rt , Y  1   2 rt 1, Y  3 rt 2, Y   4 rt 1, X   5 rt 2, X  

rt , Y  1   2 rt 1, Y  3 rt 2, Y  
Date NIFTY JR.NIFTY BANKNIFTMIDCAP PSE CNXIT
1-Jan-08 6144.35 12638.8 9905.25 3838.3 4548.4 4748.2
2-Jan-08 6179.4 12911.7 10250.85 3927.7 4555.26 4722.5
3-Jan-08 6178.55 12980.95 10100.7 3931.3 4658.5 4616.85
4-Jan-08 6274.3 13069.45 10233.2 3966.75 4687 4592.5
7-Jan-08 6279.1 13020.4 10391.1 3984.2 4596.62 4460.95
8-Jan-08 6287.85 12747.95 10355.6 3900.1 4543.18 4506.35
9-Jan-08 6272 12861.25 10306.45 3872.7 4532.16 4529.1
10-Jan-08 6156.95 12391.8 10266.85 3704.75 4393.85 4432.2
11-Jan-08 6200.1 12466.2 10561.55 3701.4 4420.24 4404.35
14-Jan-08 6206.8 12789.85 10698.35 3755.6 4486.23 4268.15
15-Jan-08 6074.25 12539.6 10465.7 3724.35 4379.24 4195.4
16-Jan-08 5935.75 12308.55 10346.95 3645.2 4269.76 4173.3
17-Jan-08 5913.2 12251.25 10261.5 3651.8 4271.65 4138.15
18-Jan-08 5705.3 11496.7 9739.9 3441.9 4074.7 4060
21-Jan-08 5208.8 10081.75 9038.95 2927 3601.08 3786.15
22-Jan-08 4899.3 9406.35 8682.45 2600.45 3279.54 3626.5
23-Jan-08 5203.4 10219.6 9259.2 2896.85 3536.62 3819.8
24-Jan-08 5033.45 9879.5 9133.85 2757.5 3355.37 3726.05
25-Jan-08 5383.35 10696.65 9752.25 2969.3 3624.94 3948.15
28-Jan-08 5274.1 10689.35 9901.9 2964.05 3510.28 3800.75
29-Jan-08 5280.8 10562.75 9569.6 2961.7 3500.77 3864.9
30-Jan-08 5167.6 10235.1 9404.15 2858.55 3391.72 3846.65
31-Jan-08 5137.45 10130 9226.25 2777.2 3391 3838.15
1-Feb-08 5317.25 10219.35 9327.05 2804.45 3510.1 4074.15
4-Feb-08 5463.5 10534.9 9561.5 2920.85 3601.6 4257.35
5-Feb-08 5483.9 10587.45 9397.8 2969 3677.93 4192.55
6-Feb-08 5322.55 10343.1 9185.65 2945.85 3584.82 3976.45
7-Feb-08 5133.25 9968.15 8960.45 2853.45 3445.59 3846.25
8-Feb-08 5120.35 9740.6 8817 2796.8 3431.97 3961.05
11-Feb-08 4857 9212.25 8419.25 2588.55 3212.12 3956.15
12-Feb-08 4838.25 9173 8512.35 2533.15 3168.86 3880.15
13-Feb-08 4929.45 9209.45 8748.75 2548.55 3229.2 3874.8
14-Feb-08 5202 9743 9125.2 2731.1 3509.85 3921.6
15-Feb-08 5302.9 9927.2 9380.05 2801.2 3577.56 3956.6
18-Feb-08 5276.9 9954.2 9404.2 2805.3 3574.51 3903.65
19-Feb-08 5280.8 9975.5 9423.45 2827.3 3578.72 3937.85
20-Feb-08 5154.45 9688.55 9129.1 2761.4 3479.41 3943.95
21-Feb-08 5191.8 9725.9 8946.2 2802.25 3498.48 4110.25
22-Feb-08 5110.75 9559.1 8685.1 2764.1 3476.17 4017.3
25-Feb-08 5200.7 9616.2 8666.5 2780.45 3535.27 4082.7
26-Feb-08 5270.05 9775.7 8742.25 2814.25 3617.36 4138.95
27-Feb-08 5268.4 9794.65 8719.6 2826.25 3628.55 4058.6
28-Feb-08 5285.1 9658.05 8608.25 2809.25 3674.18 4062.35
29-Feb-08 5223.5 9636.1 8688.35 2800.6 3638.86 3984.5
3-Mar-08 4953 9064.35 8047.45 2688.8 3447.8 3825.1
4-Mar-08 4864.25 8762.2 7736.6 2624.95 3396.17 3782
5-Mar-08 4921.4 8664.15 7588.35 2600.2 3452.15 3902.75
7-Mar-08 4771.6 8243.1 7268.15 2483.8 3340.25 3762.05
10-Mar-08 4800.4 8241.8 7272.5 2486.55 3341.58 3701.4
11-Mar-08 4865.9 8614.95 7356.4 2578.75 3430.97 3669.05
12-Mar-08 4872 8587.15 7341.55 2559.45 3421.44 3621.3
13-Mar-08 4623.6 8001.4 6914.65 2400.8 3253.6 3439.5
14-Mar-08 4745.8 8209.75 7106 2440.55 3314.05 3530.7
17-Mar-08 4503.1 7577.25 6556.2 2255.05 3166.34 3405.95
18-Mar-08 4533 7473.15 6472.8 2240.8 3184.83 3440.35
19-Mar-08 4573.95 7431.15 6456.55 2223.05 3218.63 3501.15
24-Mar-08 4609.85 7339.1 6634.6 2176.5 3204.93 3563.25
25-Mar-08 4877.5 7955 7147.15 2314.9 3396.34 3831.55
26-Mar-08 4828.85 8034.8 7120.9 2331.3 3359.21 3831.05
27-Mar-08 4830.25 7979.8 6969.3 2309.05 3353.91 3735.1
28-Mar-08 4942 8297 7037.85 2418.6 3416.67 3904.7
31-Mar-08 4734.5 7975.75 6655 2371.7 3273.9 3704.95
1-Apr-08 4739.55 7894.7 6608.1 2371.25 3250.92 3674.85
2-Apr-08 4754.2 7970 6772.7 2395 3236.64 3760.15
3-Apr-08 4771.6 7963.85 6746.1 2399.45 3224.01 3882.7
4-Apr-08 4647 7774.3 6545.15 2340.75 3148.67 3801.6
7-Apr-08 4761.2 7982.8 6832.4 2370.95 3180.1 3892.2
8-Apr-08 4709.65 7977.3 6862.7 2381.45 3157.18 3830
9-Apr-08 4747.05 8114.2 7059.55 2408.75 3185.52 3826.65
10-Apr-08 4733 8063.3 6872.85 2418.45 3167.04 3825.9
11-Apr-08 4777.8 8100.05 6838.45 2435.6 3196.8 3824.65
15-Apr-08 4879.65 8248.65 6916.75 2477.6 3245.13 4033
16-Apr-08 4887.3 8341.2 6951.9 2502.35 3221.15 4160.1
17-Apr-08 4958.4 8573.35 7165.05 2574.7 3255.88 4304.2
21-Apr-08 5037 8772.75 7425.45 2646.05 3307.93 4277.3
22-Apr-08 5049.3 8958.35 7520.9 2666.85 3366.78 4053.35
23-Apr-08 5022.8 8894.75 7378.05 2685.15 3334.75 4097.2
24-Apr-08 4999.85 8836.4 7391.9 2634.3 3291.47 4137.6
25-Apr-08 5111.7 8963.8 7616.3 2664.1 3338.72 4165.6
28-Apr-08 5089.65 8996.55 7590.05 2676.3 3332.84 4129.2
29-Apr-08 5195.5 9180.1 7737.45 2732.2 3368.19 4318.6
30-Apr-08 5165.9 9170.95 7629 2741.15 3376.13 4357.65
2-May-08 5228.2 9363.8 7871.9 2781.3 3409.71 4458.5
5-May-08 5192.25 9435.95 7851.5 2787.2 3396.03 4392.55
6-May-08 5144.65 9257.25 7814.55 2748.2 3368.69 4440.35
7-May-08 5135.5 9160 7743.6 2733.95 3311.69 4495.05
8-May-08 5081.7 8964.65 7518.8 2709.55 3272.06 4407.45
9-May-08 4982.6 8661 7299 2615.55 3233.99 4334.45
12-May-08 5012.65 8653.8 7330.55 2619.4 3228.96 4380.05
13-May-08 4957.8 8664.3 7340.95 2626 3198.62 4344.35
14-May-08 5011.75 8750.25 7324.85 2672.4 3134.37 4512.35
15-May-08 5115.25 8910.55 7508.15 2715.3 3182.78 4569
16-May-08 5157.7 9014.9 7644.6 2746.85 3223.75 4552.65
20-May-08 5104.95 8887.7 7459.2 2729 3159.3 4513.8
21-May-08 5117.65 8895.3 7374.25 2769.05 3174.79 4510.2
22-May-08 5025.45 8705.1 7147.3 2716.5 3122.13 4476.7
23-May-08 4946.55 8541 7009.05 2665.5 3086.92 4390.35
26-May-08 4875.05 8244.85 6767.45 2594.7 3035.59 4436.1
27-May-08 4859.8 8112.5 6593.95 2564.1 3031.98 4490.2
28-May-08 4918.35 8278.85 6780.9 2601.95 3029.01 4614.95
29-May-08 4835.3 8210.7 6576.75 2591.35 2965.47 4588.25
30-May-08 4870.1 8221.35 6584.35 2593.75 2998.13 4688.35
2-Jun-08 4739.6 7939.6 6347.15 2521.95 2869.13 4574.2
3-Jun-08 4715.9 7897.7 6301.2 2501.15 2861.27 4524.85
4-Jun-08 4585.6 7596 6113.65 2401.05 2839.09 4418.5
5-Jun-08 4676.95 7749.95 6211.8 2417.25 2939.04 4615.7
6-Jun-08 4627.8 7648.15 6140.05 2399.55 2883.91 4571.3
9-Jun-08 4500.95 7357.55 5949.2 2319.85 2784.84 4359.35
10-Jun-08 4449.8 7225.75 5814.35 2280.2 2739.32 4249.9
11-Jun-08 4523.6 7376.95 5971.25 2320.25 2789.08 4303.6
12-Jun-08 4539.35 7414.95 5999.35 2353.35 2783.38 4300.7
13-Jun-08 4517.1 7404.75 5993.15 2338 2796.07 4322.7
16-Jun-08 4572.5 7484.1 6127.75 2353.05 2826.93 4380.25
17-Jun-08 4653 7752.8 6425.65 2405.95 2891.45 4425.1
18-Jun-08 4582.4 7603.85 6200.55 2382.45 2863.99 4323.1
19-Jun-08 4504.25 7410.8 5957.25 2328 2797.76 4295.9
20-Jun-08 4347.55 7105.95 5758.6 2240.65 2758.81 4179.7
23-Jun-08 4266.4 6797.55 5593.75 2148.35 2725.81 4191.55
24-Jun-08 4191.1 6699.95 5489.85 2097.75 2653.12 4108.95
25-Jun-08 4252.65 6791.05 5480.7 2123.6 2689.79 4091
26-Jun-08 4315.85 6761.95 5512.15 2109.6 2701.2 4193.75
27-Jun-08 4136.65 6488.15 5210.9 2039.2 2582.89 4002.6
30-Jun-08 4040.55 6233.2 5027.05 1956.85 2542.31 3999.4
1-Jul-08 3896.75 5916.75 4732.85 1847.8 2489.53 3906.45
2-Jul-08 4093.35 6276.45 5025.75 1948.7 2606.36 4096
3-Jul-08 3925.75 5982.5 4851.35 1884.45 2547.24 3982.95
4-Jul-08 4016 6219.05 4990.9 1953.6 2590.94 4000.8
7-Jul-08 4030 6360.85 5075.6 1970.25 2616.46 4091.8
8-Jul-08 3988.55 6371.7 5106.8 1971.65 2629.82 3967.6
9-Jul-08 4157.1 6699.7 5341.45 2049.75 2720.95 4133.7
10-Jul-08 4162.2 6691.4 5339 2042.4 2738.85 4104.15
11-Jul-08 4049 6446.75 5240.7 1985.85 2657.12 3839.5
14-Jul-08 4039.7 6382.5 5207.75 1979.6 2694.3 3659.25
15-Jul-08 3861.1 6118.9 4838.95 1897.6 2594.47 3552.65
16-Jul-08 3816.7 6012.2 4726.45 1858.35 2599.09 3511.5
17-Jul-08 3947.2 6205.55 5034.75 1903.15 2672.26 3637.35
18-Jul-08 4092.25 6395.35 5389.15 1944.3 2792.86 3571.6
21-Jul-08 4159.5 6434.35 5601.5 1959.55 2830.99 3590.65
22-Jul-08 4240.1 6648.65 5793.7 1999.45 2890.95 3690.55
23-Jul-08 4476.8 7164.2 6343.15 2144.25 3037.77 3800.45
24-Jul-08 4433.55 7117.25 6213.6 2156.2 3056.26 3682.8
25-Jul-08 4311.85 6985.4 5917.25 2146.05 3016.36 3657.05
28-Jul-08 4332.1 7024.8 5919.15 2157.3 3027.67 3664
 29-Jul-08 4189.85 6650.65 5422.15 2084 2933.22 3645
30-Jul-08 4313.55 6925.1 5719.45 2151.35 2961.54 3780.9
31-Jul-08 4332.95 6936.8 5730.05 2123.35 2963.64 3752.85
1-Aug-08 4413.55 7166.2 5961.9 2160.8 3033.22 3851.85
4-Aug-08 4395.35 7257 5992.4 2205.65 3024.13 3841.3
5-Aug-08 4502.85 7515.9 6371.7 2236.95 3094.94 3917.75
6-Aug-08 4517.55 7420.4 6328.2 2216.25 3096.86 3965.1
7-Aug-08 4523.85 7443.05 6363.15 2230.55 3105.13 3975.9
8-Aug-08 4529.5 7465.4 6447.5 2242.9 3138.44 3916.4
11-Aug-08 4620.4 7655.05 6723.2 2287 3208.11 3917.45
12-Aug-08 4552.25 7513.15 6490.8 2254.6 3177.09 3821.1
13-Aug-08 4529.05 7439.8 6370.75 2237.05 3174.97 3854.85
14-Aug-08 4430.7 7173.6 6030.05 2185.55 3105.48 3907.4
18-Aug-08 4393.05 7080.6 6015.05 2158.8 3080.87 3919.45
19-Aug-08 4368.25 7028.95 5992.4 2157.45 3078.16 3898.05
20-Aug-08 4415.75 7100.5 6026.3 2185.55 3093.99 3912.65
21-Aug-08 4283.85 6896.75 5711.55 2130.85 2978.09 3817.35
22-Aug-08 4327.45 6956.5 5776.05 2133 2987.02 3829.4
25-Aug-08 4335.35 6987.65 5860.8 2135.1 2984.79 3850.85
26-Aug-08 4337.5 7008.05 5943.2 2132.2 2995.81 3897.1
27-Aug-08 4292.1 6940.6 5823.55 2114.4 2976.09 3877.9
28-Aug-08 4214 6881.75 5721.15 2075.15 2920.57 3806.9
29-Aug-08 4360 7138.3 6102.05 2149.05 3013.12 3926.8
1-Sep-08 4348.65 7110 6128.85 2154.85 3010.18 3933.9
2-Sep-08 4504 7372 6508.9 2196.9 3139.08 4047.9
4-Sep-08 4447.75 7322.75 6494.65 2189.95 3093.32 4054.2
5-Sep-08 4352.3 7103.65 6288.6 2158.85 3082.76 3927.4
8-Sep-08 4482.3 7237.7 6538.85 2182.25 3158.13 4011.85
9-Sep-08 4468.7 7169.05 6441.35 2165.55 3143.08 4020.85
10-Sep-08 4400.25 7094.45 6427.55 2146.05 3073.42 3997.9
11-Sep-08 4290.3 7006.15 6332.25 2121.45 2993.99 3952.35
12-Sep-08 4228.45 6842.8 6194.15 2078 2990.26 3806.45
15-Sep-08 4072.9 6513.9 5997.65 1974.1 2859.61 3606.5
16-Sep-08 4074.9 6510.8 6132.95 1959.85 2840.97 3540.35
17-Sep-08 4008.25 6319.55 5912.5 1924.9 2801.18 3511.85
18-Sep-08 4038.15 6307.1 6077.2 1910.75 2811.07 3449.35
19-Sep-08 4245.25 6591.55 6312.05 1979.7 2956.22 3660.1
22-Sep-08 4223.05 6547.15 6303.9 1954.3 2938.77 3643.4
23-Sep-08 4126.9 6377.75 6033.35 1913 2928.79 3459.75
24-Sep-08 4161.25 6423.3 6109.65 1925.15 2948.47 3410
25-Sep-08 4110.55 6367 6080.2 1907.45 2939.22 3314.45
26-Sep-08 3985.25 6162.7 5828.6 1842.7 2846.8 3211.85
29-Sep-08 3850.05 5885.05 5538.75 1763.05 2779.71 3050.95
30-Sep-08 3921.2 6043.15 5803.55 1792.35 2815.35 3107.05
1-Oct-08 3950.75 6105.7 5982.4 1804.55 2835.63 3193.05
3-Oct-08 3818.3 5887.4 5793.35 1744.5 2778.34 3106.55
6-Oct-08 3602.35 5513.9 5560.55 1622.4 2674.67 2912.7
7-Oct-08 3606.6 5434.75 5457.55 1597.85 2708.83 2806.5
8-Oct-08 3513.65 5165.4 5222.6 1510.6 2651.99 2645.85
10-Oct-08 3279.95 4715.4 4938 1374 2510.52 2498.85
13-Oct-08 3490.7 5017.55 5496.75 1467.1 2612.29 2694.8
14-Oct-08 3518.65 5120.9 5578.4 1489.9 2570.1 2819.35
15-Oct-08 3338.4 4851.25 5425.25 1409.05 2478.18 2656
16-Oct-08 3269.3 4835.45 5481.65 1399.85 2420.35 2533.6
17-Oct-08 3074.35 4670.45 5183.55 1348.65 2303.86 2391.5
20-Oct-08 3122.8 4709.85 5284.2 1342.8 2294.97 2577.4
21-Oct-08 3234.9 4896.15 5414.5 1402.75 2315.58 2767.3
22-Oct-08 3065.15 4719.7 5095.75 1350.8 2217.24 2649.75
23-Oct-08 2943.15 4552.55 4932.4 1305.35 2169.99 2603.95
24-Oct-08 2584 4104.45 4310.05 1190.25 1943.88 2415.55
27-Oct-08 2524.2 3878.4 4092.9 1143.25 1847.97 2380.9
28-Oct-08 2684.6 4122.85 4315.75 1220.2 1948.64 2519.75
29-Oct-08 2697.05 4068.8 4280.45 1187.95 1974.02 2549.25
31-Oct-08 2885.6 4291.3 4521.7 1254.85 2042.34 2686.95
3-Nov-08 3043.85 4508.15 4875.7 1338.4 2151.16 2709.35
4-Nov-08 3142.1 4756.95 5220.7 1385.95 2253.51 2589.5
5-Nov-08 2994.95 4635.3 5121.3 1358.35 2182.92 2589.85
6-Nov-08 2892.65 4516.1 4940 1320.3 2139.3 2489.55
7-Nov-08 2973 4605.35 5043.55 1336.2 2205.97 2550.35
10-Nov-08 3148.25 4826.5 5261.15 1392.5 2358.6 2672.45
11-Nov-08 2938.65 4587.85 4945.7 1329.7 2219.77 2514.85
12-Nov-08 2848.45 4468.95 4748.15 1305.75 2166.89 2511.7
14-Nov-08 2810.35 4381.8 4719.4 1284.35 2125.35 2449.6
17-Nov-08 2799.55 4231.35 4545.3 1244.2 2118.63 2454.2
18-Nov-08 2683.15 4100.7 4346.75 1212.35 2022.36 2321.2
19-Nov-08 2635 3972.2 4233.7 1186.45 1984.47 2277.8
20-Nov-08 2553.15 3822.6 4086.9 1142.85 1955.61 2212.35
21-Nov-08 2693.45 3841.8 4300.7 1159.75 2065.27 2328.5
24-Nov-08 2708.25 3813.4 4164.75 1154.75 2091.03 2349.6
25-Nov-08 2654 3782.1 4053.2 1139.8 2086.88 2310.9
26-Nov-08 2752.25 3830.7 4267.9 1160.6 2133.39 2364.5
28-Nov-08 2755.1 3848.85 4291.15 1166.45 2111.09 2449.95
1-Dec-08 2682.9 3808.3 4124.3 1146.85 2074.61 2420.8
2-Dec-08 2657.8 3814.5 4099.3 1137.85 2056.21 2356.7
3-Dec-08 2656.45 3907.35 4220.35 1152 2067.37 2300.9
4-Dec-08 2788 4099.25 4446.65 1192.2 2144.55 2368.6
5-Dec-08 2714.4 4036 4357 1167.1 2087.52 2275.75
8-Dec-08 2784 4066.05 4429.85 1166.3 2129.02 2304.2
10-Dec-08 2928.25 4203.25 4550.75 1206.5 2193.25 2391.35
11-Dec-08 2920.15 4288.6 4597.15 1245.05 2165.75 2294.5
12-Dec-08 2921.35 4323.85 4655.3 1253.9 2149.94 2211.95
15-Dec-08 2981.2 4400.85 4707.5 1305.3 2223.53 2201.1
16-Dec-08 3041.75 4505.4 4820.65 1332 2322.34 2265.9
17-Dec-08 2954.35 4354.1 4789.65 1273.05 2271.68 2218.95
18-Dec-08 3060.75 4524.5 5122.95 1313.75 2365.4 2320.15
19-Dec-08 3077.5 4603.1 5144.15 1335.8 2362.74 2329.4
22-Dec-08 3039.3 4576.7 5036.5 1328.95 2335.22 2317.15
23-Dec-08 2968.65 4403.8 4858.35 1291.15 2282.56 2259.65
24-Dec-08 2916.85 4403.9 4930.25 1274.15 2255.68 2195.5
26-Dec-08 2857.25 4325.25 4789.45 1257.8 2204.32 2126.1
29-Dec-08 2922.2 4452 4953.95 1272.85 2252.3 2146.55
30-Dec-08 2979.5 4558 5062.2 1309.4 2293.73 2197.55
31-Dec-08 2959.15 4555.7 5001.55 1317.95 2289.69 2187
1-Jan-09 3033.45 4670.1 5116.55 1356.4 2363.95 2280.15
2-Jan-09 3046.75 4769.75 5195.1 1391.5 2373.44 2262.8
5-Jan-09 3121.45 4928.45 5359.4 1414.4 2412.5 2318
6-Jan-09 3112.8 4944.8 5395.3 1408.45 2408.13 2312.8
7-Jan-09 2920.4 4542.05 4984.55 1294.85 2293.81 2178.3
9-Jan-09 2873 4408.8 4906.7 1245.4 2273.55 2210
12-Jan-09 2773.1 4328.3 4698 1224.2 2201.14 2108.4
13-Jan-09 2744.95 4247.4 4661.7 1191.1 2182.9 2181.2
14-Jan-09 2835.3 4395.05 4751.1 1230.55 2223.66 2262.95
15-Jan-09 2736.7 4256.85 4484.65 1207 2165.87 2173.55
16-Jan-09 2828.45 4310.9 4581.25 1219.45 2264.06 2190.9
19-Jan-09 2846.2 4327.55 4542.25 1223.5 2296.47 2171.45
20-Jan-09 2796.6 4287.1 4402.35 1208.7 2320.92 2145.45
21-Jan-09 2706.15 4184.75 4252.3 1170.2 2253.12 2097.75
22-Jan-09 2713.8 4139.45 4289.8 1155.15 2252.15 2106.6
23-Jan-09 2678.55 3989.4 4082.15 1133.75 2232.44 2065.15
27-Jan-09 2771.35 4051.8 4199.55 1136.85 2262.16 2147.85
28-Jan-09 2849.5 4150.05 4340.1 1160.2 2337.61 2201.25
29-Jan-09 2823.95 4143.8 4362.05 1156.85 2321.56 2204.95
30-Jan-09 2874.8 4230.15 4456.55 1172.1 2337.29 2225.75
2-Feb-09 2766.65 4107.35 4238.15 1148.9 2276.1 2157.35
3-Feb-09 2783.9 4061.3 4253.8 1137.85 2278.17 2178
4-Feb-09 2803.05 4070.55 4251.2 1128.9 2300.17 2175.6
5-Feb-09 2780.05 4048.7 4235.35 1119.75 2289.3 2129.75
6-Feb-09 2843.1 4138.15 4334.15 1138.3 2333.96 2185.1
9-Feb-09 2919.9 4257.85 4459.5 1170.1 2403.29 2221.15
10-Feb-09 2934.5 4280.2 4515.8 1186.1 2399.45 2234.5
11-Feb-09 2925.7 4269.4 4504.3 1190.9 2398.67 2209.15
12-Feb-09 2893.05 4231.35 4468.35 1187.1 2381.17 2178.9
13-Feb-09 2948.35 4307.35 4565.85 1195.35 2420.26 2191.6
16-Feb-09 2848.5 4166.2 4351.45 1166.35 2352.85 2138.15
17-Feb-09 2770.5 4051.1 4164.3 1127.65 2304.85 2074.6
18-Feb-09 2776.15 4034 4077.3 1119.9 2320.55 2074.1
19-Feb-09 2789.35 4054.2 4059.15 1116.35 2333.5 2124.95
20-Feb-09 2736.45 3981.8 3934.4 1104.75 2300.14 2062.9
24-Feb-09 2733.9 3917.55 3878.6 1085.4 2301.78 2052.4
25-Feb-09 2762.5 3959.1 3911.7 1089.9 2324.83 2102.15
26-Feb-09 2785.65 3960.6 3834.9 1089.75 2349.54 2110.5
27-Feb-09 2763.65 3980.55 3892.4 1088.85 2339.9 2094.1
2-Mar-09 2674.6 3849.9 3718.35 1062.4 2277.68 2041.85
3-Mar-09 2622.4 3788.85 3636.85 1042.35 2249.34 2002
4-Mar-09 2645.2 3786.6 3586.9 1038.85 2271.7 2029
5-Mar-09 2576.7 3679.35 3446.35 1015.55 2224.02 2010.65
6-Mar-09 2620.15 3688.8 3455.35 1013.8 2257.6 2073.6
9-Mar-09 2573.15 3595.1 3339.7 993.25 2226.35 2022.8
12-Mar-09 2617.45 3641.75 3442.55 998.75 2251.74 2068.4
13-Mar-09 2719.25 3802.4 3632.75 1032.35 2274.37 2184.35
16-Mar-09 2777.25 3919.1 3736.65 1069.45 2322.55 2211.55
17-Mar-09 2757.45 3900.4 3644.65 1063.05 2320.09 2173.7
18-Mar-09 2794.7 3974.6 3727.65 1082.45 2341.25 2199.3
19-Mar-09 2807.15 4000.45 3763.5 1084.35 2343.47 2239.2
20-Mar-09 2807.05 3969.75 3691.7 1080.45 2353.46 2229.35
23-Mar-09 2939.9 4126.4 3944.75 1113.6 2445.84 2286.1
24-Mar-09 2938.7 4086.75 4008.05 1101.1 2418.79 2283.3
25-Mar-09 2984.35 4189.9 4126.45 1110.2 2411.13 2300.35
26-Mar-09 3082.25 4279.85 4285.15 1140.25 2478.19 2387.45
27-Mar-09 3108.65 4390.55 4406.8 1175.25 2503.83 2387.75
30-Mar-09 2978.15 4247.4 4035.7 1139.8 2443.72 2267.35
31-Mar-09 3020.95 4336.45 4133.2 1165 2453.68 2318.7
1-Apr-09 3060.35 4388.15 4211.45 1185.25 2459.78 2379.8
2-Apr-09 3211.05 4579.15 4426.05 1239.8 2580.28 2493.95
6-Apr-09 3256.6 4720.65 4487.1 1266.05 2599.77 2502.7
8-Apr-09 3342.95 4799.85 4479.35 1307.75 2689.8 2569.45
9-Apr-09 3342.05 4896.25 4584.8 1317.7 2656.54 2556.2
13-Apr-09 3382.6 5032.35 4818 1360.65 2706.79 2542.15
15-Apr-09 3484.15 5247.15 5049.45 1436.95 2797.66 2523.75
16-Apr-09 3369.5 5012 4915.75 1359.05 2700.95 2492
17-Apr-09 3384.4 5118 5056.9 1370.25 2718.87 2537.3
20-Apr-09 3377.1 5226.4 5009.2 1380.2 2706.89 2531.55
21-Apr-09 3365.3 5183.85 4853.9 1378.6 2705.9 2499.4
22-Apr-09 3330.3 5141.35 4813.3 1357.65 2655.5 2495.25
23-Apr-09 3423.7 5271.45 4968.4 1386.2 2716.35 2640.5
24-Apr-09 3480.75 5386.4 5125.35 1408.6 2725.68 2655.25
27-Apr-09 3470 5341.05 5182.75 1399.25 2693.28 2682.85
28-Apr-09 3362.35 5134.65 4931.3 1334.85 2626.31 2647.6
29-Apr-09 3473.95 5281.8 5130.95 1363.05 2689.58 2770.85
4-May-09 3654 5508.75 5504.05 1433.05 2759.61 2988.3
5-May-09 3661.9 5607.9 5596.2 1464.95 2778.44 2948.65
6-May-09 3625.05 5478.5 5446.45 1438.55 2780.71 2893.5
7-May-09 3683.9 5595.85 5577.3 1477.45 2803.51 2920.5
8-May-09 3620.7 5526.75 5409.75 1477.4 2785.44 2851.55
11-May-09 3554.6 5469.05 5343.6 1448 2753.35 2814.75
12-May-09 3681.1 5599.9 5585.55 1464.2 2797.72 2954.55
13-May-09 3635.25 5598.6 5523.75 1457.6 2753.86 2910.95
14-May-09 3593.45 5664.55 5495.1 1474.05 2751.72 2896.55
15-May-09 3671.65 5742.35 5695.05 1494.65 2749.97 2981.15
18-May-09 4323.15 6593.75 6766.55 1703.8 3175.6 3351.85
19-May-09 4318.45 6823.65 7268.2 1757.35 3231.88 3027.1
20-May-09 4270.3 7078.35 7144.75 1898.55 3275.08 3069.35
21-May-09 4210.9 7047.05 6934.55 1884.8 3375 2999.65
22-May-09 4238.5 7122.9 7036.3 1920.6 3371.23 3020.2
25-May-09 4237.55 7271.9 7064.7 1968.55 3446.76 3021.25
26-May-09 4116.7 7048.25 6851.1 1884.15 3369.98 3016.05
27-May-09 4276.05 7341.9 7215.2 1960.85 3538.46 3119.7
28-May-09 4337.1 7342.45 7338.6 1972.45 3643.96 3114.75
29-May-09 4448.95 7474.3 7416 2033.55 3784.31 3206.2
1-Jun-09 4529.9 7696.15 7364.05 2099.55 3846.29 3303.05
 2-Jun-09 4525.25 7646.4 7343.2 2119.65 3781.48 3312.55
3-Jun-09 4530.7 7748.95 7262.3 2155.85 3758.01 3308.45
4-Jun-09 4572.65 7897.2 7349.9 2210.9 3797.55 3306.75
5-Jun-09 4586.9 7900.7 7343.3 2199.2 3821.5 3363.25
8-Jun-09 4429.9 7483.5 6975.05 2079.3 3649.21 3403.4
9-Jun-09 4550.95 7827.85 7185.75 2155.1 3688.91 3583
10-Jun-09 4655.25 8012 7338.95 2209.65 3769.05 3642.8
11-Jun-09 4637.7 8019.8 7251.65 2190.8 3716.74 3561.35
12-Jun-09 4583.4 7930.2 7083.1 2132.6 3676.38 3498.35
15-Jun-09 4484 7885.25 7081.2 2106.25 3648.24 3478.1
16-Jun-09 4517.8 8066.2 7274.15 2129.2 3711.54 3503.15
17-Jun-09 4356.15 7703.6 7081.75 2048.7 3539.1 3410.75
18-Jun-09 4251.4 7534.4 7081.15 1987.5 3385.32 3400.95
19-Jun-09 4313.6 7669.2 7223.55 2030.2 3382.12 3462.85
22-Jun-09 4235.25 7602.1 7229.55 2020 3323.77 3422.3
23-Jun-09 4247 7605.25 7091.3 2023.4 3391.88 3407.7
24-Jun-09 4292.95 7792.3 7107.9 2075.6 3431.98 3476.25
25-Jun-09 4241.85 7787.5 7123 2064.1 3362.1 3462.15
26-Jun-09 4375.5 7972.15 7398.45 2114.45 3434.1 3577.55
29-Jun-09 4390.95 8092.8 7508.6 2135.55 3479.73 3514.4
30-Jun-09 4291.1 7794.7 7338.85 2060.2 3428.34 3497.65
1-Jul-09 4340.9 7847.25 7452.6 2083.4 3437.81 3526.7
2-Jul-09 4348.85 7841.45 7397.95 2082.1 3544.96 3534.2
3-Jul-09 4424.25 7992.5 7566.05 2113.15 3575.87 3545.3
6-Jul-09 4165.7 7515.65 6946.45 1985.5 3389.98 3430.55
7-Jul-09 4202.15 7594.5 6952.6 2013.6 3347.95 3449
8-Jul-09 4078.9 7356.65 6661.75 1937 3316.74 3365.15
9-Jul-09 4080.95 7393.2 6672.75 1951.9 3319.41 3374.55
10-Jul-09 4003.9 7208 6520.6 1904.1 3256.01 3423.6
13-Jul-09 3974.05 7038.2 6531.3 1841.1 3221.38 3459.5
14-Jul-09 4111.4 7413.95 6756.4 1920.75 3311.01 3561.95
15-Jul-09 4233.5 7707.65 6938.7 2013.45 3456.75 3628.55
16-Jul-09 4231.4 7667.95 6912.4 2008.6 3470.94 3634.25
17-Jul-09 4374.95 7860.9 7231.05 2056.95 3561.24 3772.95
20-Jul-09 4502.25 8119.45 7530.2 2106.4 3576 4092.5
21-Jul-09 4469.1 8108.25 7430.4 2104.05 3522.24 4010.5
22-Jul-09 4398.9 7961.05 7329.55 2079.3 3533.1 3932.9
23-Jul-09 4523.75 8114.85 7473.5 2126.35 3582.94 4005
24-Jul-09 4568.55 8225.55 7385.55 2168.5 3617.2 4076
27-Jul-09 4572.3 8301.05 7398.65 2197.5 3627.58 4088.7
28-Jul-09 4564.1 8370.85 7312.55 2222.2 3664.71 4089.1
29-Jul-09 4513.5 8240 7224.2 2200.35 3617.83 4129.75
30-Jul-09 4571.45 8359.9 7389.7 2211.05 3646.59 4292.85
31-Jul-09 4636.45 8473.65 7544.5 2231.3 3686.01 4330.05
3-Aug-09 4711.4 8646.35 7650.1 2277.55 3724.38 4380.15
4-Aug-09 4680.5 8598.45 7617.8 2258.8 3705.82 4335.15
5-Aug-09 4694.15 8662.9 7607.5 2251.2 3759.74 4403.35
6-Aug-09 4585.5 8428.45 7471.8 2199.8 3686.75 4316.4
7-Aug-09 4481.4 8222.95 7249.5 2147.6 3650.6 4278
10-Aug-09 4437.65 8123.75 7160 2105.75 3617.34 4402.3
11-Aug-09 4471.35 8183.95 7218.25 2139.5 3609.12 4422.1
12-Aug-09 4457.5 8175.55 7172.05 2146.7 3584.33 4345.5
13-Aug-09 4605 8484.85 7472.4 2223.45 3680.52 4432.35
14-Aug-09 4580.05 8434.95 7418.95 2233.3 3702.46 4391.95
17-Aug-09 4387.9 8083.9 7104.85 2135.5 3594.25 4264.15
18-Aug-09 4458.9 8270.4 7207.25 2184.7 3659.78 4291.5
19-Aug-09 4394.1 8106.5 7106.7 2162.3 3593.01 4236.1
20-Aug-09 4453.45 8173.9 7261.2 2174.9 3642.46 4284.8
21-Aug-09 4528.8 8239.05 7377.1 2199.45 3676.23 4368.15
24-Aug-09 4642.8 8414.95 7507.4 2260.2 3702.56 4482.3
25-Aug-09 4659.35 8421.4 7424.5 2283.1 3694.21 4591.7
26-Aug-09 4680.85 8500.8 7418.35 2312.8 3688.89 4730.55
27-Aug-09 4688.2 8475.55 7385.65 2314.75 3713.34 4753
28-Aug-09 4732.35 8551.25 7482.4 2330.6 3720.58 4721.15
31-Aug-09 4662.1 8542.4 7431.65 2323 3727.64 4618.35
1-Sep-09 4625.35 8438.5 7377.2 2296.55 3679.77 4644.5
2-Sep-09 4608.35 8381.8 7339.55 2292.05 3660.23 4680.2
3-Sep-09 4593.55 8403.6 7351 2289.75 3652.74 4686.9
4-Sep-09 4680.4 8502.55 7444.15 2321.55 3701.09 4704.65
7-Sep-09 4782.9 8722.4 7650.65 2360.05 3768.41 4775.9
8-Sep-09 4805.25 8689.8 7717.9 2354.3 3756.55 4757.1
9-Sep-09 4814.25 8704.75 7776.2 2347.85 3732.45 4736.4
10-Sep-09 4819.4 8701.15 7828.3 2341.75 3734.03 4744.5
11-Sep-09 4829.55 8648.35 7914.95 2337.35 3707.18 4785.65
14-Sep-09 4808.6 8715.4 7985.6 2335.7 3697.65 4786.05
15-Sep-09 4892.1 8946.05 8210.7 2388.5 3718.04 4846.35
16-Sep-09 4958.4 9048.8 8362.8 2426.3 3747.41 4880.95
17-Sep-09 4965.55 9087.6 8433.35 2433.9 3727.44 4973.75
18-Sep-09 4976.05 9186.95 8379.25 2441.7 3741.51 4979.05
22-Sep-09 5020.2 9223.9 8452 2467.3 3755.04 5084.5
23-Sep-09 4969.95 9118.55 8423.7 2437.1 3745.11 4992.65
24-Sep-09 4986.55 9163.4 8545 2452.3 3741.16 4997.9
25-Sep-09 4958.95 9210.9 8456.25 2467.2 3752.78 4905.6
29-Sep-09 5006.85 9256.55 8487.7 2493.75 3778.9 5044.2
30-Sep-09 5083.95 9360.65 8812.35 2513.05 3790.66 5122.1
1-Oct-09 5083.4 9391.05 8861.05 2507.6 3777.62 5174.05
5-Oct-09 5003.2 9203.05 8661.7 2464.75 3739.27 5119.6
6-Oct-09 5027.4 9266.95 8808.4 2471.05 3763.84 5078.2
7-Oct-09 4985.75 9359 8750 2504.95 3777.95 4929.15
8-Oct-09 5002.25 9430.1 8834.6 2528.2 3817.04 4837.35
9-Oct-09 4945.2 9391.7 8696.8 2516.7 3802.22 4774.8
12-Oct-09 5054.25 9575.35 8963.8 2566.85 3823.62 4916.95
14-Oct-09 5118.2 9779.45 9150 2604.45 3871.58 4976.05
15-Oct-09 5108.85 9887 9296.75 2610.25 3874.46 4919.35
16-Oct-09 5142.15 9991.65 9526.7 2636 3868.94 4937.35
17-Oct-09 5141.8 10003.85 9513.4 2642.15 3868.29 4967.45
20-Oct-09 5114.45 9991.5 9476.4 2644.1 3854.41 5014.1
21-Oct-09 5063.6 9818.35 9273.05 2598.65 3818.9 5074.45
22-Oct-09 4988.6 9661.05 9090.1 2535.3 3766.21 5033.6
23-Oct-09 4997.05 9739.95 9188.4 2556.45 3761.27 5126.15
26-Oct-09 4970.9 9641.25 9033.85 2518.95 3731.39 5162.3
27-Oct-09 4846.7 9327.75 8698.8 2427.7 3682.85 5136.15
28-Oct-09 4826.15 9334.3 8609.1 2415 3626.82 5168.5
29-Oct-09 4750.55 9141.4 8417.85 2358.7 3582.06 5088.95
30-Oct-09 4711.7 9162.4 8438.6 2357 3566.11 5048.8
3-Nov-09 4563.9 8895.15 8255.45 2277.1 3477.24 4849.85
4-Nov-09 4710.8 9188.05 8506.75 2356.25 3529.63 5023.35
5-Nov-09 4765.55 9390.8 8537.2 2406.35 3602.38 5043.2
6-Nov-09 4796.15 9552.85 8723.75 2448.55 3664.85 5068.1
9-Nov-09 4898.4 9805.25 9137.5 2507.25 3722.38 5110
10-Nov-09 4881.7 9779.7 9179.5 2495.25 3791.29 5064.85
11-Nov-09 5003.95 9989.95 9337.6 2564.95 3890.07 5259
12-Nov-09 4952.65 9803.3 9084.8 2528.55 3835.6 5311.55
13-Nov-09 4998.95 9880.75 9155.65 2538.45 3872.16 5379.1
16-Nov-09 5058.05 9994.5 9266.4 2563.95 3892.18 5370.2
17-Nov-09 5062.25 10016.9 9299.6 2563.6 3873.37 5474.5
18-Nov-09 5054.7 10015.55 9223.85 2570.45 3877.91 5484.6
19-Nov-09 4989 9862.65 9041.65 2518.25 3836.48 5417.45
20-Nov-09 5052.45 9922.7 9219.05 2548.3 3855.95 5463.55
23-Nov-09 5103.55 9946.4 9274.1 2554.55 3888.23 5456.2
24-Nov-09 5090.55 9993.15 9247.65 2566.75 3871.29 5486.2
25-Nov-09 5108.15 9991.55 9303.15 2557.7 3884.8 5476.8
26-Nov-09 5005.55 9883.7 9067.65 2508.65 3843.79 5366.5
27-Nov-09 4941.75 9760.45 8945.05 2479.6 3805.6 5262.5
30-Nov-09 5032.7 9933.2 9046.95 2527.85 3873.31 5364.2
1-Dec-09 5122 10142.35 9250.95 2572.75 3910.13 5394.4
2-Dec-09 5123.25 10197.6 9327.25 2586.7 3904.24 5362.75
3-Dec-09 5131.7 10272.25 9345.25 2611.2 3928.52 5413.95
4-Dec-09 5108.9 10273.25 9245.05 2612.4 3927.07 5429.6
7-Dec-09 5066.7 10147.35 9175.6 2590.65 3903.7 5442.5
8-Dec-09 5147.95 10330.7 9290.1 2629.05 3929.3 5499.8
9-Dec-09 5112 10226.9 9146.35 2614.9 3932.69 5543.2
10-Dec-09 5134.65 10269.7 9205.65 2625.95 3969.89 5532.45
11-Dec-09 5117.3 10223.05 9097.2 2603.9 3975.78 5521.05
14-Dec-09 5105.7 10197.95 8996.75 2588.95 3986.13 5557.85
15-Dec-09 5033.05 10031.05 8734.45 2542.05 3932.54 5544.6
16-Dec-09 5042.05 10063.5 8667.4 2560.9 3911.36 5637
17-Dec-09 5041.75 10139.15 8697.2 2583.2 3921.29 5692.05
18-Dec-09 4987.7 10069.95 8599.95 2562.55 3885.74 5682.8
21-Dec-09 4952.6 10029.25 8609.55 2545.4 3880.83 5678.95
22-Dec-09 4985.85 10127.4 8712.5 2555.5 3934.49 5657.45
23-Dec-09 5144.6 10282.25 8919.05 2613.6 4048.28 5815
24-Dec-09 5178.4 10357.95 8968.1 2625.85 4066.45 5829.7
29-Dec-09 5187.95 10328.55 8991.9 2636.15 4080.14 5778.6
30-Dec-09 5169.45 10355.4 8994.6 2645.55 4070.25 5791.3
31-Dec-09 5201.05 10382.7 9029.5 2642.15 4104.21 5818.4
4-Jan-10 5232.2 10508 9112.35 2689.85 4140.21 5877.25
5-Jan-10 5277.9 10667.1 9192.15 2744.3 4181.91 5913.65
6-Jan-10 5281.8 10757.85 9223 2759.95 4173.12 5824.9
7-Jan-10 5263.1 10669.75 9192.95 2741.25 4151.42 5702.85
 8-Jan-10 5244.75 10660.45 9160.7 2744.15 4159.42 5607.9
11-Jan-10 5249.4 10743.1 9173.55 2758.2 4199.69 5649.65
12-Jan-10 5210.4 10632.7 8985.1 2726.9 4128.85 5862.4
13-Jan-10 5233.95 10690.25 8926.1 2756.15 4147.92 6075.8
14-Jan-10 5259.9 10787.05 8910.8 2786.1 4199.07 6105.3
15-Jan-10 5252.2 10760 8911.1 2794.75 4257.28 6118.4
18-Jan-10 5274.85 10811.2 9093.25 2798 4331.49 6181.15
19-Jan-10 5225.65 10709.15 9135.9 2765.3 4324.43 6068.7
20-Jan-10 5221.7 10701.95 9126.35 2746.6 4265.41 6052.4
21-Jan-10 5094.15 10434.9 8919.3 2670.3 4134.78 5951.9
22-Jan-10 5036 10350.75 8772.65 2644.75 4149.15 5874.6
25-Jan-10 5007.9 10167.85 8696.6 2602.4 4123.81 5799.3
27-Jan-10 4853.1 9801.65 8329.8 2492.25 3976.53 5599
28-Jan-10 4867.25 9905.65 8423.85 2500.8 3975.17 5649.35
29-Jan-10 4882.05 9985.7 8651.55 2539.2 4000.17 5594.15
1-Feb-10 4899.7 10151.65 8649.25 2584 4035.09 5643.45
2-Feb-10 4830.1 10042.05 8468.15 2551.15 3976.49 5586.7
3-Feb-10 4931.85 10253.1 8631.85 2612.25 4040.25 5698.85
4-Feb-10 4845.35 10059.35 8471.1 2543.8 4014.94 5565.95
5-Feb-10 4718.65 9828.25 8223.25 2479.45 3864.76 5449.75
6-Feb-10 4757.25 9961.45 8275.2 2509.3 3900.57 5501.7
8-Feb-10 4760.4 9972.2 8342.2 2513.7 3895.7 5484.65
9-Feb-10 4792.65 10010.9 8392.45 2540.1 3956.45 5606.3
10-Feb-10 4757.2 9989.25 8290 2522.25 3920.75 5573.45
11-Feb-10 4826.85 10061.8 8381.4 2547.85 3944.36 5644.2
15-Feb-10 4801.95 10025.95 8312.7 2541.75 3914.53 5667.05
16-Feb-10 4855.75 10103.5 8397.8 2566.35 3959.94 5745.1
17-Feb-10 4914 10209.65 8551.5 2596.7 3956.91 5743.8
18-Feb-10 4887.75 10129.5 8573.9 2581.15 3942.88 5741.1
19-Feb-10 4844.9 10014.75 8487.1 2537.35 3918.65 5712.45
22-Feb-10 4856.4 9948.5 8493.35 2519.3 3905.57 5752.8
23-Feb-10 4870.05 9928.25 8512.95 2506.65 3887.36 5783.8
24-Feb-10 4858.6 9936.6 8504.55 2501.35 3885.25 5779.75
25-Feb-10 4859.75 9918.35 8537.8 2483.2 3878.84 5782.1
26-Feb-10 4922.3 10099.95 8722.75 2515.65 3907.42 5766.7
2-Mar-10 5017 10305.55 8922.1 2575.05 3912.09 5848.7
3-Mar-10 5088.1 10500.9 9039.45 2615.7 3941.66 5896.7
4-Mar-10 5080.25 10606.45 9013.8 2641.45 3947.81 5833.6
5-Mar-10 5088.7 10665.2 9038.45 2667.05 3922.6 5843.2
8-Mar-10 5124 10703.25 9145.95 2679.8 3916.8 5882.7
9-Mar-10 5101.5 10599.1 9138.2 2651.6 3854.07 5925.1
10-Mar-10 5116.25 10552.2 9119.25 2642.4 3848.59 5897.85
11-Mar-10 5133.4 10505.25 9186.85 2644 3822.27 5960.05
12-Mar-10 5137 10508.85 9172.9 2639.45 3812.41 5960.65
15-Mar-10 5128.9 10446.15 9085.5 2628.9 3757.68 6038.45
16-Mar-10 5198.1 10508.2 9102.95 2655.95 3765.89 6102.75
17-Mar-10 5231.9 10542.4 9188.4 2669.1 3823.15 6143
18-Mar-10 5245.9 10561.2 9252.3 2681.45 3800.95 6174.7
19-Mar-10 5262.8 10607 9270.8 2684 3817.38 6145.45
22-Mar-10 5205.2 10512.1 9186.95 2663.85 3763.98 6128.75
23-Mar-10 5225.3 10549.9 9222.9 2684.1 3755 6142.7
25-Mar-10 5260.4 10573.35 9318.25 2673.55 3699.79 6201.2
26-Mar-10 5282 10691.45 9456.2 2694.8 3717.99 6151.9
29-Mar-10 5302.85 10733.55 9517.6 2692.35 3726.02 6050.95
30-Mar-10 5262.45 10756.95 9470.3 2686.25 3745.76 5917.75
31-Mar-10 5249.1 10773.75 9459.6 2692.95 3766.39 5855.95
1-Apr-10 5290.5 10829.35 9507.75 2712.95 3765.18 5984
5-Apr-10 5368.4 10998.3 9698.6 2756.6 3795.62 5993.9
6-Apr-10 5366 11020.35 9728.2 2770.45 3811.91 5934.8
7-Apr-10 5374.65 11058.4 9681.05 2777 3833.87 5920.05
8-Apr-10 5304.45 11013.4 9520 2758.85 3770.83 5950
9-Apr-10 5361.75 11024.25 9656.5 2792 3782.58 5950.7
12-Apr-10 5339.7 10947.75 9575.45 2785.25 3741.32 5963.8
13-Apr-10 5322.95 10948.1 9483 2780.5 3720.94 6141.15
15-Apr-10 5273.6 10901.7 9344.6 2770.85 3704.97 6171.75
16-Apr-10 5262.6 10862.45 9353.75 2764.1 3681.71 6142.85
19-Apr-10 5203.65 10744.1 9302.9 2724.45 3637.15 6064.25
20-Apr-10 5230.1 10864.85 9446.1 2764 3662.12 6000
21-Apr-10 5244.9 10950.55 9555.3 2780.45 3677.13 6004.6
22-Apr-10 5269.35 10975.45 9623.25 2775.25 3683.35 6017.2
23-Apr-10 5304.1 10986.9 9813.3 2782.55 3688.27 6016.15
26-Apr-10 5322.45 11014.85 9839.15 2799.95 3705.25 6040
27-Apr-10 5308.35 10975.85 9756.45 2801.45 3721.55 6037.75
28-Apr-10 5215.45 10852.3 9634.9 2770.2 3689.46 5949.65
29-Apr-10 5254.15 10918.75 9803.8 2797.3 3679.71 5938.55
30-Apr-10 5278 11082.1 9870.35 2838 3722.92 5985.8
3-May-10 5222.75 11061.9 9775.5 2828.85 3716.21 5930
4-May-10 5148.5 10857.85 9623.7 2764.9 3679.83 5871.8
5-May-10 5124.9 10975.9 9581.85 2790.3 3666.5 5932
6-May-10 5090.85 10915.6 9582 2778 3682.26 5867.9
7-May-10 5018.05 10637.25 9276.1 2689.3 3667.95 5726.6
10-May-10 5193.6 10894.35 9656.25 2759.95 3711.17 5890.9
11-May-10 5136.15 10775.2 9626.1 2728.55 3668.13 5834.35
12-May-10 5156.65 10892.85 9722.2 2736.25 3681.62 5876.25
13-May-10 5178.9 11038.45 9773.35 2767.45 3700.89 5922.6
14-May-10 5093.5 10895.3 9589.05 2728.65 3675.37 5839.75
17-May-10 5059.9 10902.1 9526.5 2717 3659.69 5744.55
18-May-10 5066.2 10882.55 9492.25 2716.75 3670.84 5754.7
19-May-10 4919.65 10600.95 9108.35 2631 3596.81 5663.1
20-May-10 4947.6 10624.25 9174.6 2630.25 3688.18 5659.9
21-May-10 4931.15 10507.1 9135.7 2601.45 3647.62 5606.45
24-May-10 4943.95 10497.7 9087.25 2607.8 3636.97 5638.5
25-May-10 4806.75 10180.25 8851.75 2522.9 3563.68 5488.1
26-May-10 4917.4 10355.2 9027.6 2557.9 3589.69 5674.4
27-May-10 5003.1 10459.75 9258.45 2580.65 3649.47 5713.6
28-May-10 5066.55 10681.3 9312.6 2629.4 3693.44 5783.6
31-May-10 5086.3 10821.75 9363.7 2654.4 3777.96 5761.95
1-Jun-10 4970.2 10631.7 9119.05 2612.05 3720.08 5688.3
2-Jun-10 5019.85 10729.6 9192.45 2636.05 3758.04 5738.45
3-Jun-10 5110.5 10896.05 9387.7 2676.9 3800.31 5839.65
 4-Jun-10 5135.5 10921.8 9455.95 2691.2 3782.24 5884.3
7-Jun-10 5034 10759.65 9292.6 2649.25 3707.2 5785.85
8-Jun-10 4987.1 10682.9 9185.3 2627.1 3667.4 5740.7
9-Jun-10 5000.3 10789 9238.2 2642.1 3702.4 5670.4
10-Jun-10 5078.6 10930.15 9346.45 2684.6 3720.25 5735.1
11-Jun-10 5119.35 10914 9451.75 2682.2 3721.25 5739.25
14-Jun-10 5197.7 10969.6 9534.1 2713.4 3752.9 5945.25
15-Jun-10 5222.35 11028.55 9554.4 2731.85 3732.35 5916.75
16-Jun-10 5233.35 11062.7 9588.9 2733.35 3728.68 5969.9
17-Jun-10 5274.85 11083.55 9613.4 2739.5 3753.89 5975.9
18-Jun-10 5262.6 11020.65 9576.25 2718.65 3754.41 6006.95
21-Jun-10 5353.3 11199.9 9758.05 2761.8 3787.67 6037.25
22-Jun-10 5316.55 11137.1 9675.5 2744.45 3782.2 5958.55
23-Jun-10 5323.15 11199.85 9718.95 2754.85 3773.84 6007.65
24-Jun-10 5320.6 11220.55 9673.6 2760.5 3754.55 6014.6
25-Jun-10 5269.05 11180.3 9451.1 2744.25 3853.15 5921.75
28-Jun-10 5333.5 11335.75 9542.2 2778.4 3938.05 5979.6
29-Jun-10 5256.15 11254.8 9381.4 2753.75 3909.75 5934.15
30-Jun-10 5312.5 11304.45 9464.6 2766.5 3946.04 5928.3
1-Jul-10 5251.4 11270.4 9349.4 2744.9 3921.2 5861.25
2-Jul-10 5237.1 11239.95 9357.15 2738.75 3932.36 5836.3
5-Jul-10 5235.9 11232.7 9385.35 2722.75 3901.67 5862.6
6-Jul-10 5289.05 11308.75 9550.9 2743.95 3915.32 5959.55
7-Jul-10 5241.1 11266.9 9449.25 2739.4 3881.84 5954.4
8-Jul-10 5296.85 11352.55 9566.6 2761.55 3918.4 6041.3
9-Jul-10 5352.45 11400.95 9713.7 2787 3934.92 6108.4
12-Jul-10 5383 11428.75 9850.6 2791.05 3923.55 6185.65
13-Jul-10 5400.65 11480.7 9931.6 2809.75 3942.4 6028.05
14-Jul-10 5386.15 11465.8 9956.65 2793 3915.6 5952.45
15-Jul-10 5378.75 11468.85 9932.1 2789 3868.06 5985.5
16-Jul-10 5393.9 11535.5 10013.45 2797.2 3883.31 6086.1
19-Jul-10 5386.45 11587.05 10032.5 2807 3894.21 6072.8
20-Jul-10 5368 11539.2 9976 2803.05 3879.49 6052.5
21-Jul-10 5399.35 11598.4 9992.15 2823.2 3903.73 6097.45
22-Jul-10 5441.95 11637.4 10060.25 2835.45 3929.2 6076.25
23-Jul-10 5449.1 11577.75 10093.9 2828.15 3901.66 6100.4
26-Jul-10 5418.6 11526.15 10024 2798.25 3887.27 6131.35
27-Jul-10 5430.6 11549 10090.65 2803.05 3886.8 6168.65
28-Jul-10 5397.55 11583.05 10068.15 2801.45 3876.42 6161.4
29-Jul-10 5408.9 11606.25 10179.7 2791.2 3853.19 6152.35
30-Jul-10 5367.6 11564.25 10161 2796.1 3844.41 6086.85
2-Aug-10 5431.65 11698.75 10411.5 2829.2 3879.95 6104.35
3-Aug-10 5439.55 11748.8 10502.65 2837.35 3888.48 6077
4-Aug-10 5467.85 11738.3 10489.3 2828.85 3890.24 6274.2
5-Aug-10 5447.1 11717.15 10454.9 2820.3 3855.7 6288.7
6-Aug-10 5439.25 11687.65 10383.65 2820.55 3853.52 6259.9
9-Aug-10 5486.15 11821.45 10524.1 2850.5 3873.47 6306.85
10-Aug-10 5460.7 11787.35 10519.95 2834.7 3854.16 6216
11-Aug-10 5420.6 11691.5 10428.65 2801.25 3857.3 6161.3
12-Aug-10 5416.45 11759.5 10583.65 2798.3 3878.68 6091.05
13-Aug-10 5452.1 11883.8 10737.35 2834 3900.76 6116.7
16-Aug-10 5418.3 11857.15 10680.55 2841.9 3887.92 6086.85
17-Aug-10 5414.15 11899.7 10770.25 2843.7 3880.05 6059.5
18-Aug-10 5479.15 12002.65 10894.05 2875.45 3913.11 6184.4
19-Aug-10 5540.2 12112.3 11110.5 2899.5 3893.67 6183.9
20-Aug-10 5530.65 12105.7 11033.75 2891.55 3893 6128.6
23-Aug-10 5543.5 12145 11095.5 2918.9 3948.09 6178.95
24-Aug-10 5505.1 12062.55 11043 2903.6 3913.9 6117.6
25-Aug-10 5462.35 11929.45 10937.85 2872.2 3893.78 6109.95
26-Aug-10 5477.9 11945.75 10981.7 2858.6 3920.79 6116.15
27-Aug-10 5408.7 11825.4 10727.45 2829.7 3935.06 6005.9
30-Aug-10 5415.45 11828.55 10747.25 2831.1 3958.23 5971.25
31-Aug-10 5402.4 11797.6 10746.35 2816.2 3936.66 5974.9
1-Sep-10 5471.85 11983.2 10879.75 2861 3981.5 6086.45
2-Sep-10 5486.15 12038.8 10980.6 2884.05 3959.85 6055.2
3-Sep-10 5479.4 12078.6 10991.2 2907.4 3969.71 6076.1
6-Sep-10 5576.95 12239.6 11218.8 2948.15 4015.89 6184.45
7-Sep-10 5604 12231.85 11192.95 2949.4 4031.32 6253.65
8-Sep-10 5607.85 12229.75 11190.05 2954.45 4022.49 6287.7
9-Sep-10 5640.05 12295.35 11446.7 2977.1 4032.74 6302
13-Sep-10 5760 12509.35 11872.85 3004.75 4090.35 6358.15
14-Sep-10 5795.55 12483.4 11928.35 2984.85 4113.44 6441.75
15-Sep-10 5860.95 12539.5 11987.6 2988.1 4134.21 6602
16-Sep-10 5828.7 12398.3 12032.05 2944.2 4102.8 6447.25
17-Sep-10 5884.95 12583.3 12104.1 3004.95 4111.53 6477.85
20-Sep-10 5980.45 12697.15 12251.2 3031.95 4142.47 6528.45
21-Sep-10 6009.05 12644.6 12244.95 3003.9 4145.3 6673.3
22-Sep-10 5991 12609.45 12305.7 3000.05 4137.11 6594.6
23-Sep-10 5959.55 12590.6 12146.3 3004.55 4138.98 6596.4
24-Sep-10 6018.3 12691.3 12263.55 3031.75 4160.34 6634.7
27-Sep-10 6035.65 12725.8 12253.2 3042.9 4207.62 6600.75
28-Sep-10 6029.5 12745.45 12272.4 3046.75 4220.57 6560.5
29-Sep-10 5991.3 12707.85 12237.55 3029.65 4160.48 6578.6
30-Sep-10 6029.95 12585.3 12366.35 3003.85 4122 6613.4
1-Oct-10 6143.4 12846.35 12556.75 3066.75 4217.13 6759.15
4-Oct-10 6159.45 12997 12651.3 3101.05 4229.2 6733.35
5-Oct-10 6145.8 13038.15 12596.5 3119.5 4230.63 6732.8
6-Oct-10 6186.45 13187.35 12629.2 3151.1 4265.65 6776.85
7-Oct-10 6120.3 13125.95 12536.6 3120.15 4235.14 6681.45
8-Oct-10 6103.45 13066.45 12473.4 3099.75 4199.75 6710.65
11-Oct-10 6135.85 13210 12513 3132.4 4208.92 6716.25
12-Oct-10 6090.9 13071.55 12461.8 3115.1 4185.18 6724.15
13-Oct-10 6233.9 13200.6 12745 3160.5 4232.33 6924.75
14-Oct-10 6177.35 13183.3 12598.85 3146.5 4162.43 6952.8
15-Oct-10 6062.65 12953.7 12346.45 3096.85 4115.56 6730.1
18-Oct-10 6075.95 12955.8 12331.3 3087.95 4137.17 6814
19-Oct-10 6027.3 12942.35 12245.65 3082.55 4120.29 6663
20-Oct-10 5982.1 12927 12176.5 3081.1 4100.72 6652.3
21-Oct-10 6101.5 13166.3 12435.8 3125.2 4146.24 6715.3
22-Oct-10 6066.05 13182.45 12384.8 3125.3 4136.48 6777.1
25-Oct-10 6105.8 13168.75 12424.7 3135.85 4147.61 6751.8
26-Oct-10 6082 13149.65 12332.65 3130.5 4094.35 6736.85
27-Oct-10 6012.65 13107.45 12182.65 3132.8 4041.55 6663.65
28-Oct-10 5987.7 13037.3 12105.3 3096.55 4012.98 6632.55
29-Oct-10 6017.7 13030 12330.75 3085.45 4001.95 6613.25
1-Nov-10 6117.55 13207.85 12734.9 3130.45 4027.21 6670
2-Nov-10 6119 13307.9 12770.9 3151.95 4038.72 6712.7
3-Nov-10 6160.5 13352.7 12891.8 3171.05 4048.67 6721.25
4-Nov-10 6281.8 13456.5 13182.9 3207.55 4101.38 6818.65
5-Nov-10 6312.45 13503.85 13268.7 3218.05 4121.75 6841.15
8-Nov-10 6273.2 13476.5 13105.1 3216.9 4062.69 6723.6
9-Nov-10 6301.55 13555.15 13121.35 3229.1 4073.78 6811.7
10-Nov-10 6275.7 13524.55 13007.1 3256.65 4069.13 6851.55
11-Nov-10 6194.25 13317.45 12823.6 3212.8 3996.08 6762.7
12-Nov-10 6071.65 13016.2 12457.3 3128.25 3942.6 6663.2
15-Nov-10 6121.6 13095.5 12762.15 3141.75 3961.37 6733
16-Nov-10 5988.7 12858.85 12524.45 3074.5 3892.78 6608.3
18-Nov-10 5998.8 12906.75 12315.15 3093.15 3892.82 6631
19-Nov-10 5890.3 12671.5 12062.95 3029.85 3820.59 6503.5
22-Nov-10 6010 12870.5 12390.1 3061.55 3855.93 6666.55
23-Nov-10 5934.75 12743.7 12206.45 3033.85 3791.83 6619.85
24-Nov-10 5865.75 12505.5 11842.55 3001.8 3730.34 6540.75
25-Nov-10 5799.75 12129.8 11652.4 2927.65 3637.82 6617.9
26-Nov-10 5751.95 11846.8 11668.85 2863 3626.97 6615.4
29-Nov-10 5830 12057.6 11828.35 2898.15 3668.19 6688.9
30-Nov-10 5862.7 12338.8 11952.6 2921.75 3704.97 6703.6
1-Dec-10 5960.9 12637.3 12310.75 3007.05 3791.42 6723.3
2-Dec-10 6011.7 12683.9 12472.6 3013.6 3807.37 6827.6
3-Dec-10 5992.8 12500.15 12349.2 2936.8 3807.46 6856.65
6-Dec-10 5992.25 12405 12051.2 2927.35 3815.94 6890.55
7-Dec-10 5976.55 12248.3 11695.3 2911.95 3829.91 6932.3
8-Dec-10 5903.7 12029.45 11460.2 2859.15 3830.86 6850.9
9-Dec-10 5766.5 11620.7 11116.05 2739.95 3760.41 6843.75
10-Dec-10 5857.35 11763.1 11447 2783 3800.73 6869.1
13-Dec-10 5907.65 11968.15 11518.1 2837.95 3852.97 6886.1
14-Dec-10 5944.1 12142.05 11560.5 2875.15 3875 6935.5
15-Dec-10 5892.3 11959.55 11196.3 2825.85 3858.65 7024.65
16-Dec-10 5948.75 11991.4 11424.15 2843.15 3868.55 7211.8
20-Dec-10 5947.05 11967.65 11267.1 2838.7 3847.91 7332.05
21-Dec-10 6000.65 12095.2 11537.25 2867.05 3853.75 7325.7
22-Dec-10 5984.4 12093 11467.7 2860.9 3869.04 7302.95
23-Dec-10 5980 12014.45 11469.05 2844.6 3847.6 7339.6
24-Dec-10 6011.6 11984.85 11477.05 2861.95 3837.41 7353.65
27-Dec-10 5998.1 11925.95 11470.95 2852.75 3824.21 7364.1
28-Dec-10 5996 11914.15 11427.3 2843.6 3811.01 7387.25
29-Dec-10 6060.35 12016.35 11612.9 2864.45 3830.29 7426.6
30-Dec-10 6101.85 12089.4 11629.3 2876.75 3843.59 7503.65
31-Dec-10 6134.5 12232.05 11791.45 2917.35 3853.01 7491.1
3-Jan-11 6157.6 12261 11855.75 2958.05 3876.4 7492.45
4-Jan-11 6146.35 12205.1 11564.05 2951.85 3876.1 7512.3
 5-Jan-11 6079.8 12063.5 11305.45 2912.8 3845.73 7508
6-Jan-11 6048.25 11874 11186.8 2868.1 3817.39 7545.95
7-Jan-11 5904.6 11642 11053.35 2783.65 3760.17 7333.8
10-Jan-11 5762.85 11331.15 10700.65 2708.85 3647.95 7317.45
11-Jan-11 5754.1 11321.8 10833.55 2690.9 3656.28 7194.5
12-Jan-11 5863.25 11501.4 11128.15 2747.1 3681.43 7324.05
13-Jan-11 5751.9 11460.9 10716.65 2736.7 3653.5 7063.95
14-Jan-11 5654.55 11293.9 10432.9 2688.2 3588.26 7068.2
17-Jan-11 5654.75 11209.5 10471.1 2663.6 3571.88 7178.2
18-Jan-11 5724.05 11255.5 10618.5 2683.9 3591.27 7360.85
19-Jan-11 5691.05 11326.2 10615.15 2684.5 3575.22 7267.1
20-Jan-11 5711.6 11352.35 10798.35 2696.4 3552.18 7353.75
21-Jan-11 5696.5 11403.65 10889.4 2691.65 3558.59 7249.8
24-Jan-11 5743.25 11484.55 11151.15 2725.6 3607.99 7295.1
25-Jan-11 5687.4 11383.7 10872.95 2713.55 3632.39 7242.5
27-Jan-11 5604.3 11120.35 10676.15 2625.95 3576.75 7146.55
28-Jan-11 5512.15 10854.85 10578.25 2548.45 3541.77 7065.35
31-Jan-11 5505.9 10915.65 10641.85 2553.65 3588.15 6971.25
1-Feb-11 5417.2 10737.05 10481.2 2504.1 3542.35 6898.65
2-Feb-11 5432 10741.75 10470.15 2509.4 3523.45 6961.65
3-Feb-11 5526.75 10870.35 10670.6 2532.55 3569.35 6998.9
4-Feb-11 5395.75 10727.85 10433.85 2493.85 3528.35 6850.65
7-Feb-11 5396 10688.1 10384.05 2470.7 3538.5 6861.25
8-Feb-11 5312.55 10452.6 10147.75 2382.95 3467.8 6847.5
9-Feb-11 5253.55 10161.5 10116.65 2282.3 3383.75 6828.9
10-Feb-11 5225.8 10197.85 10074.1 2307.65 3369.2 6720.45
11-Feb-11 5310 10406.25 10447.75 2369.5 3391.4 6719.65
14-Feb-11 5456 10799.8 10802.55 2449.5 3470.2 6869.05
NIFTY JR.NIFTY JR.NIFTY CAUSE MOVEMENTS OF NIFTY
0.00153
0.00044
3.474532
0.031468
JR.NIFTY NIFTY NIFTY DO NOT CAUSE MOVEMENTS OF JR.NIFTY
0.001495
0.000519
2.881529
0.05666
NIFTY PSE PSE DO NOT CAUSE MOVEMENTS OF NIFTY
0.000768
0.000442
1.737143
0.176719
PSE NIFTY NIFTY DO NOT CAUSE MOVEMENTS OF PSE
0.000636
0.000404
1.575015
0.207678
MIDCAP NIFTY NIFTY CAUSE MOVEMENTS OF MIDCAP
0.002915
0.000527
5.52917
0.00413
NIFTY MIDCAP MIDCAP CAUSE MOVEMENTS OF NIFTY
0.002986
0.000436
6.841585
0.001135
NIFTY CNXIT CNXIT DO NOT CAUSE MOVEMENTS OF NIFTY
0.000318
0.000443
0.716727
0.488677
CNXIT NIFTY NIFTY CAUSE MOVEMENTS OF CNXIT
0.00301
0.000499
6.027395
0.002528
Date NIFTY JR.NIFTY BANKNIFTMIDCAP PSE CNXIT NIFTY CNXIT
1-Jan-08 6144.35 12638.8 9905.25 3838.3 4548.4 4748.2 6144.35 4748.2
2-Jan-08 6179.4 12911.7 10250.85 3927.7 4555.26 4722.5 6179.4 4722.5
3-Jan-08 6178.55 12980.95 10100.7 3931.3 4658.5 4616.85 6178.55 4616.85
4-Jan-08 6274.3 13069.45 10233.2 3966.75 4687 4592.5 6274.3 4592.5
7-Jan-08 6279.1 13020.4 10391.1 3984.2 4596.62 4460.95 6279.1 4460.95
8-Jan-08 6287.85 12747.95 10355.6 3900.1 4543.18 4506.35 6287.85 4506.35
9-Jan-08 6272 12861.25 10306.45 3872.7 4532.16 4529.1 6272 4529.1
10-Jan-08 6156.95 12391.8 10266.85 3704.75 4393.85 4432.2 6156.95 4432.2
11-Jan-08 6200.1 12466.2 10561.55 3701.4 4420.24 4404.35 6200.1 4404.35
14-Jan-08 6206.8 12789.85 10698.35 3755.6 4486.23 4268.15 6206.8 4268.15
15-Jan-08 6074.25 12539.6 10465.7 3724.35 4379.24 4195.4 6074.25 4195.4
16-Jan-08 5935.75 12308.55 10346.95 3645.2 4269.76 4173.3 5935.75 4173.3
17-Jan-08 5913.2 12251.25 10261.5 3651.8 4271.65 4138.15 5913.2 4138.15
18-Jan-08 5705.3 11496.7 9739.9 3441.9 4074.7 4060 5705.3 4060
21-Jan-08 5208.8 10081.75 9038.95 2927 3601.08 3786.15 5208.8 3786.15
22-Jan-08 4899.3 9406.35 8682.45 2600.45 3279.54 3626.5 4899.3 3626.5
23-Jan-08 5203.4 10219.6 9259.2 2896.85 3536.62 3819.8 5203.4 3819.8
24-Jan-08 5033.45 9879.5 9133.85 2757.5 3355.37 3726.05 5033.45 3726.05
25-Jan-08 5383.35 10696.65 9752.25 2969.3 3624.94 3948.15 5383.35 3948.15
28-Jan-08 5274.1 10689.35 9901.9 2964.05 3510.28 3800.75 5274.1 3800.75
29-Jan-08 5280.8 10562.75 9569.6 2961.7 3500.77 3864.9 5280.8 3864.9
30-Jan-08 5167.6 10235.1 9404.15 2858.55 3391.72 3846.65 5167.6 3846.65
31-Jan-08 5137.45 10130 9226.25 2777.2 3391 3838.15 5137.45 3838.15
1-Feb-08 5317.25 10219.35 9327.05 2804.45 3510.1 4074.15 5317.25 4074.15
4-Feb-08 5463.5 10534.9 9561.5 2920.85 3601.6 4257.35 5463.5 4257.35
5-Feb-08 5483.9 10587.45 9397.8 2969 3677.93 4192.55 5483.9 4192.55
6-Feb-08 5322.55 10343.1 9185.65 2945.85 3584.82 3976.45 5322.55 3976.45
7-Feb-08 5133.25 9968.15 8960.45 2853.45 3445.59 3846.25 5133.25 3846.25
8-Feb-08 5120.35 9740.6 8817 2796.8 3431.97 3961.05 5120.35 3961.05
### 4857 9212.25 8419.25 2588.55 3212.12 3956.15 4857 3956.15
### 4838.25 9173 8512.35 2533.15 3168.86 3880.15 4838.25 3880.15
### 4929.45 9209.45 8748.75 2548.55 3229.2 3874.8 4929.45 3874.8
### 5202 9743 9125.2 2731.1 3509.85 3921.6 5202 3921.6
### 5302.9 9927.2 9380.05 2801.2 3577.56 3956.6 5302.9 3956.6
### 5276.9 9954.2 9404.2 2805.3 3574.51 3903.65 5276.9 3903.65
### 5280.8 9975.5 9423.45 2827.3 3578.72 3937.85 5280.8 3937.85
### 5154.45 9688.55 9129.1 2761.4 3479.41 3943.95 5154.45 3943.95
### 5191.8 9725.9 8946.2 2802.25 3498.48 4110.25 5191.8 4110.25
### 5110.75 9559.1 8685.1 2764.1 3476.17 4017.3 5110.75 4017.3
### 5200.7 9616.2 8666.5 2780.45 3535.27 4082.7 5200.7 4082.7
### 5270.05 9775.7 8742.25 2814.25 3617.36 4138.95 5270.05 4138.95
### 5268.4 9794.65 8719.6 2826.25 3628.55 4058.6 5268.4 4058.6
### 5285.1 9658.05 8608.25 2809.25 3674.18 4062.35 5285.1 4062.35
### 5223.5 9636.1 8688.35 2800.6 3638.86 3984.5 5223.5 3984.5
3-Mar-08 4953 9064.35 8047.45 2688.8 3447.8 3825.1 4953 3825.1
4-Mar-08 4864.25 8762.2 7736.6 2624.95 3396.17 3782 4864.25 3782
5-Mar-08 4921.4 8664.15 7588.35 2600.2 3452.15 3902.75 4921.4 3902.75
7-Mar-08 4771.6 8243.1 7268.15 2483.8 3340.25 3762.05 4771.6 3762.05
10-Mar-08 4800.4 8241.8 7272.5 2486.55 3341.58 3701.4 4800.4 3701.4
11-Mar-08 4865.9 8614.95 7356.4 2578.75 3430.97 3669.05 4865.9 3669.05
12-Mar-08 4872 8587.15 7341.55 2559.45 3421.44 3621.3 4872 3621.3
13-Mar-08 4623.6 8001.4 6914.65 2400.8 3253.6 3439.5 4623.6 3439.5
14-Mar-08 4745.8 8209.75 7106 2440.55 3314.05 3530.7 4745.8 3530.7
17-Mar-08 4503.1 7577.25 6556.2 2255.05 3166.34 3405.95 4503.1 3405.95
18-Mar-08 4533 7473.15 6472.8 2240.8 3184.83 3440.35 4533 3440.35
19-Mar-08 4573.95 7431.15 6456.55 2223.05 3218.63 3501.15 4573.95 3501.15
24-Mar-08 4609.85 7339.1 6634.6 2176.5 3204.93 3563.25 4609.85 3563.25
25-Mar-08 4877.5 7955 7147.15 2314.9 3396.34 3831.55 4877.5 3831.55
26-Mar-08 4828.85 8034.8 7120.9 2331.3 3359.21 3831.05 4828.85 3831.05
27-Mar-08 4830.25 7979.8 6969.3 2309.05 3353.91 3735.1 4830.25 3735.1
28-Mar-08 4942 8297 7037.85 2418.6 3416.67 3904.7 4942 3904.7
31-Mar-08 4734.5 7975.75 6655 2371.7 3273.9 3704.95 4734.5 3704.95
1-Apr-08 4739.55 7894.7 6608.1 2371.25 3250.92 3674.85 4739.55 3674.85
2-Apr-08 4754.2 7970 6772.7 2395 3236.64 3760.15 4754.2 3760.15
3-Apr-08 4771.6 7963.85 6746.1 2399.45 3224.01 3882.7 4771.6 3882.7
4-Apr-08 4647 7774.3 6545.15 2340.75 3148.67 3801.6 4647 3801.6
7-Apr-08 4761.2 7982.8 6832.4 2370.95 3180.1 3892.2 4761.2 3892.2
8-Apr-08 4709.65 7977.3 6862.7 2381.45 3157.18 3830 4709.65 3830
9-Apr-08 4747.05 8114.2 7059.55 2408.75 3185.52 3826.65 4747.05 3826.65
10-Apr-08 4733 8063.3 6872.85 2418.45 3167.04 3825.9 4733 3825.9
11-Apr-08 4777.8 8100.05 6838.45 2435.6 3196.8 3824.65 4777.8 3824.65
15-Apr-08 4879.65 8248.65 6916.75 2477.6 3245.13 4033 4879.65 4033
16-Apr-08 4887.3 8341.2 6951.9 2502.35 3221.15 4160.1 4887.3 4160.1
17-Apr-08 4958.4 8573.35 7165.05 2574.7 3255.88 4304.2 4958.4 4304.2
21-Apr-08 5037 8772.75 7425.45 2646.05 3307.93 4277.3 5037 4277.3
22-Apr-08 5049.3 8958.35 7520.9 2666.85 3366.78 4053.35 5049.3 4053.35
23-Apr-08 5022.8 8894.75 7378.05 2685.15 3334.75 4097.2 5022.8 4097.2
24-Apr-08 4999.85 8836.4 7391.9 2634.3 3291.47 4137.6 4999.85 4137.6
25-Apr-08 5111.7 8963.8 7616.3 2664.1 3338.72 4165.6 5111.7 4165.6
28-Apr-08 5089.65 8996.55 7590.05 2676.3 3332.84 4129.2 5089.65 4129.2
29-Apr-08 5195.5 9180.1 7737.45 2732.2 3368.19 4318.6 5195.5 4318.6
30-Apr-08 5165.9 9170.95 7629 2741.15 3376.13 4357.65 5165.9 4357.65
2-May-08 5228.2 9363.8 7871.9 2781.3 3409.71 4458.5 5228.2 4458.5
5-May-08 5192.25 9435.95 7851.5 2787.2 3396.03 4392.55 5192.25 4392.55
6-May-08 5144.65 9257.25 7814.55 2748.2 3368.69 4440.35 5144.65 4440.35
7-May-08 5135.5 9160 7743.6 2733.95 3311.69 4495.05 5135.5 4495.05
8-May-08 5081.7 8964.65 7518.8 2709.55 3272.06 4407.45 5081.7 4407.45
9-May-08 4982.6 8661 7299 2615.55 3233.99 4334.45 4982.6 4334.45
### 5012.65 8653.8 7330.55 2619.4 3228.96 4380.05 5012.65 4380.05
### 4957.8 8664.3 7340.95 2626 3198.62 4344.35 4957.8 4344.35
### 5011.75 8750.25 7324.85 2672.4 3134.37 4512.35 5011.75 4512.35
### 5115.25 8910.55 7508.15 2715.3 3182.78 4569 5115.25 4569
### 5157.7 9014.9 7644.6 2746.85 3223.75 4552.65 5157.7 4552.65
### 5104.95 8887.7 7459.2 2729 3159.3 4513.8 5104.95 4513.8
### 5117.65 8895.3 7374.25 2769.05 3174.79 4510.2 5117.65 4510.2
### 5025.45 8705.1 7147.3 2716.5 3122.13 4476.7 5025.45 4476.7
### 4946.55 8541 7009.05 2665.5 3086.92 4390.35 4946.55 4390.35
### 4875.05 8244.85 6767.45 2594.7 3035.59 4436.1 4875.05 4436.1
### 4859.8 8112.5 6593.95 2564.1 3031.98 4490.2 4859.8 4490.2
 ### 4918.35 8278.85 6780.9 2601.95 3029.01 4614.95 4918.35 4614.95
### 4835.3 8210.7 6576.75 2591.35 2965.47 4588.25 4835.3 4588.25
### 4870.1 8221.35 6584.35 2593.75 2998.13 4688.35 4870.1 4688.35
2-Jun-08 4739.6 7939.6 6347.15 2521.95 2869.13 4574.2 4739.6 4574.2
3-Jun-08 4715.9 7897.7 6301.2 2501.15 2861.27 4524.85 4715.9 4524.85
4-Jun-08 4585.6 7596 6113.65 2401.05 2839.09 4418.5 4585.6 4418.5
5-Jun-08 4676.95 7749.95 6211.8 2417.25 2939.04 4615.7 4676.95 4615.7
6-Jun-08 4627.8 7648.15 6140.05 2399.55 2883.91 4571.3 4627.8 4571.3
9-Jun-08 4500.95 7357.55 5949.2 2319.85 2784.84 4359.35 4500.95 4359.35
10-Jun-08 4449.8 7225.75 5814.35 2280.2 2739.32 4249.9 4449.8 4249.9
11-Jun-08 4523.6 7376.95 5971.25 2320.25 2789.08 4303.6 4523.6 4303.6
12-Jun-08 4539.35 7414.95 5999.35 2353.35 2783.38 4300.7 4539.35 4300.7
13-Jun-08 4517.1 7404.75 5993.15 2338 2796.07 4322.7 4517.1 4322.7
16-Jun-08 4572.5 7484.1 6127.75 2353.05 2826.93 4380.25 4572.5 4380.25
17-Jun-08 4653 7752.8 6425.65 2405.95 2891.45 4425.1 4653 4425.1
18-Jun-08 4582.4 7603.85 6200.55 2382.45 2863.99 4323.1 4582.4 4323.1
19-Jun-08 4504.25 7410.8 5957.25 2328 2797.76 4295.9 4504.25 4295.9
20-Jun-08 4347.55 7105.95 5758.6 2240.65 2758.81 4179.7 4347.55 4179.7
23-Jun-08 4266.4 6797.55 5593.75 2148.35 2725.81 4191.55 4266.4 4191.55
24-Jun-08 4191.1 6699.95 5489.85 2097.75 2653.12 4108.95 4191.1 4108.95
25-Jun-08 4252.65 6791.05 5480.7 2123.6 2689.79 4091 4252.65 4091
26-Jun-08 4315.85 6761.95 5512.15 2109.6 2701.2 4193.75 4315.85 4193.75
27-Jun-08 4136.65 6488.15 5210.9 2039.2 2582.89 4002.6 4136.65 4002.6
30-Jun-08 4040.55 6233.2 5027.05 1956.85 2542.31 3999.4 4040.55 3999.4
1-Jul-08 3896.75 5916.75 4732.85 1847.8 2489.53 3906.45 3896.75 3906.45
2-Jul-08 4093.35 6276.45 5025.75 1948.7 2606.36 4096 4093.35 4096
3-Jul-08 3925.75 5982.5 4851.35 1884.45 2547.24 3982.95 3925.75 3982.95
4-Jul-08 4016 6219.05 4990.9 1953.6 2590.94 4000.8 4016 4000.8
7-Jul-08 4030 6360.85 5075.6 1970.25 2616.46 4091.8 4030 4091.8
8-Jul-08 3988.55 6371.7 5106.8 1971.65 2629.82 3967.6 3988.55 3967.6
9-Jul-08 4157.1 6699.7 5341.45 2049.75 2720.95 4133.7 4157.1 4133.7
10-Jul-08 4162.2 6691.4 5339 2042.4 2738.85 4104.15 4162.2 4104.15
11-Jul-08 4049 6446.75 5240.7 1985.85 2657.12 3839.5 4049 3839.5
14-Jul-08 4039.7 6382.5 5207.75 1979.6 2694.3 3659.25 4039.7 3659.25
15-Jul-08 3861.1 6118.9 4838.95 1897.6 2594.47 3552.65 3861.1 3552.65
16-Jul-08 3816.7 6012.2 4726.45 1858.35 2599.09 3511.5 3816.7 3511.5
17-Jul-08 3947.2 6205.55 5034.75 1903.15 2672.26 3637.35 3947.2 3637.35
18-Jul-08 4092.25 6395.35 5389.15 1944.3 2792.86 3571.6 4092.25 3571.6
21-Jul-08 4159.5 6434.35 5601.5 1959.55 2830.99 3590.65 4159.5 3590.65
22-Jul-08 4240.1 6648.65 5793.7 1999.45 2890.95 3690.55 4240.1 3690.55
23-Jul-08 4476.8 7164.2 6343.15 2144.25 3037.77 3800.45 4476.8 3800.45
24-Jul-08 4433.55 7117.25 6213.6 2156.2 3056.26 3682.8 4433.55 3682.8
25-Jul-08 4311.85 6985.4 5917.25 2146.05 3016.36 3657.05 4311.85 3657.05
28-Jul-08 4332.1 7024.8 5919.15 2157.3 3027.67 3664 4332.1 3664
29-Jul-08 4189.85 6650.65 5422.15 2084 2933.22 3645 4189.85 3645
30-Jul-08 4313.55 6925.1 5719.45 2151.35 2961.54 3780.9 4313.55 3780.9
31-Jul-08 4332.95 6936.8 5730.05 2123.35 2963.64 3752.85 4332.95 3752.85
1-Aug-08 4413.55 7166.2 5961.9 2160.8 3033.22 3851.85 4413.55 3851.85
4-Aug-08 4395.35 7257 5992.4 2205.65 3024.13 3841.3 4395.35 3841.3
5-Aug-08 4502.85 7515.9 6371.7 2236.95 3094.94 3917.75 4502.85 3917.75
 6-Aug-08 4517.55 7420.4 6328.2 2216.25 3096.86 3965.1 4517.55 3965.1
7-Aug-08 4523.85 7443.05 6363.15 2230.55 3105.13 3975.9 4523.85 3975.9
8-Aug-08 4529.5 7465.4 6447.5 2242.9 3138.44 3916.4 4529.5 3916.4
### 4620.4 7655.05 6723.2 2287 3208.11 3917.45 4620.4 3917.45
### 4552.25 7513.15 6490.8 2254.6 3177.09 3821.1 4552.25 3821.1
### 4529.05 7439.8 6370.75 2237.05 3174.97 3854.85 4529.05 3854.85
### 4430.7 7173.6 6030.05 2185.55 3105.48 3907.4 4430.7 3907.4
### 4393.05 7080.6 6015.05 2158.8 3080.87 3919.45 4393.05 3919.45
### 4368.25 7028.95 5992.4 2157.45 3078.16 3898.05 4368.25 3898.05
### 4415.75 7100.5 6026.3 2185.55 3093.99 3912.65 4415.75 3912.65
### 4283.85 6896.75 5711.55 2130.85 2978.09 3817.35 4283.85 3817.35
### 4327.45 6956.5 5776.05 2133 2987.02 3829.4 4327.45 3829.4
### 4335.35 6987.65 5860.8 2135.1 2984.79 3850.85 4335.35 3850.85
### 4337.5 7008.05 5943.2 2132.2 2995.81 3897.1 4337.5 3897.1
### 4292.1 6940.6 5823.55 2114.4 2976.09 3877.9 4292.1 3877.9
### 4214 6881.75 5721.15 2075.15 2920.57 3806.9 4214 3806.9
### 4360 7138.3 6102.05 2149.05 3013.12 3926.8 4360 3926.8
1-Sep-08 4348.65 7110 6128.85 2154.85 3010.18 3933.9 4348.65 3933.9
2-Sep-08 4504 7372 6508.9 2196.9 3139.08 4047.9 4504 4047.9
4-Sep-08 4447.75 7322.75 6494.65 2189.95 3093.32 4054.2 4447.75 4054.2
5-Sep-08 4352.3 7103.65 6288.6 2158.85 3082.76 3927.4 4352.3 3927.4
8-Sep-08 4482.3 7237.7 6538.85 2182.25 3158.13 4011.85 4482.3 4011.85
9-Sep-08 4468.7 7169.05 6441.35 2165.55 3143.08 4020.85 4468.7 4020.85
### 4400.25 7094.45 6427.55 2146.05 3073.42 3997.9 4400.25 3997.9
### 4290.3 7006.15 6332.25 2121.45 2993.99 3952.35 4290.3 3952.35
### 4228.45 6842.8 6194.15 2078 2990.26 3806.45 4228.45 3806.45
### 4072.9 6513.9 5997.65 1974.1 2859.61 3606.5 4072.9 3606.5
### 4074.9 6510.8 6132.95 1959.85 2840.97 3540.35 4074.9 3540.35
### 4008.25 6319.55 5912.5 1924.9 2801.18 3511.85 4008.25 3511.85
### 4038.15 6307.1 6077.2 1910.75 2811.07 3449.35 4038.15 3449.35
### 4245.25 6591.55 6312.05 1979.7 2956.22 3660.1 4245.25 3660.1
### 4223.05 6547.15 6303.9 1954.3 2938.77 3643.4 4223.05 3643.4
### 4126.9 6377.75 6033.35 1913 2928.79 3459.75 4126.9 3459.75
### 4161.25 6423.3 6109.65 1925.15 2948.47 3410 4161.25 3410
### 4110.55 6367 6080.2 1907.45 2939.22 3314.45 4110.55 3314.45
### 3985.25 6162.7 5828.6 1842.7 2846.8 3211.85 3985.25 3211.85
### 3850.05 5885.05 5538.75 1763.05 2779.71 3050.95 3850.05 3050.95
### 3921.2 6043.15 5803.55 1792.35 2815.35 3107.05 3921.2 3107.05
1-Oct-08 3950.75 6105.7 5982.4 1804.55 2835.63 3193.05 3950.75 3193.05
3-Oct-08 3818.3 5887.4 5793.35 1744.5 2778.34 3106.55 3818.3 3106.55
6-Oct-08 3602.35 5513.9 5560.55 1622.4 2674.67 2912.7 3602.35 2912.7
7-Oct-08 3606.6 5434.75 5457.55 1597.85 2708.83 2806.5 3606.6 2806.5
8-Oct-08 3513.65 5165.4 5222.6 1510.6 2651.99 2645.85 3513.65 2645.85
10-Oct-08 3279.95 4715.4 4938 1374 2510.52 2498.85 3279.95 2498.85
13-Oct-08 3490.7 5017.55 5496.75 1467.1 2612.29 2694.8 3490.7 2694.8
14-Oct-08 3518.65 5120.9 5578.4 1489.9 2570.1 2819.35 3518.65 2819.35
15-Oct-08 3338.4 4851.25 5425.25 1409.05 2478.18 2656 3338.4 2656
16-Oct-08 3269.3 4835.45 5481.65 1399.85 2420.35 2533.6 3269.3 2533.6
17-Oct-08 3074.35 4670.45 5183.55 1348.65 2303.86 2391.5 3074.35 2391.5
20-Oct-08 3122.8 4709.85 5284.2 1342.8 2294.97 2577.4 3122.8 2577.4
21-Oct-08 3234.9 4896.15 5414.5 1402.75 2315.58 2767.3 3234.9 2767.3
22-Oct-08 3065.15 4719.7 5095.75 1350.8 2217.24 2649.75 3065.15 2649.75
23-Oct-08 2943.15 4552.55 4932.4 1305.35 2169.99 2603.95 2943.15 2603.95
24-Oct-08 2584 4104.45 4310.05 1190.25 1943.88 2415.55 2584 2415.55
27-Oct-08 2524.2 3878.4 4092.9 1143.25 1847.97 2380.9 2524.2 2380.9
28-Oct-08 2684.6 4122.85 4315.75 1220.2 1948.64 2519.75 2684.6 2519.75
29-Oct-08 2697.05 4068.8 4280.45 1187.95 1974.02 2549.25 2697.05 2549.25
31-Oct-08 2885.6 4291.3 4521.7 1254.85 2042.34 2686.95 2885.6 2686.95
3-Nov-08 3043.85 4508.15 4875.7 1338.4 2151.16 2709.35 3043.85 2709.35
4-Nov-08 3142.1 4756.95 5220.7 1385.95 2253.51 2589.5 3142.1 2589.5
5-Nov-08 2994.95 4635.3 5121.3 1358.35 2182.92 2589.85 2994.95 2589.85
6-Nov-08 2892.65 4516.1 4940 1320.3 2139.3 2489.55 2892.65 2489.55
7-Nov-08 2973 4605.35 5043.55 1336.2 2205.97 2550.35 2973 2550.35
### 3148.25 4826.5 5261.15 1392.5 2358.6 2672.45 3148.25 2672.45
### 2938.65 4587.85 4945.7 1329.7 2219.77 2514.85 2938.65 2514.85
### 2848.45 4468.95 4748.15 1305.75 2166.89 2511.7 2848.45 2511.7
### 2810.35 4381.8 4719.4 1284.35 2125.35 2449.6 2810.35 2449.6
### 2799.55 4231.35 4545.3 1244.2 2118.63 2454.2 2799.55 2454.2
### 2683.15 4100.7 4346.75 1212.35 2022.36 2321.2 2683.15 2321.2
### 2635 3972.2 4233.7 1186.45 1984.47 2277.8 2635 2277.8
### 2553.15 3822.6 4086.9 1142.85 1955.61 2212.35 2553.15 2212.35
### 2693.45 3841.8 4300.7 1159.75 2065.27 2328.5 2693.45 2328.5
### 2708.25 3813.4 4164.75 1154.75 2091.03 2349.6 2708.25 2349.6
### 2654 3782.1 4053.2 1139.8 2086.88 2310.9 2654 2310.9
### 2752.25 3830.7 4267.9 1160.6 2133.39 2364.5 2752.25 2364.5
### 2755.1 3848.85 4291.15 1166.45 2111.09 2449.95 2755.1 2449.95
1-Dec-08 2682.9 3808.3 4124.3 1146.85 2074.61 2420.8 2682.9 2420.8
2-Dec-08 2657.8 3814.5 4099.3 1137.85 2056.21 2356.7 2657.8 2356.7
3-Dec-08 2656.45 3907.35 4220.35 1152 2067.37 2300.9 2656.45 2300.9
4-Dec-08 2788 4099.25 4446.65 1192.2 2144.55 2368.6 2788 2368.6
5-Dec-08 2714.4 4036 4357 1167.1 2087.52 2275.75 2714.4 2275.75
8-Dec-08 2784 4066.05 4429.85 1166.3 2129.02 2304.2 2784 2304.2
### 2928.25 4203.25 4550.75 1206.5 2193.25 2391.35 2928.25 2391.35
### 2920.15 4288.6 4597.15 1245.05 2165.75 2294.5 2920.15 2294.5
### 2921.35 4323.85 4655.3 1253.9 2149.94 2211.95 2921.35 2211.95
### 2981.2 4400.85 4707.5 1305.3 2223.53 2201.1 2981.2 2201.1
### 3041.75 4505.4 4820.65 1332 2322.34 2265.9 3041.75 2265.9
### 2954.35 4354.1 4789.65 1273.05 2271.68 2218.95 2954.35 2218.95
### 3060.75 4524.5 5122.95 1313.75 2365.4 2320.15 3060.75 2320.15
### 3077.5 4603.1 5144.15 1335.8 2362.74 2329.4 3077.5 2329.4
### 3039.3 4576.7 5036.5 1328.95 2335.22 2317.15 3039.3 2317.15
### 2968.65 4403.8 4858.35 1291.15 2282.56 2259.65 2968.65 2259.65
### 2916.85 4403.9 4930.25 1274.15 2255.68 2195.5 2916.85 2195.5
### 2857.25 4325.25 4789.45 1257.8 2204.32 2126.1 2857.25 2126.1
### 2922.2 4452 4953.95 1272.85 2252.3 2146.55 2922.2 2146.55
### 2979.5 4558 5062.2 1309.4 2293.73 2197.55 2979.5 2197.55
### 2959.15 4555.7 5001.55 1317.95 2289.69 2187 2959.15 2187
1-Jan-09 3033.45 4670.1 5116.55 1356.4 2363.95 2280.15 3033.45 2280.15
2-Jan-09 3046.75 4769.75 5195.1 1391.5 2373.44 2262.8 3046.75 2262.8
5-Jan-09 3121.45 4928.45 5359.4 1414.4 2412.5 2318 3121.45 2318
 6-Jan-09 3112.8 4944.8 5395.3 1408.45 2408.13 2312.8 3112.8 2312.8
7-Jan-09 2920.4 4542.05 4984.55 1294.85 2293.81 2178.3 2920.4 2178.3
9-Jan-09 2873 4408.8 4906.7 1245.4 2273.55 2210 2873 2210
12-Jan-09 2773.1 4328.3 4698 1224.2 2201.14 2108.4 2773.1 2108.4
13-Jan-09 2744.95 4247.4 4661.7 1191.1 2182.9 2181.2 2744.95 2181.2
14-Jan-09 2835.3 4395.05 4751.1 1230.55 2223.66 2262.95 2835.3 2262.95
15-Jan-09 2736.7 4256.85 4484.65 1207 2165.87 2173.55 2736.7 2173.55
16-Jan-09 2828.45 4310.9 4581.25 1219.45 2264.06 2190.9 2828.45 2190.9
19-Jan-09 2846.2 4327.55 4542.25 1223.5 2296.47 2171.45 2846.2 2171.45
20-Jan-09 2796.6 4287.1 4402.35 1208.7 2320.92 2145.45 2796.6 2145.45
21-Jan-09 2706.15 4184.75 4252.3 1170.2 2253.12 2097.75 2706.15 2097.75
22-Jan-09 2713.8 4139.45 4289.8 1155.15 2252.15 2106.6 2713.8 2106.6
23-Jan-09 2678.55 3989.4 4082.15 1133.75 2232.44 2065.15 2678.55 2065.15
27-Jan-09 2771.35 4051.8 4199.55 1136.85 2262.16 2147.85 2771.35 2147.85
28-Jan-09 2849.5 4150.05 4340.1 1160.2 2337.61 2201.25 2849.5 2201.25
29-Jan-09 2823.95 4143.8 4362.05 1156.85 2321.56 2204.95 2823.95 2204.95
30-Jan-09 2874.8 4230.15 4456.55 1172.1 2337.29 2225.75 2874.8 2225.75
2-Feb-09 2766.65 4107.35 4238.15 1148.9 2276.1 2157.35 2766.65 2157.35
3-Feb-09 2783.9 4061.3 4253.8 1137.85 2278.17 2178 2783.9 2178
4-Feb-09 2803.05 4070.55 4251.2 1128.9 2300.17 2175.6 2803.05 2175.6
5-Feb-09 2780.05 4048.7 4235.35 1119.75 2289.3 2129.75 2780.05 2129.75
6-Feb-09 2843.1 4138.15 4334.15 1138.3 2333.96 2185.1 2843.1 2185.1
9-Feb-09 2919.9 4257.85 4459.5 1170.1 2403.29 2221.15 2919.9 2221.15
### 2934.5 4280.2 4515.8 1186.1 2399.45 2234.5 2934.5 2234.5
### 2925.7 4269.4 4504.3 1190.9 2398.67 2209.15 2925.7 2209.15
### 2893.05 4231.35 4468.35 1187.1 2381.17 2178.9 2893.05 2178.9
### 2948.35 4307.35 4565.85 1195.35 2420.26 2191.6 2948.35 2191.6
### 2848.5 4166.2 4351.45 1166.35 2352.85 2138.15 2848.5 2138.15
### 2770.5 4051.1 4164.3 1127.65 2304.85 2074.6 2770.5 2074.6
### 2776.15 4034 4077.3 1119.9 2320.55 2074.1 2776.15 2074.1
### 2789.35 4054.2 4059.15 1116.35 2333.5 2124.95 2789.35 2124.95
### 2736.45 3981.8 3934.4 1104.75 2300.14 2062.9 2736.45 2062.9
### 2733.9 3917.55 3878.6 1085.4 2301.78 2052.4 2733.9 2052.4
### 2762.5 3959.1 3911.7 1089.9 2324.83 2102.15 2762.5 2102.15
### 2785.65 3960.6 3834.9 1089.75 2349.54 2110.5 2785.65 2110.5
### 2763.65 3980.55 3892.4 1088.85 2339.9 2094.1 2763.65 2094.1
2-Mar-09 2674.6 3849.9 3718.35 1062.4 2277.68 2041.85 2674.6 2041.85
3-Mar-09 2622.4 3788.85 3636.85 1042.35 2249.34 2002 2622.4 2002
4-Mar-09 2645.2 3786.6 3586.9 1038.85 2271.7 2029 2645.2 2029
5-Mar-09 2576.7 3679.35 3446.35 1015.55 2224.02 2010.65 2576.7 2010.65
6-Mar-09 2620.15 3688.8 3455.35 1013.8 2257.6 2073.6 2620.15 2073.6
9-Mar-09 2573.15 3595.1 3339.7 993.25 2226.35 2022.8 2573.15 2022.8
12-Mar-09 2617.45 3641.75 3442.55 998.75 2251.74 2068.4 2617.45 2068.4
13-Mar-09 2719.25 3802.4 3632.75 1032.35 2274.37 2184.35 2719.25 2184.35
16-Mar-09 2777.25 3919.1 3736.65 1069.45 2322.55 2211.55 2777.25 2211.55
17-Mar-09 2757.45 3900.4 3644.65 1063.05 2320.09 2173.7 2757.45 2173.7
18-Mar-09 2794.7 3974.6 3727.65 1082.45 2341.25 2199.3 2794.7 2199.3
19-Mar-09 2807.15 4000.45 3763.5 1084.35 2343.47 2239.2 2807.15 2239.2
20-Mar-09 2807.05 3969.75 3691.7 1080.45 2353.46 2229.35 2807.05 2229.35
23-Mar-09 2939.9 4126.4 3944.75 1113.6 2445.84 2286.1 2939.9 2286.1
24-Mar-09 2938.7 4086.75 4008.05 1101.1 2418.79 2283.3 2938.7 2283.3
25-Mar-09 2984.35 4189.9 4126.45 1110.2 2411.13 2300.35 2984.35 2300.35
26-Mar-09 3082.25 4279.85 4285.15 1140.25 2478.19 2387.45 3082.25 2387.45
27-Mar-09 3108.65 4390.55 4406.8 1175.25 2503.83 2387.75 3108.65 2387.75
30-Mar-09 2978.15 4247.4 4035.7 1139.8 2443.72 2267.35 2978.15 2267.35
31-Mar-09 3020.95 4336.45 4133.2 1165 2453.68 2318.7 3020.95 2318.7
1-Apr-09 3060.35 4388.15 4211.45 1185.25 2459.78 2379.8 3060.35 2379.8
2-Apr-09 3211.05 4579.15 4426.05 1239.8 2580.28 2493.95 3211.05 2493.95
6-Apr-09 3256.6 4720.65 4487.1 1266.05 2599.77 2502.7 3256.6 2502.7
8-Apr-09 3342.95 4799.85 4479.35 1307.75 2689.8 2569.45 3342.95 2569.45
9-Apr-09 3342.05 4896.25 4584.8 1317.7 2656.54 2556.2 3342.05 2556.2
13-Apr-09 3382.6 5032.35 4818 1360.65 2706.79 2542.15 3382.6 2542.15
15-Apr-09 3484.15 5247.15 5049.45 1436.95 2797.66 2523.75 3484.15 2523.75
16-Apr-09 3369.5 5012 4915.75 1359.05 2700.95 2492 3369.5 2492
17-Apr-09 3384.4 5118 5056.9 1370.25 2718.87 2537.3 3384.4 2537.3
20-Apr-09 3377.1 5226.4 5009.2 1380.2 2706.89 2531.55 3377.1 2531.55
21-Apr-09 3365.3 5183.85 4853.9 1378.6 2705.9 2499.4 3365.3 2499.4
22-Apr-09 3330.3 5141.35 4813.3 1357.65 2655.5 2495.25 3330.3 2495.25
23-Apr-09 3423.7 5271.45 4968.4 1386.2 2716.35 2640.5 3423.7 2640.5
24-Apr-09 3480.75 5386.4 5125.35 1408.6 2725.68 2655.25 3480.75 2655.25
27-Apr-09 3470 5341.05 5182.75 1399.25 2693.28 2682.85 3470 2682.85
28-Apr-09 3362.35 5134.65 4931.3 1334.85 2626.31 2647.6 3362.35 2647.6
29-Apr-09 3473.95 5281.8 5130.95 1363.05 2689.58 2770.85 3473.95 2770.85
4-May-09 3654 5508.75 5504.05 1433.05 2759.61 2988.3 3654 2988.3
5-May-09 3661.9 5607.9 5596.2 1464.95 2778.44 2948.65 3661.9 2948.65
6-May-09 3625.05 5478.5 5446.45 1438.55 2780.71 2893.5 3625.05 2893.5
7-May-09 3683.9 5595.85 5577.3 1477.45 2803.51 2920.5 3683.9 2920.5
8-May-09 3620.7 5526.75 5409.75 1477.4 2785.44 2851.55 3620.7 2851.55
### 3554.6 5469.05 5343.6 1448 2753.35 2814.75 3554.6 2814.75
### 3681.1 5599.9 5585.55 1464.2 2797.72 2954.55 3681.1 2954.55
### 3635.25 5598.6 5523.75 1457.6 2753.86 2910.95 3635.25 2910.95
### 3593.45 5664.55 5495.1 1474.05 2751.72 2896.55 3593.45 2896.55
### 3671.65 5742.35 5695.05 1494.65 2749.97 2981.15 3671.65 2981.15
### 4323.15 6593.75 6766.55 1703.8 3175.6 3351.85 4323.15 3351.85
### 4318.45 6823.65 7268.2 1757.35 3231.88 3027.1 4318.45 3027.1
### 4270.3 7078.35 7144.75 1898.55 3275.08 3069.35 4270.3 3069.35
### 4210.9 7047.05 6934.55 1884.8 3375 2999.65 4210.9 2999.65
### 4238.5 7122.9 7036.3 1920.6 3371.23 3020.2 4238.5 3020.2
### 4237.55 7271.9 7064.7 1968.55 3446.76 3021.25 4237.55 3021.25
### 4116.7 7048.25 6851.1 1884.15 3369.98 3016.05 4116.7 3016.05
### 4276.05 7341.9 7215.2 1960.85 3538.46 3119.7 4276.05 3119.7
### 4337.1 7342.45 7338.6 1972.45 3643.96 3114.75 4337.1 3114.75
### 4448.95 7474.3 7416 2033.55 3784.31 3206.2 4448.95 3206.2
1-Jun-09 4529.9 7696.15 7364.05 2099.55 3846.29 3303.05 4529.9 3303.05
2-Jun-09 4525.25 7646.4 7343.2 2119.65 3781.48 3312.55 4525.25 3312.55
3-Jun-09 4530.7 7748.95 7262.3 2155.85 3758.01 3308.45 4530.7 3308.45
4-Jun-09 4572.65 7897.2 7349.9 2210.9 3797.55 3306.75 4572.65 3306.75
5-Jun-09 4586.9 7900.7 7343.3 2199.2 3821.5 3363.25 4586.9 3363.25
8-Jun-09 4429.9 7483.5 6975.05 2079.3 3649.21 3403.4 4429.9 3403.4
9-Jun-09 4550.95 7827.85 7185.75 2155.1 3688.91 3583 4550.95 3583
10-Jun-09 4655.25 8012 7338.95 2209.65 3769.05 3642.8 4655.25 3642.8
11-Jun-09 4637.7 8019.8 7251.65 2190.8 3716.74 3561.35 4637.7 3561.35
12-Jun-09 4583.4 7930.2 7083.1 2132.6 3676.38 3498.35 4583.4 3498.35
15-Jun-09 4484 7885.25 7081.2 2106.25 3648.24 3478.1 4484 3478.1
16-Jun-09 4517.8 8066.2 7274.15 2129.2 3711.54 3503.15 4517.8 3503.15
17-Jun-09 4356.15 7703.6 7081.75 2048.7 3539.1 3410.75 4356.15 3410.75
18-Jun-09 4251.4 7534.4 7081.15 1987.5 3385.32 3400.95 4251.4 3400.95
19-Jun-09 4313.6 7669.2 7223.55 2030.2 3382.12 3462.85 4313.6 3462.85
22-Jun-09 4235.25 7602.1 7229.55 2020 3323.77 3422.3 4235.25 3422.3
23-Jun-09 4247 7605.25 7091.3 2023.4 3391.88 3407.7 4247 3407.7
24-Jun-09 4292.95 7792.3 7107.9 2075.6 3431.98 3476.25 4292.95 3476.25
25-Jun-09 4241.85 7787.5 7123 2064.1 3362.1 3462.15 4241.85 3462.15
26-Jun-09 4375.5 7972.15 7398.45 2114.45 3434.1 3577.55 4375.5 3577.55
29-Jun-09 4390.95 8092.8 7508.6 2135.55 3479.73 3514.4 4390.95 3514.4
30-Jun-09 4291.1 7794.7 7338.85 2060.2 3428.34 3497.65 4291.1 3497.65
1-Jul-09 4340.9 7847.25 7452.6 2083.4 3437.81 3526.7 4340.9 3526.7
2-Jul-09 4348.85 7841.45 7397.95 2082.1 3544.96 3534.2 4348.85 3534.2
3-Jul-09 4424.25 7992.5 7566.05 2113.15 3575.87 3545.3 4424.25 3545.3
6-Jul-09 4165.7 7515.65 6946.45 1985.5 3389.98 3430.55 4165.7 3430.55
7-Jul-09 4202.15 7594.5 6952.6 2013.6 3347.95 3449 4202.15 3449
8-Jul-09 4078.9 7356.65 6661.75 1937 3316.74 3365.15 4078.9 3365.15
9-Jul-09 4080.95 7393.2 6672.75 1951.9 3319.41 3374.55 4080.95 3374.55
10-Jul-09 4003.9 7208 6520.6 1904.1 3256.01 3423.6 4003.9 3423.6
13-Jul-09 3974.05 7038.2 6531.3 1841.1 3221.38 3459.5 3974.05 3459.5
14-Jul-09 4111.4 7413.95 6756.4 1920.75 3311.01 3561.95 4111.4 3561.95
15-Jul-09 4233.5 7707.65 6938.7 2013.45 3456.75 3628.55 4233.5 3628.55
16-Jul-09 4231.4 7667.95 6912.4 2008.6 3470.94 3634.25 4231.4 3634.25
17-Jul-09 4374.95 7860.9 7231.05 2056.95 3561.24 3772.95 4374.95 3772.95
20-Jul-09 4502.25 8119.45 7530.2 2106.4 3576 4092.5 4502.25 4092.5
21-Jul-09 4469.1 8108.25 7430.4 2104.05 3522.24 4010.5 4469.1 4010.5
22-Jul-09 4398.9 7961.05 7329.55 2079.3 3533.1 3932.9 4398.9 3932.9
23-Jul-09 4523.75 8114.85 7473.5 2126.35 3582.94 4005 4523.75 4005
24-Jul-09 4568.55 8225.55 7385.55 2168.5 3617.2 4076 4568.55 4076
27-Jul-09 4572.3 8301.05 7398.65 2197.5 3627.58 4088.7 4572.3 4088.7
28-Jul-09 4564.1 8370.85 7312.55 2222.2 3664.71 4089.1 4564.1 4089.1
29-Jul-09 4513.5 8240 7224.2 2200.35 3617.83 4129.75 4513.5 4129.75
30-Jul-09 4571.45 8359.9 7389.7 2211.05 3646.59 4292.85 4571.45 4292.85
31-Jul-09 4636.45 8473.65 7544.5 2231.3 3686.01 4330.05 4636.45 4330.05
3-Aug-09 4711.4 8646.35 7650.1 2277.55 3724.38 4380.15 4711.4 4380.15
4-Aug-09 4680.5 8598.45 7617.8 2258.8 3705.82 4335.15 4680.5 4335.15
5-Aug-09 4694.15 8662.9 7607.5 2251.2 3759.74 4403.35 4694.15 4403.35
6-Aug-09 4585.5 8428.45 7471.8 2199.8 3686.75 4316.4 4585.5 4316.4
7-Aug-09 4481.4 8222.95 7249.5 2147.6 3650.6 4278 4481.4 4278
### 4437.65 8123.75 7160 2105.75 3617.34 4402.3 4437.65 4402.3
### 4471.35 8183.95 7218.25 2139.5 3609.12 4422.1 4471.35 4422.1
### 4457.5 8175.55 7172.05 2146.7 3584.33 4345.5 4457.5 4345.5
### 4605 8484.85 7472.4 2223.45 3680.52 4432.35 4605 4432.35
### 4580.05 8434.95 7418.95 2233.3 3702.46 4391.95 4580.05 4391.95
### 4387.9 8083.9 7104.85 2135.5 3594.25 4264.15 4387.9 4264.15
### 4458.9 8270.4 7207.25 2184.7 3659.78 4291.5 4458.9 4291.5
 ### 4394.1 8106.5 7106.7 2162.3 3593.01 4236.1 4394.1 4236.1
### 4453.45 8173.9 7261.2 2174.9 3642.46 4284.8 4453.45 4284.8
### 4528.8 8239.05 7377.1 2199.45 3676.23 4368.15 4528.8 4368.15
### 4642.8 8414.95 7507.4 2260.2 3702.56 4482.3 4642.8 4482.3
### 4659.35 8421.4 7424.5 2283.1 3694.21 4591.7 4659.35 4591.7
### 4680.85 8500.8 7418.35 2312.8 3688.89 4730.55 4680.85 4730.55
### 4688.2 8475.55 7385.65 2314.75 3713.34 4753 4688.2 4753
### 4732.35 8551.25 7482.4 2330.6 3720.58 4721.15 4732.35 4721.15
### 4662.1 8542.4 7431.65 2323 3727.64 4618.35 4662.1 4618.35
1-Sep-09 4625.35 8438.5 7377.2 2296.55 3679.77 4644.5 4625.35 4644.5
2-Sep-09 4608.35 8381.8 7339.55 2292.05 3660.23 4680.2 4608.35 4680.2
3-Sep-09 4593.55 8403.6 7351 2289.75 3652.74 4686.9 4593.55 4686.9
4-Sep-09 4680.4 8502.55 7444.15 2321.55 3701.09 4704.65 4680.4 4704.65
7-Sep-09 4782.9 8722.4 7650.65 2360.05 3768.41 4775.9 4782.9 4775.9
8-Sep-09 4805.25 8689.8 7717.9 2354.3 3756.55 4757.1 4805.25 4757.1
9-Sep-09 4814.25 8704.75 7776.2 2347.85 3732.45 4736.4 4814.25 4736.4
### 4819.4 8701.15 7828.3 2341.75 3734.03 4744.5 4819.4 4744.5
### 4829.55 8648.35 7914.95 2337.35 3707.18 4785.65 4829.55 4785.65
### 4808.6 8715.4 7985.6 2335.7 3697.65 4786.05 4808.6 4786.05
### 4892.1 8946.05 8210.7 2388.5 3718.04 4846.35 4892.1 4846.35
### 4958.4 9048.8 8362.8 2426.3 3747.41 4880.95 4958.4 4880.95
### 4965.55 9087.6 8433.35 2433.9 3727.44 4973.75 4965.55 4973.75
### 4976.05 9186.95 8379.25 2441.7 3741.51 4979.05 4976.05 4979.05
### 5020.2 9223.9 8452 2467.3 3755.04 5084.5 5020.2 5084.5
### 4969.95 9118.55 8423.7 2437.1 3745.11 4992.65 4969.95 4992.65
### 4986.55 9163.4 8545 2452.3 3741.16 4997.9 4986.55 4997.9
### 4958.95 9210.9 8456.25 2467.2 3752.78 4905.6 4958.95 4905.6
### 5006.85 9256.55 8487.7 2493.75 3778.9 5044.2 5006.85 5044.2
### 5083.95 9360.65 8812.35 2513.05 3790.66 5122.1 5083.95 5122.1
1-Oct-09 5083.4 9391.05 8861.05 2507.6 3777.62 5174.05 5083.4 5174.05
5-Oct-09 5003.2 9203.05 8661.7 2464.75 3739.27 5119.6 5003.2 5119.6
6-Oct-09 5027.4 9266.95 8808.4 2471.05 3763.84 5078.2 5027.4 5078.2
7-Oct-09 4985.75 9359 8750 2504.95 3777.95 4929.15 4985.75 4929.15
8-Oct-09 5002.25 9430.1 8834.6 2528.2 3817.04 4837.35 5002.25 4837.35
9-Oct-09 4945.2 9391.7 8696.8 2516.7 3802.22 4774.8 4945.2 4774.8
12-Oct-09 5054.25 9575.35 8963.8 2566.85 3823.62 4916.95 5054.25 4916.95
14-Oct-09 5118.2 9779.45 9150 2604.45 3871.58 4976.05 5118.2 4976.05
15-Oct-09 5108.85 9887 9296.75 2610.25 3874.46 4919.35 5108.85 4919.35
16-Oct-09 5142.15 9991.65 9526.7 2636 3868.94 4937.35 5142.15 4937.35
17-Oct-09 5141.8 10003.85 9513.4 2642.15 3868.29 4967.45 5141.8 4967.45
20-Oct-09 5114.45 9991.5 9476.4 2644.1 3854.41 5014.1 5114.45 5014.1
21-Oct-09 5063.6 9818.35 9273.05 2598.65 3818.9 5074.45 5063.6 5074.45
22-Oct-09 4988.6 9661.05 9090.1 2535.3 3766.21 5033.6 4988.6 5033.6
23-Oct-09 4997.05 9739.95 9188.4 2556.45 3761.27 5126.15 4997.05 5126.15
26-Oct-09 4970.9 9641.25 9033.85 2518.95 3731.39 5162.3 4970.9 5162.3
27-Oct-09 4846.7 9327.75 8698.8 2427.7 3682.85 5136.15 4846.7 5136.15
28-Oct-09 4826.15 9334.3 8609.1 2415 3626.82 5168.5 4826.15 5168.5
29-Oct-09 4750.55 9141.4 8417.85 2358.7 3582.06 5088.95 4750.55 5088.95
30-Oct-09 4711.7 9162.4 8438.6 2357 3566.11 5048.8 4711.7 5048.8
3-Nov-09 4563.9 8895.15 8255.45 2277.1 3477.24 4849.85 4563.9 4849.85
 4-Nov-09 4710.8 9188.05 8506.75 2356.25 3529.63 5023.35 4710.8 5023.35
5-Nov-09 4765.55 9390.8 8537.2 2406.35 3602.38 5043.2 4765.55 5043.2
6-Nov-09 4796.15 9552.85 8723.75 2448.55 3664.85 5068.1 4796.15 5068.1
9-Nov-09 4898.4 9805.25 9137.5 2507.25 3722.38 5110 4898.4 5110
### 4881.7 9779.7 9179.5 2495.25 3791.29 5064.85 4881.7 5064.85
### 5003.95 9989.95 9337.6 2564.95 3890.07 5259 5003.95 5259
### 4952.65 9803.3 9084.8 2528.55 3835.6 5311.55 4952.65 5311.55
### 4998.95 9880.75 9155.65 2538.45 3872.16 5379.1 4998.95 5379.1
### 5058.05 9994.5 9266.4 2563.95 3892.18 5370.2 5058.05 5370.2
### 5062.25 10016.9 9299.6 2563.6 3873.37 5474.5 5062.25 5474.5
### 5054.7 10015.55 9223.85 2570.45 3877.91 5484.6 5054.7 5484.6
### 4989 9862.65 9041.65 2518.25 3836.48 5417.45 4989 5417.45
### 5052.45 9922.7 9219.05 2548.3 3855.95 5463.55 5052.45 5463.55
### 5103.55 9946.4 9274.1 2554.55 3888.23 5456.2 5103.55 5456.2
### 5090.55 9993.15 9247.65 2566.75 3871.29 5486.2 5090.55 5486.2
### 5108.15 9991.55 9303.15 2557.7 3884.8 5476.8 5108.15 5476.8
### 5005.55 9883.7 9067.65 2508.65 3843.79 5366.5 5005.55 5366.5
### 4941.75 9760.45 8945.05 2479.6 3805.6 5262.5 4941.75 5262.5
### 5032.7 9933.2 9046.95 2527.85 3873.31 5364.2 5032.7 5364.2
1-Dec-09 5122 10142.35 9250.95 2572.75 3910.13 5394.4 5122 5394.4
2-Dec-09 5123.25 10197.6 9327.25 2586.7 3904.24 5362.75 5123.25 5362.75
3-Dec-09 5131.7 10272.25 9345.25 2611.2 3928.52 5413.95 5131.7 5413.95
4-Dec-09 5108.9 10273.25 9245.05 2612.4 3927.07 5429.6 5108.9 5429.6
7-Dec-09 5066.7 10147.35 9175.6 2590.65 3903.7 5442.5 5066.7 5442.5
8-Dec-09 5147.95 10330.7 9290.1 2629.05 3929.3 5499.8 5147.95 5499.8
9-Dec-09 5112 10226.9 9146.35 2614.9 3932.69 5543.2 5112 5543.2
### 5134.65 10269.7 9205.65 2625.95 3969.89 5532.45 5134.65 5532.45
### 5117.3 10223.05 9097.2 2603.9 3975.78 5521.05 5117.3 5521.05
### 5105.7 10197.95 8996.75 2588.95 3986.13 5557.85 5105.7 5557.85
### 5033.05 10031.05 8734.45 2542.05 3932.54 5544.6 5033.05 5544.6
### 5042.05 10063.5 8667.4 2560.9 3911.36 5637 5042.05 5637
### 5041.75 10139.15 8697.2 2583.2 3921.29 5692.05 5041.75 5692.05
### 4987.7 10069.95 8599.95 2562.55 3885.74 5682.8 4987.7 5682.8
### 4952.6 10029.25 8609.55 2545.4 3880.83 5678.95 4952.6 5678.95
### 4985.85 10127.4 8712.5 2555.5 3934.49 5657.45 4985.85 5657.45
### 5144.6 10282.25 8919.05 2613.6 4048.28 5815 5144.6 5815
### 5178.4 10357.95 8968.1 2625.85 4066.45 5829.7 5178.4 5829.7
### 5187.95 10328.55 8991.9 2636.15 4080.14 5778.6 5187.95 5778.6
### 5169.45 10355.4 8994.6 2645.55 4070.25 5791.3 5169.45 5791.3
### 5201.05 10382.7 9029.5 2642.15 4104.21 5818.4 5201.05 5818.4
4-Jan-10 5232.2 10508 9112.35 2689.85 4140.21 5877.25 5232.2 5877.25
5-Jan-10 5277.9 10667.1 9192.15 2744.3 4181.91 5913.65 5277.9 5913.65
6-Jan-10 5281.8 10757.85 9223 2759.95 4173.12 5824.9 5281.8 5824.9
7-Jan-10 5263.1 10669.75 9192.95 2741.25 4151.42 5702.85 5263.1 5702.85
8-Jan-10 5244.75 10660.45 9160.7 2744.15 4159.42 5607.9 5244.75 5607.9
11-Jan-10 5249.4 10743.1 9173.55 2758.2 4199.69 5649.65 5249.4 5649.65
12-Jan-10 5210.4 10632.7 8985.1 2726.9 4128.85 5862.4 5210.4 5862.4
13-Jan-10 5233.95 10690.25 8926.1 2756.15 4147.92 6075.8 5233.95 6075.8
14-Jan-10 5259.9 10787.05 8910.8 2786.1 4199.07 6105.3 5259.9 6105.3
15-Jan-10 5252.2 10760 8911.1 2794.75 4257.28 6118.4 5252.2 6118.4
18-Jan-10 5274.85 10811.2 9093.25 2798 4331.49 6181.15 5274.85 6181.15
19-Jan-10 5225.65 10709.15 9135.9 2765.3 4324.43 6068.7 5225.65 6068.7
20-Jan-10 5221.7 10701.95 9126.35 2746.6 4265.41 6052.4 5221.7 6052.4
21-Jan-10 5094.15 10434.9 8919.3 2670.3 4134.78 5951.9 5094.15 5951.9
22-Jan-10 5036 10350.75 8772.65 2644.75 4149.15 5874.6 5036 5874.6
25-Jan-10 5007.9 10167.85 8696.6 2602.4 4123.81 5799.3 5007.9 5799.3
27-Jan-10 4853.1 9801.65 8329.8 2492.25 3976.53 5599 4853.1 5599
28-Jan-10 4867.25 9905.65 8423.85 2500.8 3975.17 5649.35 4867.25 5649.35
29-Jan-10 4882.05 9985.7 8651.55 2539.2 4000.17 5594.15 4882.05 5594.15
1-Feb-10 4899.7 10151.65 8649.25 2584 4035.09 5643.45 4899.7 5643.45
2-Feb-10 4830.1 10042.05 8468.15 2551.15 3976.49 5586.7 4830.1 5586.7
3-Feb-10 4931.85 10253.1 8631.85 2612.25 4040.25 5698.85 4931.85 5698.85
4-Feb-10 4845.35 10059.35 8471.1 2543.8 4014.94 5565.95 4845.35 5565.95
5-Feb-10 4718.65 9828.25 8223.25 2479.45 3864.76 5449.75 4718.65 5449.75
6-Feb-10 4757.25 9961.45 8275.2 2509.3 3900.57 5501.7 4757.25 5501.7
8-Feb-10 4760.4 9972.2 8342.2 2513.7 3895.7 5484.65 4760.4 5484.65
9-Feb-10 4792.65 10010.9 8392.45 2540.1 3956.45 5606.3 4792.65 5606.3
### 4757.2 9989.25 8290 2522.25 3920.75 5573.45 4757.2 5573.45
### 4826.85 10061.8 8381.4 2547.85 3944.36 5644.2 4826.85 5644.2
### 4801.95 10025.95 8312.7 2541.75 3914.53 5667.05 4801.95 5667.05
### 4855.75 10103.5 8397.8 2566.35 3959.94 5745.1 4855.75 5745.1
### 4914 10209.65 8551.5 2596.7 3956.91 5743.8 4914 5743.8
### 4887.75 10129.5 8573.9 2581.15 3942.88 5741.1 4887.75 5741.1
### 4844.9 10014.75 8487.1 2537.35 3918.65 5712.45 4844.9 5712.45
### 4856.4 9948.5 8493.35 2519.3 3905.57 5752.8 4856.4 5752.8
### 4870.05 9928.25 8512.95 2506.65 3887.36 5783.8 4870.05 5783.8
### 4858.6 9936.6 8504.55 2501.35 3885.25 5779.75 4858.6 5779.75
### 4859.75 9918.35 8537.8 2483.2 3878.84 5782.1 4859.75 5782.1
### 4922.3 10099.95 8722.75 2515.65 3907.42 5766.7 4922.3 5766.7
2-Mar-10 5017 10305.55 8922.1 2575.05 3912.09 5848.7 5017 5848.7
3-Mar-10 5088.1 10500.9 9039.45 2615.7 3941.66 5896.7 5088.1 5896.7
4-Mar-10 5080.25 10606.45 9013.8 2641.45 3947.81 5833.6 5080.25 5833.6
5-Mar-10 5088.7 10665.2 9038.45 2667.05 3922.6 5843.2 5088.7 5843.2
8-Mar-10 5124 10703.25 9145.95 2679.8 3916.8 5882.7 5124 5882.7
9-Mar-10 5101.5 10599.1 9138.2 2651.6 3854.07 5925.1 5101.5 5925.1
10-Mar-10 5116.25 10552.2 9119.25 2642.4 3848.59 5897.85 5116.25 5897.85
11-Mar-10 5133.4 10505.25 9186.85 2644 3822.27 5960.05 5133.4 5960.05
12-Mar-10 5137 10508.85 9172.9 2639.45 3812.41 5960.65 5137 5960.65
15-Mar-10 5128.9 10446.15 9085.5 2628.9 3757.68 6038.45 5128.9 6038.45
16-Mar-10 5198.1 10508.2 9102.95 2655.95 3765.89 6102.75 5198.1 6102.75
17-Mar-10 5231.9 10542.4 9188.4 2669.1 3823.15 6143 5231.9 6143
18-Mar-10 5245.9 10561.2 9252.3 2681.45 3800.95 6174.7 5245.9 6174.7
19-Mar-10 5262.8 10607 9270.8 2684 3817.38 6145.45 5262.8 6145.45
22-Mar-10 5205.2 10512.1 9186.95 2663.85 3763.98 6128.75 5205.2 6128.75
23-Mar-10 5225.3 10549.9 9222.9 2684.1 3755 6142.7 5225.3 6142.7
25-Mar-10 5260.4 10573.35 9318.25 2673.55 3699.79 6201.2 5260.4 6201.2
26-Mar-10 5282 10691.45 9456.2 2694.8 3717.99 6151.9 5282 6151.9
29-Mar-10 5302.85 10733.55 9517.6 2692.35 3726.02 6050.95 5302.85 6050.95
30-Mar-10 5262.45 10756.95 9470.3 2686.25 3745.76 5917.75 5262.45 5917.75
31-Mar-10 5249.1 10773.75 9459.6 2692.95 3766.39 5855.95 5249.1 5855.95
 1-Apr-10 5290.5 10829.35 9507.75 2712.95 3765.18 5984 5290.5 5984
5-Apr-10 5368.4 10998.3 9698.6 2756.6 3795.62 5993.9 5368.4 5993.9
6-Apr-10 5366 11020.35 9728.2 2770.45 3811.91 5934.8 5366 5934.8
7-Apr-10 5374.65 11058.4 9681.05 2777 3833.87 5920.05 5374.65 5920.05
8-Apr-10 5304.45 11013.4 9520 2758.85 3770.83 5950 5304.45 5950
9-Apr-10 5361.75 11024.25 9656.5 2792 3782.58 5950.7 5361.75 5950.7
12-Apr-10 5339.7 10947.75 9575.45 2785.25 3741.32 5963.8 5339.7 5963.8
13-Apr-10 5322.95 10948.1 9483 2780.5 3720.94 6141.15 5322.95 6141.15
15-Apr-10 5273.6 10901.7 9344.6 2770.85 3704.97 6171.75 5273.6 6171.75
16-Apr-10 5262.6 10862.45 9353.75 2764.1 3681.71 6142.85 5262.6 6142.85
19-Apr-10 5203.65 10744.1 9302.9 2724.45 3637.15 6064.25 5203.65 6064.25
20-Apr-10 5230.1 10864.85 9446.1 2764 3662.12 6000 5230.1 6000
21-Apr-10 5244.9 10950.55 9555.3 2780.45 3677.13 6004.6 5244.9 6004.6
22-Apr-10 5269.35 10975.45 9623.25 2775.25 3683.35 6017.2 5269.35 6017.2
23-Apr-10 5304.1 10986.9 9813.3 2782.55 3688.27 6016.15 5304.1 6016.15
26-Apr-10 5322.45 11014.85 9839.15 2799.95 3705.25 6040 5322.45 6040
27-Apr-10 5308.35 10975.85 9756.45 2801.45 3721.55 6037.75 5308.35 6037.75
28-Apr-10 5215.45 10852.3 9634.9 2770.2 3689.46 5949.65 5215.45 5949.65
29-Apr-10 5254.15 10918.75 9803.8 2797.3 3679.71 5938.55 5254.15 5938.55
30-Apr-10 5278 11082.1 9870.35 2838 3722.92 5985.8 5278 5985.8
3-May-10 5222.75 11061.9 9775.5 2828.85 3716.21 5930 5222.75 5930
4-May-10 5148.5 10857.85 9623.7 2764.9 3679.83 5871.8 5148.5 5871.8
5-May-10 5124.9 10975.9 9581.85 2790.3 3666.5 5932 5124.9 5932
6-May-10 5090.85 10915.6 9582 2778 3682.26 5867.9 5090.85 5867.9
7-May-10 5018.05 10637.25 9276.1 2689.3 3667.95 5726.6 5018.05 5726.6
### 5193.6 10894.35 9656.25 2759.95 3711.17 5890.9 5193.6 5890.9
### 5136.15 10775.2 9626.1 2728.55 3668.13 5834.35 5136.15 5834.35
### 5156.65 10892.85 9722.2 2736.25 3681.62 5876.25 5156.65 5876.25
### 5178.9 11038.45 9773.35 2767.45 3700.89 5922.6 5178.9 5922.6
### 5093.5 10895.3 9589.05 2728.65 3675.37 5839.75 5093.5 5839.75
### 5059.9 10902.1 9526.5 2717 3659.69 5744.55 5059.9 5744.55
### 5066.2 10882.55 9492.25 2716.75 3670.84 5754.7 5066.2 5754.7
### 4919.65 10600.95 9108.35 2631 3596.81 5663.1 4919.65 5663.1
### 4947.6 10624.25 9174.6 2630.25 3688.18 5659.9 4947.6 5659.9
### 4931.15 10507.1 9135.7 2601.45 3647.62 5606.45 4931.15 5606.45
### 4943.95 10497.7 9087.25 2607.8 3636.97 5638.5 4943.95 5638.5
### 4806.75 10180.25 8851.75 2522.9 3563.68 5488.1 4806.75 5488.1
### 4917.4 10355.2 9027.6 2557.9 3589.69 5674.4 4917.4 5674.4
### 5003.1 10459.75 9258.45 2580.65 3649.47 5713.6 5003.1 5713.6
### 5066.55 10681.3 9312.6 2629.4 3693.44 5783.6 5066.55 5783.6
### 5086.3 10821.75 9363.7 2654.4 3777.96 5761.95 5086.3 5761.95
1-Jun-10 4970.2 10631.7 9119.05 2612.05 3720.08 5688.3 4970.2 5688.3
2-Jun-10 5019.85 10729.6 9192.45 2636.05 3758.04 5738.45 5019.85 5738.45
3-Jun-10 5110.5 10896.05 9387.7 2676.9 3800.31 5839.65 5110.5 5839.65
4-Jun-10 5135.5 10921.8 9455.95 2691.2 3782.24 5884.3 5135.5 5884.3
7-Jun-10 5034 10759.65 9292.6 2649.25 3707.2 5785.85 5034 5785.85
8-Jun-10 4987.1 10682.9 9185.3 2627.1 3667.4 5740.7 4987.1 5740.7
9-Jun-10 5000.3 10789 9238.2 2642.1 3702.4 5670.4 5000.3 5670.4
10-Jun-10 5078.6 10930.15 9346.45 2684.6 3720.25 5735.1 5078.6 5735.1
11-Jun-10 5119.35 10914 9451.75 2682.2 3721.25 5739.25 5119.35 5739.25
14-Jun-10 5197.7 10969.6 9534.1 2713.4 3752.9 5945.25 5197.7 5945.25
15-Jun-10 5222.35 11028.55 9554.4 2731.85 3732.35 5916.75 5222.35 5916.75
16-Jun-10 5233.35 11062.7 9588.9 2733.35 3728.68 5969.9 5233.35 5969.9
17-Jun-10 5274.85 11083.55 9613.4 2739.5 3753.89 5975.9 5274.85 5975.9
18-Jun-10 5262.6 11020.65 9576.25 2718.65 3754.41 6006.95 5262.6 6006.95
21-Jun-10 5353.3 11199.9 9758.05 2761.8 3787.67 6037.25 5353.3 6037.25
22-Jun-10 5316.55 11137.1 9675.5 2744.45 3782.2 5958.55 5316.55 5958.55
23-Jun-10 5323.15 11199.85 9718.95 2754.85 3773.84 6007.65 5323.15 6007.65
24-Jun-10 5320.6 11220.55 9673.6 2760.5 3754.55 6014.6 5320.6 6014.6
25-Jun-10 5269.05 11180.3 9451.1 2744.25 3853.15 5921.75 5269.05 5921.75
28-Jun-10 5333.5 11335.75 9542.2 2778.4 3938.05 5979.6 5333.5 5979.6
29-Jun-10 5256.15 11254.8 9381.4 2753.75 3909.75 5934.15 5256.15 5934.15
30-Jun-10 5312.5 11304.45 9464.6 2766.5 3946.04 5928.3 5312.5 5928.3
1-Jul-10 5251.4 11270.4 9349.4 2744.9 3921.2 5861.25 5251.4 5861.25
2-Jul-10 5237.1 11239.95 9357.15 2738.75 3932.36 5836.3 5237.1 5836.3
5-Jul-10 5235.9 11232.7 9385.35 2722.75 3901.67 5862.6 5235.9 5862.6
6-Jul-10 5289.05 11308.75 9550.9 2743.95 3915.32 5959.55 5289.05 5959.55
7-Jul-10 5241.1 11266.9 9449.25 2739.4 3881.84 5954.4 5241.1 5954.4
8-Jul-10 5296.85 11352.55 9566.6 2761.55 3918.4 6041.3 5296.85 6041.3
9-Jul-10 5352.45 11400.95 9713.7 2787 3934.92 6108.4 5352.45 6108.4
12-Jul-10 5383 11428.75 9850.6 2791.05 3923.55 6185.65 5383 6185.65
13-Jul-10 5400.65 11480.7 9931.6 2809.75 3942.4 6028.05 5400.65 6028.05
14-Jul-10 5386.15 11465.8 9956.65 2793 3915.6 5952.45 5386.15 5952.45
15-Jul-10 5378.75 11468.85 9932.1 2789 3868.06 5985.5 5378.75 5985.5
16-Jul-10 5393.9 11535.5 10013.45 2797.2 3883.31 6086.1 5393.9 6086.1
19-Jul-10 5386.45 11587.05 10032.5 2807 3894.21 6072.8 5386.45 6072.8
20-Jul-10 5368 11539.2 9976 2803.05 3879.49 6052.5 5368 6052.5
21-Jul-10 5399.35 11598.4 9992.15 2823.2 3903.73 6097.45 5399.35 6097.45
22-Jul-10 5441.95 11637.4 10060.25 2835.45 3929.2 6076.25 5441.95 6076.25
23-Jul-10 5449.1 11577.75 10093.9 2828.15 3901.66 6100.4 5449.1 6100.4
26-Jul-10 5418.6 11526.15 10024 2798.25 3887.27 6131.35 5418.6 6131.35
27-Jul-10 5430.6 11549 10090.65 2803.05 3886.8 6168.65 5430.6 6168.65
28-Jul-10 5397.55 11583.05 10068.15 2801.45 3876.42 6161.4 5397.55 6161.4
29-Jul-10 5408.9 11606.25 10179.7 2791.2 3853.19 6152.35 5408.9 6152.35
30-Jul-10 5367.6 11564.25 10161 2796.1 3844.41 6086.85 5367.6 6086.85
2-Aug-10 5431.65 11698.75 10411.5 2829.2 3879.95 6104.35 5431.65 6104.35
3-Aug-10 5439.55 11748.8 10502.65 2837.35 3888.48 6077 5439.55 6077
4-Aug-10 5467.85 11738.3 10489.3 2828.85 3890.24 6274.2 5467.85 6274.2
5-Aug-10 5447.1 11717.15 10454.9 2820.3 3855.7 6288.7 5447.1 6288.7
6-Aug-10 5439.25 11687.65 10383.65 2820.55 3853.52 6259.9 5439.25 6259.9
9-Aug-10 5486.15 11821.45 10524.1 2850.5 3873.47 6306.85 5486.15 6306.85
### 5460.7 11787.35 10519.95 2834.7 3854.16 6216 5460.7 6216
### 5420.6 11691.5 10428.65 2801.25 3857.3 6161.3 5420.6 6161.3
### 5416.45 11759.5 10583.65 2798.3 3878.68 6091.05 5416.45 6091.05
### 5452.1 11883.8 10737.35 2834 3900.76 6116.7 5452.1 6116.7
### 5418.3 11857.15 10680.55 2841.9 3887.92 6086.85 5418.3 6086.85
### 5414.15 11899.7 10770.25 2843.7 3880.05 6059.5 5414.15 6059.5
### 5479.15 12002.65 10894.05 2875.45 3913.11 6184.4 5479.15 6184.4
### 5540.2 12112.3 11110.5 2899.5 3893.67 6183.9 5540.2 6183.9
### 5530.65 12105.7 11033.75 2891.55 3893 6128.6 5530.65 6128.6
 ### 5543.5 12145 11095.5 2918.9 3948.09 6178.95 5543.5 6178.95
### 5505.1 12062.55 11043 2903.6 3913.9 6117.6 5505.1 6117.6
### 5462.35 11929.45 10937.85 2872.2 3893.78 6109.95 5462.35 6109.95
### 5477.9 11945.75 10981.7 2858.6 3920.79 6116.15 5477.9 6116.15
### 5408.7 11825.4 10727.45 2829.7 3935.06 6005.9 5408.7 6005.9
### 5415.45 11828.55 10747.25 2831.1 3958.23 5971.25 5415.45 5971.25
### 5402.4 11797.6 10746.35 2816.2 3936.66 5974.9 5402.4 5974.9
1-Sep-10 5471.85 11983.2 10879.75 2861 3981.5 6086.45 5471.85 6086.45
2-Sep-10 5486.15 12038.8 10980.6 2884.05 3959.85 6055.2 5486.15 6055.2
3-Sep-10 5479.4 12078.6 10991.2 2907.4 3969.71 6076.1 5479.4 6076.1
6-Sep-10 5576.95 12239.6 11218.8 2948.15 4015.89 6184.45 5576.95 6184.45
7-Sep-10 5604 12231.85 11192.95 2949.4 4031.32 6253.65 5604 6253.65
8-Sep-10 5607.85 12229.75 11190.05 2954.45 4022.49 6287.7 5607.85 6287.7
9-Sep-10 5640.05 12295.35 11446.7 2977.1 4032.74 6302 5640.05 6302
### 5760 12509.35 11872.85 3004.75 4090.35 6358.15 5760 6358.15
### 5795.55 12483.4 11928.35 2984.85 4113.44 6441.75 5795.55 6441.75
### 5860.95 12539.5 11987.6 2988.1 4134.21 6602 5860.95 6602
### 5828.7 12398.3 12032.05 2944.2 4102.8 6447.25 5828.7 6447.25
### 5884.95 12583.3 12104.1 3004.95 4111.53 6477.85 5884.95 6477.85
### 5980.45 12697.15 12251.2 3031.95 4142.47 6528.45 5980.45 6528.45
### 6009.05 12644.6 12244.95 3003.9 4145.3 6673.3 6009.05 6673.3
### 5991 12609.45 12305.7 3000.05 4137.11 6594.6 5991 6594.6
### 5959.55 12590.6 12146.3 3004.55 4138.98 6596.4 5959.55 6596.4
### 6018.3 12691.3 12263.55 3031.75 4160.34 6634.7 6018.3 6634.7
### 6035.65 12725.8 12253.2 3042.9 4207.62 6600.75 6035.65 6600.75
### 6029.5 12745.45 12272.4 3046.75 4220.57 6560.5 6029.5 6560.5
### 5991.3 12707.85 12237.55 3029.65 4160.48 6578.6 5991.3 6578.6
### 6029.95 12585.3 12366.35 3003.85 4122 6613.4 6029.95 6613.4
1-Oct-10 6143.4 12846.35 12556.75 3066.75 4217.13 6759.15 6143.4 6759.15
4-Oct-10 6159.45 12997 12651.3 3101.05 4229.2 6733.35 6159.45 6733.35
5-Oct-10 6145.8 13038.15 12596.5 3119.5 4230.63 6732.8 6145.8 6732.8
6-Oct-10 6186.45 13187.35 12629.2 3151.1 4265.65 6776.85 6186.45 6776.85
7-Oct-10 6120.3 13125.95 12536.6 3120.15 4235.14 6681.45 6120.3 6681.45
8-Oct-10 6103.45 13066.45 12473.4 3099.75 4199.75 6710.65 6103.45 6710.65
11-Oct-10 6135.85 13210 12513 3132.4 4208.92 6716.25 6135.85 6716.25
12-Oct-10 6090.9 13071.55 12461.8 3115.1 4185.18 6724.15 6090.9 6724.15
13-Oct-10 6233.9 13200.6 12745 3160.5 4232.33 6924.75 6233.9 6924.75
14-Oct-10 6177.35 13183.3 12598.85 3146.5 4162.43 6952.8 6177.35 6952.8
15-Oct-10 6062.65 12953.7 12346.45 3096.85 4115.56 6730.1 6062.65 6730.1
18-Oct-10 6075.95 12955.8 12331.3 3087.95 4137.17 6814 6075.95 6814
19-Oct-10 6027.3 12942.35 12245.65 3082.55 4120.29 6663 6027.3 6663
20-Oct-10 5982.1 12927 12176.5 3081.1 4100.72 6652.3 5982.1 6652.3
21-Oct-10 6101.5 13166.3 12435.8 3125.2 4146.24 6715.3 6101.5 6715.3
22-Oct-10 6066.05 13182.45 12384.8 3125.3 4136.48 6777.1 6066.05 6777.1
25-Oct-10 6105.8 13168.75 12424.7 3135.85 4147.61 6751.8 6105.8 6751.8
26-Oct-10 6082 13149.65 12332.65 3130.5 4094.35 6736.85 6082 6736.85
27-Oct-10 6012.65 13107.45 12182.65 3132.8 4041.55 6663.65 6012.65 6663.65
28-Oct-10 5987.7 13037.3 12105.3 3096.55 4012.98 6632.55 5987.7 6632.55
29-Oct-10 6017.7 13030 12330.75 3085.45 4001.95 6613.25 6017.7 6613.25
1-Nov-10 6117.55 13207.85 12734.9 3130.45 4027.21 6670 6117.55 6670
 2-Nov-10 6119 13307.9 12770.9 3151.95 4038.72 6712.7 6119 6712.7
3-Nov-10 6160.5 13352.7 12891.8 3171.05 4048.67 6721.25 6160.5 6721.25
4-Nov-10 6281.8 13456.5 13182.9 3207.55 4101.38 6818.65 6281.8 6818.65
5-Nov-10 6312.45 13503.85 13268.7 3218.05 4121.75 6841.15 6312.45 6841.15
8-Nov-10 6273.2 13476.5 13105.1 3216.9 4062.69 6723.6 6273.2 6723.6
9-Nov-10 6301.55 13555.15 13121.35 3229.1 4073.78 6811.7 6301.55 6811.7
### 6275.7 13524.55 13007.1 3256.65 4069.13 6851.55 6275.7 6851.55
### 6194.25 13317.45 12823.6 3212.8 3996.08 6762.7 6194.25 6762.7
### 6071.65 13016.2 12457.3 3128.25 3942.6 6663.2 6071.65 6663.2
### 6121.6 13095.5 12762.15 3141.75 3961.37 6733 6121.6 6733
### 5988.7 12858.85 12524.45 3074.5 3892.78 6608.3 5988.7 6608.3
### 5998.8 12906.75 12315.15 3093.15 3892.82 6631 5998.8 6631
### 5890.3 12671.5 12062.95 3029.85 3820.59 6503.5 5890.3 6503.5
### 6010 12870.5 12390.1 3061.55 3855.93 6666.55 6010 6666.55
### 5934.75 12743.7 12206.45 3033.85 3791.83 6619.85 5934.75 6619.85
### 5865.75 12505.5 11842.55 3001.8 3730.34 6540.75 5865.75 6540.75
### 5799.75 12129.8 11652.4 2927.65 3637.82 6617.9 5799.75 6617.9
### 5751.95 11846.8 11668.85 2863 3626.97 6615.4 5751.95 6615.4
### 5830 12057.6 11828.35 2898.15 3668.19 6688.9 5830 6688.9
### 5862.7 12338.8 11952.6 2921.75 3704.97 6703.6 5862.7 6703.6
1-Dec-10 5960.9 12637.3 12310.75 3007.05 3791.42 6723.3 5960.9 6723.3
2-Dec-10 6011.7 12683.9 12472.6 3013.6 3807.37 6827.6 6011.7 6827.6
3-Dec-10 5992.8 12500.15 12349.2 2936.8 3807.46 6856.65 5992.8 6856.65
6-Dec-10 5992.25 12405 12051.2 2927.35 3815.94 6890.55 5992.25 6890.55
7-Dec-10 5976.55 12248.3 11695.3 2911.95 3829.91 6932.3 5976.55 6932.3
8-Dec-10 5903.7 12029.45 11460.2 2859.15 3830.86 6850.9 5903.7 6850.9
9-Dec-10 5766.5 11620.7 11116.05 2739.95 3760.41 6843.75 5766.5 6843.75
### 5857.35 11763.1 11447 2783 3800.73 6869.1 5857.35 6869.1
### 5907.65 11968.15 11518.1 2837.95 3852.97 6886.1 5907.65 6886.1
### 5944.1 12142.05 11560.5 2875.15 3875 6935.5 5944.1 6935.5
### 5892.3 11959.55 11196.3 2825.85 3858.65 7024.65 5892.3 7024.65
### 5948.75 11991.4 11424.15 2843.15 3868.55 7211.8 5948.75 7211.8
### 5947.05 11967.65 11267.1 2838.7 3847.91 7332.05 5947.05 7332.05
### 6000.65 12095.2 11537.25 2867.05 3853.75 7325.7 6000.65 7325.7
### 5984.4 12093 11467.7 2860.9 3869.04 7302.95 5984.4 7302.95
### 5980 12014.45 11469.05 2844.6 3847.6 7339.6 5980 7339.6
### 6011.6 11984.85 11477.05 2861.95 3837.41 7353.65 6011.6 7353.65
### 5998.1 11925.95 11470.95 2852.75 3824.21 7364.1 5998.1 7364.1
### 5996 11914.15 11427.3 2843.6 3811.01 7387.25 5996 7387.25
### 6060.35 12016.35 11612.9 2864.45 3830.29 7426.6 6060.35 7426.6
### 6101.85 12089.4 11629.3 2876.75 3843.59 7503.65 6101.85 7503.65
### 6134.5 12232.05 11791.45 2917.35 3853.01 7491.1 6134.5 7491.1
3-Jan-11 6157.6 12261 11855.75 2958.05 3876.4 7492.45 6157.6 7492.45
4-Jan-11 6146.35 12205.1 11564.05 2951.85 3876.1 7512.3 6146.35 7512.3
5-Jan-11 6079.8 12063.5 11305.45 2912.8 3845.73 7508 6079.8 7508
6-Jan-11 6048.25 11874 11186.8 2868.1 3817.39 7545.95 6048.25 7545.95
7-Jan-11 5904.6 11642 11053.35 2783.65 3760.17 7333.8 5904.6 7333.8
10-Jan-11 5762.85 11331.15 10700.65 2708.85 3647.95 7317.45 5762.85 7317.45
11-Jan-11 5754.1 11321.8 10833.55 2690.9 3656.28 7194.5 5754.1 7194.5
12-Jan-11 5863.25 11501.4 11128.15 2747.1 3681.43 7324.05 5863.25 7324.05
13-Jan-11 5751.9 11460.9 10716.65 2736.7 3653.5 7063.95 5751.9 7063.95
14-Jan-11 5654.55 11293.9 10432.9 2688.2 3588.26 7068.2 5654.55 7068.2
17-Jan-11 5654.75 11209.5 10471.1 2663.6 3571.88 7178.2 5654.75 7178.2
18-Jan-11 5724.05 11255.5 10618.5 2683.9 3591.27 7360.85 5724.05 7360.85
19-Jan-11 5691.05 11326.2 10615.15 2684.5 3575.22 7267.1 5691.05 7267.1
20-Jan-11 5711.6 11352.35 10798.35 2696.4 3552.18 7353.75 5711.6 7353.75
21-Jan-11 5696.5 11403.65 10889.4 2691.65 3558.59 7249.8 5696.5 7249.8
24-Jan-11 5743.25 11484.55 11151.15 2725.6 3607.99 7295.1 5743.25 7295.1
25-Jan-11 5687.4 11383.7 10872.95 2713.55 3632.39 7242.5 5687.4 7242.5
27-Jan-11 5604.3 11120.35 10676.15 2625.95 3576.75 7146.55 5604.3 7146.55
28-Jan-11 5512.15 10854.85 10578.25 2548.45 3541.77 7065.35 5512.15 7065.35
31-Jan-11 5505.9 10915.65 10641.85 2553.65 3588.15 6971.25 5505.9 6971.25
1-Feb-11 5417.2 10737.05 10481.2 2504.1 3542.35 6898.65 5417.2 6898.65
2-Feb-11 5432 10741.75 10470.15 2509.4 3523.45 6961.65 5432 6961.65
3-Feb-11 5526.75 10870.35 10670.6 2532.55 3569.35 6998.9 5526.75 6998.9
4-Feb-11 5395.75 10727.85 10433.85 2493.85 3528.35 6850.65 5395.75 6850.65
7-Feb-11 5396 10688.1 10384.05 2470.7 3538.5 6861.25 5396 6861.25
8-Feb-11 5312.55 10452.6 10147.75 2382.95 3467.8 6847.5 5312.55 6847.5
9-Feb-11 5253.55 10161.5 10116.65 2282.3 3383.75 6828.9 5253.55 6828.9
### 5225.8 10197.85 10074.1 2307.65 3369.2 6720.45 5225.8 6720.45
### 5310 10406.25 10447.75 2369.5 3391.4 6719.65 5310 6719.65
### 5456 10799.8 10802.55 2449.5 3470.2 6869.05 5456 6869.05
NIFTY
6144.35 CNXIT NIFTY
6179.4 -0.005427 0.005688
6178.55 -0.022626 -0.000138 1T 1T-1 IT-2 2T-1 2T-2
6274.3 -0.005288 0.015378 -0.005288 -0.022626 -0.005427 -0.000138 0.005688
6279.1 -0.029063 0.000765 -0.029063 -0.005288 -0.022626 0.015378 -0.000138
6287.85 0.010126 0.001393 0.010126 -0.029063 -0.005288 0.000765 0.015378
6272 0.005036 -0.002524 0.005036 0.010126 -0.029063 0.001393 0.000765
6156.95 -0.021627 -0.018514 -0.021627 0.005036 0.010126 -0.002524 0.001393
6200.1 -0.006303 0.006984 -0.006303 -0.021627 0.005036 -0.018514 -0.002524
6206.8 -0.031412 0.00108 -0.031412 -0.006303 -0.021627 0.006984 -0.018514
6074.25 -0.017192 -0.021587 -0.017192 -0.031412 -0.006303 0.00108 0.006984
5935.75 -0.005282 -0.023065 -0.005282 -0.017192 -0.031412 -0.021587 0.00108
5913.2 -0.008458 -0.003806 -0.008458 -0.005282 -0.017192 -0.023065 -0.021587
5705.3 -0.019066 -0.035792 -0.019066 -0.008458 -0.005282 -0.003806 -0.023065
5208.8 -0.069833 -0.091046 -0.069833 -0.019066 -0.008458 -0.035792 -0.003806
4899.3 -0.043082 -0.061257 -0.043082 -0.069833 -0.019066 -0.091046 -0.035792
5203.4 0.05193 0.06022 0.05193 -0.043082 -0.069833 -0.061257 -0.091046
5033.45 -0.024849 -0.033207 -0.024849 0.05193 -0.043082 0.06022 -0.061257
5383.35 0.057898 0.067205 0.057898 -0.024849 0.05193 -0.033207 0.06022
5274.1 -0.038049 -0.020503 -0.038049 0.057898 -0.024849 0.067205 -0.033207
5280.8 0.016737 0.00127 0.016737 -0.038049 0.057898 -0.020503 0.067205
5167.6 -0.004733 -0.021669 -0.004733 0.016737 -0.038049 0.00127 -0.020503
5137.45 -0.002212 -0.005852 -0.002212 -0.004733 0.016737 -0.021669 0.00127
5317.25 0.059672 0.034399 0.059672 -0.002212 -0.004733 -0.005852 -0.021669
5463.5 0.043985 0.027133 0.043985 0.059672 -0.002212 0.034399 -0.005852
5483.9 -0.015338 0.003727 -0.015338 0.043985 0.059672 0.027133 0.034399
5322.55 -0.05292 -0.029864 -0.05292 -0.015338 0.043985 0.003727 0.027133
5133.25 -0.033291 -0.036214 -0.033291 -0.05292 -0.015338 -0.029864 0.003727
5120.35 0.02941 -0.002516 0.02941 -0.033291 -0.05292 -0.036214 -0.029864
4857 -0.001238 -0.052802 -0.001238 0.02941 -0.033291 -0.002516 -0.036214
4838.25 -0.019398 -0.003868 -0.019398 -0.001238 0.02941 -0.052802 -0.002516
4929.45 -0.00138 0.018674 -0.00138 -0.019398 -0.001238 -0.003868 -0.052802
5202 0.012006 0.053816 0.012006 -0.00138 -0.019398 0.018674 -0.003868
5302.9 0.008885 0.019211 0.008885 0.012006 -0.00138 0.053816 0.018674
5276.9 -0.013473 -0.004915 -0.013473 0.008885 0.012006 0.019211 0.053816
5280.8 0.008723 0.000739 0.008723 -0.013473 0.008885 -0.004915 0.019211
5154.45 0.001548 -0.024217 0.001548 0.008723 -0.013473 0.000739 -0.004915
5191.8 0.041301 0.00722 0.041301 0.001548 0.008723 -0.024217 0.000739
5110.75 -0.022874 -0.015734 -0.022874 0.041301 0.001548 0.00722 -0.024217
5200.7 0.016148 0.017447 0.016148 -0.022874 0.041301 -0.015734 0.00722
5270.05 0.013684 0.013247 0.013684 0.016148 -0.022874 0.017447 -0.015734
5268.4 -0.019604 -0.000313 -0.019604 0.013684 0.016148 0.013247 0.017447
5285.1 0.000924 0.003165 0.000924 -0.019604 0.013684 -0.000313 0.013247
5223.5 -0.01935 -0.011724 -0.01935 0.000924 -0.019604 0.003165 -0.000313
4953 -0.040827 -0.053174 -0.040827 -0.01935 0.000924 -0.011724 0.003165
4864.25 -0.011332 -0.018081 -0.011332 -0.040827 -0.01935 -0.053174 -0.011724
4921.4 0.031428 0.011681 0.031428 -0.011332 -0.040827 -0.018081 -0.053174
4771.6 -0.036717 -0.030911 -0.036717 0.031428 -0.011332 0.011681 -0.018081
4800.4 -0.016253 0.006018 -0.016253 -0.036717 0.031428 -0.030911 0.011681
 4865.9 -0.008778 0.013552 -0.008778 -0.016253 -0.036717 0.006018 -0.030911
4872 -0.0131 0.001253 -0.0131 -0.008778 -0.016253 0.013552 0.006018
4623.6 -0.051507 -0.052331 -0.051507 -0.0131 -0.008778 0.001253 0.013552
4745.8 0.02617 0.026086 0.02617 -0.051507 -0.0131 -0.052331 0.001253
4503.1 -0.035972 -0.052494 -0.035972 0.02617 -0.051507 0.026086 -0.052331
4533 0.010049 0.006618 0.010049 -0.035972 0.02617 -0.052494 0.026086
4573.95 0.017518 0.008993 0.017518 0.010049 -0.035972 0.006618 -0.052494
4609.85 0.017582 0.007818 0.017582 0.017518 0.010049 0.008993 0.006618
4877.5 0.072596 0.056437 0.072596 0.017582 0.017518 0.007818 0.008993
4828.85 -0.000131 -0.010024 -0.000131 0.072596 0.017582 0.056437 0.007818
4830.25 -0.025364 0.00029 -0.025364 -0.000131 0.072596 -0.010024 0.056437
4942 0.044406 0.022872 0.044406 -0.025364 -0.000131 0.00029 -0.010024
4734.5 -0.052511 -0.042894 -0.052511 0.044406 -0.025364 0.022872 0.00029
4739.55 -0.008157 0.001066 -0.008157 -0.052511 0.044406 -0.042894 0.022872
4754.2 0.022947 0.003086 0.022947 -0.008157 -0.052511 0.001066 -0.042894
4771.6 0.032072 0.003653 0.032072 0.022947 -0.008157 0.003086 0.001066
4647 -0.021109 -0.02646 -0.021109 0.032072 0.022947 0.003653 0.003086
4761.2 0.023553 0.024278 0.023553 -0.021109 0.032072 -0.02646 0.003653
4709.65 -0.01611 -0.010886 -0.01611 0.023553 -0.021109 0.024278 -0.02646
4747.05 -0.000875 0.00791 -0.000875 -0.01611 0.023553 -0.010886 0.024278
4733 -0.000196 -0.002964 -0.000196 -0.000875 -0.01611 0.00791 -0.010886
4777.8 -0.000327 0.009421 -0.000327 -0.000196 -0.000875 -0.002964 0.00791
4879.65 0.053044 0.021093 0.053044 -0.000327 -0.000196 0.009421 -0.002964
4887.3 0.031029 0.001567 0.031029 0.053044 -0.000327 0.021093 0.009421
4958.4 0.034052 0.014443 0.034052 0.031029 0.053044 0.001567 0.021093
5037 -0.006269 0.015728 -0.006269 0.034052 0.031029 0.014443 0.001567
5049.3 -0.053778 0.002439 -0.053778 -0.006269 0.034052 0.015728 0.014443
5022.8 0.01076 -0.005262 0.01076 -0.053778 -0.006269 0.002439 0.015728
4999.85 0.009812 -0.00458 0.009812 0.01076 -0.053778 -0.005262 0.002439
5111.7 0.006744 0.022124 0.006744 0.009812 0.01076 -0.00458 -0.005262
5089.65 -0.008777 -0.004323 -0.008777 0.006744 0.009812 0.022124 -0.00458
5195.5 0.044848 0.020584 0.044848 -0.008777 0.006744 -0.004323 0.022124
5165.9 0.009002 -0.005714 0.009002 0.044848 -0.008777 0.020584 -0.004323
5228.2 0.022879 0.011988 0.022879 0.009002 0.044848 -0.005714 0.020584
5192.25 -0.014902 -0.0069 -0.014902 0.022879 0.009002 0.011988 -0.005714
5144.65 0.010823 -0.00921 0.010823 -0.014902 0.022879 -0.0069 0.011988
5135.5 0.012244 -0.00178 0.012244 0.010823 -0.014902 -0.00921 -0.0069
5081.7 -0.019681 -0.010531 -0.019681 0.012244 0.010823 -0.00178 -0.00921
4982.6 -0.016702 -0.019694 -0.016702 -0.019681 0.012244 -0.010531 -0.00178
5012.65 0.010465 0.006013 0.010465 -0.016702 -0.019681 -0.019694 -0.010531
4957.8 -0.008184 -0.011003 -0.008184 0.010465 -0.016702 0.006013 -0.019694
5011.75 0.037942 0.010823 0.037942 -0.008184 0.010465 -0.011003 0.006013
5115.25 0.012476 0.020441 0.012476 0.037942 -0.008184 0.010823 -0.011003
5157.7 -0.003585 0.008264 -0.003585 0.012476 0.037942 0.020441 0.010823
5104.95 -0.00857 -0.01028 -0.00857 -0.003585 0.012476 0.008264 0.020441
5117.65 -0.000798 0.002485 -0.000798 -0.00857 -0.003585 -0.01028 0.008264
5025.45 -0.007455 -0.01818 -0.007455 -0.000798 -0.00857 0.002485 -0.01028
4946.55 -0.019477 -0.015825 -0.019477 -0.007455 -0.000798 -0.01818 0.002485
4875.05 0.010367 -0.01456 0.010367 -0.019477 -0.007455 -0.015825 -0.01818
4859.8 0.012122 -0.003133 0.012122 0.010367 -0.019477 -0.01456 -0.015825
4918.35 0.027404 0.011976 0.027404 0.012122 0.010367 -0.003133 -0.01456
4835.3 -0.005802 -0.01703 -0.005802 0.027404 0.012122 0.011976 -0.003133
4870.1 0.021582 0.007171 0.021582 -0.005802 0.027404 -0.01703 0.011976
4739.6 -0.024649 -0.027162 -0.024649 0.021582 -0.005802 0.007171 -0.01703
4715.9 -0.010847 -0.005013 -0.010847 -0.024649 0.021582 -0.027162 0.007171
4585.6 -0.023784 -0.028019 -0.023784 -0.010847 -0.024649 -0.005013 -0.027162
4676.95 0.043663 0.019725 0.043663 -0.023784 -0.010847 -0.028019 -0.005013
4627.8 -0.009666 -0.010565 -0.009666 0.043663 -0.023784 0.019725 -0.028019
4500.95 -0.047475 -0.027793 -0.047475 -0.009666 0.043663 -0.010565 0.019725
4449.8 -0.025428 -0.011429 -0.025428 -0.047475 -0.009666 -0.027793 -0.010565
4523.6 0.012556 0.016449 0.012556 -0.025428 -0.047475 -0.011429 -0.027793
4539.35 -0.000674 0.003476 -0.000674 0.012556 -0.025428 0.016449 -0.011429
4517.1 0.005102 -0.004914 0.005102 -0.000674 0.012556 0.003476 0.016449
4572.5 0.013226 0.01219 0.013226 0.005102 -0.000674 -0.004914 0.003476
4653 0.010187 0.017452 0.010187 0.013226 0.005102 0.01219 -0.004914
4582.4 -0.02332 -0.015289 -0.02332 0.010187 0.013226 0.017452 0.01219
4504.25 -0.006312 -0.017201 -0.006312 -0.02332 0.010187 -0.015289 0.017452
4347.55 -0.027422 -0.035409 -0.027422 -0.006312 -0.02332 -0.017201 -0.015289
4266.4 0.002831 -0.018842 0.002831 -0.027422 -0.006312 -0.035409 -0.017201
4191.1 -0.019903 -0.017807 -0.019903 0.002831 -0.027422 -0.018842 -0.035409
4252.65 -0.004378 0.014579 -0.004378 -0.019903 0.002831 -0.017807 -0.018842
4315.85 0.024806 0.014752 0.024806 -0.004378 -0.019903 0.014579 -0.017807
4136.65 -0.046651 -0.042408 -0.046651 0.024806 -0.004378 0.014752 0.014579
4040.55 -0.0008 -0.023505 -0.0008 -0.046651 0.024806 -0.042408 0.014752
3896.75 -0.023515 -0.036238 -0.023515 -0.0008 -0.046651 -0.023505 -0.042408
4093.35 0.047382 0.049221 0.047382 -0.023515 -0.0008 -0.036238 -0.023505
3925.75 -0.027988 -0.041806 -0.027988 0.047382 -0.023515 0.049221 -0.036238
4016 0.004472 0.022729 0.004472 -0.027988 0.047382 -0.041806 0.049221
4030 0.022491 0.00348 0.022491 0.004472 -0.027988 0.022729 -0.041806
3988.55 -0.030824 -0.010339 -0.030824 0.022491 0.004472 0.00348 0.022729
4157.1 0.041012 0.04139 0.041012 -0.030824 0.022491 -0.010339 0.00348
4162.2 -0.007174 0.001226 -0.007174 0.041012 -0.030824 0.04139 -0.010339
4049 -0.066657 -0.027574 -0.066657 -0.007174 0.041012 0.001226 0.04139
4039.7 -0.048084 -0.0023 -0.048084 -0.066657 -0.007174 -0.027574 0.001226
3861.1 -0.029564 -0.045218 -0.029564 -0.048084 -0.066657 -0.0023 -0.027574
3816.7 -0.011651 -0.011566 -0.011651 -0.029564 -0.048084 -0.045218 -0.0023
3947.2 0.035212 0.03362 0.035212 -0.011651 -0.029564 -0.011566 -0.045218
4092.25 -0.018242 0.036088 -0.018242 0.035212 -0.011651 0.03362 -0.011566
4159.5 0.00532 0.0163 0.00532 -0.018242 0.035212 0.036088 0.03362
4240.1 0.027442 0.019192 0.027442 0.00532 -0.018242 0.0163 0.036088
4476.8 0.029344 0.054322 0.029344 0.027442 0.00532 0.019192 0.0163
4433.55 -0.031446 -0.009708 -0.031446 0.029344 0.027442 0.054322 0.019192
4311.85 -0.007017 -0.027834 -0.007017 -0.031446 0.029344 -0.009708 0.054322
4332.1 0.001899 0.004685 0.001899 -0.007017 -0.031446 -0.027834 -0.009708
4189.85 -0.005199 -0.033387 -0.005199 0.001899 -0.007017 0.004685 -0.027834
4313.55 0.036606 0.029096 0.036606 -0.005199 0.001899 -0.033387 0.004685
4332.95 -0.007447 0.004487 -0.007447 0.036606 -0.005199 0.029096 -0.033387
4413.55 0.026038 0.018431 0.026038 -0.007447 0.036606 0.004487 0.029096
4395.35 -0.002743 -0.004132 -0.002743 0.026038 -0.007447 0.018431 0.004487
4502.85 0.019707 0.024163 0.019707 -0.002743 0.026038 -0.004132 0.018431
4517.55 0.012014 0.003259 0.012014 0.019707 -0.002743 0.024163 -0.004132
4523.85 0.00272 0.001394 0.00272 0.012014 0.019707 0.003259 0.024163
4529.5 -0.015078 0.001248 -0.015078 0.00272 0.012014 0.001394 0.003259
4620.4 0.000268 0.01987 0.000268 -0.015078 0.00272 0.001248 0.001394
4552.25 -0.024903 -0.01486 -0.024903 0.000268 -0.015078 0.01987 0.001248
4529.05 0.008794 -0.005109 0.008794 -0.024903 0.000268 -0.01486 0.01987
4430.7 0.01354 -0.021955 0.01354 0.008794 -0.024903 -0.005109 -0.01486
4393.05 0.003079 -0.008534 0.003079 0.01354 0.008794 -0.021955 -0.005109
4368.25 -0.005475 -0.005661 -0.005475 0.003079 0.01354 -0.008534 -0.021955
4415.75 0.003738 0.010815 0.003738 -0.005475 0.003079 -0.005661 -0.008534
4283.85 -0.024658 -0.030326 -0.024658 0.003738 -0.005475 0.010815 -0.005661
4327.45 0.003152 0.010126 0.003152 -0.024658 0.003738 -0.030326 0.010815
4335.35 0.005586 0.001824 0.005586 0.003152 -0.024658 0.010126 -0.030326
4337.5 0.011939 0.000496 0.011939 0.005586 0.003152 0.001824 0.010126
4292.1 -0.004939 -0.010522 -0.004939 0.011939 0.005586 0.000496 0.001824
4214 -0.018479 -0.018364 -0.018479 -0.004939 0.011939 -0.010522 0.000496
4360 0.03101 0.03406 0.03101 -0.018479 -0.004939 -0.018364 -0.010522
4348.65 0.001806 -0.002607 0.001806 0.03101 -0.018479 0.03406 -0.018364
4504 0.028567 0.0351 0.028567 0.001806 0.03101 -0.002607 0.03406
4447.75 0.001555 -0.012568 0.001555 0.028567 0.001806 0.0351 -0.002607
4352.3 -0.031776 -0.021694 -0.031776 0.001555 0.028567 -0.012568 0.0351
4482.3 0.021275 0.029432 0.021275 -0.031776 0.001555 -0.021694 -0.012568
4468.7 0.002241 -0.003039 0.002241 0.021275 -0.031776 0.029432 -0.021694
4400.25 -0.005724 -0.015436 -0.005724 0.002241 0.021275 -0.003039 0.029432
4290.3 -0.011459 -0.025305 -0.011459 -0.005724 0.002241 -0.015436 -0.003039
4228.45 -0.037613 -0.014521 -0.037613 -0.011459 -0.005724 -0.025305 -0.015436
4072.9 -0.053959 -0.03748 -0.053959 -0.037613 -0.011459 -0.014521 -0.025305
4074.9 -0.018512 0.000491 -0.018512 -0.053959 -0.037613 -0.03748 -0.014521
4008.25 -0.008083 -0.016491 -0.008083 -0.018512 -0.053959 0.000491 -0.03748
4038.15 -0.017957 0.007432 -0.017957 -0.008083 -0.018512 -0.016491 0.000491
4245.25 0.059305 0.050014 0.059305 -0.017957 -0.008083 0.007432 -0.016491
4223.05 -0.004573 -0.005243 -0.004573 0.059305 -0.017957 0.050014 0.007432
4126.9 -0.051721 -0.023031 -0.051721 -0.004573 0.059305 -0.005243 0.050014
4161.25 -0.014484 0.008289 -0.014484 -0.051721 -0.004573 -0.023031 -0.005243
4110.55 -0.028421 -0.012259 -0.028421 -0.014484 -0.051721 0.008289 -0.023031
3985.25 -0.031445 -0.030957 -0.031445 -0.028421 -0.014484 -0.012259 0.008289
3850.05 -0.051394 -0.034514 -0.051394 -0.031445 -0.028421 -0.030957 -0.012259
3921.2 0.018221 0.018312 0.018221 -0.051394 -0.031445 -0.034514 -0.030957
3950.75 0.027303 0.007508 0.027303 0.018221 -0.051394 0.018312 -0.034514
3818.3 -0.027464 -0.0341 -0.027464 0.027303 0.018221 0.007508 0.018312
3602.35 -0.064432 -0.058219 -0.064432 -0.027464 0.027303 -0.0341 0.007508
3606.6 -0.037142 0.001179 -0.037142 -0.064432 -0.027464 -0.058219 -0.0341
3513.65 -0.058946 -0.02611 -0.058946 -0.037142 -0.064432 0.001179 -0.058219
3279.95 -0.057162 -0.068827 -0.057162 -0.058946 -0.037142 -0.02611 0.001179
3490.7 0.075493 0.062274 0.075493 -0.057162 -0.058946 -0.068827 -0.02611
3518.65 0.045182 0.007975 0.045182 0.075493 -0.057162 0.062274 -0.068827
3338.4 -0.059685 -0.052586 -0.059685 0.045182 0.075493 0.007975 0.062274
3269.3 -0.04718 -0.020916 -0.04718 -0.059685 0.045182 -0.052586 0.007975
3074.35 -0.05772 -0.061482 -0.05772 -0.04718 -0.059685 -0.020916 -0.052586
3122.8 0.07486 0.015637 0.07486 -0.05772 -0.04718 -0.061482 -0.020916
 3234.9 0.071091 0.035268 0.071091 0.07486 -0.05772 0.015637 -0.061482
3065.15 -0.043407 -0.053902 -0.043407 0.071091 0.07486 0.035268 0.015637
2943.15 -0.017436 -0.040616 -0.017436 -0.043407 0.071091 -0.053902 0.035268
2584 -0.075103 -0.130142 -0.075103 -0.017436 -0.043407 -0.040616 -0.053902
2524.2 -0.014448 -0.023414 -0.014448 -0.075103 -0.017436 -0.130142 -0.040616
2684.6 0.056681 0.061608 0.056681 -0.014448 -0.075103 -0.023414 -0.130142
2697.05 0.01164 0.004627 0.01164 0.056681 -0.014448 0.061608 -0.023414
2885.6 0.052608 0.067574 0.052608 0.01164 0.056681 0.004627 0.061608
3043.85 0.008302 0.05339 0.008302 0.052608 0.01164 0.067574 0.004627
3142.1 -0.045244 0.031768 -0.045244 0.008302 0.052608 0.05339 0.067574
2994.95 0.000135 -0.047964 0.000135 -0.045244 0.008302 0.031768 0.05339
2892.65 -0.039498 -0.034754 -0.039498 0.000135 -0.045244 -0.047964 0.031768
2973 0.024129 0.027399 0.024129 -0.039498 0.000135 -0.034754 -0.047964
3148.25 0.046765 0.057275 0.046765 0.024129 -0.039498 0.027399 -0.034754
2938.65 -0.060782 -0.068896 -0.060782 0.046765 0.024129 0.057275 0.027399
2848.45 -0.001253 -0.031175 -0.001253 -0.060782 0.046765 -0.068896 0.057275
2810.35 -0.025035 -0.013466 -0.025035 -0.001253 -0.060782 -0.031175 -0.068896
2799.55 0.001876 -0.00385 0.001876 -0.025035 -0.001253 -0.013466 -0.031175
2683.15 -0.055717 -0.042467 -0.055717 0.001876 -0.025035 -0.00385 -0.013466
2635 -0.018874 -0.018108 -0.018874 -0.055717 0.001876 -0.042467 -0.00385
2553.15 -0.029155 -0.031555 -0.029155 -0.018874 -0.055717 -0.018108 -0.042467
2693.45 0.051169 0.053495 0.051169 -0.029155 -0.018874 -0.031555 -0.018108
2708.25 0.009021 0.00548 0.009021 0.051169 -0.029155 0.053495 -0.031555
2654 -0.016608 -0.020235 -0.016608 0.009021 0.051169 0.00548 0.053495
2752.25 0.02293 0.036351 0.02293 -0.016608 0.009021 -0.020235 0.00548
2755.1 0.035501 0.001035 0.035501 0.02293 -0.016608 0.036351 -0.020235
2682.9 -0.01197 -0.026555 -0.01197 0.035501 0.02293 0.001035 0.036351
2657.8 -0.026836 -0.0094 -0.026836 -0.01197 0.035501 -0.026555 0.001035
2656.45 -0.023962 -0.000508 -0.023962 -0.026836 -0.01197 -0.0094 -0.026555
2788 0.028999 0.048334 0.028999 -0.023962 -0.026836 -0.000508 -0.0094
2714.4 -0.039989 -0.026754 -0.039989 0.028999 -0.023962 0.048334 -0.000508
2784 0.012424 0.025318 0.012424 -0.039989 0.028999 -0.026754 0.048334
2928.25 0.037125 0.050516 0.037125 0.012424 -0.039989 0.025318 -0.026754
2920.15 -0.041343 -0.00277 -0.041343 0.037125 0.012424 0.050516 0.025318
2921.35 -0.03664 0.000411 -0.03664 -0.041343 0.037125 -0.00277 0.050516
2981.2 -0.004917 0.02028 -0.004917 -0.03664 -0.041343 0.000411 -0.00277
3041.75 0.029015 0.020107 0.029015 -0.004917 -0.03664 0.02028 0.000411
2954.35 -0.020938 -0.029154 -0.020938 0.029015 -0.004917 0.020107 0.02028
3060.75 0.044598 0.035381 0.044598 -0.020938 0.029015 -0.029154 0.020107
3077.5 0.003979 0.005458 0.003979 0.044598 -0.020938 0.035381 -0.029154
3039.3 -0.005273 -0.01249 -0.005273 0.003979 0.044598 0.005458 0.035381
2968.65 -0.025128 -0.02352 -0.025128 -0.005273 0.003979 -0.01249 0.005458
2916.85 -0.0288 -0.017603 -0.0288 -0.025128 -0.005273 -0.02352 -0.01249
2857.25 -0.03212 -0.020645 -0.03212 -0.0288 -0.025128 -0.017603 -0.02352
2922.2 0.009573 0.022477 0.009573 -0.03212 -0.0288 -0.020645 -0.017603
2979.5 0.023481 0.019419 0.023481 0.009573 -0.03212 0.022477 -0.020645
2959.15 -0.004812 -0.006853 -0.004812 0.023481 0.009573 0.019419 0.022477
3033.45 0.04171 0.024799 0.04171 -0.004812 0.023481 -0.006853 0.019419
3046.75 -0.007638 0.004375 -0.007638 0.04171 -0.004812 0.024799 -0.006853
3121.45 0.024102 0.024222 0.024102 -0.007638 0.04171 0.004375 0.024799
 3112.8 -0.002246 -0.002775 -0.002246 0.024102 -0.007638 0.024222 0.004375
2920.4 -0.059914 -0.063802 -0.059914 -0.002246 0.024102 -0.002775 0.024222
2873 0.014448 -0.016364 0.014448 -0.059914 -0.002246 -0.063802 -0.002775
2773.1 -0.047063 -0.035391 -0.047063 0.014448 -0.059914 -0.016364 -0.063802
2744.95 0.033946 -0.010203 0.033946 -0.047063 0.014448 -0.035391 -0.016364
2835.3 0.036794 0.032385 0.036794 0.033946 -0.047063 -0.010203 -0.035391
2736.7 -0.040307 -0.035395 -0.040307 0.036794 0.033946 0.032385 -0.010203
2828.45 0.007951 0.032976 0.007951 -0.040307 0.036794 -0.035395 0.032385
2846.2 -0.008917 0.006256 -0.008917 0.007951 -0.040307 0.032976 -0.035395
2796.6 -0.012046 -0.01758 -0.012046 -0.008917 0.007951 0.006256 0.032976
2706.15 -0.022484 -0.032877 -0.022484 -0.012046 -0.008917 -0.01758 0.006256
2713.8 0.00421 0.002823 0.00421 -0.022484 -0.012046 -0.032877 -0.01758
2678.55 -0.019872 -0.013074 -0.019872 0.00421 -0.022484 0.002823 -0.032877
2771.35 0.039264 0.034059 0.039264 -0.019872 0.00421 -0.013074 0.002823
2849.5 0.024558 0.027809 0.024558 0.039264 -0.019872 0.034059 -0.013074
2823.95 0.001679 -0.009007 0.001679 0.024558 0.039264 0.027809 0.034059
2874.8 0.009389 0.017846 0.009389 0.001679 0.024558 -0.009007 0.027809
2766.65 -0.031213 -0.038346 -0.031213 0.009389 0.001679 0.017846 -0.009007
2783.9 0.009526 0.006216 0.009526 -0.031213 0.009389 -0.038346 0.017846
2803.05 -0.001103 0.006855 -0.001103 0.009526 -0.031213 0.006216 -0.038346
2780.05 -0.0213 -0.008239 -0.0213 -0.001103 0.009526 0.006855 0.006216
2843.1 0.025657 0.022426 0.025657 -0.0213 -0.001103 -0.008239 0.006855
2919.9 0.016363 0.026654 0.016363 0.025657 -0.0213 0.022426 -0.008239
2934.5 0.005992 0.004988 0.005992 0.016363 0.025657 0.026654 0.022426
2925.7 -0.01141 -0.003003 -0.01141 0.005992 0.016363 0.004988 0.026654
2893.05 -0.013788 -0.011222 -0.013788 -0.01141 0.005992 -0.003003 0.004988
2948.35 0.005812 0.018934 0.005812 -0.013788 -0.01141 -0.011222 -0.003003
2848.5 -0.024691 -0.034453 -0.024691 0.005812 -0.013788 0.018934 -0.011222
2770.5 -0.030173 -0.027765 -0.030173 -0.024691 0.005812 -0.034453 0.018934
2776.15 -0.000241 0.002037 -0.000241 -0.030173 -0.024691 -0.027765 -0.034453
2789.35 0.024221 0.004744 0.024221 -0.000241 -0.030173 0.002037 -0.027765
2736.45 -0.029636 -0.019147 -0.029636 0.024221 -0.000241 0.004744 0.002037
2733.9 -0.005103 -0.000932 -0.005103 -0.029636 0.024221 -0.019147 0.004744
2762.5 0.023951 0.010407 0.023951 -0.005103 -0.029636 -0.000932 -0.019147
2785.65 0.003964 0.008345 0.003964 0.023951 -0.005103 0.010407 -0.000932
2763.65 -0.007801 -0.007929 -0.007801 0.003964 0.023951 0.008345 0.010407
2674.6 -0.025268 -0.032752 -0.025268 -0.007801 0.003964 -0.007929 0.008345
2622.4 -0.01971 -0.01971 -0.01971 -0.025268 -0.007801 -0.032752 -0.007929
2645.2 0.013396 0.008657 0.013396 -0.01971 -0.025268 -0.01971 -0.032752
2576.7 -0.009085 -0.026237 -0.009085 0.013396 -0.01971 0.008657 -0.01971
2620.15 0.030828 0.016722 0.030828 -0.009085 0.013396 -0.026237 0.008657
2573.15 -0.024804 -0.018101 -0.024804 0.030828 -0.009085 0.016722 -0.026237
2617.45 0.022293 0.01707 0.022293 -0.024804 0.030828 -0.018101 0.016722
2719.25 0.054543 0.038156 0.054543 0.022293 -0.024804 0.01707 -0.018101
2777.25 0.012375 0.021105 0.012375 0.054543 0.022293 0.038156 0.01707
2757.45 -0.017263 -0.007155 -0.017263 0.012375 0.054543 0.021105 0.038156
2794.7 0.011708 0.013418 0.011708 -0.017263 0.012375 -0.007155 0.021105
2807.15 0.01798 0.004445 0.01798 0.011708 -0.017263 0.013418 -0.007155
2807.05 -0.004409 -3.56E-05 -0.004409 0.01798 0.011708 0.004445 0.013418
2939.9 0.025137 0.046241 0.025137 -0.004409 0.01798 -3.56E-05 0.004445
 2938.7 -0.001226 -0.000408 -0.001226 0.025137 -0.004409 0.046241 -3.56E-05
2984.35 0.00744 0.015415 0.00744 -0.001226 0.025137 -0.000408 0.046241
3082.25 0.037165 0.032278 0.037165 0.00744 -0.001226 0.015415 -0.000408
3108.65 0.000126 0.008529 0.000126 0.037165 0.00744 0.032278 0.015415
2978.15 -0.05174 -0.042886 -0.05174 0.000126 0.037165 0.008529 0.032278
3020.95 0.022395 0.014269 0.022395 -0.05174 0.000126 -0.042886 0.008529
3060.35 0.02601 0.012958 0.02601 0.022395 -0.05174 0.014269 -0.042886
3211.05 0.046851 0.048069 0.046851 0.02601 0.022395 0.012958 0.014269
3256.6 0.003502 0.014086 0.003502 0.046851 0.02601 0.048069 0.012958
3342.95 0.026322 0.02617 0.026322 0.003502 0.046851 0.014086 0.048069
3342.05 -0.00517 -0.000269 -0.00517 0.026322 0.003502 0.02617 0.014086
3382.6 -0.005512 0.01206 -0.005512 -0.00517 0.026322 -0.000269 0.02617
3484.15 -0.007264 0.029579 -0.007264 -0.005512 -0.00517 0.01206 -0.000269
3369.5 -0.01266 -0.03346 -0.01266 -0.007264 -0.005512 0.029579 0.01206
3384.4 0.018015 0.004412 0.018015 -0.01266 -0.007264 -0.03346 0.029579
3377.1 -0.002269 -0.002159 -0.002269 0.018015 -0.01266 0.004412 -0.03346
3365.3 -0.012781 -0.0035 -0.012781 -0.002269 0.018015 -0.002159 0.004412
3330.3 -0.001662 -0.010455 -0.001662 -0.012781 -0.002269 -0.0035 -0.002159
3423.7 0.056579 0.027659 0.056579 -0.001662 -0.012781 -0.010455 -0.0035
3480.75 0.005571 0.016526 0.005571 0.056579 -0.001662 0.027659 -0.010455
3470 0.010341 -0.003093 0.010341 0.005571 0.056579 0.016526 0.027659
3362.35 -0.013226 -0.031514 -0.013226 0.010341 0.005571 -0.003093 0.016526
3473.95 0.045501 0.032652 0.045501 -0.013226 0.010341 -0.031514 -0.003093
3654 0.075551 0.05053 0.075551 0.045501 -0.013226 0.032652 -0.031514
3661.9 -0.013357 0.00216 -0.013357 0.075551 0.045501 0.05053 0.032652
3625.05 -0.018881 -0.010114 -0.018881 -0.013357 0.075551 0.00216 0.05053
3683.9 0.009288 0.016104 0.009288 -0.018881 -0.013357 -0.010114 0.00216
3620.7 -0.023892 -0.017305 -0.023892 0.009288 -0.018881 0.016104 -0.010114
3554.6 -0.012989 -0.018425 -0.012989 -0.023892 0.009288 -0.017305 0.016104
3681.1 0.048473 0.034969 0.048473 -0.012989 -0.023892 -0.018425 -0.017305
3635.25 -0.014867 -0.012534 -0.014867 0.048473 -0.012989 0.034969 -0.018425
3593.45 -0.004959 -0.011565 -0.004959 -0.014867 0.048473 -0.012534 0.034969
3671.65 0.028789 0.021528 0.028789 -0.004959 -0.014867 -0.011565 -0.012534
4323.15 0.117203 0.163343 0.117203 0.028789 -0.004959 0.021528 -0.011565
4318.45 -0.101907 -0.001088 -0.101907 0.117203 0.028789 0.163343 0.021528
4270.3 0.013861 -0.011212 0.013861 -0.101907 0.117203 -0.001088 0.163343
4210.9 -0.02297 -0.014008 -0.02297 0.013861 -0.101907 -0.011212 -0.001088
4238.5 0.006827 0.006533 0.006827 -0.02297 0.013861 -0.014008 -0.011212
4237.55 0.000348 -0.000224 0.000348 0.006827 -0.02297 0.006533 -0.014008
4116.7 -0.001723 -0.028933 -0.001723 0.000348 0.006827 -0.000224 0.006533
4276.05 0.033789 0.037978 0.033789 -0.001723 0.000348 -0.028933 -0.000224
4337.1 -0.001588 0.014176 -0.001588 0.033789 -0.001723 0.037978 -0.028933
4448.95 0.028938 0.025462 0.028938 -0.001588 0.033789 0.014176 0.037978
4529.9 0.02976 0.018032 0.02976 0.028938 -0.001588 0.025462 0.014176
4525.25 0.002872 -0.001027 0.002872 0.02976 0.028938 0.018032 0.025462
4530.7 -0.001238 0.001204 -0.001238 0.002872 0.02976 -0.001027 0.018032
4572.65 -0.000514 0.009216 -0.000514 -0.001238 0.002872 0.001204 -0.001027
4586.9 0.016942 0.003112 0.016942 -0.000514 -0.001238 0.009216 0.001204
4429.9 0.011867 -0.034827 0.011867 0.016942 -0.000514 0.003112 0.009216
4550.95 0.051426 0.026959 0.051426 0.011867 0.016942 -0.034827 0.003112
4655.25 0.016552 0.02266 0.016552 0.051426 0.011867 0.026959 -0.034827
4637.7 -0.022613 -0.003777 -0.022613 0.016552 0.051426 0.02266 0.026959
4583.4 -0.017848 -0.011777 -0.017848 -0.022613 0.016552 -0.003777 0.02266
4484 -0.005805 -0.021926 -0.005805 -0.017848 -0.022613 -0.011777 -0.003777
4517.8 0.007176 0.00751 0.007176 -0.005805 -0.017848 -0.021926 -0.011777
4356.15 -0.02673 -0.036437 -0.02673 0.007176 -0.005805 0.00751 -0.021926
4251.4 -0.002877 -0.02434 -0.002877 -0.02673 0.007176 -0.036437 0.00751
4313.6 0.018037 0.014524 0.018037 -0.002877 -0.02673 -0.02434 -0.036437
4235.25 -0.011779 -0.01833 -0.011779 0.018037 -0.002877 0.014524 -0.02434
4247 -0.004275 0.00277 -0.004275 -0.011779 0.018037 -0.01833 0.014524
4292.95 0.019917 0.010761 0.019917 -0.004275 -0.011779 0.00277 -0.01833
4241.85 -0.004064 -0.011975 -0.004064 0.019917 -0.004275 0.010761 0.00277
4375.5 0.032788 0.031021 0.032788 -0.004064 0.019917 -0.011975 0.010761
4390.95 -0.017809 0.003525 -0.017809 0.032788 -0.004064 0.031021 -0.011975
4291.1 -0.004777 -0.023002 -0.004777 -0.017809 0.032788 0.003525 0.031021
4340.9 0.008271 0.011539 0.008271 -0.004777 -0.017809 -0.023002 0.003525
4348.85 0.002124 0.00183 0.002124 0.008271 -0.004777 0.011539 -0.023002
4424.25 0.003136 0.017189 0.003136 0.002124 0.008271 0.00183 0.011539
4165.7 -0.032902 -0.060216 -0.032902 0.003136 0.002124 0.017189 0.00183
4202.15 0.005364 0.008712 0.005364 -0.032902 0.003136 -0.060216 0.017189
4078.9 -0.024612 -0.029769 -0.024612 0.005364 -0.032902 0.008712 -0.060216
4080.95 0.002789 0.000502 0.002789 -0.024612 0.005364 -0.029769 0.008712
4003.9 0.014431 -0.019061 0.014431 0.002789 -0.024612 0.000502 -0.029769
3974.05 0.010431 -0.007483 0.010431 0.014431 0.002789 -0.019061 0.000502
4111.4 0.029184 0.033978 0.029184 0.010431 0.014431 -0.007483 -0.019061
4233.5 0.018525 0.029265 0.018525 0.029184 0.010431 0.033978 -0.007483
4231.4 0.00157 -0.000496 0.00157 0.018525 0.029184 0.029265 0.033978
4374.95 0.037454 0.033362 0.037454 0.00157 0.018525 -0.000496 0.029265
4502.25 0.081299 0.028682 0.081299 0.037454 0.00157 0.033362 -0.000496
4469.1 -0.02024 -0.00739 -0.02024 0.081299 0.037454 0.028682 0.033362
4398.9 -0.019539 -0.015833 -0.019539 -0.02024 0.081299 -0.00739 0.028682
4523.75 0.018167 0.027987 0.018167 -0.019539 -0.02024 -0.015833 -0.00739
4568.55 0.017573 0.009855 0.017573 0.018167 -0.019539 0.027987 -0.015833
4572.3 0.003111 0.00082 0.003111 0.017573 0.018167 0.009855 0.027987
4564.1 9.783E-05 -0.001795 9.783E-05 0.003111 0.017573 0.00082 0.009855
4513.5 0.009892 -0.011148 0.009892 9.783E-05 0.003111 -0.001795 0.00082
4571.45 0.038734 0.012758 0.038734 0.009892 9.783E-05 -0.011148 -0.001795
4636.45 0.008628 0.014119 0.008628 0.038734 0.009892 0.012758 -0.011148
4711.4 0.011504 0.016036 0.011504 0.008628 0.038734 0.014119 0.012758
4680.5 -0.010327 -0.00658 -0.010327 0.011504 0.008628 0.016036 0.014119
4694.15 0.015609 0.002912 0.015609 -0.010327 0.011504 -0.00658 0.016036
4585.5 -0.019944 -0.023418 -0.019944 0.015609 -0.010327 0.002912 -0.00658
4481.4 -0.008936 -0.022964 -0.008936 -0.019944 0.015609 -0.023418 0.002912
4437.65 0.028642 -0.009811 0.028642 -0.008936 -0.019944 -0.022964 -0.023418
4471.35 0.004488 0.007565 0.004488 0.028642 -0.008936 -0.009811 -0.022964
4457.5 -0.017474 -0.003102 -0.017474 0.004488 0.028642 0.007565 -0.009811
4605 0.019789 0.032555 0.019789 -0.017474 0.004488 -0.003102 0.007565
4580.05 -0.009157 -0.005433 -0.009157 0.019789 -0.017474 0.032555 -0.003102
4387.9 -0.02953 -0.042859 -0.02953 -0.009157 0.019789 -0.005433 0.032555
4458.9 0.006393 0.016051 0.006393 -0.02953 -0.009157 -0.042859 -0.005433
 4394.1 -0.012993 -0.014639 -0.012993 0.006393 -0.02953 0.016051 -0.042859
4453.45 0.011431 0.013416 0.011431 -0.012993 0.006393 -0.014639 0.016051
4528.8 0.019266 0.016778 0.019266 0.011431 -0.012993 0.013416 -0.014639
4642.8 0.025797 0.024861 0.025797 0.019266 0.011431 0.016778 0.013416
4659.35 0.024114 0.003558 0.024114 0.025797 0.019266 0.024861 0.016778
4680.85 0.029791 0.004604 0.029791 0.024114 0.025797 0.003558 0.024861
4688.2 0.004735 0.001569 0.004735 0.029791 0.024114 0.004604 0.003558
4732.35 -0.006724 0.009373 -0.006724 0.004735 0.029791 0.001569 0.004604
4662.1 -0.022015 -0.014956 -0.022015 -0.006724 0.004735 0.009373 0.001569
4625.35 0.005646 -0.007914 0.005646 -0.022015 -0.006724 -0.014956 0.009373
4608.35 0.007657 -0.003682 0.007657 0.005646 -0.022015 -0.007914 -0.014956
4593.55 0.001431 -0.003217 0.001431 0.007657 0.005646 -0.003682 -0.007914
4680.4 0.00378 0.01873 0.00378 0.001431 0.007657 -0.003217 -0.003682
4782.9 0.015031 0.021663 0.015031 0.00378 0.001431 0.01873 -0.003217
4805.25 -0.003944 0.004662 -0.003944 0.015031 0.00378 0.021663 0.01873
4814.25 -0.004361 0.001871 -0.004361 -0.003944 0.015031 0.004662 0.021663
4819.4 0.001709 0.001069 0.001709 -0.004361 -0.003944 0.001871 0.004662
4829.55 0.008636 0.002104 0.008636 0.001709 -0.004361 0.001069 0.001871
4808.6 8.358E-05 -0.004347 8.358E-05 0.008636 0.001709 0.002104 0.001069
4892.1 0.01252 0.017216 0.01252 8.358E-05 0.008636 -0.004347 0.002104
4958.4 0.007114 0.013461 0.007114 0.01252 8.358E-05 0.017216 -0.004347
4965.55 0.018834 0.001441 0.018834 0.007114 0.01252 0.013461 0.017216
4976.05 0.001065 0.002112 0.001065 0.018834 0.007114 0.001441 0.013461
5020.2 0.020958 0.008833 0.020958 0.001065 0.018834 0.002112 0.001441
4969.95 -0.01823 -0.01006 -0.01823 0.020958 0.001065 0.008833 0.002112
4986.55 0.001051 0.003335 0.001051 -0.01823 0.020958 -0.01006 0.008833
4958.95 -0.01864 -0.00555 -0.01864 0.001051 -0.01823 0.003335 -0.01006
5006.85 0.027862 0.009613 0.027862 -0.01864 0.001051 -0.00555 0.003335
5083.95 0.015325 0.015282 0.015325 0.027862 -0.01864 0.009613 -0.00555
5083.4 0.010091 -0.000108 0.010091 0.015325 0.027862 0.015282 0.009613
5003.2 -0.010579 -0.015903 -0.010579 0.010091 0.015325 -0.000108 0.015282
5027.4 -0.008119 0.004825 -0.008119 -0.010579 0.010091 -0.015903 -0.000108
4985.75 -0.02979 -0.008319 -0.02979 -0.008119 -0.010579 0.004825 -0.015903
5002.25 -0.0188 0.003304 -0.0188 -0.02979 -0.008119 -0.008319 0.004825
4945.2 -0.013015 -0.01147 -0.013015 -0.0188 -0.02979 0.003304 -0.008319
5054.25 0.029336 0.021812 0.029336 -0.013015 -0.0188 -0.01147 0.003304
5118.2 0.011948 0.012573 0.011948 0.029336 -0.013015 0.021812 -0.01147
5108.85 -0.01146 -0.001828 -0.01146 0.011948 0.029336 0.012573 0.021812
5142.15 0.003652 0.006497 0.003652 -0.01146 0.011948 -0.001828 0.012573
5141.8 0.006078 -6.81E-05 0.006078 0.003652 -0.01146 0.006497 -0.001828
5114.45 0.009347 -0.005333 0.009347 0.006078 0.003652 -6.81E-05 0.006497
5063.6 0.011964 -0.009992 0.011964 0.009347 0.006078 -0.005333 -6.81E-05
4988.6 -0.008083 -0.014922 -0.008083 0.011964 0.009347 -0.009992 -0.005333
4997.05 0.018219 0.001692 0.018219 -0.008083 0.011964 -0.014922 -0.009992
4970.9 0.007027 -0.005247 0.007027 0.018219 -0.008083 0.001692 -0.014922
4846.7 -0.005078 -0.025303 -0.005078 0.007027 0.018219 -0.005247 0.001692
4826.15 0.006279 -0.004249 0.006279 -0.005078 0.007027 -0.025303 -0.005247
4750.55 -0.015511 -0.015789 -0.015511 0.006279 -0.005078 -0.004249 -0.025303
4711.7 -0.007921 -0.008212 -0.007921 -0.015511 0.006279 -0.015789 -0.004249
4563.9 -0.040203 -0.031871 -0.040203 -0.007921 -0.015511 -0.008212 -0.015789
 4710.8 0.035149 0.03168 0.035149 -0.040203 -0.007921 -0.031871 -0.008212
4765.55 0.003944 0.011555 0.003944 0.035149 -0.040203 0.03168 -0.031871
4796.15 0.004925 0.006401 0.004925 0.003944 0.035149 0.011555 0.03168
4898.4 0.008233 0.021095 0.008233 0.004925 0.003944 0.006401 0.011555
4881.7 -0.008875 -0.003415 -0.008875 0.008233 0.004925 0.021095 0.006401
5003.95 0.037616 0.024734 0.037616 -0.008875 0.008233 -0.003415 0.021095
4952.65 0.009943 -0.010305 0.009943 0.037616 -0.008875 0.024734 -0.003415
4998.95 0.012637 0.009305 0.012637 0.009943 0.037616 -0.010305 0.024734
5058.05 -0.001656 0.011753 -0.001656 0.012637 0.009943 0.009305 -0.010305
5062.25 0.019236 0.00083 0.019236 -0.001656 0.012637 0.011753 0.009305
5054.7 0.001843 -0.001493 0.001843 0.019236 -0.001656 0.00083 0.011753
4989 -0.012319 -0.013083 -0.012319 0.001843 0.019236 -0.001493 0.00083
5052.45 0.008474 0.012638 0.008474 -0.012319 0.001843 -0.013083 -0.001493
5103.55 -0.001346 0.010063 -0.001346 0.008474 -0.012319 0.012638 -0.013083
5090.55 0.005483 -0.00255 0.005483 -0.001346 0.008474 0.010063 0.012638
5108.15 -0.001715 0.003451 -0.001715 0.005483 -0.001346 -0.00255 0.010063
5005.55 -0.020345 -0.02029 -0.020345 -0.001715 0.005483 0.003451 -0.00255
4941.75 -0.01957 -0.012828 -0.01957 -0.020345 -0.001715 -0.02029 0.003451
5032.7 0.019141 0.018237 0.019141 -0.01957 -0.020345 -0.012828 -0.02029
5122 0.005614 0.017588 0.005614 0.019141 -0.01957 0.018237 -0.012828
5123.25 -0.005884 0.000244 -0.005884 0.005614 0.019141 0.017588 0.018237
5131.7 0.009502 0.001648 0.009502 -0.005884 0.005614 0.000244 0.017588
5108.9 0.002887 -0.004453 0.002887 0.009502 -0.005884 0.001648 0.000244
5066.7 0.002373 -0.008294 0.002373 0.002887 0.009502 -0.004453 0.001648
5147.95 0.010473 0.015909 0.010473 0.002373 0.002887 -0.008294 -0.004453
5112 0.00786 -0.007008 0.00786 0.010473 0.002373 0.015909 -0.008294
5134.65 -0.001941 0.004421 -0.001941 0.00786 0.010473 -0.007008 0.015909
5117.3 -0.002063 -0.003385 -0.002063 -0.001941 0.00786 0.004421 -0.007008
5105.7 0.006643 -0.002269 0.006643 -0.002063 -0.001941 -0.003385 0.004421
5033.05 -0.002387 -0.014331 -0.002387 0.006643 -0.002063 -0.002269 -0.003385
5042.05 0.016528 0.001787 0.016528 -0.002387 0.006643 -0.014331 -0.002269
5041.75 0.009718 -6E-05 0.009718 0.016528 -0.002387 0.001787 -0.014331
4987.7 -0.001626 -0.010778 -0.001626 0.009718 0.016528 -6E-05 0.001787
4952.6 -0.000678 -0.007062 -0.000678 -0.001626 0.009718 -0.010778 -6E-05
4985.85 -0.003793 0.006691 -0.003793 -0.000678 -0.001626 -0.007062 -0.010778
5144.6 0.027468 0.031344 0.027468 -0.003793 -0.000678 0.006691 -0.007062
5178.4 0.002525 0.006549 0.002525 0.027468 -0.003793 0.031344 0.006691
5187.95 -0.008804 0.001843 -0.008804 0.002525 0.027468 0.006549 0.031344
5169.45 0.002195 -0.003572 0.002195 -0.008804 0.002525 0.001843 0.006549
5201.05 0.004669 0.006094 0.004669 0.002195 -0.008804 -0.003572 0.001843
5232.2 0.010064 0.005971 0.010064 0.004669 0.002195 0.006094 -0.003572
5277.9 0.006174 0.008696 0.006174 0.010064 0.004669 0.005971 0.006094
5281.8 -0.015121 0.000739 -0.015121 0.006174 0.010064 0.008696 0.005971
5263.1 -0.021176 -0.003547 -0.021176 -0.015121 0.006174 0.000739 0.008696
5244.75 -0.01679 -0.003493 -0.01679 -0.021176 -0.015121 -0.003547 0.000739
5249.4 0.007417 0.000886 0.007417 -0.01679 -0.021176 -0.003493 -0.003547
5210.4 0.036965 -0.007457 0.036965 0.007417 -0.01679 0.000886 -0.003493
5233.95 0.035755 0.00451 0.035755 0.036965 0.007417 -0.007457 0.000886
5259.9 0.004844 0.004946 0.004844 0.035755 0.036965 0.00451 -0.007457
5252.2 0.002143 -0.001465 0.002143 0.004844 0.035755 0.004946 0.00451
5274.85 0.010204 0.004303 0.010204 0.002143 0.004844 -0.001465 0.004946
5225.65 -0.01836 -0.009371 -0.01836 0.010204 0.002143 0.004303 -0.001465
5221.7 -0.00269 -0.000756 -0.00269 -0.01836 0.010204 -0.009371 0.004303
5094.15 -0.016744 -0.02473 -0.016744 -0.00269 -0.01836 -0.000756 -0.009371
5036 -0.013073 -0.011481 -0.013073 -0.016744 -0.00269 -0.02473 -0.000756
5007.9 -0.012901 -0.005595 -0.012901 -0.013073 -0.016744 -0.011481 -0.02473
4853.1 -0.035149 -0.031399 -0.035149 -0.012901 -0.013073 -0.005595 -0.011481
4867.25 0.008952 0.002911 0.008952 -0.035149 -0.012901 -0.031399 -0.005595
4882.05 -0.009819 0.003036 -0.009819 0.008952 -0.035149 0.002911 -0.031399
4899.7 0.008774 0.003609 0.008774 -0.009819 0.008952 0.003036 0.002911
4830.1 -0.010107 -0.014307 -0.010107 0.008774 -0.009819 0.003609 0.003036
4931.85 0.019876 0.020847 0.019876 -0.010107 0.008774 -0.014307 0.003609
4845.35 -0.023597 -0.017695 -0.023597 0.019876 -0.010107 0.020847 -0.014307
4718.65 -0.021098 -0.026497 -0.021098 -0.023597 0.019876 -0.017695 0.020847
4757.25 0.009487 0.008147 0.009487 -0.021098 -0.023597 -0.026497 -0.017695
4760.4 -0.003104 0.000662 -0.003104 0.009487 -0.021098 0.008147 -0.026497
4792.65 0.021938 0.006752 0.021938 -0.003104 0.009487 0.000662 0.008147
4757.2 -0.005877 -0.007424 -0.005877 0.021938 -0.003104 0.006752 0.000662
4826.85 0.012614 0.014535 0.012614 -0.005877 0.021938 -0.007424 0.006752
4801.95 0.00404 -0.005172 0.00404 0.012614 -0.005877 0.014535 -0.007424
4855.75 0.013679 0.011141 0.013679 0.00404 0.012614 -0.005172 0.014535
4914 -0.000226 0.011925 -0.000226 0.013679 0.00404 0.011141 -0.005172
4887.75 -0.00047 -0.005356 -0.00047 -0.000226 0.013679 0.011925 0.011141
4844.9 -0.005003 -0.008805 -0.005003 -0.00047 -0.000226 -0.005356 0.011925
4856.4 0.007039 0.002371 0.007039 -0.005003 -0.00047 -0.008805 -0.005356
4870.05 0.005374 0.002807 0.005374 0.007039 -0.005003 0.002371 -0.008805
4858.6 -0.0007 -0.002354 -0.0007 0.005374 0.007039 0.002807 0.002371
4859.75 0.000407 0.000237 0.000407 -0.0007 0.005374 -0.002354 0.002807
4922.3 -0.002667 0.012789 -0.002667 0.000407 -0.0007 0.000237 -0.002354
5017 0.014119 0.019056 0.014119 -0.002667 0.000407 0.012789 0.000237
5088.1 0.008173 0.014072 0.008173 0.014119 -0.002667 0.019056 0.012789
5080.25 -0.010759 -0.001544 -0.010759 0.008173 0.014119 0.014072 0.019056
5088.7 0.001644 0.001662 0.001644 -0.010759 0.008173 -0.001544 0.014072
5124 0.006737 0.006913 0.006737 0.001644 -0.010759 0.001662 -0.001544
5101.5 0.007182 -0.004401 0.007182 0.006737 0.001644 0.006913 0.001662
5116.25 -0.00461 0.002887 -0.00461 0.007182 0.006737 -0.004401 0.006913
5133.4 0.010491 0.003346 0.010491 -0.00461 0.007182 0.002887 -0.004401
5137 0.000101 0.000701 0.000101 0.010491 -0.00461 0.003346 0.002887
5128.9 0.012968 -0.001578 0.012968 0.000101 0.010491 0.000701 0.003346
5198.1 0.010592 0.013402 0.010592 0.012968 0.000101 -0.001578 0.000701
5231.9 0.006574 0.006481 0.006574 0.010592 0.012968 0.013402 -0.001578
5245.9 0.005147 0.002672 0.005147 0.006574 0.010592 0.006481 0.013402
5262.8 -0.004748 0.003216 -0.004748 0.005147 0.006574 0.002672 0.006481
5205.2 -0.002721 -0.011005 -0.002721 -0.004748 0.005147 0.003216 0.002672
5225.3 0.002274 0.003854 0.002274 -0.002721 -0.004748 -0.011005 0.003216
5260.4 0.009478 0.006695 0.009478 0.002274 -0.002721 0.003854 -0.011005
5282 -0.007982 0.004098 -0.007982 0.009478 0.002274 0.006695 0.003854
5302.85 -0.016546 0.00394 -0.016546 -0.007982 0.009478 0.004098 0.006695
5262.45 -0.022259 -0.007648 -0.022259 -0.016546 -0.007982 0.00394 0.004098
5249.1 -0.010498 -0.00254 -0.010498 -0.022259 -0.016546 -0.007648 0.00394
 5290.5 0.021631 0.007856 0.021631 -0.010498 -0.022259 -0.00254 -0.007648
5368.4 0.001653 0.014617 0.001653 0.021631 -0.010498 0.007856 -0.00254
5366 -0.009909 -0.000447 -0.009909 0.001653 0.021631 0.014617 0.007856
5374.65 -0.002488 0.001611 -0.002488 -0.009909 0.001653 -0.000447 0.014617
5304.45 0.005046 -0.013147 0.005046 -0.002488 -0.009909 0.001611 -0.000447
5361.75 0.000118 0.010744 0.000118 0.005046 -0.002488 -0.013147 0.001611
5339.7 0.002199 -0.004121 0.002199 0.000118 0.005046 0.010744 -0.013147
5322.95 0.029304 -0.003142 0.029304 0.002199 0.000118 -0.004121 0.010744
5273.6 0.00497 -0.009314 0.00497 0.029304 0.002199 -0.003142 -0.004121
5262.6 -0.004694 -0.002088 -0.004694 0.00497 0.029304 -0.009314 -0.003142
5203.65 -0.012878 -0.011265 -0.012878 -0.004694 0.00497 -0.002088 -0.009314
5230.1 -0.010651 0.00507 -0.010651 -0.012878 -0.004694 -0.011265 -0.002088
5244.9 0.000766 0.002826 0.000766 -0.010651 -0.012878 0.00507 -0.011265
5269.35 0.002096 0.004651 0.002096 0.000766 -0.010651 0.002826 0.00507
5304.1 -0.000175 0.006573 -0.000175 0.002096 0.000766 0.004651 0.002826
5322.45 0.003956 0.003454 0.003956 -0.000175 0.002096 0.006573 0.004651
5308.35 -0.000373 -0.002653 -0.000373 0.003956 -0.000175 0.003454 0.006573
5215.45 -0.014699 -0.017656 -0.014699 -0.000373 0.003956 -0.002653 0.003454
5254.15 -0.001867 0.007393 -0.001867 -0.014699 -0.000373 -0.017656 -0.002653
5278 0.007925 0.004529 0.007925 -0.001867 -0.014699 0.007393 -0.017656
5222.75 -0.009366 -0.010523 -0.009366 0.007925 -0.001867 0.004529 0.007393
5148.5 -0.009863 -0.014319 -0.009863 -0.009366 0.007925 -0.010523 0.004529
5124.9 0.0102 -0.004594 0.0102 -0.009863 -0.009366 -0.014319 -0.010523
5090.85 -0.010865 -0.006666 -0.010865 0.0102 -0.009863 -0.004594 -0.014319
5018.05 -0.024375 -0.014403 -0.024375 -0.010865 0.0102 -0.006666 -0.004594
5193.6 0.028287 0.034386 0.028287 -0.024375 -0.010865 -0.014403 -0.006666
5136.15 -0.009646 -0.011123 -0.009646 0.028287 -0.024375 0.034386 -0.014403
5156.65 0.007156 0.003983 0.007156 -0.009646 0.028287 -0.011123 0.034386
5178.9 0.007857 0.004306 0.007857 0.007156 -0.009646 0.003983 -0.011123
5093.5 -0.014088 -0.016627 -0.014088 0.007857 0.007156 0.004306 0.003983
5059.9 -0.016436 -0.006618 -0.016436 -0.014088 0.007857 -0.016627 0.004306
5066.2 0.001765 0.001244 0.001765 -0.016436 -0.014088 -0.006618 -0.016627
4919.65 -0.016045 -0.029354 -0.016045 0.001765 -0.016436 0.001244 -0.006618
4947.6 -0.000565 0.005665 -0.000565 -0.016045 0.001765 -0.029354 0.001244
4931.15 -0.009489 -0.00333 -0.009489 -0.000565 -0.016045 0.005665 -0.029354
4943.95 0.0057 0.002592 0.0057 -0.009489 -0.000565 -0.00333 0.005665
4806.75 -0.027036 -0.028143 -0.027036 0.0057 -0.009489 0.002592 -0.00333
4917.4 0.033383 0.022759 0.033383 -0.027036 0.0057 -0.028143 0.002592
5003.1 0.006884 0.017278 0.006884 0.033383 -0.027036 0.022759 -0.028143
5066.55 0.012177 0.012602 0.012177 0.006884 0.033383 0.017278 0.022759
5086.3 -0.00375 0.003891 -0.00375 0.012177 0.006884 0.012602 0.017278
4970.2 -0.012865 -0.023091 -0.012865 -0.00375 0.012177 0.003891 0.012602
5019.85 0.008778 0.00994 0.008778 -0.012865 -0.00375 -0.023091 0.003891
5110.5 0.017482 0.017897 0.017482 0.008778 -0.012865 0.00994 -0.023091
5135.5 0.007617 0.00488 0.007617 0.017482 0.008778 0.017897 0.00994
5034 -0.016873 -0.019962 -0.016873 0.007617 0.017482 0.00488 0.017897
4987.1 -0.007834 -0.00936 -0.007834 -0.016873 0.007617 -0.019962 0.00488
5000.3 -0.012321 0.002643 -0.012321 -0.007834 -0.016873 -0.00936 -0.019962
5078.6 0.011346 0.015538 0.011346 -0.012321 -0.007834 0.002643 -0.00936
5119.35 0.000723 0.007992 0.000723 0.011346 -0.012321 0.015538 0.002643
 5197.7 0.035264 0.015189 0.035264 0.000723 0.011346 0.007992 0.015538
5222.35 -0.004805 0.004731 -0.004805 0.035264 0.000723 0.015189 0.007992
5233.35 0.008943 0.002104 0.008943 -0.004805 0.035264 0.004731 0.015189
5274.85 0.001005 0.007899 0.001005 0.008943 -0.004805 0.002104 0.004731
5262.6 0.005182 -0.002325 0.005182 0.001005 0.008943 0.007899 0.002104
5353.3 0.005031 0.017088 0.005031 0.005182 0.001005 -0.002325 0.007899
5316.55 -0.013121 -0.006889 -0.013121 0.005031 0.005182 0.017088 -0.002325
5323.15 0.008206 0.001241 0.008206 -0.013121 0.005031 -0.006889 0.017088
5320.6 0.001156 -0.000479 0.001156 0.008206 -0.013121 0.001241 -0.006889
5269.05 -0.015558 -0.009736 -0.015558 0.001156 0.008206 -0.000479 0.001241
5333.5 0.009722 0.012158 0.009722 -0.015558 0.001156 -0.009736 -0.000479
5256.15 -0.00763 -0.014609 -0.00763 0.009722 -0.015558 0.012158 -0.009736
5312.5 -0.000986 0.010664 -0.000986 -0.00763 0.009722 -0.014609 0.012158
5251.4 -0.011375 -0.011568 -0.011375 -0.000986 -0.00763 0.010664 -0.014609
5237.1 -0.004266 -0.002727 -0.004266 -0.011375 -0.000986 -0.011568 0.010664
5235.9 0.004496 -0.000229 0.004496 -0.004266 -0.011375 -0.002727 -0.011568
5289.05 0.016402 0.0101 0.016402 0.004496 -0.004266 -0.000229 -0.002727
5241.1 -0.000865 -0.009107 -0.000865 0.016402 0.004496 0.0101 -0.000229
5296.85 0.014489 0.010581 0.014489 -0.000865 0.016402 -0.009107 0.0101
5352.45 0.011046 0.010442 0.011046 0.014489 -0.000865 0.010581 -0.009107
5383 0.012567 0.005691 0.012567 0.011046 0.014489 0.010442 0.010581
5400.65 -0.025809 0.003273 -0.025809 0.012567 0.011046 0.005691 0.010442
5386.15 -0.012621 -0.002688 -0.012621 -0.025809 0.012567 0.003273 0.005691
5378.75 0.005537 -0.001375 0.005537 -0.012621 -0.025809 -0.002688 0.003273
5393.9 0.016668 0.002813 0.016668 0.005537 -0.012621 -0.001375 -0.002688
5386.45 -0.002188 -0.001382 -0.002188 0.016668 0.005537 0.002813 -0.001375
5368 -0.003348 -0.003431 -0.003348 -0.002188 0.016668 -0.001382 0.002813
5399.35 0.007399 0.005823 0.007399 -0.003348 -0.002188 -0.003431 -0.001382
5441.95 -0.003483 0.007859 -0.003483 0.007399 -0.003348 0.005823 -0.003431
5449.1 0.003967 0.001313 0.003967 -0.003483 0.007399 0.007859 0.005823
5418.6 0.005061 -0.005613 0.005061 0.003967 -0.003483 0.001313 0.007859
5430.6 0.006065 0.002212 0.006065 0.005061 0.003967 -0.005613 0.001313
5397.55 -0.001176 -0.006104 -0.001176 0.006065 0.005061 0.002212 -0.005613
5408.9 -0.00147 0.002101 -0.00147 -0.001176 0.006065 -0.006104 0.002212
5367.6 -0.010703 -0.007665 -0.010703 -0.00147 -0.001176 0.002101 -0.006104
5431.65 0.002871 0.011862 0.002871 -0.010703 -0.00147 -0.007665 0.002101
5439.55 -0.00449 0.001453 -0.00449 0.002871 -0.010703 0.011862 -0.007665
5467.85 0.031935 0.005189 0.031935 -0.00449 0.002871 0.001453 0.011862
5447.1 0.002308 -0.003802 0.002308 0.031935 -0.00449 0.005189 0.001453
5439.25 -0.00459 -0.001442 -0.00459 0.002308 0.031935 -0.003802 0.005189
5486.15 0.007472 0.008586 0.007472 -0.00459 0.002308 -0.001442 -0.003802
5460.7 -0.01451 -0.00465 -0.01451 0.007472 -0.00459 0.008586 -0.001442
5420.6 -0.008839 -0.00737 -0.008839 -0.01451 0.007472 -0.00465 0.008586
5416.45 -0.011467 -0.000766 -0.011467 -0.008839 -0.01451 -0.00737 -0.00465
5452.1 0.004202 0.00656 0.004202 -0.011467 -0.008839 -0.000766 -0.00737
5418.3 -0.004892 -0.006219 -0.004892 0.004202 -0.011467 0.00656 -0.000766
5414.15 -0.004503 -0.000766 -0.004503 -0.004892 0.004202 -0.006219 0.00656
5479.15 0.020403 0.011934 0.020403 -0.004503 -0.004892 -0.000766 -0.006219
5540.2 -8.09E-05 0.011081 -8.09E-05 0.020403 -0.004503 0.011934 -0.000766
5530.65 -0.008983 -0.001725 -0.008983 -8.09E-05 0.020403 0.011081 0.011934
 5543.5 0.008182 0.002321 0.008182 -0.008983 -8.09E-05 -0.001725 0.011081
5505.1 -0.009978 -0.006951 -0.009978 0.008182 -0.008983 0.002321 -0.001725
5462.35 -0.001251 -0.007796 -0.001251 -0.009978 0.008182 -0.006951 0.002321
5477.9 0.001014 0.002843 0.001014 -0.001251 -0.009978 -0.007796 -0.006951
5408.7 -0.01819 -0.012713 -0.01819 0.001014 -0.001251 0.002843 -0.007796
5415.45 -0.005786 0.001247 -0.005786 -0.01819 0.001014 -0.012713 0.002843
5402.4 0.000611 -0.002413 0.000611 -0.005786 -0.01819 0.001247 -0.012713
5471.85 0.018498 0.012773 0.018498 0.000611 -0.005786 -0.002413 0.001247
5486.15 -0.005148 0.00261 -0.005148 0.018498 0.000611 0.012773 -0.002413
5479.4 0.003446 -0.001231 0.003446 -0.005148 0.018498 0.00261 0.012773
5576.95 0.017675 0.017646 0.017675 0.003446 -0.005148 -0.001231 0.00261
5604 0.011127 0.004839 0.011127 0.017675 0.003446 0.017646 -0.001231
5607.85 0.00543 0.000687 0.00543 0.011127 0.017675 0.004839 0.017646
5640.05 0.002272 0.005726 0.002272 0.00543 0.011127 0.000687 0.004839
5760 0.00887 0.021045 0.00887 0.002272 0.00543 0.005726 0.000687
5795.55 0.013063 0.006153 0.013063 0.00887 0.002272 0.021045 0.005726
5860.95 0.024572 0.011221 0.024572 0.013063 0.00887 0.006153 0.021045
5828.7 -0.023719 -0.005518 -0.023719 0.024572 0.013063 0.011221 0.006153
5884.95 0.004735 0.009604 0.004735 -0.023719 0.024572 -0.005518 0.011221
5980.45 0.007781 0.016098 0.007781 0.004735 -0.023719 0.009604 -0.005518
6009.05 0.021945 0.004771 0.021945 0.007781 0.004735 0.016098 0.009604
5991 -0.011863 -0.003008 -0.011863 0.021945 0.007781 0.004771 0.016098
5959.55 0.000273 -0.005263 0.000273 -0.011863 0.021945 -0.003008 0.004771
6018.3 0.005789 0.00981 0.005789 0.000273 -0.011863 -0.005263 -0.003008
6035.65 -0.00513 0.002879 -0.00513 0.005789 0.000273 0.00981 -0.005263
6029.5 -0.006116 -0.001019 -0.006116 -0.00513 0.005789 0.002879 0.00981
5991.3 0.002755 -0.006356 0.002755 -0.006116 -0.00513 -0.001019 0.002879
6029.95 0.005276 0.00643 0.005276 0.002755 -0.006116 -0.006356 -0.001019
6143.4 0.021799 0.01864 0.021799 0.005276 0.002755 0.00643 -0.006356
6159.45 -0.003824 0.002609 -0.003824 0.021799 0.005276 0.01864 0.00643
6145.8 -8.17E-05 -0.002219 -8.17E-05 -0.003824 0.021799 0.002609 0.01864
6186.45 0.006521 0.006592 0.006521 -8.17E-05 -0.003824 -0.002219 0.002609
6120.3 -0.014177 -0.01075 -0.014177 0.006521 -8.17E-05 0.006592 -0.002219
6103.45 0.004361 -0.002757 0.004361 -0.014177 0.006521 -0.01075 0.006592
6135.85 0.000834 0.005294 0.000834 0.004361 -0.014177 -0.002757 -0.01075
6090.9 0.001176 -0.007353 0.001176 0.000834 0.004361 0.005294 -0.002757
6233.9 0.029396 0.023206 0.029396 0.001176 0.000834 -0.007353 0.005294
6177.35 0.004043 -0.009113 0.004043 0.029396 0.001176 0.023206 -0.007353
6062.65 -0.032554 -0.018742 -0.032554 0.004043 0.029396 -0.009113 0.023206
6075.95 0.012389 0.002191 0.012389 -0.032554 0.004043 -0.018742 -0.009113
6027.3 -0.022409 -0.008039 -0.022409 0.012389 -0.032554 0.002191 -0.018742
5982.1 -0.001607 -0.007527 -0.001607 -0.022409 0.012389 -0.008039 0.002191
6101.5 0.009426 0.019763 0.009426 -0.001607 -0.022409 -0.007527 -0.008039
6066.05 0.009161 -0.005827 0.009161 0.009426 -0.001607 0.019763 -0.007527
6105.8 -0.00374 0.006531 -0.00374 0.009161 0.009426 -0.005827 0.019763
6082 -0.002217 -0.003906 -0.002217 -0.00374 0.009161 0.006531 -0.005827
6012.65 -0.010925 -0.011468 -0.010925 -0.002217 -0.00374 -0.003906 0.006531
5987.7 -0.004678 -0.004158 -0.004678 -0.010925 -0.002217 -0.011468 -0.003906
6017.7 -0.002914 0.004998 -0.002914 -0.004678 -0.010925 -0.004158 -0.011468
6117.55 0.008545 0.016457 0.008545 -0.002914 -0.004678 0.004998 -0.004158
 6119 0.006381 0.000237 0.006381 0.008545 -0.002914 0.016457 0.004998
6160.5 0.001273 0.006759 0.001273 0.006381 0.008545 0.000237 0.016457
6281.8 0.014387 0.019499 0.014387 0.001273 0.006381 0.006759 0.000237
6312.45 0.003294 0.004867 0.003294 0.014387 0.001273 0.019499 0.006759
6273.2 -0.017332 -0.006237 -0.017332 0.003294 0.014387 0.004867 0.019499
6301.55 0.013018 0.004509 0.013018 -0.017332 0.003294 -0.006237 0.004867
6275.7 0.005833 -0.004111 0.005833 0.013018 -0.017332 0.004509 -0.006237
6194.25 -0.013053 -0.013064 -0.013053 0.005833 0.013018 -0.004111 0.004509
6071.65 -0.014822 -0.019991 -0.014822 -0.013053 0.005833 -0.013064 -0.004111
6121.6 0.010421 0.008193 0.010421 -0.014822 -0.013053 -0.019991 -0.013064
5988.7 -0.018694 -0.021949 -0.018694 0.010421 -0.014822 0.008193 -0.019991
5998.8 0.003429 0.001685 0.003429 -0.018694 0.010421 -0.021949 0.008193
5890.3 -0.019415 -0.018253 -0.019415 0.003429 -0.018694 0.001685 -0.021949
6010 0.024762 0.020118 0.024762 -0.019415 0.003429 -0.018253 0.001685
5934.75 -0.00703 -0.0126 -0.00703 0.024762 -0.019415 0.020118 -0.018253
5865.75 -0.012021 -0.011695 -0.012021 -0.00703 0.024762 -0.0126 0.020118
5799.75 0.011726 -0.011316 0.011726 -0.012021 -0.00703 -0.011695 -0.0126
5751.95 -0.000378 -0.008276 -0.000378 0.011726 -0.012021 -0.011316 -0.011695
5830 0.011049 0.013478 0.011049 -0.000378 0.011726 -0.008276 -0.011316
5862.7 0.002195 0.005593 0.002195 0.011049 -0.000378 0.013478 -0.008276
5960.9 0.002934 0.016611 0.002934 0.002195 0.011049 0.005593 0.013478
6011.7 0.015394 0.008486 0.015394 0.002934 0.002195 0.016611 0.005593
5992.8 0.004246 -0.003149 0.004246 0.015394 0.002934 0.008486 0.016611
5992.25 0.004932 -9.18E-05 0.004932 0.004246 0.015394 -0.003149 0.008486
5976.55 0.006041 -0.002623 0.006041 0.004932 0.004246 -9.18E-05 -0.003149
5903.7 -0.011812 -0.012264 -0.011812 0.006041 0.004932 -0.002623 -9.18E-05
5766.5 -0.001044 -0.023514 -0.001044 -0.011812 0.006041 -0.012264 -0.002623
5857.35 0.003697 0.015632 0.003697 -0.001044 -0.011812 -0.023514 -0.012264
5907.65 0.002472 0.008551 0.002472 0.003697 -0.001044 0.015632 -0.023514
5944.1 0.007148 0.006151 0.007148 0.002472 0.003697 0.008551 0.015632
5892.3 0.012772 -0.008753 0.012772 0.007148 0.002472 0.006151 0.008551
5948.75 0.026293 0.009535 0.026293 0.012772 0.007148 -0.008753 0.006151
5947.05 0.016537 -0.000286 0.016537 0.026293 0.012772 0.009535 -0.008753
6000.65 -0.000866 0.008972 -0.000866 0.016537 0.026293 -0.000286 0.009535
5984.4 -0.00311 -0.002712 -0.00311 -0.000866 0.016537 0.008972 -0.000286
5980 0.005006 -0.000736 0.005006 -0.00311 -0.000866 -0.002712 0.008972
6011.6 0.001912 0.00527 0.001912 0.005006 -0.00311 -0.000736 -0.002712
5998.1 0.00142 -0.002248 0.00142 0.001912 0.005006 0.00527 -0.000736
5996 0.003139 -0.00035 0.003139 0.00142 0.001912 -0.002248 0.00527
6060.35 0.005313 0.010675 0.005313 0.003139 0.00142 -0.00035 -0.002248
6101.85 0.010321 0.006824 0.010321 0.005313 0.003139 0.010675 -0.00035
6134.5 -0.001674 0.005337 -0.001674 0.010321 0.005313 0.006824 0.010675
6157.6 0.00018 0.003759 0.00018 -0.001674 0.010321 0.005337 0.006824
6146.35 0.002646 -0.001829 0.002646 0.00018 -0.001674 0.003759 0.005337
6079.8 -0.000573 -0.010887 -0.000573 0.002646 0.00018 -0.001829 0.003759
6048.25 0.005042 -0.005203 0.005042 -0.000573 0.002646 -0.010887 -0.001829
5904.6 -0.028517 -0.024037 -0.028517 0.005042 -0.000573 -0.005203 -0.010887
5762.85 -0.002232 -0.0243 -0.002232 -0.028517 0.005042 -0.024037 -0.005203
5754.1 -0.016945 -0.001519 -0.016945 -0.002232 -0.028517 -0.0243 -0.024037
5863.25 0.017847 0.018791 0.017847 -0.016945 -0.002232 -0.001519 -0.0243
 5751.9 -0.036159 -0.019174 -0.036159 0.017847 -0.016945 0.018791 -0.001519
5654.55 0.000601 -0.01707 0.000601 -0.036159 0.017847 -0.019174 0.018791
5654.75 0.015443 3.537E-05 0.015443 0.000601 -0.036159 -0.01707 -0.019174
5724.05 0.025127 0.012181 0.025127 0.015443 0.000601 3.537E-05 -0.01707
5691.05 -0.012818 -0.005782 -0.012818 0.025127 0.015443 0.012181 3.537E-05
5711.6 0.011853 0.003604 0.011853 -0.012818 0.025127 -0.005782 0.012181
5696.5 -0.014237 -0.002647 -0.014237 0.011853 -0.012818 0.003604 -0.005782
5743.25 0.006229 0.008173 0.006229 -0.014237 0.011853 -0.002647 0.003604
5687.4 -0.007236 -0.009772 -0.007236 0.006229 -0.014237 0.008173 -0.002647
5604.3 -0.013337 -0.014719 -0.013337 -0.007236 0.006229 -0.009772 0.008173
5512.15 -0.011427 -0.016579 -0.011427 -0.013337 -0.007236 -0.014719 -0.009772
5505.9 -0.013408 -0.001135 -0.013408 -0.011427 -0.013337 -0.016579 -0.014719
5417.2 -0.010469 -0.016241 -0.010469 -0.013408 -0.011427 -0.001135 -0.016579
5432 0.009091 0.002728 0.009091 -0.010469 -0.013408 -0.016241 -0.001135
5526.75 0.005336 0.017293 0.005336 0.009091 -0.010469 0.002728 -0.016241
5395.75 -0.021409 -0.023988 -0.021409 0.005336 0.009091 0.017293 0.002728
5396 0.001546 4.633E-05 0.001546 -0.021409 0.005336 -0.023988 0.017293
5312.55 -0.002006 -0.015586 -0.002006 0.001546 -0.021409 4.633E-05 -0.023988
5253.55 -0.00272 -0.011168 -0.00272 -0.002006 0.001546 -0.015586 4.633E-05
5225.8 -0.016008 -0.005296 -0.016008 -0.00272 -0.002006 -0.011168 -0.015586
5310 -0.000119 0.015984 -0.000119 -0.016008 -0.00272 -0.005296 -0.011168
5456 0.02199 0.027124 0.02199 -0.000119 -0.016008 0.015984 -0.005296
 2T-2 2T-1 IT-2 1T-1 Intercept
-0.021337 -0.206054 -0.036201 0.153332 0.000418 #N/A
0.062443 0.062002 0.057406 0.058361 0.000808 #N/A
0.01907 0.022345 #N/A #N/A #N/A #N/A
3.708249 763 #N/A #N/A #N/A #N/A
0.007406 0.380972 #N/A #N/A #N/A #N/A
IT-2 1T-1 Intercept
-0.059506 0.005821 0.000542 #N/A
0.036086 0.036088 0.000812 #N/A
0.003572 0.022492 #N/A #N/A
1.371083 765 #N/A #N/A
0.001387 0.386991 #N/A #N/A

CNXIT NIFTY
SUMMARY OUTPUT 0.00301
0.000499
Regression Statistics 6.027395
Multiple R 0.108092 0.002528
R Square 0.011684
Adjusted R 0.006503
Standard E 0.020983
Observatio 768

ANOVA
df SS MS F Significance F
Regression 4 0.003972 0.000993 2.255046 0.061626
Residual 763 0.335945 0.00044
Total 767 0.339917

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%
Intercept -0.00016 0.000757 -0.211046 0.832908 -0.001646 0.001327 -0.001646 0.001327
1T-1 0.254935 0.090125 2.828669 0.004797 0.078012 0.431857 0.078012 0.431857
IT-2 -0.102259 0.08734 -1.17081 0.242041 -0.273714 0.069197 -0.273714 0.069197
2T-1 -0.202959 0.082986 -2.445684 0.014683 -0.365867 -0.04005 -0.365867 -0.04005
2T-2 0.108638 0.080735 1.345611 0.178828 -0.049851 0.267126 -0.049851 0.267126

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.051795
R Square 0.002683
Adjusted R 7.54E-05
Standard E 0.021051
Observatio 768

ANOVA
df SS MS F Significance F
Regression 2 0.000912 0.000456 1.028905 0.357892
Residual 765 0.339005 0.000443
Total 767 0.339917
 Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept -0.000155 0.00076 -0.204594 0.837944 -0.001647 0.001336 -0.001647 0.001336
1T-1 0.050091 0.036188 1.384182 0.166706 -0.020949 0.12113 -0.020949 0.12113
IT-2 -0.016025 0.0362 -0.442683 0.65812 -0.087089 0.055038 -0.087089 0.055038
Upper 95.0%
Upper 95.0%