Vous êtes sur la page 1sur 52

Data Collected regarding Security Return (eq

OF IND
Date Open Price High Price Low Price Close Price WAP
1-Jan-08 2381 2397 2360.1 2385.25 2379.57
2-Jan-08 2400 2455 2345.2 2420.8 2414.52
3-Jan-08 2422 2439.9 2387.15 2396.15 2410.13
4-Jan-08 2405.15 2427 2375.05 2390.75 2404.18
7-Jan-08 2392 2427 2365.05 2402.95 2404.33
8-Jan-08 2421.9 2509 2419.8 2465.25 2462.61
9-Jan-08 2468 2508.9 2452 2462.8 2490.1
10-Jan-08 2475 2505 2375 2408.55 2468.37
11-Jan-08 2420 2455 2385 2437.25 2421.82
14-Jan-08 2445 2540 2442 2462.25 2489.31
15-Jan-08 2488.8 2488.8 2400 2414.35 2445.48
16-Jan-08 2424 2435 2350.25 2420.85 2393.11
17-Jan-08 2435 2459.8 2378.15 2418.6 2421.05
18-Jan-08 2400 2426 2345 2368.3 2395.73
21-Jan-08 2350 2380 2051.1 2200.15 2293.73
22-Jan-08 2100 2275 1905.6 2159.1 2124.44
23-Jan-08 2200 2360 2200 2324.15 2288.1
24-Jan-08 2369 2395 2301 2345.9 2338.01
25-Jan-08 2390 2464 2361 2405 2417.34
28-Jan-08 2259.7 2338.55 2200 2307.7 2262.46
29-Jan-08 2349 2350 2215.15 2225.1 2272.6
30-Jan-08 2226 2275.5 2201 2220.65 2231.51
31-Jan-08 2234 2235 2136.5 2162.25 2187.41
1-Feb-08 2186 2204.6 2118.5 2185.55 2163.81
4-Feb-08 2239 2305 2215 2271.5 2271.86
5-Feb-08 2265 2274.9 2212 2228.35 2241.31
6-Feb-08 2187 2203.5 2143 2183.1 2174.92
7-Feb-08 2194 2218.85 2125 2155.2 2168.31
8-Feb-08 2163 2220 2120.6 2191.45 2163.4
11-Feb-08 2171 2190 2010 2045.25 2081.02
12-Feb-08 2076 2094.5 2011 2057.4 2053.06
13-Feb-08 2085 2139 2070 2116.95 2108.05
14-Feb-08 2150 2235 2150 2205.15 2182.07
15-Feb-08 2183 2310 2172 2297.95 2257.02
18-Feb-08 2305 2308 2230 2254.95 2264.2
19-Feb-08 2275 2290 2248 2263.65 2266.96
20-Feb-08 2264 2264 2181 2205.65 2213.94
21-Feb-08 2237.8 2239.7 2127.1 2179.3 2173.52
22-Feb-08 2152 2160 2100 2114.7 2127.64
25-Feb-08 2120 2139.8 2066 2127.55 2086.67
26-Feb-08 2150 2150 2101.05 2119.85 2125.64
27-Feb-08 2143.7 2159 2065 2082.55 2116.84
28-Feb-08 2080 2095 1998.6 2038.7 2037.3
29-Feb-08 2035 2135 1953 2109.7 2032.55
3-Mar-08 2089 2089.5 1900 1923.4 1980.91
4-Mar-08 1925 1940 1857 1873.95 1897.99
5-Mar-08 1875 1886.7 1819 1854.15 1852.14
7-Mar-08 1817.05 1860 1755.55 1841.8 1804.04
10-Mar-08 1825 1905 1785.3 1882.4 1853.55
11-Mar-08 1886 1933.55 1849 1890.8 1901.4
12-Mar-08 1925 1952 1780.8 1807.9 1867.23
13-Mar-08 1780 1780 1680 1695.7 1725.59
14-Mar-08 1700 1739.5 1671 1714.35 1713.75
17-Mar-08 1695 1695 1600.2 1633.4 1632.87
18-Mar-08 1620 1651.9 1582.25 1592.2 1611.35
19-Mar-08 1640 1678 1590 1602.85 1633
24-Mar-08 1610 1650 1605.1 1645.65 1631.51
25-Mar-08 1681 1755 1665.65 1740.2 1722.71
26-Mar-08 1754.5 1791 1696.1 1713.6 1744.93
27-Mar-08 1705 1721 1631 1650.45 1681.08
28-Mar-08 1670 1691.9 1612 1679.65 1647.54
31-Mar-08 1669 1669 1590 1598.85 1614.09
1-Apr-08 1611 1642.9 1592 1624.5 1617.28
2-Apr-08 1655 1710.5 1645 1652.55 1674.38
3-Apr-08 1600 1669.9 1600 1639.1 1648.16
4-Apr-08 1640 1650 1592.25 1605.35 1613.65
7-Apr-08 1605 1701 1602.2 1673.35 1665.23
8-Apr-08 1673 1707.5 1647.15 1674.8 1677.54
9-Apr-08 1675 1700 1656 1693.5 1684.66
10-Apr-08 1695 1718 1655 1661.85 1687.95
11-Apr-08 1690 1690 1645 1667.9 1667.06
15-Apr-08 1661 1690 1616.35 1677.05 1669.39
16-Apr-08 1685 1710 1655.1 1666 1680.09
17-Apr-08 1685.1 1720 1675 1682.85 1699.76
21-Apr-08 1682 1749 1652.55 1741.2 1715.9
22-Apr-08 1738 1753 1722 1732.2 1739.14
23-Apr-08 1735 1742.8 1678 1695.9 1702.71
24-Apr-08 1696.15 1707.6 1676 1682.7 1689.47
25-Apr-08 1682.7 1758.55 1682.7 1750.1 1725.86
28-Apr-08 1760 1772.85 1720.5 1736.65 1737.87
29-Apr-08 1736 1807 1698.05 1793.5 1776.41
30-Apr-08 1803 1819.95 1760 1776.35 1786.09
2-May-08 1796 1840 1796 1822.15 1823.72
5-May-08 1840 1840 1768 1779.2 1790.3
6-May-08 1782 1783 1735 1756.2 1758.31
7-May-08 1760 1780 1723 1768.25 1753.84
8-May-08 1768 1768 1718.5 1729.8 1741.12
9-May-08 1712 1742 1660 1675.7 1709.23
12-May-08 1665 1690 1620 1663.35 1654.15
13-May-08 1688 1690.9 1651 1668 1670.26
14-May-08 1670 1677 1650.25 1661.1 1664.21
15-May-08 1673.8 1692 1666 1680.7 1680.11
16-May-08 1692 1710 1685 1704 1699.79
20-May-08 1709 1710 1647.3 1655.45 1666.56
21-May-08 1648 1677.7 1631 1661.55 1655.65
22-May-08 1647.05 1647.05 1601 1607 1625.38
23-May-08 1615 1624 1564 1573.25 1592.87
26-May-08 1561 1561 1530.3 1537.7 1538.45
27-May-08 1549.9 1554.7 1466 1473.3 1501.66
28-May-08 1490 1535 1460 1519.3 1491.64
29-May-08 1537.4 1539 1458 1464.3 1488.42
30-May-08 1480 1489.5 1438.2 1443.35 1454.7
2-Jun-08 1450 1496.7 1377 1394.1 1443.59
3-Jun-08 1372.7 1407.6 1365 1385.4 1383.98
4-Jun-08 1400 1400 1325 1331.65 1362.21
5-Jun-08 1330 1368 1293 1354.25 1330.1
6-Jun-08 1369.9 1379 1328 1335.15 1348.52
9-Jun-08 1290 1303 1260.1 1292.8 1283.27
10-Jun-08 1278 1298 1255 1279.1 1276.9
11-Jun-08 1290.1 1324.9 1283 1309.5 1310.09
12-Jun-08 1280 1349.9 1252.3 1339.7 1303.4
13-Jun-08 1350 1359 1323 1334.55 1342.56
16-Jun-08 1352 1365 1315.3 1326.4 1340.67
17-Jun-08 1329 1394 1325 1387.05 1365.31
18-Jun-08 1390 1398 1345 1350.9 1363.45
19-Jun-08 1325 1337 1290 1301 1304.54
20-Jun-08 1305 1316.3 1241.05 1247.5 1269.63
23-Jun-08 1225 1246 1192.05 1205.05 1220.28
24-Jun-08 1204 1243.7 1200 1211.95 1221.96
25-Jun-08 1180 1217 1155 1203.15 1197.28
26-Jun-08 1200 1227.8 1191 1216.25 1208.7
27-Jun-08 1190 1190 1149.3 1158.3 1172.35
30-Jun-08 1155 1168.5 1101.15 1111.45 1134.71
1-Jul-08 1120 1133 1007 1024.65 1086.83
2-Jul-08 1029.9 1090 1015 1079.25 1051.59
3-Jul-08 1075 1135 1041.6 1101.55 1084.66
4-Jul-08 1102.3 1139.95 1078.35 1127.5 1111.63
7-Jul-08 1137.25 1190.55 1135 1171.75 1172.5
8-Jul-08 1059.4 1218 1059.4 1204.45 1164.6
9-Jul-08 1214.5 1264 1211 1238.5 1237.98
10-Jul-08 1210 1257 1210 1234.25 1235.8
11-Jul-08 1242.2 1255.1 1196.1 1222.25 1227.27
14-Jul-08 1210 1276.4 1205 1257.7 1255.55
15-Jul-08 1225 1228 1155 1177.8 1192.68
16-Jul-08 1171.3 1207 1121 1138.75 1170.7
17-Jul-08 1160 1258 1160 1227.05 1200.96
18-Jul-08 1230.05 1309.9 1217.05 1299.7 1270.47
21-Jul-08 1310 1363 1290 1347.45 1338.14
22-Jul-08 1345 1407 1319 1397.7 1379.83
23-Jul-08 1422 1555 1422 1543.8 1507.3
24-Jul-08 1555 1567.5 1463 1478.35 1499.02
25-Jul-08 1441.4 1508 1411.3 1448.75 1465.2
28-Jul-08 1475.1 1500 1409 1418.05 1454.3
29-Jul-08 1398 1413.75 1310 1321 1355.08
30-Jul-08 1330 1395 1320 1386.65 1368.87
31-Jul-08 1390 1428 1344.15 1414.75 1384.63
1-Aug-08 1396 1510 1367.4 1500.3 1443.55
4-Aug-08 1480 1545.9 1479 1509.1 1516.58
5-Aug-08 1500 1586 1467.05 1578.8 1553.26
6-Aug-08 1613 1638.9 1512 1523.7 1582.66
7-Aug-08 1525 1553 1501 1524.1 1532.9
8-Aug-08 1519 1537 1477.4 1521.85 1507.51
11-Aug-08 1540 1598.8 1540 1592.6 1581.98
12-Aug-08 1600 1614 1525.4 1557.55 1559.38
13-Aug-08 1535 1586.9 1502.25 1555.25 1561.53
14-Aug-08 1550 1550 1453 1458.2 1483.47
18-Aug-08 1450 1477.7 1425 1457.75 1454.47
19-Aug-08 1440 1459.4 1420 1443.8 1438.18
20-Aug-08 1458 1477 1432.5 1444.85 1456.76
21-Aug-08 1437 1440 1333 1342.25 1375.66
22-Aug-08 1342.25 1364.95 1321.15 1346.25 1347.35
25-Aug-08 1371 1391.35 1353.15 1357.45 1373.31
26-Aug-08 1349 1378.75 1333.45 1371.45 1358.88
27-Aug-08 1380 1382 1318 1330.9 1348.18
28-Aug-08 1338.2 1342.1 1302 1309.45 1319.8
29-Aug-08 1329 1408.5 1325 1403.6 1388.14
1-Sep-08 1376 1438 1360 1416 1390.1
2-Sep-08 1428 1544 1425.1 1521.35 1485.4
4-Sep-08 1499 1549.8 1481 1535.25 1519.29
5-Sep-08 1499 1534.45 1480 1518.55 1511.81
8-Sep-08 1571 1609.9 1571 1591.55 1594.3
9-Sep-08 1587 1595 1553.2 1560.55 1569.56
10-Sep-08 1550 1581 1534.35 1565.1 1563.82
11-Sep-08 1550 1555 1510 1538.45 1533.56
12-Sep-08 1550 1564 1491 1512.3 1517.04
15-Sep-08 1476 1502.9 1405.25 1488.9 1448.97
16-Sep-08 1459.95 1604 1432.6 1585.5 1526.07
17-Sep-08 1596 1600 1512 1528.65 1542.73
18-Sep-08 1484 1588 1435 1561.35 1537.09
19-Sep-08 1605 1618 1551 1564.6 1574.75
22-Sep-08 1575 1590 1548 1566.7 1568.17
23-Sep-08 1550 1568 1497 1502.75 1526.35
24-Sep-08 1490 1538.75 1485 1518.6 1516.93
25-Sep-08 1520 1530 1467 1493.8 1495.6
26-Sep-08 1495.1 1502.75 1426 1434.2 1457.71
29-Sep-08 1425.1 1450 1353 1405 1383.68
30-Sep-08 1375 1483 1353 1465.65 1445.23
1-Oct-08 1480 1527 1415.7 1501.45 1482.89
3-Oct-08 1484.4 1525.9 1461 1481.4 1495.59
6-Oct-08 1460 1478.95 1421.1 1434 1449.66
7-Oct-08 1452.5 1503 1385.1 1408 1439.87
8-Oct-08 1400 1400 1300 1322.15 1345.25
10-Oct-08 1259.45 1374.35 1181.15 1352.15 1317.85
13-Oct-08 1381 1525 1374.8 1501.75 1454.69
14-Oct-08 1550 1569.9 1502 1528.4 1542.87
15-Oct-08 1490 1536.9 1475 1497.1 1505.8
16-Oct-08 1474.8 1560 1420.55 1543.9 1492.46
17-Oct-08 1550 1569 1365.65 1413.95 1485.03
20-Oct-08 1420 1505 1368 1434.2 1433.34
21-Oct-08 1450 1502 1420.1 1489.25 1465.96
22-Oct-08 1460 1478.4 1382.7 1391.6 1426.23
23-Oct-08 1332 1398 1313.05 1324.3 1355.8
24-Oct-08 1305 1305 1100 1156.35 1199.07
27-Oct-08 1145 1178.7 991.1 1056.6 1043.08
28-Oct-08 1100 1148 1100 1123.35 1123.15
29-Oct-08 1150 1177 1080 1100.75 1112.37
31-Oct-08 1136 1176 1065 1109.5 1115.94
3-Nov-08 1155 1266 1150 1240.55 1214.24
4-Nov-08 1245.55 1333 1225 1321.15 1284.99
5-Nov-08 1350 1375 1261 1273.7 1302.83
6-Nov-08 1265 1265 1201 1215.35 1230.12
7-Nov-08 1195 1260 1186.7 1249.25 1227.06
10-Nov-08 1275 1315 1255 1301.55 1289.45
11-Nov-08 1295 1300 1215 1222.75 1242.42
12-Nov-08 1217.4 1233.55 1146.25 1175.5 1201.01
14-Nov-08 1210 1230 1156 1170.1 1183.2
17-Nov-08 1180.5 1180.5 1122.5 1168.1 1146.49
18-Nov-08 1130 1149 1097.15 1108.3 1113.67
19-Nov-08 1110.7 1150.6 1068 1079.5 1116.04
20-Nov-08 1050 1149 1025 1092.55 1062.01
21-Nov-08 1103.5 1210.85 1103.1 1183.15 1141.87
24-Nov-08 1216 1221.9 1115 1147.3 1156.89
25-Nov-08 1180 1187.3 1060 1072.15 1124.44
26-Nov-08 1077.8 1115 1043.1 1104.25 1075.72
28-Nov-08 1100 1115 1061.25 1086.85 1085.95
1-Dec-08 1095 1125.85 1048.15 1055.95 1082.48
2-Dec-08 1035 1048 995.05 1040.25 1017.33
3-Dec-08 1053.7 1106.5 1036 1097.45 1076.47
4-Dec-08 1110 1175 1095 1169.3 1139.78
5-Dec-08 1165 1209 1120.05 1135.6 1167.71
8-Dec-08 1165 1200 1154 1168.25 1178.47
10-Dec-08 1180 1197.6 1150.05 1189.2 1173.47
11-Dec-08 1190 1221.4 1165.1 1198.15 1199.64
12-Dec-08 1170 1229 1142.6 1214.65 1182.55
15-Dec-08 1240 1278 1193 1204.4 1232.33
16-Dec-08 1209 1244.1 1195.2 1238.15 1221.74
17-Dec-08 1250 1256 1190.35 1201.25 1229.21
18-Dec-08 1205 1306 1204.1 1295.85 1260.79
19-Dec-08 1285 1325 1267.65 1287.65 1297.45
22-Dec-08 1292 1322 1266.25 1274.35 1296.63
23-Dec-08 1269.75 1280 1250 1264 1261.94
24-Dec-08 1252 1296.5 1251.1 1286.4 1279.84
26-Dec-08 1295 1310 1227 1244.25 1273.75
29-Dec-08 1244.25 1277 1207.5 1271.7 1242.88
30-Dec-08 1284.1 1308.9 1260 1288.85 1282.43
31-Dec-08 1301.1 1305 1271.15 1288.25 1286.6
ty Return (equity) and Market Return of STATE BA
OF INDIA
No.of Shares No. of Trades Total Turnover (Rs.) Spread High-Low
109955 3666 261645238 36.9
329150 9708 794739231 109.8
200455 5990 483121874 52.75
136264 4401 327603654 51.95
204777 7026 492351398 61.95
482401 14322 1187964214 89.2
409624 9950 1020006072 56.9
306372 9389 756240778 130
236647 7184 573115858 70
532475 16251 1325495905 98
361410 10444 883820307 88.8
411065 10620 983722849 84.75
376092 10063 910536223 81.65
360005 7873 862473009 81
660693 12359 1515449285 328.9
734340 8786 1560060062 369.4
282226 8663 645761212 160
366270 9610 856344591 94
477243 12003 1153660943 103
301740 12897 682673362 138.55
460428 16899 1046370067 134.85
249104 10670 555877858 74.5
308841 13098 675562279 98.5
300018 9724 649181552 86.1
346778 11047 787831984 90
218853 7807 490517990 62.9
280976 10577 611100864 60.5
528775 13534 1146546272 93.85
351140 13338 759655898 99.4
287732 11600 598775825 180
226157 9989 464314883 83.5
260743 11419 549660353 69
149733 7542 326728390 85
495046 12882 1117327690 138
221007 9830 500404463 78
152445 5418 345587432 42
197511 8533 437277949 83
273270 11795 593958205 112.6
220477 7725 469094928 60
947464 9469 1977042448 73.8
182916 7810 388813255 48.95
194723 7994 412197869 94
346896 15892 706731637 96.4
1212110 44886 2463675662 182
618545 28005 1225279950 189.5
597474 25913 1133998886 83
622016 24987 1152058285 67.7
513546 21040 926457924 104.45
487679 19571 903937655 119.7
421291 15940 801042551 84.55
754461 30276 1408755035 171.2
627370 23402 1082581463 100
536702 22982 919773655 68.5
476037 19343 777308466 94.8
608922 19457 981186274 69.65
465573 19695 760278644 88
387989 15379 633008931 44.9
356415 16399 614000726 89.35
371761 14769 648698266 94.9
681422 17934 1145527935 90
686604 24885 1131205823 79.9
450583 20077 727282132 79
339022 18025 548294750 50.9
276335 15051 462688589 65.5
206784 10160 340812225 69.9
336554 14645 543080891 57.75
471964 21080 785928256 98.8
391504 16969 656763139 60.35
280859 12846 473153050 44
364737 17567 615657201 63
393056 14241 655247488 45
260251 10829 434461068 73.65
309496 11404 519981884 54.9
442238 19185 751697445 45
449438 18932 771190433 96.45
275805 10919 479662467 31
360458 12829 613756439 64.8
308842 10016 521780044 31.6
487224 19411 840878800 75.85
220337 8712 382917645 52.35
669755 24772 1189758315 108.95
272632 13105 486946396 59.95
466972 18770 851628495 44
528183 20825 945608342 72
293017 11474 515214126 48
423847 14837 743359124 57
223857 7870 389762375 49.5
331697 12028 566944923 82
243411 11156 402639170 70
332668 10095 555641536 39.9
179846 6429 299301647 26.75
195380 6821 328260323 26
263763 10828 448340695 25
233281 8012 388775937 62.7
288612 11228 477841677 46.7
319511 14317 519327967 46.05
519625 21973 827695306 60
348610 11542 536318700 30.7
524328 23254 787362170 88.7
473196 22760 705836845 75
432893 19059 644326684 81
374338 17443 544547693 51.3
524880 22033 757708934 119.7
449826 19664 622549100 42.6
422850 18269 576009414 75
499753 20650 664723287 75
395586 17077 533453909 51
365465 17309 468989124 42.9
489849 16963 625488861 43
373220 17080 488949974 41.9
585021 23135 762513849 97.6
463921 18604 622841957 36
291503 10022 390810044 49.7
498574 20416 680708235 69
404714 15574 551807115 53
395943 15502 516524230 47
569097 20602 722545093 75.25
507537 19583 619336570 53.95
558414 17384 682361016 43.7
498292 19856 596597023 62
444121 17102 536808386 36.8
455131 17553 533574566 40.7
327887 11994 372058274 67.35
483869 18596 525884953 126
640213 23891 673240286 75
840473 32017 911629287 93.4
522855 22802 581222148 61.6
386813 16198 453537393 55.55
610660 25602 711175217 158.6
444707 18775 550539330 53
506304 19506 625692012 47
463881 18515 569309071 59
582334 24089 731147485 71.4
483528 21143 576693779 73
572180 22720 669849689 86
623534 24604 748837346 98
651438 29324 827633848 92.85
693688 30063 928252560 73
765315 30419 1056002947 88
725333 29909 1093293529 133
1027750 37409 1540619485 104.5
717340 29218 1051048706 96.7
762771 33544 1109296081 91
1092305 41528 1480165376 103.75
558948 23958 765126066 75
673616 28165 932708818 83.85
998193 39582 1440941663 142.6
753032 32583 1142031323 66.9
957707 36333 1487567147 118.95
1240226 46809 1962859279 126.9
895661 33625 1372961960 52
859681 35695 1295977168 59.6
663306 25100 1049339970 58.8
779762 30757 1215948725 88.6
697577 29946 1089288205 84.65
760500 32766 1128178561 97
771907 31749 1122714863 52.7
552624 21281 794774302 39.4
470631 18765 685596906 44.5
915049 37383 1258799116 107
890309 36561 1199553546 43.8
527772 24027 724794898 38.2
600163 27757 815551339 45.3
481263 18339 648828186 64
673167 28941 888444918 40.1
1162082 45578 1613132425 83.5
758304 32070 1054116096 78
1245020 48440 1849351748 118.9
1027292 43113 1560759428 68.8
1037833 42595 1569011228 54.45
683890 30618 1090325995 38.9
689896 29595 1082831867 41.8
735340 28481 1149938161 46.65
678589 28816 1040655969 45
1037524 36687 1573961216 73
839388 31911 1216248571 97.65
1398315 56884 2133932333 171.4
1151575 48177 1776566992 88
1234232 52543 1897127793 153
1251417 52468 1970664391 67
782753 31638 1227493120 42
893564 37060 1363888871 71
790222 37055 1198715325 53.75
739003 34120 1105256305 63
933940 39281 1361409638 76.75
781459 33084 1081287016 97
1083831 41672 1566381742 130
1200581 48375 1780333340 111.3
948156 40333 1418051173 64.9
743300 33631 1077535508 57.85
1236595 47349 1780530256 117.9
1131833 47073 1522598616 100
1415764 60796 1865769893 193.2
817609 36032 1189368359 150.2
1205194 39700 1859453111 67.9
952546 43561 1434343370 61.9
1426302 63446 2128696175 139.45
1073151 45967 1593661746 203.35
1281791 52347 1837241779 137
1109084 48634 1625871416 81.9
949966 41215 1354869421 95.7
1488138 57131 2017614481 84.95
1966237 79838 2357658248 205
1682836 68870 1755335404 187.6
218565 11136 245480321 48
910576 45531 1012894705 97
1329742 59634 1483910523 111
1100692 51474 1336500534 116
1448214 58675 1860941149 108
1837748 56266 2394265467 114
1407615 52327 1731531710 64
1303212 55884 1599119047 73.3
707753 30946 912608690 60
942899 34994 1171474313 85
1916170 60372 2301341563 87.3
1377316 51310 1629641095 74
974882 41462 1117688264 58
1195915 50012 1331857311 51.85
1182615 46377 1319843920 82.6
1218918 48651 1294497566 124
1417591 65068 1618702014 107.75
1972781 78367 2282300008 106.9
1761776 72899 1981017262 127.3
1800057 73754 1936365946 71.9
1056596 49494 1147411511 53.75
1893119 68293 2049255380 77.7
1733023 76396 1763063445 52.95
2083179 80941 2242478376 70.5
1786474 70724 2036190873 80
1957079 74433 2285300633 88.95
1330992 52174 1568539161 46
1551232 64994 1820330839 47.55
1780076 70282 2135441906 56.3
1347281 54208 1593223892 86.4
1900110 65244 2341569981 85
1340540 52711 1637788511 48.9
1302626 47082 1601199545 65.65
1861151 65096 2346511402 101.9
1508408 59433 1957090475 57.35
959207 37294 1243739825 55.75
1005319 35646 1268649771 30
883798 33669 1131121768 45.4
1097006 34362 1397313122 83
1062567 40373 1320639890 69.5
1097234 40693 1407123716 48.9
1052934 39802 1354705771 33.85
turn of STATE BANK

Spread Close-Open sensex


4.25 17,639.26
20.8 17,821.96
-25.85 17,853.00
-14.4 17,933.14
10.95 17,714.40
43.35 17,970.02
-5.2 17,941.37
-66.45 17,935.68
17.25 17,692.62
17.25 17,527.77
-74.45 17,590.17
-3.15 17,711.35
-16.4 17,644.76
-31.7 17,558.85
-149.85 17,451.02
59.1 17,410.57
124.15 17,578.23
-23.1 17,519.26
15 17,490.08
48 17,383.18
-123.9 17,164.99
-5.35 17,166.62
-71.75 17,167.96
-0.45 17,098.33
32.5 17,052.54
-36.65 17,102.60
-3.9 16,994.49
-38.8 16,971.70
28.45 17,000.01
-125.75 16,772.56
-18.6 16,429.55
31.95 16,254.20
55.15 16,255.97
114.95 16,286.32
-50.05 16,237.05
-11.35 16,191.63
-58.35 16,327.84
-58.5 16,428.91
-37.3 16,226.68
7.55 16,038.35
-30.15 16,152.59
-61.15 15,922.17
-41.3 16,042.18
74.7 15,935.61
-165.6 15,915.65
-51.05 15,790.93
-20.85 16,224.95
24.75 16,496.05
57.4 16,163.44
4.8 16,356.03
-117.1 16,357.96
-84.3 16,306.87
14.35 16,289.82
-61.6 16,780.46
-27.8 16,859.68
-37.15 17,051.14
35.65 17,474.49
59.2 17,486.06
-40.9 17,641.08
-54.55 17,554.30
9.65 17,584.87
-70.15 17,509.80
13.5 17,422.51
-2.45 17,526.71
39.1 17,540.29
-34.65 17,615.72
68.35 17,701.13
1.8 17,686.24
18.5 17,558.73
-33.15 17,464.81
-22.1 17,343.82
16.05 17,401.56
-19 17,360.61
-2.25 17,231.11
59.2 16,692.00
-5.8 16,601.20
-39.1 16,719.83
-13.45 16,894.25
67.4 16,912.77
-23.35 16,877.16
57.5 17,097.55
-26.65 17,119.03
26.15 17,189.31
-60.8 17,125.22
-25.8 17,227.68
8.25 16,983.14
-38.2 17,101.54
-36.3 17,185.68
-1.65 17,169.91
-20 17,198.27
-8.9 16,926.22
6.9 16,632.01
12 16,854.93
-53.55 17,198.95
13.55 17,131.08
-40.05 17,180.18
-41.75 17,021.85
-23.3 16,785.65
-76.6 16,998.78
29.3 17,050.65
-73.1 17,032.51
-36.65 16,848.83
-55.9 16,696.03
12.7 16,849.60
-68.35 16,440.56
24.25 16,498.72
-34.75 16,158.28
2.8 16,063.90
1.1 15,912.13
19.4 15,404.94
59.7 15,896.28
-15.45 16,052.72
-25.6 16,283.49
58.05 16,353.40
-39.1 16,740.50
-24 16,810.81
-57.5 16,789.74
-19.95 17,009.17
7.95 17,223.01
23.15 17,326.01
16.25 17,322.82
-31.7 17,195.20
-43.55 17,231.11
-95.35 17,026.67
49.35 16,642.66
26.55 16,843.54
25.2 16,806.66
34.5 16,958.54
145.05 16,866.41
24 17,134.55
24.25 17,126.84
-19.95 16,852.91
47.7 16,693.00
-47.2 16,781.43
-32.55 16,719.50
67.05 16,886.43
69.65 16,741.30
37.45 16,711.11
52.7 16,677.04
121.8 16,454.45
-76.65 16,214.19
7.35 16,264.30
-57.05 16,216.86
-77 16,183.55
56.65 16,123.67
24.75 16,016.32
104.3 15,689.12
29.1 15,398.33
78.8 15,467.46
-89.3 15,551.19
-0.9 15,666.64
2.85 15,922.34
52.6 15,781.07
-42.45 15,769.85
20.25 15,688.47
-91.8 15,628.75
7.75 15,240.83
3.8 15,012.32
-13.15 14,809.64
-94.75 15,035.26
4 14,784.92
-13.55 15,411.63
22.45 15,518.49
-49.1 15,020.16
-28.75 15,074.59
74.6 15,009.77
40 15,160.24
93.35 15,514.03
36.25 15,903.83
19.55 15,830.98
20.55 15,924.23
-26.45 15,670.31
15.1 15,387.96
-11.55 15,173.46
-37.7 15,331.94
12.9 15,375.04
125.55 15,378.96
-67.35 15,231.04
77.35 14,843.12
-40.4 15,062.49
-8.3 15,191.01
-47.25 14,744.92
28.6 14,250.25
-26.2 14,253.24
-60.9 13,853.70
-20.1 13,400.32
90.65 13,504.22
21.45 13,757.46
-3 13,769.15
-26 14,170.45
-44.5 14,043.40
-77.85 14,913.05
92.7 14,658.49
120.75 14,645.47
-21.6 14,493.84
7.1 14,785.74
69.1 14,764.64
-136.05 14,345.62
14.2 14,422.73
39.25 14,324.01
-68.4 14,326.22
-7.7 14,521.89
-148.65 14,265.53
-88.4 14,522.84
23.35 14,957.91
-49.25 14,875.52
-26.5 15,237.94
85.55 15,411.47
75.6 15,466.81
-76.3 15,127.00
-49.65 14,665.92
54.25 15,103.55
26.55 15,008.68
-72.25 14,870.90
-41.9 14,874.91
-39.9 14,840.63
-12.4 14,625.25
-21.7 14,296.01
-31.2 14,109.64
42.55 13,589.23
79.65 13,913.22
-68.7 13,887.15
-107.85 13,736.54
26.45 14,060.66
-13.15 14,302.03
-39.05 14,284.21
5.25 12,173.42
43.75 11,872.91
59.3 12,019.65
-29.4 12,158.03
3.25 11,682.99
9.2 11,876.43
8.15 12,116.94
44.65 11,952.75
-35.6 12,131.08
29.15 12,134.75
-48.75 11,403.25
90.85 11,001.75
2.65 11,371.85
-17.65 11,329.05
-5.75 11,134.99
34.4 10,817.54
-50.75 10,898.11
27.45 10,979.50
4.75 11,023.09
-12.85 10,947.40
x*x

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Date High Price Low Price Average price
2-Mar-10 1807.85 1780 1793.93
3-Mar-10 1818.8 1790 1804.4
4-Mar-10 1817 1779.2 1798.1
5-Mar-10 1869 1794 1831.5
8-Mar-10 1921 1865 1893
9-Mar-10 1919.8 1872 1895.9
10-Mar-10 1940 1882.3 1911.15
11-Mar-10 1931 1902.1 1916.55
12-Mar-10 1931.2 1902 1916.6
15-Mar-10 1930 1907.2 1918.6
16-Mar-10 1936 1906.05 1921.03
17-Mar-10 1943.95 1915 1929.48
18-Mar-10 1948.7 1919 1933.85
19-Mar-10 1977 1930 1953.5
22-Mar-10 1970 1932.1 1951.05
23-Mar-10 1975 1927.25 1951.13
25-Mar-10 2050 1931 1990.5
26-Mar-10 2077.7 1992.4 2035.05
29-Mar-10 2032.6 2001.1 2016.85
30-Mar-10 2063.95 1960 2011.98
31-Mar-10 2019 1934.05 1976.53
1-Apr-10 1979.9 1941.1 1960.5
5-Apr-10 2048 1950 1999
6-Apr-10 2063 2026.15 2044.58
7-Apr-10 2074.05 2033 2053.53
8-Apr-10 2060 2005 2032.5
9-Apr-10 2072.8 2029 2050.9
12-Apr-10 2094 2060 2077
13-Apr-10 2044 1970 2007
15-Apr-10 2019.55 1947.05 1983.3
16-Apr-10 1973.35 1912 1942.68
19-Apr-10 1918.9 1875.1 1897
20-Apr-10 1940 1843 1891.5
21-Apr-10 1896 1852.1 1874.05
22-Apr-10 1926 1873 1899.5
23-Apr-10 1921 1878.55 1899.78
26-Apr-10 1941 1864.5 1902.75
27-Apr-10 1890.95 1856.55 1873.75
28-Apr-10 1866 1841.9 1853.95
29-Apr-10 1867.05 1816.9 1841.98
30-Apr-10 1928 1811.45 1869.73
3-May-10 1943 1884 1913.5
4-May-10 1939 1912 1925.5
5-May-10 1897 1865.2 1881.1
6-May-10 1903.5 1865 1884.25
7-May-10 1905 1856.25 1880.63
10-May-10 1919.1 1877.85 1898.48
11-May-10 1919 1885.1 1902.05
12-May-10 1936 1885 1910.5
13-May-10 1927.9 1897.25 1912.58
14-May-10 1915 1868 1891.5
17-May-10 1872.9 1834 1853.45
18-May-10 1860 1825 1842.5
19-May-10 1864.9 1804 1834.45
20-May-10 1881.25 1847 1864.13
21-May-10 1862.9 1827 1844.95
24-May-10 1897.3 1860 1878.65
25-May-10 1898 1848 1873
26-May-10 1910 1870.1 1890.05
27-May-10 1917.6 1879 1898.3
28-May-10 1924.8 1892.95 1908.88
31-May-10 1948.5 1915 1931.75
1-Jun-10 1951.9 1901.4 1926.65
2-Jun-10 1999 1922.1 1960.55
3-Jun-10 2049.8 1981.5 2015.65
4-Jun-10 2010 1980 1995
7-Jun-10 1996 1956.25 1976.13
8-Jun-10 2005 1925 1965
9-Jun-10 1948 1912.1 1930.05
10-Jun-10 2014.9 1923.55 1969.23
11-Jun-10 2024.2 2000 2012.1
14-Jun-10 2027 1995.05 2011.03
15-Jun-10 2030.7 1992 2011.35
16-Jun-10 2037 2000 2018.5
17-Jun-10 2008 1973.1 1990.55
18-Jun-10 2028.05 1983.5 2005.78
21-Jun-10 2043.9 2020 2031.95
22-Jun-10 2031.9 2015 2023.45
23-Jun-10 2046.7 2009 2027.85
24-Jun-10 2060 2034 2047
25-Jun-10 2062.85 2038 2050.43
28-Jun-10 2055 2028 2041.5
29-Jun-10 2050.95 2026 2038.48
30-Jun-10 2069.85 2022.25 2046.05
1-Jul-10 2050 2016.25 2033.13
2-Jul-10 2074.6 2015 2044.8
5-Jul-10 2028.8 1997.5 2013.15
6-Jul-10 2029.8 2002.25 2016.03
7-Jul-10 2023 1995.1 2009.05
8-Jul-10 2040 1995 2017.5
9-Jul-10 2020 2000 2010
12-Jul-10 2021.8 1975 1998.4
13-Jul-10 1995.5 1966 1980.75
14-Jul-10 2012 1976 1994
15-Jul-10 1996.75 1969 1982.88
16-Jul-10 1991.9 1971 1981.45
19-Jul-10 1975 1955.65 1965.33
20-Jul-10 1974.95 1940 1957.48
21-Jul-10 1959.95 1935.2 1947.58
22-Jul-10 1953 1920 1936.5
23-Jul-10 1977.45 1940.1 1958.78
26-Jul-10 1960 1805.1 1882.55
27-Jul-10 1901.7 1815 1858.35
28-Jul-10 1882.75 1830.05 1856.4
29-Jul-10 1896.45 1836 1866.23
30-Jul-10 1862 1790.65 1826.33
2-Aug-10 1842 1821.4 1831.7
3-Aug-10 1867.5 1828.5 1848
4-Aug-10 1890 1849.6 1869.8
5-Aug-10 1885 1860 1872.5
6-Aug-10 1872.8 1835 1853.9
9-Aug-10 1874.5 1840 1857.25
10-Aug-10 1882.95 1853.1 1868.03
11-Aug-10 1879.65 1855 1867.33
12-Aug-10 1875.5 1852 1863.75
13-Aug-10 1898.9 1869 1883.95
16-Aug-10 1912 1873.05 1892.53
17-Aug-10 1915 1898 1906.5
18-Aug-10 1914 1888 1901
19-Aug-10 1914.9 1900 1907.45
20-Aug-10 1925 1890 1907.5
23-Aug-10 1929.95 1912 1920.98
24-Aug-10 1932.9 1885 1908.95
25-Aug-10 1889.9 1840 1864.95
26-Aug-10 1856.5 1829 1842.75
27-Aug-10 1866 1772 1819
30-Aug-10 1805 1752.6 1778.8
31-Aug-10 1805 1670 1737.5
Mean of X
0

Sum of X
-0.04
Security Return(x) Nifty market return( Y )
-- 5402.4
0.01 5415.45 0.002409772041
0 5408.7 -0.001247989350
0.02 5477.9 0.012632578178
0.03 5462.35 -0.002846760094
0 5505.1 0.007765526512
0.01 5543.5 0.006927031659
0 5530.65 -0.002323415873
0 5540.2 0.001723764485
0 5479.15 -0.011142239216
0 5414.15 -0.012005577976
0 5418.3 0.000765922891
0 5452.1 0.006199446085
0.01 5416.45 -0.006581801734
0 5420.6 0.000765597904
0 5460.7 0.007343380885
0.02 5486.15 0.004638954458
0.02 5439.25 -0.008622512295
-0.01 5447.1 0.001441133814
0 5467.85 0.003794910248
-0.02 5439.55 -0.005202636247
-0.01 5431.65 -0.001454438338
0.02 5367.6 -0.011932707355
0.02 5408.9 0.007635563608
0 5397.55 -0.002102805903
-0.01 5430.6 0.006085883696
0.01 5418.6 -0.002214594176
0.01 5449.1 0.005597254593
-0.03 5441.95 -0.001313867272
-0.01 5399.35 -0.007889838592
-0.02 5368 -0.005840163934
-0.02 5386.45 0.003425261536
0 5393.9 0.001381189863
-0.01 5378.75 -0.002816639554
0.01 5386.15 0.001373894154
0 5400.65 0.002684862007
0 5383 -0.003278840795
-0.02 5352.45 -0.005707666583
-0.01 5296.85 -0.010496804705
-0.01 5241.1 -0.010637080002
0.01 5289.05 0.009065900303
0.02 5235.9 -0.010151072404
0.01 5237.1 0.000229134445
-0.02 5251.4 0.002723083368
0 5312.5 0.011501176471
0 5256.15 -0.010720774712
0.01 5333.5 0.014502671792
0 5269.05 -0.012231806493
0 5320.6 0.009688756907
0 5323.15 0.000479039666
-0.01 5316.55 -0.001241406551
-0.02 5353.3 0.006864924439
-0.01 5262.6 -0.017234826892
0 5274.85 0.002322340920
0.02 5233.35 -0.007929911051
-0.01 5222.35 -0.002106331441
0.02 5197.7 -0.004742482252
0 5119.35 -0.015304677352
0.01 5078.6 -0.008023864845
0 5000.3 -0.015659060456
0.01 4987.1 -0.002646828818
0.01 5034 0.009316646802
0 5135.5 0.019764385162
0.02 5110.5 -0.004891889248
0.03 5019.85 -0.018058308515
-0.01 4970.2 -0.009989537644
-0.01 5086.3 0.022826022846
-0.01 5066.55 -0.003898116075
-0.02 5003.1 -0.012682137075
0.02 4917.4 -0.017427909058
0.02 4806.75 -0.023019711864
0 4943.95 0.027751089716
0 4931.15 -0.002595743386
0 4947.6 0.003324844369
-0.01 4919.65 -0.005681298466
0.01 5066.2 0.028927006435
0.01 5059.9 -0.001245083895
0 5093.5 0.006596642780
0 5178.9 0.016489988221
0.01 5156.65 -0.004314816790
0 5136.15 -0.003991316453
0 5193.6 0.011061691312
0 5018.05 -0.034983708811
0 5090.85 0.014300165984
-0.01 5124.9 0.006644032079
0.01 5148.5 0.004583859377
-0.02 5222.75 0.014216648317
0 5278 0.010467980296
0 5254.15 -0.004539268959
0 5215.45 -0.007420260955
0 5308.35 0.017500729982
-0.01 5322.45 0.002649155934
-0.01 5304.1 -0.003459587866
0.01 5269.35 -0.006594741287
-0.01 5244.9 -0.004661671338
0 5230.1 -0.002829773809
-0.01 5203.65 -0.005082970607
0 5262.6 0.011201687379
-0.01 5273.6 0.002085861650
-0.01 5322.95 0.009271174818
0.01 5339.7 0.003136880349
-0.04 5361.75 0.004112463282
-0.01 5304.45 -0.010802250940
0 5374.65 0.013061315621
0.01 5366 -0.001612001491
-0.02 5368.4 0.000447060577
0 5290.5 -0.014724506190
0.01 5249.1 -0.007887066354
0.01 5262.45 0.002536841205
0 5302.85 0.007618544745
-0.01 5282 -0.003947368421
0 5260.4 -0.004106151623
0.01 5225.3 -0.006717317666
0 5205.2 -0.003861523092
0 5262.8 0.010944744243
0.01 5245.9 -0.003221563507
0 5231.9 -0.002675892123
0.01 5198.1 -0.006502375868
0 5128.9 -0.013492171811
0 5137 0.001576795795
0 5133.4 -0.000701289594
0.01 5116.25 -0.003352064500
-0.01 5101.5 -0.002891306478
-0.02 5124 0.004391100703
-0.01 5088.7 -0.006936938707
-0.01 5080.25 -0.001663303971
-0.02 5088.1 0.001542815589
-0.02 5017 -0.014171815826
Mean of Y
-0.000629677567

sum of Y
-0.079969051032
X - mean of X Y - mean 0f Y (X-mean of X)^2 (Y-mean of Y)^2

0.01 0.003039449608 0 0
0 -0.000618311783 0 0
0.02 0.012632578178 0 0
0.03 #VALUE! 0 #VALUE!
0 0.087734577544 0 0.01
0.01 0.006927031659 0 0
0 -0.002323415873 0 0
0 0.001723764485 0 0
0 -0.011142239216 0 0
0 -0.012005577976 0 0
0 0.000765922891 0 0
0 0.006199446085 0 0
0.01 -0.006581801734 0 0
0 0.000765597904 0 0
0 0.007343380885 0 0
0.02 0.004638954458 0 0
0.02 -0.008622512295 0 0
-0.01 0.001441133814 0 0
0 0.003794910248 0 0
-0.02 -0.005202636247 0 0
-0.01 -0.001454438338 0 0
0.02 -0.011932707355 0 0
0.02 0.007635563608 0 0
0 -0.002102805903 0 0
-0.01 0.006085883696 0 0
0.01 -0.002214594176 0 0
0.01 0.005597254593 0 0
-0.03 -0.001313867272 0 0
-0.01 -0.007889838592 0 0
-0.02 -0.005840163934 0 0
-0.02 0.003425261536 0 0
0 0.001381189863 0 0
-0.01 -0.002816639554 0 0
0.01 0.001373894154 0 0
0 0.002684862007 0 0
0 -0.003278840795 0 0
-0.02 -0.005707666583 0 0
-0.01 -0.010496804705 0 0
-0.01 -0.010637080002 0 0
0.02 0.009065900303 0 0
0.02 -0.010151072404 0 0
0.01 0.000229134445 0 0
-0.02 0.002723083368 0 0
0 0.011501176471 0 0
0 -0.010720774712 0 0
0.01 0.014502671792 0 0
0 -0.012231806493 0 0
0 0.009688756907 0 0
0 0.000479039666 0 0
-0.01 -0.001241406551 0 0
-0.02 0.006864924439 0 0
-0.01 -0.017234826892 0 0
0 0.002322340920 0 0
0.02 -0.007929911051 0 0
-0.01 -0.002106331441 0 0
0.02 -0.004742482252 0 0
0 -0.015304677352 0 0
0.01 -0.008023864845 0 0
0 -0.015659060456 0 0
0.01 -0.002646828818 0 0
0.01 0.009316646802 0 0
0 0.019764385162 0 0
0.02 -0.004891889248 0 0
0.03 -0.018058308515 0 0
-0.01 -0.009989537644 0 0
-0.01 0.022826022846 0 0
-0.01 -0.003898116075 0 0
-0.02 -0.012682137075 0 0
0.02 -0.017427909058 0 0
0.02 -0.023019711864 0 0
0 0.027751089716 0 0
0 -0.002595743386 0 0
0 0.003324844369 0 0
-0.01 -0.005681298466 0 0
0.01 0.028927006435 0 0
0.01 -0.001245083895 0 0
0 0.006596642780 0 0
0 0.016489988221 0 0
0.01 -0.004314816790 0 0
0 -0.003991316453 0 0
0 0.011061691312 0 0
0 -0.034983708811 0 0
0 0.014300165984 0 0
-0.01 0.006644032079 0 0
0.01 0.004583859377 0 0
-0.02 0.014216648317 0 0
0 0.010467980296 0 0
0 -0.004539268959 0 0
0 -0.007420260955 0 0
0 0.017500729982 0 0
-0.01 0.002649155934 0 0
-0.01 -0.003459587866 0 0
0.01 -0.006594741287 0 0
-0.01 -0.004661671338 0 0
0 -0.002829773809 0 0
-0.01 -0.005082970607 0 0
0 0.011201687379 0 0
0 0.002085861650 0 0
-0.01 0.009271174818 0 0
0.01 0.003136880349 0 0
-0.04 0.004112463282 0 0
-0.01 -0.010802250940 0 0
0 0.013061315621 0 0
0.01 -0.001612001491 0 0
-0.02 0.000447060577 0 0
0 -0.014724506190 0 0
0.01 -0.007887066354 0 0
0.01 0.002536841205 0 0
0 0.007618544745 0 0
-0.01 -0.003947368421 0 0
0 -0.004106151623 0 0
0.01 -0.006717317666 0 0
0 -0.003861523092 0 0
0 0.010944744243 0 0
0.01 -0.003221563507 0 0
0 -0.002675892123 0 0
0.01 -0.006502375868 0 0
0 -0.013492171811 0 0
0 0.001576795795 0 0
0 -0.000701289594 0 0
0.01 -0.003352064500 0 0
-0.01 -0.002891306478 0 0
-0.02 0.004391100703 0 0
-0.01 -0.006936938707 0 0
-0.01 -0.001663303971 0 0
-0.02 0.001542815589 0 0
-0.02 -0.013542138259 0 0
0.02 #VALUE!
Standard devition
XY X^2 Y^2 of X

0 0 0 0.01
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0.02 0.01
standard deviation
of Y Variance of X Variance of Y

#VALUE! 0 #VALUE!
coefficient of
correlation covariance beta differentiation

-0.06 #VALUE! #VALUE! 0


systematic risk unsystematic risk

0 0