04/01/2010 05/01/2010 06/01/2010 07/01/2010 08/01/2010 11/01/2010 12/01/2010 13/01/2010

1w 0.369 0.371 0.367 0.365 0.362 0.361 0.359 0.357

2w 0.393 0.393 0.387 0.385 0.382 0.379 0.375 0.373
3w 0.413 0.413 0.408 0.406 0.402 0.398 0.394 0.392
1m 0.453 0.452 0.450 0.448 0.445 0.443 0.441 0.440
2m 0.553 0.552 0.550 0.548 0.545 0.544 0.542 0.542
3m 0.700 0.699 0.694 0.692 0.691 0.689 0.685 0.684
4m 0.793 0.793 0.790 0.789 0.787 0.785 0.783 0.782
5m 0.886 0.887 0.884 0.881 0.876 0.872 0.867 0.867
6m 0.996 0.995 0.992 0.989 0.986 0.985 0.983 0.981
7m 1.036 1.036 1.031 1.028 1.026 1.025 1.023 1.023
8m 1.079 1.079 1.076 1.072 1.071 1.069 1.067 1.065
9m 1.129 1.129 1.126 1.121 1.119 1.116 1.112 1.110
10m 1.170 1.169 1.166 1.162 1.161 1.157 1.153 1.152
11m 1.209 1.208 1.205 1.202 1.202 1.198 1.195 1.195
12m 1.251 1.249 1.246 1.243 1.242 1.239 1.236 1.236
14/01/2010 15/01/2010 18/01/2010 19/01/2010 20/01/2010 21/01/2010 22/01/2010 25/01/2010
0.356 0.357 0.354 0.352 0.349 0.350 0.348 0.347
0.372 0.372 0.370 0.368 0.365 0.364 0.362 0.363
0.391 0.391 0.389 0.388 0.384 0.382 0.380 0.381
0.439 0.438 0.435 0.435 0.432 0.430 0.429 0.427
0.541 0.540 0.537 0.535 0.532 0.530 0.528 0.526
0.682 0.680 0.677 0.675 0.674 0.672 0.670 0.669
0.779 0.775 0.771 0.770 0.769 0.767 0.764 0.762
0.866 0.862 0.859 0.858 0.855 0.854 0.851 0.851
0.981 0.977 0.975 0.974 0.972 0.968 0.966 0.965
1.022 1.015 1.010 1.009 1.007 1.004 1.002 1.003
1.064 1.058 1.054 1.053 1.052 1.051 1.049 1.047
1.110 1.105 1.101 1.099 1.098 1.097 1.094 1.094
1.150 1.144 1.141 1.140 1.139 1.137 1.134 1.135
1.194 1.187 1.184 1.184 1.183 1.182 1.179 1.179
1.235 1.228 1.225 1.227 1.226 1.225 1.222 1.222
26/01/2010 27/01/2010 28/01/2010 29/01/2010 01/02/2010 02/02/2010 03/02/2010 04/02/2010
0.346 0.345 0.344 0.344 0.347 0.348 0.347 0.347
0.362 0.361 0.361 0.361 0.361 0.362 0.362 0.362
0.381 0.380 0.380 0.380 0.379 0.379 0.378 0.379
0.426 0.425 0.426 0.426 0.425 0.425 0.424 0.424
0.526 0.525 0.526 0.526 0.526 0.525 0.525 0.525
0.667 0.665 0.665 0.665 0.665 0.665 0.665 0.665
0.761 0.762 0.763 0.763 0.763 0.763 0.762 0.762
0.849 0.848 0.849 0.850 0.852 0.852 0.851 0.851
0.964 0.964 0.966 0.966 0.966 0.967 0.967 0.967
1.001 1.001 1.004 1.004 1.002 1.004 1.005 1.003
1.046 1.045 1.048 1.049 1.049 1.050 1.052 1.050
1.093 1.094 1.096 1.098 1.097 1.099 1.100 1.099
1.134 1.134 1.136 1.137 1.137 1.138 1.140 1.139
1.177 1.176 1.180 1.179 1.180 1.181 1.182 1.181
1.220 1.220 1.226 1.225 1.226 1.228 1.228 1.228
05/02/2010 08/02/2010 09/02/2010 10/02/2010 11/02/2010 12/02/2010 15/02/2010 16/02/2010
0.348 0.344 0.344 0.345 0.344 0.344 0.343 0.343
0.363 0.361 0.361 0.362 0.362 0.362 0.362 0.362
0.379 0.377 0.377 0.378 0.378 0.379 0.378 0.378
0.424 0.423 0.421 0.423 0.423 0.423 0.421 0.422
0.523 0.522 0.520 0.522 0.522 0.523 0.522 0.522
0.663 0.661 0.661 0.662 0.662 0.663 0.661 0.663
0.761 0.761 0.761 0.761 0.762 0.763 0.761 0.763
0.850 0.851 0.851 0.851 0.851 0.852 0.85 0.851
0.965 0.965 0.966 0.966 0.966 0.967 0.963 0.964
1.001 1.002 1.003 1.004 1.002 1.003 1.001 1.002
1.048 1.047 1.049 1.050 1.051 1.053 1.049 1.049
1.096 1.096 1.098 1.100 1.102 1.102 1.1 1.099
1.134 1.134 1.137 1.138 1.138 1.138 1.134 1.134
1.176 1.175 1.178 1.178 1.179 1.179 1.175 1.175
1.222 1.222 1.227 1.227 1.229 1.228 1.224 1.224
17/02/2010 18/02/2010 19/02/2010 22/02/2010 23/02/2010 24/02/2010 25/02/2010 26/02/2010
0.343 0.344 0.345 0.344 0.344 0.344 0.343 0.341
0.361 0.362 0.363 0.363 0.362 0.361 0.361 0.361
0.377 0.376 0.378 0.377 0.377 0.376 0.376 0.375
0.421 0.419 0.42 0.42 0.419 0.418 0.418 0.416
0.523 0.52 0.522 0.521 0.521 0.52 0.519 0.516
0.662 0.66 0.661 0.661 0.661 0.659 0.658 0.656
0.763 0.762 0.763 0.763 0.762 0.76 0.758 0.756
0.852 0.85 0.852 0.853 0.852 0.851 0.847 0.847
0.965 0.963 0.965 0.965 0.964 0.963 0.959 0.958
1.002 1.001 1.003 1.003 1.002 1.001 0.997 0.995
1.049 1.048 1.05 1.051 1.05 1.048 1.043 1.043
1.098 1.096 1.1 1.1 1.1 1.098 1.092 1.092
1.135 1.133 1.137 1.136 1.137 1.136 1.13 1.129
1.176 1.174 1.178 1.177 1.178 1.176 1.169 1.167
1.225 1.224 1.227 1.228 1.228 1.226 1.218 1.215
01/03/2010 02/03/2010 03/03/2010 04/03/2010 05/03/2010 08/03/2010 09/03/2010 10/03/2010
0.344 0.343 0.343 0.343 0.344 0.343 0.343 0.342
0.361 0.361 0.36 0.361 0.361 0.359 0.358 0.357
0.376 0.376 0.375 0.376 0.375 0.374 0.375 0.375
0.415 0.415 0.414 0.414 0.415 0.413 0.411 0.411
0.516 0.515 0.514 0.515 0.515 0.514 0.512 0.51
0.655 0.655 0.655 0.654 0.653 0.652 0.652 0.651
0.757 0.757 0.756 0.757 0.755 0.755 0.755 0.755
0.847 0.846 0.846 0.849 0.845 0.845 0.846 0.845
0.959 0.958 0.957 0.957 0.956 0.957 0.956 0.956
0.994 0.993 0.992 0.995 0.993 0.994 0.993 0.993
1.043 1.042 1.041 1.044 1.041 1.042 1.041 1.041
1.092 1.091 1.09 1.093 1.091 1.093 1.091 1.092
1.129 1.127 1.127 1.13 1.130 1.131 1.13 1.13
1.168 1.167 1.167 1.17 1.17 1.172 1.17 1.171
1.216 1.215 1.214 1.218 1.216 1.218 1.216 1.216
11/03/2010 12/03/2010 15/03/2010 16/03/2010 17/03/2010 18/03/2010 19/03/2010 22/03/2010
0.34 0.339 0.337 0.338 0.336 0.336 0.336 0.337
0.357 0.357 0.357 0.358 0.357 0.356 0.357 0.357
0.375 0.375 0.375 0.374 0.373 0.372 0.372 0.374
0.409 0.407 0.406 0.406 0.404 0.402 0.401 0.403
0.509 0.507 0.507 0.507 0.505 0.503 0.503 0.503
0.65 0.649 0.646 0.646 0.644 0.643 0.642 0.639
0.755 0.755 0.753 0.753 0.75 0.749 0.749 0.747
0.845 0.846 0.845 0.844 0.841 0.84 0.84 0.84
0.957 0.958 0.956 0.955 0.951 0.951 0.951 0.95
0.994 0.995 0.994 0.994 0.99 0.989 0.989 0.989
1.041 1.042 1.041 1.041 1.039 1.037 1.038 1.037
1.093 1.094 1.093 1.092 1.09 1.089 1.089 1.088
1.132 1.133 1.133 1.131 1.13 1.129 1.129 1.129
1.173 1.175 1.174 1.173 1.17 1.169 1.169 1.17
1.218 1.221 1.219 1.217 1.215 1.214 1.214 1.214
23/03/2010 24/03/2010 25/03/2010 26/03/2010 29/03/2010 30/03/2010 31/03/2010 01/04/2010
0.342 0.343 0.343 0.344 0.343 0.341 0.34 0.344
0.356 0.357 0.357 0.357 0.358 0.358 0.357 0.358
0.373 0.373 0.372 0.372 0.371 0.372 0.37 0.371
0.401 0.4 0.4 0.401 0.399 0.398 0.397 0.4
0.501 0.501 0.501 0.501 0.5 0.5 0.5 0.501
0.637 0.636 0.635 0.636 0.635 0.635 0.634 0.635
0.746 0.745 0.744 0.745 0.743 0.741 0.742 0.743
0.839 0.837 0.836 0.837 0.836 0.835 0.835 0.838
0.948 0.947 0.946 0.947 0.945 0.944 0.944 0.945
0.987 0.986 0.985 0.987 0.985 0.986 0.985 0.987
1.035 1.034 1.032 1.033 1.032 1.03 1.031 1.033
1.086 1.085 1.084 1.085 1.086 1.085 1.085 1.088
1.127 1.126 1.125 1.125 1.127 1.125 1.126 1.129
1.169 1.168 1.167 1.167 1.169 1.167 1.167 1.17
1.213 1.212 1.212 1.214 1.213 1.211 1.212 1.214
02/04/2010 05/04/2010 06/04/2010 07/04/2010 08/04/2010 09/04/2010 12/04/2010 13/04/2010
0.345 0.346 0.346 0.346 0.344 0.346
0.358 0.358 0.358 0.358 0.357 0.359
0.372 0.371 0.372 0.371 0.371 0.373
0.401 0.403 0.404 0.403 0.403 0.404
0.502 0.501 0.501 0.502 0.503 0.503
0.638 0.639 0.64 0.641 0.642 0.644
0.746 0.747 0.747 0.747 0.746 0.749
0.84 0.841 0.841 0.842 0.842 0.843
0.949 0.95 0.952 0.952 0.953 0.953
0.991 0.992 0.992 0.992 0.994 0.994
1.039 1.038 1.038 1.038 1.04 1.041
1.095 1.094 1.093 1.094 1.097 1.097
1.135 1.136 1.134 1.135 1.137 1.137
1.177 1.177 1.175 1.176 1.178 1.178
1.222 1.223 1.221 1.221 1.224 1.226
TARGET holidays :
Good Friday and Eatser
Monay
14/04/2010 15/04/2010 16/04/2010 19/04/2010 20/04/2010 21/04/2010 22/04/2010 23/04/2010
0.346 0.345 0.347 0.345 0.346 0.346 0.347 0.347
0.358 0.358 0.359 0.359 0.357 0.357 0.358 0.359
0.372 0.372 0.373 0.373 0.373 0.372 0.373 0.373
0.404 0.404 0.405 0.404 0.404 0.404 0.404 0.405
0.504 0.504 0.505 0.506 0.504 0.504 0.504 0.503
0.644 0.644 0.644 0.643 0.642 0.642 0.644 0.645
0.748 0.748 0.748 0.748 0.748 0.747 0.748 0.749
0.842 0.843 0.843 0.842 0.842 0.842 0.843 0.845
0.954 0.954 0.954 0.953 0.953 0.954 0.955 0.957
0.995 0.993 0.994 0.993 0.993 0.993 0.994 0.997
1.041 1.04 1.041 1.04 1.041 1.041 1.042 1.043
1.096 1.095 1.095 1.094 1.093 1.092 1.093 1.098
1.137 1.136 1.136 1.134 1.132 1.132 1.134 1.137
1.178 1.176 1.176 1.174 1.173 1.173 1.174 1.177
1.226 1.225 1.224 1.221 1.222 1.222 1.223 1.226
26/04/2010 27/04/2010 28/04/2010 29/04/2010 30/04/2010 03/05/2010 04/05/2010 05/05/2010
0.347 0.348 0.349 0.349 0.35 0.354 0.355 0.357
0.36 0.362 0.364 0.365 0.366 0.367 0.368 0.369
0.373 0.375 0.378 0.381 0.384 0.384 0.385 0.386
0.404 0.405 0.408 0.411 0.413 0.414 0.416 0.417
0.503 0.505 0.509 0.513 0.516 0.515 0.517 0.52
0.645 0.646 0.654 0.659 0.663 0.665 0.668 0.672
0.749 0.751 0.76 0.762 0.764 0.767 0.769 0.774
0.846 0.848 0.854 0.859 0.861 0.864 0.868 0.872
0.959 0.958 0.964 0.967 0.968 0.971 0.974 0.976
0.997 0.997 1.004 1.007 1.008 1.009 1.011 1.013
1.045 1.046 1.052 1.056 1.056 1.058 1.061 1.061
1.098 1.098 1.104 1.107 1.108 1.111 1.113 1.114
1.138 1.138 1.143 1.146 1.145 1.148 1.15 1.151
1.178 1.177 1.182 1.185 1.185 1.188 1.188 1.188
1.228 1.228 1.235 1.236 1.236 1.239 1.24 1.242
06/05/2010 07/05/2010 10/05/2010 11/05/2010 12/05/2010 13/05/2010 14/05/2010 17/05/2010
0.358 0.362 0.362 0.362 0.362 0.361 0.361 0.361
0.372 0.375 0.375 0.375 0.375 0.373 0.373 0.373
0.388 0.391 0.394 0.393 0.393 0.391 0.392 0.392
0.419 0.424 0.422 0.422 0.422 0.423 0.423 0.423
0.523 0.525 0.524 0.524 0.525 0.525 0.526 0.526
0.677 0.682 0.682 0.682 0.682 0.683 0.684 0.685
0.777 0.784 0.78 0.779 0.778 0.775 0.779 0.78
0.876 0.883 0.879 0.877 0.877 0.874 0.878 0.88
0.978 0.984 0.981 0.979 0.978 0.976 0.979 0.981
1.014 1.021 1.019 1.017 1.017 1.015 1.018 1.02
1.061 1.067 1.064 1.063 1.062 1.062 1.064 1.064
1.114 1.120 1.119 1.118 1.117 1.117 1.118 1.12
1.151 1.158 1.155 1.155 1.154 1.153 1.154 1.157
1.188 1.194 1.192 1.192 1.191 1.192 1.193 1.195
1.242 1.249 1.245 1.244 1.244 1.243 1.242 1.246
18/05/2010 19/05/2010 20/05/2010 21/05/2010 24/05/2010 25/05/2010 26/05/2010 27/05/2010
0.363 0.362 0.362 0.362 0.359 0.362 0.362 0.362
0.375 0.376 0.375 0.375 0.374 0.375 0.375 0.375
0.394 0.394 0.395 0.394 0.394 0.395 0.395 0.396
0.423 0.423 0.425 0.426 0.426 0.426 0.426 0.426
0.527 0.527 0.528 0.53 0.529 0.528 0.529 0.529
0.688 0.69 0.692 0.695 0.697 0.697 0.697 0.699
0.782 0.783 0.784 0.786 0.787 0.787 0.786 0.787
0.881 0.882 0.883 0.885 0.885 0.888 0.886 0.886
0.982 0.984 0.986 0.987 0.987 0.99 0.989 0.988
1.02 1.022 1.023 1.026 1.028 1.031 1.029 1.029
1.064 1.067 1.068 1.072 1.073 1.075 1.073 1.073
1.12 1.123 1.125 1.127 1.129 1.131 1.129 1.128
1.158 1.16 1.162 1.165 1.166 1.169 1.166 1.165
1.196 1.198 1.2 1.205 1.206 1.208 1.206 1.205
1.247 1.249 1.253 1.257 1.259 1.262 1.258 1.257
28/05/2010 31/05/2010 01/06/2010 02/06/2010 03/06/2010 04/06/2010 07/06/2010 08/06/2010
0.361 0.363 0.361 0.363 0.363 0.364 0.365 0.365
0.375 0.376 0.375 0.376 0.376 0.376 0.377 0.377
0.395 0.396 0.395 0.396 0.396 0.396 0.397 0.398
0.428 0.429 0.428 0.43 0.432 0.432 0.433 0.434
0.53 0.533 0.531 0.533 0.534 0.536 0.538 0.54
0.699 0.701 0.702 0.704 0.706 0.707 0.711 0.713
0.788 0.79 0.792 0.795 0.797 0.799 0.8 0.801
0.886 0.887 0.888 0.891 0.893 0.894 0.895 0.895
0.988 0.989 0.991 0.994 0.996 0.997 0.998 0.999
1.029 1.032 1.034 1.036 1.039 1.04 1.039 1.039
1.074 1.076 1.079 1.082 1.085 1.085 1.085 1.086
1.128 1.13 1.132 1.135 1.137 1.137 1.137 1.138
1.164 1.168 1.17 1.173 1.175 1.175 1.175 1.176
1.204 1.207 1.208 1.211 1.214 1.215 1.215 1.216
1.258 1.26 1.262 1.266 1.268 1.268 1.268 1.268
09/06/2010 10/06/2010 11/06/2010 14/06/2010 15/06/2010 16/06/2010 17/06/2010 18/06/2010
0.365 0.368 0.367 0.365 0.366 0.365 0.364 0.366
0.377 0.379 0.379 0.379 0.381 0.383 0.385 0.387
0.4 0.403 0.402 0.403 0.405 0.406 0.406 0.407
0.436 0.438 0.438 0.439 0.441 0.442 0.443 0.444
0.542 0.544 0.547 0.549 0.552 0.553 0.555 0.556
0.715 0.718 0.719 0.72 0.723 0.727 0.729 0.732
0.801 0.803 0.803 0.805 0.807 0.81 0.812 0.815
0.897 0.899 0.9 0.902 0.904 0.907 0.907 0.911
0.999 1.001 1.003 1.005 1.006 1.008 1.011 1.015
1.038 1.039 1.04 1.043 1.046 1.049 1.052 1.058
1.087 1.089 1.09 1.093 1.097 1.099 1.101 1.105
1.139 1.139 1.141 1.143 1.147 1.149 1.153 1.157
1.178 1.18 1.182 1.184 1.187 1.188 1.192 1.195
1.218 1.22 1.222 1.223 1.227 1.229 1.232 1.236
1.269 1.27 1.271 1.273 1.276 1.278 1.281 1.285
21/06/2010 22/06/2010 23/06/2010 24/06/2010 25/06/2010 28/06/2010 29/06/2010 30/06/2010
0.367 0.375 0.381 0.388 0.396 0.405 0.415 0.42
0.389 0.393 0.399 0.404 0.412 0.42 0.43 0.437
0.411 0.416 0.42 0.424 0.431 0.438 0.447 0.453
0.447 0.45 0.455 0.459 0.464 0.471 0.479 0.485
0.558 0.559 0.562 0.566 0.57 0.576 0.581 0.585
0.733 0.737 0.739 0.742 0.748 0.754 0.761 0.767
0.817 0.82 0.823 0.825 0.829 0.834 0.839 0.843
0.914 0.916 0.918 0.921 0.926 0.931 0.935 0.938
1.019 1.021 1.024 1.027 1.03 1.035 1.039 1.041
1.061 1.063 1.066 1.069 1.071 1.077 1.081 1.082
1.108 1.11 1.113 1.114 1.116 1.121 1.124 1.125
1.16 1.164 1.167 1.168 1.17 1.175 1.176 1.177
1.199 1.203 1.206 1.208 1.21 1.215 1.217 1.217
1.239 1.243 1.247 1.247 1.249 1.254 1.257 1.258
1.289 1.292 1.296 1.296 1.298 1.303 1.306 1.306
01/07/2010 02/07/2010 05/07/2010 06/07/2010 07/07/2010 08/07/2010 09/07/2010 12/07/2010
0.446 0.452 0.456 0.459 0.467 0.478 0.491 0.498
0.46 0.466 0.469 0.474 0.48 0.491 0.506 0.512
0.475 0.481 0.484 0.488 0.495 0.506 0.521 0.527
0.505 0.513 0.515 0.518 0.523 0.534 0.547 0.553
0.6 0.606 0.608 0.612 0.617 0.626 0.639 0.644
0.782 0.79 0.793 0.797 0.802 0.81 0.822 0.827
0.857 0.862 0.864 0.866 0.867 0.874 0.887 0.893
0.952 0.958 0.96 0.961 0.963 0.968 0.978 0.983
1.056 1.06 1.06 1.061 1.065 1.07 1.081 1.086
1.097 1.103 1.104 1.107 1.107 1.112 1.125 1.129
1.14 1.148 1.149 1.153 1.155 1.161 1.171 1.176
1.191 1.2 1.202 1.205 1.208 1.211 1.221 1.226
1.229 1.238 1.239 1.241 1.244 1.25 1.26 1.264
1.269 1.278 1.279 1.281 1.284 1.29 1.302 1.305
1.32 1.329 1.329 1.331 1.334 1.34 1.351 1.356
13/07/2010 14/07/2010 15/07/2010 16/07/2010 19/07/2010 20/07/2010 21/07/2010 22/07/2010
0.504 0.51 0.517 0.545 0.561 0.569 0.576 0.58
0.52 0.527 0.534 0.561 0.577 0.585 0.592 0.596
0.533 0.541 0.548 0.574 0.589 0.597 0.606 0.609
0.562 0.568 0.574 0.597 0.611 0.62 0.628 0.631
0.652 0.658 0.664 0.681 0.69 0.697 0.704 0.707
0.835 0.84 0.846 0.861 0.87 0.876 0.881 0.884
0.899 0.905 0.911 0.928 0.937 0.943 0.948 0.949
0.988 0.992 0.999 1.015 1.024 1.03 1.035 1.037
1.09 1.095 1.101 1.114 1.122 1.127 1.13 1.131
1.134 1.139 1.145 1.161 1.17 1.175 1.179 1.179
1.179 1.185 1.19 1.203 1.21 1.213 1.216 1.218
1.229 1.233 1.237 1.253 1.262 1.267 1.271 1.273
1.267 1.271 1.276 1.288 1.298 1.301 1.306 1.306
1.308 1.311 1.318 1.331 1.341 1.344 1.348 1.349
1.358 1.363 1.369 1.38 1.39 1.393 1.398 1.399
23/07/2010 26/07/2010 27/07/2010 28/07/2010 29/07/2010 30/07/2010 02/08/2010 03/08/2010
0.582 0.58 0.584 0.585 0.584 0.577 0.577 0.569
0.598 0.6 0.603 0.605 0.606 0.603 0.6 0.598
0.61 0.613 0.617 0.619 0.621 0.62 0.619 0.618
0.633 0.635 0.638 0.64 0.643 0.645 0.646 0.648
0.709 0.712 0.715 0.719 0.723 0.724 0.727 0.729
0.885 0.889 0.893 0.896 0.899 0.896 0.898 0.899
0.951 0.954 0.957 0.959 0.961 0.96 0.961 0.963
1.039 1.041 1.045 1.047 1.048 1.048 1.048 1.049
1.133 1.137 1.141 1.143 1.145 1.145 1.145 1.146
1.182 1.184 1.188 1.189 1.191 1.19 1.191 1.191
1.223 1.225 1.23 1.232 1.234 1.233 1.233 1.234
1.277 1.281 1.285 1.287 1.289 1.288 1.289 1.289
1.311 1.314 1.318 1.321 1.324 1.324 1.324 1.324
1.352 1.355 1.361 1.364 1.367 1.367 1.367 1.368
1.402 1.407 1.413 1.416 1.419 1.417 1.418 1.419
04/08/2010 05/08/2010 06/08/2010 09/08/2010 10/08/2010 11/08/2010 12/08/2010 13/08/2010
0.564 0.565 0.568 0.564 0.562 0.561 0.555 0.55
0.595 0.596 0.596 0.593 0.591 0.59 0.585 0.582
0.617 0.617 0.616 0.614 0.612 0.611 0.607 0.603
0.649 0.65 0.649 0.649 0.648 0.649 0.647 0.647
0.73 0.733 0.733 0.733 0.734 0.734 0.731 0.73
0.9 0.904 0.905 0.904 0.904 0.903 0.899 0.898
0.965 0.968 0.969 0.969 0.97 0.971 0.967 0.967
1.051 1.053 1.056 1.057 1.058 1.058 1.055 1.054
1.149 1.152 1.154 1.155 1.156 1.158 1.154 1.153
1.193 1.196 1.197 1.197 1.199 1.199 1.196 1.195
1.236 1.239 1.241 1.243 1.244 1.244 1.241 1.24
1.292 1.294 1.297 1.296 1.298 1.297 1.295 1.294
1.327 1.332 1.334 1.335 1.337 1.337 1.334 1.333
1.37 1.375 1.378 1.379 1.38 1.379 1.376 1.376
1.421 1.425 1.428 1.427 1.428 1.427 1.423 1.423
16/08/2010 17/08/2010 18/08/2010 19/08/2010 20/08/2010 23/08/2010 24/08/2010 25/08/2010
0.544 0.54 0.538 0.534 0.528 0.531 0.527 0.524
0.575 0.571 0.568 0.566 0.562 0.561 0.558 0.555
0.598 0.595 0.593 0.59 0.588 0.588 0.586 0.582
0.645 0.642 0.641 0.638 0.634 0.635 0.633 0.63
0.729 0.727 0.727 0.726 0.724 0.724 0.722 0.721
0.896 0.895 0.894 0.891 0.89 0.891 0.889 0.89
0.965 0.964 0.963 0.962 0.96 0.958 0.957 0.957
1.052 1.052 1.051 1.051 1.048 1.046 1.044 1.042
1.15 1.149 1.149 1.148 1.145 1.143 1.141 1.139
1.194 1.193 1.193 1.193 1.191 1.19 1.188 1.187
1.239 1.237 1.238 1.239 1.236 1.235 1.236 1.235
1.292 1.291 1.291 1.291 1.288 1.285 1.286 1.285
1.332 1.331 1.332 1.333 1.329 1.327 1.328 1.327
1.374 1.373 1.374 1.375 1.372 1.369 1.369 1.369
1.421 1.421 1.423 1.424 1.42 1.418 1.417 1.417
26/08/2010 27/08/2010 30/08/2010 31/08/2010 01/09/2010 02/09/2010 03/09/2010 06/09/2010
0.519 0.515 0.517 0.514 0.512 0.512 0.511 0.509
0.553 0.55 0.548 0.545 0.544 0.544 0.543 0.541
0.58 0.579 0.578 0.576 0.574 0.574 0.573 0.572
0.628 0.625 0.624 0.622 0.619 0.620 0.620 0.618
0.719 0.717 0.716 0.715 0.713 0.712 0.711 0.710
0.889 0.888 0.888 0.886 0.886 0.884 0.883 0.882
0.957 0.956 0.957 0.957 0.956 0.958 0.958 0.957
1.043 1.042 1.04 1.04 1.038 1.039 1.040 1.039
1.139 1.139 1.137 1.137 1.134 1.134 1.134 1.133
1.188 1.188 1.187 1.188 1.186 1.188 1.188 1.187
1.237 1.236 1.234 1.234 1.231 1.233 1.233 1.232
1.286 1.284 1.282 1.282 1.280 1.283 1.283 1.282
1.328 1.327 1.326 1.326 1.323 1.324 1.325 1.324
1.369 1.368 1.367 1.367 1.365 1.367 1.367 1.366
1.417 1.417 1.415 1.414 1.411 1.413 1.414 1.413
07/09/2010 08/09/2010 09/09/2010 10/09/2010 13/09/2010 14/09/2010 15/09/2010 16/09/2010
0.506 0.505 0.502 0.501 0.502 0.502 0.500 0.503
0.540 0.539 0.537 0.535 0.535 0.534 0.536 0.539
0.571 0.571 0.572 0.572 0.574 0.574 0.575 0.576
0.617 0.616 0.617 0.616 0.616 0.616 0.617 0.617
0.710 0.710 0.710 0.709 0.709 0.709 0.710 0.712
0.881 0.880 0.879 0.878 0.879 0.877 0.876 0.879
0.956 0.956 0.956 0.956 0.957 0.955 0.956 0.958
1.039 1.039 1.039 1.038 1.038 1.038 1.039 1.040
1.133 1.134 1.134 1.135 1.138 1.137 1.139 1.139
1.186 1.187 1.187 1.187 1.189 1.187 1.188 1.190
1.232 1.231 1.232 1.233 1.235 1.234 1.234 1.237
1.281 1.282 1.282 1.284 1.285 1.285 1.287 1.289
1.323 1.322 1.324 1.327 1.328 1.327 1.329 1.332
1.365 1.365 1.368 1.371 1.372 1.372 1.373 1.376
1.412 1.413 1.415 1.418 1.420 1.419 1.422 1.425
17/09/2010 20/09/2010 21/09/2010 22/09/2010 23/09/2010 24/09/2010 27/09/2010 28/09/2010
0.503 0.503 0.504 0.512 0.513 0.515 0.515 0.518
0.540 0.540 0.541 0.543 0.544 0.545 0.546 0.548
0.576 0.575 0.575 0.576 0.576 0.577 0.577 0.580
0.618 0.617 0.618 0.617 0.617 0.618 0.618 0.621
0.712 0.711 0.710 0.711 0.711 0.712 0.712 0.714
0.879 0.876 0.879 0.879 0.878 0.879 0.879 0.880
0.958 0.957 0.957 0.957 0.955 0.956 0.956 0.959
1.042 1.041 1.041 1.042 1.040 1.039 1.039 1.042
1.141 1.139 1.139 1.138 1.136 1.137 1.138 1.141
1.190 1.188 1.188 1.185 1.184 1.183 1.185 1.189
1.238 1.236 1.235 1.232 1.230 1.230 1.231 1.233
1.290 1.290 1.290 1.285 1.284 1.284 1.285 1.289
1.333 1.333 1.333 1.329 1.327 1.328 1.328 1.331
1.378 1.377 1.378 1.375 1.372 1.372 1.373 1.375
1.427 1.427 1.428 1.425 1.422 1.422 1.422 1.424
29/09/2010 30/09/2010 01/10/2010 04/10/2010 05/10/2010 06/10/2010 07/10/2010 08/10/2010
0.517 0.520 0.640 0.664 0.659 0.648 0.663 0.694
0.549 0.552 0.665 0.687 0.689 0.681 0.691 0.710
0.579 0.583 0.681 0.705 0.709 0.702 0.710 0.726
0.621 0.625 0.704 0.726 0.732 0.737 0.744 0.752
0.714 0.718 0.774 0.789 0.791 0.795 0.804 0.811
0.886 0.892 0.942 0.953 0.956 0.959 0.965 0.972
0.960 0.963 1.008 1.016 1.016 1.016 1.024 1.027
1.043 1.048 1.085 1.090 1.089 1.091 1.097 1.102
1.141 1.146 1.184 1.191 1.191 1.190 1.197 1.201
1.190 1.196 1.237 1.243 1.243 1.242 1.246 1.249
1.233 1.239 1.282 1.287 1.286 1.286 1.289 1.289
1.289 1.295 1.332 1.337 1.336 1.336 1.339 1.340
1.333 1.339 1.373 1.379 1.379 1.378 1.381 1.383
1.377 1.383 1.416 1.421 1.421 1.421 1.425 1.426
1.425 1.433 1.464 1.468 1.468 1.468 1.472 1.473
11/10/2010 12/10/2010 13/10/2010 14/10/2010 15/10/2010 18/10/2010 19/10/2010 20/10/2010
0.708 0.725 0.728 0.727 0.734 0.743 0.758 0.774
0.723 0.737 0.740 0.741 0.748 0.755 0.767 0.782
0.738 0.749 0.750 0.749 0.755 0.764 0.776 0.790
0.760 0.767 0.769 0.771 0.777 0.784 0.792 0.806
0.819 0.824 0.828 0.830 0.836 0.844 0.851 0.861
0.977 0.982 0.985 0.987 0.993 1.000 1.008 1.016
1.030 1.033 1.037 1.038 1.044 1.050 1.057 1.066
1.107 1.111 1.114 1.116 1.120 1.126 1.134 1.142
1.204 1.206 1.209 1.211 1.216 1.223 1.231 1.239
1.249 1.249 1.251 1.253 1.258 1.265 1.275 1.283
1.290 1.290 1.293 1.297 1.303 1.310 1.318 1.325
1.342 1.343 1.346 1.347 1.352 1.359 1.367 1.374
1.384 1.385 1.388 1.389 1.394 1.400 1.408 1.416
1.426 1.427 1.433 1.433 1.438 1.443 1.449 1.457
1.474 1.475 1.480 1.480 1.486 1.492 1.499 1.506
21/10/2010 22/10/2010 25/10/2010 26/10/2010
0.787 0.798 0.804 0.810
0.792 0.802 0.806 0.814
0.801 0.811 0.818 0.825
0.816 0.822 0.830 0.839
0.870 0.876 0.880 0.886
1.025 1.029 1.032 1.037
1.075 1.080 1.082 1.088
1.151 1.158 1.162 1.167
1.246 1.250 1.253 1.259
1.291 1.297 1.301 1.307
1.333 1.337 1.341 1.346
1.382 1.387 1.390 1.396
1.424 1.429 1.432 1.439
1.465 1.470 1.474 1.481
1.514 1.519 1.521 1.529