Date stock_sym prev_day_ctoday_opetoday_hig today_low last traded price

1/23/2010 ABC CORP 974 1013 1027 921 1022

1/24/2010 ABC CORP 999 1031 1041 923 1024
1/25/2010 ABC CORP 1024 1049 1055 925 1026
1/26/2010 ABC CORP 1049 1067 1069 927 1028
1/27/2010 XYZ CORP 1074 1085 1083 929 1030
1/28/2010 XYZ CORP 1099 1103 1097 931 1032
1/29/2010 ABC CORP 1124 1121 1111 933 1034
1/30/2010 ABC CORP 1149 1139 1125 935 1036
1/31/2010 XYZ CORP 1174 1157 1139 937 1038
2/1/2010 XYZ CORP 1199 1175 1153 939 1040
2/2/2010 XYZ CORP 1224 1193 1167 941 1042
2/3/2010 ABC CORP 1249 1211 1181 943 1044
2/4/2010 ABC CORP 1274 1229 1195 945 1046
2/5/2010 XYZ CORP 1299 1247 1209 947 1048
2/6/2010 XYZ CORP 1324 1265 1223 949 1050
2/7/2010 XYZ CORP 1349 1283 1237 951 1052