Académique Documents
Professionnel Documents
Culture Documents
of
“SECURITY ANALYSIS AND INVESTMENT MANAGEMENT”
“INDUSTRIAL ANALYSIS”
SUBMITTED TO SUBMITTED BY
ASSUMPTIONS
STUDY
CNX NIFTY.
INFRA.
IT.
REALTY.
BANK.
5900
5700
Close
5500
5300
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1
Au Au Au Au Au Au Au Au Au Au Au Se Se Se Se Se Se Se Se Se Se Se
2 - 4 - 6- 1 0 - 1 2 - 1 6 - 18 - 20 - 24 - 26 - 3 0 - 1 - 3 - 7- 9- 1 4 - 1 6 - 20 - 2 2 - 24 - 28 - 30 -
Bar chart:
6100
6000
5900
5800
5700
5600
5500
Close
5400
5300
5200
5100
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1
Au Au Au Au Au Au Au Au Au Au Au Se Se Se Se Se Se Se Se Se Se Se
2- 4- 6- 10 - 1 2 - 1 6 - 18 - 20 - 2 4 - 26 - 30 - 1- 3- 7 - 9- 1 4 - 1 6 - 20 - 2 2 - 2 4 - 28 - 3 0 -
Line chart:
Close
6100
6000
5900
5800
5700
Close
5600
5500
5400
5300
1 6 Aug 0
1 8 Aug 0
2 0 Aug 0
2 4 Aug 0
2 6 Aug 0
3 0 Aug 0
u 0
Se 0
Se 0
Se 0
14 Sep 0
16 Sep 0
A 10
10 Aug 0
1 2 ug 0
20 Sep 0
22 Sep 0
24 Sep 0
28 Sep 0
30 Sep 0
-S -10
0
- -1
- -1
- -1
- -1
- -1
- -1
-A -1
1- g-1
3- p-1
7- p-1
9- p-1
- -1
1
-A -1
- -1
- -1
- -1
- -1
- -1
-1
4- ug-
6- ug-
ep
A
2-
INTERPRETATIONS-
IN AUGUST, NIFTY MARKET MOVES IN COSTANT IN
LIMIT OF 5300 TO 5550 BUT IN SEPTEMBER, IT MOVES
ACROSS 600 POINTS AND SHOW BULLISH SIGN.
THE NO. OF WHITE CANDLES ARE MORE MEANS
MAXIMUM TIMES, CLOSE PRICE>OPEN PRICE.
THE INVESTMENT CONTAINS MORE RISK THIS TIME AS
THERE IS HIGH FLEXIBILITY THIS TIME BUT GOOD FOR
INTRADAY PURPOSE.
INFRA DATA
Shares
Date Open High Low Close Traded Turnover (Rs. Cr)
2-Aug-10 3450.7 3471.25 3449.25 3460.25 61794574 1289.69
3-Aug-10 3470.75 3473.95 3452.7 3469.45 89439137 1833.72
4-Aug-10 3473.05 3499.45 3463.3 3491.25 78242677 1581.84
5-Aug-10 3492.35 3502.8 3472.45 3478.35 90730652 1543.78
6-Aug-10 3485.05 3494.35 3457.9 3465.35 73333411 1165.68
9-Aug-10 3465.55 3512.95 3465.55 3510 97404786 1533.41
10-Aug-10 3512.9 3516.8 3482.9 3492.85 109532012 1687.41
11-Aug-10 3491.85 3518.25 3468.1 3471.75 91570004 1748
12-Aug-10 3449.75 3476.8 3442.55 3463.65 98239244 1553.73
13-Aug-10 3467 3494.8 3467 3477.95 95435928 1424.71
16-Aug-10 3472.95 3482.8 3436.15 3453.9 101217575 1465.97
17-Aug-10 3449.95 3469.1 3438.7 3443 76872284 1237.27
18-Aug-10 3454.6 3454.6 3428.85 3450.55 87798978 1373.52
19-Aug-10 3455.15 3463.7 3450.35 3459.9 103192358 1430.66
20-Aug-10 3451.9 3473.05 3445.75 3468.05 87064382 1658.46
23-Aug-10 3470.75 3500.45 3470.75 3495.65 71739678 1391.54
24-Aug-10 3506.2 3506.6 3464.35 3467.3 74276330 1291.53
25-Aug-10 3465.85 3468.2 3428.75 3433.3 86882119 1385.92
26-Aug-10 3439.9 3468.35 3427.7 3459.15 107368689 1835.28
27-Aug-10 3459.9 3472.05 3396.7 3411.85 90228044 1342.64
30-Aug-10 3438.05 3446.8 3399.75 3411.35 73175312 1164.73
31-Aug-10 3404 3409.3 3364.75 3391.8 93072547 1593.01
1-Sep-10 3396.6 3454 3396.6 3449.3 75939203 1309.83
2-Sep-10 3462.6 3475.25 3443.75 3446.7 107114041 1430.43
3-Sep-10 3456.55 3466.65 3445.6 3455.35 106822108 1266.23
6-Sep-10 3454.65 3500.4 3454.65 3493.05 81362328 1350.92
7-Sep-10 3498.95 3518.1 3494.75 3510.05 103628739 1554.49
8-Sep-10 3499.25 3525.05 3490.05 3522.2 78219839 1257.91
9-Sep-10 3532.3 3550.35 3529.1 3540 76097215 1431.39
13-Sep-10 3563.25 3595.8 3556.6 3580.75 79478650 1634.74
14-Sep-10 3589.8 3616.95 3581.25 3596.7 105904053 1999.54
15-Sep-10 3603.8 3614.85 3588.7 3598.8 90276784 1721.68
16-Sep-10 3595.05 3615.35 3572.75 3581.9 125441653 2147.79
17-Sep-10 3598.55 3631.75 3598.55 3623 129886693 2277.37
20-Sep-10 3630.6 3668.6 3624.95 3662.65 114027276 2296.64
21-Sep-10 3673.55 3690.55 3650.3 3673.5 103838845 2452.24
22-Sep-10 3689 3693.4 3626.25 3650.75 97161740 2036.63
23-Sep-10 3660.15 3665.35 3613.25 3628.6 94396611 1665.99
24-Sep-10 3627.85 3685.15 3623.2 3680.5 102001303 2056.49
27-Sep-10 3702.8 3730.4 3692.85 3716.45 103288464 2038.68
28-Sep-10 3721.05 3759 3719.35 3753.5 108097519 2132.92
29-Sep-10 3770.25 3777.9 3713 3718.35 96113038 1963.18
30-Sep-10 3720.1 3728.6 3684.25 3719.3 109358509 2165.7
Candle chart:
3800
3750
3700
3650
3600
3550
3500
Close
3450
3400
3350
3300
10 10 10 10 10 10 10 10 10 10 10 10 1 0 1 0 10 10 1 0 10 10 1 0 10 1 0
ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A A A A S S S S S S S S S S S
2 - 4- 6 - 10 - 1 2 - 1 6 - 18 - 20 - 2 4 - 2 6 - 30 - 1- 3 - 7 - 9- 1 4 - 16 - 2 0 - 2 2 - 24 - 2 8 - 30 -
Bar chart:
3800
3750
3700
3650
3600
3550
3500
Close
3450
3400
3350
3300
10 10 10 10 10 10 10 10 10 10 10 1 0 1 0 10 1 0 1 0 10 1 0 10 10 1 0 10
u g- ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A A A A S S S S S S S S S S S
2- 4 - 6- 10 - 1 2 - 16 - 18 - 2 0 - 24 - 26 - 3 0 - 1 - 3 - 7- 9 - 14 - 1 6 - 20 - 2 2 - 2 4 - 28 - 3 0 -
Line chart:
Close
3800
3750
3700
3650
3600
3550
Close
3500
3450
3400
3350
3300
10 10 10 10 10 10 10 10 10 10 10 10 10 10 10
u g- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A 3-S 8-S 4-S 7-S 2-S 7-S 0-S
2- 5 - 10 - 1 3 - 1 8 - 2 3 - 2 6 - 3 1 - 1 1 2 2 3
INTERPRETATIONS-
IN AUGUST, INFRA MARKET MOVES IN COSTANT IN
LIMIT OF 3400 TO 3550 BUT IN SEPTEMBER, IT MOVES
ACROSS 350 POINTS AND SHOW BULLISH SIGN.
THE NO. OF WHITE CANDLES & BLACK CANDLES ARE
SOMEWHAT EQUAL MEANS VERY HIGH RISK IN INVEST
IN IT.
THE INVESTMENT CONTAINS MORE RISK THIS TIME AS
THERE IS HIGH FLEXIBILITY & PEAK POINT THIS TIME
BUT GOOD FOR INTRADAY PURPOSE.
IT DATA
Shares
Date Open High Low Close Traded Turnover (Rs. Cr)
2-Aug-10 6102.1 6129.9 6088.1 6104.35 9260217 473.98
3-Aug-10 6118.2 6132.2 6056.65 6077 6310154 306.97
4-Aug-10 6102.75 6297.1 6102.75 6274.2 22331979 967.51
5-Aug-10 6280.5 6344.35 6280.5 6288.7 21344854 845.21
6-Aug-10 6289 6333.1 6241.8 6259.9 11837769 546.39
9-Aug-10 6233.8 6320.2 6218.65 6306.85 12292958 734.85
10-Aug-10 6297.6 6297.6 6196.15 6216 12466725 692.76
11-Aug-10 6213.6 6233.4 6143.75 6161.3 14005028 884.56
12-Aug-10 6111.95 6111.95 6057.05 6091.05 13694294 789.74
13-Aug-10 6096.75 6162.8 6080.25 6116.7 30517171 1568.85
16-Aug-10 6086.8 6126.4 6067.4 6086.85 11753855 659.19
17-Aug-10 6068.8 6119.2 6035.1 6059.5 10922699 598.46
18-Aug-10 6082.35 6207.8 6082.35 6184.4 19812781 753.29
19-Aug-10 6208.9 6216.55 6159.85 6183.9 16979332 636.32
20-Aug-10 6163.45 6163.45 6104.2 6128.6 11294862 512.22
23-Aug-10 6131.55 6190.85 6123.9 6178.95 8971953 426.16
24-Aug-10 6161.45 6161.45 6107.6 6117.6 9448070 585.12
25-Aug-10 6116.05 6151.2 6098.95 6109.95 10269682 563.57
26-Aug-10 6124.2 6131.6 6088.75 6116.15 21031746 1177.02
27-Aug-10 6116.05 6116.05 5984.4 6005.9 9657049 650.29
30-Aug-10 6034.7 6057.9 5927.2 5971.25 9985058 544.86
31-Aug-10 5936.5 5987.8 5908.7 5974.9 10365749 639.51
1-Sep-10 5975.05 6093.6 5974.6 6086.45 12368398 815.01
2-Sep-10 6140.25 6140.25 6040.75 6055.2 10730100 529.78
3-Sep-10 6063.55 6133.85 6063.5 6076.1 10830333 664.11
6-Sep-10 6125.6 6198.05 6125.6 6184.45 12327474 623.25
7-Sep-10 6189.95 6268.3 6166.5 6253.65 13394061 768.75
8-Sep-10 6212.4 6296.3 6191 6287.7 14901572 883.32
9-Sep-10 6273.45 6316.2 6265.15 6302 10620061 636.85
13-Sep-10 6308.6 6382.45 6308.6 6358.15 11068945 583.03
14-Sep-10 6404.1 6474.1 6397.9 6441.75 10680166 744.92
15-Sep-10 6447.85 6617.7 6447.85 6602 17026520 1325.75
16-Sep-10 6575.15 6575.15 6437.4 6447.25 12950855 794.71
17-Sep-10 6475.1 6550.95 6465.65 6477.85 14099794 837.07
20-Sep-10 6488.2 6541.95 6488.2 6528.45 16821485 609.68
21-Sep-10 6553.75 6685.8 6527.25 6673.3 25058965 1306.13
22-Sep-10 6678.35 6679.05 6553.7 6594.6 27342745 1335.45
23-Sep-10 6572.1 6608.3 6528.05 6596.4 22081257 1067.75
24-Sep-10 6579.2 6647.85 6553.5 6634.7 15843167 1031.65
27-Sep-10 6654.7 6661.65 6587.25 6600.75 12928424 850.19
28-Sep-10 6584.85 6600.55 6540.6 6560.5 10391484 674.68
29-Sep-10 6586.25 6662.9 6533.8 6578.6 13035173 881.52
30-Sep-10 6583.75 6645.55 6532.15 6613.4 20822898 1436.67
6700
6600
6500
6400
6300
6200 Close
6100
6000
5900
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 g-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1 p-1
Au Au Au Au Au Au Au Au Au Au Au Se Se Se Se Se Se Se Se Se Se Se
2 - 4- 6 - 10 - 12 - 1 6 - 18 - 2 0 - 2 4 - 26 - 3 0 - 1 - 3- 7 - 9- 1 4 - 16 - 2 0 - 2 2 - 24 - 28 - 30 -
Bar chart:
6700
6600
6500
6400
6300
6200 Close
6100
6000
5900
10 10 10 10 10 10 10 10 10 10 10 1 0 10 10 1 0 1 0 10 10 1 0 1 0 10 10
u g- ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A A A A S S S S S S S S S S S
2- 4- 6 - 10 - 12 - 16 - 1 8 - 2 0 - 24 - 26 - 3 0 - 1 - 3- 7- 9 - 14 - 1 6 - 2 0 - 22 - 24 - 2 8 - 3 0 -
Line chart:
Close
6700
6600
6500
6400
6300
6200
Close
6100
6000
5900
5800
5700
10 10 10 10 10 10 10 10 10 10 10 1 0 1 0 1 0 10 10 10 10 1 0 1 0 1 0 10
u g- ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A A A A S S S S S S S S S S S
2- 4- 6- 1 0 - 1 2 - 1 6 - 18 - 20 - 24 - 2 6 - 3 0 - 1 - 3 - 7 - 9- 1 4 - 1 6 - 2 0 - 22 - 24 - 28 - 3 0 -
INTERPRETATIONS-
Candle chart:
500
490
480
470
460
Close
450
440
430
10 10 10 10 10 10 10 10 10 10 10 10 10 1 0 10 1 0 10 10 1 0 10 1 0 10
u g- ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A A A A S S S S S S S S S S S
2- 4 - 6 - 10 - 1 2 - 16 - 1 8 - 2 0 - 24 - 2 6 - 30 - 1- 3- 7 - 9- 14 - 1 6 - 2 0 - 22 - 2 4 - 28 - 3 0 -
Bar chart:
500
490
480
470
460
450 Close
440
430
420
10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 1 0 10 1 0 10 1 0 1 0 1 0
u g- ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A A A A S S S S S S S S S S S
2- 4- 6- 1 0 - 1 2 - 1 6 - 1 8 - 2 0 - 2 4 - 2 6 - 3 0 - 1- 3- 7- 9- 14 - 1 6 - 20 - 2 2 - 24 - 28 - 30 -
Line chart:
Close
500
490
480
470
460 Close
450
440
430
Au 0
-A -10
16 ug 0
18 u g 0
20 ug 0
24 u g 0
26 ug 0
30 u g 0
-A -10
Se 0
Se 0
Se 0
14 ep- 0
-S 10
10 ug 0
20 ep- 0
22 ep- 0
24 ep- 0
28 ep- 0
30 ep- 0
-S 10
0
-A -1
-A -1
-A -1
3- p-1
7- p-1
9- p-1
4- ug-1
6- g-1
-A -1
-A -1
-A -1
1- g-1
-S 1
-S 1
-S 1
-S 1
-S 1
-1
16 ep-
12 u g
ep
u
S
A
A
2-
INTERPRETATIONS-
BANK DATA
Date Open High Low Close Shares Turnover (Rs. Cr)
Traded
2-Aug-10 10258.35 10436.4 10255.4 10411.5 19563962 1872.81
3-Aug-10 10452.15 10542.9 10448.15 10502.65 18339489 1710.12
4-Aug-10 10511.05 10525.85 10412.65 10489.3 13149823 1266.8
5-Aug-10 10444.6 10539.65 10441.5 10454.9 14691422 1556.26
6-Aug-10 10442.25 10476.7 10364.95 10383.65 11555552 1082.19
9-Aug-10 10407.55 10534 10393.5 10524.1 10940788 1096.12
10-Aug-10 10507.45 10578.85 10473.55 10519.95 14302448 1467.1
11-Aug-10 10506.05 10545.5 10391.9 10428.65 11714795 1171.82
12-Aug-10 10308.15 10614.2 10308.15 10583.65 20921223 2824.12
13-Aug-10 10603.9 10782.2 10603.9 10737.35 18610635 2112.71
16-Aug-10 10732.05 10778.25 10645.45 10680.55 15197503 1280.33
17-Aug-10 10709.15 10810.3 10705.65 10770.25 23593222 1564.49
18-Aug-10 10790.85 10931.65 10756.55 10894.05 22541989 1755.78
19-Aug-10 10920.4 11126.95 10895.85 11110.5 19154382 1677.54
20-Aug-10 11058.55 11105 11005.5 11033.75 12970858 1035.7
23-Aug-10 11024.5 11115.55 10971.7 11095.5 11134368 1127.09
24-Aug-10 11082.95 11125.8 10979.5 11043 14385823 1476.74
25-Aug-10 10993 11029.25 10917.1 10937.85 13865187 1223.45
26-Aug-10 10941.8 11042.15 10941.8 10981.7 17354648 1881.45
27-Aug-10 11003.25 11003.25 10681.6 10727.45 10660393 1073.95
30-Aug-10 10834.4 10873.3 10671.45 10747.25 8408252 789.46
31-Aug-10 10699.05 10771 10653.3 10746.35 12296930 1152.13
1-Sep-10 10761.65 10895.55 10761.65 10879.75 12343231 1201.9
2-Sep-10 10931.4 11001.65 10931.4 10980.6 13273819 1179.78
3-Sep-10 10992.15 11017.15 10938.9 10991.2 9153616 763.88
6-Sep-10 11033.6 11261.15 11033.6 11218.8 12335466 1351.38
7-Sep-10 11236.65 11247.15 11156.85 11192.95 10440782 1059.14
8-Sep-10 11110.35 11256.2 11099.3 11190.05 17096298 1520.25
9-Sep-10 11223.65 11468.75 11223.65 11446.7 29004253 2294.51
13-Sep-10 11489.5 11905.2 11489.5 11872.85 31202595 3053.39
14-Sep-10 11902.8 12042.6 11893.35 11928.35 22597490 2265.46
15-Sep-10 11917.45 12022.35 11917.45 11987.6 25260118 2038.38
16-Sep-10 11960.65 12236.85 11960.6 12032.05 31281572 2786.2
17-Sep-10 12071.7 12175.8 12037.35 12104.1 16052377 1575.1
20-Sep-10 12109.05 12291 12067.4 12251.2 16226910 1473.49
21-Sep-10 12288.1 12335.1 12173.2 12244.95 20158921 1987.67
22-Sep-10 12248.1 12340 12177.8 12305.7 25678463 2133.04
23-Sep-10 12312.55 12327.8 12111.4 12146.3 17429935 1377.56
24-Sep-10 12083.3 12287.95 12068.4 12263.55 23947426 1741.3
27-Sep-10 12323.45 12363.35 12227.75 12253.2 15352362 1353.82
28-Sep-10 12242.75 12295.85 12163.35 12272.4 15925221 1641.13
29-Sep-10 12324.5 12342.55 12220.9 12237.55 15064178 1451.21
30-Sep-10 12210.75 12410.6 12178.9 12366.35 20082897 2572.21
Candle chart:
12600
12400
12200
12000
11800
11600
11400
11200
Cl
11000 os
10800 e
10600
10400
10200
10000
6- -10
-A 0
-A 0
-A 0
-A 0
-A 0
-A 0
-A 0
-A 0
1- -10
3- -10
7- -10
9- -10
-S 0
-S 0
-S 0
-S 0
-S 0
-S 0
-S 0
0
4- -10
12 g-1
18 g-1
14 p-1
16 p-1
20 p-1
22 p-1
24 p-1
28 p-1
30 p-1
-1
10 g-1
16 g-1
20 g-1
24 g-1
26 g-1
30 g-1
g
g
ug
ep
p
p
p
Au
Au
Au
u
u
u
u
u
u
u
e
e
e
e
e
e
Se
Se
Se
Se
2-
Bar chart:
12600
12400
12200
12000
11800
11600
11400
11200
11000
Close
10800
10600
10400
10200
10000
10 10 10 10 10 10 10 10 10 10 10 1 0 10 10 1 0 1 0 10 1 0 1 0 1 0 10 10
u g- ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A A A A S S S S S S S S S S S
2- 4 - 6 - 10 - 12 - 1 6 - 1 8 - 20 - 2 4 - 2 6 - 3 0 - 1 - 3- 7- 9 - 14 - 1 6 - 20 - 22 - 24 - 2 8 - 3 0 -
Line chart:
Close
12500
12000
11500
Close
11000
10500
10000
10 10 10 10 10 10 10 10 10 10 10 1 0 10 10 1 0 10 1 0 10 1 0 10 1 0 10
ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ug- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep- ep-
A A A A A A A A A A A S S S S S S S S S S S
2 - 4 - 6- 10 - 1 2 - 16 - 1 8 - 20 - 2 4 - 26 - 3 0 - 1 - 3- 7- 9 - 1 4 - 16 - 2 0 - 22 - 2 4 - 28 - 3 0 -
INTERPRETATIONS-
WHICH IS AS:
Date Returns Nifty Returns Infra Returns IT Returns Realty Returns Bank
2-Aug-10 NA NA NA NA NA
-
0.44804115
3-Aug-10 0.191285866 0.265876743 1 0.134318334 0.875474235
3.24502221
4-Aug-10 0.420578849 0.628341668 5 0.514196289 -0.127110777
0.23110516
5-Aug-10 -0.347177575 -0.369495166 1 1.201067616 -0.327953248
-
0.45796428
6-Aug-10 -0.162211982 -0.373740423 5 -0.362637363 -0.681498627
0.75001198
9-Aug-10 0.90930911 1.28847014 1 4.985110842 1.352607224
-
1.44049723
10-Aug-10 -0.434547933 -0.488603989 7 0.325664461 -0.039433301
11-Aug-10 -0.747928037 -0.604091215 -0.87998713 -1.842931937 -0.867874847
-
1.14018145
12-Aug-10 0.033327162 -0.23331173 5 0.938766802 1.486290172
0.42110966
13-Aug-10 0.725549715 0.412859267 1 2.1454238 1.452240012
16-Aug-10 -0.554024256 -0.691499303 -0.48800824 -1.003621314 -0.528994584
-
0.44932929
17-Aug-10 -0.003695594 -0.31558528 2 0.073160535 0.83984439
2.06122617
18-Aug-10 1.143828592 0.219285507 4 0.250652742 1.14946264
-
0.00808485
19-Aug-10 1.080651497 0.270971294 9 -0.718824878 1.986864389
-
0.89425766
20-Aug-10 -0.152728324 0.235555941 9 1.878279119 -0.690787993
0.82155794
23-Aug-10 0.247997466 0.795836277 1 0.020599444 0.559646539
-
0.99288714
24-Aug-10 -0.689785932 -0.811007967 1 -2.625888168 -0.473164797
-
0.12504903
25-Aug-10 -0.832765126 -0.980590085 9 -3.394670051 -0.952186906
0.10147382
26-Aug-10 0.260361756 0.752919931 5 -0.547345375 0.400901457
27-Aug-10 -1.220705357 -1.367387942 -1.80260458 -2.850853054 -2.315215313
-
0.57693268
30-Aug-10 0.108305254 -0.014654806 3 0.181282574 0.184573221
31-Aug-10 -0.244116695 -0.573086901 0.06112623 -1.572042524 -0.008374235
1.86697685
1-Sep-10 1.333877142 1.695265051 3 3.148339653 1.241351715
-
0.51343558
2-Sep-10 0.295462861 -0.075377613 2 0.178233263 0.926951446
0.34515788
3-Sep-10 -0.046514597 0.250964691 1 1.345490937 0.096533887
1.78321620
6-Sep-10 1.704503978 1.091061687 8 2.216370419 2.070747507
1.11893539
7-Sep-10 0.392068904 0.486680695 4 -1.137827394 -0.2304168
0.54448202
8-Sep-10 0.055408099 0.346148915 2 0.694896851 -0.025909166
0.22742815
9-Sep-10 0.567171911 0.505365964 3 0.603838689 2.293555435
0.89098698
13-Sep-10 2.061388706 1.151129944 8 2.465166131 3.722907039
1.31484787
14-Sep-10 0.476874211 0.445437408 2 -0.428870293 0.467453055
2.48767803
15-Sep-10 1.014177702 0.058386855 8 0.514759954 0.496715807
-
2.34398667
16-Sep-10 -0.646466725 -0.469600978 1 1.170568562 0.370799826
0.47462096
17-Sep-10 1.052813255 1.147435718 2 0.76446281 0.598817325
0.78112336
20-Sep-10 1.502988898 1.094396909 7 1.855648965 1.215290687
2.21875023
21-Sep-10 0.329799764 0.296233601 9 -1.439355813 -0.051015411
22-Sep-10 -0.296850367 -0.619300395 -1.17932657 -1.633986928 0.496122891
23-Sep-10 -0.462581372 -0.606724646 0.02729506 -2.263289037 -1.295334682
0.58061973
24-Sep-10 0.954811235 1.430303698 2 3.0698959 0.96531454
-
0.51170361
27-Sep-10 1.033663101 0.976769461 9 1.339791817 -0.084396443
-
0.60977919
28-Sep-10 -0.101894576 0.996919103 2 0.406793451 0.156693762
0.27589360
29-Sep-10 -0.633551704 -0.936459305 6 -0.577332118 -0.283970536
0.52898793
30-Sep-10 0.645102065 0.025548967 1 0.193561532 1.052498253
NOW, WE HAVE TO FIND “CO-RRELATION” BETWEEN
DIFFERENT SECTORS BY USING EXCEL AS:
2.5
1.5
BETA FACTOR
Nifty (VAR.=0.561692993)
1
0.5
0
Infra IT Realty Bank
INTERPRETATIONS-
#$ END OF ASSIGNMENT $#
$ THANK YOU $