826,273 3,530 2,990 2,510
12,680 32,010 15,600 59,950 59,950 59,950
13/06/2010 01:00:00,00 126,320 124,710 124,710 37,200 26,700 33,600
4092,919 2963,484 3641,332 2308,590 1518,238
2073,389 4699,104 3329,757 4190,256 0,871 0,890
0,869 10697,736 5900,217 12216,960 3,530 2,970 2,410
11,860 27,100 13,240 59,970 59,970 59,970
13/06/2010 01:15:00,00 126,310 124,840 124,620 34,500 23,700 28,800
3812,983 2653,961 3161,958 2109,660 1307,839
1698,041 4357,695 2958,708 3589,056 0,875 0,897
0,881 9628,902 5115,540 10903,417 3,520 3,020 2,380
12,890 30,720 16,320 59,980 59,980 59,980
13/06/2010 01:30:00,00 125,860 124,420 124,200 32,700 21,900 27,300
3568,244 2419,621 2905,796 2050,848 1252,980
1747,263 4115,622 2724,798 3390,660 0,867 0,888
0,857 8893,660 5051,091 10227,938 3,240 2,800 2,220
13,950 32,750 16,470 59,990 59,990 59,990
13/06/2010 01:45:00,00 125,940 124,370 124,160 32,400 24,000 31,500
3590,801 2617,740 3359,583 1938,109 1434,206
2002,357 4080,456 2984,880 3911,040 0,880 0,877
0,859 9568,124 5374,672 10974,338 3,280 2,710 2,170
14,100 30,190 13,500 60,000 60,000 60,000
13/06/2010 02:00:00,00 125,970 124,430 124,210 33,900 22,800 32,100
3659,718 2527,770 3440,903 2200,598 1288,009
2014,319 4270,383 2837,004 3987,141 0,857 0,891
0,863 9628,391 5502,927 11090,001 3,270 2,710 2,160
13,350 31,520 13,180 59,980 59,980 59,980
13/06/2010 02:15:00,00 126,080 124,520 124,270 32,100 22,200 31,800
3561,508 2463,030 3402,488 1922,298 1255,021
2009,898 4047,168 2764,344 3951,786 0,880 0,891
0,861 9427,026 5187,217 10759,928 3,340 2,790 2,200
14,280 32,430 13,510 59,960 59,960 59,960
13/06/2010 02:30:00,00 126,060 124,470 124,310 32,700 23,700 36,300
3635,747 2587,096 3785,948 1942,566 1417,417
2455,367 4122,162 2949,939 4512,453 0,882 0,877
0,839 10008,791 5815,351 11575,587 3,280 2,720 2,180
14,000 30,040 10,970 59,940 59,930 59,940
13/06/2010 02:45:00,00 126,150 124,400 124,360 33,300 24,300 38,400
3600,081 2711,559 4106,865 2164,738 1336,223
2436,870 4200,795 3022,920 4775,424 0,857 0,897
0,860 10418,505 5937,832 11991,793 3,310 2,690 2,210
13,380 29,970 10,530 59,950 59,950 59,950
13/06/2010 03:00:00,00 126,110 124,530 124,390 36,000 25,800 34,500
3809,026 2785,562 3686,360 2470,335 1601,001
2197,120 4539,960 3212,874 4291,455 0,839 0,867
0,859 10280,948 6268,456 12041,239 3,290 2,700 2,220
12,430 26,880 11,910 59,950 59,950 59,950
13/06/2010 03:15:00,00 126,180 124,620 124,420 34,500 26,100 32,400
3687,169 2767,947 3486,995 2314,135 1708,144
2022,747 4353,210 3252,582 4031,208 0,847 0,851
0,865 9942,111 6045,027 11635,631 3,320 2,790 2,220
13,330 26,480 12,920 59,960 59,960 59,960
13/06/2010 03:30:00,00 126,210 124,680 124,450 35,700 24,900 36,300
3771,268 2738,197 3853,457 2465,530 1463,009
2357,751 4505,697 3104,532 4517,535 0,837 0,882
0,853 10362,923 6286,290 12120,545 3,320 2,840 2,300
12,740 28,270 11,100 59,970 59,970 59,970
13/06/2010 03:45:00,00 126,280 124,770 124,510 34,200 22,800 32,100
3649,366 2540,367 3449,213 2309,536 1280,301
2019,184 4318,776 2844,756 3996,771 0,845 0,893
0,863 9638,946 5609,022 11152,148 3,360 2,910 2,340
13,250 32,230 13,530 59,970 59,970 59,970
13/06/2010 04:00:00,00 126,370 124,760 124,790 33,900 20,700 23,700
3679,907 2151,249 2652,898 2193,274 1428,845
1307,315 4283,943 2582,532 2957,523 0,859 0,833
0,897 8484,054 4929,435 9812,161 3,430 2,940 2,420
13,520 34,640 19,770 59,970 59,970 59,970
13/06/2010 04:15:00,00 126,390 124,750 124,770 34,500 22,500 32,400
3693,305 2500,926 3488,719 2317,987 1274,330
2042,311 4360,455 2806,875 4042,548 0,847 0,891
0,863 9682,950 5634,628 11203,060 3,400 2,990 2,450
13,060 32,400 13,960 59,950 59,950 59,950
13/06/2010 04:30:00,00 126,390 124,840 124,700 34,500 22,800 31,500
3693,305 2536,100 3382,051 2317,987 1292,253
1997,826 4360,455 2846,352 3928,050 0,847 0,891
0,861 9611,456 5608,066 11127,915 3,390 2,970 2,380
13,040 31,960 14,460 59,930 59,930 59,930
13/06/2010 04:45:00,00 126,450 124,910 124,750 31,800 21,000 27,600
3530,534 2255,875 2957,623 1924,747 1338,557
1762,783 4021,110 2623,110 3443,100 0,878 0,860
0,859 8744,032 5026,087 10085,616 3,430 3,030 2,390
14,610 35,130 16,180 59,950 59,950 59,950
13/06/2010 05:00:00,00 126,420 124,900 124,700 33,600 22,500 33,300
3576,573 2503,933 3537,938 2291,545 1275,863
2174,012 4247,712 2810,250 4152,510 0,842 0,891
0,852 9618,445 5741,420 11201,714 3,360 3,100 2,490
13,410 32,750 12,560 59,970 59,970 59,970
13/06/2010 05:15:00,00 126,570 124,970 124,780 33,600 24,300 32,400
3580,817 2608,586 3436,441 2294,264 1554,753
2129,715 4252,752 3036,771 4042,872 0,842 0,859
0,850 9625,845 5978,732 11331,466 3,510 3,210 2,500
13,270 29,280 13,370 59,940 59,940 59,940
13/06/2010 05:30:00,00 126,700 125,210 125,060 32,400 21,900 27,600
3497,528 2314,331 2964,972 2149,181 1470,706
1767,164 4105,080 2742,099 3451,656 0,852 0,844
0,859 8776,832 5387,050 10298,208 3,570 3,210 2,510
13,940 31,550 15,910 59,930 59,930 59,930
13/06/2010 05:45:00,00 124,400 125,010 122,490 40,800 24,000 40,200
4227,908 2499,200 4131,318 2808,148 1659,952
2679,356 5075,520 3000,240 4924,098 0,833 0,833
0,839 10858,426 7147,456 12999,675 2,980 2,540 2,020
9,710 25,890 8,930 59,930 59,930 59,930
13/06/2010 06:00:00,00 126,910 125,140 125,020 35,100 23,100 33,900
3790,814 2468,687 3509,211 2339,372 1503,971
2376,465 4454,541 2890,734 4238,178 0,851 0,854
0,828 9768,713 6219,808 11580,750 3,270 2,570 2,130
11,940 24,380 10,900 59,970 59,970 59,970
13/06/2010 06:15:00,00 127,430 125,410 125,580 30,600 10,800 24,300
3228,668 1107,922 2682,351 2186,479 779,092 1455,066
3899,358 1354,428 3051,594 0,828 0,818 0,879 7018,942
4420,638 8295,033 3,410 2,610 2,460 14,970 13,280 17,260
59,960 59,960 59,960
13/06/2010 06:30:00,00 127,410 126,420 126,290 26,400 15,000 26,400
2751,444 1773,040 2837,282 1934,818 672,518 1750,932
3363,624 1896,300 3334,056 0,818 0,935 0,851 7361,766
4358,268 8555,122 3,440 3,130 2,850 18,580 19,390 15,240
59,960 59,960 59,960
13/06/2010 06:45:00,00 126,990 126,700 126,560 26,400 17,100 29,400
2631,741 1984,578 3110,642 2076,882 869,181 2041,748
3352,536 2166,570 3720,864 0,785 0,916 0,836 7726,961
4987,810 9196,966 3,300 3,240 2,990 18,180 21,220 13,880
59,960 59,960 59,960
13/06/2010 07:00:00,00 126,990 126,640 126,660 25,500 5,400 24,300
2577,643 683,856 2643,863 1960,099 0,000 1575,778
3238,245 683,856 3077,838 0,796 1,000 0,859 5905,362
3535,877 6883,002 3,300 3,210 3,030 18,950 7,950 17,220
59,960 59,960 59,960
13/06/2010 07:15:00,00 126,860 126,560 126,450 25,800 16,800 33,900
2605,298 2002,888 3437,897 1981,128 713,583 2560,522
3272,988 2126,208 4286,655 0,796 0,942 0,802 8046,084
5255,233 9610,252 3,220 3,090 2,890 18,830 23,210 10,250
59,960 59,960 59,960
13/06/2010 07:30:00,00 125,910 125,570 125,550 26,400 6,900 30,600
2655,895 804,050 3230,979 1998,839 322,816 2078,565
3324,024 866,433 3841,830 0,799 0,928 0,841 6690,924
4400,219 8008,145 2,730 2,600 2,310 18,230 9,130 11,510
59,950 59,950 59,950
13/06/2010 07:45:00,00 125,800 125,500 125,370 25,800 16,800 33,900
2641,951 1984,004 3459,535 1885,278 713,496 2468,701
3245,640 2108,400 4250,043 0,814 0,941 0,814 8085,490
5067,475 9542,246 2,690 2,610 2,170 18,650 23,220 10,150
59,980 59,980 59,980
13/06/2010 08:00:00,00 125,760 125,480 125,190 26,100 15,000 38,400
2671,821 1818,205 3951,597 1906,594 486,628 2737,695
3282,336 1882,200 4807,296 0,814 0,966 0,822 8441,624
5130,916 9878,629 2,700 2,630 2,090 19,530 25,990 8,380
59,960 59,970 59,970
13/06/2010 11:30:00,00 124,030 124,720 123,510 42,600 30,600 59,700
4369,602 3633,243 5979,947 2970,494 1168,202
4313,865 5283,678 3816,432 7373,547 0,827 0,952
0,811 13982,791 8452,561 16339,041 2,150 2,450 2,090
7,880 13,190 5,040 59,960 59,960 59,960
13/06/2010 11:45:00,00 124,740 124,320 124,230 34,800 26,100 51,600
3616,013 3063,046 5134,625 2401,731 1070,591
3837,599 4340,952 3244,752 6410,268 0,833 0,944
0,801 11813,683 7309,921 13892,375 2,580 2,920 2,440
9,920 15,280 6,360 59,960 59,960 59,960
13/06/2010 12:00:00,00 124,790 124,180 124,190 27,600 20,400 42,000
2900,020 2409,142 4183,216 1858,071 783,264 3115,630
3444,204 2533,272 5215,980 0,842 0,951 0,802 9492,377
5756,965 11101,706 2,670 2,950 2,480 12,420 18,000 7,580
59,960 59,960 59,960
13/06/2010 12:15:00,00 124,740 124,200 124,240 33,300 26,700 44,700
3601,381 3193,443 4703,838 2069,893 893,704 2952,216
4153,842 3316,140 5553,528 0,867 0,963 0,847 11498,66
2 5915,814 12931,206 2,710 3,010 2,540 10,750 13,460
8,320 59,970 59,970 59,970
13/06/2010 12:30:00,00 124,770 124,210 124,380 25,500 18,600 33,600
2701,208 2187,860 3451,993 1681,153 742,148 2355,672
3181,635 2310,306 4179,168 0,849 0,947 0,826 8341,061
4778,973 9613,110 2,740 3,050 2,610 13,620 19,070 10,580
59,980 59,980 59,980
13/06/2010 12:45:00,00 124,690 124,390 124,120 32,100 25,800 46,500
3514,238 3087,310 4859,670 1915,863 876,287 3113,638
4002,549 3209,262 5771,580 0,878 0,962 0,842 11461,21
8 5905,787 12893,326 2,730 3,060 2,580 11,010 14,310
7,520 59,980 59,980 59,980
13/06/2010 13:00:00,00 124,670 124,340 124,060 31,200 22,800 43,500
3341,256 2713,049 4543,946 1991,433 822,385 2911,350
3889,704 2834,952 5396,610 0,859 0,957 0,842 10598,25
0 5725,169 12045,765 2,750 3,060 2,550 11,360 16,900
8,910 59,980 59,980 59,980
13/06/2010 13:15:00,00 124,610 124,160 124,010 24,600 15,900 34,500
2633,184 1912,945 3491,129 1569,413 487,733 2473,105
3065,406 1974,144 4278,345 0,859 0,969 0,816 8037,259
4530,252 9226,089 2,740 3,000 2,520 13,850 23,150 10,130
59,960 59,960 59,960
13/06/2010 13:30:00,00 124,460 124,110 123,890 36,300 26,700 47,400
3853,767 3250,776 5032,635 2357,940 642,890 3026,137
4517,898 3313,737 5872,386 0,853 0,981 0,857 12137,17
8 6026,968 13551,215 2,650 2,940 2,470 8,940 13,730
8,220 59,950 59,950 59,950
13/06/2010 13:45:00,00 124,470 123,940 124,010 24,900 18,900 32,100
2671,599 2220,658 3375,651 1571,062 745,537 2109,767
3099,303 2342,466 3980,721 0,862 0,948 0,848 8267,908
4426,367 9378,221 2,670 2,940 2,470 14,030 19,860 11,650
59,970 59,970 59,970
13/06/2010 14:00:00,00 124,370 123,910 124,040 30,000 21,300 32,400
3246,057 2575,940 3536,628 1839,625 574,758 1908,870
3731,100 2639,283 4018,896 0,870 0,976 0,880 9358,626
4323,253 10308,947 2,650 2,940 2,480 11,450 18,520 13,290
59,960 59,960 59,960
13/06/2010 14:15:00,00 124,340 123,780 123,990 37,800 28,200 41,700
4089,045 3427,765 4627,493 2317,369 659,307 2306,333
4700,052 3490,596 5170,383 0,870 0,982 0,895 12144,30
3 5283,008 13243,650 2,640 2,960 2,490 8,340 12,470
10,190 59,960 59,960 59,960
13/06/2010 14:30:00,00 124,440 123,820 123,960 25,800 17,700 31,500
2725,759 2071,075 3354,172 1696,433 716,812 1999,131
3210,552 2191,614 3904,740 0,849 0,945 0,859 8151,005
4412,376 9268,654 2,690 2,970 2,450 12,910 20,600 11,750
59,950 59,950 59,950
13/06/2010 14:45:00,00 124,160 123,840 123,830 33,600 24,600 39,000
3566,868 2982,488 4278,822 2163,600 621,053 2239,307
4171,776 3046,464 4829,370 0,855 0,979 0,886 10828,17
8 5023,960 11936,902 2,540 2,810 2,370 9,720 15,630
10,130 59,960 59,960 59,960
13/06/2010 15:00:00,00 124,180 123,890 123,680 35,100 29,700 41,700
3813,878 3558,108 4554,034 2110,155 937,458 2420,770
4358,718 3679,533 5157,456 0,875 0,967 0,883 11926,02
0 5468,384 13119,954 2,570 2,880 2,420 9,330 11,610
9,720 59,960 59,960 59,960
13/06/2010 15:15:00,00 124,250 123,830 123,740 25,800 21,300 33,900
2721,597 2455,586 3523,620 1693,842 962,767 2276,034
3205,650 2637,579 4194,786 0,849 0,931 0,840 8700,803
4932,643 10001,747 2,690 2,980 2,490 12,710 16,230 10,410
59,960 59,960 59,960
13/06/2010 15:30:00,00 124,160 123,740 123,690 34,500 28,500 46,200
3730,946 3346,734 4931,594 2104,421 1111,849
2886,977 4283,520 3526,590 5714,478 0,871 0,949
0,863 12009,274 6103,247 13471,165 2,700 2,960 2,510
9,500 12,210 8,440 59,930 59,930 59,930
13/06/2010 15:45:00,00 124,310 123,750 123,720 27,900 23,400 33,900
2979,226 2713,318 3585,962 1775,659 1011,570
2175,182 3468,249 2895,750 4194,108 0,859 0,937
0,855 9278,506 4962,411 10522,176 2,700 2,950 2,500
11,940 15,120 12,510 60,000 60,000 60,000
13/06/2010 16:00:00,00 124,290 123,860 123,700 25,200 17,700 30,300
2699,877 2130,937 3200,886 1587,691 515,154 1950,040
3132,108 2192,322 3748,110 0,862 0,972 0,854 8031,700
4052,886 8996,337 2,700 2,960 2,500 13,180 20,810 13,010
60,020 60,020 60,020
13/06/2010 16:15:00,00 124,190 123,940 123,570 30,900 16,800 31,800
3469,074 2019,726 3383,322 1640,643 506,191 1998,576
3837,471 2082,192 3929,526 0,904 0,970 0,861 8872,122
4145,411 9792,802 2,710 3,010 2,510 12,440 22,010 11,830
59,980 59,980 59,980
13/06/2010 16:30:00,00 124,100 123,840 123,550 36,000 24,000 33,600
4043,178 2850,301 3723,698 1900,569 842,328 1834,992
4467,600 2972,160 4151,280 0,905 0,959 0,897 10617,17
7 4577,889 11562,073 2,650 2,940 2,510 11,150 15,560
12,630 59,950 59,950 59,950
13/06/2010 16:45:00,00 124,200 123,890 123,600 29,700 17,700 31,800
3264,535 2131,453 3384,143 1717,444 515,278 1999,062
3688,740 2192,853 3930,480 0,885 0,972 0,861 8780,131
4231,784 9746,728 2,710 2,950 2,490 13,010 20,470 12,340
59,960 59,960 59,960
13/06/2010 17:00:00,00 124,230 124,170 123,470 30,900 17,100 39,900
3416,449 2061,731 4074,177 1750,299 507,639 2769,661
3838,707 2123,307 4926,453 0,890 0,971 0,827 9552,357
5027,599 10794,641 2,790 3,090 2,520 12,290 21,240 8,300
59,960 59,960 59,960
13/06/2010 17:15:00,00 124,400 124,150 123,700 36,600 24,000 43,500
4065,865 2857,436 4589,950 2049,126 844,437 2808,376
4553,040 2979,600 5380,950 0,893 0,959 0,853 11513,25
1 5701,939 12847,843 2,880 3,070 2,600 10,490 15,540
8,500 59,950 59,950 59,950
13/06/2010 17:30:00,00 125,330 123,890 123,510 29,700 17,100 34,200
3353,793 1995,645 3556,643 1614,805 711,002 2278,776
3722,301 2118,519 4224,042 0,901 0,942 0,842 8906,081
4604,583 10025,990 3,140 3,080 2,560 12,980 21,550 10,430
59,950 59,950 59,950
13/06/2010 17:45:00,00 125,020 123,510 122,900 36,600 20,100 39,000
4150,189 2117,616 4002,238 1926,981 1295,670
2637,403 4575,732 2482,551 4793,100 0,907 0,853
0,835 10270,043 5860,054 11824,298 2,980 2,920 2,380
9,510 24,410 8,530 59,960 59,960 59,960
13/06/2010 18:00:00,00 124,580 123,390 122,560 37,800 20,700 36,900
4285,303 2188,926 3857,662 1952,442 1316,207
2360,323 4709,124 2554,173 4522,464 0,910 0,857
0,853 10331,891 5628,972 11765,768 2,810 2,840 2,300
9,140 22,980 9,850 59,970 59,970 59,970
13/06/2010 18:15:00,00 124,540 123,500 122,530 41,700 24,000 37,500
4767,466 2658,708 3988,351 2059,568 1310,178
2281,650 5193,318 2964,000 4594,875 0,918 0,897
0,868 11414,525 5651,397 12736,941 2,790 2,760 2,260
8,580 20,920 10,690 59,960 59,960 59,960
13/06/2010 18:30:00,00 124,720 123,450 122,490 36,600 18,900 37,800
4195,007 2085,885 3907,823 1799,688 1045,432
2483,334 4564,752 2333,205 4630,122 0,919 0,894
0,844 10188,715 5328,454 11497,928 2,800 2,800 2,240
9,730 25,910 9,230 59,970 59,970 59,970
13/06/2010 18:45:00,00 124,620 123,420 122,460 35,700 20,100 37,800
4084,121 2170,649 3897,608 1764,360 1200,984
2497,235 4448,934 2480,742 4628,988 0,918 0,875
0,842 10152,378 5462,579 11528,684 2,780 2,730 2,210
10,050 24,540 8,760 59,960 59,960 59,960
13/06/2010 19:00:00,00 124,630 123,530 122,680 36,600 19,500 30,000
4132,681 2107,731 3135,701 1930,763 1166,172
1926,843 4561,458 2408,835 3680,400 0,906 0,875
0,852 9376,112 5023,779 10637,191 2,780 2,720 2,220
9,680 25,910 12,820 59,970 59,970 59,970
13/06/2010 19:15:00,00 124,730 123,460 122,780 35,100 19,800 27,300
4010,269 2138,944 2922,851 1756,368 1183,442
1640,772 4378,023 2444,508 3351,894 0,916 0,875
0,872 9072,065 4580,582 10162,878 2,780 2,730 2,250
9,460 26,030 14,970 59,960 59,960 59,960
13/06/2010 19:30:00,00 124,720 123,380 122,840 39,300 25,200 35,400
4234,892 2801,367 3861,500 2467,863 1348,820
1999,646 4901,496 3109,176 4348,536 0,864 0,901
0,888 10897,760 5816,329 12352,767 2,790 2,680 2,190
6,320 20,810 11,360 59,950 59,950 59,950
13/06/2010 19:45:00,00 124,800 123,400 122,950 32,400 18,900 25,200
3497,645 2024,402 2732,736 2028,924 1158,117
1460,091 4043,520 2332,260 3098,340 0,865 0,868
0,882 8254,782 4647,132 9472,976 2,840 2,670 2,230
7,740 27,740 17,250 59,960 59,960 59,960
13/06/2010 20:00:00,00 124,810 123,530 122,910 31,500 20,700 25,500
3444,007 2191,410 2764,369 1896,213 1317,701
1476,992 3931,515 2557,071 3134,205 0,876 0,857
0,882 8399,786 4690,906 9620,863 2,820 2,700 2,230
8,050 25,000 16,520 59,970 59,970 59,970
13/06/2010 20:15:00,00 124,840 123,660 122,790 32,400 19,800 33,000
3498,766 2142,409 3444,259 2029,575 1185,359
2134,560 4044,816 2448,468 4052,070 0,865 0,875
0,850 9085,435 5349,495 10543,349 2,830 2,700 2,170
7,780 26,160 11,500 59,960 59,960 59,960
13/06/2010 20:30:00,00 124,880 123,600 122,870 33,600 21,000 32,100
3709,236 2291,915 3455,055 1961,560 1218,304
1902,296 4195,968 2595,600 3944,127 0,884 0,883
0,876 9456,206 5082,161 10735,371 2,810 2,700 2,160
7,690 25,110 14,660 59,970 59,970 59,970
13/06/2010 20:45:00,00 124,900 123,670 123,000 35,400 22,800 32,700
3815,720 2512,331 3591,735 2233,739 1280,142
1810,173 4421,460 2819,676 4022,100 0,863 0,891
0,893 9919,786 5324,054 11258,229 2,840 2,740 2,190
6,950 22,620 14,460 59,960 59,960 59,960
13/06/2010 21:00:00,00 124,940 123,630 122,920 30,300 20,100 32,400
3301,115 2174,343 3429,025 1853,113 1203,027
2025,574 3785,682 2484,963 3982,608 0,872 0,875
0,861 8904,483 5081,715 10252,494 2,870 2,710 2,130
8,690 25,720 12,490 59,970 59,970 59,970
13/06/2010 21:15:00,00 124,900 123,580 122,970 30,900 18,900 31,500
3315,233 2088,082 3389,361 1975,924 1046,533
1875,277 3859,410 2335,662 3873,555 0,859 0,894
0,875 8792,676 4897,733 10064,737 2,820 2,690 2,110
8,300 27,310 13,920 59,950 59,950 59,950
13/06/2010 21:30:00,00 124,940 123,510 123,040 29,700 20,400 30,600
3283,985 2212,212 3275,571 1727,677 1206,035
1856,351 3710,718 2519,604 3765,024 0,885 0,878
0,870 8771,769 4790,064 9994,430 2,830 2,640 2,100
8,770 24,770 14,680 59,970 59,970 59,970
13/06/2010 21:45:00,00 124,900 123,550 123,010 31,800 19,500 30,600
3427,681 2108,072 3274,772 2006,579 1166,361
1855,899 3971,820 2409,225 3764,106 0,863 0,875
0,870 8810,525 5028,839 10144,682 2,720 2,570 2,020
8,050 26,230 15,910 59,970 59,970 59,970
13/06/2010 22:00:00,00 124,860 123,670 122,860 35,700 25,200 35,100
3904,772 2748,739 3773,338 2149,903 1468,641
2087,725 4457,502 3116,484 4312,386 0,876 0,882
0,875 10426,848 5706,269 11886,155 2,680 2,540 2,010
7,130 20,590 12,500 59,960 59,960 59,960
13/06/2010 22:15:00,00 124,970 123,780 122,970 30,000 21,600 30,000
3325,452 2245,864 3143,113 1731,220 1450,685
1931,398 3749,100 2673,648 3689,100 0,887 0,840
0,852 8714,429 5113,303 10103,818 2,720 2,540 2,000
8,740 23,730 12,680 59,960 59,960 59,960
13/06/2010 22:30:00,00 125,510 124,260 123,420 30,900 20,100 36,300
3331,424 2130,475 3749,882 1985,574 1303,538
2451,549 3878,259 2497,626 4480,146 0,859 0,853
0,837 9211,782 5740,661 10854,129 3,040 2,730 2,170
8,170 26,080 9,750 59,980 59,980 59,980
13/06/2010 22:45:00,00 125,460 124,240 123,550 31,200 20,700 30,900
3425,058 2204,005 3210,681 1895,027 1325,274
2065,507 3914,352 2571,768 3817,695 0,875 0,857
0,841 8839,745 5285,809 10299,556 3,000 2,680 2,150
8,120 25,040 12,590 60,000 60,000 60,000
13/06/2010 23:00:00,00 125,460 124,210 123,470 30,300 22,200 34,800
3314,854 2327,298 3690,913 1860,826 1478,946
2199,834 3801,438 2757,462 4296,756 0,872 0,844
0,859 9333,065 5539,606 10853,264 2,980 2,660 2,080
8,430 22,590 13,920 59,960 59,960 59,960
13/06/2010 23:15:00,00 125,560 124,170 123,500 30,000 23,700 39,000
3277,116 2451,376 4089,208 1857,227 1628,188
2545,004 3766,800 2942,829 4816,500 0,870 0,833
0,849 9817,701 6030,419 11521,858 2,990 2,620 2,000
8,740 21,280 11,650 59,970 59,970 59,970
13/06/2010 23:30:00,00 125,560 124,190 123,590 33,000 25,800 39,000
3654,549 2720,282 4087,368 1952,612 1693,024
2554,587 4143,480 3204,102 4820,010 0,882 0,849
0,848 10462,200 6200,224 12161,431 2,970 2,600 2,010
7,970 20,140 11,340 59,980 59,980 59,980
13/06/2010 23:45:00,00 125,640 124,210 123,730 33,000 24,900 34,800
3594,686 2607,255 3758,967 2066,045 1663,675
2100,028 4146,120 3092,829 4305,804 0,867 0,843
0,873 9960,908 5829,748 11541,475 3,020 2,620 2,070
7,860 21,140 13,810 59,970 59,970 59,970
14/06/2010 00:00:00,00 125,750 124,390 123,700 30,900 22,200 33,900
3399,966 2330,670 3585,383 1881,144 1481,089
2174,830 3885,675 2761,458 4193,430 0,875 0,844
0,855 9316,019 5537,064 10837,310 3,050 2,660 2,070
8,430 23,400 12,710 59,990 59,990 59,990
14/06/2010 00:15:00,00 125,780 124,430 123,860 32,100 24,300 29,400
3484,395 2476,368 3153,525 2039,780 1734,950
1820,902 4037,538 3023,649 3641,484 0,863 0,819
0,866 9114,289 5595,632 10694,922 3,080 2,720 2,170
7,860 20,950 16,450 59,970 59,970 59,970
14/06/2010 00:30:00,00 125,810 124,430 123,920 30,000 20,100 27,900
3283,641 2133,390 2969,879 1860,925 1305,322
1770,088 3774,300 2501,043 3457,368 0,870 0,853
0,859 8386,910 4936,335 9731,786 3,070 2,750 2,150
8,700 26,880 17,170 59,980 59,980 59,980
14/06/2010 00:45:00,00 125,870 124,540 123,940 30,600 19,200 30,600
3358,614 2030,102 3238,850 1885,391 1263,476
1973,169 3851,622 2391,168 3792,564 0,872 0,849
0,854 8627,566 5122,036 10033,451 3,090 2,800 2,200
8,400 28,280 13,750 59,960 59,960 59,960
14/06/2010 01:00:00,00 125,930 124,610 124,100 30,300 21,900 25,200
3327,272 2243,204 2695,750 1867,797 1554,108
1585,264 3815,679 2728,959 3127,320 0,872 0,822
0,862 8266,226 5007,170 9664,484 3,130 2,860 2,200
8,530 24,530 17,780 59,970 59,970 59,970
14/06/2010 01:15:00,00 126,000 124,550 124,200 29,700 20,400 27,300
3255,714 2177,483 2844,764 1845,098 1309,326
1844,965 3742,200 2540,820 3390,660 0,870 0,857
0,839 8277,960 4999,389 9670,497 3,160 2,860 2,250
8,900 26,540 15,840 59,970 59,970 59,970
14/06/2010 01:30:00,00 126,100 124,610 124,220 31,800 21,300 34,200
3400,463 2229,522 3517,612 2125,274 1440,129
2382,155 4009,980 2654,193 4248,324 0,848 0,840
0,828 9147,597 5947,558 10911,094 3,200 2,940 2,270
8,000 25,320 12,080 59,990 59,990 59,990
14/06/2010 01:45:00,00 126,090 124,640 124,330 30,900 19,800 25,800
3409,158 1924,940 2723,349 1886,230 1544,344
1694,933 3896,181 2467,872 3207,714 0,875 0,780
0,849 8057,448 5125,507 9549,518 3,170 2,950 2,280
8,430 27,150 16,960 60,000 60,000 60,000
14/06/2010 02:00:00,00 126,130 124,840 124,190 34,800 23,400 34,500
3840,658 2556,099 3671,864 2124,972 1414,247
2207,901 4389,324 2921,256 4284,555 0,875 0,875
0,857 10068,621 5747,121 11593,383 3,220 3,020 2,290
7,380 23,760 12,440 59,990 59,990 59,990
14/06/2010 02:15:00,00 126,220 124,850 124,300 30,000 21,300 31,500
3294,342 2233,816 3241,992 1866,990 1442,903
2195,503 3786,600 2659,305 3915,450 0,870 0,840
0,828 8770,151 5505,395 10354,947 3,250 3,050 2,370
8,810 25,680 12,970 59,960 59,960 59,960
14/06/2010 02:30:00,00 126,200 124,900 124,420 32,400 21,900 29,100
3483,726 2248,425 2954,427 2140,699 1557,725
2092,907 4088,880 2735,310 3620,622 0,852 0,822
0,816 8686,578 5791,332 10440,123 3,270 3,090 2,370
8,010 24,970 14,320 59,970 59,970 59,970
14/06/2010 02:45:00,00 126,320 125,020 124,370 31,500 20,400 35,100
3366,302 2185,700 3697,483 2121,577 1314,267
2320,609 3979,080 2550,408 4365,387 0,846 0,857
0,847 9249,484 5756,453 10894,481 3,340 3,170 2,420
8,080 26,960 11,430 59,980 59,980 59,980
14/06/2010 03:00:00,00 126,360 125,000 124,470 31,200 20,700 32,700
3335,297 2093,287 3398,591 2102,037 1520,955
2239,610 3942,432 2587,500 4070,169 0,846 0,809
0,835 8827,176 5862,602 10596,657 3,360 3,190 2,490
8,230 26,060 12,810 59,960 59,960 59,960
14/06/2010 03:15:00,00 126,380 124,960 124,670 32,100 18,300 26,100
3387,426 1543,568 2821,120 2232,253 1687,218
1621,438 4056,798 2286,768 3253,887 0,835 0,675
0,867 7752,115 5540,909 9528,744 3,380 3,220 2,540
7,860 27,740 16,110 59,960 59,960 59,960
14/06/2010 03:30:00,00 126,400 124,960 124,650 36,300 19,500 33,000
3739,481 1642,349 3628,063 2658,752 1800,081
1938,461 4588,320 2436,720 4113,450 0,815 0,674
0,882 9009,893 6397,294 11050,047 3,360 3,220 2,530
6,360 25,490 13,180 59,960 59,960 59,960
14/06/2010 03:45:00,00 126,450 125,110 124,670 38,700 20,700 33,600
3983,403 1724,791 3883,121 2842,529 1931,849
1571,099 4893,615 2589,777 4188,912 0,814 0,666
0,927 9591,315 6345,477 11500,365 3,400 3,280 2,560
5,590 23,830 15,670 59,960 59,960 59,960
14/06/2010 04:00:00,00 126,490 125,270 124,630 37,500 18,300 32,400
3951,231 1547,398 3735,161 2624,381 1691,404
1534,312 4743,375 2292,441 4038,012 0,833 0,675
0,925 9233,790 5850,096 10930,988 3,430 3,330 2,550
5,830 27,620 16,740 59,960 59,960 59,960
14/06/2010 04:15:00,00 126,530 125,320 124,680 39,000 15,600 37,800
3967,475 1386,089 4288,743 2934,299 1378,677
1954,009 4934,670 1954,992 4712,904 0,804 0,709
0,910 9642,307 6266,985 11499,964 3,450 3,370 2,600
5,480 34,120 13,430 59,960 59,960 59,960
14/06/2010 04:30:00,00 126,520 125,280 124,810 38,700 16,500 30,000
3985,608 1438,715 3441,012 2844,103 1484,278
1476,218 4896,324 2067,120 3744,300 0,814 0,696
0,919 8865,335 5804,600 10596,581 3,440 3,360 2,700
5,520 31,320 15,500 59,970 59,970 59,970
14/06/2010 04:45:00,00 126,620 125,410 124,830 37,200 15,300 29,700
3862,416 1299,009 3403,440 2695,983 1412,184
1470,302 4710,264 1918,773 3707,451 0,820 0,677
0,918 8564,866 5578,470 10221,363 3,510 3,440 2,710
5,960 33,660 14,860 59,960 59,960 59,960
14/06/2010 05:00:00,00 126,690 125,310 124,950 31,800 15,600 24,000
3363,999 1282,372 2629,947 2216,815 1475,434
1440,894 4028,742 1954,836 2998,800 0,835 0,656
0,877 7276,319 5133,143 8904,717 3,540 3,450 2,740
7,780 33,920 18,950 59,950 59,950 59,950
14/06/2010 05:15:00,00 126,760 125,290 125,070 32,100 16,200 23,100
3397,612 1351,779 2527,977 2238,965 1514,057
1398,688 4068,996 2029,698 2889,117 0,835 0,666
0,875 7277,368 5151,709 8916,288 3,590 3,460 2,770
7,630 32,120 19,060 59,960 59,960 59,960
14/06/2010 05:30:00,00 126,830 125,410 125,050 30,900 15,000 24,600
3315,514 1252,846 2704,006 2089,569 1403,247
1466,813 3919,047 1881,150 3076,230 0,846 0,666
0,879 7272,366 4959,629 8802,569 3,630 3,500 2,820
8,080 35,310 17,790 59,950 59,950 59,950
14/06/2010 05:45:00,00 126,870 125,560 125,110 31,200 15,900 19,500
3348,759 1329,605 2193,241 2110,521 1489,221
1068,439 3958,344 1996,404 2439,645 0,846 0,666
0,899 6871,605 4668,181 8307,278 3,640 3,540 2,800
7,900 32,380 25,010 59,980 59,980 59,980
14/06/2010 06:00:00,00 127,010 125,600 125,190 30,000 17,700 20,400
3265,427 1480,598 2303,596 1963,510 1658,340
1102,600 3810,300 2223,120 2553,876 0,857 0,666
0,902 7049,621 4724,451 8486,318 3,700 3,510 2,700
9,130 29,600 21,430 59,990 59,990 59,990
14/06/2010 06:15:00,00 127,210 125,410 125,210 28,500 7,500 22,200
2947,519 626,423 2415,526 2110,988 701,623 1375,410
3625,485 940,575 2779,662 0,813 0,666 0,869 5989,468
4188,022 7308,438 3,540 3,030 2,400 12,080 15,870 19,800
59,970 59,970 59,970
14/06/2010 06:30:00,00 126,600 125,470 125,400 24,900 0,000 20,100
2543,938 0,000 2334,020 1861,619 0,000 951,563 3152,340
0,000 2520,540 0,807 1,000 0,926 4877,958 2813,182
5631,027 3,180 2,850 2,340 15,180 0,040 24,790 59,940 59,940
59,940
14/06/2010 06:45:00,00 126,060 125,650 125,450 26,400 4,800 24,000
2832,114 542,205 2700,688 1747,743 264,135 1330,865
3327,984 603,120 3010,800 0,851 0,899 0,897 6075,007
3342,744 6933,949 2,920 2,860 2,270 14,890 8,900 20,190
59,950 59,950 59,950
14/06/2010 07:00:00,00 125,860 125,700 125,230 45,000 21,600 34,200
5301,223 2590,224 3914,539 1993,622 814,011 1737,619
5663,700 2715,120 4282,866 0,936 0,954 0,914 11805,98
7 4545,253 12650,718 2,800 2,880 2,270 9,700 31,770
14,400 59,960 59,960 59,960
14/06/2010 07:15:00,00 125,640 125,380 124,870 57,000 18,300 43,800
6917,990 2113,192 5223,187 1851,544 893,833 1622,228
7161,480 2294,454 5469,306 0,966 0,921 0,955 14254,36
9 4367,605 14908,488 2,610 2,740 2,210 12,010 25,490
15,690 59,930 59,930 59,930
14/06/2010 07:30:00,00 125,270 125,070 124,340 57,600 20,400 52,500
6970,223 2428,959 6162,290 1865,524 780,987 2153,834
7215,552 2551,428 6527,850 0,966 0,952 0,944 15561,47
3 4800,345 16285,047 2,410 2,660 2,140 21,720 23,760
17,590 59,940 59,940 59,940
14/06/2010 07:45:00,00 124,420 124,740 123,330 120,300 65,400 93,000
14593,533 7790,886 11160,008 3325,901 2419,709
2647,263 14967,726 8157,996 11469,690 0,975 0,955
0,973 33544,427 8392,873 34578,446 2,220 2,630 1,810
13,220 14,320 17,950 59,930 59,930 59,930
14/06/2010 08:00:00,00 123,120 124,120 122,530 184,200 111,600 131,400
22134,415 13366,979 15971,638 4938,753 3632,631
2032,485 22678,704 13851,792 16100,442 0,976 0,965
0,992 51473,033 10603,869 52553,926 2,450 3,130 2,400
15,630 16,110 17,900 59,930 59,930 59,930
14/06/2010 08:15:00,00 122,600 123,600 122,040 188,700 112,800 134,700
22579,389 13509,875 16307,278 5038,038 3444,540
2075,197 23134,620 13942,080 16438,788 0,976 0,969
0,992 52396,542 10557,776 53449,642 2,470 3,180 2,450
16,230 15,930 19,020 59,950 59,950 59,950
14/06/2010 08:30:00,00 122,090 122,950 121,480 204,900 128,700 150,600
24465,884 15206,542 18221,708 5218,510 4376,009
1634,707 25016,241 15823,665 18294,888 0,978 0,961
0,996 57894,134 11229,226 58973,098 2,430 2,960 2,480
13,020 17,180 15,980 59,940 59,940 59,940
14/06/2010 08:45:00,00 122,120 122,890 121,270 211,500 145,200 150,600
25518,439 17290,475 18007,576 3989,293 4408,460
3045,313 25828,380 17843,628 18263,262 0,988 0,969
0,986 60816,491 11443,066 61883,676 2,460 3,030 2,500
13,090 15,640 15,820 59,940 59,940 59,940
14/06/2010 09:00:00,00 121,810 122,620 120,900 248,100 182,400 171,900
29979,292 21515,984 20533,317 3815,042 6106,993
3209,970 30221,061 22365,888 20782,710 0,992 0,962
0,988 72028,594 13132,006 73215,900 2,560 2,900 2,570
10,130 13,110 14,730 59,940 59,940 59,940
14/06/2010 09:15:00,00 121,500 122,500 120,640 255,600 186,900 195,000
30620,624 22231,288 23218,977 5178,342 5473,784
3780,912 31055,400 22895,250 23524,800 0,986 0,971
0,987 76070,890 14433,039 77427,985 2,570 2,940 2,650
9,740 13,050 13,490 59,950 59,950 59,950
14/06/2010 09:30:00,00 121,570 122,040 120,570 240,900 203,700 182,700
29081,209 24238,059 21587,576 3459,122 5523,912
4383,544 29286,213 24859,548 22028,139 0,993 0,975
0,980 74906,845 13366,579 76090,084 2,640 3,030 2,710
11,570 11,680 13,920 59,940 59,940 59,940
14/06/2010 09:45:00,00 121,850 122,080 120,600 231,600 208,200 174,300
28135,799 24730,795 20474,045 2184,307 5866,386
4762,170 28220,460 25417,056 21020,580 0,997 0,973
0,974 73340,639 12812,864 74451,453 2,730 3,130 2,700
12,960 11,490 14,850 59,930 59,930 59,930
14/06/2010 10:00:00,00 121,720 121,360 120,320 231,600 224,100 185,400
28190,352 26516,856 21705,030 0,000 6043,256 5148,645
28190,352 27196,776 22307,328 1,000 0,975 0,973 76412,23
9 11191,901 77227,514 2,980 3,350 2,830 12,980 11,510
17,440 59,930 59,930 59,930
14/06/2010 10:15:00,00 121,580 120,980 120,300 237,000 233,700 201,000
28612,759 27594,473 23624,153 3403,401 6157,032
5156,190 28814,460 28273,026 24180,300 0,993 0,976
0,977 79831,385 14716,623 81176,530 2,960 3,300 2,850
11,230 11,270 17,240 59,930 59,930 59,930
14/06/2010 10:30:00,00 121,320 121,240 119,850 258,900 243,000 240,600
30970,011 28960,477 28288,028 5237,428 5409,262
5594,389 31409,748 29461,320 28835,910 0,986 0,983
0,981 88218,517 16241,080 89701,056 2,900 3,220 2,840
9,160 11,030 14,400 59,930 59,930 59,930
14/06/2010 10:45:00,00 121,300 120,870 119,550 252,600 238,500 206,100
30517,818 27962,670 24097,191 2737,817 7008,106
5139,869 30640,380 28827,495 24639,255 0,996 0,970
0,978 82577,680 14885,792 83908,641 3,000 3,220 2,850
10,750 10,290 16,180 59,940 59,940 59,940
14/06/2010 11:00:00,00 120,960 121,020 119,250 264,000 242,700 219,000
31677,972 28578,522 25567,319 4031,209 6779,105
5323,963 31933,440 29371,554 26115,750 0,992 0,973
0,979 85823,814 16134,277 87327,212 2,930 3,160 2,860
9,470 10,180 14,280 59,950 59,950 59,950
14/06/2010 11:15:00,00 121,640 121,790 120,210 246,600 212,400 196,200
29786,449 25143,886 23089,913 3543,008 6078,531
4808,085 29996,424 25868,196 23585,202 0,993 0,972
0,979 78020,248 14429,624 79343,388 2,920 3,180 2,880
10,200 11,160 16,030 59,950 59,950 59,950
14/06/2010 11:30:00,00 121,850 121,760 120,430 241,200 207,000 193,800
29125,708 24523,803 22895,887 3934,230 5817,286
4528,011 29390,220 25204,320 23339,334 0,991 0,973
0,981 76545,398 14279,527 77865,929 2,970 3,220 2,910
10,460 11,550 16,430 59,950 59,950 59,950
14/06/2010 11:45:00,00 122,110 121,960 120,840 228,300 185,100 171,600
27626,813 21852,402 20362,893 3731,763 5665,149
3916,662 27877,713 22574,796 20736,144 0,991 0,968
0,982 69842,109 13313,574 71099,729 2,960 3,110 2,800
10,720 12,700 17,230 59,960 59,960 59,960
14/06/2010 12:00:00,00 122,310 122,350 121,170 213,000 171,000 169,200
25739,406 20315,116 20255,940 4023,837 5001,985
3166,608 26052,030 20921,850 20501,964 0,988 0,971
0,988 66310,462 12192,430 67422,050 2,900 2,850 2,680
9,220 13,730 15,380 59,950 59,950 59,950
14/06/2010 12:15:00,00 122,130 122,630 121,520 225,600 154,200 185,400
26753,505 18247,712 22236,920 6587,244 4959,026
-3620,996 27552,528 18909,546 22529,808 0,971 0,965
-0,987 67238,137 7925,274 67703,597 2,590 2,770 2,370
6,170 11,580 15,560 59,940 59,940 59,940
14/06/2010 12:30:00,00 122,370 122,650 121,580 210,300 137,100 174,900
25013,847 16260,410 20966,641 6047,094 4284,145
-3545,729 25734,411 16815,315 21264,342 0,972 0,967
-0,986 62240,898 6785,509 62609,684 2,670 2,900 2,470
7,730 11,990 16,720 59,940 59,940 59,940
14/06/2010 12:45:00,00 122,160 122,810 121,120 232,200 147,300 199,200
27514,585 17420,586 23958,214 6895,805 4875,257
-2849,757 28365,552 18089,913 24127,104 0,970 0,963
-0,993 68893,386 8921,305 69468,614 2,470 2,820 2,490
7,130 8,020 13,970 59,950 59,950 59,950
14/06/2010 13:00:00,00 122,200 122,560 121,120 221,700 143,400 176,100
26604,089 16661,198 21030,623 5117,113 5593,634
-3556,549 27091,740 17575,104 21329,232 0,982 0,948
-0,986 64295,910 7154,197 64692,709 2,550 2,770 2,480
8,290 7,010 16,140 59,940 59,940 59,940
14/06/2010 13:15:00,00 121,700 122,240 120,610 243,600 164,100 201,000
29023,551 19277,260 24194,125 6043,665 5547,445
-1532,470 29646,120 20059,584 24242,610 0,979 0,961
-0,998 72494,936 10058,640 73189,426 2,540 2,720 2,570
7,360 7,330 15,410 59,950 59,950 59,950
14/06/2010 13:30:00,00 121,150 121,800 119,830 263,400 198,600 230,100
31368,424 23584,743 27269,581 5859,020 5375,020
4078,457 31910,910 24189,480 27572,883 0,983 0,975
0,989 82222,749 15312,498 83636,433 2,720 2,900 2,620
8,030 8,400 13,540 59,930 59,940 59,930
14/06/2010 13:45:00,00 120,260 121,210 119,040 289,800 214,200 236,100
34398,280 25288,139 27683,764 5601,317 5881,907
4849,699 34851,348 25963,182 28105,344 0,987 0,974
0,985 87370,183 16332,924 88883,707 2,830 2,990 2,670
8,130 8,430 14,040 59,940 59,940 59,940
14/06/2010 14:00:00,00 119,550 120,680 118,690 321,900 241,200 267,900
37905,898 28380,315 31351,892 6640,434 6467,943
5302,009 38483,145 29108,016 31797,051 0,985 0,975
0,986 97638,106 18410,385 99358,653 2,870 2,940 2,880
6,940 8,610 12,600 59,940 59,940 59,940
14/06/2010 14:15:00,00 119,370 120,260 118,250 329,100 253,800 274,800
38734,682 29728,416 32170,149 6550,534 6914,695
4583,998 39284,667 30521,988 32495,100 0,986 0,974
0,990 100633,247 18049,228 102239,058 2,820 3,090 2,930
6,870 8,640 11,800 59,940 59,940 59,940
14/06/2010 14:30:00,00 119,070 120,400 117,780 348,000 256,800 290,400
40773,378 30114,833 33895,482 7382,652 7004,574
4578,519 41436,360 30918,720 34203,312 0,984 0,974
0,991 104783,694 18965,746 106486,253 2,880 3,100 3,040
6,470 9,350 10,600 59,940 59,940 59,940
14/06/2010 14:45:00,00 120,120 121,220 118,580 341,400 272,700 310,500
40188,789 32362,503 36377,261 8160,681 6738,946
5686,851 41008,968 33056,694 36819,090 0,980 0,979
0,988 108928,553 20586,478 110856,812 2,810 3,080 2,910
6,470 8,920 9,560 59,950 59,950 59,950
14/06/2010 15:00:00,00 120,560 121,760 119,220 332,400 264,300 323,400
38911,994 31794,994 38131,635 9580,906 4970,506
5702,993 40074,144 32181,168 38555,748 0,971 0,988
0,989 108838,622 20254,405 110707,211 2,840 3,050 2,770
5,470 8,550 9,950 59,960 59,960 59,950
14/06/2010 15:15:00,00 120,790 121,910 119,170 331,500 272,100 327,000
38920,712 32740,479 38461,998 9409,076 5331,366
6263,042 40041,885 33171,711 38968,590 0,972 0,987
0,987 110123,189 21003,484 112108,265 2,950 3,130 2,930
5,970 8,530 9,460 59,950 59,950 59,950
14/06/2010 15:30:00,00 121,020 121,690 119,310 324,600 283,500 319,200
38536,713 34050,626 37474,412 7621,223 5544,706
6785,323 39283,092 34499,115 38083,752 0,981 0,987
0,984 110061,752 19951,253 111855,450 3,050 3,180 3,000
6,620 8,910 10,370 59,950 59,950 59,950
14/06/2010 15:45:00,00 121,270 121,980 119,340 319,800 285,000 324,900
37928,939 34312,364 38075,642 8090,145 5587,327
7323,587 38782,146 34764,300 38773,566 0,978 0,987
0,982 110316,945 21001,059 112298,142 3,040 3,170 2,970
6,620 8,590 10,000 59,950 59,950 59,950
14/06/2010 16:00:00,00 121,440 122,030 119,630 299,100 268,500 317,700
35596,250 32339,109 37398,348 7228,127 5266,008
6771,551 36322,704 32765,055 38006,451 0,980 0,987
0,984 105333,707 19265,686 107081,074 3,040 3,200 3,000
7,360 8,810 10,620 59,950 59,950 59,950
14/06/2010 16:15:00,00 121,420 122,280 119,970 293,400 240,900 292,800
34698,388 29074,308 34635,435 8070,688 4734,377
5857,299 35624,628 29457,252 35127,216 0,974 0,987
0,986 98408,130 18662,364 100162,088 2,990 3,180 2,990
6,920 9,190 12,740 59,950 59,950 59,950
14/06/2010 16:30:00,00 120,520 121,840 119,210 320,100 247,800 297,900
37768,304 29708,881 35015,482 7864,613 5379,253
5921,569 38578,452 30191,952 35512,659 0,979 0,984
0,986 102492,667 19165,436 104269,174 2,970 3,180 3,040
6,530 8,960 12,630 59,930 59,930 59,930
14/06/2010 16:45:00,00 120,640 121,640 119,390 308,400 257,100 294,900
36461,268 30835,813 34715,197 7403,776 5214,734
5870,787 37205,376 31273,644 35208,111 0,980 0,986
0,986 102012,279 18489,297 103674,294 3,070 3,260 3,110
7,080 9,990 12,780 59,940 59,940 59,940
14/06/2010 17:00:00,00 120,650 121,730 119,370 308,400 244,800 290,700
36464,291 29412,110 34145,645 7404,390 4789,384
6182,598 37208,460 29799,504 34700,859 0,980 0,987
0,984 100022,046 18376,372 101696,120 3,040 3,300 2,980
6,990 10,330 13,000 59,960 59,960 59,960
14/06/2010 17:15:00,00 120,860 121,580 119,470 267,600 215,100 252,900
31662,951 25838,036 29790,967 6593,276 4039,256
5038,037 32342,136 26151,858 30213,963 0,979 0,988
0,986 87291,954 15670,568 88687,384 3,020 3,290 2,910
7,920 11,300 14,840 59,970 59,970 59,970
14/06/2010 17:30:00,00 121,920 120,960 119,570 223,500 203,400 207,300
26813,134 24234,215 24464,632 4854,934 4245,400
3983,750 27249,120 24603,264 24786,861 0,984 0,985
0,987 75511,981 13084,084 76637,148 3,100 3,360 2,810
9,900 12,830 17,530 59,960 59,960 59,960
14/06/2010 17:45:00,00 121,890 121,160 119,770 228,600 197,700 209,100
27306,773 23402,405 24918,687 5544,877 5107,792
2501,258 27864,054 23953,332 25043,907 0,980 0,977
0,995 75627,866 13153,927 76763,272 3,160 3,470 3,000
9,650 15,780 18,260 59,970 59,970 59,970
14/06/2010 18:00:00,00 122,110 121,420 120,050 216,300 195,600 180,600
26095,444 23203,508 21485,901 4079,496 5064,380
2902,263 26412,393 23749,752 21681,030 0,988 0,977
0,991 70784,853 12046,140 71802,541 3,130 3,430 2,740
10,170 14,740 20,380 59,970 59,970 59,970
14/06/2010 18:15:00,00 122,860 121,870 120,220 208,200 198,000 159,000
25579,452 23527,003 18923,830 0,000 5361,861 2696,500
25579,452 24130,260 19114,980 1,000 0,975 0,990 68030,28
6 8058,361 68505,890 3,280 3,430 2,520 10,470 13,530
25,760 59,950 59,950 59,950
14/06/2010 18:30:00,00 123,340 122,020 120,470 201,900 195,300 151,500
24902,346 22972,608 17648,915 0,000 6336,585 4649,976
24902,346 23830,506 18251,205 1,000 0,964 0,967 65523,86
9 10986,561 66438,557 3,210 3,290 2,520 10,430 11,530
23,350 59,960 59,960 59,960
14/06/2010 18:45:00,00 123,630 122,220 120,680 186,900 170,400 134,700
23106,447 19680,842 15637,883 0,000 6811,661 4438,581
23106,447 20826,288 16255,596 1,000 0,945 0,962 58425,17
2 11250,242 59498,477 3,130 3,240 2,420 11,530 10,430
26,530 59,940 59,940 59,940
14/06/2010 19:00:00,00 123,790 122,580 120,820 169,200 160,500 131,400
20903,377 18769,082 15208,966 -1324,032 5898,422
4552,660 20945,268 19674,090 15875,748 -0,998 0,954
0,958 54881,426 9127,049 55635,186 3,080 3,220 2,350
12,550 9,920 23,320 59,940 59,940 59,940
14/06/2010 19:15:00,00 124,170 122,850 121,640 164,100 146,400 112,200
20376,297 16942,096 13156,680 0,000 6036,078 3629,036
20376,297 17985,240 13648,008 1,000 0,942 0,964 50475,07
3 9665,114 51392,095 3,200 3,180 2,420 13,190 11,250
24,590 59,940 59,940 59,940
14/06/2010 19:30:00,00 124,450 123,300 121,650 165,000 153,600 130,200
20534,250 18029,814 15221,116 0,000 5797,154 4380,202
20534,250 18938,880 15838,830 1,000 0,952 0,961 53785,17
9 10177,356 54739,603 3,270 3,240 2,460 12,980 10,580
18,650 59,940 59,940 59,940
14/06/2010 19:45:00,00 124,530 123,410 121,910 154,800 131,700 111,300
19200,135 15277,911 13025,840 1722,484 5545,141
3799,203 19277,244 16253,097 13568,583 0,996 0,940
0,960 47503,886 11066,828 48775,956 3,340 3,240 2,490
13,670 12,580 22,840 59,940 59,940 59,940
14/06/2010 20:00:00,00 124,640 123,620 122,110 150,300 129,300 115,200
18546,058 15136,910 13462,188 2642,670 5134,618
4080,688 18733,392 15984,066 14067,072 0,990 0,947
0,957 47145,156 11857,976 48613,551 3,360 3,300 2,400
13,090 13,010 22,280 59,940 59,940 59,940
14/06/2010 20:15:00,00 124,760 123,570 122,380 141,300 119,400 101,100
17434,673 13662,443 11828,223 2607,542 5570,079
3629,714 17628,588 14754,258 12372,618 0,989 0,926
0,956 42925,339 11807,335 44519,635 3,350 3,220 2,260
11,920 13,710 26,950 59,930 59,930 59,930
14/06/2010 20:30:00,00 124,900 123,740 122,540 138,900 107,400 95,700
17227,170 12080,315 11234,541 2049,120 5539,085
3362,953 17348,610 13289,676 11727,078 0,993 0,909
0,958 40542,026 10951,158 41995,044 3,330 3,330 2,280
12,000 12,670 28,250 59,940 59,940 59,940
14/06/2010 20:45:00,00 125,070 123,870 122,750 134,100 102,600 91,800
16637,712 11501,701 10840,249 2117,247 5406,582
3076,844 16771,887 12709,062 11268,450 0,992 0,905
0,962 38979,662 10600,673 40395,400 3,350 3,300 2,380
11,750 14,300 28,450 59,940 59,940 59,940
14/06/2010 21:00:00,00 125,070 123,840 122,860 112,200 86,700 96,600
13724,131 10071,238 11441,018 2927,322 3721,798
3155,801 14032,854 10736,928 11868,276 0,978 0,938
0,964 35236,388 9804,921 36575,121 3,320 3,300 2,360
11,930 21,170 27,780 59,940 59,940 59,940
14/06/2010 21:15:00,00 125,090 124,030 123,090 87,900 66,600 79,800
10632,562 7896,940 9400,211 2801,371 2423,325
2849,412 10995,411 8260,398 9822,582 0,967 0,956
0,957 27929,714 8074,109 29073,358 3,160 3,190 2,430
12,010 19,100 23,900 59,920 59,920 59,920
14/06/2010 21:30:00,00 125,180 124,120 123,050 81,000 62,100 81,000
9713,718 7345,583 9478,664 2907,709 2335,250
3081,721 10139,580 7707,852 9967,050 0,958 0,953
0,951 26537,965 8324,680 27813,017 3,200 3,130 2,390
12,420 20,110 19,730 59,940 59,940 59,940
14/06/2010 21:45:00,00 125,270 124,170 123,090 76,800 57,600 77,100
9130,078 6844,648 9063,178 3033,188 2074,764
2814,860 9620,736 7152,192 9490,239 0,949 0,957
0,955 25037,904 7922,812 26261,523 3,230 3,130 2,360
12,950 22,330 20,090 59,950 59,950 59,950
14/06/2010 22:00:00,00 125,480 124,260 123,300 60,000 48,900 67,800
7039,428 5827,185 7816,357 2670,072 1722,064
2964,763 7528,800 6076,314 8359,740 0,935 0,959
0,935 20682,970 7356,899 21952,430 3,270 3,160 2,410
15,040 27,230 20,230 59,970 59,970 59,970
14/06/2010 22:15:00,00 125,620 124,280 123,620 49,500 48,000 53,700
5608,807 5661,202 6094,046 2684,617 1880,760
2632,657 6218,190 5965,440 6638,394 0,902 0,949
0,918 17364,056 7198,034 18796,865 3,300 2,980 2,380
10,890 28,000 14,190 59,980 59,980 59,980
14/06/2010 22:30:00,00 125,570 124,220 123,490 47,100 48,000 54,900
5305,169 5718,095 6115,200 2614,322 1689,826
2926,998 5914,347 5962,560 6779,601 0,897 0,959
0,902 17138,464 7231,146 18601,517 3,220 2,880 2,290
10,090 28,000 13,870 59,970 59,970 59,970
14/06/2010 22:45:00,00 125,520 124,220 123,160 43,800 36,900 58,500
4893,021 4281,193 6354,686 2506,769 1637,639
3395,286 5497,776 4583,718 7204,860 0,890 0,934
0,882 15528,900 7539,693 17262,494 3,160 2,810 2,120
10,090 23,790 10,200 59,980 59,980 59,980
14/06/2010 23:00:00,00 125,550 124,160 123,390 41,400 31,200 51,900
4470,082 3625,869 5616,256 2652,391 1363,575
3077,032 5197,770 3873,792 6403,941 0,860 0,936
0,877 13712,208 7092,998 15438,111 3,110 2,790 2,150
9,420 23,070 10,280 59,980 59,980 59,980
14/06/2010 23:15:00,00 125,610 124,190 123,620 42,600 29,100 41,100
4564,391 3368,182 4653,996 2792,738 1309,898
2038,299 5350,986 3613,929 5080,782 0,853 0,932
0,916 12586,569 6140,936 14004,743 3,170 2,810 2,160
8,890 24,970 14,430 59,950 59,950 59,950
14/06/2010 23:30:00,00 125,660 124,310 123,580 40,800 30,600 44,400
4398,904 3499,575 4943,744 2633,445 1490,813
2380,344 5126,928 3803,886 5486,952 0,858 0,920
0,901 12842,223 6504,602 14395,574 3,160 2,850 2,190
9,470 23,390 12,880 59,970 59,960 59,970
14/06/2010 23:45:00,00 125,750 124,390 123,540 41,400 30,300 45,600
4539,676 3463,727 5086,982 2548,392 1485,963
2420,347 5206,050 3769,017 5633,424 0,872 0,919
0,903 13090,384 6454,703 14595,251 3,220 2,890 2,170
9,950 24,120 12,010 59,960 59,960 59,960
15/06/2010 00:00:00,00 125,700 124,450 123,570 42,000 31,800 45,000
4608,916 3652,782 4954,539 2574,870 1522,850
2524,553 5279,400 3957,510 5560,650 0,873 0,923
0,891 13216,237 6622,273 14782,538 3,200 2,860 2,130
9,720 22,770 12,630 59,970 59,970 59,970
15/06/2010 00:15:00,00 125,810 124,400 123,790 40,200 31,500 39,000
4511,345 3554,170 4340,201 2286,197 1650,242
2114,333 5057,562 3918,600 4827,810 0,892 0,907
0,899 12405,717 6050,772 13802,668 3,270 2,860 2,150
10,360 22,710 15,060 59,960 59,960 59,960
15/06/2010 00:30:00,00 125,890 124,480 123,710 37,800 29,400 43,200
4268,502 3414,511 4793,812 2103,465 1317,044
2362,331 4758,642 3659,712 5344,272 0,897 0,933
0,897 12476,825 5782,840 13751,815 3,300 2,900 2,170
10,910 25,140 12,760 59,970 59,970 59,970
15/06/2010 00:45:00,00 125,920 124,580 123,780 40,200 30,600 44,400
4327,996 3446,182 4951,745 2625,287 1629,817
2384,197 5061,984 3812,148 5495,832 0,855 0,904
0,901 12725,923 6639,300 14353,725 3,320 2,940 2,240
9,700 24,370 12,850 59,950 59,950 59,950
15/06/2010 01:00:00,00 125,970 124,600 123,940 40,500 32,100 39,900
4372,230 3635,691 4460,576 2629,033 1667,043
2135,024 5101,785 3999,660 4945,206 0,857 0,909
0,902 12468,496 6431,100 14029,342 3,340 2,970 2,240
9,960 22,870 14,730 59,970 59,970 59,970
15/06/2010 01:15:00,00 126,110 124,700 123,950 39,300 31,500 42,900
4410,949 3562,741 4711,265 2259,796 1654,222
2465,625 4956,123 3928,050 5317,455 0,890 0,907
0,886 12684,956 6379,644 14198,872 3,400 3,010 2,280
10,300 23,230 12,850 59,960 59,960 59,960
15/06/2010 01:30:00,00 126,120 124,670 124,180 39,000 31,800 41,700
4308,764 3595,807 4634,584 2372,334 1669,575
2309,867 4918,680 3964,506 5178,306 0,876 0,907
0,895 12539,154 6351,776 14056,153 3,410 3,040 2,350
10,330 22,620 13,510 59,960 59,960 59,960
15/06/2010 01:45:00,00 126,170 124,820 124,180 39,300 29,700 39,600
4289,086 3340,146 4376,600 2488,026 1608,234
2242,199 4958,481 3707,154 4917,528 0,865 0,901
0,890 12005,832 6338,459 13576,305 3,430 3,100 2,330
10,110 24,120 14,510 59,960 59,960 59,960
15/06/2010 02:00:00,00 126,290 125,030 124,120 36,600 26,700 41,400
4072,170 3094,605 4532,217 2186,845 1252,068
2421,547 4622,214 3338,301 5138,568 0,881 0,927
0,882 11698,992 5860,459 13084,778 3,460 3,190 2,360
11,150 28,500 13,190 59,960 59,960 59,960
15/06/2010 02:15:00,00 126,410 125,070 124,260 37,500 25,800 41,400
4128,867 2858,950 4475,597 2328,866 1496,222
2536,437 4740,375 3226,806 5144,364 0,871 0,886
0,870 11463,413 6361,525 13110,258 3,520 3,250 2,390
10,800 28,960 13,490 59,960 59,960 59,960
15/06/2010 02:30:00,00 126,440 125,100 124,380 38,700 27,000 47,100
4105,418 3131,128 5131,869 2662,559 1266,845
2825,522 4893,228 3377,700 5858,298 0,839 0,927
0,876 12368,415 6754,926 14092,790 3,530 3,260 2,480
10,150 28,070 11,590 59,960 59,960 59,960
15/06/2010 02:45:00,00 126,620 125,200 124,480 38,700 25,800 47,400
4292,570 2861,922 5056,602 2363,418 1497,777
3040,548 4900,194 3230,160 5900,352 0,876 0,886
0,857 12211,093 6901,744 14026,577 3,600 3,350 2,580
10,590 27,970 10,960 59,960 59,960 59,960
15/06/2010 03:00:00,00 126,700 125,350 124,430 37,800 29,100 45,300
4243,284 3341,279 4847,544 2220,709 1463,372
2876,364 4789,260 3647,685 5636,679 0,886 0,916
0,860 12432,108 6560,445 14056,911 3,630 3,420 2,560
11,120 25,820 11,980 59,960 59,960 59,960
15/06/2010 03:15:00,00 126,570 125,280 124,430 39,300 25,500 44,100
4242,993 2824,062 4763,031 2596,090 1493,452
2724,828 4974,201 3194,640 5487,363 0,853 0,884
0,868 11830,086 6814,370 13652,347 3,590 3,350 2,530
10,030 29,640 12,810 59,960 59,960 59,960
15/06/2010 03:30:00,00 126,620 125,240 124,530 36,300 23,700 44,700
3870,090 2662,465 4898,512 2479,604 1312,030
2643,937 4596,306 2968,188 5566,491 0,842 0,897
0,880 11431,066 6435,570 13118,149 3,610 3,370 2,550
10,830 32,160 11,980 59,960 59,960 59,960
15/06/2010 03:45:00,00 126,650 125,180 124,630 39,300 28,200 41,700
4370,109 3170,008 4531,846 2382,459 1553,217
2543,997 4977,345 3530,076 5197,071 0,878 0,898
0,872 12071,963 6479,673 13701,038 3,620 3,380 2,640
10,500 25,830 13,220 59,970 59,970 59,970
15/06/2010 04:00:00,00 126,710 125,260 124,630 38,700 25,500 43,500
4236,777 2829,999 4694,937 2468,961 1481,071
2710,941 4903,677 3194,130 5421,405 0,864 0,886
0,866 11761,713 6660,973 13516,895 3,620 3,470 2,660
10,490 29,940 12,760 59,960 59,960 59,960
15/06/2010 04:15:00,00 126,720 125,490 124,590 38,400 24,300 45,000
4072,882 2741,417 4877,698 2662,715 1335,484
2764,319 4866,048 3049,407 5606,550 0,837 0,899
0,870 11691,997 6762,518 13506,830 3,650 3,510 2,720
9,940 31,560 12,150 59,960 59,960 59,960
15/06/2010 04:30:00,00 126,720 125,420 124,770 36,600 25,200 35,400
3974,725 2787,635 3931,004 2390,013 1489,423
2013,913 4637,952 3160,584 4416,858 0,857 0,882
0,890 10693,363 5893,349 12209,815 3,640 3,510 2,750
10,920 30,380 17,040 59,950 59,950 59,950
15/06/2010 04:45:00,00 126,840 125,450 124,830 37,500 26,400 39,000
4204,746 3003,875 4318,244 2223,601 1394,734
2248,064 4756,500 3311,880 4868,370 0,884 0,907
0,887 11526,865 5866,400 12933,803 3,730 3,540 2,840
10,850 28,470 14,830 59,940 59,940 59,940
15/06/2010 05:00:00,00 126,900 125,470 124,910 38,400 26,100 40,200
4146,889 2907,993 4474,051 2559,111 1505,880
2279,724 4872,960 3274,767 5021,382 0,851 0,888
0,891 11528,933 6344,715 13159,473 3,780 3,610 2,930
9,910 29,640 14,710 59,940 59,940 59,940
15/06/2010 05:15:00,00 126,770 125,520 124,780 36,300 22,800 36,300
3810,250 2495,538 3981,443 2580,331 1400,895
2159,771 4601,751 2861,856 4529,514 0,828 0,872
0,879 10287,231 6140,997 11980,775 3,710 3,610 2,870
10,120 32,120 16,710 59,950 59,950 59,950
15/06/2010 05:30:00,00 126,360 125,100 124,240 36,900 25,200 37,200
4117,150 2780,523 4131,825 2188,538 1485,623
2070,844 4662,684 3152,520 4621,728 0,883 0,882
0,894 11029,497 5745,005 12436,032 3,430 3,270 2,560
10,810 28,590 15,530 59,940 59,940 59,940
15/06/2010 05:45:00,00 126,350 125,020 124,450 37,500 25,200 35,400
4126,907 2725,186 3920,922 2327,760 1580,834
2008,748 4738,125 3150,504 4405,530 0,871 0,865
0,890 10773,014 5917,342 12291,167 3,410 3,250 2,590
10,480 27,470 17,250 59,950 59,950 59,950
15/06/2010 06:00:00,00 126,560 125,020 124,580 36,300 22,500 37,200
3744,214 2506,338 4092,154 2662,118 1277,088
2175,251 4594,128 2812,950 4634,376 0,815 0,891
0,883 10342,707 6114,457 12014,914 3,510 3,180 2,490
10,690 34,140 16,100 59,980 59,980 59,980
15/06/2010 06:15:00,00 126,960 125,070 124,730 34,500 19,800 39,600
3771,283 2350,090 4326,834 2227,751 780,745 2382,283
4380,120 2476,386 4939,308 0,861 0,949 0,876 10448,20
7 5390,779 11756,936 3,580 3,070 2,370 14,020 21,030
13,960 59,960 59,960 59,960
15/06/2010 06:30:00,00 126,550 125,610 125,070 30,900 21,900 36,900
3296,463 2627,070 4185,880 2103,454 815,921 1943,553
3910,395 2750,859 4615,083 0,843 0,955 0,907 10109,41
4 4862,928 11218,213 3,380 3,280 2,490 16,360 19,680
17,730 59,970 59,970 59,970
15/06/2010 06:45:00,00 125,220 125,080 124,580 38,700 25,500 42,600
4046,422 3189,540 4824,161 2666,519 0,000 2211,982
4846,014 3189,540 5307,108 0,835 1,000 0,909 12060,12
3 4878,501 13009,471 2,720 2,950 2,290 13,070 25,030
15,680 59,980 59,970 59,970
15/06/2010 07:00:00,00 124,860 124,840 123,900 60,000 27,900 53,100
7184,444 3420,341 6210,661 2123,165 657,879 2170,741
7491,600 3483,036 6579,090 0,959 0,982 0,944 16815,44
7 4951,785 17529,387 2,570 2,850 2,090 8,730 23,360
14,360 59,960 59,960 59,960
15/06/2010 07:15:00,00 124,060 124,060 123,740 75,300 54,000 66,300
9154,884 6571,954 7719,928 1858,978 1299,704
2776,274 9341,718 6699,240 8203,962 0,980 0,981
0,941 23446,766 5934,957 24186,247 2,320 2,660 2,080
11,450 20,610 15,830 59,960 59,960 59,960
15/06/2010 07:30:00,00 123,450 123,420 122,850 102,300 81,000 87,000
12439,501 9627,130 10260,432 2179,177 2694,211
2992,626 12628,935 9997,020 10687,950 0,985 0,963
0,960 32327,063 7866,014 33270,305 2,370 2,580 2,060
12,610 17,570 20,810 59,960 59,960 59,960
15/06/2010 07:45:00,00 123,520 123,910 122,680 145,500 110,400 113,700
17540,828 13310,313 13460,511 3913,807 3157,336
3658,049 17972,160 13679,664 13948,716 0,976 0,973
0,965 44311,652 10729,192 45592,083 2,520 2,970 2,320
12,990 15,260 20,050 59,960 59,960 59,960
15/06/2010 08:00:00,00 122,660 123,070 121,900 166,800 123,300 122,700
20152,793 14734,470 14583,202 3530,408 3627,919
3323,547 20459,688 15174,531 14957,130 0,985 0,971
0,975 49470,464 10481,874 50568,730 2,490 3,070 2,400
15,910 13,610 18,370 59,960 59,960 59,960
15/06/2010 08:15:00,00 121,900 122,430 121,290 200,400 156,900 146,700
24062,329 18594,570 17419,585 4215,288 4820,569
3627,335 24428,760 19209,267 17793,243 0,985 0,968
0,979 60076,484 12663,193 61396,583 2,520 3,090 2,510
13,650 12,730 15,660 59,970 59,970 59,970
15/06/2010 08:30:00,00 121,270 122,510 120,830 228,300 165,300 204,600
26772,305 19947,139 24400,434 7053,724 3494,381
3973,297 27685,941 20250,903 24721,818 0,967 0,985
0,987 71119,879 14521,402 72587,246 2,710 3,230 2,710
11,030 14,600 14,610 59,960 59,960 59,960
15/06/2010 08:45:00,00 121,080 121,940 120,130 256,200 223,800 219,000
30586,406 26908,109 25703,375 5172,556 4550,508
5609,100 31020,696 27290,172 26308,470 0,986 0,986
0,977 83197,891 15333,064 84599,007 3,000 3,400 2,910
11,190 12,230 13,850 59,950 59,950 59,950
15/06/2010 09:00:00,00 120,420 121,290 119,650 276,900 247,800 254,100
32777,445 29785,161 29795,004 6122,198 4023,307
6050,133 33344,298 30055,662 30403,065 0,983 0,991
0,980 92357,610 16195,639 93766,875 3,000 3,330 3,040
9,510 11,370 12,090 59,960 59,960 59,960
15/06/2010 09:15:00,00 121,030 121,510 120,020 268,500 254,400 259,800
32009,107 30603,022 30432,847 5607,421 4360,694
6790,345 32496,555 30912,144 31181,196 0,985 0,990
0,976 93044,976 16758,461 94542,126 2,990 3,260 3,040
9,010 11,180 11,860 59,960 59,960 59,960
15/06/2010 09:30:00,00 121,580 121,830 120,590 276,900 255,900 267,600
33093,188 30802,181 31721,296 6181,173 4815,300
5924,930 33665,502 31176,297 32269,884 0,983 0,988
0,983 95616,666 16921,403 97102,424 3,060 3,250 3,150
8,560 11,070 11,910 59,960 59,960 59,960
15/06/2010 09:45:00,00 122,070 122,030 120,400 261,600 261,000 244,800
31614,177 31403,932 28737,072 4504,776 5310,810
6549,248 31933,512 31849,830 29473,920 0,990 0,986
0,975 91755,181 16364,834 93203,117 3,260 3,540 3,340
11,330 11,570 12,450 59,970 59,970 59,970
15/06/2010 10:00:00,00 121,870 122,010 120,230 253,200 251,100 230,400
30672,339 30207,797 26953,065 3375,194 5108,528
6393,530 30857,484 30636,711 27700,992 0,994 0,986
0,973 87833,201 14877,252 89084,252 3,300 3,550 3,370
11,860 12,120 13,240 59,960 59,960 59,960
15/06/2010 10:15:00,00 121,690 121,740 120,160 258,000 251,700 231,900
31082,060 30090,403 27252,072 4428,954 5787,681
5812,797 31396,020 30641,958 27865,104 0,990 0,982
0,978 88424,534 16029,432 89865,683 3,250 3,400 3,280
10,510 11,840 13,790 59,970 59,970 59,970
15/06/2010 10:30:00,00 121,580 121,680 120,220 253,200 235,800 229,500
30353,079 28261,762 27204,223 5133,097 4950,954
4600,585 30784,056 28692,144 27590,490 0,986 0,985
0,986 85819,064 14684,636 87066,356 3,230 3,350 3,280
10,300 12,380 14,670 59,960 59,960 59,960
15/06/2010 10:45:00,00 121,410 121,550 120,120 258,900 240,600 242,400
30930,120 28747,766 28680,332 5600,378 5369,532
5024,280 31433,049 29244,930 29117,088 0,984 0,983
0,985 88358,218 15994,189 89794,147 3,170 3,380 3,260
9,670 12,320 13,730 59,960 59,960 59,960
15/06/2010 11:00:00,00 121,670 121,700 120,360 245,100 229,200 232,800
29373,997 27447,342 27515,451 5145,798 4969,767
5292,407 29821,317 27893,640 28019,808 0,985 0,984
0,982 84336,790 15407,971 85732,723 3,150 3,400 3,200
10,260 11,980 14,540 59,960 59,960 59,960
15/06/2010 11:15:00,00 122,230 122,560 121,050 232,200 206,700 214,200
27899,315 24953,155 25488,118 5211,057 4371,345
4760,692 28381,806 25333,152 25928,910 0,983 0,985
0,983 78340,588 14343,094 79642,778 3,120 3,460 3,090
10,970 12,820 15,060 59,980 59,980 59,980
15/06/2010 11:30:00,00 122,440 122,930 121,390 222,000 183,600 208,500
26502,138 22208,829 24930,168 6039,901 4021,253
4367,318 27181,680 22569,948 25309,815 0,975 0,984
0,985 73641,135 14428,473 75041,305 2,990 3,400 2,910
10,710 13,070 14,920 59,980 59,980 59,980
15/06/2010 11:45:00,00 121,920 122,160 120,860 208,500 176,700 181,200
25115,276 21089,201 21637,034 3926,267 4602,914
3382,514 25420,320 21585,672 21899,832 0,988 0,977
0,988 67841,512 11911,694 68879,309 2,830 3,430 2,770
12,100 12,390 17,330 59,960 59,960 59,960
15/06/2010 12:00:00,00 121,920 121,970 120,750 192,300 153,900 163,500
23070,092 18339,446 19604,427 4177,198 4002,754
2331,887 23445,216 18771,183 19742,625 0,984 0,977
0,993 61013,965 10511,839 61912,864 2,830 3,310 2,670
11,610 12,210 19,500 59,950 59,950 59,950
15/06/2010 12:15:00,00 122,410 122,360 121,100 161,400 129,000 138,900
19500,133 15421,398 16518,016 3175,346 3365,863
3177,126 19756,974 15784,440 16820,790 0,987 0,977
0,982 51439,547 9718,335 52349,527 2,760 3,260 2,660
13,050 14,350 21,190 59,960 59,960 59,960
15/06/2010 12:30:00,00 122,360 122,640 121,270 175,800 128,100 156,900
20887,072 15333,139 18722,827 5142,812 3421,215
3390,058 21510,888 15710,184 19027,263 0,971 0,976
0,984 54943,039 11954,085 56228,441 2,610 3,090 2,520
9,180 12,150 17,090 59,960 59,960 59,960
15/06/2010 12:45:00,00 122,770 122,780 121,630 137,400 100,200 134,100
16193,854 11994,992 16000,682 4723,207 2733,688
3164,379 16868,598 12302,556 16310,583 0,960 0,975
0,981 44189,528 10621,274 45448,057 2,550 3,060 2,480
10,780 10,340 17,730 59,950 59,950 59,950
15/06/2010 13:00:00,00 123,340 123,170 122,090 101,100 74,100 98,700
12108,053 8816,582 11676,724 2981,243 2359,687
2977,152 12469,674 9126,897 12050,283 0,971 0,966
0,969 32601,360 8318,082 33645,790 2,550 3,080 2,490
13,700 7,990 16,970 59,960 59,960 59,960
15/06/2010 13:15:00,00 123,730 123,270 122,380 68,400 58,800 82,200
8217,701 7001,835 9576,773 2023,361 1873,984
3079,235 8463,132 7248,276 10059,636 0,971 0,966
0,952 24796,309 6976,580 25759,069 2,650 3,150 2,390
10,100 7,970 18,660 59,950 59,950 59,950
15/06/2010 13:30:00,00 123,930 123,440 122,710 66,300 55,500 82,800
7912,546 6604,287 9611,727 2214,374 1821,675
3293,659 8216,559 6850,920 10160,388 0,963 0,964
0,946 24128,560 7329,708 25217,296 2,760 3,220 2,430
8,260 8,270 18,210 59,960 59,960 59,960
15/06/2010 13:45:00,00 124,010 123,530 123,040 67,500 48,900 76,200
8069,331 5853,358 8888,114 2225,781 1492,399
2983,990 8370,675 6040,617 9375,648 0,964 0,969
0,948 22810,803 6702,171 23775,025 2,740 3,310 2,530
8,200 8,980 19,660 59,930 59,930 59,930
15/06/2010 14:00:00,00 124,150 123,640 123,300 64,200 46,200 71,700
7667,554 5529,379 8478,145 2176,321 1433,470
2505,482 7970,430 5712,168 8840,610 0,962 0,968
0,959 21675,077 6115,274 22521,224 2,840 3,320 2,580
8,670 9,950 20,980 59,950 59,950 59,950
15/06/2010 14:15:00,00 124,300 123,990 123,260 83,100 67,200 107,400
9668,253 8207,146 12629,170 3635,924 1437,745
3968,877 10329,330 8332,128 13238,124 0,936 0,985
0,954 30504,569 9042,546 31816,605 2,940 3,460 2,580
5,850 8,600 17,610 59,940 59,940 59,940
15/06/2010 14:30:00,00 124,550 124,450 123,570 72,600 57,600 101,700
8192,351 7168,320 11963,850 3827,416 0,000 3846,755
9042,330 7168,320 12567,069 0,906 1,000 0,952 27324,52
1 7674,171 28381,725 3,120 3,650 2,700 5,800 11,670
19,000 59,980 59,970 59,970
15/06/2010 14:45:00,00 124,710 124,660 123,740 74,400 59,700 108,900
8248,519 7442,202 12747,620 4248,657 0,000 4368,238
9278,424 7442,202 13475,286 0,889 1,000 0,946 28438,34
1 8616,895 29715,150 3,200 3,760 2,780 5,530 11,460
17,500 59,960 59,950 59,950
15/06/2010 15:00:00,00 124,910 124,710 123,830 69,600 60,300 105,900
7850,444 7452,333 12444,803 3735,181 1006,643
4134,403 8693,736 7520,013 13113,597 0,903 0,991
0,949 27747,580 8876,228 29132,724 3,290 3,800 2,840
6,220 11,510 18,090 59,960 59,960 59,960
15/06/2010 15:15:00,00 124,860 124,670 124,000 66,900 52,500 99,300
7384,170 6545,175 11759,106 3904,981 0,000 3652,166
8353,134 6545,175 12313,200 0,884 1,000 0,955 25688,45
1 7557,147 26776,987 3,300 3,810 2,820 6,260 13,950
19,560 59,970 59,970 59,970
15/06/2010 15:30:00,00 124,860 124,590 123,890 64,500 56,100 108,300
6909,877 6989,499 12692,753 4136,662 0,000 4349,437
8053,470 6989,499 13417,287 0,858 1,000 0,946 26592,13
0 8486,099 27913,352 3,230 3,700 2,760 5,640 13,550
17,270 59,990 59,990 59,990
15/06/2010 15:45:00,00 124,970 124,620 123,850 57,000 58,500 101,100
6396,714 7290,270 11669,791 3134,215 0,000 4538,425
7123,290 7290,270 12521,235 0,898 1,000 0,932 25356,77
5 7672,640 26492,177 3,250 3,720 2,790 6,270 12,890
18,460 60,000 60,000 60,000
15/06/2010 16:00:00,00 125,050 124,880 123,830 57,300 53,700 100,800
6370,009 6706,056 11633,284 3281,072 0,000 4524,227
7165,365 6706,056 12482,064 0,889 1,000 0,932 24709,34
9 7805,299 25912,828 3,340 3,860 2,830 6,260 13,060
18,800 60,000 60,000 60,000
15/06/2010 16:15:00,00 124,240 123,820 123,120 55,200 54,300 98,400
6185,959 6723,426 11388,107 2960,866 0,000 4133,331
6858,048 6723,426 12115,008 0,902 1,000 0,940 24297,49
3 7094,197 25311,969 3,020 3,560 2,620 6,990 12,720
19,490 60,000 60,000 60,000
15/06/2010 16:30:00,00 123,940 123,470 122,930 53,700 52,200 97,200
5923,464 6445,134 11219,919 3034,681 0,000 4109,396
6655,578 6445,134 11948,796 0,890 1,000 0,939 23588,51
8 7144,076 24646,622 2,840 3,370 2,470 6,970 13,030
19,890 60,020 60,020 60,020
15/06/2010 16:45:00,00 123,550 123,320 122,380 58,500 56,400 102,300
6439,858 6899,606 11730,747 3281,388 -878,016
4373,420 7227,675 6955,248 12519,474 0,891 -0,992
0,937 25070,211 6776,792 25969,991 2,580 3,230 2,280
6,240 12,630 18,630 60,000 60,000 60,000
15/06/2010 17:00:00,00 123,550 123,280 122,320 56,100 52,200 97,500
6203,384 6435,216 11258,333 3091,753 0,000 3934,995
6931,155 6435,216 11926,200 0,895 1,000 0,944 23896,93
2 7026,749 24908,605 2,610 3,140 2,190 6,530 13,590
19,700 59,960 59,960 59,960
15/06/2010 17:15:00,00 123,720 123,080 122,630 37,800 33,300 67,500
3947,064 4098,564 7731,208 2508,271 0,000 2957,336
4676,616 4098,564 8277,525 0,844 1,000 0,934 15776,83
6 5465,607 16696,749 2,610 2,990 2,280 9,980 17,690
19,970 59,960 59,960 59,960
15/06/2010 17:30:00,00 124,400 122,780 122,420 36,900 28,800 60,300
3800,818 3536,064 7012,830 2573,944 0,000 2305,006
4590,360 3536,064 7381,926 0,828 1,000 0,950 14349,71
2 4878,949 15156,463 2,840 2,930 2,230 9,400 20,010
21,600 59,950 59,950 59,950
15/06/2010 17:45:00,00 124,270 122,570 122,050 44,700 33,600 63,300
4643,870 3875,369 7239,042 3048,120 1393,677
2698,836 5554,869 4118,352 7725,765 0,836 0,941
0,937 15758,281 7140,634 17300,638 2,760 2,800 2,160
6,100 19,990 18,940 59,960 59,960 59,960
15/06/2010 18:00:00,00 123,940 122,300 121,680 42,300 35,700 60,000
4519,175 4060,482 6877,353 2657,549 1604,805
2450,242 5242,662 4366,110 7300,800 0,862 0,930
0,942 15457,010 6712,596 16851,650 2,640 2,690 2,130
6,630 18,280 19,970 59,960 59,960 59,960
15/06/2010 18:15:00,00 123,980 122,470 121,760 44,400 39,300 57,600
4899,194 4567,604 6466,333 2509,931 1517,446
2715,508 5504,712 4813,071 7013,376 0,890 0,949
0,922 15933,131 6742,886 17301,190 2,790 2,710 2,150
10,140 22,760 14,480 59,950 59,950 59,950
15/06/2010 18:30:00,00 124,090 122,480 122,000 40,800 39,900 50,700
4571,773 4642,604 5634,899 2175,215 1525,950
2550,898 5062,872 4886,952 6185,400 0,903 0,950
0,911 14849,277 6252,064 16111,776 2,860 2,730 2,220
12,570 22,910 14,070 59,970 59,970 59,970
15/06/2010 18:45:00,00 124,140 122,610 121,930 35,700 34,800 48,900
3882,255 4019,352 5348,252 2137,505 1432,002
2635,553 4431,798 4266,828 5962,377 0,876 0,942
0,897 13249,859 6205,060 14630,842 2,810 2,750 2,160
10,050 20,760 14,640 59,980 59,980 59,980
15/06/2010 19:00:00,00 124,240 122,770 122,040 29,400 26,700 40,800
2991,525 3032,112 4316,994 2095,870 1245,516
2481,192 3652,656 3277,959 4979,232 0,819 0,925
0,867 10340,631 5822,579 11867,227 2,850 2,780 2,170
10,660 24,810 17,400 59,980 59,980 59,980
15/06/2010 19:15:00,00 124,470 122,820 122,430 27,900 30,000 34,200
2924,024 3375,094 3760,021 1873,451 1478,181
1842,308 3472,713 3684,600 4187,106 0,842 0,916
0,898 10059,139 5193,940 11320,923 2,940 2,760 2,280
10,990 22,530 22,800 59,960 59,960 59,960
15/06/2010 19:30:00,00 124,500 122,870 122,470 35,700 35,400 43,800
3773,508 4045,126 4817,039 2348,521 1598,736
2360,217 4444,650 4349,598 5364,186 0,849 0,930
0,898 12635,673 6307,475 14122,481 2,950 2,810 2,310
7,850 19,200 18,050 59,960 59,960 59,960
15/06/2010 19:45:00,00 124,950 123,310 122,870 26,100 24,000 41,400
2716,575 2716,766 4359,403 1804,331 1173,656
2621,321 3261,195 2959,440 5086,818 0,833 0,918
0,857 9792,744 5599,308 11280,518 3,160 3,000 2,450
11,100 28,830 17,420 59,960 59,960 59,960
15/06/2010 20:00:00,00 124,970 123,530 122,710 27,600 25,800 43,800
2904,203 2944,856 4584,617 1860,751 1218,713
2805,113 3449,172 3187,074 5374,698 0,842 0,924
0,853 10433,676 5884,577 11978,725 3,150 3,030 2,470
10,380 26,950 16,480 59,970 59,970 59,970
15/06/2010 20:15:00,00 124,940 123,500 122,700 36,900 34,800 51,900
3881,861 4052,825 5642,163 2487,146 1430,276
2952,808 4610,286 4297,800 6368,130 0,842 0,943
0,886 13576,849 6870,230 15216,139 3,120 3,000 2,430
7,280 19,070 14,440 59,950 59,950 59,950
15/06/2010 20:30:00,00 125,150 123,540 122,980 24,900 24,000 36,300
2686,194 2721,833 3857,046 1579,645 1175,845
2247,675 3116,235 2964,960 4464,174 0,862 0,918
0,864 9265,074 5003,165 10529,637 3,200 3,060 2,520
11,750 28,550 20,450 59,960 59,960 59,960
15/06/2010 20:45:00,00 125,140 123,540 123,050 26,700 24,300 38,400
2793,275 2758,858 4115,579 1833,436 1183,570
2321,371 3341,238 3002,022 4725,120 0,836 0,919
0,871 9667,713 5338,377 11043,683 3,170 3,070 2,500
10,570 27,800 19,160 59,960 59,960 59,960
15/06/2010 21:00:00,00 125,050 123,630 122,790 36,000 33,300 49,800
3831,032 3873,983 5448,413 2364,191 1393,179
2776,204 4501,800 4116,879 6114,942 0,851 0,941
0,891 13153,428 6533,574 14686,737 3,120 3,040 2,420
7,460 20,020 15,100 59,980 59,970 59,980
15/06/2010 21:15:00,00 125,090 123,740 122,860 26,100 24,300 37,500
2778,386 2820,455 4058,987 1714,587 1042,291
2179,765 3264,849 3006,882 4607,250 0,851 0,938
0,881 9657,829 4936,643 10846,387 3,150 3,040 2,420
11,320 28,350 19,830 59,970 59,970 59,970
15/06/2010 21:30:00,00 125,100 123,610 122,850 28,500 25,200 38,700
2838,018 2868,889 4150,499 2158,094 1213,476
2318,766 3565,350 3114,972 4754,295 0,796 0,921
0,873 9857,407 5690,336 11381,933 3,140 3,010 2,400
9,930 26,760 18,840 59,970 59,970 59,970
15/06/2010 21:45:00,00 125,110 123,470 122,920 26,100 24,300 39,000
2720,054 2757,295 4122,737 1806,641 1182,899
2446,288 3265,371 3000,321 4793,880 0,833 0,919
0,860 9600,086 5435,829 11032,220 3,130 2,960 2,370
11,250 27,560 18,490 59,980 59,980 59,980
15/06/2010 22:00:00,00 125,100 123,560 122,850 32,100 29,100 45,000
3405,322 3351,095 4798,521 2128,311 1303,253
2745,131 4015,710 3595,596 5528,250 0,848 0,932
0,868 11554,938 6176,696 13102,220 3,060 2,920 2,320
8,890 23,660 16,530 59,990 59,990 59,990
15/06/2010 22:15:00,00 124,940 123,460 122,600 27,900 25,500 46,500
2813,061 2842,852 4908,475 2058,559 1352,607
2899,506 3485,826 3148,230 5700,900 0,807 0,903
0,861 10564,388 6310,673 12305,726 2,930 2,740 2,140
10,560 26,490 14,340 59,970 59,970 59,970
15/06/2010 22:30:00,00 124,800 123,390 122,450 27,300 24,600 44,100
2858,506 2789,527 4557,638 1853,877 1196,727
2896,277 3407,040 3035,394 5400,045 0,839 0,919
0,844 10205,672 5946,882 11811,906 2,800 2,610 2,000
11,050 27,860 15,000 59,980 59,980 59,980
15/06/2010 22:45:00,00 124,710 123,130 122,520 32,100 29,400 47,100
3454,754 3377,480 4985,878 2022,428 1302,760
2905,496 4003,191 3620,022 5770,692 0,863 0,933
0,864 11818,112 6230,684 13359,985 2,710 2,510 1,950
9,340 23,670 15,330 59,950 59,950 59,950
15/06/2010 23:00:00,00 124,860 123,200 122,630 26,400 24,600 38,700
2805,155 2785,232 4081,372 1731,106 1194,884
2421,744 3296,304 3030,720 4745,781 0,851 0,919
0,860 9671,758 5347,734 11051,749 2,760 2,540 1,990
11,600 27,740 18,550 59,970 59,970 59,970
15/06/2010 23:15:00,00 124,930 123,410 122,570 25,800 23,400 39,300
2736,492 2645,219 4152,255 1703,113 1158,520
2441,778 3223,194 2887,794 4817,001 0,849 0,916
0,862 9533,966 5303,410 10909,751 2,780 2,550 1,970
11,940 29,390 18,280 59,950 59,960 59,960
15/06/2010 23:30:00,00 125,000 123,510 122,700 26,100 24,600 37,800
2828,587 2792,240 4025,836 1625,730 1197,891
2303,094 3262,500 3038,346 4638,060 0,867 0,919
0,868 9646,663 5126,716 10924,346 2,830 2,570 2,010
11,970 28,350 19,490 59,970 59,970 59,970
15/06/2010 23:45:00,00 124,990 123,380 122,790 28,500 27,900 37,200
3077,754 3139,379 4024,221 1793,546 1411,998
2161,095 3562,215 3442,302 4567,788 0,864 0,912
0,881 10241,354 5366,639 11562,273 2,770 2,560 2,060
10,880 24,920 21,260 59,950 59,950 59,950
16/06/2010 00:00:00,00 125,130 123,390 122,960 25,800 24,300 35,400
2740,872 2752,510 3747,747 1705,839 1189,097
2213,847 3228,354 2998,377 4352,784 0,849 0,918
0,861 9241,130 5108,784 10559,268 2,860 2,560 2,090
12,030 28,430 20,880 59,970 59,970 59,970
16/06/2010 00:15:00,00 125,190 123,530 122,910 26,100 24,600 36,000
2780,608 2665,061 3818,568 1715,957 1460,132
2235,406 3267,459 3038,838 4424,760 0,851 0,877
0,863 9264,236 5411,496 10728,950 2,970 2,600 2,050
11,920 27,690 20,670 59,970 59,970 59,970
16/06/2010 00:30:00,00 125,210 123,620 122,860 27,300 29,100 40,800
2867,897 3230,413 4285,848 1859,968 1582,814
2599,720 3418,233 3597,342 5012,688 0,839 0,898
0,855 10384,159 6042,502 12014,266 2,970 2,570 2,050
11,420 23,200 17,550 59,960 59,960 59,960
16/06/2010 00:45:00,00 125,220 123,560 122,990 32,700 34,500 47,100
3488,679 3896,217 5068,725 2143,743 1729,486
2804,441 4094,694 4262,820 5792,829 0,852 0,914
0,875 12453,622 6677,671 14130,959 2,950 2,560 2,080
9,190 19,800 15,620 59,960 59,960 59,960
16/06/2010 01:00:00,00 125,330 123,570 123,200 25,200 23,100 32,700
2671,935 2489,095 3537,146 1683,960 1397,278
1928,351 3158,316 2854,467 4028,640 0,846 0,872
0,878 8698,176 5009,590 10037,642 3,020 2,600 2,140
12,400 30,310 23,630 59,970 59,970 59,970
16/06/2010 01:15:00,00 125,380 123,700 123,190 25,500 24,000 32,100
2714,414 2663,014 3464,053 1689,372 1312,300
1907,250 3197,190 2968,800 3954,399 0,849 0,897
0,876 8841,481 4908,923 10112,829 3,010 2,610 2,130
12,200 29,360 24,710 59,960 59,960 59,960
16/06/2010 01:30:00,00 125,410 123,830 123,230 24,600 21,300 31,800
2659,344 2328,982 3374,013 1563,856 1238,008
1993,077 3085,086 2637,579 3918,714 0,862 0,883
0,861 8362,339 4794,941 9639,511 3,030 2,650 2,100
12,810 33,810 25,120 59,970 59,970 59,970
16/06/2010 01:45:00,00 125,450 123,870 123,310 26,100 24,300 35,700
2786,382 2706,027 3799,070 1719,521 1318,243
2223,992 3274,245 3010,041 4402,167 0,851 0,899
0,863 9291,479 5261,756 10677,906 3,040 2,660 2,150
11,880 29,340 21,350 59,960 59,960 59,960
16/06/2010 02:00:00,00 125,520 123,790 123,500 25,800 22,200 30,300
2749,415 2379,887 3255,583 1711,156 1374,190
1845,024 3238,416 2748,138 3742,050 0,849 0,866
0,870 8384,886 4930,370 9727,017 3,050 2,690 2,190
12,110 31,600 26,840 59,960 59,960 59,960
16/06/2010 02:15:00,00 125,580 123,980 123,510 27,000 21,300 31,800
2783,732 2331,803 3495,580 1935,823 1239,508
1790,839 3390,660 2640,774 3927,618 0,821 0,883
0,890 8611,115 4966,170 9940,531 3,100 2,740 2,230
11,210 34,000 25,890 59,960 59,960 59,960
16/06/2010 02:30:00,00 125,670 124,090 123,410 27,600 25,200 40,500
2979,435 2764,328 4323,361 1775,783 1461,863
2507,908 3468,492 3127,068 4998,105 0,859 0,884
0,865 10067,123 5745,555 11591,306 3,140 2,760 2,220
11,480 28,180 19,210 59,960 59,960 59,960
16/06/2010 02:45:00,00 125,700 124,120 123,340 31,500 29,400 51,600
3286,426 3342,601 5460,607 2208,492 1463,951
3269,043 3959,550 3649,128 6364,344 0,830 0,916
0,858 12089,635 6941,486 13940,714 3,150 2,790 2,200
9,620 24,560 13,680 59,970 59,970 59,970
16/06/2010 03:00:00,00 125,700 124,010 123,590 27,600 21,900 41,100
2751,171 2406,216 4353,173 2113,585 1259,285
2617,575 3469,320 2715,819 5079,549 0,793 0,886
0,857 9510,560 5990,445 11239,937 3,150 2,770 2,250
11,070 32,650 18,500 59,960 59,960 59,960
16/06/2010 03:15:00,00 125,770 124,090 123,570 28,800 23,400 38,700
2944,829 2532,032 4112,657 2109,061 1421,381
2440,307 3622,176 2903,706 4782,159 0,813 0,872
0,860 9589,517 5970,750 11296,402 3,180 2,800 2,230
10,630 30,290 19,300 59,960 59,960 59,960
16/06/2010 03:30:00,00 125,800 124,160 123,560 27,300 24,300 42,900
2771,512 2712,362 4516,217 2028,154 1321,329
2775,150 3434,340 3017,088 5300,724 0,807 0,899
0,852 10000,091 6124,634 11726,593 3,180 2,790 2,290
11,230 29,380 17,000 59,960 59,950 59,950
16/06/2010 03:45:00,00 125,960 124,340 123,620 25,800 21,900 42,900
2697,307 2412,619 4454,770 1812,602 1262,636
2877,497 3249,768 2723,046 5303,298 0,830 0,886
0,840 9564,696 5952,735 11265,810 3,260 2,900 2,320
12,100 33,060 16,510 59,950 59,950 59,950
16/06/2010 04:00:00,00 125,850 124,120 123,800 26,400 22,500 37,500
2654,629 2426,856 3978,622 1997,886 1381,862
2392,356 3322,440 2792,700 4642,500 0,799 0,869
0,857 9060,108 5772,104 10742,567 3,220 2,850 2,350
11,670 31,630 20,520 59,950 59,950 59,950
16/06/2010 04:15:00,00 126,060 124,230 123,860 23,400 21,600 34,800
2519,133 2315,746 3702,572 1534,703 1355,648
2206,783 2949,804 2683,368 4310,328 0,854 0,863
0,859 8537,451 5097,134 9943,281 3,310 2,890 2,390
13,840 33,130 22,270 59,960 59,960 59,960
16/06/2010 04:30:00,00 126,020 124,430 123,800 28,500 24,000 39,900
2981,003 2678,729 4272,771 2003,246 1320,045
2478,562 3591,570 2986,320 4939,620 0,830 0,897
0,865 9932,503 5801,853 11502,875 3,290 2,970 2,410
11,150 29,860 20,200 59,950 59,940 59,940
16/06/2010 04:45:00,00 126,100 124,550 123,860 28,800 25,800 40,500
3083,296 2901,691 4288,962 1918,954 1380,603
2601,609 3631,680 3213,390 5016,330 0,849 0,903
0,855 10273,950 5901,165 11848,114 3,340 2,990 2,480
10,700 28,020 19,220 59,940 59,940 59,940
16/06/2010 05:00:00,00 126,100 124,430 124,170 28,500 22,500 31,500
2921,800 2432,917 3426,347 2092,568 1385,313
1886,490 3593,850 2799,675 3911,355 0,813 0,869
0,876 8781,065 5364,371 10289,974 3,340 3,020 2,490
10,460 31,670 26,400 59,970 59,970 59,970
16/06/2010 05:15:00,00 126,160 124,560 124,110 27,600 21,300 31,800
2869,181 2342,712 3398,107 1972,875 1245,307
2007,310 3482,016 2653,128 3946,698 0,824 0,883
0,861 8610,000 5225,491 10071,637 3,370 3,060 2,510
10,830 33,690 26,000 59,960 59,960 59,960
16/06/2010 05:30:00,00 126,220 124,560 124,100 28,500 22,500 36,300
2874,219 2435,459 3892,173 2163,150 1386,760
2268,145 3597,270 2802,600 4504,830 0,799 0,869
0,864 9201,851 5818,055 10886,865 3,430 3,060 2,540
10,450 31,110 21,860 59,940 59,940 59,940
16/06/2010 05:45:00,00 126,230 124,580 124,070 27,600 24,300 35,700
2870,773 2530,818 3822,485 1973,969 1661,165
2237,699 3483,948 3027,294 4429,299 0,824 0,836
0,863 9224,076 5872,834 10934,978 3,370 3,050 2,500
10,860 28,070 21,770 59,960 59,960 59,960
16/06/2010 06:00:00,00 126,430 124,610 124,270 26,100 24,900 32,700
2686,056 2553,595 3523,166 1916,751 1762,512
2024,939 3299,823 3102,789 4063,629 0,814 0,823
0,867 8762,818 5704,203 10455,855 3,470 2,980 2,460
12,180 27,570 24,120 59,990 59,990 59,990
16/06/2010 06:15:00,00 126,730 124,570 124,480 24,000 23,400 33,600
2369,344 2489,357 3634,617 1907,106 1516,563
2069,565 3041,520 2914,938 4182,528 0,779 0,854
0,869 8493,318 5493,235 10114,943 3,530 2,890 2,390
15,880 26,800 22,770 59,960 59,960 59,960
16/06/2010 06:30:00,00 125,890 124,350 124,240 18,900 21,300 37,200
1889,181 2465,898 4020,903 1446,431 966,810 2278,751
2379,321 2648,655 4621,728 0,794 0,931 0,870 8375,982
4691,992 9600,618 3,050 2,710 2,210 20,420 26,380 20,980
59,970 59,970 59,970
16/06/2010 06:45:00,00 125,170 124,580 124,370 26,100 29,100 42,900
2538,410 3502,018 4732,564 2056,539 937,287 2463,758
3266,937 3625,278 5335,473 0,777 0,966 0,887 10772,99
3 5457,584 12076,531 2,730 2,830 2,300 14,410 20,930
21,140 59,960 59,960 59,960
16/06/2010 07:00:00,00 125,050 124,620 124,340 42,600 28,200 43,500
5204,606 3514,284 5105,898 1135,953 0,000 1784,606
5327,130 3514,284 5408,790 0,977 1,000 0,944 13824,78
8 2920,559 14129,912 2,800 2,880 2,380 11,340 25,770
21,250 59,960 59,960 59,960
16/06/2010 07:15:00,00 124,640 124,300 124,040 53,100 30,600 63,900
6433,069 3803,580 7498,143 1555,193 0,000 2569,395
6618,384 3803,580 7926,156 0,972 1,000 0,946 17734,79
3 4124,589 18208,105 2,540 2,930 2,250 12,970 20,070
26,120 59,960 59,960 59,960
16/06/2010 07:30:00,00 124,140 123,860 123,400 61,800 41,100 69,000
7549,102 5029,558 8029,268 1366,882 786,270 2833,597
7671,852 5090,646 8514,600 0,984 0,988 0,943 20607,92
8 4986,749 21202,697 2,250 2,650 2,170 17,290 17,630
19,100 59,970 59,970 59,970
16/06/2010 07:45:00,00 123,150 123,310 122,030 146,700 102,300 118,500
17758,981 12122,643 13968,896 3317,037 3488,551
3738,662 18066,105 12614,613 14460,555 0,983 0,961
0,966 43850,520 10544,250 45100,436 2,200 2,900 2,280
14,310 9,540 22,540 59,960 59,960 59,960
16/06/2010 08:00:00,00 123,030 123,110 121,830 140,100 94,800 114,300
16926,246 11309,032 13437,788 3255,646 2883,403
3651,874 17236,503 11670,828 13925,169 0,982 0,969
0,965 41673,066 9790,923 42807,787 2,210 3,050 2,230
15,040 10,370 25,950 59,960 59,960 59,960
16/06/2010 08:15:00,00 122,710 122,930 121,650 156,000 120,900 126,900
18951,332 14490,681 14881,639 2700,419 3302,461
4104,835 19142,760 14862,237 15437,385 0,990 0,975
0,964 48323,653 10107,715 49369,437 2,330 3,120 2,310
15,610 10,670 22,770 59,950 59,950 59,950
16/06/2010 08:30:00,00 122,100 122,010 120,750 182,100 169,200 154,500
22234,410 20272,498 17984,263 0,000 3899,275 4960,639
22234,410 20644,092 18655,875 1,000 0,982 0,964 60491,17
2 8859,914 61136,568 2,430 3,220 2,380 14,950 8,120
19,510 59,960 59,960 59,960
16/06/2010 08:45:00,00 121,850 121,610 120,590 177,600 164,100 172,200
21445,795 19756,639 20204,927 2896,846 2815,168
4792,806 21640,560 19956,201 20765,598 0,991 0,990
0,973 61407,361 10504,820 62299,400 2,250 2,990 2,200
11,790 9,000 16,740 59,960 59,960 59,960
16/06/2010 09:00:00,00 121,350 121,700 120,050 202,200 184,800 198,300
24291,600 22422,689 23258,379 3461,365 1740,773
5076,357 24536,970 22490,160 23805,915 0,990 0,997
0,977 69972,669 10278,495 70723,559 2,320 3,110 2,340
10,860 9,230 13,160 59,950 59,950 59,950
16/06/2010 09:15:00,00 120,980 121,540 119,450 219,600 211,800 229,200
26248,401 25613,461 26392,334 4103,408 2570,997
7279,855 26567,208 25742,172 27377,940 0,988 0,995
0,964 78254,197 13954,261 79488,620 2,500 3,210 2,500
11,040 9,890 10,810 59,950 59,950 59,950
16/06/2010 09:30:00,00 121,720 121,800 120,170 220,800 241,800 222,600
26687,645 29303,984 25706,598 3174,415 2941,440
7397,625 26875,776 29451,240 26749,842 0,993 0,995
0,961 81698,227 13513,480 82808,300 2,770 3,410 2,660
12,510 9,920 11,340 59,950 59,950 59,950
16/06/2010 09:45:00,00 121,310 121,450 119,990 228,000 242,400 226,800
27354,434 29292,282 26234,038 4091,148 2940,266
7236,192 27658,680 29439,480 27213,732 0,989 0,995
0,964 82880,755 14267,606 84099,846 2,800 3,520 2,780
12,810 10,180 11,150 59,950 59,950 59,950
16/06/2010 10:00:00,00 121,140 121,280 119,840 231,000 244,800 213,900
27787,457 29481,518 24659,692 3305,234 3506,738
6999,288 27983,340 29689,344 25633,776 0,993 0,993
0,962 81928,668 13811,260 83084,640 2,820 3,520 2,810
12,730 10,240 11,760 59,960 59,960 59,960
16/06/2010 10:15:00,00 121,050 121,440 119,370 234,600 244,200 221,700
28085,948 29448,058 25617,470 4200,554 3502,758
6641,228 28398,330 29655,648 26464,329 0,989 0,993
0,968 83151,477 14344,540 84379,701 2,790 3,510 2,850
12,140 10,320 11,810 59,960 59,960 59,960
16/06/2010 10:30:00,00 121,070 121,290 119,170 233,400 259,500 238,500
27890,387 31285,906 27398,851 4541,591 3442,711
7557,485 28257,738 31474,755 28422,045 0,987 0,994
0,964 86575,145 15541,787 87959,098 2,720 3,520 2,870
12,140 9,550 11,070 59,960 59,960 59,960
16/06/2010 10:45:00,00 120,790 120,990 119,570 227,400 248,700 229,200
27028,164 29879,581 26555,875 4893,868 3554,086
6770,809 27467,646 30090,213 27405,444 0,984 0,993
0,969 83463,620 15218,763 84839,771 2,670 3,470 2,840
12,460 10,550 9,700 59,970 59,970 59,970
16/06/2010 11:00:00,00 120,880 121,200 119,280 228,900 230,400 221,100
27282,060 27673,160 25634,369 4613,748 3738,023
6197,105 27669,432 27924,480 26372,808 0,986 0,991
0,972 80589,589 14548,876 81892,317 2,610 3,410 2,810
12,110 11,150 9,530 59,970 59,970 59,970
16/06/2010 11:15:00,00 121,000 121,590 119,350 223,200 228,600 230,400
26575,085 27795,474 26755,787 4811,831 0,000 6346,734
27007,200 27795,474 27498,240 0,984 1,000 0,973 81126,34
6 11158,566 81890,156 2,670 3,500 2,820 12,240 11,230
10,790 59,970 59,970 59,970
16/06/2010 11:30:00,00 121,380 121,710 119,780 208,800 222,000 208,200
24913,293 26938,561 24214,988 4653,326 2091,360
5962,211 25344,144 27019,620 24938,196 0,983 0,997
0,971 76066,843 12706,897 77120,878 2,820 3,600 2,820
13,650 11,720 12,630 59,980 59,980 59,980
16/06/2010 11:45:00,00 121,620 122,010 120,480 180,600 192,000 194,700
21481,351 23425,920 22777,190 4581,917 0,000 5608,196
21964,572 23425,920 23457,456 0,978 1,000 0,971 67684,46
1 10190,114 68447,240 2,680 3,460 2,710 14,430 12,980
11,810 59,970 59,970 59,980
16/06/2010 12:00:00,00 121,960 122,170 121,080 158,100 153,300 172,500
18549,165 18728,661 20447,688 5264,905 0,000 4257,886
19281,876 18728,661 20886,300 0,962 1,000 0,979 57725,51
3 9522,792 58505,713 2,510 3,250 2,490 12,760 12,070
12,570 59,980 59,980 59,980
16/06/2010 12:15:00,00 121,920 122,500 121,140 178,500 150,300 180,300
20979,262 18338,103 21404,711 5786,756 1645,149
4346,412 21762,720 18411,750 21841,542 0,964 0,996
0,980 60722,076 11778,317 61853,854 2,600 3,260 2,600
10,860 13,140 12,310 59,950 59,950 59,950
16/06/2010 12:30:00,00 121,790 122,470 121,040 177,000 147,000 174,600
20586,773 17931,078 20879,981 6393,881 1608,634
3264,164 21556,830 18003,090 21133,584 0,955 0,996
0,988 59397,831 11266,679 60456,930 2,580 3,320 2,630
11,800 13,650 11,500 59,950 59,950 59,950
16/06/2010 12:45:00,00 121,530 122,340 121,100 184,500 128,700 162,900
21458,127 15682,177 19648,281 6504,434 1406,881
1762,688 22422,285 15745,158 19727,190 0,957 0,996
0,996 56788,585 9674,003 57606,681 2,530 3,510 2,660
12,580 13,580 13,210 59,940 59,940 59,940
16/06/2010 13:00:00,00 121,280 122,200 120,890 199,200 123,300 166,800
23120,140 14811,116 20164,452 7008,227 2766,433
0,000 24158,976 15067,260 20164,452 0,957 0,983 1,000
58095,709 9774,660 58912,268 2,490 3,470 2,630 11,110
13,110 14,380 59,960 59,960 59,960
16/06/2010 13:15:00,00 120,990 121,970 120,430 214,200 136,200 165,300
25060,828 16180,394 19767,729 6602,799 3763,487
2351,312 25916,058 16612,314 19907,079 0,967 0,974
0,993 61008,951 12717,598 62320,377 2,390 3,290 2,500
10,550 12,170 12,220 59,960 59,960 59,960
16/06/2010 13:30:00,00 121,440 122,320 120,750 227,100 160,200 161,100
27027,443 18929,411 19375,014 5488,156 5066,303
1738,173 27579,024 19595,664 19452,825 0,980 0,966
0,996 65331,869 12292,633 66478,281 2,580 3,220 2,690
10,280 13,700 11,570 59,970 59,970 59,970
16/06/2010 13:45:00,00 121,340 122,210 120,620 249,600 195,000 188,100
29741,308 23211,345 22439,047 5720,535 5398,854
3355,999 30286,464 23830,950 22688,622 0,982 0,974
0,989 75391,700 14475,388 76768,778 2,690 3,180 2,720
9,950 12,530 10,020 59,970 59,970 59,960
16/06/2010 14:00:00,00 121,040 121,510 120,180 292,200 240,300 201,600
34943,473 28235,291 23986,005 5462,707 7439,178
3417,821 35367,888 29198,853 24228,288 0,988 0,967
0,990 87164,769 16319,706 88679,365 3,000 3,300 2,950
9,600 11,680 11,380 59,970 59,970 59,970
16/06/2010 14:15:00,00 120,640 121,230 119,810 300,000 253,200 201,600
35830,080 29713,182 23791,390 5105,510 7703,026
4167,825 36192,000 30695,436 24153,696 0,990 0,968
0,985 89334,653 16976,360 90933,365 3,030 3,320 3,010
9,270 11,750 11,330 59,960 59,960 59,960
16/06/2010 14:30:00,00 120,640 121,110 119,170 319,500 275,700 221,700
38274,669 32221,376 25997,269 4552,656 8756,531
4707,209 38544,480 33390,027 26419,989 0,993 0,965
0,984 96493,314 18016,395 98160,838 3,060 3,370 3,070
9,240 9,500 10,370 59,960 59,960 59,960
16/06/2010 14:45:00,00 120,420 121,070 118,860 336,000 279,600 235,500
40258,814 32497,125 27683,623 4041,051 9478,328
4140,382 40461,120 33851,172 27991,530 0,995 0,960
0,989 100439,563 17659,761 101980,257 3,050 3,500 3,120
8,140 9,510 10,950 59,960 59,960 59,960
16/06/2010 15:00:00,00 120,200 120,440 118,200 334,200 292,200 233,400
40010,157 33749,673 27284,413 3589,394 9973,787
4080,675 40170,840 35192,568 27587,880 0,996 0,959
0,989 101044,243 17643,857 102573,119 3,050 3,490 3,160
7,970 9,000 11,190 59,960 59,960 59,960
16/06/2010 15:15:00,00 120,050 120,520 118,240 335,100 286,800 252,600
39987,382 33459,052 29479,147 4400,224 8674,127
4800,300 40228,755 34565,136 29867,424 0,994 0,968
0,987 102925,582 17874,652 104466,160 2,930 3,340 3,070
7,480 8,930 10,560 59,970 59,970 59,970
16/06/2010 15:30:00,00 120,240 120,490 118,410 327,600 294,000 263,100
39114,890 34503,034 30717,520 4652,598 8025,250
5194,729 39390,624 35424,060 31153,671 0,993 0,974
0,986 104335,444 17872,577 105855,155 2,940 3,390 3,040
7,850 8,840 9,960 59,950 59,950 59,950
16/06/2010 15:45:00,00 120,240 120,480 118,480 311,700 287,400 267,600
37141,499 33898,807 31324,785 5016,983 7058,855
4896,998 37478,808 34625,952 31705,248 0,991 0,979
0,988 102365,091 16972,837 103762,657 2,910 3,410 3,040
7,940 9,240 10,210 59,960 59,960 59,960
16/06/2010 16:00:00,00 120,060 120,640 118,640 325,500 282,600 272,100
38532,416 33240,542 31959,124 6516,328 7575,600
4553,929 39079,530 34092,864 32281,944 0,986 0,975
0,990 103732,083 18645,857 105394,559 2,810 3,290 2,980
6,440 9,100 10,530 59,970 59,970 59,970
16/06/2010 16:15:00,00 120,010 120,070 118,510 309,600 277,800 231,600
36820,700 32254,716 27144,100 4973,650 8498,179
4059,825 37155,096 33355,446 27446,916 0,991 0,967
0,989 96220,416 17531,655 97804,537 2,840 3,290 2,840
7,760 8,280 11,530 59,990 59,990 59,990
16/06/2010 16:30:00,00 119,840 120,290 118,790 300,000 250,500 225,300
35556,528 29168,400 26522,516 5317,859 7561,793
3582,597 35952,000 30132,645 26763,387 0,989 0,968
0,991 91247,445 16462,249 92720,558 2,800 3,320 2,730
8,460 7,870 11,850 59,960 59,960 59,960
16/06/2010 16:45:00,00 119,900 120,520 119,020 310,500 255,600 247,500
36856,660 29942,374 29192,333 5251,790 7238,564
3943,229 37228,950 30804,912 29457,450 0,990 0,972
0,991 95991,368 16433,583 97387,912 2,880 3,310 2,800
8,200 8,760 11,180 59,950 59,950 59,950
16/06/2010 17:00:00,00 120,330 120,970 119,370 313,800 267,900 258,900
37306,439 31597,666 30534,034 5832,109 7201,185
4773,380 37759,554 32407,863 30904,893 0,988 0,975
0,988 99438,140 17806,675 101019,906 2,900 3,390 2,730
8,230 8,270 10,900 59,960 59,960 59,960
16/06/2010 17:15:00,00 120,890 121,240 120,100 279,600 245,100 228,900
33429,035 28973,026 27188,490 4999,669 6603,023
4066,329 33800,844 29715,924 27490,890 0,989 0,975
0,989 89590,551 15669,021 90950,454 2,970 3,510 2,800
9,500 10,460 13,270 59,980 59,980 59,980
16/06/2010 17:30:00,00 121,650 121,000 119,800 263,700 224,700 227,700
31597,918 26644,926 26896,561 5535,389 5410,483
4548,555 32079,105 27188,700 27278,460 0,985 0,980
0,986 85139,406 15494,427 86537,828 2,980 3,530 2,700
9,770 11,200 14,930 59,950 59,950 59,950
16/06/2010 17:45:00,00 122,010 121,230 120,000 254,100 220,500 207,900
30444,692 26116,397 24573,780 5855,826 5700,146
4304,886 31002,741 26731,215 24948,000 0,982 0,977
0,985 81134,869 15860,857 82670,634 3,040 3,550 2,850
10,240 14,240 16,610 59,990 59,990 59,990
16/06/2010 18:00:00,00 122,150 121,340 120,120 227,100 203,700 189,900
27296,421 24049,600 22445,815 4942,440 5704,800
4064,163 27740,265 24716,958 22810,788 0,984 0,973
0,984 73791,836 14711,403 75244,006 3,050 3,430 2,730
11,370 16,390 14,420 59,960 59,960 59,960
16/06/2010 18:15:00,00 122,800 122,060 120,900 204,000 167,100 136,200
24976,046 19539,584 16268,981 1939,002 5848,989
2543,327 25051,200 20396,226 16466,580 0,997 0,958
0,988 60784,612 10331,318 61656,347 2,980 3,420 2,630
13,910 17,740 15,490 59,960 59,960 59,960
16/06/2010 18:30:00,00 123,310 122,320 121,170 172,800 156,300 135,300
21180,120 18506,820 16082,809 2330,667 4797,820
3180,621 21307,968 19118,616 16394,301 0,994 0,968
0,981 55769,750 10309,109 56714,572 3,040 3,380 2,630
15,960 17,410 14,140 59,980 59,970 59,980
16/06/2010 18:45:00,00 123,160 122,530 121,500 189,900 160,500 141,600
22967,098 18997,419 16946,334 4417,563 5084,505
2968,694 23388,084 19666,065 17204,400 0,982 0,966
0,985 58910,851 12470,762 60216,346 3,030 3,480 2,690
13,920 16,890 15,330 59,980 59,980 59,980
16/06/2010 19:00:00,00 123,370 122,900 121,650 183,000 152,100 139,200
22192,906 18020,139 16561,139 4145,209 4970,534
3532,448 22576,710 18693,090 16933,680 0,983 0,964
0,978 56774,184 12648,192 58166,010 3,180 3,620 2,720
15,600 18,730 15,460 59,970 59,970 59,970
16/06/2010 19:15:00,00 123,500 122,650 121,770 136,500 129,900 114,300
16672,315 15565,793 13486,843 2493,523 3397,379
3438,668 16857,750 15932,235 13918,311 0,989 0,977
0,969 45724,952 9329,569 46667,034 2,980 3,310 2,470
14,700 22,560 18,010 59,970 59,970 59,970
16/06/2010 19:30:00,00 123,350 122,260 121,410 133,500 132,600 102,300
16335,487 15660,479 11997,955 2078,787 4191,400
3211,155 16467,225 16211,676 12420,243 0,992 0,966
0,966 43993,921 9481,343 45004,010 2,860 3,030 2,250
12,330 20,100 19,560 59,960 59,960 59,960
16/06/2010 19:45:00,00 123,820 122,990 122,030 114,300 105,900 96,600
13841,268 12712,050 11422,667 2952,307 2836,383
2912,376 14152,626 13024,641 11788,098 0,978 0,976
0,969 37975,985 8701,066 38960,030 2,840 3,240 2,460
14,640 24,020 19,610 59,940 59,940 59,940
16/06/2010 20:00:00,00 123,840 122,950 122,150 130,500 116,100 102,000
15918,703 13789,162 12210,114 2788,671 3690,557
2479,369 16161,120 14274,495 12459,300 0,985 0,966
0,980 41917,979 8958,598 42864,595 2,870 3,230 2,480
13,520 19,480 19,530 59,940 59,950 59,940
16/06/2010 20:15:00,00 124,060 123,240 122,350 115,500 102,300 103,800
13899,062 12241,836 12331,632 3483,433 3014,183
3036,293 14328,930 12607,452 12699,930 0,970 0,971
0,971 38472,530 9533,909 39636,233 2,900 3,260 2,550
13,200 22,480 18,720 59,940 59,940 59,940
16/06/2010 20:30:00,00 124,360 123,450 122,490 98,700 90,900 97,800
11844,730 10918,622 11488,361 3218,942 2590,004
3395,069 12274,332 11221,605 11979,522 0,965 0,973
0,959 34251,714 9204,015 35466,798 2,970 3,190 2,520
13,930 19,630 18,070 59,950 59,950 59,950
16/06/2010 20:45:00,00 124,490 123,670 122,470 88,800 81,900 96,000
10568,305 9824,716 11263,321 3243,084 2462,306
3371,568 11054,712 10128,573 11757,120 0,956 0,970
0,958 31656,341 9076,958 32931,977 3,080 3,180 2,460
12,900 21,670 18,240 59,950 59,950 59,950
16/06/2010 21:00:00,00 124,640 123,660 122,620 80,700 76,800 97,500
9454,941 9307,146 11405,499 3431,685 1889,897
3584,323 10058,448 9497,088 11955,450 0,940 0,980
0,954 30167,587 8905,905 31454,704 3,160 3,220 2,420
11,610 24,230 18,490 59,960 59,970 59,960
16/06/2010 21:15:00,00 124,830 123,500 122,890 70,800 64,200 83,700
8351,876 7627,409 9740,741 2890,636 2164,927
3304,174 8837,964 7928,700 10285,893 0,945 0,962
0,947 25720,026 8359,737 27044,499 3,250 3,200 2,510
12,600 28,220 20,210 59,960 59,960 59,960
16/06/2010 21:30:00,00 124,950 123,600 122,890 58,800 59,100 72,300
6920,930 6997,960 8271,886 2465,768 2094,773
3243,176 7347,060 7304,760 8884,947 0,942 0,958
0,931 22190,776 7803,717 23522,937 3,280 3,070 2,460
9,480 29,470 14,900 59,940 59,940 59,940
16/06/2010 21:45:00,00 125,040 123,690 122,930 54,900 58,200 68,700
6439,085 6831,621 7718,996 2379,546 2269,596
3426,374 6864,696 7198,758 8445,291 0,938 0,949
0,914 20989,702 8075,516 22489,588 3,260 3,030 2,450
9,650 31,190 12,630 59,950 59,950 59,950
16/06/2010 22:00:00,00 125,120 123,740 123,140 49,800 53,100 62,100
5807,270 6268,347 6920,529 2258,469 1969,907
3253,120 6230,976 6570,594 7646,994 0,932 0,954
0,905 18996,146 7481,496 20416,325 3,220 2,960 2,460
8,980 26,760 10,210 59,950 59,950 59,950
16/06/2010 22:15:00,00 125,310 123,850 123,060 38,400 46,200 55,500
4383,644 5418,611 6221,975 1984,460 1838,057
2816,665 4811,904 5721,870 6829,830 0,911 0,947
0,911 16024,230 6639,182 17345,163 3,310 3,010 2,310
8,430 25,150 13,100 59,950 59,950 59,950
16/06/2010 22:30:00,00 125,180 123,800 122,960 39,000 39,600 51,300
4330,352 4598,526 5393,210 2254,367 1699,372
3271,426 4882,020 4902,480 6307,848 0,887 0,938
0,855 14322,088 7225,166 16041,360 3,200 2,870 2,180
8,130 24,210 6,460 59,950 59,950 59,950
16/06/2010 22:45:00,00 125,070 123,610 122,990 40,800 42,000 52,200
4500,719 4828,207 5328,665 2404,718 1908,229
3580,884 5102,856 5191,620 6420,078 0,882 0,930
0,830 14657,590 7893,832 16648,049 3,130 2,740 2,130
7,710 22,570 3,220 59,960 59,960 59,960
16/06/2010 23:00:00,00 124,760 123,210 122,690 39,000 43,500 47,700
4383,942 4936,224 4822,306 2110,807 2087,913
3315,861 4865,640 5359,635 5852,313 0,901 0,921
0,824 14142,471 7514,581 16014,944 2,970 2,630 2,030
8,490 21,340 3,190 59,980 59,980 59,980
16/06/2010 23:15:00,00 124,890 123,510 122,610 37,200 43,200 44,400
4213,838 4908,781 4474,873 1956,534 2091,132
3100,224 4645,908 5335,632 5443,884 0,907 0,920
0,822 13597,493 7147,890 15361,775 3,030 2,720 2,060
9,000 21,630 3,290 59,960 59,960 59,960
16/06/2010 23:30:00,00 124,970 123,530 122,720 37,200 44,400 47,100
4225,835 5002,075 4803,273 1937,637 2249,783
3215,317 4648,884 5484,732 5780,112 0,909 0,912
0,831 14031,184 7402,737 15864,257 3,050 2,720 2,070
9,000 21,010 3,230 59,980 59,980 59,970
16/06/2010 23:45:00,00 124,980 123,480 122,880 38,700 45,300 42,300
4411,094 5106,997 4350,579 1983,978 2281,980
2844,264 4836,726 5593,644 5197,824 0,912 0,913
0,837 13868,670 7110,222 15585,097 3,050 2,730 2,060
8,430 20,560 3,370 59,970 59,970 59,970
17/06/2010 00:00:00,00 125,000 123,500 123,100 38,400 39,300 39,000
4315,200 4426,437 4008,751 2102,153 1990,879
2641,695 4800,000 4853,550 4800,900 0,899 0,912
0,835 12750,389 6734,727 14419,742 3,020 2,720 2,100
8,710 21,860 3,420 59,980 59,980 59,980
17/06/2010 00:15:00,00 125,100 123,570 123,010 36,600 35,400 41,700
4152,845 3945,689 4160,038 1928,214 1888,576
3001,004 4578,660 4374,378 5129,517 0,907 0,902
0,811 12258,572 6817,795 14026,935 3,020 2,680 2,020
9,540 24,740 3,360 59,960 59,960 59,960
17/06/2010 00:30:00,00 125,130 123,740 122,920 37,500 39,300 40,800
4209,060 4381,547 4107,396 2074,173 2109,654
2877,652 4692,375 4862,982 5015,136 0,897 0,901
0,819 12698,003 7061,480 14529,411 3,030 2,680 2,030
9,300 22,140 3,320 59,970 59,970 59,970
17/06/2010 00:45:00,00 125,150 123,780 123,010 38,100 36,300 38,400
4343,844 4003,454 3873,339 1966,442 2039,934
2703,607 4768,215 4493,214 4723,584 0,911 0,891
0,820 12220,636 6709,983 13941,586 3,060 2,710 2,060
9,040 24,090 3,490 59,960 59,960 59,960
17/06/2010 01:00:00,00 125,160 123,780 123,160 38,400 35,400 40,500
4315,917 3891,049 4075,180 2114,681 2014,947
2876,257 4806,144 4381,812 4987,980 0,898 0,888
0,817 12282,146 7005,886 14139,786 3,050 2,720 2,100
9,060 24,940 3,390 59,970 59,970 59,970
17/06/2010 01:15:00,00 125,230 123,750 123,270 38,400 38,100 39,900
4318,331 4290,536 3954,452 2115,864 1954,826
2924,668 4808,832 4714,875 4918,473 0,898 0,910
0,804 12563,320 6995,358 14379,570 3,060 2,720 2,120
9,180 23,310 3,310 59,980 59,980 59,980
17/06/2010 01:30:00,00 125,270 123,920 123,220 37,500 33,900 44,100
4213,770 3772,397 4341,767 2076,494 1848,372
3267,634 4697,625 4200,888 5434,002 0,897 0,898
0,799 12327,935 7192,499 14272,702 3,050 2,770 2,080
9,210 26,820 3,120 59,960 59,960 59,970
17/06/2010 01:45:00,00 125,250 124,140 123,180 39,900 33,000 42,900
4392,780 3727,924 4312,088 2382,905 1698,492
3054,670 4997,475 4096,620 5284,422 0,879 0,910
0,816 12432,793 7136,067 14335,194 3,040 2,770 2,070
8,650 28,040 3,280 59,960 59,960 59,960
17/06/2010 02:00:00,00 125,350 124,060 123,390 38,400 34,200 38,400
4322,469 3814,324 3823,708 2117,892 1858,151
2798,137 4813,440 4242,852 4738,176 0,898 0,899
0,807 11960,501 6774,179 13745,657 3,050 2,790 2,090
9,170 26,670 3,440 59,970 59,970 59,970
17/06/2010 02:15:00,00 125,440 124,120 123,450 37,500 33,000 36,900
4219,488 3727,324 3762,682 2079,312 1698,219
2567,689 4704,000 4095,960 4555,305 0,897 0,910
0,826 11709,493 6345,220 13318,185 3,070 2,840 2,130
9,400 28,600 3,820 59,970 59,970 59,970
17/06/2010 02:30:00,00 125,510 124,090 123,570 38,400 33,600 37,800
4332,806 3806,684 3881,556 2110,730 1700,956
2598,318 4819,584 4169,424 4670,946 0,899 0,913
0,831 12021,046 6410,005 13623,278 3,100 2,810 2,180
8,730 27,310 3,690 59,960 59,960 59,960
17/06/2010 02:45:00,00 125,550 124,210 123,490 40,200 34,500 45,600
4385,938 3852,435 4600,645 2497,371 1876,717
3247,130 5047,110 4285,245 5631,144 0,869 0,899
0,817 12839,018 7621,218 14930,618 3,100 2,810 2,220
8,170 26,450 3,620 59,960 59,960 59,960
17/06/2010 03:00:00,00 125,560 124,390 123,540 40,500 31,800 42,000
4357,999 3587,731 4280,661 2620,477 1665,825
2932,293 5085,180 3955,602 5188,680 0,857 0,907
0,825 12226,391 7218,595 14198,336 3,160 2,890 2,170
8,290 28,990 3,690 59,960 59,960 59,960
17/06/2010 03:15:00,00 125,670 124,320 123,510 38,100 31,800 44,700
4242,192 3585,712 4499,531 2220,137 1664,888
3199,144 4788,027 3953,376 5520,897 0,886 0,907
0,815 12327,435 7084,169 14217,985 3,170 2,870 2,170
9,080 29,270 3,620 59,960 59,960 59,960
17/06/2010 03:30:00,00 125,760 124,300 123,710 39,000 33,900 42,600
4355,320 3783,965 4358,328 2255,366 1854,040
2962,830 4904,640 4213,770 5270,046 0,888 0,898
0,827 12497,614 7072,236 14359,905 3,180 2,950 2,220
8,420 26,920 3,660 59,970 59,970 59,970
17/06/2010 03:45:00,00 125,810 124,400 123,740 38,700 33,600 45,300
4318,667 3753,496 4568,419 2248,285 1839,111
3248,123 4868,847 4179,840 5605,422 0,887 0,898
0,815 12640,582 7335,518 14614,861 3,190 2,950 2,290
8,730 27,510 3,580 59,960 59,960 59,960
17/06/2010 04:00:00,00 125,780 124,530 123,850 38,100 31,500 40,500
4183,606 3499,044 4047,851 2337,261 1773,197
2962,162 4792,218 3922,695 5015,925 0,873 0,892
0,807 11730,502 7072,620 13697,687 3,210 3,020 2,260
8,890 29,720 3,610 59,950 59,950 59,950
17/06/2010 04:15:00,00 125,860 124,510 123,780 38,100 33,600 43,500
4195,858 3756,815 4415,233 2321,498 1840,737
3081,851 4795,266 4183,536 5384,430 0,875 0,898
0,820 12367,906 7244,086 14333,244 3,200 3,050 2,290
8,640 27,190 3,670 59,960 59,960 59,960
17/06/2010 04:30:00,00 125,940 124,550 123,880 38,400 33,600 43,500
4289,617 3758,022 4418,799 2233,161 1841,328
3084,341 4836,096 4184,880 5388,780 0,887 0,898
0,820 12466,439 7158,830 14375,707 3,240 3,110 2,370
8,430 26,990 3,630 59,940 59,940 59,940
17/06/2010 04:45:00,00 126,060 124,590 124,000 37,500 33,000 40,800
4178,889 3679,766 4143,485 2209,927 1833,987
2902,936 4727,250 4111,470 5059,200 0,884 0,895
0,819 12002,139 6946,851 13867,591 3,310 3,130 2,410
8,660 28,080 3,750 59,970 59,970 59,970
17/06/2010 05:00:00,00 126,090 124,620 124,180 37,200 33,300 38,400
4141,754 3668,464 3919,717 2201,616 1939,999
2715,608 4690,548 4149,846 4768,512 0,883 0,884
0,822 11729,935 6857,223 13587,232 3,390 3,220 2,520
8,550 27,110 3,890 59,950 59,950 59,950
17/06/2010 05:15:00,00 126,080 124,720 124,210 38,100 32,700 34,200
4203,192 3650,118 3576,801 2325,556 1819,211
2291,691 4803,648 4078,344 4247,982 0,875 0,895
0,842 11430,111 6436,458 13117,752 3,410 3,260 2,560
8,020 27,620 4,550 59,950 59,950 59,950
17/06/2010 05:30:00,00 126,170 124,790 124,150 36,900 32,100 39,600
4171,483 3577,143 3942,905 2067,370 1802,818
2936,648 4655,673 4005,759 4916,340 0,896 0,893
0,802 11691,530 6806,837 13528,670 3,450 3,290 2,580
8,440 28,220 3,900 59,960 59,960 59,960
17/06/2010 05:45:00,00 126,160 124,780 124,360 37,800 33,000 33,300
4163,204 3570,080 3470,315 2325,863 2051,903
2259,723 4768,848 4117,740 4141,188 0,873 0,867
0,838 11203,600 6637,490 13022,171 3,460 3,310 2,600
8,010 27,470 4,550 59,980 59,980 59,980
17/06/2010 06:00:00,00 126,380 124,900 124,480 34,800 28,800 36,000
3795,495 3230,214 3629,837 2221,899 1582,716
2627,956 4398,024 3597,120 4481,280 0,863 0,898
0,810 10655,545 6432,572 12446,631 3,510 3,260 2,610
10,530 30,260 4,060 59,980 59,980 59,980
17/06/2010 06:15:00,00 126,780 125,020 124,650 30,300 24,300 40,500
3046,257 2913,428 4073,998 2340,285 860,984 2981,295
3841,434 3037,986 5048,325 0,793 0,959 0,807 10033,68
4 6182,564 11785,538 3,570 3,110 2,480 13,710 27,190
3,730 59,960 59,960 59,960
17/06/2010 06:30:00,00 126,160 125,220 124,970 29,400 26,700 40,500
2978,410 3219,669 4205,928 2210,548 901,044 2815,453
3709,104 3343,374 5061,285 0,803 0,963 0,831 10404,00
7 5927,045 11973,856 3,290 3,110 2,590 14,660 24,450
4,240 59,960 59,960 59,960
17/06/2010 06:45:00,00 125,650 125,310 125,040 29,100 26,400 36,000
2921,475 3182,473 3767,705 2198,716 903,298 2463,201
3656,415 3308,184 4501,440 0,799 0,962 0,837 9871,654
5565,214 11332,306 3,060 3,120 2,580 14,160 25,960 5,390
59,960 59,970 59,960
17/06/2010 07:00:00,00 125,200 125,340 124,920 52,800 31,200 53,700
6299,864 3848,038 6037,384 2002,803 696,747 2924,038
6610,560 3910,608 6708,204 0,953 0,984 0,900 16185,28
5 5623,589 17134,416 2,860 3,130 2,510 8,420 23,960
6,080 59,970 59,970 59,970
17/06/2010 07:15:00,00 124,950 124,930 124,660 66,000 34,500 59,700
7999,299 4124,751 7017,996 2004,813 1250,303
2476,711 8246,700 4310,085 7442,202 0,970 0,957
0,943 19142,047 5731,827 19981,787 2,640 2,950 2,480
9,020 22,540 7,790 59,960 59,960 59,960
17/06/2010 07:30:00,00 124,220 124,380 123,930 113,100 69,600 97,200
13613,754 8353,858 11732,800 3471,026 2270,257
2728,996 14049,282 8656,848 12045,996 0,969 0,965
0,974 33700,413 8470,279 34748,575 2,420 2,860 2,210
8,780 17,780 13,760 59,960 59,960 59,960
17/06/2010 07:45:00,00 123,600 124,060 122,830 146,700 88,800 125,100
17515,628 10708,065 15120,176 4687,916 2588,673
2737,742 18132,120 11016,528 15366,033 0,966 0,972
0,984 43343,870 10014,331 44485,704 2,300 2,780 1,960
8,260 12,930 15,150 59,930 59,930 59,930
17/06/2010 08:00:00,00 123,140 123,300 122,520 129,000 89,700 122,400
15281,428 10871,990 14801,494 4337,407 2030,679
2410,233 15885,060 11060,010 14996,448 0,962 0,983
0,987 40954,912 8778,319 41885,125 2,310 2,720 1,860
10,720 14,900 15,410 59,940 59,940 59,940
17/06/2010 08:15:00,00 122,590 122,280 121,840 132,900 127,800 135,900
16047,828 15439,855 16127,546 2811,292 2413,710
3751,195 16292,211 15627,384 16558,056 0,985 0,988
0,974 47615,230 8976,196 48453,918 2,530 2,830 2,070
13,450 16,460 13,040 59,930 59,930 59,930
17/06/2010 08:30:00,00 121,960 121,580 120,850 140,400 157,200 156,900
16866,336 19112,376 18221,872 2954,680 0,000 5243,734
17123,184 19112,376 18961,365 0,985 1,000 0,961 54200,58
4 8198,414 54817,126 2,600 2,780 2,150 13,620 16,920
11,160 59,930 59,930 59,930
17/06/2010 08:45:00,00 121,300 121,400 119,940 164,700 208,800 201,600
19658,460 25348,320 22898,369 3559,469 0,000 7767,397
19978,110 25348,320 24179,904 0,984 1,000 0,947 67905,14
9 11326,866 68843,352 2,540 2,930 2,300 13,710 13,590
8,100 59,930 59,930 59,930
17/06/2010 09:00:00,00 120,940 121,000 119,480 186,900 238,200 216,300
22355,045 28822,200 24499,661 3343,436 0,000 8225,227
22603,686 28822,200 25843,524 0,989 1,000 0,948 75676,90
6 11568,663 76556,045 2,570 2,980 2,430 12,380 11,750
7,840 59,940 59,940 59,940
17/06/2010 09:15:00,00 120,410 120,880 119,380 190,800 238,500 210,300
22652,589 28829,880 23699,700 3830,845 0,000 8283,483
22974,228 28829,880 25105,614 0,986 1,000 0,944 75182,16
8 12114,328 76151,923 2,590 3,020 2,380 11,780 12,220
7,930 59,940 59,940 59,940
17/06/2010 09:30:00,00 120,250 120,610 119,370 208,200 240,300 225,600
24535,329 28982,583 25825,747 4982,111 0,000 7632,089
25036,050 28982,583 26929,872 0,980 1,000 0,959 79343,65
9 12614,200 80340,116 2,750 3,180 2,590 10,400 12,580
9,760 59,940 59,940 59,940
17/06/2010 09:45:00,00 120,220 120,370 119,160 225,900 269,100 251,400
26723,175 32326,784 28728,594 4838,645 2047,598
8489,946 27157,698 32391,567 29956,824 0,984 0,998
0,959 87778,553 15376,189 89115,103 2,760 3,300 2,750
9,910 11,570 8,870 59,930 59,930 59,930
17/06/2010 10:00:00,00 120,330 120,540 118,960 229,500 270,600 263,700
27118,652 32552,888 30334,550 5216,085 2061,919
7992,272 27615,735 32618,124 31369,752 0,982 0,998
0,967 90006,090 15270,276 91292,264 2,770 3,380 2,850
9,520 12,370 9,040 59,940 59,940 59,940
17/06/2010 10:15:00,00 120,250 120,540 118,540 234,000 267,300 258,000
27772,699 31962,579 29665,820 4522,427 4067,427
7434,955 28138,500 32220,342 30583,320 0,987 0,992
0,970 89401,099 16024,810 90825,938 2,680 3,350 2,790
9,320 11,530 9,160 59,940 59,940 59,940
17/06/2010 10:30:00,00 120,250 120,400 118,530 214,500 238,200 224,700
25587,276 28478,525 25834,680 3256,132 3387,434
6474,781 25793,625 28679,280 26633,691 0,992 0,993
0,970 79900,481 13118,348 80970,229 2,670 3,390 2,770
10,870 12,520 10,300 59,930 59,930 59,930
17/06/2010 10:45:00,00 120,170 120,080 118,720 198,600 225,900 195,300
23603,239 26990,442 22444,063 3530,116 2709,214
5818,535 23865,762 27126,072 23186,016 0,989 0,995
0,968 73037,744 12057,866 74026,375 2,670 3,410 2,780
11,320 12,780 11,980 59,940 59,940 59,940
17/06/2010 11:00:00,00 120,260 119,980 118,700 194,700 226,500 181,500
23227,305 26930,891 20876,184 2955,812 3637,759
5322,688 23414,622 27175,470 21544,050 0,992 0,991
0,969 71034,380 11916,260 72026,942 2,620 3,340 2,720
11,860 12,340 11,790 59,940 59,940 59,940
17/06/2010 11:15:00,00 120,660 120,120 118,720 177,600 233,100 192,600
21300,641 27915,972 21836,526 2343,929 2167,241
6782,031 21429,216 27999,972 22865,472 0,994 0,997
0,955 71053,138 11293,202 71945,013 2,580 3,250 2,620
11,840 12,380 10,730 59,970 59,970 59,970
17/06/2010 11:30:00,00 120,650 120,030 119,310 186,900 222,600 168,600
22481,836 26344,616 19512,196 1745,365 4455,214
4890,217 22549,485 26718,678 20115,666 0,997 0,986
0,970 68338,649 11090,797 69232,772 2,580 3,120 2,610
11,100 11,920 11,850 59,980 59,980 59,980
17/06/2010 11:45:00,00 120,910 120,390 119,580 190,500 192,300 158,400
22849,088 22595,373 18638,408 2907,682 5041,605
3374,773 23033,355 23150,997 18941,472 0,992 0,976
0,984 64082,870 11324,059 65075,714 2,490 2,960 2,560
10,210 12,570 12,280 59,970 59,970 59,970
17/06/2010 12:00:00,00 121,130 120,670 120,030 167,100 151,500 125,400
20058,655 17605,089 14795,882 2709,474 4926,891
2763,587 20240,823 18281,505 15051,762 0,991 0,963
0,983 52459,627 10399,952 53480,571 2,380 2,890 2,420
11,430 13,150 14,330 59,960 59,960 59,960
17/06/2010 12:15:00,00 121,310 121,040 120,120 156,600 139,800 109,800
18807,174 16312,222 12938,582 2679,877 4499,436
2558,802 18997,146 16921,392 13189,176 0,990 0,964
0,981 48057,978 9738,115 49034,683 2,400 2,910 2,420
12,660 13,530 16,160 59,940 59,940 59,940
17/06/2010 12:30:00,00 121,280 121,170 119,980 164,400 145,800 144,300
19679,232 17295,588 17070,730 3204,510 3601,514
2886,881 19938,432 17666,586 17313,114 0,987 0,979
0,986 54045,550 9692,905 54907,868 2,250 2,820 2,120
10,120 11,150 13,540 59,940 59,940 59,940
17/06/2010 12:45:00,00 120,910 121,220 119,830 172,800 144,000 157,200
20391,810 17263,667 18592,391 4549,933 2581,966
3027,532 20893,248 17455,680 18837,276 0,976 0,989
0,987 56247,869 10159,431 57157,999 2,190 2,730 2,010
8,430 10,400 12,290 59,950 59,950 59,950
17/06/2010 13:00:00,00 120,910 120,950 119,790 166,500 140,400 151,200
19708,753 16726,659 17913,013 4104,016 2930,211
2679,082 20131,515 16981,380 18112,248 0,979 0,985
0,989 54348,426 9713,309 55209,598 2,290 2,770 1,980
9,240 10,130 13,450 59,960 59,960 59,960
17/06/2010 13:15:00,00 120,440 120,400 119,320 190,500 164,700 164,100
22507,887 19453,112 19384,608 4451,278 3847,150
2762,157 22943,820 19829,880 19580,412 0,981 0,981
0,990 61345,607 11060,585 62334,742 2,420 2,830 2,070
8,110 11,270 13,250 59,940 59,940 59,940
17/06/2010 13:30:00,00 120,140 120,430 118,640 219,600 183,000 192,900
25828,706 21664,032 22633,914 5378,393 4046,426
3385,144 26382,744 22038,690 22885,656 0,979 0,983
0,989 70126,652 12809,962 71287,043 2,650 2,810 2,320
7,660 11,750 12,780 59,950 59,950 59,950
17/06/2010 13:45:00,00 119,200 119,400 117,820 228,900 198,000 201,900
26793,752 23333,864 23526,191 5153,593 3799,620
3518,593 27284,880 23641,200 23787,858 0,982 0,987
0,989 73653,808 12471,806 74702,272 2,680 2,880 2,470
8,490 11,210 11,950 59,960 59,960 59,960
17/06/2010 14:00:00,00 118,390 118,630 117,000 236,100 214,500 213,600
27392,841 25140,781 24666,314 5562,354 3930,254
4016,592 27951,879 25446,135 24991,200 0,980 0,988
0,987 77199,937 13509,200 78373,010 2,690 2,770 2,490
8,900 11,110 9,530 59,960 59,960 59,960
17/06/2010 14:15:00,00 118,630 118,730 117,080 254,700 243,900 211,800
29973,340 28581,790 24301,593 3814,285 4654,177
4934,649 30215,061 28958,247 24797,544 0,992 0,987
0,980 82856,723 13403,111 83933,783 2,810 2,930 2,550
9,230 10,010 9,860 59,960 59,960 59,960
17/06/2010 14:30:00,00 118,890 119,130 117,150 270,900 260,100 236,700
31885,228 30551,913 27174,817 4543,399 5166,722
5518,082 32207,301 30985,713 27729,405 0,990 0,986
0,980 89611,958 15228,203 90896,651 2,820 2,940 2,620
8,480 9,570 9,410 59,950 59,950 59,950
17/06/2010 14:45:00,00 118,970 119,070 117,060 267,000 253,500 228,300
31510,870 29822,034 26217,027 4009,945 4662,074
5184,817 31764,990 30184,245 26724,798 0,992 0,988
0,981 87549,931 13856,836 88639,733 2,810 2,970 2,700
8,640 9,830 9,970 59,940 59,940 59,940
17/06/2010 15:00:00,00 118,540 119,250 116,920 325,800 268,800 259,800
38234,129 31381,258 30011,306 5448,068 6534,618
4691,662 38620,332 32054,400 30375,816 0,990 0,979
0,988 99626,692 16674,349 101012,434 2,880 2,960 2,870
7,020 8,520 10,690 59,950 59,950 59,950
17/06/2010 15:15:00,00 118,590 119,270 116,730 328,800 275,400 264,600
38680,453 32124,325 30516,117 4922,316 6852,036
4770,579 38992,392 32846,958 30886,758 0,992 0,978
0,988 101320,895 16544,932 102662,839 2,930 2,970 2,890
7,150 8,250 10,490 59,950 59,950 59,950
17/06/2010 15:30:00,00 118,770 119,160 116,940 296,100 267,600 265,800
34780,951 31504,569 30647,495 5201,863 4925,104
5182,886 35167,797 31887,216 31082,652 0,989 0,988
0,986 96933,015 15309,853 98134,607 2,920 2,990 2,820
7,260 9,380 10,530 59,950 59,950 59,950
17/06/2010 15:45:00,00 118,740 119,100 117,130 286,800 261,900 273,300
33543,812 30942,752 31563,466 5876,274 3937,648
5337,789 34054,632 31192,290 32011,629 0,985 0,992
0,986 96050,030 15151,712 97237,764 2,950 3,040 2,820
6,990 9,800 11,350 59,960 59,960 59,960
17/06/2010 16:00:00,00 118,830 119,170 117,400 275,100 235,500 260,400
32134,401 27811,954 30204,108 6002,090 3756,771
4721,803 32690,133 28064,535 30570,960 0,983 0,991
0,988 90150,463 14480,664 91306,055 2,890 3,010 2,710
6,680 10,060 12,500 59,970 59,970 59,970
17/06/2010 16:15:00,00 118,790 119,010 117,710 269,100 225,300 255,900
31359,028 26491,197 29820,769 6201,727 4141,364
4249,229 31966,389 26812,953 30121,989 0,981 0,988
0,990 87670,994 14592,321 88877,101 2,940 3,010 2,680
7,270 10,240 12,530 59,970 59,970 59,970
17/06/2010 16:30:00,00 118,200 118,560 117,310 259,800 231,900 255,300
30094,193 27246,617 29559,903 6110,886 3680,407
4813,450 30708,360 27494,064 29949,243 0,980 0,991
0,987 86900,713 14604,743 88119,421 2,980 3,080 2,690
7,780 10,490 12,110 59,950 59,950 59,950
17/06/2010 16:45:00,00 118,170 118,530 117,120 264,900 245,100 253,200
30739,775 28848,341 29269,272 5912,583 3431,423
4766,124 31303,233 29051,703 29654,784 0,982 0,993
0,987 88857,388 14110,131 89970,724 2,950 3,220 2,630
8,190 10,410 11,830 59,940 59,940 59,940
17/06/2010 17:00:00,00 118,490 118,740 117,460 235,500 222,600 237,300
27346,307 26352,229 27427,286 5552,904 2045,841
4966,135 27904,395 26431,524 27873,258 0,980 0,997
0,984 81125,822 12564,881 82093,089 2,810 3,180 2,510
8,430 11,370 12,010 59,960 59,960 59,960
17/06/2010 17:15:00,00 118,610 118,760 117,480 217,200 211,800 227,100
25221,088 25153,368 26252,833 5251,866 0,000 4753,482
25762,092 25153,368 26679,708 0,979 1,000 0,984 76627,28
9 10005,349 77277,735 2,680 3,060 2,300 8,650 11,650
10,850 59,970 59,980 59,980
17/06/2010 17:30:00,00 119,880 118,410 117,690 176,400 188,700 179,400
20723,895 22343,967 20733,541 4208,166 0,000 3987,953
21146,832 22343,967 21113,586 0,980 1,000 0,982 63801,40
4 8196,120 64325,699 2,550 3,010 2,230 11,600 13,550
11,290 59,950 59,950 59,950
17/06/2010 17:45:00,00 119,950 119,050 118,020 192,900 185,400 168,000
22814,418 21829,079 19331,676 3858,212 3264,772
4405,736 23138,355 22071,870 19827,360 0,986 0,989
0,975 63975,173 11528,720 65005,647 2,610 3,100 2,450
11,200 16,330 10,530 59,940 59,940 59,940
17/06/2010 18:00:00,00 120,090 119,130 118,130 214,200 210,600 154,200
25723,278 24587,002 17723,823 0,000 4992,604 4204,264
25723,278 25088,778 18215,646 1,000 0,980 0,973 68034,10
4 9196,868 68652,907 2,670 3,050 2,480 10,130 13,880
11,660 59,940 59,940 59,940
17/06/2010 18:15:00,00 120,550 119,800 118,770 220,800 191,400 151,800
26484,353 22195,969 17722,788 2658,415 5754,218
3310,277 26617,440 22929,720 18029,286 0,995 0,968
0,983 66403,110 11722,909 67429,961 2,510 2,840 2,440
8,400 14,410 12,680 59,940 59,940 59,940
17/06/2010 18:30:00,00 120,800 119,930 118,810 183,900 180,900 153,000
22015,184 21196,344 17687,126 2973,757 4626,298
4195,559 22215,120 21695,337 18177,930 0,991 0,977
0,973 60898,654 11795,615 62030,497 2,450 2,800 2,320
9,450 15,630 12,150 59,950 59,950 59,940
17/06/2010 18:45:00,00 121,270 120,300 119,180 182,700 184,200 147,900
22089,561 21671,756 16956,906 1714,911 4622,530
4812,967 22156,029 22159,260 17626,722 0,997 0,978
0,962 60718,224 11150,408 61733,575 2,450 2,960 2,330
11,840 13,730 12,620 59,960 59,960 59,960
17/06/2010 19:00:00,00 122,290 120,970 120,350 163,500 169,200 130,500
19854,454 19731,271 15218,799 2361,627 5442,520
3880,255 19994,415 20468,124 15705,675 0,993 0,964
0,969 54804,525 11684,403 56036,249 2,630 2,900 2,300
10,470 15,370 16,620 59,950 59,950 59,950
17/06/2010 19:15:00,00 123,000 121,400 120,960 166,200 174,300 119,700
20442,600 20123,179 13928,713 0,000 6542,485 3953,459
20442,600 21160,020 14478,912 1,000 0,951 0,962 54494,49
2 10495,944 55496,077 2,860 2,940 2,390 10,030 14,320
20,060 59,960 59,960 59,960
17/06/2010 19:30:00,00 123,470 122,020 121,580 159,600 163,500 115,200
19626,989 18912,856 13459,781 1760,778 6349,579
3873,341 19705,812 19950,270 14006,016 0,996 0,948
0,961 51999,626 11983,698 53362,628 2,900 2,970 2,380
10,060 11,720 19,850 59,960 59,960 59,960
17/06/2010 19:45:00,00 124,150 123,010 122,250 152,100 147,000 105,600
18807,682 17106,017 12354,487 1687,276 5861,733
3744,919 18883,215 18082,470 12909,600 0,996 0,946
0,957 48268,186 11293,928 49571,873 2,990 2,980 2,440
10,350 10,730 17,390 59,950 59,950 59,950
17/06/2010 20:00:00,00 124,250 123,220 122,330 140,400 139,800 112,800
17200,474 16554,336 13122,682 2908,822 4763,865
4266,470 17444,700 17226,156 13798,824 0,986 0,961
0,951 46877,492 11939,158 48373,988 3,070 3,180 2,600
13,060 12,260 15,850 59,960 59,960 59,960
17/06/2010 20:15:00,00 124,590 123,290 122,550 123,900 127,500 106,200
15313,207 15232,171 12403,114 1948,696 3883,665
3943,101 15436,701 15719,475 13014,810 0,992 0,969
0,953 42948,492 9775,462 44046,937 3,190 3,160 2,560
12,380 13,910 17,590 59,940 59,940 59,940
17/06/2010 20:30:00,00 125,090 123,780 123,110 112,800 120,000 105,000
13799,729 14422,846 12254,369 2943,447 3551,191
4114,137 14110,152 14853,600 12926,550 0,978 0,971
0,948 40476,944 10608,775 41844,104 3,380 3,360 2,730
13,050 14,660 18,310 59,960 59,960 59,960
17/06/2010 20:45:00,00 125,740 124,410 123,920 101,700 105,900 90,000
12659,880 12621,668 10539,396 1803,935 3778,176
3647,750 12787,758 13175,019 11152,800 0,990 0,958
0,945 35820,945 9229,862 36990,950 3,640 3,550 3,080
15,490 16,780 18,600 59,940 59,940 59,940
17/06/2010 21:00:00,00 125,720 124,600 123,740 93,600 100,200 96,600
11520,277 12060,433 11044,834 2398,903 3227,877
4570,846 11767,392 12484,920 11953,284 0,979 0,966
0,924 34625,544 10197,626 36095,981 3,630 3,570 2,980
15,590 18,260 14,600 59,950 59,950 59,950
17/06/2010 21:15:00,00 125,880 124,640 123,810 83,400 84,300 79,800
10256,929 10076,359 9148,915 2238,670 2977,791
3729,947 10498,392 10507,152 9880,038 0,977 0,959
0,926 29482,203 8946,407 30809,714 3,670 3,500 2,990
17,340 21,630 17,970 59,950 59,950 59,950
17/06/2010 21:30:00,00 126,040 124,670 123,820 75,900 80,100 88,500
9202,911 9676,499 10114,299 2612,110 2467,165
4216,665 9566,436 9986,067 10958,070 0,962 0,969
0,923 28993,709 9295,940 30447,490 3,650 3,550 2,920
17,690 19,550 16,440 59,950 59,950 59,950
17/06/2010 21:45:00,00 126,300 124,850 123,970 66,600 58,800 73,800
8108,763 6974,121 8545,153 2236,658 2292,283
3268,686 8411,580 7341,180 9148,986 0,964 0,950
0,934 23628,037 7797,626 24881,461 3,730 3,580 2,890
16,000 20,290 18,940 59,950 59,950 59,950
17/06/2010 22:00:00,00 126,320 125,060 124,100 56,100 52,800 71,400
6540,887 6358,851 8134,159 2726,905 1779,563
3513,996 7086,552 6603,168 8860,740 0,923 0,963
0,918 21033,898 8020,463 22511,168 3,770 3,520 2,890
15,200 24,800 12,960 59,950 59,950 59,950
17/06/2010 22:15:00,00 126,420 125,040 124,230 48,300 45,300 60,900
5556,538 5415,082 6952,793 2531,634 1661,720
2982,797 6106,086 5664,312 7565,607 0,910 0,956
0,919 17924,413 7176,151 19307,557 3,810 3,490 2,860
13,890 27,290 12,670 59,930 59,930 59,930
17/06/2010 22:30:00,00 126,380 124,950 124,020 36,300 35,700 59,700
4101,309 4215,376 6137,911 2055,549 1458,967
4140,673 4587,594 4460,715 7403,994 0,894 0,945
0,829 14454,596 7655,190 16356,567 3,760 3,410 2,670
14,240 25,410 7,740 59,970 59,970 59,960
17/06/2010 22:45:00,00 126,490 124,970 124,170 28,500 35,100 53,100
3237,258 4145,192 5076,939 1586,168 1434,677
4206,896 3604,965 4386,447 6593,427 0,898 0,945
0,770 12459,390 7227,741 14404,049 3,820 3,330 2,750
12,990 26,480 5,230 59,960 59,960 59,960
17/06/2010 23:00:00,00 126,480 124,970 124,180 28,800 33,600 42,300
3274,719 3955,450 4044,667 1595,282 1409,236
3351,526 3642,624 4198,992 5252,814 0,899 0,942
0,770 11274,836 6356,044 12942,999 3,780 3,280 2,690
13,010 27,070 6,740 59,980 59,980 59,980
17/06/2010 23:15:00,00 126,630 125,100 124,390 29,100 33,000 43,800
3261,166 3884,730 4173,384 1715,672 1397,044
3502,377 3684,933 4128,300 5448,282 0,885 0,941
0,766 11319,280 6615,092 13110,513 3,900 3,410 2,830
12,680 27,390 6,370 59,970 59,970 59,970
17/06/2010 23:30:00,00 126,750 125,240 124,530 29,700 36,600 48,000
3339,089 4340,843 4644,471 1738,319 1472,465
3762,802 3764,475 4583,784 5977,440 0,887 0,947
0,777 12324,404 6973,587 14160,573 3,950 3,470 2,890
12,310 25,670 5,580 59,980 59,980 59,980
17/06/2010 23:45:00,00 126,880 125,270 124,560 27,600 35,100 47,100
3137,692 4093,585 4535,018 1555,027 1604,981
3721,918 3501,888 4396,977 5866,776 0,896 0,931
0,773 11766,295 6881,926 13631,090 3,990 3,490 2,910
13,670 26,390 5,940 59,960 59,960 59,960
18/06/2010 00:00:00,00 126,890 125,390 124,690 28,800 33,600 45,000
3285,334 3905,547 4281,231 1600,453 1580,172
3626,974 3654,432 4213,104 5611,050 0,899 0,927
0,763 11472,113 6807,600 13339,895 4,000 3,520 2,960
13,270 27,260 6,570 59,950 59,950 59,950
18/06/2010 00:15:00,00 126,880 125,430 124,620 29,100 34,500 43,800
3267,604 4085,004 4241,143 1719,059 1427,784
3436,038 3692,208 4327,335 5458,356 0,885 0,944
0,777 11593,751 6582,882 13332,269 3,990 3,500 2,910
13,390 27,540 6,460 59,940 59,940 59,940
18/06/2010 00:30:00,00 126,910 125,330 124,630 28,200 33,900 43,800
3213,818 3942,781 4181,436 1574,683 1582,977
3509,134 3578,862 4248,687 5458,794 0,898 0,928
0,766 11338,036 6666,794 13152,840 4,010 3,510 2,900
14,060 27,970 6,990 59,930 59,930 59,930
18/06/2010 00:45:00,00 127,000 125,440 124,680 28,500 35,100 50,700
3196,018 4160,782 4861,061 1698,895 1440,072
4040,868 3619,500 4402,944 6321,276 0,883 0,945
0,769 12217,862 7179,836 14171,316 4,020 3,560 2,920
14,100 27,600 6,130 59,940 59,940 59,940
18/06/2010 01:00:00,00 127,110 125,490 124,870 28,200 34,800 45,600
3218,883 4122,497 4373,047 1577,164 1440,889
3646,767 3584,502 4367,052 5694,072 0,898 0,944
0,768 11714,427 6664,821 13477,672 4,050 3,570 2,980
14,280 28,010 6,160 59,970 59,970 59,970
18/06/2010 01:15:00,00 127,120 125,620 124,880 30,300 31,200 41,400
3358,714 3554,845 4011,945 1885,447 1650,556
3260,909 3851,736 3919,344 5170,032 0,872 0,907
0,776 10925,504 6796,912 12867,193 4,060 3,630 3,000
13,170 30,250 7,550 59,950 59,950 59,950
18/06/2010 01:30:00,00 127,180 125,570 124,790 28,500 36,000 48,000
3200,548 4217,645 4594,269 1701,303 1626,828
3843,415 3624,630 4520,520 5989,920 0,883 0,933
0,767 12012,462 7171,546 13990,365 4,050 3,550 2,890
14,350 26,570 6,150 59,950 59,950 59,950
18/06/2010 01:45:00,00 127,230 125,700 124,980 30,000 34,800 46,200
3328,337 4068,155 4434,490 1868,395 1607,838
3698,006 3816,900 4374,360 5774,076 0,872 0,930
0,768 11830,982 7174,239 13836,251 4,080 3,610 3,020
13,390 28,330 6,500 59,970 59,970 59,970
18/06/2010 02:00:00,00 127,270 125,700 125,090 30,600 34,200 43,800
3407,654 3989,416 4153,038 1885,398 1601,700
3573,665 3894,462 4298,940 5478,942 0,875 0,928
0,758 11550,109 7060,763 13537,333 4,100 3,660 3,030
13,160 28,300 6,680 59,980 59,980 59,980
18/06/2010 02:15:00,00 127,310 125,700 125,180 29,700 36,600 48,900
3353,842 4296,979 4560,370 1745,999 1643,677
4083,303 3781,107 4600,620 6121,302 0,887 0,934
0,745 12211,191 7472,980 14316,376 4,100 3,660 3,080
13,470 26,560 5,700 59,970 59,970 59,970
18/06/2010 02:30:00,00 127,380 125,890 125,180 30,600 31,800 46,200
3348,234 3639,001 4395,320 1995,593 1668,561
3758,710 3897,828 4003,302 5783,316 0,859 0,909
0,760 11382,556 7422,864 13589,021 4,150 3,730 3,090
13,040 30,940 6,860 59,980 59,980 59,980
18/06/2010 02:45:00,00 127,440 125,940 125,230 30,000 34,200 47,100
3333,830 4001,340 4494,530 1871,479 1593,988
3819,625 3823,200 4307,148 5898,333 0,872 0,929
0,762 11829,701 7285,092 13892,961 4,160 3,760 3,130
13,370 28,400 6,240 59,980 59,970 59,980
18/06/2010 03:00:00,00 127,530 125,880 125,420 30,300 33,300 43,800
3257,486 3827,117 4284,849 2078,583 1710,086
3437,655 3864,159 4191,804 5493,396 0,843 0,913
0,780 11369,452 7226,325 13471,607 4,200 3,750 3,220
13,290 28,720 7,060 59,970 59,970 59,970
18/06/2010 03:15:00,00 127,580 125,900 125,540 30,000 34,800 46,500
3280,082 4135,966 4494,960 1972,322 1445,596
3724,651 3827,400 4381,320 5837,610 0,857 0,944
0,770 11911,007 7142,570 13888,427 4,240 3,770 3,300
13,470 28,240 6,060 59,980 59,970 59,970
18/06/2010 03:30:00,00 127,630 126,050 125,580 29,700 31,500 39,900
3187,904 3601,311 3863,205 2050,854 1672,131
3190,953 3790,611 3970,575 5010,642 0,841 0,907
0,771 10652,420 6913,937 12699,472 4,350 3,840 3,440
13,750 30,510 7,370 59,970 59,970 59,970
18/06/2010 03:45:00,00 127,650 126,100 125,630 29,100 34,500 39,000
3224,286 4045,918 3748,171 1844,545 1599,049
3155,471 3714,615 4350,450 4899,570 0,868 0,930
0,765 11018,375 6599,065 12843,374 4,360 3,880 3,470
14,100 28,830 6,900 59,970 59,970 59,970
18/06/2010 04:00:00,00 127,730 126,200 125,680 30,000 30,300 40,500
3222,628 3517,951 3934,601 2073,192 1498,641
3229,152 3831,900 3823,860 5090,040 0,841 0,920
0,773 10675,180 6800,985 12657,522 4,390 3,930 3,480
13,390 32,580 7,240 59,950 59,950 59,950
18/06/2010 04:15:00,00 127,790 126,120 125,830 29,400 33,000 40,800
3268,613 3858,137 3922,272 1852,408 1560,990
3312,452 3757,026 4161,960 5133,864 0,870 0,927
0,764 11049,022 6725,851 12935,144 4,400 3,910 3,550
13,710 29,860 7,030 59,950 59,950 59,950
18/06/2010 04:30:00,00 127,790 126,180 125,840 30,600 32,700 37,800
3245,610 3758,864 3719,780 2181,063 1701,624
2964,781 3910,374 4126,086 4756,752 0,830 0,911
0,782 10724,255 6847,468 12723,893 4,410 3,940 3,550
13,030 30,400 8,530 59,940 59,940 59,940
18/06/2010 04:45:00,00 127,890 126,330 125,840 29,100 30,000 38,100
3230,348 3426,070 3639,028 1848,013 1620,305
3121,656 3721,599 3789,900 4794,504 0,868 0,904
0,759 10295,446 6589,975 12223,910 4,480 3,990 3,550
14,020 32,490 7,220 59,960 59,960 59,960
18/06/2010 05:00:00,00 127,900 126,460 125,770 29,700 31,800 42,600
3194,648 3715,799 4093,361 2055,192 1537,764
3456,941 3798,630 4021,428 5357,802 0,841 0,924
0,764 11003,808 7049,897 13068,467 4,500 4,020 3,560
13,400 31,220 6,620 59,950 59,950 59,950
18/06/2010 05:15:00,00 127,980 126,340 125,960 28,800 31,200 32,700
3199,295 3516,093 3146,833 1830,248 1781,837
2657,576 3685,824 3941,808 4118,892 0,868 0,892
0,764 9862,221 6269,661 11686,405 4,560 4,060 3,670
13,690 30,890 9,180 59,930 59,930 59,930
18/06/2010 05:30:00,00 127,990 126,510 125,950 30,000 32,400 41,400
3290,623 3852,988 3999,391 1978,660 1398,448
3345,760 3839,700 4098,924 5214,330 0,857 0,940
0,767 11143,002 6722,868 13013,972 4,590 4,110 3,620
12,750 30,300 6,390 59,960 59,960 59,960
18/06/2010 05:45:00,00 128,070 126,630 125,970 28,800 29,400 39,000
3201,545 3354,353 3699,361 1831,535 1615,075
3232,743 3688,416 3722,922 4912,830 0,868 0,901
0,753 10255,259 6679,353 12238,631 4,610 4,170 3,680
13,480 33,040 7,290 59,990 59,990 59,990
18/06/2010 06:00:00,00 128,370 126,820 126,260 26,400 32,100 37,500
2833,177 3826,667 3641,023 1859,626 1388,894
3026,683 3388,968 4070,922 4734,750 0,836 0,940
0,769 10300,867 6275,204 12061,759 4,700 4,240 3,690
16,310 28,030 7,190 59,990 59,990 59,990
18/06/2010 06:15:00,00 128,210 126,340 125,950 21,900 23,700 38,100
2013,192 2994,258 3642,209 1957,241 0,000 3124,385
2807,799 2994,258 4798,695 0,717 1,000 0,759 8649,659
5081,627 10031,926 4,390 3,870 3,360 21,410 30,460 8,010
59,930 59,930 59,930
18/06/2010 06:30:00,00 126,110 124,750 124,570 19,500 28,500 40,500
1844,359 3555,375 3950,301 1626,571 0,000 3138,152
2459,145 3555,375 5045,085 0,750 1,000 0,783 9350,035
4764,724 10494,082 3,300 2,860 2,430 24,840 26,740 7,570
59,960 59,960 59,960
18/06/2010 06:45:00,00 125,500 125,170 124,590 30,300 33,900 42,300
3293,095 4120,208 4237,206 1901,492 1014,477
3133,790 3802,650 4243,263 5270,157 0,866 0,971
0,804 11650,509 6049,759 13127,603 3,020 3,040 2,450
17,760 22,990 7,490 59,980 59,980 59,980
18/06/2010 07:00:00,00 125,100 125,100 124,450 48,600 34,200 51,900
5836,665 4214,244 5128,410 1702,361 738,260 3926,513
6079,860 4278,420 6458,955 0,960 0,985 0,794 15179,31
9 6367,134 16460,624 2,910 3,030 2,480 11,080 25,770
6,090 59,940 59,940 59,940
18/06/2010 07:15:00,00 124,960 124,800 124,090 53,700 36,300 67,200
6462,069 4530,240 7438,252 1808,449 0,000 3769,454
6710,352 4530,240 8338,848 0,963 1,000 0,892 18430,56
1 5577,904 19256,131 2,770 2,970 2,410 13,690 18,300
6,090 59,930 59,930 59,930
18/06/2010 07:30:00,00 124,320 124,090 123,400 72,300 50,700 67,800
8799,581 6045,100 7881,262 1832,364 1739,866
2807,912 8988,336 6291,363 8366,520 0,979 0,961
0,942 22726,843 6380,142 23605,414 2,470 2,770 2,330
18,320 16,930 10,080 59,960 59,960 59,950
18/06/2010 07:45:00,00 123,580 123,470 122,500 113,700 83,400 100,200
13868,382 10050,260 11844,892 2258,288 2242,470
3218,986 14051,046 10297,398 12274,500 0,987 0,976
0,965 35763,535 7719,743 36587,223 2,460 2,660 2,000
12,940 12,340 13,200 59,960 59,960 59,960
18/06/2010 08:00:00,00 122,730 122,670 121,620 157,200 123,300 132,300
18984,465 14701,705 15720,248 3437,432 3554,135
3431,090 19293,156 15125,211 16090,326 0,984 0,972
0,977 49406,419 10422,657 50493,822 2,480 2,700 2,000
11,130 12,530 13,330 59,960 59,960 59,960
18/06/2010 08:15:00,00 122,720 122,190 121,280 153,000 140,700 142,800
18588,398 16831,098 16833,858 2648,703 3504,792
4069,582 18776,160 17192,133 17318,784 0,990 0,979
0,972 52253,355 10223,078 53244,008 2,570 2,770 2,230
13,180 11,010 14,350 59,960 59,960 59,960
18/06/2010 08:30:00,00 122,480 122,230 121,180 171,300 153,000 159,900
20666,112 18327,166 18834,135 3620,332 3721,490
4553,149 20980,824 18701,190 19376,682 0,985 0,980
0,972 57827,413 11894,971 59038,123 2,630 2,840 2,300
11,890 12,360 12,670 59,960 59,960 59,960
18/06/2010 08:45:00,00 122,310 121,890 120,610 176,100 180,000 185,400
21280,325 21633,037 21511,372 3326,750 3658,425
6105,684 21538,791 21940,200 22361,094 0,988 0,986
0,962 64424,735 13090,860 65741,289 2,710 2,930 2,370
12,830 11,570 10,760 59,960 59,960 59,960
18/06/2010 09:00:00,00 122,090 121,540 120,200 185,100 192,600 190,200
22463,266 23104,292 22061,869 2471,865 3762,237
5995,567 22598,859 23408,604 22862,040 0,994 0,987
0,965 67629,426 12229,669 68726,299 2,750 3,070 2,530
12,740 10,920 12,670 59,970 59,970 59,970
18/06/2010 09:15:00,00 121,460 121,150 119,690 225,000 222,300 220,500
27082,543 26446,875 25652,679 3658,244 5086,874
6201,531 27328,500 26931,645 26391,645 0,991 0,982
0,972 79182,098 14946,649 80580,438 2,790 3,010 2,690
10,120 10,550 11,570 59,960 59,960 59,960
18/06/2010 09:30:00,00 120,860 120,930 119,380 252,000 236,400 243,300
30030,326 28216,210 28319,025 5078,515 4594,647
6453,974 30456,720 28587,852 29045,154 0,986 0,987
0,975 86565,561 16127,136 88054,988 2,890 3,050 2,920
8,580 11,290 11,590 59,960 59,960 59,960
18/06/2010 09:45:00,00 120,700 120,570 119,240 243,000 236,100 236,400
28890,148 28039,578 27568,193 5061,036 4912,031
5880,225 29330,100 28466,577 28188,336 0,985 0,985
0,978 84497,919 15853,292 85972,235 2,910 3,080 2,960
9,020 11,230 11,970 59,970 59,970 59,970
18/06/2010 10:00:00,00 120,230 120,170 118,750 234,600 234,900 237,900
27839,280 27917,426 27572,610 4533,269 4175,349
6152,153 28205,958 28227,933 28250,625 0,987 0,989
0,976 83329,316 14860,771 84644,063 2,920 3,090 2,940
9,210 12,280 11,180 59,960 59,960 59,960
18/06/2010 10:15:00,00 120,030 120,120 118,730 235,500 225,000 226,200
27701,724 26837,811 26373,305 5625,075 3192,276
5072,723 28267,065 27027,000 26856,726 0,980 0,993
0,982 80912,840 13890,074 82096,418 2,940 3,090 3,010
8,910 13,440 11,900 59,960 59,960 59,960
18/06/2010 10:30:00,00 121,210 120,880 119,720 222,300 223,800 227,400
26567,753 26809,467 26598,168 4492,950 3621,358
5805,297 26944,983 27052,944 27224,328 0,986 0,991
0,977 79975,389 13919,604 81177,695 3,010 3,140 2,990
9,780 13,000 12,410 59,960 59,960 59,960
18/06/2010 10:45:00,00 120,830 121,110 119,410 251,100 225,300 243,300
29733,605 27095,080 28442,351 6037,666 3222,878
5922,640 30340,413 27286,083 29052,453 0,980 0,993
0,979 85271,037 15183,184 86612,232 3,040 3,090 3,090
9,040 11,920 12,230 59,960 59,960 59,960
18/06/2010 11:00:00,00 121,020 121,090 119,490 227,400 227,700 223,800
27134,669 27434,332 25886,122 4588,822 2753,771
6710,875 27519,948 27572,193 26741,862 0,986 0,995
0,968 80455,123 14053,468 81673,293 3,000 3,070 2,950
10,950 11,490 11,020 59,970 59,970 59,970
18/06/2010 11:15:00,00 121,270 121,250 119,800 216,300 213,600 216,300
25863,471 25769,505 25109,445 4373,846 2586,660
6402,020 26230,701 25899,000 25912,740 0,986 0,995
0,969 76742,421 13362,527 77897,088 3,030 3,050 2,970
11,220 12,200 11,870 59,960 59,960 59,960
18/06/2010 11:30:00,00 121,390 121,300 120,230 199,200 199,800 202,800
23697,270 23993,383 23773,078 4811,936 3418,872
5417,942 24180,888 24235,740 24382,644 0,980 0,990
0,975 71463,731 13648,750 72755,434 3,070 3,070 2,880
11,930 12,580 12,670 59,950 59,950 59,950
18/06/2010 11:45:00,00 121,280 121,700 120,660 192,600 169,800 197,700
22260,677 20602,666 23425,101 7076,940 1599,477
4505,656 23358,528 20664,660 23854,482 0,953 0,997
0,982 66288,444 13182,073 67586,426 2,790 2,760 2,580
9,500 14,160 10,510 59,950 59,960 59,960
18/06/2010 12:00:00,00 121,620 121,570 120,950 153,000 149,700 159,300
17937,977 18199,029 18901,256 4947,872 0,000 3738,012
18607,860 18199,029 19267,335 0,964 1,000 0,981 55038,26
2 8685,883 55719,429 2,750 2,670 2,340 11,200 14,860
11,330 59,970 59,970 59,970
18/06/2010 12:15:00,00 121,490 121,720 121,180 170,400 139,800 169,500
19666,801 16880,324 20231,910 6464,165 2148,121
3544,268 20701,896 17016,456 20540,010 0,950 0,992
0,985 56779,035 12156,554 58065,830 2,750 2,690 2,440
9,200 15,780 11,220 59,960 59,960 59,960
18/06/2010 12:30:00,00 121,280 121,690 121,200 190,200 149,700 172,500
22144,758 17907,304 20656,116 6458,888 3344,741
3229,167 23067,456 18216,993 20907,000 0,960 0,983
0,988 60708,178 13032,796 62091,357 2,770 2,700 2,490
7,740 16,180 10,910 59,960 59,960 59,960
18/06/2010 12:45:00,00 121,490 121,830 120,900 174,300 144,600 162,300
20392,206 17369,985 19366,983 5706,882 2937,488
3153,664 21175,707 17616,618 19622,070 0,963 0,986
0,987 57129,174 11798,035 58334,691 2,710 2,690 2,430
9,240 16,080 10,830 59,960 59,960 59,960
18/06/2010 13:00:00,00 121,390 121,810 120,460 186,900 148,500 183,900
21825,655 18016,430 21842,458 6194,889 1616,291
3693,841 22687,791 18088,785 22152,594 0,962 0,996
0,986 61684,542 11505,021 62748,293 2,740 2,740 2,470
8,700 13,930 11,700 59,960 59,960 59,960
18/06/2010 13:15:00,00 121,030 121,640 119,890 219,900 162,600 200,400
25816,062 19462,205 23761,670 6470,115 3523,934
3553,812 26614,497 19778,664 24025,956 0,970 0,984
0,989 69039,938 13547,861 70356,645 2,530 2,600 2,410
7,230 9,330 11,320 59,960 59,960 59,960
18/06/2010 13:30:00,00 120,810 121,320 119,600 221,700 173,700 185,100
26274,689 20757,185 21938,718 5196,221 3636,286
2963,429 26783,577 21073,284 22137,960 0,981 0,985
0,991 68970,592 11795,936 69972,042 2,610 2,600 2,420
8,330 9,490 11,720 59,960 59,960 59,960
18/06/2010 13:45:00,00 120,560 120,940 119,630 243,600 195,000 200,400
28751,679 23158,800 23782,061 5987,052 4454,435
3026,408 29368,416 23583,300 23973,852 0,979 0,982
0,992 75692,541 13467,896 76881,369 2,770 2,760 2,680
7,800 12,080 12,000 59,960 59,960 59,960
18/06/2010 14:00:00,00 119,930 120,660 118,920 261,300 197,700 237,300
30366,240 23472,810 27965,738 7742,317 4250,116
3777,544 31337,709 23854,482 28219,716 0,969 0,984
0,991 81804,789 15769,977 83310,958 2,790 2,770 2,760
6,740 11,640 12,470 59,960 59,960 59,960
18/06/2010 14:15:00,00 119,940 120,530 118,420 258,900 204,600 235,800
30369,312 24216,550 27616,278 6477,696 4657,886
4130,309 31052,466 24660,438 27923,436 0,978 0,982
0,989 82202,140 15265,892 83607,651 2,840 2,850 2,790
7,630 11,450 12,290 59,960 59,960 59,960
18/06/2010 14:30:00,00 119,750 120,220 118,320 262,800 215,400 224,700
30903,835 25403,376 26267,466 5944,139 5023,905
4106,389 31470,300 25895,388 26586,504 0,982 0,981
0,988 82574,676 15074,433 83939,357 2,850 2,820 2,790
8,080 10,970 11,900 59,960 59,960 59,960
18/06/2010 14:45:00,00 119,500 120,250 118,370 273,300 221,400 250,800
31908,185 26250,623 29360,637 6964,257 4439,319
4391,197 32659,350 26623,350 29687,196 0,977 0,986
0,989 87519,445 15794,773 88933,279 2,910 2,860 2,910
7,660 11,500 10,910 59,960 59,960 59,960
18/06/2010 15:00:00,00 119,500 120,240 118,420 266,700 224,700 231,300
31424,461 26774,767 27007,078 5314,281 3616,670
4567,245 31870,650 27017,928 27390,546 0,986 0,991
0,986 85206,306 13498,197 86268,858 2,900 2,940 2,900
8,240 11,670 11,250 59,960 59,960 59,960
18/06/2010 15:15:00,00 119,550 120,330 118,290 280,800 228,600 233,100
33200,374 27012,304 27187,371 4965,471 5195,630
4597,735 33569,640 27507,438 27573,399 0,989 0,982
0,986 87400,049 14758,836 88637,418 2,920 2,930 2,940
8,440 10,350 11,440 59,970 59,970 59,970
18/06/2010 15:30:00,00 119,750 120,520 118,710 278,400 241,800 257,700
32704,970 28821,177 30163,285 6467,907 4310,515
5101,000 33338,400 29141,736 30591,567 0,981 0,989
0,986 91689,432 15879,423 93054,329 2,860 3,000 2,890
7,470 11,400 10,100 59,950 59,950 59,950
18/06/2010 15:45:00,00 120,290 120,720 119,030 283,500 249,900 239,700
33727,091 29685,241 28103,519 5044,247 5374,973
4923,232 34102,215 30167,928 28531,491 0,989 0,984
0,985 91515,850 15342,452 92793,005 2,920 3,010 2,900
7,640 10,960 10,900 59,950 59,950 59,950
18/06/2010 16:00:00,00 120,640 120,770 118,920 273,300 248,100 243,000
32542,290 29453,665 28521,892 5299,093 5501,380
4644,423 32970,912 29963,037 28897,560 0,987 0,983
0,987 90517,847 15444,896 91826,061 2,940 3,020 2,890
7,900 10,930 10,760 59,960 59,960 59,960
22/06/2010 08:00:00,00 127,590 125,930 126,800 105,900 75,900 104,700
13201,010 6480,383 3438,474 2881,243 -7025,786
12822,949 13511,781 9558,087 13275,960 0,977 -0,678
0,259 23119,867 8678,406 24694,999 2,440 2,490 2,530
8,860 7,090 10,320 59,960 59,010 59,630
22/06/2010 08:15:00,00 126,680 127,170 126,710 121,500 87,000 122,100
15145,354 7744,653 1779,198 2742,301 -7901,126
15368,646 15391,620 11063,790 15471,291 0,984 -0,700
0,115 24669,205 10209,821 26698,505 2,220 2,340 2,450
10,550 8,990 10,480 59,960 59,960 59,960
22/06/2010 08:30:00,00 125,750 126,180 125,880 144,300 105,900 146,700
17891,685 8658,875 2659,190 3025,715 -10177,390
18274,131 18145,725 13362,462 18466,596 0,986 -0,648
0,144 29209,750 11122,456 31255,696 1,960 2,080 2,180
9,490 7,780 8,960 59,950 59,950 59,950
22/06/2010 08:45:00,00 125,730 126,190 125,870 167,100 135,300 164,100
20463,236 10448,986 3139,600 4759,656 -13502,715
20415,263 21009,483 17073,507 20655,267 0,974 -0,612
0,152 34051,823 11672,204 35996,764 2,010 2,190 2,300
7,530 7,320 8,130 59,960 59,960 59,960
22/06/2010 09:00:00,00 126,100 126,530 126,200 172,200 138,600 167,700
21280,131 10276,716 3661,327 4321,115 -14210,472
20844,629 21714,420 17537,058 21163,740 0,980 -0,586
0,173 35218,175 10955,272 36882,758 2,200 2,380 2,490
8,050 8,390 8,350 59,960 59,960 59,960
22/06/2010 09:15:00,00 125,800 126,250 125,770 191,100 177,300 200,100
23655,734 14392,992 6140,645 4283,237 -17143,244
24405,923 24040,380 22384,125 25166,577 0,984 -0,643
0,244 44189,371 11545,916 45672,844 2,130 2,330 2,460
9,530 7,990 7,400 59,950 59,950 59,950
22/06/2010 09:30:00,00 124,960 125,500 124,970 207,300 190,200 219,600
25541,549 15157,513 7519,495 4319,405 -18439,942
26393,144 25904,208 23870,100 27443,412 0,986 -0,635
0,274 48218,557 12272,607 49755,866 1,960 2,150 2,280
9,370 7,050 7,530 59,950 59,950 59,950
22/06/2010 09:45:00,00 125,270 125,710 125,430 218,700 183,900 222,300
27012,997 13408,480 6134,279 4568,246 -18832,360
27199,950 27396,549 23118,069 27883,089 0,986 -0,580
0,220 46555,757 12935,836 48319,503 2,090 2,280 2,410
7,440 7,270 7,640 59,930 59,930 59,930
22/06/2010 10:00:00,00 125,210 125,580 125,330 233,400 192,600 240,000
28844,102 14028,291 6497,107 4696,891 -19702,891
29369,131 29224,014 24186,708 30079,200 0,987 -0,580
0,216 49369,500 14363,131 51416,408 2,120 2,280 2,420
7,010 7,160 7,390 59,940 59,940 59,940
22/06/2010 10:15:00,00 124,950 125,410 125,040 235,800 194,100 249,300
29080,188 14970,380 7886,635 4735,334 -19194,391
30158,315 29463,210 24342,081 31172,472 0,987 -0,615
0,253 51937,203 15699,259 54258,085 2,030 2,220 2,350
7,940 6,720 7,350 59,940 59,940 59,940
22/06/2010 10:30:00,00 124,690 125,040 124,710 246,900 202,800 261,600
30539,673 15823,462 8580,148 3886,354 -19815,446
31475,630 30785,961 25358,112 32624,136 0,992 -0,624
0,263 54943,283 15546,539 57100,431 2,020 2,180 2,290
7,540 6,480 7,190 59,950 59,950 59,950
22/06/2010 10:45:00,00 124,860 125,140 124,760 240,600 199,800 265,800
29770,944 16551,967 8422,947 4021,387 -18739,823
32073,660 30041,316 25002,972 33161,208 0,991 -0,662
0,254 54745,858 17355,223 57430,939 2,100 2,130 2,280
8,050 6,330 6,870 59,950 59,950 59,950
22/06/2010 11:00:00,00 125,110 125,390 124,990 229,500 191,100 247,800
28454,330 15239,850 7681,185 3843,542 -18491,235
30004,941 28712,745 23962,029 30972,522 0,991 -0,636
0,248 51375,366 15357,247 53621,575 2,130 2,210 2,320
8,080 7,000 7,120 59,960 59,960 59,960
22/06/2010 11:15:00,00 125,300 125,600 125,270 218,100 177,900 241,200
27136,634 14345,002 7100,554 3227,821 -17131,432
29368,961 27327,930 22344,240 30215,124 0,993 -0,642
0,235 48582,191 15465,349 50984,373 2,130 2,230 2,380
8,310 7,080 6,640 59,970 59,970 59,970
22/06/2010 11:30:00,00 125,510 125,870 125,350 200,700 175,200 221,400
24887,579 14378,180 6743,855 3890,671 -16720,566
26920,645 25189,857 22052,424 27752,490 0,988 -0,652
0,243 46009,614 14090,750 48118,955 2,210 2,300 2,430
8,570 7,170 6,920 59,960 59,960 59,960
22/06/2010 11:45:00,00 125,680 126,010 125,490 192,600 169,800 217,500
23963,908 14014,706 6495,990 3414,672 -16167,812
26509,784 24205,968 21396,498 27294,075 0,990 -0,655
0,238 44474,604 13756,644 46553,579 2,390 2,420 2,540
7,760 6,820 6,910 59,950 59,950 59,950
22/06/2010 12:00:00,00 125,170 125,500 125,060 197,700 158,400 210,000
24424,409 13040,755 4937,369 3977,201 -15004,043
25794,312 24746,109 19879,200 26262,600 0,987 -0,656
0,188 42402,533 14767,470 44900,479 2,240 2,280 2,360
7,250 6,660 6,640 59,960 59,960 59,960
22/06/2010 12:15:00,00 125,370 125,620 125,140 193,500 164,100 209,700
23895,208 13955,842 5537,032 4186,012 -15171,732
25651,050 24259,095 20614,242 26241,858 0,985 -0,677
0,211 43388,082 14665,330 45799,537 2,300 2,330 2,450
7,480 5,900 6,870 59,930 59,930 59,930
22/06/2010 12:30:00,00 125,080 125,400 125,000 221,100 186,300 223,200
27046,774 15208,675 5747,400 5769,007 -17733,589
27301,600 27655,188 23362,020 27900,000 0,978 -0,651
0,206 48002,849 15337,019 50393,429 2,190 2,230 2,430
7,190 5,600 6,740 59,980 59,980 59,980
22/06/2010 12:45:00,00 124,180 124,560 124,140 231,000 187,500 228,600
28140,554 15297,525 5278,383 5565,224 -17647,712
27883,193 28685,580 23355,000 28378,404 0,981 -0,655
0,186 48716,462 15800,705 51214,802 2,060 2,100 2,250
6,500 5,200 6,230 59,970 59,970 59,970
22/06/2010 13:00:00,00 124,330 124,680 124,290 224,700 188,700 230,700
27434,086 15245,571 5763,414 5276,757 -17919,200
28088,508 27936,951 23527,116 28673,703 0,982 -0,648
0,201 48443,071 15446,065 50845,964 2,070 2,110 2,230
5,830 5,720 6,330 59,970 59,970 59,970
22/06/2010 13:15:00,00 124,580 124,940 124,480 239,100 207,900 253,200
29280,698 17039,617 7406,809 5469,073 -19604,934
30635,677 29787,078 25975,026 31518,336 0,983 -0,656
0,235 53727,124 16499,816 56203,627 2,100 2,160 2,300
6,840 5,850 6,500 59,960 59,950 59,960
22/06/2010 13:30:00,00 124,800 125,180 124,680 247,500 222,600 261,000
30455,568 17917,239 8753,658 5150,429 -21340,913
31342,007 30888,000 27865,068 32541,480 0,986 -0,643
0,269 57126,465 15151,523 59101,621 2,090 2,210 2,320
8,890 6,560 6,520 59,950 59,950 59,950
22/06/2010 13:45:00,00 124,410 124,980 124,380 281,700 259,800 280,200
34555,649 19968,929 10559,937 5843,806 -25603,321
33212,937 35046,297 32469,804 34851,276 0,986 -0,615
0,303 65084,515 13453,422 66460,429 2,000 2,120 2,180
8,070 6,380 6,280 59,960 59,960 59,960
22/06/2010 14:00:00,00 123,970 124,650 123,830 291,300 286,500 294,000
35390,212 22320,141 12159,611 7186,289 -27877,847
34315,334 36112,461 35712,225 36406,020 0,980 -0,625
0,334 69869,963 13623,776 71185,806 1,900 2,020 2,030
6,660 5,780 6,370 59,950 59,950 59,950
22/06/2010 14:15:00,00 123,550 124,480 123,590 316,800 308,400 300,900
38044,702 23072,169 12643,998 9197,301 -30682,876
34972,758 39140,640 38389,632 37188,231 0,972 -0,601
0,340 73760,869 13487,183 74983,798 1,780 1,990 1,980
6,300 5,670 6,270 59,950 59,950 59,950
22/06/2010 14:30:00,00 123,430 124,250 123,390 316,200 313,800 327,000
38169,937 24407,521 14041,288 8141,550 -30405,028
37826,526 39028,566 38989,650 40348,530 0,978 -0,626
0,348 76618,747 15563,048 78183,379 1,780 1,950 1,950
6,640 5,250 5,500 59,950 59,950 59,950
22/06/2010 14:45:00,00 123,450 124,030 123,290 318,300 307,800 335,100
38665,429 24318,388 13014,061 7000,975 -29428,831
39211,228 39294,135 38176,434 41314,479 0,984 -0,637
0,315 75997,878 16783,372 77829,037 1,830 1,930 1,920
5,960 5,530 5,170 59,950 59,950 59,950
22/06/2010 15:00:00,00 123,570 124,160 123,410 312,600 297,300 324,900
38048,562 23328,869 12950,979 6665,426 -28606,228
37946,727 38627,982 36912,768 40095,909 0,985 -0,632
0,323 74328,410 16005,924 76032,244 1,910 1,940 2,000
6,030 5,830 5,470 59,940 59,940 59,940
22/06/2010 15:15:00,00 123,700 124,330 123,600 306,600 285,300 312,000
37357,524 22027,708 12610,166 6544,368 -27802,818
36443,162 37926,420 35471,349 38563,200 0,985 -0,621
0,327 71995,398 15184,713 73579,296 1,880 2,050 2,070
6,920 6,110 6,170 59,940 59,940 59,950
22/06/2010 15:30:00,00 123,790 124,320 123,670 288,300 265,800 298,200
35117,638 20454,394 11727,329 6358,593 -25952,661
34964,063 35688,657 33044,256 36878,394 0,984 -0,619
0,318 67299,362 15369,995 69032,173 1,960 2,030 2,110
6,480 6,160 6,430 59,940 59,940 59,940
22/06/2010 15:45:00,00 123,760 124,330 123,570 295,800 276,000 310,200
36059,085 21035,144 12611,035 6316,905 -27111,758
36197,501 36608,208 34315,080 38331,414 0,985 -0,613
0,329 69705,264 15402,648 71386,731 1,980 2,030 2,090
6,190 6,060 6,390 59,950 59,950 59,950
22/06/2010 16:00:00,00 123,890 124,530 123,820 291,000 270,600 298,800
35475,158 20589,367 12246,145 6423,327 -26676,224
34911,899 36051,990 33697,818 36997,416 0,984 -0,611
0,331 68310,670 14659,003 69865,828 1,990 2,080 2,170
6,330 6,320 6,760 59,960 59,960 59,960
22/06/2010 16:15:00,00 124,030 124,570 123,840 317,700 291,300 331,200
38970,883 23078,685 13617,248 5828,512 -28002,467
38689,366 39404,331 36287,241 41015,808 0,989 -0,636
0,332 75666,817 16515,411 77448,215 1,970 2,150 2,210
7,840 6,160 6,110 59,950 59,950 59,950
22/06/2010 16:30:00,00 124,160 124,980 124,010 317,400 320,700 338,100
38659,625 25812,219 16142,196 7645,531 -30663,052
38695,844 39408,384 40081,086 41927,781 0,981 -0,644
0,385 80614,040 15678,323 82124,498 1,990 2,290 2,240
8,760 5,500 6,520 59,960 59,950 59,960
22/06/2010 16:45:00,00 124,650 125,520 124,570 303,000 302,400 321,900
37089,109 23647,365 15438,147 7133,834 -29690,988
37008,108 37768,950 37957,248 40099,083 0,982 -0,623
0,385 76174,621 14450,954 77533,238 2,130 2,550 2,410
9,160 6,040 7,910 59,980 59,980 59,980
22/06/2010 17:00:00,00 125,030 125,750 124,940 290,100 274,200 304,500
35763,406 20757,351 13733,967 6048,053 -27532,664
35478,748 36271,203 34480,650 38044,230 0,986 -0,602
0,361 70254,724 13994,137 71634,923 2,300 2,660 2,560
9,360 7,040 8,210 59,990 59,990 59,990
22/06/2010 17:15:00,00 125,480 126,090 125,420 274,200 249,900 284,700
33924,923 18842,915 11711,920 5737,142 -25255,055
33731,677 34406,616 31509,891 35707,074 0,986 -0,598
0,328 64479,758 14213,764 66027,800 2,600 2,740 2,700
8,480 7,660 8,210 60,000 60,000 60,000
22/06/2010 17:30:00,00 125,740 126,340 125,760 247,800 219,900 251,400
30472,888 16141,438 9674,515 6499,789 -22612,004
30099,489 31158,372 27782,166 31616,064 0,978 -0,581
0,306 56288,842 13987,274 58000,668 2,720 2,890 2,800
7,420 8,250 9,210 59,940 59,940 59,940
22/06/2010 17:45:00,00 124,960 125,600 125,390 232,800 192,600 196,800
28305,239 11538,897 5527,592 6714,279 -21261,163
24049,695 29090,688 24190,560 24676,752 0,973 -0,477
0,224 45371,729 9502,811 46356,199 2,430 2,480 2,550
5,220 10,560 11,010 59,950 59,950 59,950
22/06/2010 18:00:00,00 124,960 125,430 125,560 221,700 187,200 186,000
26900,227 11505,443 5768,477 6623,370 -20468,475
22630,542 27703,632 23480,496 23354,160 0,971 -0,490
0,247 44174,147 8785,437 45039,307 2,330 2,410 2,680
6,530 11,330 12,250 59,970 59,970 59,970
22/06/2010 18:15:00,00 125,580 126,030 126,190 204,300 175,500 172,500
24911,970 10948,541 5703,157 6133,822 -19218,405
21007,380 25655,994 22118,265 21767,775 0,971 -0,495
0,262 41563,668 7922,797 42312,046 2,650 2,670 2,960
8,050 11,800 13,500 59,950 59,950 59,950
22/06/2010 18:30:00,00 125,980 126,240 126,430 202,500 181,500 200,400
25077,264 12578,995 7803,664 4683,952 -19150,830
24104,869 25510,950 22912,560 25336,572 0,983 -0,549
0,308 45459,923 9637,991 46470,372 2,840 2,860 3,050
10,310 9,830 13,380 59,970 59,970 59,970
22/06/2010 18:45:00,00 126,140 126,320 126,620 192,900 160,800 191,400
23894,423 11070,179 6616,173 4595,927 -17030,527
23314,475 24332,406 20312,256 24235,068 0,982 -0,545
0,273 41580,776 10879,875 42980,607 2,890 2,880 3,150
10,800 10,790 14,090 59,920 59,920 59,920
22/06/2010 19:00:00,00 126,520 126,510 126,960 177,000 119,400 168,300
22147,705 7295,857 3611,085 3312,426 -13226,503
21060,021 22394,040 15105,294 21367,368 0,989 -0,483
0,169 33054,648 11145,944 34883,260 3,080 3,020 3,300
12,300 13,890 13,940 59,980 59,980 59,980
22/06/2010 19:15:00,00 127,230 127,130 127,590 168,600 104,400 162,600
21257,919 6768,910 2406,551 2871,468 -11416,555
20606,081 21450,978 13272,372 20746,134 0,991 -0,510
0,116 30433,380 12060,995 32736,191 3,360 3,370 3,680
12,960 13,220 13,620 59,960 59,960 59,960
22/06/2010 19:30:00,00 127,210 127,200 127,630 166,200 106,200 151,200
20952,021 6605,725 2219,230 2830,148 -11783,368
19169,625 21142,302 13508,640 19297,656 0,991 -0,489
0,115 29776,977 10216,406 31480,840 3,370 3,420 3,690
11,950 11,970 14,220 59,950 59,950 59,950
22/06/2010 19:45:00,00 127,400 127,410 127,900 159,000 95,700 137,100
20074,291 5072,345 1402,807 2711,586 -11088,007
17478,888 20256,600 12193,137 17535,090 0,991 -0,416
0,080 26549,443 9102,467 28066,489 3,470 3,520 3,820
12,100 14,070 15,270 59,960 59,960 59,960
22/06/2010 20:00:00,00 127,700 127,640 128,190 162,000 97,200 143,700
20439,151 5545,754 1326,305 3195,249 -11098,132
18373,094 20687,400 12406,608 18420,903 0,988 -0,447
0,072 27311,210 10470,211 29249,402 3,580 3,580 3,910
11,840 13,660 14,630 59,960 59,960 59,960
22/06/2010 20:15:00,00 128,160 128,120 128,470 145,200 114,600 156,000
18366,917 8971,039 3847,933 2990,816 -11623,157
19668,450 18608,832 14682,552 20041,320 0,987 -0,611
0,192 31185,890 11036,108 33081,043 3,750 3,710 4,000
12,180 10,560 14,610 59,960 59,960 59,960
22/06/2010 20:30:00,00 128,320 128,160 128,680 152,100 107,400 158,700
19263,745 8162,280 2573,111 3136,853 -11083,116
20258,761 19517,472 13764,384 20421,516 0,987 -0,593
0,126 29999,135 12312,499 32427,546 3,800 3,750 4,090
11,600 11,770 13,360 59,960 59,960 59,960
22/06/2010 20:45:00,00 128,350 128,340 128,820 140,100 98,100 140,400
17676,144 7050,486 2061,841 3301,565 -10430,849
17968,419 17981,835 12590,154 18086,328 0,983 -0,560
0,114 26788,471 10839,134 28898,253 3,790 3,790 4,110
12,210 12,680 14,780 59,960 59,960 59,960
22/06/2010 21:00:00,00 128,270 128,270 128,800 146,100 91,800 137,700
18496,624 6287,949 1489,804 3011,937 -9955,737
17673,077 18740,247 11775,186 17735,760 0,987 -0,534
0,084 26274,377 10729,278 28380,632 3,720 3,740 4,040
11,760 13,210 13,920 59,980 59,980 59,990
22/06/2010 21:15:00,00 128,370 128,350 128,890 127,800 78,600 128,100
16208,818 5195,480 1469,462 2533,922 -8647,600
16445,288 16405,686 10088,310 16510,809 0,988 -0,515
0,089 22873,759 10331,609 25098,825 3,760 3,770 4,080
11,950 13,490 14,140 59,950 59,950 59,950
22/06/2010 21:30:00,00 127,780 127,850 128,410 130,800 76,800 124,500
16529,774 5095,999 719,417 2472,204 -8392,926 15970,85
0 16713,624 9818,880 15987,045 0,989 -0,519 0,045
22345,190 10050,128 24501,277 3,490 3,570 3,870 13,120
12,250 14,000 59,960 59,970 59,960
22/06/2010 21:45:00,00 127,750 127,830 128,320 112,200 64,200 115,800
14147,214 4382,370 1471,086 2303,692 -6938,626
14786,458 14333,550 8206,686 14859,456 0,987 -0,534
0,099 20000,670 10151,524 22429,451 3,460 3,510 3,810
15,470 13,470 15,190 59,960 59,960 59,960
22/06/2010 22:00:00,00 127,960 127,880 128,480 104,700 54,600 107,400
13276,835 3037,278 1021,108 1793,403 -6287,029
-13760,919 13397,412 6982,248 13798,752 0,991 -0,435
-0,074 17335,221 -18254,545 25174,159 3,570 3,500 3,830
10,170 16,900 14,050 59,980 59,980 59,980
22/06/2010 22:15:00,00 127,930 127,860 128,370 60,000 29,100 77,400
7552,987 2109,652 1758,643 1367,585 -3064,828
-9778,959 7675,800 3720,726 9935,838 0,984 -0,567
-0,177 11421,282 -11476,202 16191,013 3,560 3,450 3,750
10,780 27,500 16,090 59,980 59,980 59,980
22/06/2010 22:30:00,00 127,810 127,760 128,220 55,200 27,000 71,100
6808,183 2300,830 2361,158 1850,202 -2570,091
-8805,364 7055,112 3449,520 9116,442 0,965 -0,667
-0,259 11470,171 -9525,254 14909,570 3,460 3,390 3,660
11,070 28,320 14,820 59,980 59,980 59,980
22/06/2010 22:45:00,00 127,710 127,670 128,100 52,800 27,000 69,900
6561,025 2464,669 2184,822 1556,339 -2409,945
-8683,552 6743,088 3447,090 8954,190 0,973 -0,715
-0,244 11210,516 -9537,157 14718,459 3,380 3,310 3,560
11,040 26,430 15,230 59,960 59,960 59,960
22/06/2010 23:00:00,00 127,780 127,790 128,140 43,800 15,900 61,800
5288,942 1725,050 2241,092 1830,535 -1073,621
-7595,320 5596,764 2031,861 7919,052 0,945 -0,849
-0,283 9255,084 -6838,406 11507,405 3,390 3,320 3,570
11,310 21,530 17,150 59,960 59,960 59,960
22/06/2010 23:15:00,00 127,900 127,890 128,220 40,200 16,800 60,300
4601,714 1910,063 2133,940 2293,485 -983,837
-7431,350 5141,580 2148,552 7731,666 0,895 -0,889
-0,276 8645,717 -6121,702 10593,567 3,450 3,340 3,600
11,940 22,170 17,650 59,960 59,960 59,960
22/06/2010 23:30:00,00 128,010 127,960 128,360 39,600 20,700 63,000
4582,553 2410,382 2175,317 2167,246 -1098,203
-7788,606 5069,196 2648,772 8086,680 0,904 -0,910
-0,269 9168,253 -6719,563 11367,031 3,460 3,370 3,630
12,270 22,530 16,970 59,980 59,980 59,980
22/06/2010 23:45:00,00 128,150 128,070 128,450 40,200 18,300 62,100
4610,709 2104,625 2424,930 2297,968 -1031,209
-7599,222 5151,630 2343,681 7976,745 0,895 -0,898
-0,304 9140,265 -6332,463 11119,556 3,520 3,400 3,680
12,110 25,730 17,130 59,980 59,980 59,980
23/06/2010 00:00:00,00 128,210 128,120 128,490 40,200 20,700 62,400
4607,713 2413,396 2188,853 2309,356 -1099,576
-7713,213 5154,042 2652,084 8017,776 0,894 -0,910
-0,273 9209,963 -6503,433 11274,664 3,540 3,420 3,690
12,300 22,760 17,300 59,970 59,970 59,970
23/06/2010 00:15:00,00 128,310 128,190 128,510 40,200 22,200 60,900
4616,465 2603,923 2144,395 2300,837 -1148,156
-7526,746 5158,062 2845,818 7826,259 0,895 -0,915
-0,274 9364,784 -6374,065 11328,190 3,600 3,450 3,690
12,230 21,040 17,890 59,940 59,940 59,940
23/06/2010 00:30:00,00 128,360 128,310 128,610 39,600 19,500 58,800
4595,083 2319,396 2117,435 2173,171 -938,420
-7259,777 5083,056 2502,045 7562,268 0,904 -0,927
-0,280 9031,913 -6025,026 10857,090 3,650 3,490 3,700
12,560 24,150 18,630 59,970 59,970 59,970
23/06/2010 00:45:00,00 128,420 128,320 128,670 39,900 17,400 61,200
4637,182 1991,629 2307,259 2179,791 -1009,290
-7529,007 5123,958 2232,768 7874,604 0,905 -0,892
-0,293 8936,070 -6358,506 10967,404 3,680 3,480 3,730
12,400 19,650 17,800 59,990 59,990 59,990
23/06/2010 01:00:00,00 128,510 128,390 128,740 37,500 7,500 60,300
4332,393 899,372 2189,172 2110,529 -344,027 -7447,95
5 4819,125 962,925 7763,022 0,899 -0,934 -0,282 7420,937
-5681,453 9346,081 3,730 3,510 3,760 13,430 10,280 18,160
59,960 59,970 59,970
23/06/2010 01:15:00,00 128,610 128,470 128,840 40,200 10,200 63,300
4678,960 1185,906 2479,294 2199,430 -557,457
-7769,585 5170,122 1310,394 8155,572 0,905 -0,905
-0,304 8344,161 -6127,612 10352,423 3,760 3,520 3,790
12,410 12,920 17,160 59,980 59,980 59,980
23/06/2010 01:30:00,00 128,720 128,580 128,910 36,300 11,100 57,900
4308,078 1304,495 1948,075 1809,159 -579,051
-7205,182 4672,536 1427,238 7463,889 0,922 -0,914
-0,261 7560,649 -5975,074 9636,644 3,800 3,570 3,800
13,890 13,700 19,670 59,980 59,980 59,980
23/06/2010 01:45:00,00 128,750 128,610 128,940 39,300 15,900 57,300
4574,127 1797,466 2246,032 2163,261 -975,052
-7038,590 5059,875 2044,899 7388,262 0,904 -0,879
-0,304 8617,625 -5850,382 10415,874 3,800 3,570 3,800
12,780 27,130 19,710 59,960 59,960 59,960
23/06/2010 02:00:00,00 128,840 128,700 129,010 38,400 15,300 59,100
4462,605 1785,983 2058,612 2135,995 -829,252
-7341,320 4947,456 1969,110 7624,491 0,902 -0,907
-0,270 8307,201 -6034,577 10267,702 3,830 3,590 3,820
13,220 21,790 19,210 59,970 59,970 59,970
23/06/2010 02:15:00,00 128,950 128,820 129,120 39,300 5,700 56,400
4581,232 673,329 2184,710 2166,621 -292,892 -6946,93
6 5067,735 734,274 7282,368 0,904 -0,917 -0,300 7439,272
-5073,208 9004,455 3,870 3,640 3,880 12,920 7,550 20,300
59,970 59,970 59,970
23/06/2010 02:30:00,00 129,030 128,910 129,200 40,800 12,000 54,300
4716,924 1423,166 1880,170 2337,689 -606,266
-6758,923 5264,424 1546,920 7015,560 0,896 -0,920
-0,268 8020,260 -5027,501 9465,746 3,880 3,670 3,910
12,410 17,410 21,580 59,960 59,960 59,960
23/06/2010 02:45:00,00 129,130 128,930 129,240 38,100 13,200 57,900
4437,707 1581,043 2237,416 2124,078 -629,830
-7140,672 4919,853 1701,876 7482,996 0,902 -0,929
-0,299 8256,166 -5646,424 10002,319 3,900 3,670 3,890
13,380 17,460 19,850 59,960 59,960 59,960
23/06/2010 03:00:00,00 129,140 128,980 129,250 39,600 19,500 56,400
4623,005 2276,174 2048,406 2186,377 -1069,957
-6995,982 5113,944 2515,110 7289,700 0,904 -0,905
-0,281 8947,586 -5879,561 10706,471 3,920 3,670 3,890
12,850 25,300 20,610 59,970 59,970 59,970
23/06/2010 03:15:00,00 129,200 129,060 129,250 38,400 21,900 54,600
4534,610 2642,697 1827,776 2012,862 -1002,381
-6816,244 4961,280 2826,414 7057,050 0,914 -0,935
-0,259 9005,083 -5805,764 10714,402 3,950 3,700 3,880
13,220 22,290 21,600 59,950 59,950 59,950
23/06/2010 03:30:00,00 129,250 129,100 129,340 38,100 18,900 56,400
4555,093 2256,991 2254,086 1871,119 -927,116
-6937,784 4924,425 2439,990 7294,776 0,925 -0,925
-0,309 9066,170 -5993,781 10868,341 3,960 3,710 3,930
13,500 25,590 20,380 59,970 59,970 59,970
23/06/2010 03:45:00,00 129,280 129,160 129,370 37,500 19,800 53,700
4421,376 2375,795 1889,630 1988,602 -946,430
-6685,242 4848,000 2557,368 6947,169 0,912 -0,929
-0,272 8686,801 -5643,069 10358,800 3,970 3,730 3,930
13,560 24,500 21,810 59,950 59,950 59,950
23/06/2010 04:00:00,00 129,350 129,210 129,410 39,900 19,200 56,700
4670,764 2294,770 2311,327 2195,577 -942,634
-6964,005 5161,065 2480,832 7337,547 0,905 -0,925
-0,315 9276,861 -5711,062 10893,869 3,990 3,730 3,940
12,740 25,890 20,140 59,950 59,950 59,950
23/06/2010 04:15:00,00 129,460 129,270 129,510 36,000 13,500 56,700
4297,036 1558,414 1990,012 1804,522 -785,414
-7068,429 4660,560 1745,145 7343,217 0,922 -0,893
-0,271 7845,463 -6049,321 9906,845 4,020 3,770 3,980
14,250 22,500 20,230 59,960 59,960 59,960
23/06/2010 04:30:00,00 129,440 129,290 129,560 41,700 9,600 60,000
4847,088 1117,065 2433,137 2374,940 -541,019
-7383,001 5397,648 1241,184 7773,600 0,898 -0,900
-0,313 8397,290 -5549,080 10065,126 4,010 3,770 4,000
12,110 16,360 18,910 59,940 59,940 59,940
23/06/2010 04:45:00,00 129,530 129,340 129,590 38,100 15,600 59,400
4451,454 1836,111 2186,131 2130,657 -836,557
-7380,690 4935,093 2017,704 7697,646 0,902 -0,910
-0,284 8473,696 -6086,589 10433,125 4,040 3,790 4,020
13,370 24,820 19,300 59,960 59,960 59,960
23/06/2010 05:00:00,00 129,570 129,410 129,620 40,500 11,100 58,500
4701,836 1256,895 2487,148 2330,211 -695,419
-7163,274 5247,585 1436,451 7582,770 0,896 -0,875
-0,328 8445,879 -5528,481 10094,404 4,070 3,830 4,050
12,620 22,720 19,250 59,930 59,930 59,930
23/06/2010 05:15:00,00 129,640 129,520 129,710 36,000 14,400 52,500
4120,996 1678,579 1886,308 2190,582 -812,973
-6543,308 4667,040 1865,088 6809,775 0,883 -0,900
-0,277 7685,883 -5165,698 9260,520 4,080 3,860 4,090
13,390 25,140 20,790 59,960 59,960 59,960
23/06/2010 05:30:00,00 129,720 129,570 129,780 35,400 6,600 52,500
4045,629 790,170 2132,610 2172,591 -327,007 -6471,09
5 4592,088 855,162 6813,450 0,881 -0,924 -0,313 6968,409
-4625,511 8363,856 4,100 3,880 4,170 13,450 14,860 20,070
59,940 59,940 59,940
23/06/2010 05:45:00,00 129,770 129,670 129,830 34,500 13,200 52,500
3930,863 1584,982 1935,765 2142,995 -646,186
-6535,418 4477,065 1711,644 6816,075 0,878 -0,926
-0,284 7451,611 -5038,609 8995,226 4,110 3,900 4,190
13,960 20,420 20,210 60,010 60,010 60,010
23/06/2010 06:00:00,00 129,950 129,920 129,930 34,200 18,300 51,900
3902,087 2135,027 1948,833 2127,307 -1046,105
-6455,621 4444,290 2377,536 6743,367 0,878 -0,898
-0,289 7985,947 -5374,420 9625,993 4,100 3,980 4,130
14,180 29,450 21,440 60,010 60,010 60,010
23/06/2010 06:15:00,00 130,180 130,190 129,970 36,600 23,400 59,400
4221,425 2619,943 2069,018 2209,269 -1554,583
-7437,804 4764,588 3046,446 7720,218 0,886 -0,860
-0,268 8910,387 -6783,118 11198,468 4,070 4,020 4,080
13,500 27,330 19,420 59,960 59,960 59,960
23/06/2010 06:30:00,00 129,560 129,640 129,300 29,700 21,000 51,300
3486,226 2240,568 1120,992 1628,744 -1546,458
-6537,680 3847,932 2722,440 6633,090 0,906 -0,823
-0,169 6847,787 -6455,395 9410,861 3,770 3,750 3,770
20,370 34,380 20,330 59,950 59,950 59,950
23/06/2010 06:45:00,00 129,170 129,410 128,970 29,700 26,700 46,200
3468,059 2546,517 816,303 1640,164 -2335,376 -5902,23
2 3836,349 3455,247 5958,414 0,904 -0,737 -0,137
6830,879 -6597,445 9496,694 3,630 3,670 3,640 21,400
29,670 21,450 59,960 59,960 59,960
23/06/2010 07:00:00,00 129,030 129,270 128,780 27,900 27,900 45,900
3171,544 2466,937 461,058 1703,189 -2630,974 -5892,99
3 3599,937 3606,633 5911,002 0,881 -0,684 -0,078
6099,540 -6820,778 9150,268 3,610 3,620 3,580 21,670
28,290 22,660 59,950 59,950 59,950
23/06/2010 07:15:00,00 128,660 128,900 128,380 37,500 33,900 53,400
4458,069 3277,282 1028,324 1844,948 -2890,291
-6777,929 4824,750 4369,710 6855,492 0,924 -0,750
-0,150 8763,675 -7823,272 11747,578 3,440 3,470 3,380
20,640 23,740 19,130 59,960 59,960 59,960
23/06/2010 07:30:00,00 128,470 128,750 128,230 47,100 36,300 51,000
5802,848 3402,399 667,052 1714,872 -3204,130 -6505,62
1 6050,937 4673,625 6539,730 0,959 -0,728 -0,102
9872,300 -7994,879 12703,559 3,350 3,410 3,330 19,750
20,900 19,940 59,950 59,950 59,950
23/06/2010 07:45:00,00 127,940 128,270 127,680 63,900 55,200 69,600
7693,019 4843,065 941,972 2766,597 -5165,100 8836,462
8175,366 7080,504 8886,528 0,941 -0,684 0,106 13478,05
6 6437,960 14936,710 3,150 3,240 3,070 14,160 13,680
16,800 59,960 59,960 59,960
23/06/2010 08:00:00,00 126,870 127,430 126,860 116,400 104,100 102,900
14103,123 6606,200 2062,515 4380,176 -11503,505
12889,925 14767,668 13265,463 13053,894 0,955 -0,498
0,158 22771,839 5766,597 23490,642 2,660 2,830 2,680
9,070 13,520 14,520 59,960 59,960 59,960
23/06/2010 08:15:00,00 126,280 126,840 126,300 125,100 120,000 123,000
14944,556 8310,557 3308,934 5121,064 -12751,760
15178,408 15797,628 15220,800 15534,900 0,946 -0,546
0,213 26564,046 7547,711 27615,512 2,430 2,520 2,450
8,340 12,250 13,800 59,960 59,960 59,960
23/06/2010 08:30:00,00 126,050 126,640 126,120 141,600 134,400 134,100
17116,884 8663,392 3923,744 5058,424 -14650,604
16451,242 17848,680 17020,416 16912,692 0,959 -0,509
0,232 29704,020 6859,062 30485,662 2,310 2,420 2,480
7,250 13,030 13,600 59,970 59,970 59,960
23/06/2010 08:45:00,00 125,840 126,460 125,850 137,100 147,900 139,200
16528,052 10417,813 5360,606 4947,515 -15533,435
16677,993 17252,664 18703,434 17518,320 0,958 -0,557
0,306 32306,471 6092,072 32875,848 2,300 2,380 2,410
8,260 12,580 13,840 59,960 59,960 59,960
23/06/2010 09:00:00,00 125,810 126,460 125,770 140,700 159,000 161,700
17152,721 12707,712 7239,975 4373,337 -15582,398
19004,649 17701,467 20107,140 20337,009 0,969 -0,632
0,356 37100,409 7795,589 37910,573 2,260 2,380 2,380
11,200 10,780 12,040 59,960 59,960 59,960
23/06/2010 09:15:00,00 125,930 126,390 125,830 145,500 145,800 158,700
17956,359 10780,182 5711,197 3646,194 -14945,447
19135,099 18322,815 18427,662 19969,221 0,980 -0,585
0,286 34447,738 7835,846 35327,711 2,340 2,430 2,470
9,590 12,440 11,550 59,960 59,960 59,960
23/06/2010 09:30:00,00 125,490 125,910 125,270 147,900 170,400 189,300
18133,092 13774,151 7991,487 3957,715 -16449,697
22326,475 18559,971 21455,064 23713,611 0,977 -0,642
0,337 39898,730 9834,493 41092,893 2,110 2,230 2,310
9,580 9,830 10,600 59,960 59,960 59,960
23/06/2010 09:45:00,00 125,630 126,160 125,560 162,000 175,500 194,700
19863,610 13129,660 7994,016 4432,079 -17828,052
23102,568 20352,060 22141,080 24446,532 0,976 -0,593
0,327 40987,287 9706,594 42120,965 2,320 2,430 2,460
8,450 10,910 10,440 59,910 59,910 59,910
23/06/2010 10:00:00,00 125,710 126,310 125,690 171,000 179,100 195,300
21066,482 13663,761 8247,878 4277,731 -18029,476
23120,128 21496,410 22622,121 24547,257 0,980 -0,604
0,336 42978,121 9368,384 43987,334 2,370 2,530 2,560
8,200 10,580 10,430 59,960 59,960 59,960
23/06/2010 10:15:00,00 125,750 126,250 125,610 195,300 201,300 233,700
24116,913 16874,979 9863,299 4638,722 -19002,969
27648,412 24558,975 25414,125 29355,057 0,982 -0,664
0,336 50855,192 13284,165 52561,579 2,500 2,520 2,570
8,220 8,930 9,380 59,960 59,960 59,960
23/06/2010 10:30:00,00 125,500 126,060 125,460 188,100 186,300 216,900
23110,812 14912,961 8163,682 4812,437 -18142,430
25958,855 23606,550 23484,978 27212,274 0,979 -0,635
0,300 46187,456 12628,861 47882,870 2,300 2,510 2,570
8,260 10,030 9,550 59,970 59,970 59,970
23/06/2010 10:45:00,00 125,490 126,000 125,320 192,000 200,400 225,900
23660,386 16362,259 9738,567 4550,912 -19231,723
26582,032 24094,080 25250,400 28309,788 0,982 -0,648
0,344 49761,213 11901,220 51164,610 2,330 2,490 2,530
8,210 8,880 9,640 59,960 59,960 59,960
23/06/2010 11:00:00,00 125,550 126,090 125,530 216,900 211,500 235,200
26796,086 16347,505 9123,119 4851,847 -21069,959
28079,779 27231,795 26668,035 29524,656 0,984 -0,613
0,309 52266,710 11861,668 53595,785 2,450 2,520 2,620
6,640 9,010 8,810 59,970 59,970 59,970
23/06/2010 11:15:00,00 125,850 126,260 125,780 200,100 182,400 228,900
24880,394 14900,296 8061,492 3889,548 -17560,010
27639,400 25182,585 23029,824 28791,042 0,988 -0,647
0,280 47842,182 13968,938 49839,799 2,660 2,650 2,750
7,920 9,640 8,880 59,980 59,980 59,980
23/06/2010 11:30:00,00 126,050 126,450 126,030 201,900 171,000 220,200
25195,000 13795,442 7021,207 3590,093 -16650,458
26848,936 25449,495 21622,950 27751,806 0,990 -0,638
0,253 46011,649 13788,572 48033,286 2,790 2,760 2,900
8,150 10,730 8,790 59,980 59,990 59,980
23/06/2010 11:45:00,00 125,330 125,780 125,330 198,300 167,100 210,300
24604,410 12904,952 6615,582 3505,938 -16589,506
25513,138 24852,939 21017,838 26356,899 0,990 -0,614
0,251 44124,944 12429,570 45842,173 2,370 2,520 2,630
7,600 10,150 8,260 59,990 59,990 59,990
23/06/2010 12:00:00,00 125,460 125,840 125,370 200,400 173,100 215,100
24890,762 13853,927 7038,410 3546,741 -16809,629
26032,375 25142,184 21782,904 26967,087 0,990 -0,636
0,261 45783,099 12769,488 47530,537 2,470 2,530 2,660
8,290 8,750 7,810 59,980 59,980 59,980
23/06/2010 12:15:00,00 125,920 126,200 125,890 188,100 145,200 194,100
23496,067 11067,841 4569,391 2990,014 -14604,132
24004,209 23685,552 18324,240 24435,249 0,992 -0,604
0,187 39133,300 12390,091 41047,893 2,760 2,690 2,870
8,460 9,080 6,880 59,950 59,950 59,950
23/06/2010 12:30:00,00 125,910 126,300 125,860 175,800 152,400 186,600
21825,088 11818,346 5472,116 3690,904 -15192,657
22839,079 22134,978 19248,120 23485,476 0,986 -0,614
0,233 39115,550 11337,326 40725,437 2,790 2,740 2,870
8,360 8,730 7,670 59,960 59,960 59,960
23/06/2010 12:45:00,00 125,800 126,230 125,790 189,300 162,000 186,000
23313,847 11983,266 4866,563 4854,716 -16570,261
22885,221 23813,940 20449,260 23396,940 0,979 -0,586
0,208 40163,677 11169,676 41687,919 2,750 2,710 2,870
7,890 9,050 7,460 59,970 59,970 59,970
23/06/2010 13:00:00,00 125,600 126,040 125,640 197,100 169,500 185,700
24334,912 12497,811 4922,914 4545,295 -17326,737
22806,067 24755,760 21363,780 23331,348 0,983 -0,585
0,211 41755,638 10024,626 42942,129 2,680 2,690 2,790
8,070 9,100 7,490 59,960 59,960 59,960
23/06/2010 13:15:00,00 125,230 125,780 125,340 193,800 174,300 185,400
23711,374 12781,374 6065,127 5175,227 -17812,196
22432,578 24269,574 21923,454 23238,036 0,977 -0,583
0,261 42557,875 9795,609 43670,661 2,460 2,590 2,690
7,760 9,170 8,260 59,960 59,960 59,960
23/06/2010 13:30:00,00 124,670 125,360 124,800 207,900 195,900 200,100
25245,002 14120,864 6617,707 5871,873 -20092,231
24079,674 25918,893 24558,024 24972,480 0,974 -0,575
0,265 45983,573 9859,317 47028,662 2,170 2,410 2,460
7,050 8,750 8,040 59,970 59,970 59,970
23/06/2010 13:45:00,00 124,390 125,060 124,390 223,200 218,100 226,800
27208,571 16228,974 8943,094 5524,936 -21922,089
26756,651 27763,848 27275,586 28211,652 0,980 -0,595
0,317 52380,638 10359,498 53395,229 2,030 2,290 2,310
8,990 8,130 7,780 59,970 59,970 59,970
23/06/2010 14:00:00,00 124,390 124,960 124,310 224,100 213,900 236,100
27513,414 15930,451 9157,072 4480,205 -21462,926
27884,521 27875,799 26728,944 29349,591 0,987 -0,596
0,312 52600,937 10901,801 53718,784 2,040 2,300 2,290
9,140 8,880 7,430 59,970 59,970 59,970
23/06/2010 14:15:00,00 124,210 124,670 123,850 224,400 223,500 256,500
27510,378 18139,298 11182,169 4479,711 -21150,748
29734,403 27872,724 27863,745 31767,525 0,987 -0,651
0,352 56831,845 13063,366 58313,894 2,020 2,160 2,160
8,990 6,420 7,290 59,970 59,970 59,970
23/06/2010 14:30:00,00 124,240 124,650 124,070 255,000 211,800 260,700
31364,388 16183,733 9509,444 4469,183 -20858,876
30915,573 31681,200 26400,870 32345,049 0,990 -0,613
0,294 57057,566 14525,880 58877,559 2,020 2,190 2,250
9,810 6,930 6,960 59,960 59,960 59,960
23/06/2010 14:45:00,00 124,060 124,520 123,750 260,700 241,200 285,000
32019,017 19822,588 11779,762 4562,463 -22563,679
33243,374 32342,442 30034,224 35268,750 0,990 -0,660
0,334 63621,368 15242,158 65421,723 2,010 2,130 2,170
8,990 5,710 6,970 59,960 59,960 59,960
23/06/2010 15:00:00,00 123,970 124,450 123,440 277,200 269,400 321,900
34089,568 22898,825 14662,339 4338,099 -24488,613
36931,189 34364,484 33526,830 39735,336 0,992 -0,683
0,369 71650,732 16780,676 73589,527 1,970 2,140 2,150
8,680 4,360 6,470 59,970 59,970 59,970
23/06/2010 15:15:00,00 123,830 124,360 123,380 276,900 276,000 320,700
33911,353 23751,765 14561,011 5071,805 -24777,948
36791,315 34288,527 34323,360 39567,966 0,989 -0,692
0,368 72224,130 17085,173 74217,438 1,950 2,100 2,140
8,550 4,310 6,630 59,970 59,970 59,970
23/06/2010 15:30:00,00 123,780 124,240 123,370 306,900 294,600 339,900
37532,225 25071,756 14173,510 5867,406 -26665,480
39465,515 37988,082 36601,104 41933,463 0,988 -0,685
0,338 76777,492 18667,441 79014,281 1,910 2,080 2,130
7,890 4,200 5,690 59,960 59,950 59,950
23/06/2010 15:45:00,00 123,900 124,440 123,590 290,400 265,500 320,400
35584,774 22730,708 13502,998 5322,083 -23976,625
37224,848 35980,560 33038,820 39598,236 0,989 -0,688
0,341 71818,480 18570,307 74180,526 2,000 2,120 2,140
8,720 4,500 6,390 59,960 59,960 59,960
23/06/2010 16:00:00,00 124,050 124,450 123,820 287,100 247,200 315,900
35294,222 20981,075 12360,257 4767,458 -22499,347
37110,467 35614,755 30764,040 39114,738 0,991 -0,682
0,316 68635,555 19378,577 71318,782 2,010 2,180 2,180
8,930 4,740 6,360 59,970 59,970 59,970
23/06/2010 16:15:00,00 124,120 124,560 123,880 281,100 252,000 316,500
34506,340 21407,380 13409,143 5160,792 -22956,501
36843,774 34890,132 31389,120 39208,020 0,989 -0,682
0,342 69322,863 19048,065 71892,198 2,030 2,120 2,230
8,950 4,590 7,530 59,960 59,960 59,960
23/06/2010 16:30:00,00 124,390 124,980 124,150 260,700 249,600 296,100
32006,903 20807,070 14888,130 5211,912 -23242,081
33611,026 32428,473 31195,008 36760,815 0,987 -0,667
0,405 67702,103 15580,857 69471,850 2,100 2,270 2,370
10,340 4,810 9,010 59,940 59,940 59,940
23/06/2010 16:45:00,00 124,800 125,390 124,560 241,200 231,300 283,500
29740,539 19228,795 14901,985 4649,333 -21711,989
32014,401 30101,760 29002,707 35312,760 0,988 -0,663
0,422 63871,318 14951,745 65598,018 2,300 2,500 2,500
11,330 5,350 9,790 59,960 59,960 59,960
23/06/2010 17:00:00,00 125,510 126,030 125,300 235,500 224,700 261,600
29114,241 18237,398 13406,398 5100,293 -21664,712
29911,490 29557,605 28318,941 32778,480 0,985 -0,644
0,409 60758,037 13347,071 62206,779 2,680 2,760 2,720
10,310 5,980 10,400 59,960 59,960 59,960
23/06/2010 17:15:00,00 125,600 126,120 125,500 225,600 215,700 243,300
27853,659 17247,389 11755,648 5202,529 -21037,817
28180,473 28335,360 27204,084 30534,150 0,983 -0,634
0,385 56856,696 12345,185 58181,504 2,670 2,780 2,780
9,920 6,260 10,740 59,970 59,970 59,970
23/06/2010 17:30:00,00 124,990 125,440 125,020 226,200 205,500 234,600
27848,647 15750,309 10148,073 4878,584 -20406,590
27518,129 28272,738 25777,920 29329,692 0,985 -0,611
0,346 53747,029 11990,123 55068,196 2,330 2,490 2,600
9,750 6,910 9,980 59,940 59,940 59,940
23/06/2010 17:45:00,00 124,920 125,280 125,080 212,700 189,300 213,300
26145,356 14158,156 8297,344 4734,022 -19025,555
25356,522 26570,484 23715,504 26679,564 0,984 -0,597
0,311 48600,856 11064,989 49844,531 2,260 2,310 2,620
8,710 7,760 11,380 59,960 59,960 59,960
23/06/2010 18:00:00,00 124,970 125,210 125,300 201,300 169,200 196,800
24728,801 12774,876 6805,895 4618,866 -16900,571
23701,224 25156,461 21185,532 24659,040 0,983 -0,603
0,276 44309,572 11419,519 45757,443 2,270 2,330 2,680
9,630 7,750 12,060 59,980 59,980 59,980
23/06/2010 18:15:00,00 125,640 125,850 126,050 181,500 144,600 174,000
22484,409 10500,194 5219,983 3802,403 -14863,036
21302,467 22803,660 18197,910 21932,700 0,986 -0,577
0,238 38204,585 10241,834 39553,578 2,620 2,630 2,980
11,500 9,110 14,090 59,950 59,950 59,950
23/06/2010 18:30:00,00 126,100 126,280 126,450 151,500 122,700 155,100
18798,483 9358,712 5001,161 3403,757 -12348,918
18964,030 19104,150 15494,556 19612,395 0,984 -0,604
0,255 33158,356 10018,869 34638,913 2,900 2,790 3,170
12,970 9,960 15,950 59,970 59,970 59,970
23/06/2010 18:45:00,00 126,270 126,510 126,690 144,000 129,600 154,800
17819,222 9919,396 5824,649 3618,347 -13054,671
18726,687 18182,880 16395,696 19611,612 0,980 -0,605
0,297 33563,267 9290,363 34825,332 2,980 2,990 3,210
12,420 9,740 16,180 59,970 59,970 59,970
23/06/2010 19:00:00,00 126,760 126,880 127,110 140,400 123,000 151,800
17494,553 9254,500 5518,455 3267,647 -12566,183
18489,326 17797,104 15606,240 19295,298 0,983 -0,593
0,286 32267,509 9190,790 33550,898 3,190 3,160 3,360
12,960 10,590 16,870 59,980 59,980 59,980
23/06/2010 19:15:00,00 127,470 127,580 127,800 131,400 111,600 147,000
16381,068 8841,753 4903,302 3494,040 -11159,838
18135,434 16749,558 14237,928 18786,600 0,978 -0,621
0,261 30126,124 10469,635 31893,519 3,470 3,440 3,730
14,000 11,020 17,630 59,970 59,970 59,970
23/06/2010 19:30:00,00 126,880 126,920 127,320 130,800 96,600 141,000
16230,794 7491,148 3357,046 3461,987 -9705,765
17635,443 16595,904 12260,472 17952,120 0,978 -0,611
0,187 27078,989 11391,665 29377,571 3,260 3,190 3,540
13,760 10,340 17,060 59,970 59,970 59,970
23/06/2010 19:45:00,00 126,980 127,040 127,480 131,100 97,200 141,900
16330,783 7717,680 3292,273 3229,662 -9639,379
17787,292 16647,078 12348,288 18089,412 0,981 -0,625
0,182 27340,736 11377,575 29613,596 3,320 3,280 3,650
13,980 9,620 17,260 59,950 59,950 59,950
23/06/2010 20:00:00,00 127,150 127,270 127,640 115,200 84,900 114,000
14164,306 6223,808 2691,927 3731,883 -8832,726
14299,789 14647,680 10805,223 14550,960 0,967 -0,576
0,185 23080,043 9198,945 24845,703 3,350 3,370 3,710
17,610 11,290 21,020 59,970 59,970 59,970
23/06/2010 20:15:00,00 127,190 127,280 127,730 127,800 83,700 123,600
15767,235 6328,081 1799,767 3951,642 -8570,236
15684,506 16254,882 10653,336 15787,428 0,970 -0,594
0,114 23895,084 11065,911 26333,048 3,370 3,370 3,720
16,480 11,160 18,450 59,950 59,950 59,950
23/06/2010 20:30:00,00 127,340 127,330 127,880 117,000 69,000 113,700
14585,906 4577,386 1381,296 3037,269 -7499,153
14474,196 14898,780 8785,770 14539,956 0,979 -0,521
0,095 20544,588 10012,312 22854,463 3,440 3,380 3,790
17,690 14,520 19,420 59,950 59,950 59,950
23/06/2010 20:45:00,00 127,430 127,340 127,990 115,500 62,100 114,900
14409,083 4412,560 838,245 3000,449 -6562,228 14682,14
1 14718,165 7907,814 14706,051 0,979 -0,558 0,057
19659,889 11120,362 22587,025 3,430 3,380 3,810 17,910
15,390 18,560 59,960 59,960 59,960
23/06/2010 21:00:00,00 127,440 127,390 127,930 108,300 61,200 113,100
13498,113 4412,688 781,320 2879,113 -6427,284 14447,77
2 13801,752 7796,268 14468,883 0,978 -0,566 0,054
18692,121 10899,601 21637,853 3,410 3,400 3,790 18,750
15,440 18,670 59,970 59,970 59,970
23/06/2010 21:15:00,00 127,380 127,300 127,910 111,600 62,400 114,300
13973,943 4519,863 453,223 2610,065 -6532,254 14613,08
6 14215,608 7943,520 14620,113 0,983 -0,569 0,031
18947,029 10690,896 21755,118 3,350 3,270 3,740 17,850
14,510 17,670 59,960 59,960 59,960
23/06/2010 21:30:00,00 127,480 127,400 127,960 108,600 58,500 109,800
13595,130 4330,135 407,450 2614,929 -6065,942 14044,09
9 13844,328 7452,900 14050,008 0,982 -0,581 0,029
18332,715 10593,086 21173,141 3,360 3,310 3,740 17,730
13,220 17,330 59,970 59,970 59,970
23/06/2010 21:45:00,00 127,480 127,530 127,970 101,100 55,800 93,000
12527,358 3985,057 595,060 3028,487 -5895,697 -11886,3
24 12888,228 7116,174 11901,210 0,972 -0,560 -0,050
17107,475 -14753,535 22590,540 3,370 3,380 3,680 18,390
14,210 17,280 59,980 59,980 59,980
23/06/2010 22:00:00,00 127,690 127,710 128,100 87,300 46,800 79,800
10779,475 3502,421 1032,460 2840,078 -4843,090
-10170,107 11147,337 5976,828 10222,380 0,967 -0,586
-0,101 15314,356 -12173,119 19563,086 3,450 3,480 3,740
16,290 17,600 18,240 59,980 59,980 59,980
23/06/2010 22:15:00,00 127,610 127,670 128,020 81,300 42,000 72,600
10011,579 3313,802 1273,312 2720,762 -4215,597
-9206,617 10374,693 5362,140 9294,252 0,965 -0,618
-0,137 14598,694 -10701,452 18100,910 3,360 3,370 3,610
16,430 18,880 20,290 59,970 59,970 59,960
23/06/2010 22:30:00,00 128,440 128,480 128,810 66,600 37,800 64,500
8066,520 3098,475 1030,222 2846,744 -3739,715
-8244,124 8554,104 4856,544 8308,245 0,943 -0,638
-0,124 12195,217 -9137,096 15238,433 3,640 3,600 3,870
11,400 18,470 25,270 59,990 59,990 59,990
23/06/2010 22:45:00,00 128,470 128,470 128,820 55,500 28,500 65,700
6645,239 2625,220 1633,450 2584,358 -2552,260
-8304,350 7130,085 3661,395 8463,474 0,932 -0,717
-0,193 10903,910 -8272,252 13686,687 3,640 3,590 3,840
11,130 20,630 21,190 59,990 59,990 59,990
23/06/2010 23:00:00,00 128,580 128,530 128,940 50,100 24,900 65,100
5894,300 2477,107 2115,286 2598,992 -2026,445
-8123,096 6441,858 3200,397 8393,994 0,915 -0,774
-0,252 10486,694 -7550,549 12922,134 3,670 3,610 3,870
10,690 21,140 19,560 59,980 59,980 59,980
23/06/2010 23:15:00,00 128,350 128,330 128,700 47,400 24,900 60,900
5591,003 2412,540 2116,214 2398,580 -2095,314
-7546,735 6083,790 3195,417 7837,830 0,919 -0,755
-0,270 10119,757 -7243,470 12444,972 3,560 3,540 3,790
10,510 22,170 20,300 59,960 59,960 59,960
23/06/2010 23:30:00,00 128,350 128,340 128,650 50,700 26,400 58,800
5843,596 2541,132 1997,060 2863,202 -2241,068
-7296,247 6507,345 3388,176 7564,620 0,898 -0,750
-0,264 10381,787 -6674,113 12342,013 3,550 3,510 3,740
9,760 20,810 21,520 59,980 59,980 59,980
23/06/2010 23:45:00,00 128,520 128,490 128,790 47,400 27,600 60,300
5543,582 2766,133 1568,739 2525,730 -2219,217
-7605,944 6091,848 3546,324 7766,037 0,910 -0,780
-0,202 9878,454 -7299,431 12282,733 3,580 3,580 3,790
11,330 20,130 21,780 59,970 59,970 59,970
24/06/2010 00:00:00,00 128,970 128,960 129,230 50,100 35,700 65,400
5912,178 4000,765 1149,423 2606,875 -2278,051
-8373,116 6461,397 4603,872 8451,642 0,915 -0,869
-0,136 11062,366 -8044,292 13677,960 3,820 3,750 3,980
10,230 13,870 20,030 59,970 59,970 59,970
24/06/2010 00:15:00,00 128,990 128,900 129,210 48,300 35,100 66,600
5619,656 3800,487 1144,516 2689,809 -2454,872
-8528,936 6230,217 4524,390 8605,386 0,902 -0,840
-0,133 10564,660 -8293,999 13431,398 3,820 3,650 3,890
10,070 14,260 19,830 59,960 59,960 59,960
24/06/2010 00:30:00,00 129,060 128,970 129,230 48,300 34,500 69,000
5572,837 3790,944 1506,951 2793,069 -2329,481
-8788,610 6233,598 4449,465 8916,870 0,894 -0,852
-0,169 10870,732 -8325,022 13692,290 3,870 3,670 3,910
10,090 14,300 18,970 59,980 59,980 59,980
24/06/2010 00:45:00,00 129,140 129,020 129,220 47,400 36,600 67,200
5515,234 4056,311 1085,448 2655,509 -2417,616
-8615,476 6121,236 4722,132 8683,584 0,901 -0,859
-0,125 10656,993 -8377,584 13555,641 3,890 3,680 3,890
10,610 13,400 19,850 59,960 59,960 59,960
24/06/2010 01:00:00,00 129,190 129,090 129,330 51,000 25,200 59,400
5857,345 2530,887 2366,118 3017,008 -2043,786
-7308,742 6588,690 3253,068 7682,202 0,889 -0,778
-0,308 10754,350 -6335,520 12481,781 3,910 3,690 3,920
9,600 20,650 21,240 59,980 59,980 59,980
24/06/2010 01:15:00,00 129,350 129,200 129,480 46,200 26,100 58,500
5366,421 2761,766 1999,689 2629,400 -1934,900
-7305,854 5975,970 3372,120 7574,580 0,898 -0,819
-0,264 10127,876 -6611,355 12094,788 3,970 3,730 3,980
10,760 20,200 22,090 59,970 59,960 59,970
24/06/2010 01:30:00,00 129,360 129,240 129,530 49,500 24,900 58,500
5737,375 2490,791 2349,026 2843,420 -2037,639
-7204,211 6403,320 3218,076 7577,505 0,896 -0,774
-0,310 10577,192 -6398,430 12361,913 3,960 3,730 3,980
9,970 21,570 21,830 59,960 59,960 59,960
24/06/2010 01:45:00,00 129,430 129,320 129,610 47,100 23,700 58,500
5486,538 2268,014 1986,532 2657,251 -2061,462
-7317,323 6096,153 3064,884 7582,185 0,900 -0,740
-0,262 9741,084 -6721,534 11835,022 3,980 3,750 3,980
10,510 22,910 22,380 59,960 59,960 59,960
24/06/2010 02:00:00,00 129,480 129,340 129,650 50,700 25,200 64,500
5960,689 2522,751 2124,056 2750,387 -2063,785
-8088,173 6564,636 3259,368 8362,425 0,908 -0,774
-0,254 10607,496 -7401,571 12934,536 3,960 3,750 4,000
10,870 22,240 20,190 59,970 59,970 59,970
24/06/2010 02:15:00,00 129,620 129,470 129,680 47,100 31,800 67,500
5494,592 3392,528 1207,969 2661,152 -2332,733
-8669,649 6105,102 4117,146 8753,400 0,900 -0,824
-0,138 10095,089 -8341,230 13095,302 4,010 3,770 4,000
10,900 16,320 20,430 59,970 59,970 59,970
24/06/2010 02:30:00,00 129,680 129,520 129,800 48,600 30,600 69,300
5640,691 3245,952 1637,115 2811,309 -2274,123
-8844,908 6302,448 3963,312 8995,140 0,895 -0,819
-0,182 10523,759 -8307,722 13407,749 4,030 3,790 4,060
10,330 16,960 19,430 59,970 59,960 59,970
24/06/2010 02:45:00,00 129,780 129,630 129,880 47,400 31,800 64,500
5542,566 3396,721 1147,685 2668,669 -2335,616
-8298,271 6151,572 4122,234 8377,260 0,901 -0,824
-0,137 10086,972 -7965,217 12852,692 4,070 3,820 4,090
10,630 16,430 21,550 59,970 59,970 59,970
24/06/2010 03:00:00,00 129,870 129,720 130,000 48,300 24,900 58,200
5607,812 2438,671 1997,424 2810,599 -2118,009
-7297,578 6272,721 3230,028 7566,000 0,894 -0,755
-0,264 10043,908 -6604,989 12021,063 4,100 3,880 4,140
10,860 22,840 22,870 59,970 59,970 59,970
24/06/2010 03:15:00,00 129,910 129,740 130,030 48,000 21,900 61,200
5624,583 2057,105 2355,519 2692,168 -1959,933
-7601,229 6235,680 2841,306 7957,836 0,902 -0,724
-0,296 10037,208 -6868,994 12162,591 4,110 3,880 4,160
10,670 25,940 21,240 59,960 59,960 59,960
24/06/2010 03:30:00,00 130,020 129,860 130,130 46,500 21,600 57,000
5374,832 1971,898 2113,962 2768,475 -1994,870
-7109,791 6045,930 2804,976 7417,410 0,889 -0,703
-0,285 9460,692 -6336,187 11386,481 4,160 3,960 4,220
10,860 26,160 23,840 59,960 59,960 59,960
24/06/2010 03:45:00,00 130,070 129,900 130,170 48,000 24,600 61,500
5519,130 2581,996 2289,560 2918,689 -1882,756
-7671,064 6243,360 3195,540 8005,455 0,884 -0,808
-0,286 10390,687 -6635,131 12328,477 4,170 3,990 4,250
10,430 22,640 21,540 59,970 59,970 59,970
24/06/2010 04:00:00,00 129,840 129,650 129,930 47,400 28,800 66,300
5545,129 3002,072 1809,015 2669,903 -2220,298
-8422,271 6154,416 3733,920 8614,359 0,901 -0,804
-0,210 10356,216 -7972,666 13069,606 4,060 3,840 4,090
10,820 19,380 20,090 59,960 59,960 59,960
24/06/2010 04:15:00,00 129,690 129,490 129,720 46,800 32,700 66,900
5407,917 3510,254 1327,775 2755,569 -2368,039
-8576,092 6069,492 4234,323 8678,268 0,891 -0,829
-0,153 10245,946 -8188,561 13116,095 3,990 3,740 3,980
10,670 15,650 20,210 59,960 59,960 59,960
24/06/2010 04:30:00,00 129,770 129,600 129,810 47,700 32,100 64,200
5465,796 3498,694 1325,074 2905,432 -2250,793
-8227,784 6190,029 4160,160 8333,802 0,883 -0,841
-0,159 10289,565 -7573,144 12776,058 4,030 3,800 4,060
10,460 15,830 20,710 59,960 59,960 59,960
24/06/2010 04:45:00,00 129,820 129,690 129,860 48,900 32,100 63,900
5618,155 3430,352 1269,602 2955,664 -2358,741
-8200,354 6348,198 4163,049 8298,054 0,885 -0,824
-0,153 10318,110 -7603,431 12817,003 4,030 3,820 4,020
10,180 16,310 21,220 59,970 59,970 59,970
24/06/2010 05:00:00,00 129,900 129,740 129,920 46,800 30,600 61,500
5355,881 3239,556 1094,641 2876,225 -2294,891
-7914,742 6079,320 3970,044 7990,080 0,881 -0,816
-0,137 9690,078 -7333,408 12152,221 4,060 3,840 4,070
10,650 17,120 22,120 59,950 59,950 59,950
24/06/2010 05:15:00,00 129,900 129,790 130,010 47,400 30,000 62,400
5307,558 3165,578 1387,259 3121,166 -2267,160
-7993,133 6157,260 3893,700 8112,624 0,862 -0,813
-0,171 9860,395 -7139,127 12173,517 4,060 3,860 4,130
10,020 17,520 20,210 59,940 59,940 59,940
24/06/2010 05:30:00,00 130,040 129,920 130,130 45,000 24,900 54,300
5184,695 2380,966 1695,854 2713,393 -2190,041
-6859,538 5851,800 3235,008 7066,059 0,886 -0,736
-0,240 9261,515 -6336,186 11221,538 4,110 3,930 4,220
12,790 24,280 22,130 59,950 59,950 59,950
24/06/2010 05:45:00,00 130,050 129,920 130,160 47,100 22,200 57,000
5341,309 2088,178 2292,508 2998,397 -1989,538
-7056,043 6125,355 2884,224 7419,120 0,872 -0,724
-0,309 9721,996 -6047,184 11449,263 4,080 3,910 4,210
11,540 27,520 20,480 59,960 59,960 59,960
24/06/2010 06:00:00,00 130,180 130,100 130,190 43,800 26,400 58,200
4977,745 2775,189 2045,806 2780,924 -2023,630
-7295,648 5701,884 3434,640 7577,058 0,873 -0,808
-0,270 9798,739 -6538,354 11779,871 4,060 3,970 4,140
12,230 21,720 21,180 59,960 59,960 59,960
24/06/2010 06:15:00,00 129,810 129,900 129,690 47,400 27,300 56,400
5426,941 2631,332 2238,242 2899,595 -2377,419
-6963,650 6152,994 3546,270 7314,516 0,882 -0,742
-0,306 10296,515 -6441,474 12145,403 3,770 3,780 3,830
11,470 21,990 21,650 59,960 59,960 59,960
24/06/2010 06:30:00,00 129,710 129,820 129,490 36,900 24,300 47,100
4178,439 2365,969 1207,598 2334,375 -2086,589
-5978,231 4786,299 3154,626 6098,979 0,873 -0,750
-0,198 7752,006 -5730,446 9640,104 3,650 3,720 3,700
16,400 23,320 23,920 59,950 59,950 59,950
24/06/2010 06:45:00,00 129,660 129,860 129,410 36,000 31,500 47,700
4121,632 2932,953 555,557 2190,920 -2851,440 -6147,80
6 4667,760 4090,590 6172,857 0,883 -0,717 -0,090
7610,142 -6808,326 10211,149 3,660 3,730 3,690 18,650
22,360 22,360 59,970 59,970 59,970
24/06/2010 07:00:00,00 129,640 129,860 129,300 41,700 41,100 54,300
4800,517 4066,981 189,567 2485,908 -3456,278 7018,430
5405,988 5337,246 7020,990 0,888 -0,762 0,027 9057,065
6048,061 10890,798 3,660 3,760 3,680 17,600 15,650 20,170
59,960 59,960 59,960
24/06/2010 07:15:00,00 129,420 129,680 129,080 46,500 42,600 56,700
5530,569 4192,995 468,405 2372,654 -3596,864 7303,832
6018,030 5524,368 7318,836 0,919 -0,759 0,064 10191,97
0 6079,621 11867,521 3,610 3,720 3,620 17,310 15,700
19,460 59,970 59,970 59,970
24/06/2010 07:30:00,00 128,740 129,010 128,360 52,500 47,700 59,700
6454,702 4344,566 567,069 2004,714 -4358,178 7642,082
6758,850 6153,777 7663,092 0,955 -0,706 0,074 11366,33
7 5288,618 12536,471 3,320 3,460 3,250 17,930 15,120
18,590 59,960 59,960 59,960
24/06/2010 07:45:00,00 127,960 128,290 127,650 71,100 57,300 72,600
8852,311 5425,050 1158,424 2099,855 -4960,471
9194,703 9097,956 7351,017 9267,390 0,973 -0,738
0,125 15435,785 6334,087 16684,847 2,960 3,100 2,850
18,120 13,210 17,360 59,970 59,970 59,970
24/06/2010 08:00:00,00 127,420 127,790 127,050 97,800 78,900 106,500
12212,442 7309,907 3193,275 2479,842 -6944,401
13148,620 12461,676 10082,631 13530,825 0,980 -0,725
0,236 22715,625 8684,062 24318,975 2,650 2,760 2,640
16,020 9,960 15,210 59,950 59,950 59,950
24/06/2010 08:15:00,00 127,780 128,210 127,590 114,300 99,000 114,000
14298,544 8542,248 2661,782 2977,431 -9388,127
14299,633 14605,254 12692,790 14545,260 0,979 -0,673
0,183 25502,574 7888,937 26694,880 2,890 3,070 2,900
14,170 9,390 14,580 59,970 59,970 59,970
24/06/2010 08:30:00,00 127,530 128,050 127,420 122,700 115,200 127,500
15225,437 9381,865 3752,837 3611,622 -11383,463
15806,655 15647,931 14751,360 16246,050 0,973 -0,636
0,231 28360,139 8034,815 29476,359 2,830 2,980 2,790
11,710 10,190 14,440 59,950 59,950 59,950
24/06/2010 08:45:00,00 126,970 127,590 127,000 138,900 131,400 129,900
16965,960 9422,113 3497,427 4815,536 -13867,225
16122,311 17636,133 16765,326 16497,300 0,962 -0,562
0,212 29885,501 7070,622 30710,533 2,630 2,760 2,700
9,530 11,270 14,380 59,950 59,950 59,950
24/06/2010 09:00:00,00 126,650 127,170 126,710 149,100 134,400 137,400
18279,242 9161,123 2350,344 4738,822 -14429,076
17250,576 18883,515 17091,648 17409,954 0,968 -0,536
0,135 29790,710 7560,321 30735,075 2,520 2,640 2,630
7,310 12,510 12,880 59,950 59,950 59,950
24/06/2010 09:15:00,00 126,280 126,790 126,280 156,300 141,000 144,900
19184,912 9635,913 3183,847 4637,949 -15058,229
18018,848 19737,564 17877,390 18297,972 0,972 -0,539
0,174 32004,672 7598,569 32894,336 2,360 2,490 2,500
8,330 12,220 12,370 59,950 59,950 59,950
24/06/2010 09:30:00,00 125,890 126,390 125,760 147,000 141,000 168,000
18135,713 11102,477 5007,260 3682,614 -13939,967
20525,745 18505,830 17820,990 21127,680 0,980 -0,623
0,237 34245,450 10268,391 35751,793 2,130 2,320 2,330
10,810 9,350 10,810 59,960 59,960 59,960
24/06/2010 09:45:00,00 125,610 125,990 125,450 153,600 145,200 181,200
19100,759 11323,830 6205,710 2721,711 -14367,745
21868,060 19293,696 18293,748 22731,540 0,990 -0,619
0,273 36630,299 10222,026 38029,839 2,060 2,200 2,270
10,960 9,240 10,390 59,960 59,960 59,960
24/06/2010 10:00:00,00 125,220 125,650 125,140 173,400 155,700 192,600
21452,590 12462,080 6555,734 3353,680 -15080,952
23193,254 21713,148 19563,705 24101,964 0,988 -0,637
0,272 40470,404 11465,981 42063,314 2,000 2,140 2,230
10,320 7,950 10,670 59,950 59,950 59,950
24/06/2010 10:15:00,00 124,960 125,480 124,900 187,200 158,100 197,400
22948,054 13232,205 5350,191 4538,328 -14780,744
24067,765 23392,512 19838,388 24655,260 0,981 -0,667
0,217 41530,450 13825,349 43771,207 1,940 2,110 2,220
9,240 7,680 9,720 59,970 59,970 59,970
24/06/2010 10:30:00,00 124,820 125,270 124,660 183,000 162,900 202,800
22408,061 14447,790 6269,700 4431,536 -14411,312
24491,269 22842,060 20406,483 25281,048 0,981 -0,708
0,248 43125,551 14511,493 45501,610 1,960 2,060 2,210
9,590 6,930 9,660 59,960 59,960 59,960
24/06/2010 10:45:00,00 124,600 125,040 124,400 192,300 170,100 212,400
23577,211 14739,628 6447,105 4269,020 -15333,841
25623,944 23960,580 21269,304 26422,560 0,984 -0,693
0,244 44763,943 14559,123 47072,058 1,870 2,030 2,170
8,920 6,550 9,050 59,970 59,970 59,970
24/06/2010 11:00:00,00 124,710 124,960 124,500 189,900 156,300 214,500
23421,922 13652,342 5527,987 3502,999 -13967,219
26126,839 23682,429 19531,248 26705,250 0,989 -0,699
0,207 42602,251 15662,619 45390,191 1,970 2,030 2,210
9,590 7,290 8,500 59,970 59,970 59,970
24/06/2010 11:15:00,00 124,840 125,190 124,630 175,800 153,600 201,900
21639,616 13652,721 6139,722 3659,538 -13541,223
24402,257 21946,872 19229,184 25162,797 0,986 -0,710
0,244 41432,059 14520,572 43902,876 1,990 2,100 2,250
9,820 7,090 9,240 59,990 59,990 59,990
24/06/2010 11:30:00,00 124,900 125,340 124,730 167,700 157,200 193,800
20568,707 14009,151 6671,658 3956,249 -13855,307
23233,750 20945,730 19703,448 24172,674 0,982 -0,711
0,276 41249,516 13334,692 43351,316 2,070 2,200 2,260
9,520 6,660 9,520 59,980 59,980 59,980
24/06/2010 11:45:00,00 124,820 125,260 124,640 161,400 156,300 183,900
19662,445 13411,024 6211,671 4387,194 -14263,517
22063,566 20145,948 19578,138 22921,296 0,976 -0,685
0,271 39285,141 12187,243 41132,119 2,120 2,250 2,340
7,790 6,820 9,760 59,970 59,970 59,970
24/06/2010 12:00:00,00 125,160 125,680 125,060 157,200 160,500 180,300
19006,197 13696,543 6539,012 5086,854 -14808,773
21579,341 19675,152 20171,640 22548,318 0,966 -0,679
0,290 39241,753 11857,423 40994,068 2,280 2,350 2,480
7,620 6,950 10,420 59,980 59,980 59,980
24/06/2010 12:15:00,00 125,730 126,110 125,600 183,600 179,100 208,800
22414,591 15742,652 6871,023 5518,917 -16195,984
25309,175 23084,028 22586,301 26225,280 0,971 -0,697
0,262 45028,266 14632,108 47345,996 2,510 2,590 2,680
7,400 6,270 8,960 59,940 59,940 59,940
24/06/2010 12:30:00,00 125,970 126,310 125,780 168,900 168,600 205,500
20659,319 15524,686 6565,339 5086,735 -14577,312
25000,091 21276,333 21295,866 25847,790 0,971 -0,729
0,254 42749,344 15509,514 45475,834 2,710 2,670 2,780
8,150 6,500 9,100 59,960 59,960 59,960
24/06/2010 12:45:00,00 125,760 126,150 125,630 181,800 168,300 201,600
22200,136 15477,432 5217,364 5466,114 -14532,941
24783,794 22863,168 21231,045 25327,008 0,971 -0,729
0,206 42894,931 15716,967 45683,676 2,620 2,640 2,680
8,130 6,850 8,500 59,960 59,960 59,960
24/06/2010 13:00:00,00 125,500 125,930 125,390 194,700 188,100 211,500
23652,935 16912,827 5754,837 6131,930 -16584,654
25888,056 24434,850 23687,433 26519,985 0,968 -0,714
0,217 46320,599 15435,332 48824,659 2,430 2,580 2,570
7,540 6,930 7,870 59,950 59,950 59,950
24/06/2010 13:15:00,00 124,990 125,540 124,970 216,000 204,300 220,500
25971,922 17645,701 6062,295 7371,745 -18612,898
26880,762 26997,840 25647,822 27555,885 0,962 -0,688
0,220 49679,918 15639,609 52083,506 2,130 2,430 2,400
8,090 7,010 7,280 59,950 59,950 59,950
24/06/2010 13:30:00,00 124,630 125,210 124,630 239,700 224,700 238,500
28828,228 19187,856 7074,373 7834,403 -20576,364
28870,133 29873,811 28134,687 29724,255 0,965 -0,682
0,238 55090,457 16128,172 57402,756 2,120 2,270 2,270
6,460 6,710 6,880 59,950 59,950 59,950
24/06/2010 13:45:00,00 124,440 125,050 124,390 241,200 225,300 231,600
29024,435 18763,727 7259,798 7647,094 -21016,269
27878,987 30014,928 28173,765 28808,724 0,967 -0,666
0,252 55047,961 14509,812 56928,136 1,970 2,180 2,240
6,310 7,270 7,250 59,950 59,950 59,950
24/06/2010 14:00:00,00 124,250 124,990 124,270 248,700 236,100 235,500
29850,342 19299,631 8428,488 7989,202 -22324,259
28025,614 30900,975 29510,139 29265,585 0,966 -0,654
0,288 57578,461 13690,557 59183,702 2,030 2,130 2,160
6,210 7,060 7,770 59,950 59,950 59,950
24/06/2010 14:15:00,00 124,540 125,300 124,590 254,100 246,600 243,300
30443,081 19806,246 9548,515 8640,817 -23716,230
28769,576 31645,614 30898,980 30312,747 0,962 -0,641
0,315 59797,842 13694,163 61345,839 2,120 2,270 2,250
5,910 6,760 8,130 59,950 59,950 59,950
24/06/2010 14:30:00,00 123,910 124,800 124,050 275,700 261,300 252,000
32897,993 19957,467 9722,046 9206,703 -25790,061
29710,384 34161,987 32610,240 31260,600 0,963 -0,612
0,311 62577,507 13127,026 63939,527 1,930 2,040 2,090
5,950 6,980 8,020 59,940 59,940 59,940
24/06/2010 14:45:00,00 123,840 124,650 123,820 286,500 285,000 283,200
34309,315 22984,837 11641,853 9039,506 -27087,648
33076,869 35480,160 35525,250 35065,824 0,967 -0,647
0,332 68936,005 15028,727 70555,194 1,940 1,980 2,080
6,400 5,800 7,530 59,960 59,960 59,960
24/06/2010 15:00:00,00 123,820 124,600 123,690 290,100 288,300 297,000
34878,497 23493,106 12563,688 8587,779 -27174,933
34520,752 35920,182 35922,180 36735,930 0,971 -0,654
0,342 70935,290 15933,597 72702,785 1,960 2,000 2,060
6,300 5,820 7,320 59,960 59,960 59,960
24/06/2010 15:15:00,00 123,880 124,440 123,660 303,000 297,600 328,200
36747,391 24590,140 13190,194 7652,025 -27691,037
38382,004 37535,640 37033,344 40585,212 0,979 -0,664
0,325 74527,726 18342,991 76751,855 1,930 1,960 2,120
6,830 5,740 6,380 59,970 59,970 59,970
24/06/2010 15:30:00,00 123,840 124,510 123,710 304,800 303,300 322,800
36878,264 24055,593 13537,486 8049,023 -29110,810
37568,975 37746,432 37763,883 39933,588 0,977 -0,637
0,339 74471,344 16507,188 76278,885 1,920 2,050 2,100
6,440 5,540 6,900 59,960 59,960 59,960
24/06/2010 15:45:00,00 124,010 124,590 123,810 307,500 302,400 327,000
37256,014 24188,002 13481,795 8131,470 -28886,376
38175,213 38133,075 37676,016 40485,870 0,977 -0,642
0,333 74925,811 17420,307 76924,276 1,990 2,060 2,090
6,480 5,080 6,650 59,960 59,960 59,950
24/06/2010 16:00:00,00 124,230 124,710 124,000 287,400 278,100 307,800
35096,739 21780,202 12251,671 6555,398 -26989,879
36147,361 35703,702 34681,851 38167,200 0,983 -0,628
0,321 69128,613 15712,880 70891,887 1,980 2,190 2,200
6,700 5,780 7,370 59,950 59,950 59,950
24/06/2010 16:15:00,00 124,140 124,630 123,920 303,600 299,700 319,500
37010,504 22821,834 13976,131 7118,715 -29568,678
37043,610 37688,904 37351,611 39592,440 0,982 -0,611
0,353 73808,469 14593,647 75237,389 2,040 2,150 2,250
6,580 5,430 7,450 59,950 59,950 59,950
24/06/2010 16:30:00,00 124,370 124,920 124,250 303,600 299,700 317,700
37154,592 22500,553 13737,030 6727,415 -29922,704
37006,870 37758,732 37438,524 39474,225 0,984 -0,601
0,348 73392,175 13811,581 74680,461 2,090 2,300 2,340
6,640 5,770 7,270 59,950 59,950 59,950
24/06/2010 16:45:00,00 124,590 125,210 124,620 310,500 297,900 308,100
37950,176 21447,534 12670,489 7505,227 -30517,170
36244,546 38685,195 37300,059 38395,422 0,981 -0,575
0,330 72068,199 13232,603 73272,963 2,150 2,360 2,450
6,430 6,260 7,390 59,960 59,960 59,960
24/06/2010 17:00:00,00 124,610 125,230 124,640 298,800 287,100 293,700
36451,565 20277,793 12665,942 7590,424 -29689,521
34345,733 37233,468 35953,533 36606,768 0,979 -0,564
0,346 69395,299 12246,636 70467,636 2,200 2,420 2,490
6,510 6,420 7,900 59,950 59,950 59,950
24/06/2010 17:15:00,00 124,860 125,410 124,880 276,600 259,800 272,100
33914,623 17756,927 11281,309 6523,243 -27317,519
32052,490 34536,276 32581,518 33979,848 0,982 -0,545
0,332 62952,860 11258,214 63951,622 2,280 2,480 2,560
7,080 7,100 8,500 59,970 59,970 59,970
24/06/2010 17:30:00,00 125,300 125,790 125,350 231,900 221,100 233,400
28446,871 15686,063 8923,290 5923,581 -22966,588
27862,677 29057,070 27812,169 29256,690 0,979 -0,564
0,305 53056,225 10819,671 54148,207 2,470 2,590 2,710
7,250 8,180 9,630 59,940 59,950 59,940
24/06/2010 17:45:00,00 125,640 126,090 125,880 223,200 219,300 222,000
27257,648 15706,073 8523,335 6589,532 -22758,004
26613,829 28042,848 27651,537 27945,360 0,972 -0,568
0,305 51487,056 10445,357 52535,915 2,690 2,680 2,860
6,990 8,510 10,920 59,950 59,950 59,950
24/06/2010 18:00:00,00 125,660 125,980 126,150 228,000 214,800 225,600
27905,567 16073,939 7513,292 6490,709 -21769,229
27449,775 28650,480 27060,504 28459,440 0,974 -0,594
0,264 51492,799 12171,255 52911,698 2,690 2,660 2,990
7,340 8,870 9,940 59,960 59,960 59,960
24/06/2010 18:15:00,00 126,410 126,620 126,900 203,700 183,600 198,300
25002,975 13646,242 5762,618 6156,229 -18820,817
24495,565 25749,717 23247,432 25164,270 0,971 -0,587
0,229 44411,836 11830,977 45960,670 3,060 2,950 3,330
8,090 9,900 11,280 59,950 59,950 59,950
24/06/2010 18:30:00,00 126,660 126,830 127,210 201,600 158,700 195,000
24972,893 11332,019 4018,564 5326,654 -16634,859
24478,282 25534,656 20127,921 24805,950 0,978 -0,563
0,162 40323,477 13170,077 42419,733 3,180 3,150 3,500
8,040 11,090 11,970 59,980 59,980 59,980
24/06/2010 18:45:00,00 127,100 127,210 127,480 165,600 139,500 182,700
20668,900 10594,240 4797,863 3975,520 -14236,408
22791,059 21047,760 17745,795 23290,596 0,982 -0,597
0,206 36061,003 12530,171 38175,923 3,340 3,370 3,610
9,350 9,690 14,180 59,990 59,990 59,990
24/06/2010 19:00:00,00 127,630 127,710 128,050 146,100 115,200 152,400
18329,748 8503,647 3668,786 3423,646 -12005,689
19166,852 18646,743 14712,192 19514,820 0,983 -0,578
0,188 30502,181 10584,808 32286,549 3,550 3,550 3,810
9,600 10,640 16,440 59,970 59,970 59,970
24/06/2010 19:15:00,00 127,490 127,550 127,840 127,800 105,900 141,900
16048,824 8536,768 3192,727 2811,466 -10467,920
17857,326 16293,222 13507,545 18140,496 0,985 -0,632
0,176 27778,319 10200,872 29592,107 3,510 3,510 3,760
9,490 10,380 16,780 59,940 59,940 59,940
24/06/2010 19:30:00,00 127,310 127,450 127,700 131,700 110,100 140,700
16330,792 8742,089 2335,761 3798,469 -10976,328
17814,919 16766,727 14032,245 17967,390 0,974 -0,623
0,130 27408,641 10637,059 29400,351 3,440 3,440 3,700
9,040 10,670 16,080 59,940 59,940 59,940
24/06/2010 19:45:00,00 127,540 127,640 127,880 128,100 109,200 134,400
15913,089 8390,849 2457,751 3701,313 -11129,668
17010,435 16337,874 13938,288 17187,072 0,974 -0,602
0,143 26761,690 9582,079 28425,416 3,520 3,530 3,780
8,870 10,990 17,040 59,940 59,940 59,940
24/06/2010 20:00:00,00 127,770 127,900 128,020 133,200 132,900 155,100
16474,357 11575,577 4566,857 4270,912 -12447,287
19323,578 17018,964 16997,910 19855,902 0,968 -0,681
0,230 32616,791 11147,202 34469,047 3,630 3,630 3,840
7,760 7,660 15,690 59,960 59,960 59,960
24/06/2010 20:15:00,00 127,950 128,130 128,200 113,400 110,400 121,800
13900,130 9576,539 3310,329 4160,872 -10410,886
15259,831 14509,530 14145,552 15614,760 0,958 -0,677
0,212 26786,997 9009,817 28261,635 3,710 3,690 3,920
7,910 9,340 18,050 59,940 59,940 59,940
24/06/2010 20:30:00,00 128,080 128,250 128,490 109,800 93,600 100,200
13219,393 7970,789 978,477 4797,999 -8975,931 12837,46
2 14063,184 12004,200 12874,698 0,940 -0,664 0,076
22168,659 8659,530 23799,934 3,730 3,780 4,060 10,870
11,810 19,850 59,960 59,960 59,960
24/06/2010 20:45:00,00 128,250 128,350 128,650 99,300 82,200 93,900
12009,317 6973,794 845,616 4238,190 -7916,849 12050,60
2 12735,225 10550,370 12080,235 0,943 -0,661 0,070
19828,728 8371,943 21523,659 3,780 3,810 4,110 12,630
13,210 20,770 59,950 59,950 59,950
24/06/2010 21:00:00,00 128,140 128,280 128,640 107,100 80,700 103,500
12996,433 6759,984 266,285 4408,543 -7840,317 13311,57
7 13723,794 10352,196 13314,240 0,947 -0,653 0,020
20022,702 9879,802 22327,541 3,730 3,760 4,080 11,210
12,460 19,290 59,970 59,970 59,970
24/06/2010 21:15:00,00 128,270 128,370 128,740 100,200 75,600 108,300
12248,579 6376,035 1003,863 3893,972 -7316,336
13906,356 12852,654 9704,772 13942,542 0,953 -0,657
0,072 19628,477 10483,992 22252,892 3,750 3,800 4,090
12,030 13,110 20,360 59,950 59,950 59,950
24/06/2010 21:30:00,00 128,300 128,390 128,750 102,600 67,200 105,900
12558,055 5737,492 449,943 3946,528 -6443,621 13627,19
9 13163,580 8627,808 13634,625 0,954 -0,665 0,033
18745,490 11130,106 21800,749 3,740 3,780 4,060 11,810
14,630 20,020 59,960 59,960 59,960
24/06/2010 21:45:00,00 128,290 128,430 128,750 99,900 69,900 101,100
12213,811 5951,921 1054,347 3882,919 -6720,549
12973,854 12816,171 8977,257 13016,625 0,953 -0,663
0,081 19220,079 10136,224 21729,116 3,710 3,760 4,040
12,470 14,050 21,960 59,950 59,950 59,950
24/06/2010 22:00:00,00 128,350 128,510 128,850 96,300 64,200 100,800
11692,659 5766,989 740,320 4006,733 -5899,998 12966,96
4 12360,105 8250,342 12988,080 0,946 -0,699 0,057
18199,969 11073,699 21304,123 3,700 3,770 4,050 13,350
13,690 21,770 59,960 59,960 59,960
24/06/2010 22:15:00,00 128,260 128,410 128,680 89,700 64,500 96,000
10837,636 5805,994 630,017 3861,200 -5906,719 12337,20
4 11504,922 8282,445 12353,280 0,942 -0,701 0,051
17273,648 10291,685 20107,155 3,640 3,700 3,960 14,070
13,870 21,640 59,970 59,970 59,970
24/06/2010 22:30:00,00 128,190 128,290 128,680 81,600 50,100 72,300
9372,432 3920,671 1581,606 4644,940 -5093,024
-9168,142 10460,304 6427,329 9303,564 0,896 -0,610
-0,170 14874,709 -9616,226 17712,390 3,590 3,580 3,880
11,330 17,920 21,860 59,980 59,980 59,980
24/06/2010 22:45:00,00 128,250 128,330 128,690 68,100 37,500 65,100
7755,636 3046,233 2169,829 4016,192 -3725,509
-8091,849 8733,825 4812,375 8377,719 0,888 -0,633
-0,259 12971,699 -7801,165 15136,815 3,570 3,550 3,830
9,340 20,640 20,380 59,950 59,950 59,950
24/06/2010 23:00:00,00 128,320 128,390 128,720 62,100 28,200 57,900
6940,713 2595,969 3010,967 3914,873 -2523,822
-6817,596 7968,672 3620,598 7452,888 0,871 -0,717
-0,404 12547,649 -5426,545 13670,804 3,580 3,550 3,790
7,810 20,790 17,340 59,960 59,960 59,960
24/06/2010 23:15:00,00 128,340 128,420 128,720 58,200 28,800 55,800
6438,612 2792,364 2535,449 3786,294 -2425,195
-6720,186 7469,388 3698,496 7182,576 0,862 -0,755
-0,353 11766,426 -5359,086 12929,369 3,540 3,500 3,750
8,450 20,170 18,280 59,950 59,950 59,950
24/06/2010 23:30:00,00 128,440 128,490 128,820 60,000 28,800 58,800
6681,449 2838,293 3067,719 3840,162 -2374,423
-6925,598 7706,400 3700,512 7574,616 0,867 -0,767
-0,405 12587,461 -5459,859 13720,577 3,550 3,510 3,750
8,210 20,380 16,720 59,970 59,970 59,970
24/06/2010 23:45:00,00 128,520 128,580 128,860 60,600 29,100 58,200
6760,255 2824,967 2849,868 3867,397 -2453,511
-6937,077 7788,312 3741,678 7499,652 0,868 -0,755
-0,380 12435,089 -5523,191 13606,509 3,560 3,540 3,770
8,110 19,810 16,900 59,970 59,960 59,970
25/06/2010 00:00:00,00 128,540 128,530 128,880 58,500 30,000 63,300
6549,563 2999,890 3206,135 3694,247 -2422,524
-7501,690 7519,590 3855,900 8158,104 0,871 -0,778
-0,393 12755,588 -6229,968 14195,687 3,610 3,510 3,810
8,260 18,680 15,280 59,980 59,980 59,980
25/06/2010 00:15:00,00 128,430 128,350 128,720 57,000 29,700 63,000
6346,882 3026,724 3268,072 3647,870 -2317,379
-7421,686 7320,510 3811,995 8109,360 0,867 -0,794
-0,403 12641,678 -6091,196 14032,630 3,610 3,380 3,700
8,560 18,950 15,180 59,960 59,960 59,960
25/06/2010 00:30:00,00 128,450 128,430 128,740 59,400 32,400 59,100
6607,519 3378,839 2959,720 3815,301 -2428,676
-7009,269 7629,930 4161,132 7608,534 0,866 -0,812
-0,389 12946,078 -5622,644 14114,357 3,630 3,410 3,760
8,190 17,190 16,800 59,970 59,970 59,970
25/06/2010 00:45:00,00 128,490 128,530 128,790 57,900 32,100 58,800
6464,987 3280,021 3029,141 3681,190 -2502,757
-6940,633 7439,571 4125,813 7572,852 0,869 -0,795
-0,400 12774,149 -5762,201 14013,631 3,630 3,450 3,700
8,540 17,190 16,510 59,970 59,970 59,970
25/06/2010 01:00:00,00 128,570 128,560 128,770 59,100 33,600 59,100
6572,691 3529,126 3082,174 3812,707 -2490,853
-6958,231 7598,487 4319,616 7610,307 0,865 -0,817
-0,405 13183,992 -5636,377 14338,284 3,650 3,460 3,690
8,300 16,570 16,710 59,960 59,960 59,960
25/06/2010 01:15:00,00 128,610 128,620 128,840 58,500 31,800 59,100
6492,940 3296,633 2901,103 3800,995 -2421,003
-7040,125 7523,685 4090,116 7614,444 0,863 -0,806
-0,381 12690,677 -5660,133 13895,696 3,660 3,490 3,680
8,460 17,950 17,130 59,960 59,960 59,960
25/06/2010 01:30:00,00 128,750 128,700 128,990 55,800 30,600 65,100
6092,244 3091,503 3451,269 3807,625 -2439,711
-7655,229 7184,250 3938,220 8397,249 0,848 -0,785
-0,411 12635,016 -6287,314 14112,900 3,720 3,510 3,760
8,970 19,040 15,380 59,970 59,970 59,970
25/06/2010 01:45:00,00 128,800 128,740 129,010 53,700 29,100 63,300
5823,743 2843,467 3029,709 3731,329 -2439,203
-7583,525 6916,560 3746,334 8166,333 0,842 -0,759
-0,371 11696,920 -6291,399 13281,553 3,730 3,520 3,760
9,440 20,380 16,240 59,960 59,960 59,960
25/06/2010 02:00:00,00 128,820 128,810 129,100 57,600 27,600 60,600
6210,567 2591,709 3254,559 4060,263 -2433,553
-7114,378 7420,032 3555,156 7823,460 0,837 -0,729
-0,416 12056,835 -5487,668 13246,953 3,730 3,540 3,760
8,710 21,760 16,860 59,970 59,970 59,970
25/06/2010 02:15:00,00 128,950 128,920 129,190 53,100 28,800 60,000
5765,380 2818,088 2891,272 3693,935 -2417,432
-7191,992 6847,245 3712,896 7751,400 0,842 -0,759
-0,373 11474,740 -5915,489 12909,790 3,790 3,560 3,810
9,610 20,670 17,380 59,950 59,950 59,950
25/06/2010 02:30:00,00 128,960 128,970 129,250 56,400 27,900 58,800
6116,882 2684,304 3199,558 3935,134 -2396,249
-6893,570 7273,344 3598,263 7599,900 0,841 -0,746
-0,421 12000,744 -5354,684 13141,176 3,780 3,590 3,830
8,990 21,600 17,350 59,960 59,960 59,960
25/06/2010 02:45:00,00 129,030 129,030 129,290 55,200 30,000 58,200
5911,638 2965,109 2708,884 3972,645 -2488,371
-7020,166 7122,456 3870,900 7524,678 0,830 -0,766
-0,360 11585,632 -5535,892 12840,287 3,800 3,600 3,850
9,330 19,790 18,660 59,970 59,970 59,970
25/06/2010 03:00:00,00 129,090 129,050 129,360 56,700 27,600 62,700
6162,937 2596,538 3430,899 3948,653 -2438,087
-7349,502 7319,403 3561,780 8110,872 0,842 -0,729
-0,423 12190,374 -5838,936 13516,596 3,810 3,600 3,870
8,960 21,820 16,050 59,960 59,960 59,960
25/06/2010 03:15:00,00 129,180 129,150 129,420 52,800 28,800 59,100
5668,005 2867,750 2776,486 3794,169 -2368,721
-7126,996 6820,704 3719,520 7648,722 0,831 -0,771
-0,363 11312,241 -5701,548 12667,851 3,840 3,630 3,870
9,750 20,910 18,290 59,960 59,960 59,960
25/06/2010 03:30:00,00 129,210 129,210 129,460 57,300 27,300 58,200
6137,695 2617,355 3134,382 4140,527 -2364,791
-6851,673 7403,733 3527,433 7534,572 0,829 -0,742
-0,416 11889,432 -5075,936 12927,634 3,850 3,640 3,920
8,930 22,410 18,250 59,960 59,960 59,960
25/06/2010 03:45:00,00 129,280 129,260 129,470 53,400 30,300 57,000
5812,791 3074,514 2723,142 3724,311 -2426,303
-6858,994 6903,552 3916,578 7379,790 0,842 -0,785
-0,369 11610,447 -5560,986 12873,502 3,880 3,660 3,910
9,650 19,720 18,890 59,970 59,970 59,970
25/06/2010 04:00:00,00 129,350 129,340 129,550 56,700 30,600 57,600
6131,345 3118,749 3193,770 4024,461 -2436,722
-6744,069 7334,145 3957,804 7462,080 0,836 -0,788
-0,428 12443,865 -5156,330 13469,874 3,910 3,700 3,960
8,940 19,480 17,580 59,960 59,960 59,960
25/06/2010 04:15:00,00 129,470 129,390 129,620 54,300 34,200 60,300
5828,053 3699,415 2970,113 3931,641 -2428,203
-7229,774 7030,221 4425,138 7816,086 0,829 -0,836
-0,380 12497,581 -5726,336 13747,016 3,950 3,720 3,960
9,510 16,860 17,690 59,970 59,960 59,960
25/06/2010 04:30:00,00 129,520 129,420 129,700 54,900 31,500 63,300
5958,723 3346,995 3481,044 3880,069 -2327,520
-7435,496 7110,648 4076,730 8210,010 0,838 -0,821
-0,424 12786,762 -5882,947 14075,168 3,960 3,750 4,020
9,350 18,800 15,720 59,960 59,960 59,960
25/06/2010 04:45:00,00 129,580 129,490 129,730 52,500 31,500 62,700
5592,025 3409,990 3139,751 3874,195 -2238,232
-7503,670 6802,950 4078,935 8134,071 0,822 -0,836
-0,386 12141,766 -5867,707 13485,269 3,990 3,770 4,030
9,790 18,280 16,730 59,980 59,980 59,980
25/06/2010 05:00:00,00 129,700 129,610 129,870 53,100 29,100 61,500
5674,946 3164,415 3426,425 3902,144 -2052,274
-7214,697 6887,070 3771,651 7987,005 0,824 -0,839
-0,429 12265,786 -5364,828 13387,714 4,030 3,830 4,140
9,610 19,640 16,770 59,970 59,970 59,970
25/06/2010 05:15:00,00 129,780 129,730 129,880 44,100 28,800 53,100
4624,425 3194,471 2365,543 3372,067 -1937,710
-6478,247 5723,298 3736,224 6896,628 0,808 -0,855
-0,343 10184,440 -5043,890 11365,018 4,060 3,850 4,140
11,220 19,590 18,180 59,950 59,950 59,950
25/06/2010 05:30:00,00 129,830 129,780 129,950 41,100 25,500 50,400
4183,434 2819,600 2285,768 3312,388 -1732,604
-6137,666 5336,013 3309,390 6549,480 0,784 -0,852
-0,349 9288,803 -4557,883 10346,794 4,050 3,880 4,150
11,690 22,550 18,270 59,960 59,960 59,960
25/06/2010 05:45:00,00 129,890 129,860 130,010 41,400 26,100 50,700
4167,521 2908,059 2359,759 3398,337 -1740,936
-6154,632 5377,446 3389,346 6591,507 0,775 -0,858
-0,358 9435,339 -4497,231 10452,307 4,080 3,890 4,190
11,500 22,410 18,290 59,970 59,970 59,970
25/06/2010 06:00:00,00 130,030 130,000 130,080 41,100 27,600 53,700
4248,665 3103,620 2228,309 3241,862 -1800,357
-6620,347 5344,233 3588,000 6985,296 0,795 -0,865
-0,319 9580,595 -5178,842 10890,739 4,070 3,960 4,160
11,680 21,340 18,250 59,980 59,980 59,980
25/06/2010 06:15:00,00 130,410 130,550 130,370 40,500 27,000 54,300
4124,933 2918,576 2484,761 3298,526 -1976,482
-6628,687 5281,605 3524,850 7079,091 0,781 -0,828
-0,351 9528,270 -5306,643 10906,347 4,100 4,150 4,210
12,270 22,620 17,230 59,960 59,960 59,960
25/06/2010 06:30:00,00 129,800 130,020 129,670 33,900 29,700 46,800
3313,366 3077,690 1262,260 2895,435 -2332,323
-5935,829 4400,220 3861,594 6068,556 0,753 -0,797
-0,208 7653,316 -5372,717 9350,900 3,770 3,830 3,850
16,510 22,920 17,820 59,960 59,960 59,960
25/06/2010 06:45:00,00 129,410 129,660 129,230 35,100 30,600 40,800
3692,882 2888,410 669,618 2644,811 -2720,093 -5229,89
0 4542,291 3967,596 5272,584 0,813 -0,728 -0,127
7250,911 -5305,172 8984,462 3,620 3,700 3,690 19,390
25,240 20,460 59,960 59,960 59,960
25/06/2010 07:00:00,00 129,250 129,540 129,110 40,500 32,700 43,800
4569,828 3028,710 842,598 2553,032 -2961,462 -5591,89
2 5234,625 4235,958 5655,018 0,873 -0,715 -0,149
8441,135 -6000,321 10356,477 3,600 3,690 3,650 22,830
24,170 19,030 59,960 59,960 59,960
25/06/2010 07:15:00,00 129,030 129,320 128,830 41,400 42,900 45,600
4732,872 3966,697 487,596 2476,933 -3878,622 -5854,37
8 5341,842 5547,828 5874,648 0,886 -0,715 -0,083
9187,165 -7256,067 11707,028 3,500 3,580 3,510 26,520
18,740 18,800 59,950 59,960 59,960
25/06/2010 07:30:00,00 128,700 129,050 128,560 43,200 46,200 47,700
5014,976 4459,658 895,317 2400,383 -3957,045 -6066,60
2 5559,840 5962,110 6132,312 0,902 -0,748 -0,146
10369,951 -7623,263 12870,510 3,390 3,520 3,430 25,810
15,330 16,900 59,970 59,970 59,970
25/06/2010 07:45:00,00 128,180 128,690 128,100 61,500 60,300 57,600
7039,581 5300,085 1173,191 3547,828 -5668,052
7284,694 7883,070 7760,007 7378,560 0,893 -0,683
0,159 13512,857 5164,471 14466,135 3,210 3,380 3,210
18,890 12,330 15,130 59,960 59,960 59,960
25/06/2010 08:00:00,00 127,720 128,240 127,510 62,100 66,300 64,200
7201,722 6036,641 1293,410 3323,025 -5987,342
8083,317 7931,412 8502,312 8186,142 0,908 -0,710
0,158 14531,774 5418,999 15509,288 2,950 3,210 2,970
21,230 10,220 15,570 59,960 59,960 59,960
25/06/2010 08:15:00,00 128,540 128,980 128,270 55,200 67,800 69,900
6428,440 6514,909 1981,502 3003,328 -5833,375
8744,376 7095,408 8744,844 8966,073 0,906 -0,745
0,221 14924,850 5914,329 16053,986 3,420 3,550 3,420
26,620 11,090 15,200 59,930 59,930 59,930
25/06/2010 08:30:00,00 128,150 128,610 127,970 63,300 68,700 63,300
7260,146 5893,283 1385,186 3618,442 -6582,963
7981,189 8111,895 8835,507 8100,501 0,895 -0,667
0,171 14538,615 5016,668 15379,801 3,280 3,420 3,280
21,060 12,760 15,820 59,920 59,920 59,920
25/06/2010 08:45:00,00 128,520 128,900 128,250 57,000 66,300 60,300
6534,471 5905,334 1446,160 3311,448 -6177,567
7597,056 7325,640 8546,070 7733,475 0,892 -0,691
0,187 13885,965 4730,937 14669,758 3,420 3,540 3,440
20,660 12,980 17,800 59,920 59,920 59,920
25/06/2010 09:00:00,00 128,380 128,740 128,110 54,600 64,200 62,700
6343,641 5975,673 1630,597 2981,943 -5709,933
7865,250 7009,548 8265,108 8032,497 0,905 -0,723
0,203 13949,911 5137,259 14865,781 3,390 3,510 3,390
25,290 13,920 17,570 59,960 59,960 59,950
25/06/2010 09:15:00,00 128,180 128,490 127,870 57,600 58,500 60,000
6593,169 4991,065 882,303 3322,844 -5620,455 7621,299
7383,168 7516,665 7672,200 0,893 -0,664 0,115 12466,53
7 5323,687 13555,671 3,360 3,440 3,300 24,850 16,320
16,950 59,940 59,940 59,940
25/06/2010 09:30:00,00 128,250 128,570 127,990 54,300 49,800 54,600
6114,370 3988,936 719,790 3333,381 -5008,399 -6951,08
6 6963,975 6402,786 6988,254 0,878 -0,623 -0,103
10823,096 -8626,104 13840,126 3,450 3,520 3,430 21,000
20,110 15,950 59,940 59,940 59,940
25/06/2010 09:45:00,00 128,140 128,360 127,860 49,800 51,300 60,000
5353,971 4108,958 521,669 3472,305 -5145,576 -7653,84
3 6381,372 6584,868 7671,600 0,839 -0,624 -0,068
9984,597 -9327,114 13663,354 3,530 3,550 3,460 12,320
19,470 13,990 59,950 59,950 59,950
25/06/2010 10:00:00,00 128,320 128,510 128,070 48,600 53,100 64,500
5263,481 4756,245 751,707 3344,825 -4893,208 -8226,24
1 6236,352 6823,881 8260,515 0,844 -0,697 -0,091
10771,433 -9774,624 14545,345 3,670 3,650 3,630 13,170
17,950 13,710 59,960 59,960 59,960
25/06/2010 10:15:00,00 128,380 128,620 128,130 55,800 59,100 68,100
5945,791 5374,219 4362,826 3995,596 -5375,843
7556,637 7163,604 7601,442 8725,653 0,830 -0,707
0,500 15682,837 6176,390 16855,242 3,720 3,710 3,680
10,520 15,460 13,910 59,960 59,960 59,970
25/06/2010 10:30:00,00 128,460 128,720 128,250 50,400 52,200 62,700
5380,213 4602,641 450,311 3601,521 -4895,215 -8028,65
6 6474,384 6719,184 8041,275 0,831 -0,685 -0,056
10433,165 -9322,350 13991,324 3,770 3,770 3,750 11,660
17,300 14,440 59,960 59,960 59,960
25/06/2010 10:45:00,00 128,560 128,760 128,280 48,600 51,900 64,800
5210,845 4938,474 0,000 3447,433 -4502,133 8312,544
6248,016 6682,644 8312,544 0,834 -0,739 1,000 10149,31
9 7257,843 12477,378 3,850 3,830 3,830 12,950 16,150
14,050 59,970 59,970 59,970
25/06/2010 11:00:00,00 128,410 128,630 128,150 53,700 52,500 67,800
5806,109 5064,806 0,000 3720,030 -4466,739 8688,570
6895,617 6753,075 8688,570 0,842 -0,750 1,000 10870,91
6 7941,861 13462,911 3,800 3,800 3,790 11,440 16,440
13,510 59,970 59,970 59,970
25/06/2010 11:15:00,00 128,300 128,550 128,020 52,200 51,000 65,700
5726,157 4812,141 8410,914 3473,386 -4452,538
0,000 6697,260 6556,050 8410,914 0,855 -0,734 1,000
18949,212 -979,151 18974,493 3,790 3,790 3,750 12,030
17,060 13,430 59,960 59,960 59,960
25/06/2010 11:30:00,00 128,320 128,600 128,040 51,000 51,600 62,700
5569,216 4950,277 465,630 3436,852 -4419,057 8014,593
6544,320 6635,760 8028,108 0,851 -0,746 0,058 10985,12
3 7032,388 13043,290 3,820 3,820 3,800 12,220 16,840
14,690 59,970 59,970 59,970
25/06/2010 11:45:00,00 128,320 128,620 128,030 51,300 52,500 63,000
5615,142 5111,680 1080,829 3435,643 -4412,217
7993,146 6582,816 6752,550 8065,890 0,853 -0,757
0,134 11807,652 7016,573 13735,099 3,830 3,850 3,800
12,020 15,940 14,940 59,970 59,970 59,970
25/06/2010 12:00:00,00 128,310 128,590 128,050 51,000 49,500 68,400
5634,220 4805,730 0,000 3328,214 -4173,823 8758,620
6543,810 6365,205 8758,620 0,861 -0,755 1,000 10439,95
0 7913,011 13099,935 3,870 3,840 3,860 12,320 15,290
13,520 59,970 59,970 59,970
25/06/2010 12:15:00,00 128,120 128,400 127,890 51,000 46,200 57,900
5560,536 4241,437 770,102 3431,496 -4147,262 -7364,67
7 6534,120 5932,080 7404,831 0,851 -0,715 -0,104
10572,076 -8080,443 13306,478 3,820 3,850 3,800 12,100
16,840 15,200 59,950 59,950 59,950
25/06/2010 12:30:00,00 127,790 128,140 127,610 49,200 46,500 54,300
5319,029 4397,380 588,984 3352,264 -4020,807 -6904,14
6 6287,268 5958,510 6929,223 0,846 -0,738 -0,085
10305,393 -7572,689 12788,539 3,640 3,750 3,620 12,030
15,970 15,600 59,960 59,960 59,960
25/06/2010 12:45:00,00 127,420 127,840 127,320 46,800 44,400 56,700
4997,208 3927,858 664,152 3253,971 -4097,559 -7188,42
8 5963,256 5676,096 7219,044 0,838 -0,692 -0,092
9589,219 -8032,016 12508,653 3,390 3,590 3,490 12,640
17,100 14,150 59,960 59,960 59,960
25/06/2010 13:00:00,00 127,010 127,520 126,840 47,400 57,300 59,100
5165,395 5180,589 644,677 3092,312 -5152,885 7468,471
6020,274 7306,896 7496,244 0,858 -0,709 0,086 10990,66
1 5407,898 12249,082 3,230 3,420 3,240 12,220 14,020
14,640 59,960 59,960 59,960
25/06/2010 13:15:00,00 126,980 127,500 126,840 49,500 61,200 61,500
5254,686 5571,342 546,046 3449,044 -5463,237 7781,525
6285,510 7803,000 7800,660 0,836 -0,714 0,070 11372,07
4 5767,332 12750,929 3,180 3,390 3,190 11,260 14,100
14,140 59,970 59,970 59,970
25/06/2010 13:30:00,00 126,530 126,970 126,350 55,800 68,400 73,800
6093,103 5853,520 1146,929 3566,929 -6415,695
9253,825 7060,374 8684,748 9324,630 0,863 -0,674
0,123 13093,552 6405,058 14576,209 2,930 3,080 2,940
11,900 12,580 11,340 59,960 59,960 59,960
25/06/2010 13:45:00,00 126,010 126,350 125,820 79,200 80,100 102,600
9550,852 6608,775 1497,459 2895,075 -7664,943
12821,985 9979,992 10120,635 12909,132 0,957 -0,653
0,116 17657,086 8052,117 19406,424 2,710 2,740 2,710
9,630 11,150 7,690 59,980 59,980 59,980
25/06/2010 14:00:00,00 125,660 126,070 125,480 119,100 122,700 129,300
13933,445 10534,245 2222,765 5462,916 -11327,538
16071,583 14966,106 15468,789 16224,564 0,931 -0,681
0,137 26690,455 10206,961 28575,557 2,510 2,540 2,520
6,330 7,920 6,310 59,970 59,970 59,970
25/06/2010 14:15:00,00 125,240 125,750 125,210 153,000 138,300 148,800
17954,532 11321,687 2403,431 6693,751 -13201,291
18475,576 19161,720 17391,225 18631,248 0,937 -0,651
0,129 31679,650 11968,036 33864,939 2,240 2,380 2,420
6,090 7,650 5,870 59,960 59,960 59,960
25/06/2010 14:30:00,00 125,070 125,600 125,130 169,200 138,600 163,500
20251,885 11210,855 2598,262 6138,795 -13317,686
20293,095 21161,844 17408,160 20458,755 0,957 -0,644
0,127 34061,002 13114,204 36498,413 2,120 2,310 2,360
7,120 7,790 5,370 59,950 59,950 59,950
25/06/2010 14:45:00,00 124,860 125,320 124,810 180,600 158,700 181,800
21692,827 13404,703 3607,783 6157,187 -14692,099
22401,803 22549,716 19888,284 22690,458 0,962 -0,674
0,159 38705,313 13866,892 41114,376 1,980 2,230 2,230
7,060 6,380 5,290 59,950 59,950 59,950
25/06/2010 15:00:00,00 124,790 125,310 124,820 177,300 153,600 178,500
21151,755 12992,141 3653,981 6490,816 -14201,232
21978,701 22125,267 19247,616 22280,370 0,956 -0,675
0,164 37797,877 14268,285 40401,280 2,020 2,140 2,270
7,250 6,200 5,580 59,950 59,950 59,950
25/06/2010 15:15:00,00 124,860 125,390 124,810 183,000 160,800 187,800
21935,405 13690,481 4031,563 6397,826 -14802,218
23090,001 22849,380 20162,712 23439,318 0,960 -0,679
0,172 39657,449 14685,608 42289,246 2,050 2,220 2,260
7,080 5,880 5,380 59,960 59,960 59,960
25/06/2010 15:30:00,00 124,930 125,480 124,870 179,400 159,600 173,400
21448,707 12756,949 3745,875 6501,579 -15437,787
21325,978 22412,442 20026,608 21652,458 0,957 -0,637
0,173 37951,531 12389,770 39922,740 2,100 2,320 2,290
6,870 6,780 6,170 59,970 59,970 59,970
25/06/2010 15:45:00,00 125,050 125,560 124,830 160,200 154,800 166,800
19291,789 12944,834 4497,475 5398,924 -14498,831
20330,115 20033,010 19436,688 20821,644 0,963 -0,666
0,216 36734,098 11230,208 38412,387 2,120 2,390 2,280
8,090 6,750 6,500 59,960 59,960 59,960
25/06/2010 16:00:00,00 125,120 125,710 125,000 151,500 148,500 150,600
18102,674 12227,497 4273,275 5622,365 -14106,031
18333,569 18955,680 18667,935 18825,000 0,955 -0,655
0,227 34603,447 9849,903 35978,036 2,220 2,430 2,400
9,110 7,370 7,540 59,960 59,960 59,960
25/06/2010 16:15:00,00 125,220 125,750 124,980 165,600 171,300 182,400
19886,238 15466,420 5767,477 5876,831 -14993,447
22054,702 20736,432 21540,975 22796,352 0,959 -0,718
0,253 41120,135 12938,085 43107,535 2,210 2,450 2,370
10,740 5,160 7,000 59,990 59,990 59,990
25/06/2010 16:30:00,00 125,510 126,000 125,400 166,500 154,200 169,800
20040,621 12939,847 3896,604 5922,454 -14493,245
20933,345 20897,415 19429,200 21292,920 0,959 -0,666
0,183 36877,072 12362,553 38894,102 2,510 2,570 2,590
7,930 6,860 6,290 59,940 59,940 59,940
25/06/2010 16:45:00,00 125,780 126,320 125,770 156,600 135,000 155,400
18850,171 11101,633 3127,145 5713,905 -12944,704
19292,864 19697,148 17053,200 19544,658 0,957 -0,651
0,160 33078,949 12062,065 35209,520 2,680 2,730 2,770
8,860 8,210 8,770 59,920 59,920 59,920
25/06/2010 17:00:00,00 125,830 126,380 125,910 151,800 134,400 142,500
18069,540 9783,632 3731,972 6191,905 -13884,769
17549,758 19100,994 16985,472 17942,175 0,946 -0,576
0,208 31585,144 9856,894 33087,456 2,720 2,780 2,860
8,930 9,510 12,230 59,940 59,940 59,940
25/06/2010 17:15:00,00 126,380 126,880 126,440 167,100 135,600 148,500
20273,374 9875,629 2760,122 5913,067 -14088,346
18572,363 21118,098 17204,928 18776,340 0,960 -0,574
0,147 32909,125 10397,084 34512,459 2,950 3,050 3,050
8,750 9,920 10,970 59,950 59,950 59,950
25/06/2010 17:30:00,00 126,790 127,330 126,890 148,200 121,800 124,800
17813,183 8731,451 1979,484 5980,388 -12817,350
15711,667 18790,278 15508,794 15835,872 0,948 -0,563
0,125 28524,118 8874,705 29872,826 3,170 3,290 3,270
9,240 11,040 12,690 59,950 59,950 59,950
25/06/2010 17:45:00,00 126,850 127,320 127,150 153,900 115,800 123,300
18311,838 8285,935 1849,956 6767,088 -12195,027
15568,065 19522,215 14743,656 15677,595 0,938 -0,562
0,118 28447,728 10140,126 30200,917 3,190 3,270 3,360
7,770 11,810 13,580 59,970 59,970 59,970
25/06/2010 18:00:00,00 126,860 127,240 127,280 127,800 94,200 106,500
15304,796 7299,479 2453,513 5349,309 -9506,945
13331,428 16212,708 11986,008 13555,320 0,944 -0,609
0,181 25057,788 9173,793 26684,288 3,210 3,270 3,440
9,630 12,570 13,250 59,970 59,970 59,970
25/06/2010 18:15:00,00 127,230 127,400 127,560 116,100 81,900 117,600
14106,690 8075,962 0,000 4381,284 -6606,696 15001,05
6 14771,403 10434,060 15001,056 0,955 -0,774 1,000
22182,652 12775,643 25598,577 3,320 3,350 3,570 13,710
10,850 10,970 59,960 59,960 59,960
25/06/2010 18:30:00,00 127,550 127,710 127,950 111,000 68,700 107,100
13435,989 6720,636 1575,896 4463,694 -5640,075
-13612,529 14158,050 8773,677 13703,445 0,949 -0,766
-0,115 21732,522 -14788,910 26287,153 3,450 3,480 3,730
14,130 13,190 14,150 59,960 59,960 59,960
25/06/2010 18:45:00,00 127,710 127,840 128,090 93,300 58,500 99,300
11188,507 5855,775 1399,127 4097,891 -4651,876
-12642,151 11915,343 7478,640 12719,337 0,939 -0,783
-0,110 18443,409 -13196,136 22678,125 3,560 3,510 3,760
11,450 14,270 15,710 59,970 59,970 59,970
25/06/2010 19:00:00,00 128,180 128,160 128,450 79,800 48,600 93,900
9563,894 5256,918 1748,911 3627,608 -3340,654
-11933,985 10228,764 6228,576 12061,455 0,935 -0,844
-0,145 16569,723 -11647,032 20253,619 3,740 3,640 3,890
10,810 16,240 14,160 59,980 59,980 59,980
25/06/2010 19:15:00,00 128,660 128,620 129,080 85,200 40,200 89,400
10117,771 3774,482 2481,047 4218,112 -3533,780
-11269,884 10961,832 5170,524 11539,752 0,923 -0,730
-0,215 16373,300 -10585,551 19497,150 3,970 3,860 4,170
8,950 19,350 16,580 59,970 59,970 59,970
25/06/2010 19:30:00,00 128,730 128,670 129,150 88,800 40,200 96,600
10768,213 3775,950 2233,184 3836,466 -3535,153
-12274,393 11431,224 5172,534 12475,890 0,942 -0,730
-0,179 16777,347 -11973,080 20611,502 3,960 3,860 4,200
10,160 19,020 17,380 59,960 59,960 59,960
25/06/2010 19:45:00,00 128,870 128,800 129,280 87,900 37,200 93,000
10602,702 3459,362 2669,115 3987,341 -3315,109
-11723,025 11327,673 4791,360 12023,040 0,936 -0,722
-0,222 16731,179 -11050,793 20051,243 4,000 3,910 4,260
10,130 19,140 18,380 59,960 59,960 59,960
25/06/2010 20:00:00,00 129,010 129,000 129,440 69,900 27,600 72,900
8107,001 2898,165 2604,384 3949,333 -2068,111
-9069,653 9017,799 3560,400 9436,176 0,899 -0,814
-0,276 13609,551 -7188,431 15391,343 4,080 3,990 4,310
11,210 21,810 21,060 59,990 59,990 59,990
25/06/2010 20:15:00,00 129,130 129,060 129,530 67,500 27,900 75,300
7801,066 2941,832 2770,025 3888,035 -2076,342
-9351,997 8716,275 3600,774 9753,609 0,895 -0,817
-0,284 13512,923 -7540,304 15474,343 4,160 4,040 4,360
9,170 21,520 20,310 59,960 59,960 59,960
25/06/2010 20:30:00,00 129,240 129,140 129,650 65,100 27,600 75,000
7378,660 2951,210 2664,307 4042,617 -1998,583
-9351,619 8413,524 3564,264 9723,750 0,877 -0,828
-0,274 12994,179 -7307,585 14908,034 4,210 4,110 4,450
8,440 21,740 20,140 59,960 59,950 59,950
25/06/2010 20:45:00,00 129,200 129,160 129,710 70,200 30,000 76,800
7863,551 3088,215 3028,365 4519,575 -2340,299
-9490,260 9069,840 3874,800 9961,728 0,867 -0,797
-0,304 13980,132 -7310,983 15776,393 4,190 4,120 4,470
7,820 20,010 19,490 59,950 59,950 59,950
25/06/2010 21:00:00,00 129,130 129,140 129,590 63,600 30,600 76,500
7186,084 3406,352 3023,659 3975,941 -2003,141
-9441,273 8212,668 3951,684 9913,635 0,875 -0,862
-0,305 13616,095 -7468,474 15529,847 4,130 4,080 4,390
8,800 19,380 18,160 59,970 59,970 59,970
25/06/2010 21:15:00,00 129,230 129,130 129,590 56,700 28,500 70,800
6235,567 3437,311 3504,839 3848,068 -1314,838
-8479,163 7327,341 3680,205 9174,972 0,851 -0,934
-0,382 13177,718 -5945,933 14457,053 4,130 4,070 4,350
9,390 18,710 15,760 59,970 59,970 59,970
25/06/2010 21:30:00,00 129,270 129,240 129,660 54,000 27,000 64,800
5821,804 3308,027 3604,444 3851,636 -1110,598
-7589,535 6980,580 3489,480 8401,968 0,834 -0,948
-0,429 12734,275 -4848,497 13626,066 4,120 4,070 4,320
9,590 19,570 15,540 59,980 59,990 59,980
25/06/2010 21:45:00,00 129,320 129,230 129,680 53,700 27,000 69,600
5916,700 3251,944 3998,397 3635,727 -1264,693
-8091,760 6944,484 3489,210 9025,728 0,852 -0,932
-0,443 13167,041 -5720,726 14356,103 4,110 4,070 4,330
9,570 19,450 13,860 59,980 59,980 59,980
25/06/2010 22:00:00,00 129,260 129,230 129,690 53,400 26,700 68,400
5811,891 3271,018 3681,380 3723,735 -1098,173
-8070,840 6902,484 3450,441 8870,796 0,842 -0,948
-0,415 12764,290 -5445,278 13877,253 4,080 4,040 4,310
9,720 19,970 14,690 59,990 59,990 59,990
25/06/2010 22:15:00,00 128,840 128,840 129,290 54,900 24,300 69,300
5920,365 2949,225 3736,235 3870,539 -1050,741
-8143,618 7073,316 3130,812 8959,797 0,837 -0,942
-0,417 12605,826 -5323,819 13683,928 3,870 3,820 4,090
9,330 22,270 14,290 59,970 59,970 59,970
25/06/2010 22:30:00,00 128,860 128,780 129,270 52,500 21,300 70,800
5736,847 2501,629 3944,648 3585,504 -1125,157
-8258,610 6765,150 2743,014 9152,316 0,848 -0,912
-0,431 12183,124 -5798,263 13492,530 3,840 3,780 4,050
9,680 25,730 13,360 59,990 59,990 59,990
25/06/2010 22:45:00,00 128,950 128,870 129,290 52,200 22,800 67,500
5694,587 2694,362 3639,190 3588,955 -1172,025
-7932,095 6731,190 2938,236 8727,075 0,846 -0,917
-0,417 12028,139 -5515,164 13232,278 3,840 3,770 4,030
9,860 24,150 14,910 59,970 59,970 59,970
25/06/2010 23:00:00,00 128,910 128,860 129,290 53,100 22,500 66,000
5749,902 2658,704 3490,054 3714,069 -1156,514
-7786,784 6845,121 2899,350 8533,140 0,840 -0,917
-0,409 11898,660 -5229,228 12997,035 3,800 3,720 3,990
9,650 24,530 15,620 59,960 59,960 59,960
25/06/2010 23:15:00,00 129,110 129,010 129,450 52,500 21,300 66,000
5686,973 2506,097 3673,791 3688,272 -1127,167
-7713,499 6778,275 2747,913 8543,700 0,839 -0,912
-0,430 11866,860 -5152,394 12937,138 3,910 3,870 4,150
9,690 25,760 15,090 59,960 59,960 59,960
25/06/2010 23:30:00,00 129,210 129,140 129,510 51,300 29,400 67,200
5660,716 3553,726 2784,983 3448,615 -1336,444
-8245,443 6628,473 3796,716 8703,072 0,854 -0,936
-0,320 11999,425 -6133,271 13476,024 3,970 3,960 4,240
10,680 18,460 15,600 59,970 59,970 59,970
25/06/2010 23:45:00,00 129,230 129,150 129,490 53,700 33,300 71,400
5787,669 3999,646 2588,764 3829,053 -1580,761
-8875,762 6939,651 4300,695 9245,586 0,834 -0,930
-0,280 12376,079 -6627,471 14038,900 3,970 3,950 4,220
9,410 15,720 14,810 59,970 59,970 59,970
26/06/2010 00:00:00,00 129,180 129,110 129,460 52,200 32,400 71,400
5704,744 3944,724 2763,790 3595,357 -1392,126
-8820,585 6743,196 4183,164 9243,444 0,846 -0,943
-0,299 12413,257 -6617,355 14066,924 3,960 3,890 4,200
9,970 16,360 14,540 59,980 59,980 59,980
26/06/2010 00:15:00,00 129,110 129,030 129,350 51,300 36,600 70,200
5649,711 4481,651 2606,066 3456,795 -1488,891
-8698,364 6623,343 4722,498 9080,370 0,853 -0,949
-0,287 12737,428 -6730,460 14406,289 3,930 3,800 4,070
10,280 14,010 14,990 59,980 59,980 59,980
26/06/2010 00:30:00,00 129,130 129,100 129,370 52,200 35,700 68,700
5702,536 4369,209 2586,326 3593,965 -1466,866
-8503,086 6740,586 4608,870 8887,719 0,846 -0,948
-0,291 12658,071 -6375,987 14173,213 3,970 3,800 4,050
10,080 14,380 15,330 59,970 59,970 59,970
26/06/2010 00:45:00,00 129,200 129,100 129,360 53,100 36,600 71,100
5762,837 4484,082 2731,656 3722,425 -1489,698
-8782,482 6860,520 4725,060 9197,496 0,840 -0,949
-0,297 12978,575 -6549,755 14537,631 3,970 3,780 4,030
9,870 13,890 14,870 59,970 59,970 59,970
26/06/2010 01:00:00,00 129,250 129,140 129,350 50,400 37,800 71,700
5484,956 4642,299 2596,831 3514,264 -1509,313
-8903,419 6514,200 4881,492 9274,395 0,842 -0,951
-0,280 12724,086 -6898,467 14473,811 3,980 3,770 4,010
10,470 13,340 14,940 59,970 59,970 59,970
26/06/2010 01:15:00,00 129,320 129,180 129,420 51,300 36,300 73,800
5546,121 4450,083 2884,461 3640,335 -1478,403
-9105,231 6634,116 4689,234 9551,196 0,836 -0,949
-0,302 12880,665 -6943,299 14632,872 4,000 3,790 4,030
10,220 14,030 14,350 59,970 59,970 59,970
26/06/2010 01:30:00,00 129,390 129,240 129,460 50,700 36,600 73,200
5471,101 4488,945 2719,747 3619,615 -1491,314
-9077,802 6560,073 4730,184 9476,472 0,834 -0,949
-0,287 12679,793 -6949,501 14459,347 4,010 3,810 4,040
10,450 14,260 14,400 59,960 59,960 59,960
26/06/2010 01:45:00,00 129,420 129,260 129,520 50,700 36,000 71,400
5537,985 4416,039 2783,566 3519,266 -1467,093
-8818,857 6561,594 4653,360 9247,728 0,844 -0,949
-0,301 12737,590 -6766,683 14423,391 4,040 3,810 4,040
10,840 14,070 14,790 59,970 59,970 59,970
26/06/2010 02:00:00,00 129,490 129,330 129,600 51,900 35,400 70,500
5638,525 4340,211 2786,724 3656,852 -1457,131
-8701,453 6720,531 4578,282 9136,800 0,839 -0,948
-0,305 12765,461 -6501,732 14325,834 4,050 3,850 4,060
10,400 13,880 15,110 59,980 59,980 59,980
26/06/2010 02:15:00,00 129,560 129,410 129,650 50,700 33,000 69,600
5478,289 4031,380 2472,477 3624,371 -1409,042
-8678,302 6568,692 4270,530 9023,640 0,834 -0,944
-0,274 11982,147 -6462,974 13614,032 4,080 3,860 4,080
10,470 15,150 15,740 59,980 59,980 59,980
26/06/2010 02:30:00,00 129,620 129,460 129,740 51,600 31,500 71,100
5598,184 3837,388 2841,150 3659,907 -1380,018
-8776,077 6688,392 4077,990 9224,514 0,837 -0,941
-0,308 12276,723 -6496,188 13889,506 4,090 3,880 4,110
10,270 16,030 14,970 59,970 59,970 59,970
26/06/2010 02:45:00,00 129,690 129,480 129,790 51,600 33,000 74,700
5601,207 4033,561 2831,031 3661,884 -1409,804
-9272,775 6692,004 4272,840 9695,313 0,837 -0,944
-0,292 12465,800 -7020,695 14306,863 4,110 3,890 4,160
10,260 15,240 14,520 59,960 59,960 59,960
26/06/2010 03:00:00,00 129,740 129,550 129,870 52,200 30,300 72,000
5688,839 3685,918 3085,711 3674,627 -1350,000
-8826,826 6772,428 3925,365 9350,640 0,840 -0,939
-0,330 12460,468 -6502,199 14054,959 4,130 3,910 4,200
10,760 17,140 14,710 59,970 59,970 59,970
26/06/2010 03:15:00,00 129,810 129,580 129,980 51,000 22,800 67,500
5534,579 2715,116 3790,217 3632,759 -1164,804
-7912,723 6620,310 2954,424 8773,650 0,836 -0,919
-0,432 12039,912 -5444,768 13213,817 4,160 3,950 4,250
10,520 23,770 15,040 59,960 59,960 59,960
26/06/2010 03:30:00,00 129,860 129,690 130,050 52,500 22,200 63,900
5665,467 2697,733 3706,347 3792,471 -1005,760
-7437,898 6817,650 2879,118 8310,195 0,831 -0,937
-0,446 12069,548 -4651,188 12934,741 4,170 4,020 4,270
10,190 24,700 16,170 59,960 59,960 59,960
26/06/2010 03:45:00,00 129,930 129,760 130,090 51,000 23,400 63,600
5539,695 2854,201 3508,059 3636,117 -1035,937
-7493,199 6626,430 3036,384 8273,724 0,836 -0,940
-0,424 11901,955 -4893,018 12868,495 4,200 4,060 4,300
10,860 23,310 16,530 59,960 59,960 59,960
26/06/2010 04:00:00,00 129,960 129,790 130,050 50,400 32,700 69,300
5462,687 4002,217 2730,777 3614,048 -1412,417
-8588,794 6549,984 4244,133 9012,465 0,834 -0,943
-0,303 12195,681 -6387,162 13767,007 4,230 4,060 4,280
10,650 15,660 15,980 59,960 59,960 59,960
26/06/2010 04:15:00,00 130,050 129,850 130,110 52,200 32,100 69,300
5695,644 3930,598 2650,887 3693,896 -1387,142
-8618,137 6788,610 4168,185 9016,623 0,839 -0,943
-0,294 12277,129 -6311,383 13804,400 4,260 4,110 4,350
10,460 15,950 16,300 59,950 59,950 59,950
26/06/2010 04:30:00,00 130,100 129,860 130,160 50,400 34,200 72,900
5409,558 4201,386 2780,178 3705,598 -1439,693
-9072,230 6557,040 4441,212 9488,664 0,825 -0,946
-0,293 12391,123 -6806,324 14137,397 4,290 4,110 4,380
10,630 14,650 14,930 59,960 59,960 59,960
26/06/2010 04:45:00,00 130,160 129,920 130,240 49,800 33,000 73,500
5451,335 4047,268 3072,817 3506,972 -1414,595
-9066,048 6481,968 4287,360 9572,640 0,841 -0,944
-0,321 12571,420 -6973,671 14376,115 4,320 4,150 4,410
10,990 15,380 14,620 59,970 59,970 59,970
26/06/2010 05:00:00,00 129,980 129,770 130,070 51,600 33,300 69,300
5553,369 4079,346 2731,197 3760,785 -1425,807
-8590,115 6706,968 4321,341 9013,851 0,828 -0,944
-0,303 12363,912 -6255,136 13856,156 4,240 4,080 4,340
10,300 15,270 15,730 59,970 59,970 59,980
26/06/2010 05:15:00,00 129,370 129,190 129,400 44,700 31,500 62,400
4817,105 3829,385 1994,416 3199,489 -1377,140
-7824,374 5782,839 4069,485 8074,560 0,833 -0,941
-0,247 10640,906 -6002,025 12216,923 3,940 3,770 4,000
13,060 17,180 15,630 59,960 59,960 59,960
26/06/2010 05:30:00,00 128,550 128,330 128,520 42,000 29,400 60,300
4605,432 3471,070 1937,439 2817,849 -1478,669
-7503,669 5399,100 3772,902 7749,756 0,853 -0,920
-0,250 10013,941 -6164,489 11759,249 3,580 3,350 3,540
14,770 19,330 15,260 59,970 59,970 59,970
26/06/2010 05:45:00,00 128,800 128,600 128,810 43,200 21,600 56,400
4712,843 2477,762 2767,921 2957,868 -1255,646
-6716,930 5564,160 2777,760 7264,884 0,847 -0,892
-0,381 9958,526 -5014,708 11149,867 3,670 3,470 3,690
14,090 28,850 15,480 59,970 59,970 59,970
26/06/2010 06:00:00,00 129,200 128,980 129,180 42,000 23,700 62,700
4400,810 2751,143 2907,751 3174,694 -1332,439
-7559,648 5426,400 3056,826 8099,586 0,811 -0,900
-0,359 10059,705 -5717,393 11570,923 3,830 3,620 3,840
11,820 27,360 14,500 59,970 59,970 59,970
26/06/2010 06:15:00,00 129,800 129,770 129,590 41,400 27,900 61,200
4465,561 3254,904 2910,643 2989,252 -1585,629
-7377,497 5373,720 3620,583 7930,908 0,831 -0,899
-0,367 10631,109 -5973,874 12194,574 3,920 3,890 3,980
13,860 25,150 15,360 59,940 59,940 59,940
26/06/2010 06:30:00,00 130,330 130,420 130,060 36,600 25,800 55,500
3739,741 3065,365 1963,386 2961,077 -1387,680
-6946,179 4770,078 3364,836 7218,330 0,784 -0,911
-0,272 8768,492 -5372,781 10283,639 4,050 4,110 4,130
17,200 24,560 15,850 59,960 59,960 59,960
26/06/2010 06:45:00,00 129,990 130,070 129,680 33,300 26,400 49,200
3289,787 3135,103 1614,205 2813,300 -1400,871
-6172,682 4328,667 3433,848 6380,256 0,760 -0,913
-0,253 8039,095 -4760,253 9342,754 3,910 3,960 3,980
18,310 23,100 16,640 59,960 59,960 59,960
26/06/2010 07:00:00,00 129,940 130,010 129,610 32,400 27,300 47,700
3292,264 3123,360 1273,574 2624,037 -1685,811
-6049,797 4210,056 3549,273 6182,397 0,782 -0,880
-0,206 7689,198 -5111,571 9233,197 3,910 3,930 3,960
19,930 25,620 17,460 59,960 59,960 59,960
26/06/2010 07:15:00,00 129,810 129,880 129,420 39,000 33,600 51,000
4450,017 3761,740 1471,894 2413,953 -2212,131
-6434,211 5062,590 4363,968 6600,420 0,879 -0,862
-0,223 9683,651 -6232,389 11515,892 3,870 3,880 3,890
18,050 20,790 16,860 59,960 59,960 59,960
26/06/2010 07:30:00,00 129,580 129,660 129,180 44,100 34,800 53,700
5051,598 3722,538 1331,897 2671,443 -2549,974
-6807,903 5714,478 4512,168 6936,966 0,884 -0,825
-0,192 10106,035 -6686,433 12117,769 3,790 3,780 3,800
17,250 20,050 15,290 59,960 59,960 59,960
26/06/2010 07:45:00,00 129,200 129,380 128,880 48,300 46,200 63,900
5635,045 5128,571 3878,888 2681,112 -3070,267
-7264,748 6240,360 5977,356 8235,432 0,903 -0,858
-0,471 14642,505 -7653,903 16522,263 3,650 3,690 3,690
20,280 15,380 13,320 59,960 59,960 59,960
26/06/2010 08:00:00,00 128,710 128,950 128,370 69,600 60,600 75,600
8528,222 6548,442 718,153 2742,092 -4264,069 9678,164
8958,216 7814,370 9704,772 0,952 -0,838 0,074 15794,81
7 8156,187 17776,378 3,410 3,510 3,480 28,410 11,780
12,490 59,960 59,960 59,960
26/06/2010 08:15:00,00 128,290 128,660 128,110 94,500 82,800 93,900
11638,469 7584,970 1876,606 3394,553 -7480,351
11882,252 12123,405 10653,048 12029,529 0,960 -0,712
0,156 21100,045 7796,454 22494,368 3,280 3,420 3,350
22,840 11,410 11,110 59,970 59,970 59,970
26/06/2010 08:30:00,00 127,790 128,120 127,540 113,100 108,000 114,900
13961,645 9326,111 2535,202 3736,721 -10221,796
14433,385 14453,049 13836,960 14654,346 0,966 -0,674
0,173 25822,958 7948,310 27018,527 3,090 3,220 3,140
21,490 10,610 9,680 59,960 59,960 59,960
26/06/2010 08:45:00,00 127,640 127,960 127,350 111,900 112,500 115,200
13797,297 9342,679 3256,900 3692,735 -10951,929
14304,637 14282,916 14395,500 14670,720 0,966 -0,649
0,222 26396,876 7045,442 27320,932 3,030 3,180 3,020
21,450 11,100 10,210 59,970 59,970 59,970
26/06/2010 09:00:00,00 127,320 127,660 127,080 137,400 126,900 137,400
16951,461 10368,034 3963,600 4322,023 -12447,715
17004,974 17493,768 16200,054 17460,792 0,969 -0,640
0,227 31283,095 8879,282 32518,821 2,900 3,060 2,890
18,280 9,770 9,480 59,960 59,960 59,960
26/06/2010 09:15:00,00 127,060 127,440 126,920 143,700 127,800 144,000
17710,766 10472,433 4039,102 4438,736 -12473,534
17824,572 18258,522 16286,832 18276,480 0,970 -0,643
0,221 32222,301 9789,775 33676,645 2,760 2,920 2,900
18,240 9,780 9,640 59,960 59,960 59,960
26/06/2010 09:30:00,00 126,900 127,340 126,790 127,500 118,500 137,700
15629,638 9838,543 3753,681 4183,146 -11441,365
17050,688 16179,750 15089,790 17458,983 0,966 -0,652
0,215 29221,863 9792,469 30818,983 2,680 2,950 2,860
18,450 9,780 11,510 59,960 59,960 59,960
26/06/2010 09:45:00,00 126,920 127,370 126,760 116,700 115,800 129,900
14204,290 9882,129 4165,929 4197,687 -10949,415
15930,420 14811,564 14749,446 16466,124 0,959 -0,670
0,253 28252,348 9178,692 29705,951 2,820 2,980 2,930
16,230 8,850 12,290 59,970 59,970 59,970
26/06/2010 10:00:00,00 127,120 127,540 126,950 120,000 112,800 130,200
14583,206 9322,460 3867,760 4475,132 -10957,348
16069,992 15254,400 14386,512 16528,890 0,956 -0,648
0,234 27773,426 9587,776 29381,774 2,960 3,150 3,090
15,950 9,320 11,760 59,970 59,970 59,970
26/06/2010 10:15:00,00 127,490 127,900 127,360 126,600 113,400 136,800
15526,905 9456,517 3571,684 4407,082 -10997,102
17052,821 16140,234 14503,860 17422,848 0,962 -0,652
0,205 28555,106 10462,801 30411,581 3,220 3,350 3,270
15,480 9,090 10,870 59,960 59,960 59,960
26/06/2010 10:30:00,00 127,420 127,830 127,260 125,100 115,200 137,700
15334,513 9969,513 3977,880 4352,474 -10838,098
17066,241 15940,242 14726,016 17523,702 0,962 -0,677
0,227 29281,906 10580,618 31134,860 3,190 3,340 3,260
15,710 8,810 10,530 59,970 59,970 59,970
26/06/2010 10:45:00,00 127,500 127,830 127,210 113,400 109,200 145,500
14024,745 10469,277 4201,555 3514,932 -9233,034
18025,872 14458,500 13959,036 18509,055 0,970 -0,750
0,227 28695,577 12307,770 31223,667 3,260 3,360 3,240
17,870 8,050 10,100 59,960 59,960 59,960
26/06/2010 11:00:00,00 127,570 127,810 127,240 98,700 99,000 142,200
12226,015 10071,939 3799,641 3010,288 -7658,933
17690,067 12591,159 12653,190 18093,528 0,971 -0,796
0,210 26097,595 13041,422 29174,701 3,300 3,380 3,280
20,800 8,090 10,130 59,970 59,970 59,970
26/06/2010 11:15:00,00 127,670 128,010 127,390 89,700 99,000 127,800
10902,303 10214,430 4232,915 3505,434 -7501,340
15720,535 11451,999 12672,990 16280,442 0,952 -0,806
0,260 25349,648 11724,630 27929,762 3,380 3,470 3,400
21,150 7,830 12,010 59,960 59,960 59,960
26/06/2010 11:30:00,00 127,730 128,040 127,460 87,000 92,100 123,300
10567,997 9516,534 3803,228 3435,887 -6964,068
15248,685 11112,510 11792,484 15715,818 0,951 -0,807
0,242 23887,759 11720,503 26608,180 3,420 3,510 3,470
21,970 8,460 11,710 59,960 59,960 59,960
26/06/2010 11:45:00,00 127,730 128,050 127,520 84,900 76,500 109,500
10236,997 7679,927 2499,456 3578,020 -6080,864
13737,917 10844,277 9795,825 13963,440 0,944 -0,784
0,179 20416,380 11235,073 23303,550 3,430 3,510 3,490
21,070 10,600 12,540 59,960 59,960 59,960
26/06/2010 12:00:00,00 127,820 128,130 127,760 91,200 57,600 93,000
11109,296 4981,694 1972,359 3531,780 -5445,307
11716,831 11657,184 7380,288 11881,680 0,953 -0,675
0,166 18063,350 9803,304 20552,113 3,470 3,590 3,620
18,910 16,010 11,550 59,970 59,970 59,970
26/06/2010 12:15:00,00 128,000 128,260 127,930 82,200 57,600 88,500
9911,347 4971,973 939,710 3531,184 -5464,313 11282,74
0 10521,600 7387,776 11321,805 0,942 -0,673 0,083
15823,030 9349,611 18378,888 3,600 3,650 3,730 15,070
14,480 12,550 59,960 59,960 59,960
26/06/2010 12:30:00,00 128,060 128,410 127,960 60,000 53,400 67,800
6653,998 4614,824 720,082 3842,138 -5071,798 8645,753
7683,600 6857,094 8675,688 0,866 -0,673 0,083 11988,90
4 7416,093 14097,243 3,710 3,720 3,760 10,950 14,220
16,690 59,960 59,960 59,960
26/06/2010 12:45:00,00 128,100 128,500 128,030 60,300 48,300 57,900
6511,694 4040,464 0,000 4155,076 -4711,254 7412,937
7724,430 6206,550 7412,937 0,843 -0,651 1,000 10552,15
8 6856,759 12584,244 3,770 3,800 3,850 10,480 15,170
14,520 59,970 59,970 59,970
26/06/2010 13:00:00,00 128,090 128,460 128,000 53,100 45,000 50,700
5461,668 3734,332 0,000 4053,598 -4412,624 6489,600
6801,579 5780,700 6489,600 0,803 -0,646 1,000 9196,000
6130,574 11052,165 3,800 3,830 3,900 11,610 16,360 16,900
59,960 59,960 59,960
26/06/2010 13:15:00,00 128,060 128,480 128,000 64,200 50,100 56,100
7308,871 3952,225 610,368 3764,662 -5080,643 7154,812
8221,452 6436,848 7180,800 0,889 -0,614 0,085 11871,46
3 5838,831 13229,648 3,720 3,830 3,910 17,140 14,660
14,740 59,960 59,960 59,960
26/06/2010 13:30:00,00 127,970 128,290 127,990 89,100 51,600 81,000
10729,401 3852,703 300,648 3858,554 -5383,118 -10362,8
30 11402,127 6619,764 10367,190 0,941 -0,582 -0,029
14882,753 -11887,393 19047,478 3,680 3,790 3,880 14,160
14,580 8,390 59,960 59,960 59,960
26/06/2010 13:45:00,00 127,920 128,210 127,900 87,900 55,200 85,200
10749,425 4239,238 305,118 3298,664 -5667,054 -10892,8
07 11244,168 7077,192 10897,080 0,956 -0,599 -0,028
15293,781 -13261,198 20242,507 3,670 3,740 3,850 14,310
13,400 8,490 59,960 59,960 59,960
26/06/2010 14:00:00,00 127,860 128,190 127,880 86,400 55,800 86,100
10616,267 4270,342 3148,994 3055,058 -5738,433
-10550,556 11047,104 7153,002 11010,468 0,961 -0,597
-0,286 18035,603 -13233,931 22370,067 3,640 3,740 3,830
13,640 13,200 8,530 59,960 59,960 59,960
26/06/2010 14:15:00,00 127,830 128,120 127,850 89,400 57,000 92,700
10993,738 4228,344 11851,695 3120,410 -5954,206
0,000 11428,002 7302,840 11851,695 0,962 -0,579 1,000
27073,777 -2833,797 27221,679 3,640 3,730 3,840 13,130
14,280 8,760 59,970 59,970 59,970
26/06/2010 14:30:00,00 127,770 127,930 127,720 101,100 59,100 110,100
12607,526 4415,427 126,558 2813,061 -6137,396 -14061,4
02 12917,547 7560,663 14061,972 0,976 -0,584 -0,009
17149,511 -17385,737 24420,679 3,640 3,680 3,800 12,220
14,750 7,180 59,960 59,960 59,960
26/06/2010 14:45:00,00 127,690 127,870 127,610 108,000 70,500 121,800
13418,176 5949,791 1398,861 3182,922 -6772,535
15479,821 13790,520 9014,835 15542,898 0,973 -0,660
0,090 20766,828 11890,208 23929,860 3,620 3,680 3,790
10,060 12,430 6,780 59,970 59,970 59,970
26/06/2010 15:00:00,00 127,780 127,880 127,690 101,400 68,100 120,600
12594,099 5991,536 554,379 3044,621 -6319,944 15389,43
2 12956,892 8708,628 15399,414 0,972 -0,688 0,036
19140,014 12114,109 22651,529 3,670 3,690 3,850 10,700
12,310 6,500 59,960 59,960 59,960
26/06/2010 15:15:00,00 127,810 127,880 127,700 100,200 62,100 127,500
12563,237 5535,119 0,000 2484,572 -5694,511 16281,75
0 12806,562 7941,348 16281,750 0,981 -0,697 1,000
18098,357 13071,811 22325,384 3,690 3,720 3,850 11,090
12,780 6,560 59,970 59,960 59,970
26/06/2010 15:30:00,00 127,860 127,880 127,710 91,500 59,100 125,400
11395,011 5562,473 432,400 2650,428 -5116,429 16008,99
5 11699,190 7557,708 16014,834 0,974 -0,736 0,027
17389,885 13542,995 22041,343 3,720 3,740 3,890 12,030
13,250 7,140 59,960 59,960 59,960
26/06/2010 15:45:00,00 127,880 127,860 127,750 91,200 56,700 126,600
11417,740 5379,249 0,000 2377,552 -4860,172 16173,15
0 11662,656 7249,662 16173,150 0,979 -0,742 1,000
16796,989 13690,529 21669,551 3,740 3,730 3,920 12,110
13,570 6,750 59,980 59,980 59,980
26/06/2010 16:00:00,00 128,010 128,000 127,860 87,900 56,700 122,700
11004,533 5261,760 454,964 2347,239 -4998,664 15681,82
4 11252,079 7257,600 15688,422 0,978 -0,725 0,029
16721,257 13030,398 21198,862 3,790 3,790 3,970 12,290
13,730 7,070 59,970 59,970 59,970
26/06/2010 16:15:00,00 128,070 128,020 127,970 91,500 53,700 130,500
11472,318 4887,893 2087,511 2388,917 -4834,216
16569,102 11718,405 6874,674 16700,085 0,979 -0,711
0,125 18447,722 14123,803 23233,602 3,820 3,820 4,020
12,230 14,670 6,470 59,990 59,990 59,990
26/06/2010 16:30:00,00 128,100 128,100 128,020 91,800 54,300 122,700
11512,629 4723,008 0,000 2397,311 -5106,541 15708,05
4 11759,580 6955,830 15708,054 0,979 -0,679 1,000
16235,637 12998,824 20798,205 3,860 3,870 4,040 11,930
14,780 6,870 59,950 59,950 59,950
26/06/2010 16:45:00,00 128,160 128,220 128,120 87,900 51,900 115,200
10961,102 4658,232 398,504 2600,080 -4752,348 -14754,0
43 11265,264 6654,618 14759,424 0,973 -0,700 -0,027
16017,839 -16906,310 23289,364 3,840 3,870 4,040 12,230
15,920 7,920 59,990 59,990 59,990
26/06/2010 17:00:00,00 128,240 128,240 128,180 88,500 50,400 118,200
11167,652 4349,798 196,961 2022,077 -4780,528 -15149,5
96 11349,240 6463,296 15150,876 0,984 -0,673 -0,013
15714,412 -17908,047 23825,215 3,860 3,880 4,030 12,670
16,880 7,550 59,940 59,940 59,940
26/06/2010 17:15:00,00 128,390 128,420 128,340 82,800 52,800 113,700
10258,618 4746,403 408,583 2787,898 -4842,300 -14586,5
37 10630,692 6780,576 14592,258 0,965 -0,700 -0,028
15413,604 -16640,939 22682,593 3,930 3,960 4,100 12,890
17,330 8,390 59,900 59,900 59,900
26/06/2010 17:30:00,00 128,380 128,480 128,390 87,300 58,500 108,900
10602,365 5156,031 0,000 3633,121 -5468,711 13981,67
1 11207,574 7516,080 13981,671 0,946 -0,686 1,000
15758,396 12146,081 19896,088 3,920 3,950 4,100 11,710
16,830 9,330 59,910 59,910 59,910
26/06/2010 17:45:00,00 128,150 128,240 128,260 80,400 54,000 95,700
9633,548 4397,350 601,450 3654,027 -5349,616 -12259,7
38 10303,260 6924,960 12274,482 0,935 -0,635 -0,049
14632,347 -13955,326 20220,205 3,830 3,820 3,990 8,530
17,830 12,640 59,980 59,980 59,980
26/06/2010 18:00:00,00 127,890 127,890 128,170 77,400 48,600 95,100
9294,866 4046,260 170,645 3404,328 -4718,013 -12187,7
72 9898,686 6215,454 12188,967 0,939 -0,651 -0,014
13511,772 -13501,457 19101,239 3,780 3,780 4,010 8,690
19,450 13,720 59,980 59,980 59,980
26/06/2010 18:15:00,00 127,860 127,890 128,220 84,300 49,200 97,500
10045,653 3995,539 987,614 3906,792 -4860,791 -12462,3
78 10778,598 6292,188 12501,450 0,932 -0,635 -0,079
15028,807 -13416,378 20146,072 3,790 3,760 4,010 7,960
19,040 12,750 59,960 59,960 59,960
26/06/2010 18:30:00,00 127,900 127,960 128,300 75,600 44,400 89,100
8576,616 3869,050 1817,613 4464,959 -4160,412
-11286,105 9669,240 5681,424 11431,530 0,887 -0,681
-0,159 14263,279 -10981,558 18000,993 3,830 3,780 4,050
8,310 20,710 14,670 59,960 59,960 59,960
26/06/2010 18:45:00,00 128,050 128,180 128,480 67,800 38,100 73,800
7231,931 3540,652 2598,020 4803,400 -3363,614
-9118,952 8681,790 4883,658 9481,824 0,833 -0,725
-0,274 13370,603 -7679,166 15418,904 3,920 3,870 4,150
8,350 21,750 16,400 59,960 59,960 59,960
26/06/2010 19:00:00,00 128,380 128,430 128,680 62,400 34,500 72,600
6681,101 3704,178 2653,176 4420,136 -2431,330
-8957,497 8010,912 4430,835 9342,168 0,834 -0,836
-0,284 13038,454 -6968,691 14783,908 4,010 3,940 4,210
9,230 20,340 14,880 59,990 59,990 59,990
26/06/2010 19:15:00,00 128,420 128,450 128,670 65,700 34,200 73,500
7045,057 3611,038 2893,917 4642,565 -2501,753
-9003,595 8437,194 4392,990 9457,245 0,835 -0,822
-0,306 13550,012 -6862,782 15188,831 4,000 3,910 4,170
8,810 20,150 14,320 59,960 59,960 59,960
26/06/2010 19:30:00,00 128,480 128,520 128,720 59,100 32,100 69,300
6264,363 3399,405 2658,248 4291,148 -2337,462
-8515,010 7593,168 4125,492 8920,296 0,825 -0,824
-0,298 12322,017 -6561,324 13960,053 4,030 3,930 4,160
8,900 21,320 15,200 59,960 59,960 59,960
26/06/2010 19:45:00,00 128,480 128,530 128,740 64,500 35,100 70,500
6778,733 3843,715 3067,745 4766,810 -2361,908
-8542,002 8286,960 4511,403 9076,170 0,818 -0,852
-0,338 13690,194 -6137,100 15002,847 3,980 3,930 4,140
7,820 19,390 13,890 59,960 59,960 59,960
26/06/2010 20:00:00,00 128,620 128,670 128,840 60,300 36,000 69,000
6367,500 4085,530 2764,777 4427,997 -2182,884
-8449,106 7755,786 4632,120 8889,960 0,821 -0,882
-0,311 13217,808 -6203,993 14601,369 4,020 3,970 4,180
8,430 18,740 14,750 59,970 59,970 59,970
26/06/2010 20:15:00,00 128,700 128,730 128,970 63,300 37,200 68,700
6696,596 4123,119 2897,298 4639,449 -2435,585
-8373,141 8146,710 4788,756 8860,239 0,822 -0,861
-0,327 13717,013 -6169,277 15040,492 4,040 3,970 4,200
8,040 18,060 14,420 59,980 59,980 59,980
26/06/2010 20:30:00,00 128,850 128,840 129,060 61,500 37,200 65,400
6466,208 4188,949 2836,016 4580,642 -2328,969
-7949,809 7924,275 4792,848 8440,524 0,816 -0,874
-0,336 13491,174 -5698,135 14645,153 4,090 4,000 4,220
8,320 17,520 15,370 59,980 59,980 59,980
26/06/2010 20:45:00,00 128,980 128,980 129,240 63,900 36,600 69,600
6733,568 4116,422 3328,188 4752,545 -2310,795
-8356,737 8241,822 4720,668 8995,104 0,817 -0,872
-0,370 14178,179 -5914,987 15362,547 4,130 4,050 4,290
7,950 17,800 14,000 59,980 59,980 59,980
26/06/2010 21:00:00,00 129,180 129,160 129,410 60,300 36,000 66,900
6395,224 4049,941 3012,820 4447,276 -2284,348
-8116,386 7789,554 4649,760 8657,529 0,821 -0,871
-0,348 13457,985 -5953,458 14716,012 4,160 4,090 4,330
8,550 18,420 15,280 59,990 59,990 59,990
26/06/2010 21:15:00,00 129,320 129,270 129,540 63,300 36,300 68,100
6679,740 4148,171 3149,338 4731,907 -2193,683
-8240,364 8185,956 4692,501 8821,674 0,816 -0,884
-0,357 13977,248 -5702,140 15095,624 4,220 4,150 4,380
8,090 18,440 14,510 59,990 59,990 59,990
26/06/2010 21:30:00,00 129,410 129,350 129,650 58,500 36,000 64,500
5882,267 4055,898 2834,862 4765,625 -2287,708
-7867,255 7570,485 4656,600 8362,425 0,777 -0,871
-0,339 12773,027 -5389,339 13863,449 4,230 4,180 4,400
8,960 18,490 15,650 59,970 59,970 59,970
26/06/2010 21:45:00,00 129,460 129,450 129,720 59,400 35,700 63,300
6051,970 4025,209 2841,101 4744,322 -2270,398
-7704,102 7689,924 4621,365 8211,276 0,787 -0,871
-0,346 12918,280 -5230,179 13936,884 4,230 4,210 4,430
8,760 18,620 16,580 59,980 59,980 59,980
26/06/2010 22:00:00,00 129,480 129,370 129,710 56,400 35,100 66,600
5732,597 3936,949 3023,540 4523,974 -2262,761
-8092,286 7302,672 4540,887 8638,686 0,785 -0,867
-0,350 12693,087 -5831,073 13968,388 4,210 4,140 4,390
9,270 19,060 14,890 59,990 59,990 59,990
26/06/2010 22:15:00,00 129,420 129,350 129,640 59,400 35,100 67,200
6003,975 3995,363 3092,692 4801,112 -2156,468
-8144,376 7687,548 4540,185 8711,808 0,781 -0,880
-0,355 13092,030 -5499,732 14200,292 4,140 4,070 4,290
8,660 19,080 15,040 59,970 59,970 59,970
26/06/2010 22:30:00,00 129,540 129,480 129,730 52,800 28,500 58,200
5334,975 3025,947 2597,298 4280,152 -2112,124
-7089,489 6839,712 3690,180 7550,286 0,780 -0,820
-0,344 10958,221 -4921,462 12012,635 4,110 4,050 4,260
9,720 23,660 18,000 59,990 59,990 59,990
26/06/2010 22:45:00,00 129,510 129,460 129,750 52,200 27,300 58,200
5367,775 2866,283 2778,934 4109,780 -2067,704
-7021,533 6760,422 3534,258 7551,450 0,794 -0,811
-0,368 11012,992 -4979,456 12086,396 4,030 4,000 4,170
9,810 24,570 17,560 59,960 59,960 59,960
26/06/2010 23:00:00,00 129,560 129,490 129,770 53,100 25,800 57,300
5366,116 2796,285 2721,510 4305,135 -1828,118
-6919,885 6879,636 3340,842 7435,821 0,780 -0,837
-0,366 10883,911 -4442,868 11755,790 4,030 3,980 4,190
9,610 24,280 18,150 59,980 59,980 59,980
26/06/2010 23:15:00,00 129,600 129,530 129,820 53,400 25,800 62,100
5349,655 2917,456 2950,627 4390,496 -1629,899
-7502,451 6920,640 3341,874 8061,822 0,773 -0,873
-0,366 11217,737 -4741,855 12178,786 4,030 3,960 4,170
9,530 22,970 16,090 59,960 59,960 59,960
26/06/2010 23:30:00,00 129,690 129,590 129,910 52,500 26,400 63,000
5358,466 2935,369 3069,124 4200,663 -1757,286
-7587,077 6808,725 3421,176 8184,330 0,787 -0,858
-0,375 11362,959 -5143,700 12472,950 4,060 4,010 4,210
9,690 22,840 15,840 59,950 59,950 59,950
26/06/2010 23:45:00,00 129,720 129,690 129,960 54,300 25,800 60,300
5473,029 2860,832 3079,779 4434,074 -1735,330
-7206,044 7043,796 3346,002 7836,588 0,777 -0,855
-0,393 11413,640 -4507,301 12271,387 4,080 4,060 4,260
9,390 23,390 16,570 59,930 59,930 59,930
27/06/2010 00:00:00,00 129,670 129,600 129,890 53,700 27,600 59,100
5445,284 3094,070 2824,952 4340,061 -1794,818
-7137,807 6963,279 3576,960 7676,499 0,782 -0,865
-0,368 11364,306 -4592,563 12257,206 4,090 4,000 4,260
9,460 21,360 17,080 59,970 59,970 59,970
27/06/2010 00:15:00,00 129,670 129,560 129,790 48,000 26,700 59,100
4954,431 3037,223 2937,835 3767,463 -1655,808
-7085,694 6224,160 3459,252 7670,589 0,796 -0,878
-0,383 10929,490 -4974,039 12008,114 4,140 3,940 4,190
10,650 21,160 16,930 59,970 59,970 59,970
27/06/2010 00:30:00,00 129,700 129,580 129,840 48,600 24,000 57,300
5030,129 2683,861 3087,530 3798,803 -1571,144
-6768,918 6303,420 3109,920 7439,832 0,798 -0,863
-0,415 10801,520 -4541,259 11717,332 4,160 3,950 4,250
10,500 23,580 17,340 59,970 59,970 59,970
27/06/2010 00:45:00,00 129,800 129,580 129,900 49,200 25,200 63,300
4993,977 2844,177 3247,955 3980,356 -1604,243
-7554,012 6386,160 3265,416 8222,670 0,782 -0,871
-0,395 11086,109 -5177,899 12235,704 4,210 3,990 4,290
10,480 22,100 15,510 59,960 59,970 59,970
27/06/2010 01:00:00,00 129,880 129,620 129,910 47,400 24,900 62,100
4888,112 2862,826 3283,436 3742,531 -1490,378
-7369,000 6156,312 3227,538 8067,411 0,794 -0,887
-0,407 11034,374 -5116,847 12163,040 4,250 4,040 4,330
10,880 22,500 15,990 59,980 59,980 59,980
27/06/2010 01:15:00,00 129,890 129,670 129,910 46,500 23,400 57,600
4765,469 2670,165 3023,058 3710,864 -1441,202
-6844,973 6039,885 3034,278 7482,816 0,789 -0,880
-0,404 10458,691 -4575,311 11415,678 4,240 4,090 4,310
11,180 24,340 17,760 59,960 59,960 59,960
27/06/2010 01:30:00,00 129,870 129,690 129,920 52,800 24,900 59,100
5286,852 2864,372 2963,813 4366,865 -1491,183
-7083,196 6857,136 3229,281 7678,272 0,771 -0,887
-0,386 11115,037 -4207,514 11884,748 4,230 4,080 4,290
9,840 22,570 17,280 59,970 59,970 59,970
27/06/2010 01:45:00,00 129,920 129,770 129,950 51,300 24,300 55,500
5205,284 2730,854 2848,829 4162,434 -1576,844
-6625,735 6664,896 3153,411 7212,225 0,781 -0,866
-0,395 10784,966 -4040,145 11516,869 4,250 4,100 4,310
10,210 23,390 18,650 59,960 59,960 59,960
27/06/2010 02:00:00,00 129,910 129,760 129,940 52,800 24,600 57,600
5288,480 2825,005 3023,756 4368,210 -1486,211
-6846,554 6859,248 3192,096 7484,544 0,771 -0,885
-0,404 11137,241 -3964,555 11821,837 4,230 4,070 4,290
9,880 23,190 17,750 59,960 59,960 59,960
27/06/2010 02:15:00,00 129,970 129,770 130,010 52,800 24,900 60,900
5236,023 2866,139 3087,867 4435,855 -1492,103
-7290,652 6862,416 3231,273 7917,609 0,763 -0,887
-0,390 11190,030 -4346,900 12004,679 4,270 4,090 4,330
9,900 22,800 16,630 59,950 59,950 59,950
27/06/2010 02:30:00,00 130,010 129,810 130,060 51,300 23,400 58,800
5208,890 2673,047 3257,847 4165,318 -1442,758
-6918,896 6669,513 3037,554 7647,528 0,781 -0,880
-0,426 11139,784 -4196,336 11903,950 4,270 4,110 4,340
10,170 24,740 17,200 59,960 59,950 59,950
27/06/2010 02:45:00,00 130,090 129,900 130,100 48,000 25,500 55,500
4920,524 2944,768 2772,691 3844,473 -1516,795
-6666,973 6244,320 3312,450 7220,550 0,788 -0,889
-0,384 10637,983 -4339,294 11488,958 4,300 4,120 4,350
10,860 22,460 18,910 59,970 59,970 59,970
27/06/2010 03:00:00,00 130,130 129,940 130,170 50,700 24,000 59,400
5198,902 2753,688 3208,821 4061,973 -1463,768
-7034,828 6597,591 3118,560 7732,098 0,788 -0,883
-0,415 11161,411 -4436,623 12010,858 4,330 4,140 4,380
10,170 23,980 17,540 59,960 59,960 59,960
27/06/2010 03:15:00,00 130,090 129,890 130,100 47,700 25,500 57,600
4877,360 2944,541 2907,579 3836,276 -1516,678
-6906,694 6205,293 3312,195 7493,760 0,786 -0,889
-0,388 10729,480 -4587,095 11668,899 4,300 4,130 4,370
10,900 22,100 17,770 59,940 59,950 59,940
27/06/2010 03:30:00,00 130,120 129,910 130,140 51,000 25,500 63,000
5182,810 2951,620 3320,522 4144,463 -1503,979
-7496,318 6636,120 3312,705 8198,820 0,781 -0,891
-0,405 11454,952 -4855,834 12441,666 4,320 4,110 4,380
10,100 21,970 16,250 59,960 59,960 59,960
27/06/2010 03:45:00,00 129,920 129,690 129,960 50,700 25,200 61,500
5071,947 2905,419 3125,083 4202,759 -1496,527
-7356,259 6586,944 3268,188 7992,540 0,770 -0,889
-0,391 11102,449 -4650,027 12036,907 4,210 4,030 4,290
10,180 22,160 16,140 59,960 59,960 59,960
27/06/2010 04:00:00,00 129,880 129,690 129,930 53,100 24,900 61,200
5317,300 2864,372 3220,445 4392,015 -1491,183
-7270,387 6896,628 3229,281 7951,716 0,771 -0,887
-0,405 11402,117 -4369,555 12210,704 4,200 4,010 4,260
9,580 22,580 16,410 59,960 59,960 59,960
27/06/2010 04:15:00,00 129,980 129,790 130,010 47,100 23,400 57,600
4787,449 2672,636 3055,339 3815,747 -1442,536
-6836,934 6122,058 3037,086 7488,576 0,782 -0,880
-0,408 10515,424 -4463,724 11423,615 4,230 4,040 4,290
11,130 24,390 17,450 59,960 59,960 59,960
27/06/2010 04:30:00,00 130,030 129,820 130,070 48,900 24,900 58,800
5035,906 2867,243 3135,727 3881,978 -1492,678
-6975,736 6358,467 3232,518 7648,116 0,792 -0,887
-0,410 11038,877 -4586,436 11953,752 4,250 4,070 4,330
10,560 22,630 17,290 59,960 59,960 59,960
27/06/2010 04:45:00,00 130,040 129,880 130,080 48,000 23,700 53,400
4906,149 2656,449 2757,670 3858,920 -1555,096
-6375,418 6241,920 3078,156 6946,272 0,786 -0,863
-0,397 10320,268 -4071,594 11094,404 4,280 4,110 4,360
10,920 24,180 19,740 59,960 59,960 59,960
27/06/2010 05:00:00,00 130,090 129,880 130,130 53,400 25,200 59,400
5369,881 2850,762 3084,159 4407,095 -1607,957
-7087,776 6946,806 3272,976 7729,722 0,773 -0,871
-0,399 11304,802 -4288,638 12090,946 4,330 4,140 4,410
9,620 22,480 17,080 59,970 59,970 59,970
27/06/2010 05:15:00,00 130,240 130,130 130,320 44,700 23,400 52,800
4255,683 2627,871 2298,219 3972,616 -1538,367
-6485,747 5821,728 3045,042 6880,896 0,731 -0,863
-0,334 9181,774 -4051,498 10035,916 4,420 4,290 4,560
10,560 24,170 17,590 59,980 59,980 59,980
27/06/2010 05:30:00,00 130,270 130,140 130,340 45,000 24,900 54,000
4285,232 2935,880 2350,812 4000,199 -1371,625
-6634,169 5862,150 3240,486 7038,360 0,731 -0,906
-0,334 9571,924 -4005,595 10376,248 4,450 4,310 4,590
10,160 22,580 16,650 59,950 59,950 59,950
27/06/2010 05:45:00,00 129,370 129,240 129,420 39,900 23,400 48,900
3824,940 2655,262 1930,234 3466,217 -1447,573
-6027,093 5161,863 3024,216 6328,638 0,741 -0,878
-0,305 8410,437 -4008,449 9316,819 4,030 3,900 4,160
11,480 23,670 18,520 59,950 59,950 59,950
27/06/2010 06:00:00,00 129,540 129,440 129,530 39,300 24,900 48,300
3874,192 2797,613 1926,940 3302,745 -1600,454
-5952,157 5090,922 3223,056 6256,299 0,761 -0,868
-0,308 8598,744 -4249,866 9591,651 4,100 3,990 4,200
11,640 22,110 18,690 59,960 59,960 59,960
27/06/2010 06:15:00,00 130,210 130,260 130,020 38,100 23,400 46,500
3626,492 2682,314 1977,019 3385,275 -1447,760
-5713,551 4961,001 3048,084 6045,930 0,731 -0,880
-0,327 8285,825 -3776,035 9105,676 4,250 4,260 4,380
12,150 24,040 20,010 59,960 59,960 59,960
27/06/2010 06:30:00,00 130,380 130,490 130,120 36,300 25,500 46,200
3152,041 2904,903 1460,805 3530,436 -1622,886
-5831,356 4732,794 3327,495 6011,544 0,666 -0,873
-0,243 7517,749 -3923,806 8480,142 4,210 4,250 4,380
12,710 23,240 18,370 59,950 59,950 59,950
27/06/2010 06:45:00,00 130,500 130,610 130,160 31,500 23,700 42,000
2450,007 2733,288 1022,277 3300,868 -1452,924
-5370,286 4110,750 3095,457 5466,720 0,596 -0,883
-0,187 6205,572 -3522,342 7135,546 4,250 4,300 4,410
14,720 23,480 19,470 59,970 59,970 59,970
27/06/2010 07:00:00,00 130,450 130,570 130,130 32,400 26,400 43,500
2654,292 3085,108 1024,578 3289,181 -1537,611
-5567,158 4226,580 3447,048 5660,655 0,628 -0,895
-0,181 6763,979 -3815,589 7765,959 4,240 4,290 4,390
13,910 19,780 19,020 59,960 59,960 59,960
27/06/2010 07:15:00,00 130,440 130,570 130,120 28,200 24,300 40,800
2287,970 2807,973 1029,926 2880,257 -1477,251
-5208,035 3678,408 3172,851 5308,896 0,622 -0,885
-0,194 6125,869 -3805,029 7211,415 4,260 4,310 4,410
16,140 21,920 19,480 59,980 59,980 59,980
27/06/2010 07:30:00,00 130,490 130,620 130,150 28,500 26,700 41,100
2339,229 2999,296 1096,579 2891,143 -1779,678
-5235,559 3718,965 3487,554 5349,165 0,629 -0,860
-0,205 6435,104 -4124,094 7643,214 4,340 4,370 4,460
16,100 21,660 18,680 59,960 59,960 59,960
27/06/2010 07:45:00,00 130,530 130,650 130,190 29,100 24,300 40,800
2351,224 2749,372 1269,509 2983,247 -1587,537
-5157,815 3798,423 3174,795 5311,752 0,619 -0,866
-0,239 6370,105 -3762,105 7398,086 4,370 4,410 4,520
15,600 24,310 18,440 59,960 59,960 59,960
27/06/2010 08:00:00,00 130,490 130,610 130,140 28,800 26,400 43,800
2363,852 2958,473 1083,025 2921,576 -1771,117
-5596,299 3758,112 3448,104 5700,132 0,629 -0,858
-0,190 6405,351 -4445,840 7797,052 4,360 4,380 4,510
15,790 22,170 17,610 59,960 59,960 59,960
27/06/2010 08:15:00,00 130,430 130,590 130,090 29,400 23,700 43,500
2396,651 2670,970 1386,434 2993,416 -1563,597
-5486,449 3834,642 3094,983 5658,915 0,625 -0,863
-0,245 6454,056 -4056,630 7623,062 4,380 4,420 4,530
15,500 24,510 16,740 59,970 59,970 59,970
27/06/2010 08:30:00,00 130,330 130,460 130,000 31,800 24,900 47,100
2557,153 2829,403 1518,504 3261,564 -1595,910
-5931,718 4144,494 3248,454 6123,000 0,617 -0,871
-0,248 6905,060 -4266,064 8116,598 4,360 4,380 4,510
14,260 23,040 15,530 59,960 59,960 59,960
27/06/2010 08:45:00,00 130,280 130,440 129,950 34,200 24,000 44,400
2708,990 2701,673 1442,445 3537,447 -1581,571
-5586,565 4455,576 3130,560 5769,780 0,608 -0,863
-0,250 6853,108 -3630,690 7755,450 4,400 4,420 4,520
13,260 24,220 16,240 59,970 59,970 59,970
27/06/2010 09:00:00,00 130,010 130,170 129,680 33,900 25,800 45,000
2776,623 2810,969 1324,681 3422,718 -1837,718
-5683,260 4407,339 3358,386 5835,600 0,630 -0,837
-0,227 6912,274 -4098,261 8035,874 4,300 4,340 4,360
13,290 22,420 16,190 59,960 59,960 59,960
27/06/2010 09:15:00,00 129,880 130,050 129,530 34,500 24,600 42,600
2822,942 2770,533 1274,653 3479,814 -1599,756
-5368,737 4480,860 3199,230 5517,978 0,630 -0,866
-0,231 6868,128 -3488,679 7703,380 4,290 4,310 4,330
13,190 23,430 17,110 59,970 59,970 59,970
27/06/2010 09:30:00,00 129,450 129,610 129,030 33,900 36,300 51,300
3304,431 4159,081 178,719 2887,628 -2199,452 -6616,82
6 4388,355 4704,843 6619,239 0,753 -0,884 -0,027
7642,232 -5928,651 9672,260 4,090 4,090 4,130 21,690
15,550 15,310 59,960 59,960 59,960
27/06/2010 09:45:00,00 128,490 128,610 128,050 42,300 45,000 66,000
4282,880 5127,681 228,185 3346,273 -2683,555 -8448,21
9 5435,127 5787,450 8451,300 0,788 -0,886 -0,027
9638,746 -7785,501 12390,296 3,760 3,730 3,710 18,070
12,930 11,650 59,960 59,960 59,960
27/06/2010 10:00:00,00 128,450 128,600 127,990 40,800 45,600 61,800
4093,033 5142,868 1210,197 3273,017 -2817,672
7816,654 5240,760 5864,160 7909,782 0,781 -0,877
0,153 10446,098 8271,998 13324,674 3,790 3,770 3,710
18,230 12,650 12,560 59,960 59,960 59,960
27/06/2010 10:15:00,00 128,400 128,590 127,980 42,300 45,600 58,500
4220,136 5201,105 0,000 3419,019 -2707,679 7486,830
5431,320 5863,704 7486,830 0,777 -0,887 1,000 9421,241
8198,170 12488,786 3,810 3,800 3,740 17,220 12,420 13,140
59,970 59,970 59,970
27/06/2010 10:30:00,00 128,360 128,540 127,900 37,800 46,500 60,000
3818,530 5313,651 483,462 2993,461 -2736,962 7658,756
4852,008 5977,110 7674,000 0,787 -0,889 0,063 9615,643
7915,255 12454,391 3,820 3,800 3,760 19,950 11,830 12,900
59,970 59,970 59,970
27/06/2010 10:45:00,00 128,180 128,370 127,770 40,500 43,800 60,000
4044,015 5020,987 237,652 3255,063 -2530,491 -7662,51
5 5191,290 5622,606 7666,200 0,779 -0,893 -0,031
9302,654 -6937,944 11604,932 3,790 3,760 3,680 18,270
12,000 12,270 59,970 59,970 59,970
27/06/2010 11:00:00,00 128,110 128,280 127,690 40,800 47,100 61,800
4129,241 5437,789 1207,360 3204,641 -2633,641
7798,332 5226,888 6041,988 7891,242 0,790 -0,900
0,153 10774,391 8369,331 13643,064 3,780 3,770 3,710
17,880 11,030 12,230 59,960 59,960 59,960
27/06/2010 11:15:00,00 128,090 128,280 127,680 40,800 47,400 66,600
4128,597 5423,781 425,174 3204,140 -2748,588 -8492,85
2 5226,072 6080,472 8503,488 0,790 -0,892 -0,050
9977,552 -8037,300 12812,093 3,800 3,780 3,730 18,440
10,980 11,040 59,970 59,970 59,970
27/06/2010 11:30:00,00 128,040 128,250 127,640 44,700 46,500 63,900
4504,306 5301,663 154,968 3531,061 -2730,787 -8154,72
4 5723,388 5963,625 8156,196 0,787 -0,889 -0,019
9960,937 -7354,449 12381,768 3,780 3,790 3,720 16,410
11,340 11,850 59,980 59,980 59,980
27/06/2010 11:45:00,00 128,040 128,260 127,610 45,000 45,600 60,000
4436,586 5129,271 0,000 3676,281 -2810,223 7656,600
5761,800 5848,656 7656,600 0,770 -0,877 1,000 9565,857
8522,658 12811,765 3,840 3,830 3,710 15,960 12,340 12,620
59,960 59,960 59,960
27/06/2010 12:00:00,00 127,970 128,170 127,550 44,100 47,100 62,100
4379,338 5312,390 0,000 3559,527 -2867,324 7920,855
5643,477 6036,807 7920,855 0,776 -0,880 1,000 9691,728
8613,057 12965,892 3,800 3,810 3,720 16,530 12,010 11,970
59,970 59,970 59,970
27/06/2010 12:15:00,00 127,880 128,140 127,470 43,500 46,200 61,200
4350,094 5257,020 0,000 3467,161 -2722,304 7801,164
5562,780 5920,068 7801,164 0,782 -0,888 1,000 9607,114
8546,020 12858,114 3,780 3,790 3,700 16,870 11,520 12,240
59,960 59,960 59,960
27/06/2010 12:30:00,00 127,730 127,980 127,320 44,400 45,300 60,600
4400,860 5136,580 0,000 3577,020 -2688,212 7715,592
5671,212 5797,494 7715,592 0,776 -0,886 1,000 9537,440
8604,400 12845,172 3,680 3,690 3,620 15,940 11,880 12,390
59,970 59,970 59,970
27/06/2010 12:45:00,00 127,670 127,900 127,320 44,400 39,600 55,500
4461,147 4345,633 1413,252 3497,228 -2601,553
-6923,492 5668,548 5064,840 7066,260 0,787 -0,858
-0,200 10220,032 -6027,818 11865,228 3,680 3,690 3,650
15,940 14,480 12,800 59,980 59,980 59,980
27/06/2010 13:00:00,00 128,690 128,880 128,370 40,500 33,300 51,600
4117,436 3566,406 1026,703 3195,479 -2387,356
-6543,839 5211,945 4291,704 6623,892 0,790 -0,831
-0,155 8710,546 -5735,716 10429,384 4,080 4,100 4,150
18,310 18,090 13,720 59,980 59,980 59,980
27/06/2010 13:15:00,00 128,660 128,830 128,370 40,800 32,400 51,300
4099,725 3510,411 1027,319 3278,368 -2258,330
-6504,756 5249,328 4174,092 6585,381 0,781 -0,841
-0,156 8637,456 -5484,719 10231,705 4,100 4,110 4,160
18,100 18,650 13,790 59,970 59,970 59,970
27/06/2010 13:30:00,00 128,520 128,720 128,280 43,200 33,300 52,200
4391,683 3626,274 1091,483 3396,842 -2285,422
-6606,661 5552,064 4286,376 6696,216 0,791 -0,846
-0,163 9109,440 -5495,241 10638,589 4,060 4,080 4,160
16,700 17,740 13,310 59,970 59,970 59,970
27/06/2010 13:45:00,00 128,490 128,670 128,230 41,400 33,900 50,400
4228,991 3698,902 1092,212 3226,850 -2311,797
-6369,831 5319,486 4361,913 6462,792 0,795 -0,848
-0,169 9020,105 -5454,778 10541,201 4,060 4,080 4,170
17,710 17,360 13,840 59,970 59,960 59,970
27/06/2010 14:00:00,00 128,430 128,610 128,190 40,800 33,600 54,600
4139,556 3655,816 1210,857 3212,645 -2304,041
-6893,639 5239,944 4321,296 6999,174 0,790 -0,846
-0,173 9006,229 -5985,035 10813,547 4,050 4,050 4,160
18,010 17,490 12,690 59,970 59,970 59,970
27/06/2010 14:15:00,00 128,310 128,530 128,110 43,200 33,900 54,000
4334,620 3694,878 1148,378 3454,827 -2309,282
-6821,959 5542,992 4357,167 6917,940 0,782 -0,848
-0,166 9177,875 -5676,413 10791,435 4,000 4,010 4,110
16,560 16,900 12,750 59,960 59,960 59,960
27/06/2010 14:30:00,00 128,320 128,550 128,070 45,600 37,800 53,400
4458,761 4193,481 2564,602 3789,227 -2454,882
-6339,865 5851,392 4859,190 6838,938 0,762 -0,863
-0,375 11216,843 -5005,520 12283,029 4,030 4,020 4,130
15,670 15,840 13,950 59,960 59,960 59,960
27/06/2010 14:45:00,00 128,210 128,440 127,940 44,400 44,400 57,000
4417,399 4978,488 765,721 3590,462 -2781,339 7252,268
5692,524 5702,736 7292,580 0,776 -0,873 0,105 10161,60
8 8061,391 12970,902 4,010 3,980 4,100 16,290 12,450
13,850 59,970 59,970 59,970
27/06/2010 15:00:00,00 128,080 128,320 127,810 45,300 44,400 57,900
4531,381 4973,837 495,813 3623,544 -2778,741 7383,570
5802,024 5697,408 7400,199 0,781 -0,873 0,067 10001,03
1 8228,373 12950,936 3,950 3,930 4,030 15,980 12,470
13,640 59,960 59,960 59,960
27/06/2010 15:15:00,00 128,110 128,300 127,800 44,400 44,700 61,800
4476,522 5012,399 442,290 3509,280 -2786,790 7885,646
5688,084 5735,010 7898,040 0,787 -0,874 0,056 9931,211
8608,137 13142,639 3,960 3,930 4,030 16,260 12,390 12,820
59,970 59,970 59,970
27/06/2010 15:30:00,00 128,060 128,300 127,810 41,700 44,100 62,100
4197,320 4877,222 404,787 3301,392 -2868,102 7926,672
5340,102 5658,030 7937,001 0,786 -0,862 0,051 9479,329
8359,962 12639,092 3,940 3,930 4,040 17,570 12,510 12,820
59,960 59,960 59,960
27/06/2010 15:45:00,00 128,040 128,290 127,740 40,800 43,500 59,700
4189,674 4855,135 404,182 3120,440 -2751,532 7615,360
5224,032 5580,615 7626,078 0,802 -0,870 0,053 9448,991
7984,268 12370,609 3,940 3,920 4,000 18,110 12,670 13,170
59,960 59,970 59,960
27/06/2010 16:00:00,00 128,020 128,240 127,700 42,300 44,100 59,700
4256,383 4937,150 381,184 3347,848 -2758,245 7614,154
5415,246 5655,384 7623,690 0,786 -0,873 0,050 9574,718
8203,758 12608,603 3,920 3,900 3,990 17,230 12,470 13,020
59,960 59,960 59,960
27/06/2010 16:15:00,00 128,060 128,290 127,740 41,400 43,500 59,400
4156,520 4860,716 432,502 3291,078 -2741,661 7575,420
5301,684 5580,615 7587,756 0,784 -0,871 0,057 9449,738
8124,836 12462,364 3,940 3,900 4,000 17,800 12,490 13,930
59,980 59,980 59,980
27/06/2010 16:30:00,00 128,030 128,290 127,730 42,000 44,100 60,000
4226,526 4939,075 528,802 3324,365 -2759,320 7645,534
5377,260 5657,589 7663,800 0,786 -0,873 0,069 9694,404
8210,579 12704,136 3,860 3,840 3,930 17,660 12,360 13,870
60,000 60,000 60,000
27/06/2010 16:45:00,00 128,100 128,360 127,800 36,000 39,900 57,600
3518,651 4399,423 316,535 2980,931 -2622,116 7354,471
4611,600 5121,564 7361,280 0,763 -0,859 0,043 8234,609
7713,287 11282,889 3,850 3,850 3,980 19,600 15,320 14,560
59,970 59,970 59,970
27/06/2010 17:00:00,00 128,090 128,390 127,810 35,400 40,200 55,800
3382,652 4381,925 599,071 3019,656 -2727,182 7106,592
4534,386 5161,278 7131,798 0,746 -0,849 0,084 8363,648
7399,066 11166,771 3,800 3,810 3,890 19,640 16,970 14,960
59,950 59,950 59,950
27/06/2010 17:15:00,00 128,360 128,650 128,110 38,100 39,600 52,200
3682,558 4371,115 481,489 3218,060 -2616,809 6669,986
4890,516 5094,540 6687,342 0,753 -0,858 0,072 8535,162
7271,237 11212,488 3,980 3,970 4,020 18,750 17,610 16,370
59,940 59,940 59,940
27/06/2010 17:30:00,00 128,490 128,720 128,280 36,300 38,700 51,900
3512,133 4144,578 512,645 3069,131 -2763,595 6637,966
4664,187 4981,464 6657,732 0,753 -0,832 0,077 8169,356
6943,502 10721,502 4,060 4,050 4,150 19,910 19,690 16,590
59,960 59,960 59,960
27/06/2010 17:45:00,00 128,340 128,470 128,240 50,100 42,900 61,200
5587,526 4304,374 478,745 3181,559 -3442,017 -7833,67
3 6429,834 5511,363 7848,288 0,869 -0,781 -0,061
10370,646 -8094,130 13155,426 4,000 3,960 4,100 16,050
20,430 15,420 59,960 59,960 59,960
27/06/2010 18:00:00,00 127,870 127,900 128,000 51,900 39,900 65,400
5906,443 4133,600 669,696 3025,960 -2992,675 -8344,36
9 6636,453 5103,210 8371,200 0,890 -0,810 -0,080
10709,739 -8311,083 13556,276 3,800 3,750 3,970 15,190
20,090 14,680 59,960 59,960 59,960
27/06/2010 18:15:00,00 127,870 127,890 128,010 45,600 38,100 63,300
4985,395 4034,520 907,540 3024,053 -2732,209 -8052,05
0 5830,872 4872,609 8103,033 0,855 -0,828 -0,112
9927,455 -7760,206 12600,602 3,810 3,760 3,960 16,560
20,090 15,380 59,970 59,970 59,970
27/06/2010 18:30:00,00 127,860 127,910 128,110 55,200 37,200 64,500
5970,960 3977,899 1569,988 3763,137 -2610,993
-8112,575 7057,872 4758,252 8263,095 0,846 -0,836
-0,190 11518,846 -6960,431 13458,508 3,820 3,760 4,000
12,520 19,650 16,550 59,970 59,970 59,970
27/06/2010 18:45:00,00 127,960 127,990 128,210 53,700 37,800 64,800
5840,734 4054,262 1445,593 3619,762 -2639,964
-8181,275 6871,452 4838,022 8308,008 0,850 -0,838
-0,174 11340,590 -7201,477 13433,922 3,860 3,790 4,040
12,490 19,460 17,050 59,960 59,960 59,960
27/06/2010 19:00:00,00 128,010 128,060 128,220 50,400 36,600 61,500
5483,948 4021,442 1151,287 3398,646 -2407,474
-7801,033 6451,704 4686,996 7885,530 0,850 -0,858
-0,146 10656,678 -6809,861 12646,699 3,850 3,780 4,010
12,520 18,430 18,090 59,960 59,960 59,960
27/06/2010 19:15:00,00 128,080 128,130 128,300 52,500 36,000 59,400
5399,533 4008,419 1455,615 4007,482 -2282,410
-7480,717 6724,200 4612,680 7621,020 0,803 -0,869
-0,191 10863,566 -5755,645 12294,085 3,880 3,790 4,040
9,500 16,440 18,230 59,970 59,970 59,970
27/06/2010 19:30:00,00 128,170 128,160 128,340 49,800 35,400 62,400
5112,676 3933,461 1633,717 3821,194 -2260,756
-7840,006 6382,866 4536,864 8008,416 0,801 -0,867
-0,204 10679,854 -6279,568 12389,199 3,910 3,790 4,040
10,060 17,050 17,260 59,970 59,970 59,970
27/06/2010 19:45:00,00 128,220 128,170 128,380 47,400 35,700 63,300
4813,481 4026,589 1568,406 3710,520 -2173,322
-7973,666 6077,628 4575,669 8126,454 0,792 -0,880
-0,193 10408,476 -6436,469 12237,831 3,940 3,810 4,080
10,650 16,910 16,490 59,960 59,960 59,960
27/06/2010 20:00:00,00 128,240 128,220 128,410 49,500 36,900 63,600
5071,956 4125,709 1821,213 3817,177 -2316,008
-7961,221 6347,880 4731,318 8166,876 0,799 -0,872
-0,223 11018,879 -6460,052 12772,939 3,930 3,820 4,080
10,170 16,110 16,340 59,960 59,960 59,960
27/06/2010 20:15:00,00 128,230 128,240 128,380 53,100 36,600 60,300
5658,290 4153,822 1563,745 3787,666 -2185,290
-7581,731 6809,013 4693,584 7741,314 0,831 -0,885
-0,202 11375,857 -5979,355 12851,568 3,900 3,800 4,060
12,420 14,530 17,350 59,960 59,960 59,960
27/06/2010 20:30:00,00 128,280 128,250 128,400 47,100 35,700 60,600
4887,968 4152,722 1455,054 3551,533 -1928,157
-7643,782 6041,988 4578,525 7781,040 0,809 -0,907
-0,187 10495,745 -6020,406 12099,833 3,910 3,790 4,060
11,370 14,940 17,720 59,960 59,960 59,960
27/06/2010 20:45:00,00 128,290 128,300 128,450 53,400 34,800 62,100
5391,490 3924,594 1754,884 4226,551 -2128,933
-7781,314 6850,686 4464,840 7976,745 0,787 -0,879
-0,220 11070,968 -5683,695 12444,707 3,900 3,780 4,050
9,330 15,370 16,800 59,950 59,950 59,960
27/06/2010 21:00:00,00 128,300 128,260 128,500 52,200 34,200 62,700
5183,679 3846,953 1683,902 4240,608 -2107,667
-7879,017 6697,260 4386,492 8056,950 0,774 -0,877
-0,209 10714,535 -5746,076 12158,069 3,900 3,770 4,070
9,640 15,740 16,420 59,960 59,970 59,960
27/06/2010 21:15:00,00 128,300 128,210 128,470 49,800 37,500 65,700
5060,357 4389,590 1991,953 3900,827 -1961,418
-8202,061 6389,340 4807,875 8440,479 0,792 -0,913
-0,236 11441,900 -6262,653 13043,692 3,870 3,740 4,000
10,050 13,850 15,570 59,960 59,960 59,960
27/06/2010 21:30:00,00 128,360 128,270 128,470 44,700 37,800 64,200
4584,416 4426,777 1748,528 3450,252 -1978,035
-8060,299 5737,692 4848,606 8247,774 0,799 -0,913
-0,212 10759,721 -6588,082 12616,435 3,830 3,710 3,940
11,200 13,750 16,140 59,970 59,970 59,970
27/06/2010 21:45:00,00 128,360 128,300 128,510 48,600 37,500 62,100
4978,160 4392,671 1819,547 3759,555 -1962,795
-7770,274 6238,296 4811,250 7980,471 0,798 -0,913
-0,228 11190,379 -5973,514 12684,930 3,780 3,680 3,900
10,230 13,760 16,650 59,960 59,960 59,960
27/06/2010 22:00:00,00 128,380 128,340 128,480 47,400 36,900 60,000
4819,488 4314,265 1688,227 3715,150 -1953,052
-7521,668 6085,212 4735,746 7708,800 0,792 -0,911
-0,219 10821,980 -5759,569 12259,196 3,780 3,670 3,870
10,580 14,000 17,210 59,990 59,990 59,990
27/06/2010 22:15:00,00 128,500 128,420 128,560 46,200 37,800 62,700
4784,980 4431,954 1765,296 3514,025 -1980,348
-7865,037 5936,700 4854,276 8060,712 0,806 -0,913
-0,219 10982,230 -6331,360 12676,573 3,720 3,620 3,800
10,770 13,640 16,490 59,970 59,970 59,970
27/06/2010 22:30:00,00 128,370 128,260 128,460 47,100 37,800 63,900
4830,935 4426,432 1814,099 3635,784 -1977,881
-8005,627 6046,227 4848,228 8208,594 0,799 -0,913
-0,221 11071,467 -6347,724 12762,091 3,630 3,510 3,710
10,550 13,600 16,170 59,990 59,990 59,990
27/06/2010 22:45:00,00 128,380 128,300 128,460 47,700 36,600 62,700
4917,352 4334,205 1804,195 3649,612 -1806,936
-7849,772 6123,726 4695,780 8054,442 0,803 -0,923
-0,224 11055,752 -6007,095 12582,323 3,610 3,500 3,710
11,070 14,200 16,520 60,010 60,010 60,010
27/06/2010 23:00:00,00 128,410 128,340 128,470 46,800 37,200 61,800
4855,747 4292,049 1865,770 3540,744 -2090,875
-7717,105 6009,588 4774,248 7939,446 0,808 -0,899
-0,235 11013,566 -6267,236 12671,893 3,600 3,490 3,680
10,600 13,990 16,880 60,010 60,010 60,010
27/06/2010 23:15:00,00 128,410 128,340 128,440 45,900 37,800 58,500
4750,579 4429,193 1442,638 3488,761 -1979,115
-7373,946 5894,019 4851,252 7513,740 0,806 -0,913
-0,192 10622,410 -5864,299 12133,656 3,560 3,460 3,610
10,880 13,510 18,560 59,990 59,990 59,990
27/06/2010 23:30:00,00 128,460 128,350 128,480 49,200 37,800 60,000
5049,865 4487,758 1749,897 3800,551 -1843,460
-7507,560 6320,232 4851,630 7708,800 0,799 -0,925
-0,227 11287,521 -5550,468 12578,387 3,570 3,450 3,620
10,090 13,220 17,670 59,990 59,990 59,990
27/06/2010 23:45:00,00 128,470 128,400 128,500 44,700 36,300 59,400
4605,572 4302,029 1763,200 3430,198 -1793,522
-7426,459 5742,609 4660,920 7632,900 0,802 -0,923
-0,231 10670,801 -5789,782 12140,329 3,560 3,470 3,630
11,260 13,620 17,810 59,970 59,970 59,970
28/06/2010 00:00:00,00 128,500 128,340 128,530 48,000 30,600 59,100
5014,584 3506,993 2658,643 3591,402 -1767,464
-7115,666 6168,000 3927,204 7596,123 0,813 -0,893
-0,350 11180,220 -5291,728 12369,305 3,590 3,420 3,650
10,950 17,470 16,710 59,970 59,970 59,970
28/06/2010 00:15:00,00 128,400 128,230 128,450 45,900 27,000 59,700
4685,380 3098,678 2783,653 3575,089 -1544,375
-7145,392 5893,560 3462,210 7668,465 0,795 -0,895
-0,363 10567,711 -5114,678 11740,377 3,550 3,310 3,520
11,000 20,040 16,530 59,960 59,960 59,960
28/06/2010 00:30:00,00 128,430 128,270 128,490 48,000 26,700 58,500
4950,206 3058,354 2946,533 3673,996 -1541,358
-6915,070 6164,640 3424,809 7516,665 0,803 -0,893
-0,392 10955,093 -4782,432 11953,481 3,600 3,330 3,550
10,410 20,820 16,820 59,970 59,970 59,970
28/06/2010 00:45:00,00 128,510 128,330 128,540 44,400 24,600 56,400
4558,969 2787,558 2602,626 3431,101 -1481,772
-6766,376 5705,844 3156,918 7249,656 0,799 -0,883
-0,359 9949,154 -4817,047 11053,941 3,630 3,370 3,590
11,540 23,370 17,430 59,970 59,970 59,970
28/06/2010 01:00:00,00 128,580 128,390 128,620 48,300 24,000 57,600
4943,489 2600,668 2955,996 3759,143 -1652,666
-6793,242 6210,414 3081,360 7408,512 0,796 -0,844
-0,399 10500,154 -4686,766 11498,652 3,660 3,390 3,620
10,490 24,110 16,820 59,980 59,980 59,980
28/06/2010 01:15:00,00 128,600 128,440 128,660 49,800 24,300 57,000
5008,147 2693,502 2728,107 3991,649 -1576,788
-6807,306 6404,280 3121,092 7333,620 0,782 -0,863
-0,372 10429,756 -4392,444 11316,951 3,660 3,390 3,640
10,200 23,590 17,690 59,980 59,980 59,980
28/06/2010 01:30:00,00 128,650 128,470 128,750 51,000 24,600 59,700
5098,013 2736,873 2851,645 4130,248 -1580,320
-7137,820 6561,150 3160,362 7686,375 0,777 -0,866
-0,371 10686,532 -4587,893 11629,735 3,670 3,420 3,680
9,940 23,150 16,430 59,980 59,980 59,980
28/06/2010 01:45:00,00 128,760 128,570 128,860 47,100 22,800 61,800
4845,612 2506,343 3201,346 3646,830 -1520,304
-7291,740 6064,596 2931,396 7963,548 0,799 -0,855
-0,402 10553,302 -5165,215 11749,537 3,730 3,470 3,740
10,800 25,670 15,880 59,980 59,980 59,980
28/06/2010 02:00:00,00 128,850 128,660 128,890 46,500 25,200 58,500
4775,245 2814,257 2774,744 3618,757 -1609,976
-7010,947 5991,525 3242,232 7540,065 0,797 -0,868
-0,368 10364,247 -5002,166 11508,226 3,750 3,490 3,760
10,890 23,320 17,090 59,980 59,980 59,980
28/06/2010 02:15:00,00 128,860 128,660 128,870 47,700 29,700 60,300
4935,737 3397,048 2370,113 3663,258 -1749,756
-7400,598 6146,622 3821,202 7770,861 0,803 -0,889
-0,305 10702,899 -5487,096 12027,479 3,760 3,490 3,720
11,000 19,000 17,160 59,960 59,960 59,960
28/06/2010 02:30:00,00 128,900 128,720 128,890 45,900 33,600 60,900
4703,625 3905,468 1758,266 3589,011 -1858,192
-7649,941 5916,510 4324,992 7849,401 0,795 -0,903
-0,224 10367,359 -5919,122 11938,096 3,770 3,500 3,740
11,120 15,390 17,710 59,970 59,970 59,970
28/06/2010 02:45:00,00 128,980 128,840 128,920 47,700 34,800 59,400
4884,963 4120,458 1692,384 3740,120 -1767,706
-7468,498 6152,346 4483,632 7657,848 0,794 -0,919
-0,221 10697,805 -5496,084 12027,051 3,800 3,550 3,750
10,550 14,520 18,310 59,980 59,980 59,980
28/06/2010 03:00:00,00 129,030 128,860 128,980 46,800 28,200 58,500
4885,231 3270,467 2474,868 3549,544 -1583,959
-7127,905 6038,604 3633,852 7545,330 0,809 -0,900
-0,328 10630,566 -5162,321 11817,719 3,800 3,570 3,780
11,100 19,370 18,220 59,980 59,980 59,980
28/06/2010 03:15:00,00 129,090 128,900 129,100 45,900 25,500 59,400
4710,559 2922,098 2722,332 3594,301 -1505,118
-7169,060 5925,231 3286,950 7668,540 0,795 -0,889
-0,355 10354,989 -5079,877 11533,904 3,840 3,590 3,830
11,060 21,240 17,330 59,980 59,980 59,980
28/06/2010 03:30:00,00 129,110 128,950 129,160 48,600 23,100 59,700
4944,500 2555,763 3076,630 3863,206 -1530,031
-7070,473 6274,746 2978,745 7710,852 0,788 -0,858
-0,399 10576,893 -4737,298 11589,334 3,850 3,610 3,850
10,350 24,580 16,850 59,970 59,970 59,970
28/06/2010 03:45:00,00 129,170 129,030 129,110 45,600 32,100 60,000
4735,682 3777,379 1820,451 3502,457 -1698,952
-7529,659 5890,152 4141,863 7746,600 0,804 -0,912
-0,235 10333,512 -5726,154 11813,988 3,860 3,630 3,830
11,430 16,740 18,240 59,970 59,970 59,970
28/06/2010 04:00:00,00 129,210 129,020 129,140 47,100 33,300 62,700
4874,718 3875,322 1935,202 3643,346 -1854,896
-7862,421 6085,791 4296,366 8097,078 0,801 -0,902
-0,239 10685,242 -6073,971 12290,953 3,890 3,620 3,840
11,470 15,820 17,030 59,960 59,960 59,960
28/06/2010 04:15:00,00 129,230 129,090 129,180 48,600 33,600 62,400
4949,095 3916,694 1870,113 3866,796 -1863,533
-7840,898 6280,578 4337,424 8060,832 0,788 -0,903
-0,232 10735,902 -5837,635 12220,376 3,900 3,630 3,850
10,450 15,330 17,890 59,940 59,940 59,940
28/06/2010 04:30:00,00 129,330 129,130 129,210 45,600 33,900 62,100
4688,471 3961,644 1757,243 3577,447 -1862,242
-7829,159 5897,448 4377,507 8023,941 0,795 -0,905
-0,219 10407,358 -6113,953 12070,357 3,930 3,650 3,860
11,190 15,490 17,460 59,940 59,940 59,940
28/06/2010 04:45:00,00 129,420 129,190 129,340 47,400 33,300 65,700
4870,799 3940,657 2234,879 3729,276 -1725,880
-8198,486 6134,508 4302,027 8497,638 0,794 -0,916
-0,263 11046,335 -6195,089 12664,937 3,970 3,690 3,940
10,730 15,630 16,160 59,960 59,960 59,960
28/06/2010 05:00:00,00 129,490 129,280 129,390 46,200 33,900 65,400
4708,179 4018,837 1920,898 3690,883 -1748,160
-8241,201 5982,438 4382,592 8462,106 0,787 -0,917
-0,227 10647,914 -6298,477 12371,293 4,010 3,750 4,020
11,120 15,510 16,750 59,950 59,950 59,950
28/06/2010 05:15:00,00 129,500 129,370 129,430 45,300 33,300 58,500
4546,421 3885,835 1446,186 3707,306 -1859,928
-7432,261 5866,350 4308,021 7571,655 0,775 -0,902
-0,191 9878,442 -5584,883 11347,887 4,010 3,780 4,070
13,120 15,910 16,660 59,930 59,930 59,930
28/06/2010 05:30:00,00 129,600 129,480 129,510 42,000 34,200 54,900
4049,741 4065,102 1030,964 3637,035 -1756,143
-7034,957 5443,200 4428,216 7110,099 0,744 -0,918
-0,145 9145,807 -5154,065 10498,104 4,070 3,840 4,140
11,820 15,150 18,090 59,940 59,940 59,940
28/06/2010 05:45:00,00 129,680 129,590 129,600 38,700 32,400 53,400
3683,664 3778,844 968,889 3408,390 -1830,178 -6852,48
2 5018,616 4198,716 6920,640 0,734 -0,900 -0,140
8431,398 -5274,269 9945,169 4,120 3,890 4,170 11,900
15,950 18,060 59,960 59,960 59,960
28/06/2010 06:00:00,00 129,710 129,670 129,670 41,100 26,700 52,800
3998,311 3039,802 1944,427 3526,179 -1657,213
-6564,663 5331,081 3462,189 6846,576 0,750 -0,878
-0,284 8982,540 -4695,698 10135,858 4,090 3,960 4,160
11,760 22,620 17,830 59,970 59,970 59,970
28/06/2010 06:15:00,00 130,000 130,080 129,840 38,700 27,300 50,100
3878,901 3000,750 1808,385 3203,918 -1899,053
-6248,564 5031,000 3551,184 6504,984 0,771 -0,845
-0,278 8688,037 -4943,700 9996,107 3,970 3,980 4,050
13,410 22,760 20,430 59,950 59,950 59,950
28/06/2010 06:30:00,00 130,100 130,220 129,830 36,600 31,500 54,600
3552,198 3490,742 971,154 3171,008 -2154,193 -7021,87
9 4761,660 4101,930 7088,718 0,746 -0,851 -0,137
8014,095 -6005,063 10014,315 3,940 3,960 4,010 16,520
22,240 17,000 59,960 59,960 59,960
28/06/2010 06:45:00,00 130,000 130,180 129,750 35,400 28,500 48,000
3387,072 2919,872 890,604 3115,469 -2288,976 -6163,99
3 4602,000 3710,130 6228,000 0,736 -0,787 -0,143
7197,548 -5337,500 8960,670 3,910 3,970 4,010 19,680
26,870 17,980 59,970 59,970 59,970
28/06/2010 07:00:00,00 129,910 130,150 129,670 32,700 28,800 43,500
3334,725 2904,948 327,157 2631,653 -2368,793 -5631,14
9 4248,057 3748,320 5640,645 0,785 -0,775 -0,058
6566,830 -5368,289 8481,850 3,910 3,990 4,020 26,610
27,440 19,930 59,980 59,980 59,980
28/06/2010 07:15:00,00 129,560 129,840 129,300 45,600 35,400 55,500
5364,406 3631,105 308,574 2475,249 -2818,045 7169,512
5907,936 4596,336 7176,150 0,908 -0,790 0,043 9304,086
6826,716 11539,934 3,760 3,870 3,880 18,870 23,780 15,760
59,950 59,950 59,950
28/06/2010 07:30:00,00 128,880 129,200 128,630 70,800 65,700 88,200
8513,349 7104,824 1599,668 3283,765 -4644,899
11231,823 9124,704 8488,440 11345,166 0,933 -0,837
0,141 17217,841 9870,690 19846,526 3,450 3,560 3,480
13,620 12,300 11,150 59,940 59,940 59,940
28/06/2010 07:45:00,00 128,250 128,620 127,990 115,800 105,300 126,300
14361,255 9616,017 2893,559 3783,773 -9537,486
15904,055 14851,350 13543,686 16165,137 0,967 -0,710
0,179 26870,832 10150,342 28724,050 3,230 3,320 3,170
10,300 12,540 10,770 59,960 59,960 59,950
28/06/2010 08:00:00,00 127,670 127,950 127,510 128,700 100,500 130,800
16118,937 7882,552 3252,270 3187,766 -10159,656
16358,138 16431,129 12858,975 16678,308 0,981 -0,613
0,195 27253,759 9386,248 28824,799 2,950 2,960 2,980
10,030 14,810 9,710 59,960 59,960 59,960
28/06/2010 08:15:00,00 126,940 127,130 126,690 155,100 130,500 167,100
19255,249 11281,516 3852,922 4107,095 -12164,330
20816,330 19688,394 16590,465 21169,899 0,978 -0,680
0,182 34389,687 12759,096 36680,309 2,630 2,580 2,690
9,220 11,100 8,420 59,960 59,960 59,960
28/06/2010 08:30:00,00 126,610 126,870 126,370 157,500 139,500 164,100
19502,371 11079,176 4168,201 4159,806 -13801,593
20314,094 19941,075 17698,365 20737,317 0,978 -0,626
0,201 34749,748 10672,307 36351,660 2,430 2,500 2,610
9,810 12,210 9,380 59,960 59,960 59,960
28/06/2010 08:45:00,00 126,150 126,420 126,010 179,100 150,300 177,000
22164,189 11381,555 4103,894 4383,307 -15214,973
21922,961 22593,465 19000,926 22303,770 0,981 -0,599
0,184 37649,637 11091,295 39249,357 2,240 2,280 2,480
8,800 12,370 8,720 59,960 59,960 59,960
28/06/2010 09:00:00,00 125,910 126,250 125,850 175,200 150,300 171,600
21684,422 11024,693 4643,110 4050,234 -15444,125
21090,820 22059,432 18975,375 21595,860 0,983 -0,581
0,215 37352,224 9696,929 38590,402 2,190 2,300 2,480
9,270 13,360 9,760 59,960 59,960 59,960
28/06/2010 09:15:00,00 125,970 126,200 125,790 205,800 181,500 212,100
25483,907 14384,528 5095,891 4759,905 -17825,210
26188,880 25924,626 22905,300 26680,059 0,983 -0,628
0,191 44964,327 13123,575 46840,356 2,310 2,280 2,540
8,100 11,110 7,930 59,960 59,960 59,960
28/06/2010 09:30:00,00 126,480 126,670 126,290 201,600 179,100 210,300
25115,892 14337,929 4913,375 4399,854 -17581,395
26100,343 25498,368 22686,597 26558,787 0,985 -0,632
0,185 44367,197 12918,802 46209,779 2,520 2,480 2,710
8,710 12,030 8,220 59,960 59,960 59,960
28/06/2010 09:45:00,00 126,300 126,530 126,130 197,100 178,500 207,900
24520,324 14296,688 5113,373 4295,521 -17484,687
25719,041 24893,730 22585,605 26222,427 0,985 -0,633
0,195 43930,385 12529,876 45682,344 2,440 2,480 2,670
8,700 12,180 8,510 59,960 59,960 59,960
28/06/2010 10:00:00,00 126,080 126,380 125,940 204,900 191,400 214,500
25291,282 15263,342 5726,995 5266,483 -18765,513
26400,090 25833,792 24189,132 27014,130 0,979 -0,631
0,212 46281,620 12901,060 48046,079 2,380 2,440 2,670
8,090 11,520 8,140 59,960 59,960 59,960
28/06/2010 10:15:00,00 125,980 126,320 125,780 214,800 206,100 229,200
26329,870 17260,908 7264,851 6245,703 -19489,970
27898,392 27060,504 26034,552 28828,776 0,973 -0,663
0,252 50855,630 14654,124 52924,838 2,370 2,440 2,650
7,400 10,110 8,530 59,960 59,960 59,960
28/06/2010 10:30:00,00 125,700 126,180 125,640 216,900 203,100 217,500
26582,722 16324,500 6968,308 6058,267 -19755,048
26423,308 27264,330 25627,158 27326,700 0,975 -0,637
0,255 49875,530 12726,526 51473,614 2,380 2,440 2,600
7,340 10,270 8,640 59,960 59,960 59,960
28/06/2010 10:45:00,00 125,580 125,990 125,470 225,600 209,100 231,000
27650,908 16913,175 7158,942 6169,623 -20198,457
28085,528 28330,848 26344,509 28983,570 0,976 -0,642
0,247 51723,024 14056,694 53599,085 2,340 2,380 2,610
7,160 9,830 8,020 59,960 59,960 59,960
28/06/2010 11:00:00,00 125,650 126,010 125,550 214,200 199,200 219,900
26187,546 15838,852 6626,027 6211,942 -19473,074
26801,530 26914,230 25101,192 27608,445 0,973 -0,631
0,240 48652,425 13540,398 50501,493 2,380 2,400 2,680
7,370 10,500 8,900 59,970 59,960 59,960
28/06/2010 11:15:00,00 126,070 126,450 126,040 214,800 195,900 218,100
26348,680 15333,592 6377,523 6250,164 -19455,356
26739,299 27079,836 24771,555 27489,324 0,973 -0,619
0,232 48059,796 13534,108 49929,110 2,620 2,610 2,790
7,030 10,570 8,930 59,970 59,970 59,970
28/06/2010 11:30:00,00 126,490 126,960 126,520 207,600 192,000 201,000
25103,914 14747,674 5187,826 7703,610 -19409,047
24895,739 26259,324 24376,320 25430,520 0,956 -0,605
0,204 45039,413 13190,302 46931,150 2,820 2,840 2,970
5,760 9,590 8,730 59,960 59,960 59,960
28/06/2010 11:45:00,00 126,810 127,200 126,800 185,100 168,000 181,800
22557,102 13185,043 4103,299 6491,290 -16817,088
22684,107 23472,531 21369,600 23052,240 0,961 -0,617
0,178 39845,444 12358,309 41717,948 3,030 2,920 3,080
6,680 10,310 8,900 59,970 59,970 59,970
28/06/2010 12:00:00,00 127,140 127,570 127,200 150,300 126,000 137,700
18382,995 9194,225 2066,822 5217,741 -13184,609
17393,070 19109,142 16073,820 17515,440 0,962 -0,572
0,118 29644,041 9426,202 31106,631 3,120 3,170 3,250
10,350 15,510 10,110 59,960 59,960 59,960
28/06/2010 12:15:00,00 127,000 127,410 126,960 110,700 95,400 109,800
13454,367 6624,428 2467,417 4078,317 -10191,118
13720,104 14058,900 12154,914 13940,208 0,957 -0,545
0,177 22546,212 7607,303 23795,015 3,060 3,120 3,190
13,020 17,180 10,330 59,960 59,960 59,960
28/06/2010 12:30:00,00 127,310 127,710 127,280 85,200 74,400 89,700
10054,995 5539,447 3105,428 4068,220 -7719,805
10986,563 10846,812 9501,624 11417,016 0,927 -0,583
0,272 18699,870 7334,978 20086,987 3,210 3,360 3,260
14,020 18,130 11,200 59,960 59,970 59,970
28/06/2010 12:45:00,00 127,600 127,950 127,460 72,600 67,200 86,400
8291,065 5760,821 914,041 4132,250 -6382,999 10974,54
6 9263,760 8598,240 11012,544 0,895 -0,670 0,083
14965,927 8723,796 17322,921 3,390 3,490 3,350 11,640
14,950 12,770 59,960 59,960 59,960
28/06/2010 13:00:00,00 127,880 128,120 127,700 58,800 55,200 84,600
6361,365 5565,840 1404,445 4009,186 -4363,230
10711,742 7519,344 7072,224 10803,420 0,846 -0,787
0,130 13331,650 10357,698 16882,381 3,580 3,590 3,490
10,200 15,760 13,730 59,960 59,960 59,960
28/06/2010 13:15:00,00 127,990 128,270 127,760 69,300 71,400 101,700
7654,557 7592,378 2806,529 4481,011 -5121,866
12686,466 8869,707 9158,478 12993,192 0,863 -0,829
0,216 18053,465 12045,611 21703,095 3,640 3,640 3,560
8,260 12,000 12,810 59,950 59,950 59,960
28/06/2010 13:30:00,00 128,200 128,430 127,930 69,600 78,900 107,700
7655,694 8643,557 1736,036 4583,152 -5288,589
13668,253 8922,720 10133,127 13778,061 0,858 -0,853
0,126 18035,287 12962,816 22210,497 3,760 3,730 3,720
8,770 10,370 11,520 59,960 59,960 59,960
28/06/2010 13:45:00,00 128,460 128,660 128,180 60,000 68,100 99,600
6682,489 7797,954 1378,807 3840,760 -3995,010
12692,054 7707,600 8761,746 12766,728 0,867 -0,890
0,108 15859,250 12537,803 20216,635 3,870 3,860 3,890
12,530 11,380 11,380 59,960 59,960 59,960
28/06/2010 14:00:00,00 128,600 128,800 128,310 66,000 72,000 100,800
7579,427 8197,862 1215,763 3819,901 -4335,286
12876,380 8487,600 9273,600 12933,648 0,893 -0,884
0,094 16993,052 12360,995 21013,282 3,900 3,920 3,980
14,680 10,750 11,050 59,970 59,970 59,970
28/06/2010 14:15:00,00 128,940 129,050 128,560 56,400 63,000 93,000
6486,817 7292,744 1984,709 3287,299 -3593,775
11790,198 7272,216 8130,150 11956,080 0,892 -0,897
0,166 15764,270 11483,723 19503,541 4,080 4,050 4,120
16,800 12,380 11,330 59,950 59,950 59,950
28/06/2010 14:30:00,00 129,040 129,120 128,630 60,000 59,400 91,800
6828,797 6887,416 0,000 3648,601 -3374,645 11808,23
4 7742,400 7669,728 11808,234 0,882 -0,898 1,000
13716,212 12082,190 18278,780 4,150 4,100 4,200 15,620
12,570 11,480 59,970 59,970 59,970
28/06/2010 14:45:00,00 128,020 128,030 127,510 55,800 59,100 91,500
6414,877 6900,714 1038,378 3143,114 -3103,734
11620,865 7143,516 7566,573 11667,165 0,898 -0,912
0,089 14353,970 11660,246 18493,182 3,750 3,630 3,640
16,280 11,540 11,560 59,950 59,950 59,950
28/06/2010 15:00:00,00 127,960 127,980 127,560 51,000 45,900 79,800
5860,312 5216,362 1099,363 2871,393 -2701,250
-10