STOCK A

Date Close (Unit Curr)

1-Jun-07 2330.90
4-Jun-07 2440.05 0.045764072
5-Jun-07 2473.20 0.013494328
6-Jun-07 2438.85 -0.013986242
7-Jun-07 2663.30 0.088039339
8-Jun-07 2710.55 0.017585611
11-Jun-07 2725.05 0.00533521
12-Jun-07 2606.10 -0.044631926
13-Jun-07 2613.60 0.00287373
14-Jun-07 2608.80 -0.001838236
15-Jun-07 2670.40 0.023337928
18-Jun-07 2674.40 0.001496782
19-Jun-07 2646.05 -0.010657094
20-Jun-07 2686.70 0.015245713
21-Jun-07 2806.75 0.043713556
22-Jun-07 2835.15 0.010067615
25-Jun-07 2852.45 0.006083428
26-Jun-07 2901.45 0.017032338
27-Jun-07 2855.70 -0.015893615
28-Jun-07 2898.60 0.014910865
29-Jun-07 3016.50 0.039869357 0.257842759808
2-Jul-07 2955.40 -0.020463213
3-Jul-07 2967.70 0.004153237
4-Jul-07 2914.90 -0.017951728
5-Jul-07 2879.80 -0.012114667
6-Jul-07 2876.10 -0.001285638
9-Jul-07 2852.10 -0.008379645
10-Jul-07 2862.70 0.00370967
11-Jul-07 2849.80 -0.004516419
12-Jul-07 2892.55 0.01488965
13-Jul-07 2844.60 -0.016716006
16-Jul-07 2787.35 -0.020331136
17-Jul-07 2802.70 0.005491915
18-Jul-07 2849.50 0.016560302
19-Jul-07 2892.85 0.015098635
20-Jul-07 2865.75 -0.009412079
23-Jul-07 2855.55 -0.003565627
24-Jul-07 2818.85 -0.012935469
25-Jul-07 2791.70 -0.009678271
26-Jul-07 2725.70 -0.023925453
27-Jul-07 2566.40 -0.060221137
30-Jul-07 2501.10 -0.025773504
31-Jul-07 2537.45 0.014429005 -0.17293757916
 1-Aug-07 2396.35 -0.057212893
2-Aug-07 2450.55 0.022365743
3-Aug-07 2526.65 0.030581825
6-Aug-07 2449.25 -0.031112459
7-Aug-07 2438.80 -0.00427574
8-Aug-07 2461.75 0.009366364
9-Aug-07 2379.35 -0.034045138
10-Aug-07 2339.80 -0.016761886
13-Aug-07 2350.60 0.004605159
14-Aug-07 2323.70 -0.011509872
16-Aug-07 2201.25 -0.054135362
17-Aug-07 2140.65 -0.02791586
20-Aug-07 2173.55 0.015252254
21-Aug-07 2054.50 -0.056329266
22-Aug-07 2019.75 -0.017058768
23-Aug-07 2030.00 0.005062052
24-Aug-07 2040.10 0.004963033
27-Aug-07 2090.50 0.024404446
28-Aug-07 2282.85 0.088021391
29-Aug-07 2313.25 0.0132288
30-Aug-07 2380.35 0.028594074
31-Aug-07 2463.05 0.034152884 -0.02975922036
3-Sep-07 2589.50 0.050064388
4-Sep-07 2537.65 -0.020226351
5-Sep-07 2516.90 -0.00821047
6-Sep-07 2495.30 -0.008619023
7-Sep-07 2468.50 -0.010798284
10-Sep-07 2537.30 0.027489845
11-Sep-07 2534.50 -0.001104145
12-Sep-07 2525.25 -0.003656311
13-Sep-07 2505.00 -0.008051333
14-Sep-07 2449.70 -0.022323166
17-Sep-07 2422.60 -0.011124224
18-Sep-07 2504.95 0.033427431
19-Sep-07 2501.95 -0.001198346
20-Sep-07 2691.50 0.073028231
21-Sep-07 2711.45 0.007384888
24-Sep-07 2731.05 0.007202603
25-Sep-07 2654.00 -0.028618215
26-Sep-07 2649.80 -0.00158377
27-Sep-07 2602.40 -0.018050069
28-Sep-07 2761.05 0.059176946 0.114210622786
1-Oct-07 2700.15 -0.022303715
3-Oct-07 2689.50 -0.003952024
4-Oct-07 2721.60 0.01186464
 5-Oct-07 2648.95 -0.027056608
8-Oct-07 2505.05 -0.055854641
9-Oct-07 2503.35 -0.00067886
10-Oct-07 2491.45 -0.004764965
11-Oct-07 2552.65 0.024267165
12-Oct-07 2590.45 0.014699571
15-Oct-07 2693.70 0.039084107
16-Oct-07 2712.75 0.007047167
17-Oct-07 2652.45 -0.022479139
18-Oct-07 2475.25 -0.06914234
19-Oct-07 2407.95 -0.027565638
22-Oct-07 2408.40 0.000186863
23-Oct-07 2516.60 0.043946158
24-Oct-07 2536.00 0.007679252
25-Oct-07 2534.55 -0.00057193
26-Oct-07 2568.75 0.013403293
29-Oct-07 2609.80 0.015854191
30-Oct-07 2602.05 -0.002973994
31-Oct-07 2587.80 -0.005491502 -0.06480294826
1-Nov-07 2583.05 -0.001837223
2-Nov-07 2587.50 0.001721287
5-Nov-07 2552.85 -0.013481776
6-Nov-07 2543.90 -0.003512046
7-Nov-07 2491.80 -0.020692996
8-Nov-07 2413.90 -0.031761644
9-Nov-07 2397.55 -0.006796314
12-Nov-07 2342.30 -0.02331403
13-Nov-07 2375.20 0.013948292
14-Nov-07 2469.40 0.038893562
15-Nov-07 2477.65 0.003335324
16-Nov-07 2476.40 -0.000504638
19-Nov-07 2494.05 0.007102003
20-Nov-07 2478.45 -0.00627453
21-Nov-07 2372.65 -0.043625891
22-Nov-07 2278.80 -0.040358485
23-Nov-07 2310.25 0.013706755
26-Nov-07 2387.10 0.032723496
27-Nov-07 2351.60 -0.014983293
28-Nov-07 2375.90 0.010280366
29-Nov-07 2331.40 -0.018907368
30-Nov-07 2447.20 0.048475568 -0.05586358005
3-Dec-07 2409.70 -0.015442255
4-Dec-07 2387.55 -0.009234523
5-Dec-07 2389.50 0.000816403
6-Dec-07 2392.85 0.001400985
 7-Dec-07 2401.65 0.003670877
10-Dec-07 2479.45 0.03188076
11-Dec-07 2486.25 0.00273879
12-Dec-07 2508.60 0.008949277
13-Dec-07 2529.80 0.00841542
14-Dec-07 2600.80 0.027678842
17-Dec-07 2431.65 -0.067249051
18-Dec-07 2425.65 -0.00247051
19-Dec-07 2396.85 -0.011944154
20-Dec-07 2412.40 0.006466727
24-Dec-07 2442.25 0.012297643
26-Dec-07 2479.15 0.014996014
27-Dec-07 2411.60 -0.027625332
28-Dec-07 2577.40 0.066490711
31-Dec-07 2619.55 0.016221408 0.068058033442
1-Jan-08 2656.75 0.014101024
2-Jan-08 2651.45 -0.001996911
3-Jan-08 2604.65 -0.017808351
4-Jan-08 2566.30 -0.014833136
7-Jan-08 2523.25 -0.01691742
8-Jan-08 2465.65 -0.023092289
9-Jan-08 2462.95 -0.001095646
10-Jan-08 2373.20 -0.037120563
11-Jan-08 2405.70 0.013601666
14-Jan-08 2368.70 -0.01549964
15-Jan-08 2354.55 -0.005991655
16-Jan-08 2376.00 0.009068775
17-Jan-08 2350.25 -0.010896696
18-Jan-08 2359.80 0.004055164
21-Jan-08 2148.80 -0.093667323
22-Jan-08 1930.50 -0.10713051
23-Jan-08 2092.20 0.080437107
24-Jan-08 2001.00 -0.044569088
25-Jan-08 2188.05 0.089363681
28-Jan-08 2177.20 -0.004971089
29-Jan-08 2181.50 0.001973066
30-Jan-08 2159.05 -0.010344403
31-Jan-08 2136.20 -0.01063976 -0.20397399762
1-Feb-08 2215.95 0.036652656
4-Feb-08 2212.60 -0.001512911
5-Feb-08 2245.00 0.014537227
6-Feb-08 2242.30 -0.001203396
7-Feb-08 2196.80 -0.020500369
8-Feb-08 2155.90 -0.018793486
11-Feb-08 2071.50 -0.039935287
12-Feb-08 2012.30 -0.028994636
13-Feb-08 2016.35 0.0020106
14-Feb-08 2092.80 0.037213936
15-Feb-08 2179.60 0.040638491
18-Feb-08 2191.85 0.005604562
19-Feb-08 2179.95 -0.005443995
20-Feb-08 2181.20 0.000573243
21-Feb-08 2184.05 0.001305767
22-Feb-08 2167.80 -0.007468123
25-Feb-08 2151.55 -0.007524316
26-Feb-08 2184.85 0.015358664
27-Feb-08 2186.15 0.00059483
28-Feb-08 2111.35 -0.034814453
29-Feb-08 2034.35 -0.037151196 -0.04885219212
3-Mar-08 1919.00 -0.058372141
4-Mar-08 1818.60 -0.053737243
5-Mar-08 1926.15 0.057456218
7-Mar-08 1798.10 -0.06879264
10-Mar-08 1644.45 -0.08932457
11-Mar-08 1673.25 0.017361861
12-Mar-08 1639.05 -0.020651037
13-Mar-08 1496.75 -0.090820715
14-Mar-08 1531.15 0.022722996
17-Mar-08 1423.00 -0.073251768
18-Mar-08 1412.25 -0.007583142
19-Mar-08 1383.25 -0.020748374
24-Mar-08 1380.60 -0.001917616
25-Mar-08 1377.70 -0.002102745
26-Mar-08 1434.50 0.040400914
27-Mar-08 1486.95 0.035910686
28-Mar-08 1654.40 0.106711363
31-Mar-08 1603.25 -0.031405586 -0.23814353851
1-Apr-08 1602.65 -0.00037431
2-Apr-08 1640.15 0.023129192
3-Apr-08 1642.00 0.00112731
4-Apr-08 1636.00 -0.003660773
7-Apr-08 1684.80 0.029392624
8-Apr-08 1656.65 -0.016849371
9-Apr-08 1705.20 0.028884915
10-Apr-08 1688.30 -0.0099603
11-Apr-08 1689.20 0.000532939
15-Apr-08 1671.10 -0.010772952
16-Apr-08 1687.00 0.009469711
17-Apr-08 1733.75 0.027334889
21-Apr-08 1758.80 0.014345066
 22-Apr-08 1782.25 0.013244853
23-Apr-08 1779.95 -0.001291337
24-Apr-08 1755.85 -0.013632204
25-Apr-08 1731.20 -0.01413826
28-Apr-08 1735.65 0.002567173
29-Apr-08 1748.75 0.007519264
30-Apr-08 1741.75 -0.004010892 0.082857535881
2-May-08 1860.40 0.065901163
5-May-08 1896.70 0.019324016
6-May-08 1837.95 -0.031464714
7-May-08 1789.25 -0.026854282
8-May-08 1826.60 0.020659778
9-May-08 1767.10 -0.03311653
12-May-08 1809.05 0.023462061
13-May-08 1756.35 -0.029564054
14-May-08 1788.50 0.018139488
15-May-08 1767.20 -0.011980907
16-May-08 1774.20 0.003953244
20-May-08 1763.35 -0.006134208
21-May-08 1762.75 -0.000340319
22-May-08 1743.10 -0.011209952
23-May-08 1733.15 -0.005724575
26-May-08 1722.80 -0.005989688
27-May-08 1730.80 0.004632855
28-May-08 1753.60 0.013087088
29-May-08 1734.70 -0.01083633
30-May-08 1736.15 0.00083553 -0.00322033689
2-Jun-08 1730.35 -0.003346318
3-Jun-08 1700.25 -0.017548401
4-Jun-08 1650.70 -0.029575859
5-Jun-08 1618.35 -0.019792329
6-Jun-08 1595.15 -0.014439336
9-Jun-08 1545.55 -0.031587942
10-Jun-08 1516.10 -0.019238586
11-Jun-08 1516.40 0.000197857
12-Jun-08 1525.00 0.005655305
13-Jun-08 1536.40 0.007447607
16-Jun-08 1570.05 0.021665448
17-Jun-08 1702.50 0.080990293
18-Jun-08 1678.25 -0.014346175
19-Jun-08 1633.60 -0.026965415
20-Jun-08 1596.15 -0.023191689
23-Jun-08 1578.15 -0.011341205
24-Jun-08 1554.85 -0.014874197
25-Jun-08 1649.65 0.059184066
26-Jun-08 1698.55 0.029211802
27-Jun-08 1646.70 -0.031001661
30-Jun-08 1679.95 0.019990746 -0.03290598697
1-Jul-08 1668.20 -0.00701883
2-Jul-08 1789.65 0.070274869
3-Jul-08 1752.40 -0.021033793
4-Jul-08 1739.55 -0.007359818
7-Jul-08 1814.20 0.04201814
8-Jul-08 1832.95 0.010282092
9-Jul-08 1804.50 -0.015643146
10-Jul-08 1770.15 -0.019219256
11-Jul-08 1709.25 -0.035009611
14-Jul-08 1670.10 -0.023171173
15-Jul-08 1516.95 -0.096181765
16-Jul-08 1453.15 -0.042968126
17-Jul-08 1428.90 -0.016828696
18-Jul-08 1438.10 0.00641788
21-Jul-08 1406.15 -0.022467325
22-Jul-08 1483.25 0.053380153
23-Jul-08 1590.40 0.069749931
24-Jul-08 1521.10 -0.0445518
25-Jul-08 1488.65 -0.021564088
28-Jul-08 1493.05 0.002951339
29-Jul-08 1458.00 -0.023755374
30-Jul-08 1487.10 0.019762281
31-Jul-08 1441.15 -0.031386509 -0.15332262509
1-Aug-08 1472.65 0.021622093
4-Aug-08 1434.10 -0.026526024
5-Aug-08 1417.70 -0.011501635
6-Aug-08 1382.35 -0.025250891
7-Aug-08 1370.30 -0.008755255
8-Aug-08 1402.85 0.023476188
11-Aug-08 1439.45 0.025755215
12-Aug-08 1427.85 -0.00809128
13-Aug-08 1475.20 0.032623757
14-Aug-08 1421.45 -0.037116096
18-Aug-08 1422.40 0.000668108
19-Aug-08 1419.65 -0.001935223
20-Aug-08 1435.00 0.010754487
21-Aug-08 1406.05 -0.020380495
22-Aug-08 1401.00 -0.003598087
25-Aug-08 1429.45 0.020103488
26-Aug-08 1422.75 -0.004698136
27-Aug-08 1427.20 0.003122864
28-Aug-08 1392.70 -0.024470174
29-Aug-08 1424.00 0.022225504 -0.01197159299
1-Sep-08 1413.20 -0.007613176
2-Sep-08 1421.35 0.005750488
4-Sep-08 1458.75 0.02597278
5-Sep-08 1469.20 0.00713813
8-Sep-08 1488.05 0.012748503
9-Sep-08 1519.25 0.020750254
10-Sep-08 1523.15 0.002563767
11-Sep-08 1499.50 -0.01564884
12-Sep-08 1463.95 -0.023993457
15-Sep-08 1414.95 -0.034044067
16-Sep-08 1396.60 -0.013053483
17-Sep-08 1371.00 -0.018500311
18-Sep-08 1382.15 0.008099857
19-Sep-08 1392.50 0.007460435
22-Sep-08 1366.40 -0.018921149
23-Sep-08 1366.85 0.000329278
24-Sep-08 1348.70 -0.013367657
25-Sep-08 1325.55 -0.017313698
26-Sep-08 1225.50 -0.078478544
29-Sep-08 1071.35 -0.134429389
30-Sep-08 1034.75 -0.034759684 -0.31930996134
1-Oct-08 1067.90 0.031534252
3-Oct-08 1040.55 -0.025944684
6-Oct-08 961.05 -0.079478262
7-Oct-08 877.05 -0.091462433
8-Oct-08 763.40 -0.138781863
10-Oct-08 680.20 -0.115395268
13-Oct-08 746.85 0.093477489
14-Oct-08 804.40 0.074232296
15-Oct-08 790.65 -0.017241266
16-Oct-08 710.25 -0.107238371
17-Oct-08 660.00 -0.073377186
20-Oct-08 643.80 -0.024851716
21-Oct-08 663.75 0.030517454
22-Oct-08 592.15 -0.114145591
23-Oct-08 560.90 -0.054217345
24-Oct-08 513.00 -0.089266791
27-Oct-08 463.45 -0.101577341
28-Oct-08 504.65 0.085166615
29-Oct-08 481.05 -0.047893905
31-Oct-08 510.95 0.060300523 -0.70564339257
3-Nov-08 625.95 0.202998758
4-Nov-08 675.00 0.075442195
5-Nov-08 699.85 0.036153335
 6-Nov-08 718.25 0.025951671
7-Nov-08 684.10 -0.048713592
10-Nov-08 691.70 0.01104823
11-Nov-08 676.25 -0.022589505
12-Nov-08 665.40 -0.016174467
14-Nov-08 689.20 0.035143141
17-Nov-08 689.35 0.00021762
18-Nov-08 640.45 -0.07357807
19-Nov-08 627.15 -0.020985308
20-Nov-08 600.75 -0.043006872
21-Nov-08 645.95 0.072543227
24-Nov-08 616.45 -0.046744885
25-Nov-08 607.40 -0.014789664
26-Nov-08 599.20 -0.01359212
28-Nov-08 587.60 -0.019548988 0.139774706242
1-Dec-08 544.70 -0.07581126
2-Dec-08 542.15 -0.004692468
3-Dec-08 523.25 -0.035483355
4-Dec-08 526.20 0.005622007
5-Dec-08 519.70 -0.012429647
8-Dec-08 521.20 0.002882123
10-Dec-08 523.25 0.003925516
11-Dec-08 498.45 -0.048556078
12-Dec-08 480.95 -0.035739969
15-Dec-08 522.90 0.083626927
16-Dec-08 542.05 0.035968007
17-Dec-08 502.55 -0.075663111
18-Dec-08 528.65 0.05063145
19-Dec-08 544.65 0.029816799
22-Dec-08 549.20 0.008319287
23-Dec-08 558.90 0.017507892
24-Dec-08 547.25 -0.02106483
26-Dec-08 505.70 -0.078962128
29-Dec-08 511.45 0.011306221
30-Dec-08 511.90 0.000879465
31-Dec-08 499.00 -0.025523198 -0.16344034855
1-Jan-09 517.65 0.036693242
2-Jan-09 514.55 -0.006006606
5-Jan-09 536.15 0.04112124
6-Jan-09 539.45 0.006136129
7-Jan-09 513.50 -0.049300073
9-Jan-09 502.40 -0.021853414
12-Jan-09 499.65 -0.005488762
13-Jan-09 484.95 -0.02986206
14-Jan-09 491.30 0.013009146
 15-Jan-09 472.65 -0.038699782
16-Jan-09 478.40 0.012092046
19-Jan-09 479.05 0.001357773
20-Jan-09 475.35 -0.007753601
21-Jan-09 471.55 -0.008026234
22-Jan-09 460.10 -0.024581284
23-Jan-09 464.70 0.009948179
27-Jan-09 480.10 0.032602379
28-Jan-09 496.45 0.033488358
29-Jan-09 482.55 -0.028398231
30-Jan-09 478.70 -0.008010446 -0.04153199935
2-Feb-09 459.10 -0.041806045
3-Feb-09 453.35 -0.012603597
4-Feb-09 443.50 -0.021966652
5-Feb-09 446.15 0.005957417
6-Feb-09 440.85 -0.011950537
9-Feb-09 508.30 0.142367143
10-Feb-09 515.25 0.013580395
11-Feb-09 519.90 0.008984266
12-Feb-09 518.60 -0.002503612
13-Feb-09 514.60 -0.007742973
16-Feb-09 510.50 -0.007999262
17-Feb-09 485.25 -0.050726416
18-Feb-09 483.95 -0.002682626
19-Feb-09 476.30 -0.015933688
20-Feb-09 453.85 -0.048281161
24-Feb-09 437.55 -0.036575762
25-Feb-09 437.25 -0.000685871
26-Feb-09 428.90 -0.019281322
27-Feb-09 423.60 -0.012434178 -0.12228448267
2-Mar-09 419.60 -0.009487737
3-Mar-09 421.40 0.004280625
4-Mar-09 428.85 0.017524706
5-Mar-09 443.95 0.034604736
6-Mar-09 443.55 -0.000901409
9-Mar-09 447.65 0.009201142
12-Mar-09 464.10 0.036088369
13-Mar-09 472.20 0.017302578
16-Mar-09 500.20 0.057605394
17-Mar-09 500.90 0.001398462
18-Mar-09 516.15 0.029990941
19-Mar-09 520.70 0.008776639
20-Mar-09 548.55 0.052104373
23-Mar-09 555.80 0.013130084
24-Mar-09 541.80 -0.025511588
25-Mar-09 529.85 -0.022302982
26-Mar-09 521.65 -0.015597083
27-Mar-09 567.00 0.083362439
30-Mar-09 584.30 0.030055246
31-Mar-09 619.90 0.059143625 0.380768560981
1-Apr-09 642.25 0.035419461
2-Apr-09 679.55 0.056453178
6-Apr-09 675.15 -0.006495926
8-Apr-09 667.85 -0.010871291
9-Apr-09 685.00 0.025355241
13-Apr-09 713.45 0.040693519
15-Apr-09 710.95 -0.003510254
16-Apr-09 655.20 -0.081661571
17-Apr-09 672.10 0.025466606
20-Apr-09 678.50 0.00947734
21-Apr-09 669.65 -0.013129291
22-Apr-09 655.75 -0.020975569
23-Apr-09 672.50 0.025222493
24-Apr-09 685.95 0.019802627
27-Apr-09 684.15 -0.002627547
28-Apr-09 661.75 -0.033289351
29-Apr-09 707.65 0.06706178 0.132391446472
4-May-09 792.05 0.1126749
5-May-09 773.25 -0.02402211
6-May-09 746.10 -0.035742772
7-May-09 747.15 0.001406329
8-May-09 737.50 -0.01299988
11-May-09 719.65 -0.024501106
12-May-09 759.35 0.053697821
13-May-09 733.65 -0.034430729
14-May-09 739.10 0.007401154
15-May-09 761.40 0.029725614
18-May-09 852.15 0.112603724
19-May-09 923.00 0.079866667
20-May-09 1051.30 0.130153538
21-May-09 1226.45 0.154096324
22-May-09 1308.25 0.064566549
25-May-09 1325.35 0.012986209
26-May-09 1270.70 -0.042108646
27-May-09 1326.90 0.043277465
28-May-09 1332.40 0.004136433
29-May-09 1446.50 0.082165018 0.714952503236
1-Jun-09 1508.90 0.042234063
2-Jun-09 1443.60 -0.044240915
3-Jun-09 1436.10 -0.005208888
 4-Jun-09 1448.45 0.008562913
5-Jun-09 1476.55 0.019214266
8-Jun-09 1402.55 -0.051416277
9-Jun-09 1413.35 0.007670765
10-Jun-09 1464.50 0.035551114
11-Jun-09 1382.10 -0.057909806
12-Jun-09 1351.60 -0.022315006
15-Jun-09 1332.95 -0.013894545
16-Jun-09 1409.65 0.055946916
17-Jun-09 1305.20 -0.076985161
18-Jun-09 1246.00 -0.046417865
19-Jun-09 1329.55 0.064902119
22-Jun-09 1258.70 -0.054761097
23-Jun-09 1340.10 0.062664796
24-Jun-09 1340.70 0.000447628
25-Jun-09 1351.45 0.007986224
26-Jun-09 1377.35 0.018983273
29-Jun-09 1361.20 -0.0117947
30-Jun-09 1307.30 -0.040402722 -0.10118290385
1-Jul-09 1282.85 -0.018879776
2-Jul-09 1316.15 0.025626643
3-Jul-09 1303.75 -0.009466081
6-Jul-09 1278.50 -0.019557212
7-Jul-09 1237.55 -0.032553897
8-Jul-09 1146.70 -0.076245367
9-Jul-09 1128.30 -0.016176177
10-Jul-09 1083.25 -0.040746294
13-Jul-09 1103.70 0.01870239
14-Jul-09 1171.90 0.059958191
15-Jul-09 1257.90 0.070817301
16-Jul-09 1274.75 0.013306417
17-Jul-09 1349.70 0.057132265
20-Jul-09 1387.85 0.027873442
21-Jul-09 1422.30 0.024519493
22-Jul-09 1433.35 0.007739082
23-Jul-09 1427.35 -0.004194784
24-Jul-09 1418.15 -0.006466373
27-Jul-09 1384.85 -0.023761375
28-Jul-09 1331.95 -0.038947797
29-Jul-09 1325.40 -0.004929733
30-Jul-09 1354.70 0.021865727
31-Jul-09 1409.65 0.039761419 0.075377505041
3-Aug-09 1485.60 0.052477284
4-Aug-09 1546.25 0.040013914
5-Aug-09 1606.50 0.038225255
 6-Aug-09 1524.45 -0.05242421
7-Aug-09 1538.75 0.009336709
10-Aug-09 1473.75 -0.043160226
11-Aug-09 1472.60 -0.000780627
12-Aug-09 1462.30 -0.007019007
13-Aug-09 1507.35 0.030342604
14-Aug-09 1458.40 -0.033013198
17-Aug-09 1463.80 0.00369585
18-Aug-09 1454.55 -0.00633922
19-Aug-09 1417.40 -0.025872367
20-Aug-09 1440.00 0.015818906
21-Aug-09 1427.95 -0.008403264
24-Aug-09 1442.85 0.010380475
25-Aug-09 1442.30 -0.000381263
26-Aug-09 1530.45 0.059322748
27-Aug-09 1518.55 -0.007805878
28-Aug-09 1541.50 0.015000036
31-Aug-09 1504.40 -0.024361821 0.065052700988
1-Sep-09 1482.40 -0.014731752
2-Sep-09 1463.05 -0.013139098
3-Sep-09 1438.55 -0.016887636
4-Sep-09 1463.80 0.017400132
7-Sep-09 1482.25 0.012525409
8-Sep-09 1481.25 -0.000674878
9-Sep-09 1432.15 -0.033709514
10-Sep-09 1382.95 -0.034957913
11-Sep-09 1392.95 0.007204902
14-Sep-09 1393.50 0.000394768
15-Sep-09 1391.00 -0.001795655
16-Sep-09 1411.05 0.014311195
17-Sep-09 1384.80 -0.018778383
18-Sep-09 1379.90 -0.003544692
22-Sep-09 1385.60 0.004122226
23-Sep-09 1376.60 -0.006516568
24-Sep-09 1346.55 -0.022070925
25-Sep-09 1333.35 -0.009851194
29-Sep-09 1322.40 -0.008246305
30-Sep-09 1385.50 0.046612818 -0.08233306229
1-Oct-09 1357.10 -0.020711015
5-Oct-09 1298.70 -0.043986306
6-Oct-09 1298.30 -0.000308048
7-Oct-09 1284.15 -0.010958696
8-Oct-09 1338.00 0.041078941
9-Oct-09 1300.45 -0.028465603
12-Oct-09 1334.90 0.026146024
14-Oct-09 1337.60 0.002020581
15-Oct-09 1350.05 0.009264665
16-Oct-09 1344.80 -0.003896326
17-Oct-09 1346.55 0.001300463
20-Oct-09 1320.80 -0.019308152
21-Oct-09 1308.70 -0.009203336
22-Oct-09 1272.50 -0.028050809
23-Oct-09 1276.55 0.003177657
26-Oct-09 1230.90 -0.036415517
27-Oct-09 1189.20 -0.034464797
28-Oct-09 1182.35 -0.005776829
29-Oct-09 1167.25 -0.012853429
30-Oct-09 1179.90 0.010779134 -0.1606313962
3-Nov-09 1185.90 0.005072291
4-Nov-09 1229.15 0.035820894
5-Nov-09 1267.90 0.031039115
6-Nov-09 1346.75 0.060332294
9-Nov-09 1358.20 0.008466011
10-Nov-09 1359.70 0.001103793
11-Nov-09 1379.70 0.014601997
12-Nov-09 1387.10 0.005349153
13-Nov-09 1403.90 0.012038841
16-Nov-09 1453.65 0.034823557
17-Nov-09 1438.35 -0.010581012
18-Nov-09 1411.80 -0.018631137
19-Nov-09 1374.40 -0.026848214
20-Nov-09 1390.10 0.011358415
23-Nov-09 1399.95 0.007060835
24-Nov-09 1377.75 -0.015984788
25-Nov-09 1377.05 -0.000508204
26-Nov-09 1349.40 -0.020283481
27-Nov-09 1267.65 -0.062495257
30-Nov-09 1298.00 0.023659826 0.095394929158
1-Dec-09 1319.85 0.016693475
2-Dec-09 1327.10 0.005478017
3-Dec-09 1383.40 0.041548127
4-Dec-09 1415.65 0.023044552
7-Dec-09 1378.10 -0.026883051
8-Dec-09 1381.95 0.002789806
9-Dec-09 1361.95 -0.014578049
10-Dec-09 1378.75 0.012259795
11-Dec-09 1371.10 -0.005563954
14-Dec-09 1372.40 0.000947695
15-Dec-09 1337.40 -0.025833601
16-Dec-09 1367.55 0.022293387
17-Dec-09 1365.55 -0.00146354
18-Dec-09 1332.20 -0.024725567
21-Dec-09 1332.50 0.000225166
22-Dec-09 1322.05 -0.007873315
23-Dec-09 1327.85 0.004377531
24-Dec-09 1359.75 0.023739766
29-Dec-09 1362.80 0.002240547
30-Dec-09 1359.55 -0.002387644
31-Dec-09 1344.30 -0.011280331 0.035048813196
4-Jan-10 1415.55 0.051644717
5-Jan-10 1472.50 0.039443488
6-Jan-10 1567.50 0.062520357
7-Jan-10 1583.90 0.010408167
8-Jan-10 1572.40 -0.007287046
11-Jan-10 1569.80 -0.001654892
12-Jan-10 1552.20 -0.011274943
13-Jan-10 1576.60 0.01559735
14-Jan-10 1575.45 -0.000729684
15-Jan-10 1620.55 0.028224652
18-Jan-10 1681.60 0.036980123
19-Jan-10 1667.40 -0.008480194
20-Jan-10 1642.85 -0.014832989
21-Jan-10 1655.35 0.007579928
22-Jan-10 1569.25 -0.053414669
25-Jan-10 1521.90 -0.030638244
27-Jan-10 1441.55 -0.054240631
28-Jan-10 1491.15 0.033828711
29-Jan-10 1527.05 0.023790135 0.127464338165
1-Feb-10 1531.45 0.002877229
2-Feb-10 1503.85 -0.018186513
3-Feb-10 1519.20 0.010155394
4-Feb-10 1453.20 -0.044415859
5-Feb-10 1399.90 -0.037367216
6-Feb-10 1419.00 0.013551593
8-Feb-10 1392.45 -0.018887613
9-Feb-10 1474.65 0.057355888
10-Feb-10 1450.65 -0.016408942
11-Feb-10 1520.70 0.047159023
15-Feb-10 1490.95 -0.019757254
16-Feb-10 1506.20 0.010176422
17-Feb-10 1495.20 -0.007329946
18-Feb-10 1464.40 -0.020814375
19-Feb-10 1497.30 0.022217884
22-Feb-10 1496.05 -0.000835185
23-Feb-10 1511.05 0.009976472
24-Feb-10 1509.25 -0.001191935
25-Feb-10 1474.25 -0.023463453
26-Feb-10 1479.55 0.003588602 -0.03159978215
2-Mar-10 1543.80 0.042508922
3-Mar-10 1558.30 0.009348574
4-Mar-10 1561.25 0.001891299
5-Mar-10 1528.95 -0.020905557
8-Mar-10 1540.20 0.007331053
9-Mar-10 1576.05 0.023009439
10-Mar-10 1560.15 -0.010139746
11-Mar-10 1561.55 0.000896947
12-Mar-10 1569.70 0.005205601
15-Mar-10 1549.60 -0.012887685
16-Mar-10 1572.50 0.014669876
17-Mar-10 1610.75 0.024033199
18-Mar-10 1643.85 0.020341143
19-Mar-10 1634.65 -0.005612337
22-Mar-10 1621.65 -0.007984565
23-Mar-10 1592.65 -0.018044854
25-Mar-10 1592.05 -0.000376802
26-Mar-10 1626.05 0.021131267
29-Mar-10 1630.95 0.003008906
30-Mar-10 1594.25 -0.022759261
31-Mar-10 1569.75 -0.015487035 0.059178383524
1-Apr-10 1572.55 0.001782135
5-Apr-10 1582.75 0.006465335
6-Apr-10 1583.25 0.000315856
7-Apr-10 1577.95 -0.00335316
8-Apr-10 1562.45 -0.009871434
9-Apr-10 1558.90 -0.002274658
12-Apr-10 1547.75 -0.007178181
13-Apr-10 1529.85 -0.011632572
15-Apr-10 1521.45 -0.005505864
16-Apr-10 1591.25 0.044856043
19-Apr-10 1548.95 -0.026942589
20-Apr-10 1577.85 0.018485879
21-Apr-10 1599.00 0.013315273
22-Apr-10 1566.85 -0.020311199
23-Apr-10 1571.80 0.003154225
26-Apr-10 1557.55 -0.009107386
27-Apr-10 1576.80 0.012283403
28-Apr-10 1523.50 -0.034387157
29-Apr-10 1528.95 0.003570906
30-Apr-10 1558.60 0.019206757 -0.00712838858
3-May-10 1545.90 -0.008181717
 4-May-10 1488.30 -0.037971736
5-May-10 1479.30 -0.006065526
6-May-10 1441.90 -0.025607315
7-May-10 1373.60 -0.048526658
10-May-10 1424.15 0.036140114
11-May-10 1436.05 0.008321144
12-May-10 1397.35 -0.027318703
13-May-10 1404.70 0.005246171
14-May-10 1399.10 -0.003994584
17-May-10 1397.00 -0.001502092
18-May-10 1386.75 -0.0073642
19-May-10 1335.55 -0.037619688
20-May-10 1304.70 -0.023370063
21-May-10 1304.75 3.832225E-05
24-May-10 1308.55 0.002908202
25-May-10 1238.25 -0.055220561
26-May-10 1264.30 0.020819517
27-May-10 1279.35 0.011833527
28-May-10 1320.15 0.03139323
31-May-10 1334.35 0.010698915
1-Jun-10 1319.00 -0.011570408 -0.16691410869

Average Return -0.01581612737

Variance 0.04704971532
Standard Deviation 0.216909463417

Covariances
Company 1 Company 2 Covariance
A C 0.000292286494
A D 9.92757976E-05
A E 0.000512335947
C D 6.28894057E-05
C E 0.000298902991
D E 0.000118602666

Covariance Matrix
Company
A
C
D
E
For Sharpe Ratio
Portoflio Return 0.0453385358804
Portfolio Variance 0.0437359255531 Weights
Portfolio S.D. 0.2091313595639 Weights

Rf 0.54% Portoflio Return

Portfolio Variance
Sharpe Ratio 0.1909734435031 Portfolio S.D.

Target Sigma

Sigma
0.01 0.054577491
0.064577491
0.074577491
0.084577491
0.094577491
0.104577491
0.114577491
0.124577491
0.134577491
0.144577491
0.154577491
0.164577491
0.194577491
0.204577491
0.214577491
0.064577491
0.074577491
Portfolio Rf 0.084577491
0 1 0.094577491
0.1 0.9 0.020913135956392
0.2 0.8 0.041826271912784
0.3 0.7 0.062739407869176
0.4 0.6 0.083652543825568
0.5 0.5 0.10456567978196
0.6 0.4 0.125478815738352
0.7 0.3 0.146391951694744
0.8 0.2 0.167305087651136
0.9 0.1 0.188218223607528
1 0 0.20913135956392
1.1 -0.1 0.230044495520312
1.2 -0.2 0.250957631476704
1.3 -0.3 0.271870767433096
1.4 -0.4 0.292783903389488
STOCK C STOCK D
Date Close (Unit Curr) Date Close (Unit Curr)
1-Jun-07 144.46 1-Jun-07 1140.00
4-Jun-07 145.00 0.003731 4-Jun-07 1156.75
5-Jun-07 145.01 6.896E-05 5-Jun-07 1147.30
6-Jun-07 140.92 -0.02861 6-Jun-07 1129.45
7-Jun-07 137.91 -0.021591 7-Jun-07 1143.85
8-Jun-07 137.28 -0.004579 8-Jun-07 1139.45
11-Jun-07 132.79 -0.033254 11-Jun-07 1157.85
12-Jun-07 134.09 0.009742 12-Jun-07 1182.80
13-Jun-07 134.56 0.003499 13-Jun-07 1199.50
14-Jun-07 136.25 0.012481 14-Jun-07 1185.25
15-Jun-07 137.64 0.01015 15-Jun-07 1184.85
18-Jun-07 137.64 0 18-Jun-07 1185.90
19-Jun-07 138.20 0.00406 19-Jun-07 1182.95
20-Jun-07 137.43 -0.005587 20-Jun-07 1185.95
21-Jun-07 140.08 0.019099 21-Jun-07 1197.80
22-Jun-07 140.35 0.001926 22-Jun-07 1186.05
25-Jun-07 141.69 0.009502 25-Jun-07 1169.35
26-Jun-07 141.87 0.00127 26-Jun-07 1149.75
27-Jun-07 142.26 0.002745 27-Jun-07 1149.80
28-Jun-07 144.84 0.017973 28-Jun-07 1145.45
29-Jun-07 146.51 0.011464 0.014091 29-Jun-07 1159.95
2-Jul-07 144.95 -0.010705 2-Jul-07 1162.55
3-Jul-07 143.48 -0.010193 3-Jul-07 1142.65
4-Jul-07 146.75 0.022535 4-Jul-07 1145.00
5-Jul-07 144.19 -0.017599 5-Jul-07 1146.35
6-Jul-07 143.05 -0.007938 6-Jul-07 1153.20
9-Jul-07 143.79 0.00516 9-Jul-07 1149.95
10-Jul-07 142.38 -0.009854 10-Jul-07 1150.00
11-Jul-07 140.97 -0.009952 11-Jul-07 1135.25
12-Jul-07 141.15 0.001276 12-Jul-07 1138.10
13-Jul-07 141.83 0.004806 13-Jul-07 1140.00
16-Jul-07 142.77 0.006606 16-Jul-07 1154.05
17-Jul-07 142.32 -0.003157 17-Jul-07 1149.60
18-Jul-07 143.95 0.011388 18-Jul-07 1147.50
19-Jul-07 141.08 -0.020139 19-Jul-07 1146.60
20-Jul-07 138.37 -0.019396 20-Jul-07 1140.10
23-Jul-07 135.76 -0.019043 23-Jul-07 1180.65
24-Jul-07 135.79 0.000221 24-Jul-07 1204.40
25-Jul-07 131.04 -0.035607 25-Jul-07 1159.70
26-Jul-07 131.16 0.000915 26-Jul-07 1164.65
27-Jul-07 124.05 -0.055733 27-Jul-07 1139.85
30-Jul-07 124.02 -0.000242 30-Jul-07 1165.60
31-Jul-07 128.76 0.037507 -0.129143 31-Jul-07 1189.35
 1-Aug-07 125.01 -0.029556 1-Aug-07 1198.50
2-Aug-07 125.45 0.003514 2-Aug-07 1221.55
3-Aug-07 127.31 0.014718 3-Aug-07 1243.65
6-Aug-07 126.10 -0.00955 6-Aug-07 1257.35
7-Aug-07 125.70 -0.003177 7-Aug-07 1279.40
8-Aug-07 128.89 0.025061 8-Aug-07 1305.35
9-Aug-07 128.40 -0.003809 9-Aug-07 1274.20
10-Aug-07 125.60 -0.022048 10-Aug-07 1232.85
13-Aug-07 125.06 -0.004309 13-Aug-07 1260.00
14-Aug-07 124.41 -0.005211 14-Aug-07 1250.00
16-Aug-07 121.65 -0.022434 16-Aug-07 1204.50
17-Aug-07 119.24 -0.02001 17-Aug-07 1177.60
20-Aug-07 117.83 -0.011895 20-Aug-07 1186.45
21-Aug-07 114.02 -0.032869 21-Aug-07 1163.15
22-Aug-07 115.15 0.009862 22-Aug-07 1168.65
23-Aug-07 112.94 -0.019379 23-Aug-07 1175.65
24-Aug-07 114.80 0.016335 24-Aug-07 1181.45
27-Aug-07 120.57 0.049039 27-Aug-07 1212.00
28-Aug-07 119.72 -0.007075 28-Aug-07 1210.70
29-Aug-07 118.91 -0.006789 29-Aug-07 1189.10
30-Aug-07 116.24 -0.02271 30-Aug-07 1214.65
31-Aug-07 117.34 0.009419 -0.092875 31-Aug-07 1282.90
3-Sep-07 119.69 0.019829 3-Sep-07 1294.30
4-Sep-07 123.61 0.032226 4-Sep-07 1273.05
5-Sep-07 122.19 -0.011554 5-Sep-07 1260.35
6-Sep-07 122.47 0.002289 6-Sep-07 1260.65
7-Sep-07 121.70 -0.006307 7-Sep-07 1260.15
10-Sep-07 122.52 0.006715 10-Sep-07 1253.90
11-Sep-07 119.75 -0.022868 11-Sep-07 1235.15
12-Sep-07 118.76 -0.008302 12-Sep-07 1229.50
13-Sep-07 121.65 0.024043 13-Sep-07 1261.65
14-Sep-07 118.38 -0.027248 14-Sep-07 1267.25
17-Sep-07 118.42 0.000338 17-Sep-07 1268.50
18-Sep-07 118.49 0.000591 18-Sep-07 1315.80
19-Sep-07 119.03 0.004547 19-Sep-07 1300.75
20-Sep-07 117.41 -0.013703 20-Sep-07 1290.30
21-Sep-07 115.43 -0.017008 21-Sep-07 1254.85
24-Sep-07 115.32 -0.000953 24-Sep-07 1246.15
25-Sep-07 115.02 -0.002605 25-Sep-07 1269.55
26-Sep-07 116.00 0.008484 26-Sep-07 1261.10
27-Sep-07 116.99 0.008498 27-Sep-07 1273.00
28-Sep-07 117.23 0.002049 -0.000938 28-Sep-07 1324.20
1-Oct-07 119.68 0.020684 1-Oct-07 1281.45
3-Oct-07 121.95 0.01879 3-Oct-07 1313.05
4-Oct-07 120.13 -0.015037 4-Oct-07 1257.10
 5-Oct-07 120.99 0.007133 5-Oct-07 1270.95
8-Oct-07 115.65 -0.04514 8-Oct-07 1297.35
9-Oct-07 117.04 0.011947 9-Oct-07 1299.90
10-Oct-07 117.60 0.004773 10-Oct-07 1315.00
11-Oct-07 118.22 0.005258 11-Oct-07 1301.45
12-Oct-07 119.37 0.009681 12-Oct-07 1299.65
15-Oct-07 122.04 0.022121 15-Oct-07 1315.65
16-Oct-07 121.49 -0.004517 16-Oct-07 1311.25
17-Oct-07 120.63 -0.007104 17-Oct-07 1271.20
18-Oct-07 117.37 -0.027397 18-Oct-07 1239.00
19-Oct-07 114.96 -0.020747 19-Oct-07 1247.35
22-Oct-07 114.06 -0.00786 22-Oct-07 1239.90
23-Oct-07 118.18 0.035484 23-Oct-07 1260.90
24-Oct-07 125.22 0.057863 24-Oct-07 1289.95
25-Oct-07 126.25 0.008192 25-Oct-07 1285.10
26-Oct-07 124.57 -0.013396 26-Oct-07 1331.95
29-Oct-07 123.54 -0.008303 29-Oct-07 1365.55
30-Oct-07 120.71 -0.023174 30-Oct-07 1368.25
31-Oct-07 117.34 -0.028315 0.000938 31-Oct-07 1562.75
1-Nov-07 114.81 -0.021797 1-Nov-07 1539.00
2-Nov-07 113.24 -0.013769 2-Nov-07 1530.05
5-Nov-07 111.71 -0.013603 5-Nov-07 1486.65
6-Nov-07 109.56 -0.019434 6-Nov-07 1431.45
7-Nov-07 111.02 0.013238 7-Nov-07 1401.45
8-Nov-07 109.53 -0.013512 8-Nov-07 1438.10
9-Nov-07 110.05 0.004736 9-Nov-07 1464.50
12-Nov-07 108.02 -0.018618 12-Nov-07 1440.15
13-Nov-07 109.38 0.012512 13-Nov-07 1435.65
14-Nov-07 112.09 0.024474 14-Nov-07 1380.10
15-Nov-07 110.54 -0.013925 15-Nov-07 1338.85
16-Nov-07 109.72 -0.007446 16-Nov-07 1370.85
19-Nov-07 112.05 0.021014 19-Nov-07 1446.75
20-Nov-07 111.42 -0.005638 20-Nov-07 1398.55
21-Nov-07 108.62 -0.025451 21-Nov-07 1359.70
22-Nov-07 107.43 -0.011016 22-Nov-07 1399.70
23-Nov-07 105.72 -0.016045 23-Nov-07 1370.10
26-Nov-07 106.58 0.008102 26-Nov-07 1394.45
27-Nov-07 107.24 0.006173 27-Nov-07 1400.65
28-Nov-07 106.21 -0.009651 28-Nov-07 1398.35
29-Nov-07 105.12 -0.010316 29-Nov-07 1331.10
30-Nov-07 105.11 -9.51E-05 -0.110068 30-Nov-07 1320.55
3-Dec-07 105.72 0.005787 3-Dec-07 1327.65
4-Dec-07 105.85 0.001229 4-Dec-07 1312.35
5-Dec-07 109.84 0.037002 5-Dec-07 1433.05
6-Dec-07 110.88 0.009424 6-Dec-07 1487.50
 7-Dec-07 113.59 0.024147 7-Dec-07 1442.10
10-Dec-07 113.09 -0.004412 10-Dec-07 1487.05
11-Dec-07 112.97 -0.001062 11-Dec-07 1471.45
12-Dec-07 116.42 0.030082 12-Dec-07 1444.05
13-Dec-07 120.16 0.03162 13-Dec-07 1435.75
14-Dec-07 127.95 0.062815 14-Dec-07 1391.65
17-Dec-07 121.20 -0.054197 17-Dec-07 1400.35
18-Dec-07 119.95 -0.010367 18-Dec-07 1376.25
19-Dec-07 125.90 0.048413 19-Dec-07 1374.65
20-Dec-07 125.83 -0.000556 20-Dec-07 1381.80
24-Dec-07 126.69 0.006811 24-Dec-07 1347.95
26-Dec-07 125.17 -0.01207 26-Dec-07 1367.00
27-Dec-07 124.14 -0.008263 27-Dec-07 1375.70
28-Dec-07 125.49 0.010816 28-Dec-07 1459.40
31-Dec-07 126.74 0.009912 0.18713 31-Dec-07 1499.90
1-Jan-08 124.99 -0.013904 1-Jan-08 1475.35
2-Jan-08 124.89 -0.0008 2-Jan-08 1509.80
3-Jan-08 122.87 -0.016306 3-Jan-08 1484.35
4-Jan-08 122.55 -0.002608 4-Jan-08 1460.10
7-Jan-08 126.67 0.033066 7-Jan-08 1501.15
8-Jan-08 121.95 -0.037974 8-Jan-08 1527.45
9-Jan-08 121.60 -0.002874 9-Jan-08 1535.55
10-Jan-08 118.27 -0.027767 10-Jan-08 1441.70
11-Jan-08 119.08 0.006825 11-Jan-08 1444.25
14-Jan-08 123.42 0.035798 14-Jan-08 1440.00
15-Jan-08 122.60 -0.006666 15-Jan-08 1451.35
16-Jan-08 121.76 -0.006875 16-Jan-08 1438.10
17-Jan-08 119.96 -0.014894 17-Jan-08 1440.90
18-Jan-08 114.89 -0.043183 18-Jan-08 1431.50
21-Jan-08 107.43 -0.067136 21-Jan-08 1374.70
22-Jan-08 100.04 -0.071269 22-Jan-08 1336.20
23-Jan-08 103.70 0.035932 23-Jan-08 1394.55
24-Jan-08 102.97 -0.007064 24-Jan-08 1323.85
25-Jan-08 107.57 0.043704 25-Jan-08 1356.85
28-Jan-08 102.99 -0.04351 28-Jan-08 1324.50
29-Jan-08 102.92 -0.00068 29-Jan-08 1357.95
30-Jan-08 108.99 0.057304 30-Jan-08 1359.05
31-Jan-08 114.12 0.045994 -0.104887 31-Jan-08 1404.85
1-Feb-08 111.50 -0.023226 1-Feb-08 1362.50
4-Feb-08 110.56 -0.008466 4-Feb-08 1362.00
5-Feb-08 111.68 0.010079 5-Feb-08 1353.15
6-Feb-08 109.54 -0.019348 6-Feb-08 1383.80
7-Feb-08 106.16 -0.031342 7-Feb-08 1355.25
8-Feb-08 103.87 -0.021807 8-Feb-08 1337.55
11-Feb-08 100.73 -0.030696 11-Feb-08 1324.80
12-Feb-08 99.01 -0.017223 12-Feb-08 1313.35
13-Feb-08 99.75 0.007446 13-Feb-08 1300.35
14-Feb-08 101.92 0.021521 14-Feb-08 1324.85
15-Feb-08 103.60 0.016349 15-Feb-08 1321.50
18-Feb-08 103.74 0.00135 18-Feb-08 1345.10
19-Feb-08 107.85 0.038854 19-Feb-08 1340.00
20-Feb-08 106.02 -0.017114 20-Feb-08 1306.60
21-Feb-08 107.66 0.01535 21-Feb-08 1347.25
22-Feb-08 108.04 0.003523 22-Feb-08 1332.80
25-Feb-08 109.19 0.010588 25-Feb-08 1340.20
26-Feb-08 109.46 0.00247 26-Feb-08 1358.70
27-Feb-08 109.64 0.001643 27-Feb-08 1352.20
28-Feb-08 108.92 -0.006589 28-Feb-08 1372.95
29-Feb-08 111.12 0.019997 -0.02664 29-Feb-08 1372.15
3-Mar-08 111.71 0.005296 3-Mar-08 1399.70
4-Mar-08 107.08 -0.04233 4-Mar-08 1432.05
5-Mar-08 105.67 -0.013255 5-Mar-08 1530.65
7-Mar-08 103.59 -0.01988 7-Mar-08 1498.70
10-Mar-08 102.85 -0.007169 10-Mar-08 1528.95
11-Mar-08 106.92 0.038809 11-Mar-08 1474.25
12-Mar-08 103.80 -0.029615 12-Mar-08 1413.00
13-Mar-08 100.21 -0.035198 13-Mar-08 1419.95
14-Mar-08 99.21 -0.010029 14-Mar-08 1433.10
17-Mar-08 94.63 -0.047264 17-Mar-08 1414.90
18-Mar-08 96.36 0.018117 18-Mar-08 1411.75
19-Mar-08 98.48 0.021762 19-Mar-08 1400.85
24-Mar-08 98.55 0.000711 24-Mar-08 1423.20
25-Mar-08 98.99 0.004455 25-Mar-08 1440.35
26-Mar-08 95.66 -0.034219 26-Mar-08 1438.60
27-Mar-08 95.24 -0.0044 27-Mar-08 1469.70
28-Mar-08 96.58 0.013972 28-Mar-08 1493.10
31-Mar-08 98.78 0.022523 -0.117716 31-Mar-08 1498.05
1-Apr-08 97.24 -0.015713 1-Apr-08 1488.20
2-Apr-08 96.56 -0.007018 2-Apr-08 1500.35
3-Apr-08 95.59 -0.010096 3-Apr-08 1505.40
4-Apr-08 95.46 -0.001361 4-Apr-08 1495.90
7-Apr-08 98.33 0.029622 7-Apr-08 1538.30
8-Apr-08 99.06 0.007397 8-Apr-08 1557.70
9-Apr-08 101.04 0.019791 9-Apr-08 1573.60
10-Apr-08 98.55 -0.024952 10-Apr-08 1532.40
11-Apr-08 99.09 0.005464 11-Apr-08 1514.15
15-Apr-08 100.43 0.013432 15-Apr-08 1513.85
16-Apr-08 104.35 0.03829 16-Apr-08 1501.65
17-Apr-08 106.48 0.020207 17-Apr-08 1527.75
21-Apr-08 108.15 0.015562 21-Apr-08 1534.95
 22-Apr-08 108.44 0.002678 22-Apr-08 1545.90
23-Apr-08 109.92 0.013556 23-Apr-08 1570.70
24-Apr-08 115.36 0.048305 24-Apr-08 1592.70
25-Apr-08 115.15 -0.001822 25-Apr-08 1597.35
28-Apr-08 115.03 -0.001043 28-Apr-08 1615.35
29-Apr-08 115.65 0.005375 29-Apr-08 1625.25
30-Apr-08 113.26 -0.020882 0.136791 30-Apr-08 1758.80
2-May-08 112.85 -0.003627 2-May-08 1744.70
5-May-08 113.33 0.004244 5-May-08 1719.35
6-May-08 111.29 -0.018165 6-May-08 1721.35
7-May-08 111.10 -0.001709 7-May-08 1713.95
8-May-08 112.52 0.0127 8-May-08 1754.10
9-May-08 111.38 -0.010183 9-May-08 1812.30
12-May-08 110.52 -0.007751 12-May-08 1846.50
13-May-08 112.91 0.021395 13-May-08 1871.60
14-May-08 116.37 0.030184 14-May-08 1875.95
15-May-08 128.88 0.102107 15-May-08 1849.90
16-May-08 135.39 0.049278 16-May-08 1840.55
20-May-08 133.12 -0.016909 20-May-08 1779.00
21-May-08 134.92 0.013431 21-May-08 1756.70
22-May-08 133.21 -0.012755 22-May-08 1748.25
23-May-08 136.82 0.026739 23-May-08 1771.95
26-May-08 133.54 -0.024265 26-May-08 1740.40
27-May-08 132.37 -0.0088 27-May-08 1761.35
28-May-08 134.42 0.015368 28-May-08 1821.05
29-May-08 140.93 0.047294 29-May-08 1792.55
30-May-08 142.19 0.008901 0.227478 30-May-08 1767.20
2-Jun-08 135.88 -0.045392 2-Jun-08 1732.00
3-Jun-08 139.69 0.027654 3-Jun-08 1749.20
4-Jun-08 134.19 -0.040169 4-Jun-08 1734.55
5-Jun-08 133.21 -0.00733 5-Jun-08 1753.15
6-Jun-08 129.89 -0.025239 6-Jun-08 1737.75
9-Jun-08 140.34 0.07738 9-Jun-08 1738.20
10-Jun-08 136.52 -0.027597 10-Jun-08 1729.95
11-Jun-08 137.80 0.009332 11-Jun-08 1753.20
12-Jun-08 144.70 0.048859 12-Jun-08 1719.30
13-Jun-08 140.80 -0.027322 13-Jun-08 1699.30
16-Jun-08 145.01 0.029462 16-Jun-08 1710.60
17-Jun-08 143.74 -0.008797 17-Jun-08 1712.95
18-Jun-08 140.51 -0.022727 18-Jun-08 1695.80
19-Jun-08 137.58 -0.021073 19-Jun-08 1690.65
20-Jun-08 137.93 0.002541 20-Jun-08 1669.80
23-Jun-08 135.93 -0.014606 23-Jun-08 1659.40
24-Jun-08 131.19 -0.035493 24-Jun-08 1650.15
25-Jun-08 138.69 0.055595 25-Jun-08 1647.75
26-Jun-08 134.97 -0.027189 26-Jun-08 1624.15
27-Jun-08 134.75 -0.001631 27-Jun-08 1599.50
30-Jun-08 133.37 -0.010294 -0.064037 30-Jun-08 1630.10
1-Jul-08 134.06 0.00516 1-Jul-08 1539.05
2-Jul-08 139.68 0.041067 2-Jul-08 1556.85
3-Jul-08 137.63 -0.014785 3-Jul-08 1614.90
4-Jul-08 136.46 -0.008537 4-Jul-08 1608.50
7-Jul-08 134.17 -0.016924 7-Jul-08 1604.95
8-Jul-08 137.03 0.021092 8-Jul-08 1599.40
9-Jul-08 136.89 -0.001022 9-Jul-08 1623.25
10-Jul-08 135.47 -0.010427 10-Jul-08 1606.80
11-Jul-08 139.64 0.030317 11-Jul-08 1605.00
14-Jul-08 138.84 -0.005745 14-Jul-08 1570.85
15-Jul-08 136.54 -0.016705 15-Jul-08 1534.60
16-Jul-08 136.69 0.001098 16-Jul-08 1485.90
17-Jul-08 137.10 0.002995 17-Jul-08 1499.75
18-Jul-08 135.98 -0.008203 18-Jul-08 1544.50
21-Jul-08 139.46 0.02527 21-Jul-08 1567.90
22-Jul-08 145.35 0.041367 22-Jul-08 1530.25
23-Jul-08 146.48 0.007744 23-Jul-08 1542.05
24-Jul-08 144.06 -0.016659 24-Jul-08 1566.70
25-Jul-08 143.68 -0.002641 25-Jul-08 1562.75
28-Jul-08 145.52 0.012725 28-Jul-08 1602.50
29-Jul-08 143.77 -0.012099 29-Jul-08 1593.50
30-Jul-08 146.80 0.020856 30-Jul-08 1612.20
31-Jul-08 147.48 0.004621 0.100565 31-Jul-08 1632.65
1-Aug-08 148.12 0.00433 1-Aug-08 1601.30
4-Aug-08 151.49 0.022497 4-Aug-08 1621.05
5-Aug-08 150.58 -0.006025 5-Aug-08 1612.25
6-Aug-08 148.60 -0.013236 6-Aug-08 1637.15
7-Aug-08 146.69 -0.012937 7-Aug-08 1670.15
8-Aug-08 145.72 -0.006635 8-Aug-08 1648.60
11-Aug-08 147.72 0.013632 11-Aug-08 1681.75
12-Aug-08 150.06 0.015717 12-Aug-08 1655.90
13-Aug-08 150.82 0.005052 13-Aug-08 1667.05
14-Aug-08 148.33 -0.016648 14-Aug-08 1654.95
18-Aug-08 147.95 -0.002565 18-Aug-08 1688.55
19-Aug-08 147.08 -0.005898 19-Aug-08 1718.20
20-Aug-08 147.18 0.00068 20-Aug-08 1712.55
21-Aug-08 145.62 -0.010656 21-Aug-08 1704.45
22-Aug-08 147.57 0.013302 22-Aug-08 1726.15
25-Aug-08 147.01 -0.003802 25-Aug-08 1759.60
26-Aug-08 146.32 -0.004705 26-Aug-08 1741.50
27-Aug-08 144.49 -0.012586 27-Aug-08 1734.25
28-Aug-08 145.10 0.004213 28-Aug-08 1751.75
29-Aug-08 145.98 0.006046 -0.010223 29-Aug-08 1775.75
1-Sep-08 146.00 0.000137 1-Sep-08 1770.95
2-Sep-08 147.65 0.011238 2-Sep-08 1800.00
4-Sep-08 150.34 0.018055 4-Sep-08 1779.75
5-Sep-08 150.04 -0.001997 5-Sep-08 1784.50
8-Sep-08 151.62 0.010475 8-Sep-08 1762.20
9-Sep-08 149.35 -0.015085 9-Sep-08 1759.35
10-Sep-08 149.76 0.002741 10-Sep-08 1748.40
11-Sep-08 145.28 -0.030371 11-Sep-08 1766.45
12-Sep-08 145.74 0.003161 12-Sep-08 1781.70
15-Sep-08 144.17 -0.010831 15-Sep-08 1750.35
16-Sep-08 148.05 0.026557 16-Sep-08 1715.45
17-Sep-08 148.01 -0.00027 17-Sep-08 1668.10
18-Sep-08 144.52 -0.023862 18-Sep-08 1672.05
19-Sep-08 144.42 -0.000692 19-Sep-08 1675.75
22-Sep-08 144.02 -0.002774 22-Sep-08 1667.20
23-Sep-08 143.67 -0.002433 23-Sep-08 1649.80
24-Sep-08 143.15 -0.003626 24-Sep-08 1646.60
25-Sep-08 143.00 -0.001048 25-Sep-08 1656.80
26-Sep-08 144.05 0.007316 26-Sep-08 1639.85
29-Sep-08 141.29 -0.019346 29-Sep-08 1689.85
30-Sep-08 143.98 0.01886 -0.013795 30-Sep-08 1691.05
1-Oct-08 150.73 0.045816 1-Oct-08 1684.15
3-Oct-08 153.48 0.01808 3-Oct-08 1651.85
6-Oct-08 148.69 -0.031707 6-Oct-08 1614.25
7-Oct-08 148.96 0.001814 7-Oct-08 1641.05
8-Oct-08 144.81 -0.028255 8-Oct-08 1605.00
10-Oct-08 124.49 -0.151197 10-Oct-08 1527.95
13-Oct-08 134.82 0.079715 13-Oct-08 1490.45
14-Oct-08 142.37 0.054489 14-Oct-08 1539.95
15-Oct-08 136.40 -0.042838 15-Oct-08 1544.10
16-Oct-08 130.62 -0.043299 16-Oct-08 1525.00
17-Oct-08 124.94 -0.044459 17-Oct-08 1500.20
20-Oct-08 130.65 0.044688 20-Oct-08 1517.10
21-Oct-08 138.24 0.056469 21-Oct-08 1529.70
22-Oct-08 132.17 -0.044902 22-Oct-08 1517.10
23-Oct-08 127.17 -0.038564 23-Oct-08 1507.70
24-Oct-08 124.79 -0.018892 24-Oct-08 1445.30
27-Oct-08 125.95 0.009253 27-Oct-08 1369.60
28-Oct-08 131.07 0.039847 28-Oct-08 1439.35
29-Oct-08 132.84 0.013414 29-Oct-08 1421.70
31-Oct-08 132.38 -0.003469 -0.083998 31-Oct-08 1450.00
3-Nov-08 142.82 0.075909 3-Nov-08 1449.70
4-Nov-08 143.71 0.006212 4-Nov-08 1429.90
5-Nov-08 138.59 -0.036277 5-Nov-08 1416.70
 6-Nov-08 139.75 0.008335 6-Nov-08 1392.75
7-Nov-08 138.14 -0.011587 7-Nov-08 1383.35
10-Nov-08 137.86 -0.002029 10-Nov-08 1395.10
11-Nov-08 124.21 -0.104265 11-Nov-08 1357.25
12-Nov-08 121.73 -0.020168 12-Nov-08 1350.20
14-Nov-08 116.25 -0.046062 14-Nov-08 1327.05
17-Nov-08 111.16 -0.044772 17-Nov-08 1253.10
18-Nov-08 108.09 -0.028006 18-Nov-08 1300.80
19-Nov-08 110.26 0.019877 19-Nov-08 1339.15
20-Nov-08 107.31 -0.027119 20-Nov-08 1350.25
21-Nov-08 110.02 0.02494 21-Nov-08 1356.35
24-Nov-08 109.21 -0.00739 24-Nov-08 1351.60
25-Nov-08 109.50 0.002652 25-Nov-08 1376.20
26-Nov-08 114.07 0.040888 26-Nov-08 1365.80
28-Nov-08 117.07 0.02596 -0.122905 28-Nov-08 1400.75
1-Dec-08 111.45 -0.049196 1-Dec-08 1430.55
2-Dec-08 116.63 0.04543 2-Dec-08 1418.50
3-Dec-08 116.76 0.001114 3-Dec-08 1404.45
4-Dec-08 117.76 0.008528 4-Dec-08 1401.15
5-Dec-08 116.33 -0.012218 5-Dec-08 1390.25
8-Dec-08 111.40 -0.043304 8-Dec-08 1393.85
10-Dec-08 113.47 0.018411 10-Dec-08 1377.45
11-Dec-08 109.71 -0.033698 11-Dec-08 1365.60
12-Dec-08 108.98 -0.006676 12-Dec-08 1360.00
15-Dec-08 109.59 0.005582 15-Dec-08 1345.05
16-Dec-08 115.28 0.050618 16-Dec-08 1353.60
17-Dec-08 110.41 -0.043163 17-Dec-08 1361.10
18-Dec-08 115.47 0.04481 18-Dec-08 1360.45
19-Dec-08 120.17 0.039897 19-Dec-08 1352.30
22-Dec-08 119.05 -0.009364 22-Dec-08 1371.35
23-Dec-08 119.61 0.004693 23-Dec-08 1415.35
24-Dec-08 118.40 -0.010168 24-Dec-08 1400.05
26-Dec-08 118.05 -0.00296 26-Dec-08 1410.00
29-Dec-08 117.71 -0.002884 29-Dec-08 1423.60
30-Dec-08 119.06 0.011404 30-Dec-08 1431.00
31-Dec-08 123.57 0.03718 0.054036 31-Dec-08 1452.75
1-Jan-09 124.00 0.003474 1-Jan-09 1455.15
2-Jan-09 130.78 0.053235 2-Jan-09 1476.05
5-Jan-09 126.40 -0.034065 5-Jan-09 1475.30
6-Jan-09 122.98 -0.02743 6-Jan-09 1462.15
7-Jan-09 117.02 -0.049677 7-Jan-09 1429.25
9-Jan-09 116.03 -0.008496 9-Jan-09 1473.20
12-Jan-09 116.00 -0.000259 12-Jan-09 1467.35
13-Jan-09 113.83 -0.018884 13-Jan-09 1489.55
14-Jan-09 117.73 0.033688 14-Jan-09 1486.50
 15-Jan-09 116.60 -0.009645 15-Jan-09 1487.90
16-Jan-09 120.75 0.034973 16-Jan-09 1496.30
19-Jan-09 119.22 -0.012752 19-Jan-09 1483.65
20-Jan-09 120.41 0.009932 20-Jan-09 1485.35
21-Jan-09 117.22 -0.02685 21-Jan-09 1487.10
22-Jan-09 117.68 0.003917 22-Jan-09 1490.00
23-Jan-09 117.12 -0.00477 23-Jan-09 1495.60
27-Jan-09 113.63 -0.030251 27-Jan-09 1493.10
28-Jan-09 113.03 -0.005294 28-Jan-09 1490.85
29-Jan-09 112.23 -0.007103 29-Jan-09 1478.90
30-Jan-09 113.98 0.015473 -0.080785 30-Jan-09 1466.45
2-Feb-09 113.03 -0.00837 2-Feb-09 1491.60
3-Feb-09 113.78 0.006613 3-Feb-09 1481.65
4-Feb-09 114.41 0.005522 4-Feb-09 1469.85
5-Feb-09 117.60 0.027501 5-Feb-09 1470.55
6-Feb-09 120.51 0.024444 6-Feb-09 1470.90
9-Feb-09 122.05 0.012698 9-Feb-09 1500.35
10-Feb-09 124.86 0.022762 10-Feb-09 1499.25
11-Feb-09 125.14 0.00224 11-Feb-09 1503.85
12-Feb-09 127.27 0.016878 12-Feb-09 1502.10
13-Feb-09 127.86 0.004625 13-Feb-09 1505.10
16-Feb-09 125.42 -0.019268 16-Feb-09 1506.70
17-Feb-09 122.14 -0.0265 17-Feb-09 1505.10
18-Feb-09 120.65 -0.012274 18-Feb-09 1501.10
19-Feb-09 120.78 0.001077 19-Feb-09 1503.90
20-Feb-09 122.65 0.015364 20-Feb-09 1500.95
24-Feb-09 124.52 0.015132 24-Feb-09 1480.55
25-Feb-09 128.67 0.032785 25-Feb-09 1477.05
26-Feb-09 126.49 -0.017088 26-Feb-09 1477.80
27-Feb-09 130.05 0.027756 0.131896 27-Feb-09 1493.50
2-Mar-09 127.36 -0.020901 2-Mar-09 1476.40
3-Mar-09 125.50 -0.014712 3-Mar-09 1468.00
4-Mar-09 125.03 -0.003752 4-Mar-09 1500.30
5-Mar-09 118.00 -0.057869 5-Mar-09 1493.80
6-Mar-09 117.36 -0.005438 6-Mar-09 1417.25
9-Mar-09 118.70 0.011353 9-Mar-09 1430.85
12-Mar-09 118.24 -0.003883 12-Mar-09 1470.90
13-Mar-09 117.22 -0.008664 13-Mar-09 1500.10
16-Mar-09 118.96 0.014735 16-Mar-09 1527.25
17-Mar-09 122.76 0.031444 17-Mar-09 1524.40
18-Mar-09 127.84 0.040548 18-Mar-09 1528.50
19-Mar-09 125.28 -0.020228 19-Mar-09 1525.45
20-Mar-09 119.16 -0.050084 20-Mar-09 1520.25
23-Mar-09 123.56 0.03626 23-Mar-09 1503.80
24-Mar-09 126.18 0.020983 24-Mar-09 1521.00
25-Mar-09 123.94 -0.017912 25-Mar-09 1517.65
26-Mar-09 125.94 0.016008 26-Mar-09 1525.55
27-Mar-09 127.47 0.012075 27-Mar-09 1525.55
30-Mar-09 130.66 0.024717 30-Mar-09 1530.95
31-Mar-09 137.84 0.053495 0.058175 31-Mar-09 1556.40
1-Apr-09 132.81 -0.037174 1-Apr-09 1592.15
2-Apr-09 133.92 0.008323 2-Apr-09 1589.25
6-Apr-09 128.02 -0.045056 6-Apr-09 1600.05
8-Apr-09 130.69 0.020642 8-Apr-09 1629.15
9-Apr-09 129.35 -0.010306 9-Apr-09 1621.45
13-Apr-09 133.69 0.033002 13-Apr-09 1633.10
15-Apr-09 135.44 0.013005 15-Apr-09 1610.10
16-Apr-09 138.31 0.020969 16-Apr-09 1665.45
17-Apr-09 136.19 -0.015447 17-Apr-09 1710.50
20-Apr-09 138.96 0.020135 20-Apr-09 1731.75
21-Apr-09 141.80 0.020231 21-Apr-09 1719.70
22-Apr-09 137.98 -0.027309 22-Apr-09 1709.60
23-Apr-09 138.96 0.007077 23-Apr-09 1710.20
24-Apr-09 140.80 0.013154 24-Apr-09 1723.55
27-Apr-09 147.20 0.044452 27-Apr-09 1687.15
28-Apr-09 142.86 -0.029927 28-Apr-09 1704.30
29-Apr-09 143.41 0.003843 0.039614 29-Apr-09 1704.85
4-May-09 146.22 0.019405 4-May-09 1755.90
5-May-09 145.79 -0.002945 5-May-09 1769.75
6-May-09 146.42 0.004312 6-May-09 1758.15
7-May-09 152.78 0.04252 7-May-09 1747.10
8-May-09 158.27 0.035303 8-May-09 1734.50
11-May-09 155.01 -0.020813 11-May-09 1751.85
12-May-09 154.99 -0.000129 12-May-09 1743.05
13-May-09 156.72 0.0111 13-May-09 1706.90
14-May-09 149.91 -0.044426 14-May-09 1740.30
15-May-09 156.35 0.042062 15-May-09 1699.70
18-May-09 168.54 0.075076 18-May-09 1740.00
19-May-09 164.15 -0.026392 19-May-09 1694.10
20-May-09 175.04 0.064234 20-May-09 1700.45
21-May-09 174.82 -0.001258 21-May-09 1676.45
22-May-09 172.52 -0.013244 22-May-09 1670.45
25-May-09 172.52 0 25-May-09 1728.85
26-May-09 173.08 0.003241 26-May-09 1724.70
27-May-09 170.07 -0.017544 27-May-09 1724.85
28-May-09 167.80 -0.013437 28-May-09 1724.05
29-May-09 166.77 -0.006157 0.150908 29-May-09 1726.35
1-Jun-09 161.90 -0.029637 1-Jun-09 1715.10
2-Jun-09 163.44 0.009467 2-Jun-09 1724.95
3-Jun-09 167.21 0.022805 3-Jun-09 1706.50
 4-Jun-09 168.73 0.009049 4-Jun-09 1732.85
5-Jun-09 169.43 0.00414 5-Jun-09 1788.85
8-Jun-09 164.92 -0.026979 8-Jun-09 1800.20
9-Jun-09 167.80 0.017312 9-Jun-09 1841.55
10-Jun-09 174.84 0.041098 10-Jun-09 1801.15
11-Jun-09 172.73 -0.012142 11-Jun-09 1810.35
12-Jun-09 168.17 -0.026754 12-Jun-09 1804.60
15-Jun-09 172.09 0.023042 15-Jun-09 1799.40
16-Jun-09 168.49 -0.021141 16-Jun-09 1814.40
17-Jun-09 170.28 0.010568 17-Jun-09 1842.90
18-Jun-09 163.54 -0.040387 18-Jun-09 1801.50
19-Jun-09 164.05 0.003114 19-Jun-09 1769.00
22-Jun-09 166.52 0.014944 22-Jun-09 1735.35
23-Jun-09 169.01 0.014842 23-Jun-09 1725.80
24-Jun-09 173.62 0.026911 24-Jun-09 1764.25
25-Jun-09 178.54 0.027944 25-Jun-09 1792.30
26-Jun-09 168.68 -0.056809 26-Jun-09 1869.00
29-Jun-09 165.22 -0.020726 29-Jun-09 1920.15
30-Jun-09 163.42 -0.010954 -0.020292 30-Jun-09 2001.60
1-Jul-09 165.48 0.012527 1-Jul-09 1990.75
2-Jul-09 166.14 0.00398 2-Jul-09 1966.65
3-Jul-09 169.66 0.020966 3-Jul-09 1975.40
6-Jul-09 164.71 -0.02961 6-Jul-09 1932.85
7-Jul-09 166.81 0.012669 7-Jul-09 1990.10
8-Jul-09 161.63 -0.031546 8-Jul-09 2002.55
9-Jul-09 160.01 -0.010073 9-Jul-09 2018.70
10-Jul-09 158.62 -0.008725 10-Jul-09 2009.80
13-Jul-09 159.35 0.004592 13-Jul-09 1969.05
14-Jul-09 164.46 0.031564 14-Jul-09 1969.90
15-Jul-09 172.12 0.045525 15-Jul-09 1975.05
16-Jul-09 178.33 0.035444 16-Jul-09 1978.00
17-Jul-09 180.59 0.012594 17-Jul-09 1955.60
20-Jul-09 182.83 0.012327 20-Jul-09 1964.60
21-Jul-09 179.39 -0.018995 21-Jul-09 1975.20
22-Jul-09 187.30 0.043149 22-Jul-09 1956.60
23-Jul-09 193.23 0.03117 23-Jul-09 2003.55
24-Jul-09 188.75 -0.023458 24-Jul-09 2091.95
27-Jul-09 190.38 0.008599 27-Jul-09 2169.70
28-Jul-09 189.71 -0.003525 28-Jul-09 2182.55
29-Jul-09 188.88 -0.004385 29-Jul-09 2060.55
30-Jul-09 181.89 -0.03771 30-Jul-09 2072.55
31-Jul-09 189.18 0.039297 0.146375 31-Jul-09 2205.15
3-Aug-09 188.22 -0.005087 3-Aug-09 2157.70
4-Aug-09 185.37 -0.015258 4-Aug-09 2179.15
5-Aug-09 187.53 0.011585 5-Aug-09 2164.95
 6-Aug-09 186.45 -0.005776 6-Aug-09 2231.95
7-Aug-09 194.81 0.043862 7-Aug-09 2210.70
10-Aug-09 195.18 0.001897 10-Aug-09 2171.85
11-Aug-09 198.90 0.01888 11-Aug-09 2127.55
12-Aug-09 199.10 0.001005 12-Aug-09 2116.30
13-Aug-09 202.22 0.015549 13-Aug-09 2164.45
14-Aug-09 195.86 -0.031956 14-Aug-09 2189.50
17-Aug-09 194.92 -0.004811 17-Aug-09 2202.00
18-Aug-09 194.77 -0.00077 18-Aug-09 2193.10
19-Aug-09 193.15 -0.008352 19-Aug-09 2209.00
20-Aug-09 196.52 0.017297 20-Aug-09 2207.05
21-Aug-09 198.66 0.010831 21-Aug-09 2243.05
24-Aug-09 200.09 0.007172 24-Aug-09 2226.55
25-Aug-09 207.25 0.035159 25-Aug-09 2209.30
26-Aug-09 208.19 0.004525 26-Aug-09 2199.45
27-Aug-09 207.17 -0.004911 27-Aug-09 2236.90
28-Aug-09 206.92 -0.001207 28-Aug-09 2202.25
31-Aug-09 203.03 -0.018978 0.070655 31-Aug-09 2200.00
1-Sep-09 195.51 -0.037742 1-Sep-09 2171.00
2-Sep-09 193.41 -0.010799 2-Sep-09 2208.40
3-Sep-09 192.74 -0.00347 3-Sep-09 2170.60
4-Sep-09 196.00 0.016773 4-Sep-09 2158.90
7-Sep-09 201.95 0.029905 7-Sep-09 2142.75
8-Sep-09 201.78 -0.000842 8-Sep-09 2214.45
9-Sep-09 207.89 0.029831 9-Sep-09 2222.95
10-Sep-09 211.78 0.018539 10-Sep-09 2210.15
11-Sep-09 209.00 -0.013214 11-Sep-09 2202.00
14-Sep-09 209.51 0.002437 14-Sep-09 2204.80
15-Sep-09 215.46 0.028004 15-Sep-09 2233.80
16-Sep-09 220.02 0.020943 16-Sep-09 2224.50
17-Sep-09 215.53 -0.020618 17-Sep-09 2218.85
18-Sep-09 217.58 0.009466 18-Sep-09 2208.95
22-Sep-09 213.53 -0.018789 22-Sep-09 2206.95
23-Sep-09 212.91 -0.002908 23-Sep-09 2214.10
24-Sep-09 224.15 0.051446 24-Sep-09 2227.80
25-Sep-09 227.01 0.012679 25-Sep-09 2236.25
29-Sep-09 227.96 0.004176 29-Sep-09 2213.65
30-Sep-09 227.37 -0.002592 0.113225 30-Sep-09 2269.80
1-Oct-09 227.40 0.000132 1-Oct-09 2381.60
5-Oct-09 233.95 0.028397 5-Oct-09 2445.00
6-Oct-09 242.49 0.035853 6-Oct-09 2507.20
7-Oct-09 254.72 0.049204 7-Oct-09 2529.30
8-Oct-09 251.99 -0.010775 8-Oct-09 2516.55
9-Oct-09 246.97 -0.020123 9-Oct-09 2611.15
12-Oct-09 260.23 0.052299 12-Oct-09 2580.65
14-Oct-09 252.45 -0.030353 14-Oct-09 2563.65
15-Oct-09 253.45 0.003953 15-Oct-09 2532.10
16-Oct-09 255.92 0.009698 16-Oct-09 2511.05
17-Oct-09 258.70 0.010804 17-Oct-09 2569.70
20-Oct-09 256.58 -0.008229 20-Oct-09 2524.90
21-Oct-09 249.77 -0.0269 21-Oct-09 2502.65
22-Oct-09 239.85 -0.040527 22-Oct-09 2501.05
23-Oct-09 250.52 0.043525 23-Oct-09 2511.10
26-Oct-09 247.80 -0.010917 26-Oct-09 2493.40
27-Oct-09 250.18 0.009559 27-Oct-09 2490.90
28-Oct-09 234.44 -0.064981 28-Oct-09 2517.90
29-Oct-09 246.62 0.050649 29-Oct-09 2533.20
30-Oct-09 245.25 -0.005571 0.075699 30-Oct-09 2573.45
3-Nov-09 245.82 0.002321 3-Nov-09 2558.75
4-Nov-09 252.00 0.02483 4-Nov-09 2580.40
5-Nov-09 263.86 0.04599 5-Nov-09 2590.20
6-Nov-09 264.61 0.002838 6-Nov-09 2649.05
9-Nov-09 270.03 0.020276 9-Nov-09 2644.05
10-Nov-09 265.74 -0.016015 10-Nov-09 2663.20
11-Nov-09 268.10 0.008842 11-Nov-09 2629.05
12-Nov-09 264.09 -0.01507 12-Nov-09 2629.15
13-Nov-09 264.41 0.001211 13-Nov-09 2625.95
16-Nov-09 269.90 0.020551 16-Nov-09 2620.00
17-Nov-09 270.71 0.002997 17-Nov-09 2639.80
18-Nov-09 270.84 0.00048 18-Nov-09 2647.15
19-Nov-09 267.86 -0.011064 19-Nov-09 2639.90
20-Nov-09 266.41 -0.005428 20-Nov-09 2611.95
23-Nov-09 266.42 3.754E-05 23-Nov-09 2591.45
24-Nov-09 266.58 0.0006 24-Nov-09 2540.40
25-Nov-09 266.02 -0.002103 25-Nov-09 2588.05
26-Nov-09 274.73 0.032217 26-Nov-09 2549.25
27-Nov-09 272.06 -0.009766 27-Nov-09 2527.15
30-Nov-09 274.89 0.010348 0.114093 30-Nov-09 2537.35
1-Dec-09 279.63 0.017096 1-Dec-09 2566.60
2-Dec-09 275.81 -0.013755 2-Dec-09 2562.60
3-Dec-09 281.07 0.018892 3-Dec-09 2579.85
4-Dec-09 288.48 0.026022 4-Dec-09 2614.55
7-Dec-09 281.37 -0.024955 7-Dec-09 2628.20
8-Dec-09 282.57 0.004256 8-Dec-09 2608.20
9-Dec-09 281.28 -0.004576 9-Dec-09 2608.95
10-Dec-09 287.68 0.022498 10-Dec-09 2616.85
11-Dec-09 288.86 0.004093 11-Dec-09 2614.50
14-Dec-09 288.31 -0.001906 14-Dec-09 2619.75
15-Dec-09 287.00 -0.004554 15-Dec-09 2607.85
16-Dec-09 286.51 -0.001709 16-Dec-09 2567.95
17-Dec-09 290.78 0.014794 17-Dec-09 2532.75
18-Dec-09 304.79 0.047056 18-Dec-09 2525.55
21-Dec-09 299.81 -0.016474 21-Dec-09 2529.80
22-Dec-09 289.34 -0.035546 22-Dec-09 2541.15
23-Dec-09 290.97 0.005618 23-Dec-09 2532.15
24-Dec-09 292.99 0.006918 24-Dec-09 2498.80
29-Dec-09 292.70 -0.00099 29-Dec-09 2530.20
30-Dec-09 292.57 -0.000444 30-Dec-09 2528.65
31-Dec-09 298.06 0.018591 0.080924 31-Dec-09 2547.95
4-Jan-10 292.03 -0.020438 4-Jan-10 2547.45
5-Jan-10 288.05 -0.013722 5-Jan-10 2568.45
6-Jan-10 294.09 0.020752 6-Jan-10 2566.00
7-Jan-10 288.82 -0.018082 7-Jan-10 2512.95
8-Jan-10 287.83 -0.003434 8-Jan-10 2470.70
11-Jan-10 282.68 -0.018055 11-Jan-10 2487.80
12-Jan-10 280.87 -0.006424 12-Jan-10 2503.45
13-Jan-10 280.38 -0.001746 13-Jan-10 2487.60
14-Jan-10 278.55 -0.006548 14-Jan-10 2572.75
15-Jan-10 284.24 0.020221 15-Jan-10 2530.05
18-Jan-10 284.46 0.000774 18-Jan-10 2540.35
19-Jan-10 282.83 -0.005747 19-Jan-10 2568.35
20-Jan-10 284.82 0.007011 20-Jan-10 2550.55
21-Jan-10 282.33 -0.008781 21-Jan-10 2528.60
22-Jan-10 285.97 0.01281 22-Jan-10 2517.00
25-Jan-10 286.49 0.001817 25-Jan-10 2521.60
27-Jan-10 282.45 -0.014202 27-Jan-10 2553.00
28-Jan-10 281.55 -0.003191 28-Jan-10 2581.85
29-Jan-10 284.09 0.008981 -0.048004 29-Jan-10 2558.90
1-Feb-10 314.80 0.102646 1-Feb-10 2549.20
2-Feb-10 311.35 -0.01102 2-Feb-10 2572.30
3-Feb-10 309.75 -0.005152 3-Feb-10 2568.20
4-Feb-10 305.43 -0.014045 4-Feb-10 2579.10
5-Feb-10 307.06 0.005323 5-Feb-10 2542.85
6-Feb-10 310.10 0.009852 6-Feb-10 2558.35
8-Feb-10 302.65 -0.024318 8-Feb-10 2658.75
9-Feb-10 313.32 0.034648 9-Feb-10 2795.15
10-Feb-10 316.42 0.009845 10-Feb-10 2747.15
11-Feb-10 314.45 -0.006245 11-Feb-10 2738.15
15-Feb-10 315.08 0.002001 15-Feb-10 2722.00
16-Feb-10 311.69 -0.010817 16-Feb-10 2705.15
17-Feb-10 313.91 0.007097 17-Feb-10 2691.75
18-Feb-10 308.44 -0.017579 18-Feb-10 2646.65
19-Feb-10 305.23 -0.010462 19-Feb-10 2642.25
22-Feb-10 299.18 -0.02002 22-Feb-10 2590.50
23-Feb-10 295.74 -0.011565 23-Feb-10 2556.55
24-Feb-10 291.87 -0.013172 24-Feb-10 2574.95
25-Feb-10 299.25 0.024971 25-Feb-10 2574.20
26-Feb-10 299.53 0.000935 0.052923 26-Feb-10 2622.00
2-Mar-10 300.77 0.004131 2-Mar-10 2621.45
3-Mar-10 302.26 0.004942 3-Mar-10 2626.65
4-Mar-10 306.85 0.015071 4-Mar-10 2631.00
5-Mar-10 306.13 -0.002349 5-Mar-10 2704.15
8-Mar-10 316.57 0.033535 8-Mar-10 2712.55
9-Mar-10 317.08 0.00161 9-Mar-10 2738.55
10-Mar-10 313.74 -0.010589 10-Mar-10 2737.50
11-Mar-10 316.68 0.009327 11-Mar-10 2722.95
12-Mar-10 316.48 -0.000632 12-Mar-10 2723.30
15-Mar-10 318.56 0.006551 15-Mar-10 2736.85
16-Mar-10 315.86 -0.008512 16-Mar-10 2695.50
17-Mar-10 323.48 0.023838 17-Mar-10 2674.15
18-Mar-10 320.26 -0.010004 18-Mar-10 2669.50
19-Mar-10 321.94 0.005232 19-Mar-10 2655.25
22-Mar-10 328.60 0.020476 22-Mar-10 2638.80
23-Mar-10 332.02 0.010354 23-Mar-10 2651.35
25-Mar-10 328.24 -0.01145 25-Mar-10 2639.50
26-Mar-10 328.56 0.000974 26-Mar-10 2649.80
29-Mar-10 328.69 0.000396 29-Mar-10 2703.40
30-Mar-10 318.49 -0.031524 30-Mar-10 2668.05
31-Mar-10 324.91 0.019957 0.081334 31-Mar-10 2676.15
1-Apr-10 323.17 -0.00537 1-Apr-10 2712.00
5-Apr-10 327.17 0.012301 5-Apr-10 2710.60
6-Apr-10 321.59 -0.017202 6-Apr-10 2755.05
7-Apr-10 324.66 0.009501 7-Apr-10 2746.60
8-Apr-10 321.99 -0.008258 8-Apr-10 2720.15
9-Apr-10 326.03 0.012469 9-Apr-10 2699.65
12-Apr-10 324.61 -0.004365 12-Apr-10 2699.30
13-Apr-10 321.73 -0.008912 13-Apr-10 2719.55
15-Apr-10 324.09 0.007309 15-Apr-10 2740.10
16-Apr-10 331.91 0.023843 16-Apr-10 2744.70
19-Apr-10 330.85 -0.003199 19-Apr-10 2760.85
20-Apr-10 334.98 0.012406 20-Apr-10 2772.75
21-Apr-10 328.92 -0.018256 21-Apr-10 2815.20
22-Apr-10 327.20 -0.005243 22-Apr-10 2865.05
23-Apr-10 331.36 0.012634 23-Apr-10 2731.35
26-Apr-10 329.62 -0.005265 26-Apr-10 2759.60
27-Apr-10 333.63 0.012092 27-Apr-10 2790.30
28-Apr-10 336.41 0.008298 28-Apr-10 2781.90
29-Apr-10 335.40 -0.003007 29-Apr-10 2789.95
30-Apr-10 341.55 0.01817 0.049946 30-Apr-10 2761.35
3-May-10 352.67 0.032039 3-May-10 2760.65
 4-May-10 349.25 -0.009745 4-May-10 2744.10
5-May-10 364.06 0.041531 5-May-10 2741.15
6-May-10 363.56 -0.001374 6-May-10 2739.50
7-May-10 359.42 -0.011453 7-May-10 2730.30
10-May-10 360.77 0.003749 10-May-10 2778.30
11-May-10 355.23 -0.015475 11-May-10 2746.75
12-May-10 356.16 0.002615 12-May-10 2779.20
13-May-10 359.16 0.008388 13-May-10 2787.85
14-May-10 358.12 -0.0029 14-May-10 2799.60
17-May-10 353.83 -0.012052 17-May-10 2858.90
18-May-10 360.51 0.018703 18-May-10 2930.10
19-May-10 353.87 -0.01859 19-May-10 2939.90
20-May-10 359.46 0.015673 20-May-10 2896.45
21-May-10 362.69 0.008946 21-May-10 2795.45
24-May-10 361.00 -0.004671 24-May-10 2891.75
25-May-10 360.66 -0.000942 25-May-10 2781.80
26-May-10 362.21 0.004288 26-May-10 2822.50
27-May-10 359.70 -0.006954 27-May-10 2830.90
28-May-10 364.60 0.013531 28-May-10 2864.95
31-May-10 372.20 0.02063 31-May-10 2879.85
1-Jun-10 368.90 -0.008906 0.077032 1-Jun-10 2847.30

Average Return 0.026042 Average Return

Variance 0.008905 Variance
Standard Deviation 0.094367 Standard Deviation

Matrix
A C D E
0.04704971532 0.000292286494 9.928E-05 0.000512
0.000292286494 0.0089050457827 6.289E-05 0.000299
9.9275797614E-05 6.2889405738E-05 0.005517 0.000119
0.0005123359468 0.0002989029908 0.000119 0.034276

For Sharpe Ratio

0.0607452821143 0.3255541607018 0.532691 0.08101 1 Portoflio Return
0.96323 0 0 0.03677 1 Portfolio Variance
Portfolio S.D.
0.0030475907977
0.0029788116653
0.0545784908665

0.054577491

Return
0.0030475907977
0.0102256656174
0.0136483166984 0.065
0.0165429095712
0.0191942352527 0.06
0.0217056900662
0.055
0.0241281140599
0.0264880431057 0.05
0.0288031392423
0.0310845264763 0.045
0.0333395399862 0.04
0.0355737305364
0.042186781364 0.035
0.0443690468978 Retu
0.03 CML
0.0465437336053
0.0002708578717 0.025
0.0002137005011
0.0002568191453 0.02
0.0002896759405 0.015
0.009393853588
0.0133877071761 0.01
0.0173815607641
0.005
0.0213754143522
0.0253692679402 0
0.0293631215282 0 0.05 0.1 0.15 0.2 0.25 0.3 0.35
0.0333569751163
0.0373508287043
0.0413446822924
0.0453385358804
0.0493323894684
0.0533262430565
0.0573200966445
0.0613139502326
 STOCK E
Date Close (Unit Curr)
1-Jun-07 83.76
0.014586 4-Jun-07 83.60 -0.001942
-0.008203 5-Jun-07 83.32 -0.003355
-0.015681 6-Jun-07 82.33 -0.011863
0.012669 7-Jun-07 84.57 0.026814
-0.003854 8-Jun-07 84.59 0.000266
0.016019 11-Jun-07 84.98 0.0046
0.02132 12-Jun-07 84.66 -0.003832
0.01402 13-Jun-07 84.40 -0.003046
-0.011951 14-Jun-07 88.10 0.042934
-0.000338 15-Jun-07 87.71 -0.004436
0.000886 18-Jun-07 88.87 0.013082
-0.002491 19-Jun-07 87.90 -0.011004
0.002533 20-Jun-07 87.02 -0.010034
0.009942 21-Jun-07 87.52 0.005787
-0.009858 22-Jun-07 87.40 -0.001429
-0.01418 25-Jun-07 87.74 0.003854
-0.016904 26-Jun-07 87.62 -0.001312
4.349E-05 27-Jun-07 87.54 -0.000971
-0.00379 28-Jun-07 88.02 0.005554
0.012579 0.017349 29-Jun-07 88.89 0.009751 0.059418
0.002239 2-Jul-07 88.67 -0.002422
-0.017266 3-Jul-07 90.08 0.015749
0.002055 4-Jul-07 90.53 0.004983
0.001178 5-Jul-07 89.97 -0.006177
0.005958 6-Jul-07 89.68 -0.003284
-0.002822 9-Jul-07 89.24 -0.004835
4.348E-05 10-Jul-07 88.59 -0.007367
-0.012909 11-Jul-07 89.14 0.006217
0.002507 12-Jul-07 89.93 0.008796
0.001668 13-Jul-07 95.43 0.059389
0.012249 16-Jul-07 95.23 -0.002098
-0.003863 17-Jul-07 94.02 -0.012787
-0.001828 18-Jul-07 93.60 -0.004477
-0.000785 19-Jul-07 93.76 0.001681
-0.005685 20-Jul-07 94.69 0.009923
0.034949 23-Jul-07 92.87 -0.019434
0.019916 24-Jul-07 92.22 -0.006997
-0.03782 25-Jul-07 92.04 -0.001981
0.004259 26-Jul-07 92.10 0.000625
-0.021524 27-Jul-07 90.05 -0.022483
0.022339 30-Jul-07 90.21 0.001748
0.020171 0.02503 31-Jul-07 89.97 -0.002636 0.012133
 0.007664 1-Aug-07 88.51 -0.016361
0.01905 2-Aug-07 89.01 0.005577
0.01793 3-Aug-07 90.24 0.01378
0.010956 6-Aug-07 90.17 -0.000748
0.017385 7-Aug-07 89.43 -0.008296
0.02008 8-Aug-07 91.15 0.019078
-0.024153 9-Aug-07 91.34 0.002082
-0.03299 10-Aug-07 89.85 -0.016447
0.021783 13-Aug-07 89.30 -0.00614
-0.007968 14-Aug-07 89.65 0.003912
-0.037079 16-Aug-07 87.79 -0.020937
-0.022586 17-Aug-07 85.07 -0.031472
0.007487 20-Aug-07 85.67 0.006941
-0.019834 21-Aug-07 85.71 0.000525
0.004717 22-Aug-07 86.93 0.014076
0.005972 23-Aug-07 87.33 0.00462
0.004921 24-Aug-07 87.94 0.006932
0.025529 27-Aug-07 90.57 0.02947
-0.001073 28-Aug-07 93.66 0.03355
-0.018002 29-Aug-07 96.33 0.028188
0.021259 30-Aug-07 97.18 0.008708
0.054667 0.075716 31-Aug-07 97.21 0.000309 0.077346
0.008847 3-Sep-07 97.28 0.000797
-0.016554 4-Sep-07 98.01 0.00745
-0.010026 5-Sep-07 99.70 0.017046
0.000238 6-Sep-07 99.60 -0.000978
-0.000397 7-Sep-07 98.05 -0.015634
-0.004972 10-Sep-07 99.73 0.016938
-0.015066 11-Sep-07 103.49 0.037058
-0.004585 12-Sep-07 107.84 0.041103
0.025813 13-Sep-07 106.39 -0.013467
0.004429 14-Sep-07 105.57 -0.007785
0.000986 17-Sep-07 108.33 0.025832
0.03661 18-Sep-07 108.30 -0.0003
-0.011504 19-Sep-07 110.94 0.024085
-0.008066 20-Sep-07 115.57 0.040866
-0.027859 21-Sep-07 116.00 0.003779
-0.006957 24-Sep-07 113.64 -0.020576
0.018604 25-Sep-07 112.25 -0.012352
-0.006678 26-Sep-07 111.46 -0.007041
0.009392 27-Sep-07 117.81 0.055451
0.039432 0.031685 28-Sep-07 126.21 0.068873 0.261145
-0.032816 1-Oct-07 130.04 0.029875
0.02436 3-Oct-07 135.54 0.041406
-0.043545 4-Oct-07 137.82 0.016718
 0.010957 5-Oct-07 140.79 0.021285
0.020559 8-Oct-07 134.91 -0.042662
0.001964 9-Oct-07 140.82 0.042858
0.011549 10-Oct-07 141.97 0.008169
-0.010358 11-Oct-07 142.95 0.006879
-0.001384 12-Oct-07 146.61 0.025247
0.012236 15-Oct-07 165.90 0.123613
-0.00335 16-Oct-07 168.62 0.016293
-0.03102 17-Oct-07 160.17 -0.051412
-0.025657 18-Oct-07 151.08 -0.058443
0.006717 19-Oct-07 137.26 -0.095952
-0.005991 22-Oct-07 139.60 0.016959
0.016795 23-Oct-07 154.87 0.103771
0.022778 24-Oct-07 163.26 0.052774
-0.003767 25-Oct-07 166.52 0.019741
0.035807 26-Oct-07 170.11 0.02133
0.024913 29-Oct-07 177.97 0.045171
0.001975 30-Oct-07 181.64 0.020426
0.132915 0.165639 31-Oct-07 186.67 0.027316 0.391362
-0.015314 1-Nov-07 181.44 -0.028404
-0.005832 2-Nov-07 182.65 0.006619
-0.028775 5-Nov-07 180.75 -0.01043
-0.037837 6-Nov-07 173.95 -0.038347
-0.021181 7-Nov-07 182.57 0.048379
0.025815 8-Nov-07 177.70 -0.027065
0.018191 9-Nov-07 177.55 -0.000859
-0.016767 12-Nov-07 179.98 0.013622
-0.00313 13-Nov-07 176.34 -0.020432
-0.039462 14-Nov-07 181.78 0.030397
-0.030345 15-Nov-07 185.56 0.02054
0.02362 16-Nov-07 186.85 0.006928
0.053889 19-Nov-07 183.93 -0.015738
-0.033884 20-Nov-07 178.90 -0.027715
-0.028172 21-Nov-07 166.71 -0.070556
0.028994 22-Nov-07 167.29 0.003428
-0.021374 23-Nov-07 168.01 0.004325
0.017616 26-Nov-07 170.60 0.015269
0.004436 27-Nov-07 169.17 -0.008418
-0.001643 28-Nov-07 166.41 -0.016405
-0.049287 29-Nov-07 163.20 -0.019509
-0.007957 -0.168399 30-Nov-07 172.67 0.056407 -0.077961
0.005362 3-Dec-07 174.59 0.011087
-0.011591 4-Dec-07 180.20 0.031585
0.087986 5-Dec-07 179.27 -0.005133
0.037292 6-Dec-07 179.81 0.002994
-0.030996 7-Dec-07 177.43 -0.013339
0.030694 10-Dec-07 179.67 0.012574
-0.010546 11-Dec-07 178.74 -0.005218
-0.018797 12-Dec-07 183.52 0.026378
-0.005764 13-Dec-07 188.58 0.027239
-0.031197 14-Dec-07 194.70 0.031911
0.006232 17-Dec-07 183.67 -0.058334
-0.01736 18-Dec-07 177.18 -0.035933
-0.001163 19-Dec-07 181.75 0.025452
0.005188 20-Dec-07 181.05 -0.003845
-0.024802 24-Dec-07 189.22 0.044123
0.014034 26-Dec-07 187.07 -0.011454
0.006344 27-Dec-07 184.00 -0.016534
0.059063 28-Dec-07 189.96 0.031878
0.027373 0.12735 31-Dec-07 190.89 0.004884 0.100316
-0.016503 1-Jan-08 193.62 0.014187
0.023082 2-Jan-08 192.70 -0.004737
-0.017 3-Jan-08 190.53 -0.011338
-0.016472 4-Jan-08 189.77 -0.003971
0.027727 7-Jan-08 187.09 -0.01425
0.017368 8-Jan-08 185.70 -0.007457
0.005289 9-Jan-08 178.24 -0.041002
-0.063066 10-Jan-08 175.39 -0.016133
0.001767 11-Jan-08 173.90 -0.008518
-0.002947 14-Jan-08 172.72 -0.006794
0.007851 15-Jan-08 168.96 -0.022025
-0.009171 16-Jan-08 167.08 -0.011174
0.001945 17-Jan-08 169.08 0.011899
-0.006545 18-Jan-08 160.74 -0.050615
-0.040487 21-Jan-08 125.08 -0.250804
-0.028406 22-Jan-08 130.87 0.04527
0.042742 23-Jan-08 151.09 0.143652
-0.052028 24-Jan-08 152.33 0.008141
0.024622 25-Jan-08 164.89 0.079277
-0.024131 28-Jan-08 161.38 -0.021547
0.024941 29-Jan-08 158.40 -0.018639
0.00081 30-Jan-08 149.59 -0.057226
0.033145 -0.065468 31-Jan-08 151.51 0.01277 -0.231033
-0.030609 1-Feb-08 151.70 0.00122
-0.000367 4-Feb-08 162.63 0.06959
-0.006519 5-Feb-08 161.22 -0.008723
0.022398 6-Feb-08 158.33 -0.018057
-0.020847 7-Feb-08 153.41 -0.031551
-0.013146 8-Feb-08 148.30 -0.03391
-0.009578 11-Feb-08 142.44 -0.040335
 -0.00868 12-Feb-08 150.73 0.056588
-0.009948 13-Feb-08 155.90 0.033741
0.018666 14-Feb-08 157.66 0.011242
-0.002532 15-Feb-08 157.51 -0.000984
0.017701 18-Feb-08 166.75 0.057008
-0.003799 19-Feb-08 166.80 0.000315
-0.025241 20-Feb-08 166.63 -0.00105
0.030637 21-Feb-08 168.34 0.010255
-0.010783 22-Feb-08 165.16 -0.019071
0.005537 25-Feb-08 158.39 -0.041854
0.01371 26-Feb-08 156.85 -0.00977
-0.004795 27-Feb-08 156.33 -0.003369
0.015229 28-Feb-08 162.34 0.037771
-0.000583 -0.023552 29-Feb-08 173.21 0.064796 0.133853
0.019879 3-Mar-08 166.63 -0.038729
0.022849 4-Mar-08 172.49 0.034563
0.066585 5-Mar-08 168.62 -0.022692
-0.021094 7-Mar-08 160.23 -0.051053
0.019983 10-Mar-08 165.83 0.034338
-0.036432 11-Mar-08 172.69 0.040565
-0.042434 12-Mar-08 179.74 0.039985
0.004907 13-Mar-08 162.28 -0.102145
0.009218 14-Mar-08 165.91 0.022077
-0.012781 17-Mar-08 146.00 -0.127792
-0.002229 18-Mar-08 144.84 -0.007977
-0.007751 19-Mar-08 158.05 0.087249
0.015829 24-Mar-08 151.09 -0.04502
0.011978 25-Mar-08 158.38 0.04709
-0.001216 26-Mar-08 154.03 -0.027851
0.021388 27-Mar-08 153.95 -0.000471
0.015796 28-Mar-08 157.66 0.023813
0.00331 0.087785 31-Mar-08 156.52 -0.007289 -0.101337
-0.006597 1-Apr-08 146.18 -0.068329
0.008131 2-Apr-08 143.05 -0.021645
0.00336 3-Apr-08 142.13 -0.006452
-0.006331 4-Apr-08 136.62 -0.039539
0.02795 7-Apr-08 141.47 0.034884
0.012532 8-Apr-08 143.11 0.011543
0.010156 9-Apr-08 150.08 0.047504
-0.026531 10-Apr-08 154.78 0.030853
-0.011981 11-Apr-08 154.72 -0.000355
-0.000198 15-Apr-08 152.07 -0.017309
-0.008092 16-Apr-08 160.37 0.053159
0.017232 17-Apr-08 160.84 0.002911
0.004702 21-Apr-08 160.88 0.000249
 0.007108 22-Apr-08 163.72 0.017484
0.015915 23-Apr-08 167.54 0.023065
0.013909 24-Apr-08 174.12 0.038552
0.002915 25-Apr-08 175.00 0.005041
0.011206 28-Apr-08 185.35 0.05746
0.00611 29-Apr-08 208.63 0.118316
0.07897 0.160467 30-Apr-08 210.87 0.010679 0.298074
-0.008049 2-May-08 216.58 0.026707
-0.014636 5-May-08 216.66 0.000369
0.001163 6-May-08 210.85 -0.027159
-0.004308 7-May-08 199.64 -0.054668
0.023155 8-May-08 201.41 0.008852
0.032641 9-May-08 201.00 -0.002063
0.018695 12-May-08 196.81 -0.021029
0.013502 13-May-08 198.22 0.007139
0.002322 14-May-08 206.92 0.04293
-0.013984 15-May-08 212.84 0.028197
-0.005067 16-May-08 214.30 0.006836
-0.034013 20-May-08 209.07 -0.024684
-0.012614 21-May-08 206.97 -0.010119
-0.004822 22-May-08 204.16 -0.013646
0.013465 23-May-08 203.29 -0.004258
-0.017966 26-May-08 199.61 -0.018305
0.011966 27-May-08 198.82 -0.003941
0.033333 28-May-08 203.42 0.022873
-0.015774 29-May-08 206.41 0.014592
-0.014243 0.004765 30-May-08 214.32 0.037617 0.01624
-0.02012 2-Jun-08 197.31 -0.082693
0.009882 3-Jun-08 195.73 -0.008078
-0.008411 4-Jun-08 178.45 -0.09243
0.010666 5-Jun-08 176.79 -0.009318
-0.008823 6-Jun-08 183.95 0.039701
0.000259 9-Jun-08 185.70 0.009482
-0.004758 10-Jun-08 187.25 0.008272
0.01335 11-Jun-08 188.61 0.007237
-0.019525 12-Jun-08 192.36 0.019727
-0.011701 13-Jun-08 187.55 -0.025336
0.006628 16-Jun-08 183.59 -0.021368
0.001373 17-Jun-08 186.47 0.015566
-0.010062 18-Jun-08 184.92 -0.008347
-0.003042 19-Jun-08 183.59 -0.007218
-0.012409 20-Jun-08 175.16 -0.047006
-0.006248 23-Jun-08 168.77 -0.037149
-0.00559 24-Jun-08 165.00 -0.022607
-0.001455 25-Jun-08 168.42 0.020516
-0.014426 26-Jun-08 171.51 0.01821
-0.015294 27-Jun-08 170.85 -0.003856
0.01895 -0.080755 30-Jun-08 168.94 -0.011242 -0.237938
-0.057476 1-Jul-08 152.92 -0.099645
0.011499 2-Jul-08 162.04 0.05796
0.036608 3-Jul-08 150.98 -0.070744
-0.003971 4-Jul-08 149.41 -0.010437
-0.002209 7-Jul-08 150.96 0.010354
-0.003464 8-Jul-08 147.11 -0.025868
0.014802 9-Jul-08 151.48 0.029306
-0.010186 10-Jul-08 153.51 0.013279
-0.001121 11-Jul-08 150.24 -0.021549
-0.021507 14-Jul-08 150.19 -0.000316
-0.023347 15-Jul-08 144.93 -0.035651
-0.032249 16-Jul-08 137.61 -0.051828
0.009278 17-Jul-08 137.85 0.001724
0.029402 18-Jul-08 135.95 -0.013861
0.015037 21-Jul-08 134.49 -0.01076
-0.024306 22-Jul-08 143.92 0.067732
0.007682 23-Jul-08 165.21 0.137977
0.015859 24-Jul-08 159.74 -0.033654
-0.002524 25-Jul-08 155.07 -0.02967
0.025118 28-Jul-08 158.45 0.021546
-0.005632 29-Jul-08 161.65 0.02001
0.011667 30-Jul-08 166.57 0.029937
0.012605 0.001563 31-Jul-08 168.66 0.01247 -0.001688
-0.019389 1-Aug-08 174.30 0.032908
0.012258 4-Aug-08 177.39 0.017573
-0.005443 5-Aug-08 166.84 -0.061316
0.015326 6-Aug-08 165.05 -0.010787
0.019957 7-Aug-08 165.35 0.001846
-0.012987 8-Aug-08 175.65 0.060414
0.019908 11-Aug-08 181.20 0.031108
-0.01549 12-Aug-08 177.50 -0.020631
0.006711 13-Aug-08 175.15 -0.013328
-0.007285 14-Aug-08 175.60 0.002566
0.020099 18-Aug-08 172.30 -0.018972
0.017407 19-Aug-08 165.15 -0.042383
-0.003294 20-Aug-08 166.90 0.010541
-0.004741 21-Aug-08 158.30 -0.052903
0.012651 22-Aug-08 154.90 -0.021712
0.019193 25-Aug-08 153.90 -0.006477
-0.01034 26-Aug-08 155.20 0.008412
-0.004172 27-Aug-08 155.45 0.00161
0.01004 28-Aug-08 155.90 0.002891
 0.013608 0.084018 29-Aug-08 158.25 0.014961 -0.063679
-0.002707 1-Sep-08 155.00 -0.020751
0.016271 2-Sep-08 151.75 -0.021191
-0.011314 4-Sep-08 151.85 0.000659
0.002665 5-Sep-08 148.95 -0.019283
-0.012575 8-Sep-08 148.90 -0.000336
-0.001619 9-Sep-08 147.50 -0.009447
-0.006243 10-Sep-08 142.15 -0.036945
0.010271 11-Sep-08 136.85 -0.037997
0.008596 12-Sep-08 135.90 -0.006966
-0.017752 15-Sep-08 129.35 -0.049397
-0.02014 16-Sep-08 119.80 -0.076698
-0.02799 17-Sep-08 112.25 -0.065095
0.002365 18-Sep-08 103.65 -0.079709
0.00221 19-Sep-08 109.10 0.051245
-0.005115 22-Sep-08 123.40 0.123166
-0.010492 23-Sep-08 127.25 0.030723
-0.001942 24-Sep-08 123.55 -0.029508
0.006175 25-Sep-08 116.70 -0.057039
-0.010283 26-Sep-08 116.85 0.001285
0.030035 29-Sep-08 116.10 -0.006439
0.00071 -0.048873 30-Sep-08 119.10 0.025512 -0.284213
-0.004089 1-Oct-08 116.90 -0.018645
-0.019365 3-Oct-08 108.20 -0.077338
-0.023025 6-Oct-08 102.75 -0.051683
0.016466 7-Oct-08 104.90 0.020709
-0.022213 8-Oct-08 97.35 -0.074695
-0.049197 10-Oct-08 91.00 -0.067453
-0.024849 13-Oct-08 93.60 0.028171
0.032672 14-Oct-08 86.80 -0.075424
0.002691 15-Oct-08 81.15 -0.067307
-0.012447 16-Oct-08 84.15 0.036302
-0.016396 17-Oct-08 79.70 -0.054331
0.011202 20-Oct-08 80.40 0.008745
0.008271 21-Oct-08 85.10 0.056813
-0.008271 22-Oct-08 82.15 -0.03528
-0.006215 23-Oct-08 76.85 -0.066691
-0.042268 24-Oct-08 73.95 -0.038466
-0.053798 27-Oct-08 73.30 -0.008829
0.049673 28-Oct-08 77.90 0.060865
-0.012338 29-Oct-08 79.40 0.019072
0.01971 -0.153786 31-Oct-08 80.30 0.011271 -0.394194
-0.000207 3-Nov-08 83.20 0.035478
-0.013752 4-Nov-08 84.45 0.014912
-0.009274 5-Nov-08 81.00 -0.04171
 -0.01705 6-Nov-08 77.50 -0.044171
-0.006772 7-Nov-08 79.90 0.030498
0.008458 10-Nov-08 85.80 0.071243
-0.027506 11-Nov-08 78.35 -0.090833
-0.005208 12-Nov-08 79.75 0.017711
-0.017294 14-Nov-08 78.30 -0.018349
-0.057338 17-Nov-08 79.10 0.010165
0.037359 18-Nov-08 77.25 -0.023666
0.029056 19-Nov-08 76.30 -0.012374
0.008255 20-Nov-08 70.60 -0.077643
0.004508 21-Nov-08 70.20 -0.005682
-0.003508 24-Nov-08 62.70 -0.112987
0.018037 25-Nov-08 68.70 0.091388
-0.007586 26-Nov-08 70.35 0.023734
0.025267 -0.034556 28-Nov-08 74.40 0.055973 -0.076314
0.021051 1-Dec-08 72.50 -0.025869
-0.008459 2-Dec-08 73.30 0.010974
-0.009954 3-Dec-08 74.40 0.014895
-0.002352 4-Dec-08 78.50 0.053643
-0.00781 5-Dec-08 76.25 -0.029081
0.002586 8-Dec-08 73.65 -0.034693
-0.011836 10-Dec-08 78.80 0.067589
-0.00864 11-Dec-08 80.55 0.021965
-0.004109 12-Dec-08 78.30 -0.028331
-0.011054 15-Dec-08 85.70 0.090305
0.006337 16-Dec-08 86.80 0.012754
0.005525 17-Dec-08 81.90 -0.058108
-0.000478 18-Dec-08 84.50 0.031253
-0.006009 19-Dec-08 84.35 -0.001777
0.013989 22-Dec-08 85.40 0.012371
0.031581 23-Dec-08 85.00 -0.004695
-0.010869 24-Dec-08 84.15 -0.01005
0.007082 26-Dec-08 80.70 -0.041862
0.009599 29-Dec-08 83.30 0.03171
0.005185 30-Dec-08 85.95 0.031317
0.015085 0.036451 31-Dec-08 85.70 -0.002913 0.141397
0.001651 1-Jan-09 92.65 0.077976
0.014261 2-Jan-09 91.80 -0.009217
-0.000508 5-Jan-09 95.90 0.043694
-0.008953 6-Jan-09 94.70 -0.012592
-0.022758 7-Jan-09 87.55 -0.078504
0.030287 9-Jan-09 81.05 -0.077144
-0.003979 12-Jan-09 76.60 -0.056469
0.015016 13-Jan-09 72.70 -0.052256
-0.00205 14-Jan-09 76.05 0.04505
 0.000941 15-Jan-09 74.10 -0.025975
0.00563 16-Jan-09 77.90 0.05001
-0.00849 19-Jan-09 78.60 0.008946
0.001145 20-Jan-09 75.10 -0.045551
0.001177 21-Jan-09 71.65 -0.047027
0.001948 22-Jan-09 70.60 -0.014763
0.003751 23-Jan-09 68.25 -0.033853
-0.001673 27-Jan-09 72.70 0.063164
-0.001508 28-Jan-09 80.55 0.102537
-0.008048 29-Jan-09 81.05 0.006188
-0.008454 0.009386 30-Jan-09 84.75 0.044639 -0.011147
0.017005 2-Feb-09 79.70 -0.061436
-0.006693 3-Feb-09 80.85 0.014326
-0.007996 4-Feb-09 86.20 0.064075
0.000476 5-Feb-09 91.20 0.056385
0.000238 6-Feb-09 98.85 0.080549
0.019824 9-Feb-09 99.95 0.011067
-0.000733 10-Feb-09 99.30 -0.006524
0.003064 11-Feb-09 96.95 -0.02395
-0.001164 12-Feb-09 93.60 -0.035165
0.001995 13-Feb-09 95.55 0.020619
0.001062 16-Feb-09 90.80 -0.05099
-0.001062 17-Feb-09 87.15 -0.041029
-0.002661 18-Feb-09 89.30 0.024371
0.001864 19-Feb-09 87.60 -0.01922
-0.001963 20-Feb-09 81.65 -0.070339
-0.013685 24-Feb-09 81.80 0.001835
-0.002367 25-Feb-09 79.80 -0.024754
0.000508 26-Feb-09 82.05 0.027805
0.010568 0.018278 27-Feb-09 80.80 -0.015352 -0.047729
-0.011516 2-Mar-09 76.05 -0.060586
-0.005706 3-Mar-09 73.35 -0.036149
0.021764 4-Mar-09 76.10 0.036806
-0.004342 5-Mar-09 74.00 -0.027983
-0.052605 6-Mar-09 72.75 -0.017036
0.00955 9-Mar-09 72.10 -0.008975
0.027606 12-Mar-09 75.80 0.050044
0.019657 13-Mar-09 79.65 0.049544
0.017937 16-Mar-09 83.10 0.042403
-0.001868 17-Mar-09 83.05 -0.000602
0.002686 18-Mar-09 84.70 0.019673
-0.001997 19-Mar-09 85.10 0.004711
-0.003415 20-Mar-09 87.10 0.02323
-0.01088 23-Mar-09 88.65 0.017639
0.011373 24-Mar-09 86.15 -0.028606
-0.002205 25-Mar-09 88.95 0.031984
0.005192 26-Mar-09 98.25 0.099441
0 27-Mar-09 107.90 0.09369
0.003533 30-Mar-09 102.15 -0.054763
0.016487 0.041253 31-Mar-09 100.75 -0.0138 0.220665
0.02271 1-Apr-09 99.95 -0.007972
-0.001823 2-Apr-09 105.15 0.050718
0.006773 6-Apr-09 105.75 0.00569
0.018024 8-Apr-09 106.50 0.007067
-0.004738 9-Apr-09 112.20 0.052138
0.007159 13-Apr-09 115.65 0.030285
-0.014184 15-Apr-09 119.30 0.031073
0.033799 16-Apr-09 109.65 -0.084348
0.02669 17-Apr-09 110.80 0.010433
0.012347 20-Apr-09 116.30 0.048446
-0.006983 21-Apr-09 115.30 -0.008636
-0.00589 22-Apr-09 115.25 -0.000434
0.000351 23-Apr-09 119.30 0.034538
0.007776 24-Apr-09 124.45 0.042263
-0.021345 27-Apr-09 121.60 -0.023167
0.010114 28-Apr-09 112.40 -0.078673
0.000323 0.091102 29-Apr-09 111.90 -0.004458 0.104963
0.029504 4-May-09 120.00 0.069886
0.007857 5-May-09 121.70 0.014067
-0.006576 6-May-09 120.10 -0.013234
-0.006305 7-May-09 126.45 0.051522
-0.007238 8-May-09 130.85 0.034205
0.009953 11-May-09 138.00 0.053202
-0.005036 12-May-09 138.70 0.00506
-0.020958 13-May-09 136.95 -0.012697
0.019379 14-May-09 137.85 0.00655
-0.023606 15-May-09 145.60 0.054697
0.023433 18-May-09 171.75 0.165177
-0.026733 19-May-09 157.05 -0.089476
0.003741 20-May-09 164.90 0.048775
-0.014214 21-May-09 161.60 -0.020215
-0.003585 22-May-09 160.25 -0.008389
0.034363 25-May-09 161.65 0.008698
-0.002403 26-May-09 154.65 -0.044269
8.697E-05 27-May-09 165.95 0.070522
-0.000464 28-May-09 164.10 -0.011211
0.001333 0.012532 29-May-09 166.00 0.011512 0.394382
-0.006538 1-Jun-09 169.50 0.020865
0.005727 2-Jun-09 169.75 0.001474
-0.010754 3-Jun-09 166.50 -0.019331
 0.015323 4-Jun-09 163.30 -0.019406
0.031806 5-Jun-09 157.20 -0.03807
0.006325 8-Jun-09 152.60 -0.029699
0.02271 9-Jun-09 175.20 0.138108
-0.022182 10-Jun-09 180.10 0.027584
0.005095 11-Jun-09 192.10 0.064504
-0.003181 12-Jun-09 202.90 0.054697
-0.002886 15-Jun-09 202.90 0
0.008302 16-Jun-09 200.75 -0.010653
0.015586 17-Jun-09 187.55 -0.068015
-0.022721 18-Jun-09 187.00 -0.002937
-0.018205 19-Jun-09 188.75 0.009315
-0.019205 22-Jun-09 189.85 0.005811
-0.005518 23-Jun-09 181.45 -0.045254
0.022035 24-Jun-09 186.50 0.027451
0.015774 25-Jun-09 187.15 0.003479
0.041904 26-Jun-09 192.45 0.027926
0.027 29-Jun-09 186.85 -0.02953
0.041544 0.147938 30-Jun-09 182.75 -0.022187 0.096131
-0.005435 1-Jul-09 185.60 0.015475
-0.01218 2-Jul-09 189.80 0.022377
0.004439 3-Jul-09 187.35 -0.012992
-0.021775 6-Jul-09 179.50 -0.042803
0.029189 7-Jul-09 184.90 0.02964
0.006236 8-Jul-09 188.65 0.020078
0.008032 9-Jul-09 192.20 0.018643
-0.004419 10-Jul-09 186.20 -0.031715
-0.020484 13-Jul-09 183.05 -0.017062
0.000432 14-Jul-09 198.35 0.080274
0.002611 15-Jul-09 212.25 0.067732
0.001493 16-Jul-09 210.90 -0.006381
-0.011389 17-Jul-09 218.30 0.034486
0.004592 20-Jul-09 236.65 0.080712
0.005381 21-Jul-09 232.75 -0.016617
-0.009461 22-Jul-09 227.05 -0.024795
0.023712 23-Jul-09 234.40 0.031859
0.043176 24-Jul-09 233.45 -0.004061
0.036492 27-Jul-09 228.05 -0.023403
0.005905 28-Jul-09 245.45 0.073528
-0.057521 29-Jul-09 239.10 -0.026211
0.005807 30-Jul-09 232.80 -0.026702
0.062016 0.096849 31-Jul-09 241.70 0.037518 0.279578
-0.021753 3-Aug-09 241.70 0
0.009892 4-Aug-09 238.10 -0.015007
-0.006538 5-Aug-09 253.20 0.061489
 0.030478 6-Aug-09 248.15 -0.020146
-0.009566 7-Aug-09 240.85 -0.029859
-0.01773 10-Aug-09 245.15 0.017696
-0.020608 11-Aug-09 250.30 0.02079
-0.005302 12-Aug-09 228.45 -0.091343
0.022497 13-Aug-09 242.60 0.060097
0.011507 14-Aug-09 240.30 -0.009526
0.005693 17-Aug-09 227.90 -0.052981
-0.00405 18-Aug-09 225.65 -0.009922
0.007224 19-Aug-09 218.20 -0.033573
-0.000883 20-Aug-09 218.35 0.000687
0.01618 21-Aug-09 215.85 -0.011516
-0.007383 24-Aug-09 221.00 0.023579
-0.007778 25-Aug-09 222.85 0.008336
-0.004468 26-Aug-09 221.15 -0.007658
0.016884 27-Aug-09 216.25 -0.022406
-0.015611 28-Aug-09 217.20 0.004383
-0.001022 -0.002338 31-Aug-09 212.55 -0.021641 -0.12852
-0.013269 1-Sep-09 213.40 0.003991
0.01708 2-Sep-09 210.45 -0.01392
-0.017265 3-Sep-09 213.65 0.015091
-0.005405 4-Sep-09 216.85 0.014867
-0.007509 7-Sep-09 219.00 0.009866
0.032914 8-Sep-09 223.55 0.020563
0.003831 9-Sep-09 226.25 0.012005
-0.005775 10-Sep-09 240.40 0.060664
-0.003694 11-Sep-09 242.35 0.008079
0.001271 14-Sep-09 245.80 0.014135
0.013067 15-Sep-09 262.00 0.063826
-0.004172 16-Sep-09 268.20 0.023388
-0.002543 17-Sep-09 269.70 0.005577
-0.004472 18-Sep-09 278.20 0.03103
-0.000906 22-Sep-09 279.90 0.006092
0.003235 23-Sep-09 276.25 -0.013126
0.006169 24-Sep-09 272.10 -0.015137
0.003786 25-Sep-09 256.80 -0.057872
-0.010158 29-Sep-09 265.10 0.03181
0.025049 0.031234 30-Sep-09 265.20 0.000377 0.221307
0.048081 1-Oct-09 267.35 0.008074
0.026273 5-Oct-09 267.15 -0.000748
0.025121 6-Oct-09 274.70 0.027869
0.008776 7-Oct-09 286.95 0.043628
-0.005054 8-Oct-09 287.40 0.001567
0.036902 9-Oct-09 287.70 0.001043
-0.011749 12-Oct-09 299.55 0.040363
-0.006609 14-Oct-09 341.15 0.130041
-0.012383 15-Oct-09 345.55 0.012815
-0.008348 16-Oct-09 353.95 0.024018
0.023088 17-Oct-09 357.85 0.010958
-0.017588 20-Oct-09 346.90 -0.031077
-0.008851 21-Oct-09 319.45 -0.082436
-0.00064 22-Oct-09 321.35 0.00593
0.00401 23-Oct-09 323.95 0.008058
-0.007074 26-Oct-09 315.60 -0.026114
-0.001003 27-Oct-09 276.35 -0.132807
0.010781 28-Oct-09 295.75 0.067846
0.006058 29-Oct-09 300.10 0.014601
0.015764 0.125556 30-Oct-09 300.90 0.002662 0.126294
-0.005729 3-Nov-09 282.55 -0.062922
0.008426 4-Nov-09 296.15 0.047011
0.003791 5-Nov-09 298.00 0.006227
0.022466 6-Nov-09 312.10 0.04623
-0.001889 9-Nov-09 318.05 0.018885
0.007217 10-Nov-09 329.95 0.036733
-0.012906 11-Nov-09 353.80 0.069791
3.804E-05 12-Nov-09 339.45 -0.041405
-0.001218 13-Nov-09 344.75 0.015493
-0.002268 16-Nov-09 356.65 0.033935
0.007529 17-Nov-09 359.35 0.007542
0.00278 18-Nov-09 368.05 0.023922
-0.002743 19-Nov-09 369.20 0.00312
-0.010644 20-Nov-09 359.45 -0.026763
-0.00788 23-Nov-09 361.60 0.005964
-0.019896 24-Nov-09 374.80 0.035854
0.018583 25-Nov-09 378.35 0.009427
-0.015105 26-Nov-09 374.20 -0.011029
-0.008707 27-Nov-09 360.65 -0.036882
0.004028 -0.014127 30-Nov-09 367.45 0.018679 0.199809
0.011462 1-Dec-09 368.10 0.001767
-0.00156 2-Dec-09 369.85 0.004743
0.006709 3-Dec-09 380.25 0.027731
0.013361 4-Dec-09 385.35 0.013323
0.005207 7-Dec-09 378.55 -0.017804
-0.007639 8-Dec-09 382.35 0.009988
0.000288 9-Dec-09 380.00 -0.006165
0.003023 10-Dec-09 376.85 -0.008324
-0.000898 11-Dec-09 375.35 -0.003988
0.002006 14-Dec-09 368.90 -0.017333
-0.004553 15-Dec-09 370.45 0.004193
-0.015418 16-Dec-09 372.60 0.005787
-0.013802 17-Dec-09 367.90 -0.012694
-0.002847 18-Dec-09 366.15 -0.004768
0.001681 21-Dec-09 363.90 -0.006164
0.004476 22-Dec-09 381.45 0.047101
-0.003548 23-Dec-09 392.65 0.028939
-0.013258 24-Dec-09 403.65 0.02763
0.012488 29-Dec-09 406.00 0.005805
-0.000613 30-Dec-09 410.95 0.012118
0.007604 0.004169 31-Dec-09 410.65 -0.00073 0.111154
-0.000196 4-Jan-10 413.80 0.007641
0.00821 5-Jan-10 416.50 0.006504
-0.000954 6-Jan-10 411.80 -0.011349
-0.020891 7-Jan-10 408.40 -0.008291
-0.016956 8-Jan-10 404.40 -0.009843
0.006897 11-Jan-10 414.05 0.023582
0.006271 12-Jan-10 405.45 -0.020989
-0.006351 13-Jan-10 404.15 -0.003211
0.033657 14-Jan-10 418.25 0.034293
-0.016736 15-Jan-10 411.25 -0.016878
0.004063 18-Jan-10 410.00 -0.003044
0.010962 19-Jan-10 405.95 -0.009927
-0.006955 20-Jan-10 404.10 -0.004568
-0.008643 21-Jan-10 388.05 -0.040528
-0.004598 22-Jan-10 385.30 -0.007112
0.001826 25-Jan-10 374.05 -0.029633
0.012376 27-Jan-10 354.50 -0.053681
0.011237 28-Jan-10 353.70 -0.002259
-0.008929 0.004288 29-Jan-10 346.10 -0.021721 -0.171014
-0.003798 1-Feb-10 362.85 0.047262
0.009021 2-Feb-10 356.35 -0.018076
-0.001595 3-Feb-10 368.10 0.032441
0.004235 4-Feb-10 360.10 -0.021973
-0.014155 5-Feb-10 346.75 -0.037778
0.006077 6-Feb-10 353.60 0.019562
0.038494 8-Feb-10 362.35 0.024444
0.05003 9-Feb-10 359.90 -0.006784
-0.017322 10-Feb-10 367.40 0.020625
-0.003282 11-Feb-10 380.85 0.035954
-0.005916 15-Feb-10 378.95 -0.005001
-0.00621 16-Feb-10 376.75 -0.005822
-0.004966 17-Feb-10 386.20 0.024774
-0.016897 18-Feb-10 383.30 -0.007537
-0.001664 19-Feb-10 372.10 -0.029655
-0.01978 22-Feb-10 365.75 -0.017213
-0.013192 23-Feb-10 377.85 0.032547
 0.007171 24-Feb-10 376.00 -0.004908
-0.000291 25-Feb-10 379.45 0.009134
0.018399 0.02436 26-Feb-10 399.95 0.052617 0.144612
-0.00021 2-Mar-10 417.65 0.043304
0.001982 3-Mar-10 425.25 0.018033
0.001655 4-Mar-10 454.10 0.06564
0.027424 5-Mar-10 446.20 -0.01755
0.003102 8-Mar-10 444.10 -0.004718
0.009539 9-Mar-10 440.10 -0.009048
-0.000383 10-Mar-10 438.00 -0.004783
-0.005329 11-Mar-10 428.90 -0.020995
0.000129 12-Mar-10 432.95 0.009398
0.004963 15-Mar-10 436.60 0.008395
-0.015224 16-Mar-10 439.75 0.007189
-0.007952 17-Mar-10 442.80 0.006912
-0.00174 18-Mar-10 436.85 -0.013528
-0.005352 19-Mar-10 452.15 0.034424
-0.006215 22-Mar-10 445.75 -0.014256
0.004745 23-Mar-10 448.80 0.006819
-0.004479 25-Mar-10 452.10 0.007326
0.003895 26-Mar-10 455.15 0.006724
0.020026 29-Mar-10 455.95 0.001756
-0.013162 30-Mar-10 457.60 0.003612
0.003031 0.020442 31-Mar-10 471.10 0.029075 0.163731
0.013307 1-Apr-10 472.50 0.002967
-0.000516 5-Apr-10 474.60 0.004435
0.016266 6-Apr-10 475.10 0.001053
-0.003072 7-Apr-10 480.05 0.010365
-0.009677 8-Apr-10 490.75 0.022045
-0.007565 9-Apr-10 468.70 -0.045972
-0.00013 12-Apr-10 456.05 -0.02736
0.007474 13-Apr-10 456.65 0.001315
0.007528 15-Apr-10 458.35 0.003716
0.001677 16-Apr-10 469.90 0.024887
0.005867 19-Apr-10 459.20 -0.023034
0.004301 20-Apr-10 456.30 -0.006335
0.015194 21-Apr-10 460.70 0.009597
0.017552 22-Apr-10 457.00 -0.008064
-0.04779 23-Apr-10 441.65 -0.034166
0.01029 26-Apr-10 440.65 -0.002267
0.011063 27-Apr-10 431.65 -0.020636
-0.003015 28-Apr-10 427.95 -0.008609
0.00289 29-Apr-10 426.00 -0.004567
-0.010304 0.03134 30-Apr-10 428.85 0.006668 -0.093963
-0.000254 3-May-10 401.55 -0.065775
 -0.006013 4-May-10 385.40 -0.04105
-0.001076 5-May-10 398.25 0.032798
-0.000602 6-May-10 392.15 -0.015436
-0.003364 7-May-10 390.75 -0.003576
0.017428 10-May-10 411.70 0.052227
-0.011421 11-May-10 400.50 -0.027581
0.011745 12-May-10 404.20 0.009196
0.003108 13-May-10 394.20 -0.025051
0.004206 14-May-10 375.80 -0.047801
0.02096 17-May-10 389.30 0.035293
0.0246 18-May-10 369.45 -0.052335
0.003339 19-May-10 359.00 -0.028693
-0.01489 20-May-10 353.25 -0.016146
-0.035493 21-May-10 341.40 -0.034121
0.033869 24-May-10 338.25 -0.00927
-0.038764 25-May-10 309.80 -0.087858
0.014525 26-May-10 325.00 0.047898
0.002972 27-May-10 337.45 0.037592
0.011956 28-May-10 373.80 0.102304
0.005187 31-May-10 382.15 0.022092
-0.011367 0.030651 1-Jun-10 362.30 -0.053341 -0.168635

e Return 0.025426 Average Return 0.040682

e 0.005517 Variance 0.034276
d Deviation 0.074279 Standard Deviation 0.185137
 0.011988
0.006157
0.078468

Returns
CML

0.3 0.35