Gold Gold Gold Notes

Date Spot Difference Volume

1/17/2011 $ 1,370.20 $ 9.20 N/A Harvey did not report
12/25/2010 $ 1,384.90 $ 4.90 N/A No Comex data reported
11/25/2010 $ 1,364.00 $ (8.90) N/A Harvey did not report
1/27/2011 $ 1,318.40 $ (14.60) 411,190 0 411,190
11/23/2010 $ 1,377.50 $ 19.70 371,224 Silver deposit not available - inserted a zero 1 250,429
11/9/2010 $ 1,407.00 $ 4.20 364,443 1
11/16/2010 $ 1,338.30 $ (29.10) 349,038 0
11/13/2010 $ 1,364.40 $ (38.70) 345,624 0
1/29/2011 $ 1,340.70 $ 22.30 335,895 1
11/10/2010 $ 1,399.10 $ (7.90) 323,251 0
1/25/2011 $ 1,332.30 $ (12.20) 306,044 0
1/26/2011 $ 1,333.00 $ 0.70 301,311 1
1/20/2011 $ 1,346.50 $ (23.70) 301,125 0
11/29/2010 $ 1,365.80 $ 1.80 299,135 1
3/29/2011 $ 1,416.00 $ (3.80) 287,093 0
11/4/2010 $ 1,382.70 $ 45.60 287,065 1
11/3/2010 $ 1,337.10 $ (19.30) 280,374 0
3/26/2011 $ 1,426.10 $ - 275,789 0
11/6/2010 $ 1,397.30 $ 14.60 275,697 Could not confirm gold or silver volume 1
11/27/2010 $ 1,364.00 $ - 265,518 0
1/8/2011 $ 1,368.50 $ (2.90) 263,192 0
3/15/2011 $ 1,392.60 $ (32.00) 261,063 0
1/24/2011 $ 1,344.50 $ 3.50 256,469 1
11/18/2010 $ 1,352.90 $ 16.10 254,185 Silver volume could not be confirmed 1
1/13/2011 $ 1,389.60 $ 3.90 252,808 1
11/15/2010 $ 1,367.40 $ 3.00 250,429 1
11/24/2010 $ 1,372.90 $ (4.60) 247,276 0
11/22/2010 $ 1,357.80 $ 5.60 247,151 Silver deposit not available - inserted a zero 1
12/8/2010 $ 1,385.50 $ (22.80) 245,716 0
1/4/2011 $ 1,380.00 $ (42.60) 241,778 0
3/24/2011 $ 1,426.10 $ (11.80) 237,806 0
1/5/2011 $ 1,373.50 $ (6.50) 234,633 0
2/22/2011 $ 1,400.00 $ (8.50) 234,182 0
1/15/2011 $ 1,361.00 $ (28.60) 230,606 0
3/3/2011 $ 1,416.00 $ (21.20) 229,484 0
3/10/2011 $ 1,412.20 $ (17.10) 228,681 0
3/28/2011 $ 1,419.80 $ (6.30) 227,362 Gold volume not confirmed 0
12/7/2010 $ 1,408.30 $ (7.00) 225,285 Silver volume not confirmed 0
2/24/2011 $ 1,415.30 $ 2.60 219,892 1
3/30/2011 $ 1,423.80 $ 7.80 214,261 1
11/17/2010 $ 1,336.80 $ (1.50) 212,118 0
11/8/2010 $ 1,402.80 $ 5.50 211,986 1
1/6/2011 $ 1,371.40 $ (2.10) 208,593 0
12/16/2010 $ 1,370.40 $ (15.30) 208,198 No silver volume reported 0
11/11/2010 $ 1,403.10 $ 4.00 207,199 1
2/3/2011 $ 1,352.30 $ 20.80 206,038 1
1/18/2011 $ 1,370.20 $ - 204,908 0
10/30/2010 $ 1,357.40 203,914 0
4/12/2011 $ 1,452.90 $ (14.50) 202,975 0
3/12/2011 $ 1,421.50 $ 9.30 199,435 Gold volume not confirmed 1
3/7/2011 $ 1,434.10 $ 5.90 196,904 1
3/1/2011 $ 1,432.90 $ 23.60 196,820 1
11/30/2010 $ 1,385.00 $ 19.20 196,562 1
11/20/2010 $ 1,352.20 $ (0.70) 196,401 0
1/22/2011 $ 1,341.00 $ (5.50) 193,760 0
1/12/2011 $ 1,385.70 $ 1.70 192,602 1
12/1/2010 $ 1,387.30 $ 2.30 189,701 1
1/11/2011 $ 1,384.00 $ 10.30 189,064 1
1/31/2011 $ 1,333.80 $ (6.90) 187,862 Silver volume not confirmed 0
12/4/2010 $ 1,405.40 $ 16.90 187,784 1
3/2/2011 $ 1,437.20 $ 4.30 184,910 1
4/5/2011 $ 1,451.10 $ 18.90 178,835 1
4/2/2011 $ 1,428.10 $ (10.80) 174,508 0
4/14/2011 $ 1,471.70 $ 16.80 169,998 1
3/16/2011 $ 1,396.00 $ 3.40 167,055 1
3/21/2011 $ 1,426.10 $ 10.20 163,392 1
2/1/2011 $ 1,339.60 $ 5.80 162,617 1
2/23/2011 $ 1,412.70 $ 12.70 162,085 1
12/6/2010 $ 1,415.30 $ 9.90 161,645 1
3/22/2011 $ 1,427.50 $ 1.40 158,919 1
 Gold Gold Gold Notes
Date Spot Difference Volume
1/10/2011 $ 1,373.70 $ 5.20 158,055 1
3/19/2011 $ 1,415.90 $ 11.90 153,617 1
3/23/2011 $ 1,437.90 $ 10.40 152,370 Gold volume not confirmed 1
12/11/2010 $ 1,384.30 $ (7.70) 152,135 0
3/5/2011 $ 1,428.20 $ 12.20 151,555 1
2/5/2011 $ 1,348.80 $ (3.50) 151,345 0
4/6/2011 $ 1,457.70 $ 6.60 149,026 1
2/8/2011 $ 1,363.40 $ 15.80 147,055 1
12/15/2010 $ 1,385.70 $ (17.90) 146,486 No silver volume reported 0
3/9/2011 $ 1,429.30 $ 2.40 145,413 Not reported by Comex 1
3/8/2011 $ 1,426.90 $ (7.20) 145,309 0
3/31/2011 $ 1,438.90 $ 15.10 142,758 1
1/19/2011 $ 1,370.20 $ - 142,184 Silver & Gold Volume not confirmed 0
12/9/2010 $ 1,392.00 $ 6.50 142,157 1
12/14/2010 $ 1,403.60 $ 6.30 142,047 Silver volume not confirmed 1
11/1/2010 $ 1,350.20 $ (7.20) 142,019 0
4/9/2011 $ 1,473.40 $ 14.60 139,030 1
2/12/2011 $ 1,360.00 $ (1.90) 138,890 0
2/16/2011 $ 1,374.70 $ 1.70 137,858 1
12/2/2010 $ 1,388.50 $ 1.20 137,749 Gold volume not confirmed 1
11/2/2010 $ 1,356.40 $ 6.20 135,140 1
2/26/2011 $ 1,408.30 $ (7.00) 134,503 0
4/11/2011 $ 1,467.40 $ (6.00) 132,213 0
4/13/2011 $ 1,454.90 $ 2.00 130,213 1
2/10/2011 $ 1,361.90 $ (2.90) 127,581 0
3/14/2011 $ 1,424.60 $ 3.10 125,497 1
2/28/2011 $ 1,409.30 $ 1.00 125,390 1
2/2/2011 $ 1,331.50 $ (8.10) 125,120 0
3/17/2011 $ 1,404.00 $ 8.00 124,930 1
12/13/2010 $ 1,397.30 $ 13.00 124,062 1
12/18/2010 $ 1,378.60 $ 8.20 121,417 1
2/21/2011 $ 1,408.50 $ 20.30 120,519 Comex Closed 1
2/9/2011 $ 1,364.80 $ 1.40 119,231 1
12/28/2010 $ 1,405.20 $ 22.80 118,162 1
2/15/2011 $ 1,373.00 $ 8.30 116,496 1
4/7/2011 $ 1,458.80 $ 1.10 115,861 1
2/14/2011 $ 1,364.70 $ 4.70 114,107 1
12/20/2010 $ 1,385.50 $ 6.90 107,195 1
2/19/2011 $ 1,388.20 $ 3.50 104,766 Volumes not confirmed 1
2/17/2011 $ 1,384.70 $ 10.00 103,537 No Update in Comex Charts 1
4/4/2011 $ 1,432.20 $ 4.10 90,065 Silver volume not confirmed 1
12/21/2010 $ 1,388.20 $ 2.70 89,889 1
2/7/2011 $ 1,347.60 $ (1.20) 88,538 0
12/27/2010 $ 1,382.40 $ (2.50) 87,004 0
12/23/2010 $ 1,380.00 $ (6.80) 87,004 0
1/3/2011 $ 1,422.60 $ 1.60 86,306 COT Report 1
12/29/2010 $ 1,413.10 $ 7.90 81,751 1
12/30/2010 $ 1,421.00 $ 7.90 77,614 1
12/22/2010 $ 1,386.80 $ (1.40) 63,121 0
1/1/2011 $ 1,421.00 $ - 53,990
 Silver Silver Silver Notes
Date Spot Difference Volume
1/17/2011 $ 28.79 $ 0.45 N/A Harvey did not report
12/25/2010 $ 29.22 $ (0.09) N/A No Comex data reported
11/25/2010 $ 26.72 $ (0.82) N/A Harvey did not report
12/16/2010 $ 28.46 $ (0.76) N/A No silver volume reported
12/15/2010 $ 29.22 $ (0.54) N/A No silver volume reported
11/9/2010 $ 28.90 $ 1.47 201,217
2/22/2011 $ 32.86 $ (1.14) 180,614
11/10/2010 $ 26.86 $ (2.04) 161,521
11/23/2010 $ 27.57 $ 0.11 150,027 Silver deposit not available - inserted a zero
4/12/2011 $ 40.06 $ (0.54) 141,111
2/24/2011 $ 33.18 $ (0.22) 140,409
11/29/2010 $ 27.07 $ 0.35 136,701
2/23/2011 $ 33.40 $ 0.54 136,573
2/26/2011 $ 32.90 $ (0.28) 136,560
4/11/2011 $ 40.60 $ - 132,213
11/13/2010 $ 25.94 $ (1.46) 129,620
2/21/2011 $ 34.00 $ 1.70 117,094 Comex Closed
12/14/2010 $ 29.76 $ 0.16 114,548 Silver volume not confirmed
11/27/2010 $ 26.72 $ - 114,395
12/8/2010 $ 28.22 $ (1.53) 114,282
11/16/2010 $ 25.22 $ (0.86) 113,393
11/6/2010 $ 26.74 $ 0.70 109,521 Could not confirm gold or silver volume
11/8/2010 $ 27.43 $ 0.69 107,308
4/13/2011 $ 40.24 $ 0.18 106,025
3/12/2011 $ 35.93 $ 0.89 104,614 Gold volume not confirmed
11/11/2010 $ 27.40 $ 0.54 104,367
3/15/2011 $ 34.12 $ (1.70) 104,160
2/19/2011 $ 32.30 $ 0.73 103,401 Volumes not confirmed
2/17/2011 $ 31.57 $ 0.94 103,195 No Update in Comex Charts
1/20/2011 $ 27.45 $ (1.34) 102,818
2/16/2011 $ 30.63 $ (0.17) 101,033
3/24/2011 $ 37.06 $ (0.14) 100,165
11/30/2010 $ 28.19 $ 1.12 98,543
11/20/2010 $ 27.18 $ 0.31 98,220
4/14/2011 $ 41.62 $ 1.38 97,196
11/4/2010 $ 26.04 $ 1.60 96,702
12/7/2010 $ 29.75 $ 0.05 95,318 Silver volume not confirmed
11/15/2010 $ 26.08 $ 0.14 94,829
11/22/2010 $ 27.46 $ 0.28 94,078 Silver deposit not available - inserted a zero
1/8/2011 $ 28.74 $ (0.37) 92,766
11/17/2010 $ 25.51 $ 0.29 92,359
1/19/2011 $ 28.79 $ - 90,467 Silver & Gold Volume not confirmed
3/7/2011 $ 35.85 $ 0.53 89,362
11/18/2010 $ 26.87 $ 1.36 89,106 Silver volume could not be confirmed
11/3/2010 $ 24.44 $ (0.39) 88,659
4/5/2011 $ 39.18 $ 0.70 88,589
1/4/2011 $ 29.50 $ (1.59) 88,172
1/5/2011 $ 29.17 $ (0.33) 87,462
3/16/2011 $ 34.47 $ 0.35 86,427
4/2/2011 $ 37.74 $ (0.13) 85,963
12/6/2010 $ 29.70 $ 0.46 84,730
1/29/2011 $ 27.94 $ 0.90 83,993
4/6/2011 $ 39.38 $ 0.20 83,713
 Silver Silver Silver Notes
Date Spot Difference Volume
3/10/2011 $ 35.04 $ (1.00) 83,628
1/15/2011 $ 28.34 $ (0.91) 81,402
2/8/2011 $ 30.27 $ 0.92 80,656
11/24/2010 $ 27.54 $ (0.03) 80,093
2/3/2011 $ 28.74 $ 0.44 79,909
2/12/2011 $ 30.18 $ 0.09 77,971
4/9/2011 $ 40.60 $ 1.06 77,844
3/26/2011 $ 37.06 $ - 76,456
4/7/2011 $ 39.54 $ 0.16 75,745
3/30/2011 $ 37.50 $ 0.50 75,739
1/13/2011 $ 29.25 $ (0.28) 74,837
3/8/2011 $ 35.65 $ (0.20) 74,715
10/30/2010 $ 24.56 72,370
12/1/2010 $ 28.39 $ 0.20 72,237
12/2/2010 $ 28.54 $ 0.15 70,973 Gold volume not confirmed
1/24/2011 $ 27.38 $ (0.07) 70,438
2/9/2011 $ 30.27 $ - 70,105
1/22/2011 $ 27.45 $ - 69,183
12/9/2010 $ 28.79 $ 0.57 68,929
3/3/2011 $ 34.31 $ (0.50) 68,685
3/5/2011 $ 35.32 $ 1.01 68,442
1/6/2011 $ 29.11 $ (0.06) 68,429
2/10/2011 $ 30.09 $ (0.18) 68,308
2/1/2011 $ 28.53 $ 0.36 67,231
2/14/2011 $ 30.53 $ 0.35 66,810
3/23/2011 $ 37.20 $ 0.93 66,607 Gold volume not confirmed
3/9/2011 $ 36.04 $ 0.39 66,561 Not reported by Comex
3/28/2011 $ 37.10 $ 0.04 66,546 Gold volume not confirmed
1/27/2011 $ 27.04 $ (0.09) 65,602
3/19/2011 $ 35.06 $ 0.80 65,575
1/25/2011 $ 26.81 $ (0.57) 64,361
12/4/2010 $ 29.24 $ 0.70 64,182
3/22/2011 $ 36.27 $ 0.27 64,170
3/29/2011 $ 37.00 $ (0.10) 64,051
2/28/2011 $ 33.80 $ 0.90 63,649
2/5/2011 $ 29.09 $ 0.35 63,456
12/11/2010 $ 28.58 $ (0.21) 63,196
1/18/2011 $ 28.79 $ - 61,975
3/14/2011 $ 35.82 $ (0.11) 61,854
12/13/2010 $ 29.60 $ 1.02 61,790
11/1/2010 $ 24.55 $ (0.01) 61,604
3/1/2011 $ 34.61 $ 0.81 60,772
3/17/2011 $ 34.26 $ (0.21) 60,333
1/31/2011 $ 28.17 $ 0.23 58,858 Silver volume not confirmed
2/15/2011 $ 30.80 $ 0.27 57,703
3/2/2011 $ 34.81 $ 0.20 57,275
3/31/2011 $ 37.87 $ 0.37 57,010
1/11/2011 $ 29.49 $ 0.54 56,135
1/26/2011 $ 27.13 $ 0.32 56,023
3/21/2011 $ 36.00 $ 0.94 55,201
2/7/2011 $ 29.35 $ 0.26 52,052
11/2/2010 $ 24.83 $ 0.28 50,484
1/12/2011 $ 29.53 $ 0.04 49,584
1/10/2011 $ 28.95 $ 0.21 49,329
 Silver Silver Silver Notes
Date Spot Difference Volume
2/2/2011 $ 28.30 $ (0.23) 47,192
12/18/2010 $ 29.12 $ 0.66 46,815
12/21/2010 $ 29.37 $ 0.04 45,988
12/20/2010 $ 29.33 $ 0.21 44,963
4/4/2011 $ 38.48 $ 0.74 44,838 Silver volume not confirmed
1/3/2011 $ 31.09 $ 0.18 44,305 COT Report
12/28/2010 $ 30.30 $ 1.06 40,506
12/30/2010 $ 30.91 $ 0.23 31,327
12/27/2010 $ 29.24 $ 0.02 29,593
12/23/2010 $ 29.31 $ (0.06) 29,593
12/29/2010 $ 30.68 $ 0.38 29,337
12/22/2010 $ 29.37 $ - 27,128
1/1/2011 $ 30.91 $ - 18,669
 Gold Gold Gold Silver Silver Silver Notes
Date Spot Difference Volume Spot Difference Volume
4/14/2011 $ 1,471.70 $ 16.80 169,998 $ 41.62 $ 1.38 97,196
4/13/2011 $ 1,454.90 $ 2.00 130,213 $ 40.24 $ 0.18 106,025
4/12/2011 $ 1,452.90 $ (14.50) 202,975 $ 40.06 $ (0.54) 141,111
4/11/2011 $ 1,467.40 $ (6.00) 132,213 $ 40.60 $ - 132,213
4/9/2011 $ 1,473.40 $ 14.60 139,030 $ 40.60 $ 1.06 77,844
4/7/2011 $ 1,458.80 $ 1.10 115,861 $ 39.54 $ 0.16 75,745
4/6/2011 $ 1,457.70 $ 6.60 149,026 $ 39.38 $ 0.20 83,713
4/5/2011 $ 1,451.10 $ 18.90 178,835 $ 39.18 $ 0.70 88,589
4/4/2011 $ 1,432.20 $ 4.10 90,065 $ 38.48 $ 0.74 44,838 Silver volume not confirmed
4/2/2011 $ 1,428.10 $ (10.80) 174,508 $ 37.74 $ (0.13) 85,963
3/31/2011 $ 1,438.90 $ 15.10 142,758 $ 37.87 $ 0.37 57,010
3/30/2011 $ 1,423.80 $ 7.80 214,261 $ 37.50 $ 0.50 75,739
3/29/2011 $ 1,416.00 $ (3.80) 287,093 $ 37.00 $ (0.10) 64,051
3/28/2011 $ 1,419.80 $ (6.30) 227,362 $ 37.10 $ 0.04 66,546 Gold volume not confirmed
3/26/2011 $ 1,426.10 $ - 275,789 $ 37.06 $ - 76,456
3/24/2011 $ 1,426.10 $ (11.80) 237,806 $ 37.06 $ (0.14) 100,165
3/23/2011 $ 1,437.90 $ 10.40 152,370 $ 37.20 $ 0.93 66,607 Gold volume not confirmed
3/22/2011 $ 1,427.50 $ 1.40 158,919 $ 36.27 $ 0.27 64,170
3/21/2011 $ 1,426.10 $ 10.20 163,392 $ 36.00 $ 0.94 55,201
3/19/2011 $ 1,415.90 $ 11.90 153,617 $ 35.06 $ 0.80 65,575
3/17/2011 $ 1,404.00 $ 8.00 124,930 $ 34.26 $ (0.21) 60,333
3/16/2011 $ 1,396.00 $ 3.40 167,055 $ 34.47 $ 0.35 86,427
3/15/2011 $ 1,392.60 $ (32.00) 261,063 $ 34.12 $ (1.70) 104,160
3/14/2011 $ 1,424.60 $ 3.10 125,497 $ 35.82 $ (0.11) 61,854
3/12/2011 $ 1,421.50 $ 9.30 199,435 $ 35.93 $ 0.89 104,614 Gold volume not confirmed
3/10/2011 $ 1,412.20 $ (17.10) 228,681 $ 35.04 $ (1.00) 83,628
3/9/2011 $ 1,429.30 $ 2.40 145,413 $ 36.04 $ 0.39 66,561 Not reported by Comex
3/8/2011 $ 1,426.90 $ (7.20) 145,309 $ 35.65 $ (0.20) 74,715
3/7/2011 $ 1,434.10 $ 5.90 196,904 $ 35.85 $ 0.53 89,362
3/5/2011 $ 1,428.20 $ 12.20 151,555 $ 35.32 $ 1.01 68,442
3/3/2011 $ 1,416.00 $ (21.20) 229,484 $ 34.31 $ (0.50) 68,685
3/2/2011 $ 1,437.20 $ 4.30 184,910 $ 34.81 $ 0.20 57,275
3/1/2011 $ 1,432.90 $ 23.60 196,820 $ 34.61 $ 0.81 60,772
2/28/2011 $ 1,409.30 $ 1.00 125,390 $ 33.80 $ 0.90 63,649
2/26/2011 $ 1,408.30 $ (7.00) 134,503 $ 32.90 $ (0.28) 136,560
2/24/2011 $ 1,415.30 $ 2.60 219,892 $ 33.18 $ (0.22) 140,409
2/23/2011 $ 1,412.70 $ 12.70 162,085 $ 33.40 $ 0.54 136,573
2/22/2011 $ 1,400.00 $ (8.50) 234,182 $ 32.86 $ (1.14) 180,614
2/21/2011 $ 1,408.50 $ 20.30 120,519 $ 34.00 $ 1.70 117,094 Comex Closed
2/19/2011 $ 1,388.20 $ 3.50 104,766 $ 32.30 $ 0.73 103,401 Volumes not confirmed
2/17/2011 $ 1,384.70 $ 10.00 103,537 $ 31.57 $ 0.94 103,195 No Update in Comex Charts
2/16/2011 $ 1,374.70 $ 1.70 137,858 $ 30.63 $ (0.17) 101,033
2/15/2011 $ 1,373.00 $ 8.30 116,496 $ 30.80 $ 0.27 57,703
2/14/2011 $ 1,364.70 $ 4.70 114,107 $ 30.53 $ 0.35 66,810
2/12/2011 $ 1,360.00 $ (1.90) 138,890 $ 30.18 $ 0.09 77,971
2/10/2011 $ 1,361.90 $ (2.90) 127,581 $ 30.09 $ (0.18) 68,308
2/9/2011 $ 1,364.80 $ 1.40 119,231 $ 30.27 $ - 70,105
2/8/2011 $ 1,363.40 $ 15.80 147,055 $ 30.27 $ 0.92 80,656
2/7/2011 $ 1,347.60 $ (1.20) 88,538 $ 29.35 $ 0.26 52,052
2/5/2011 $ 1,348.80 $ (3.50) 151,345 $ 29.09 $ 0.35 63,456
2/3/2011 $ 1,352.30 $ 20.80 206,038 $ 28.74 $ 0.44 79,909
2/2/2011 $ 1,331.50 $ (8.10) 125,120 $ 28.30 $ (0.23) 47,192
2/1/2011 $ 1,339.60 $ 5.80 162,617 $ 28.53 $ 0.36 67,231
1/31/2011 $ 1,333.80 $ (6.90) 187,862 $ 28.17 $ 0.23 58,858 Silver volume not confirmed
1/29/2011 $ 1,340.70 $ 22.30 335,895 $ 27.94 $ 0.90 83,993
1/27/2011 $ 1,318.40 $ (14.60) 411,190 $ 27.04 $ (0.09) 65,602
1/26/2011 $ 1,333.00 $ 0.70 301,311 $ 27.13 $ 0.32 56,023
1/25/2011 $ 1,332.30 $ (12.20) 306,044 $ 26.81 $ (0.57) 64,361
1/24/2011 $ 1,344.50 $ 3.50 256,469 $ 27.38 $ (0.07) 70,438
1/22/2011 $ 1,341.00 $ (5.50) 193,760 $ 27.45 $ - 69,183
1/20/2011 $ 1,346.50 $ (23.70) 301,125 $ 27.45 $ (1.34) 102,818
1/19/2011 $ 1,370.20 $ - 142,184 $ 28.79 $ - 90,467 Silver & Gold Volume not confirmed
1/18/2011 $ 1,370.20 $ - 204,908 $ 28.79 $ - 61,975
1/17/2011 $ 1,370.20 $ 9.20 N/A $ 28.79 $ 0.45 N/A Harvey did not report
1/15/2011 $ 1,361.00 $ (28.60) 230,606 $ 28.34 $ (0.91) 81,402
1/13/2011 $ 1,389.60 $ 3.90 252,808 $ 29.25 $ (0.28) 74,837
1/12/2011 $ 1,385.70 $ 1.70 192,602 $ 29.53 $ 0.04 49,584
1/11/2011 $ 1,384.00 $ 10.30 189,064 $ 29.49 $ 0.54 56,135
1/10/2011 $ 1,373.70 $ 5.20 158,055 $ 28.95 $ 0.21 49,329
1/8/2011 $ 1,368.50 $ (2.90) 263,192 $ 28.74 $ (0.37) 92,766
1/6/2011 $ 1,371.40 $ (2.10) 208,593 $ 29.11 $ (0.06) 68,429
1/5/2011 $ 1,373.50 $ (6.50) 234,633 $ 29.17 $ (0.33) 87,462
1/4/2011 $ 1,380.00 $ (42.60) 241,778 $ 29.50 $ (1.59) 88,172
1/3/2011 $ 1,422.60 $ 1.60 86,306 $ 31.09 $ 0.18 44,305 COT Report
1/1/2011 $ 1,421.00 $ - 53,990 $ 30.91 $ - 18,669
12/30/2010 $ 1,421.00 $ 7.90 77,614 $ 30.91 $ 0.23 31,327
 Gold Gold Gold Silver Silver Silver Notes
Date Spot Difference Volume Spot Difference Volume
12/29/2010 $ 1,413.10 $ 7.90 81,751 $ 30.68 $ 0.38 29,337
12/28/2010 $ 1,405.20 $ 22.80 118,162 $ 30.30 $ 1.06 40,506
12/27/2010 $ 1,382.40 $ (2.50) 87,004 $ 29.24 $ 0.02 29,593
12/25/2010 $ 1,384.90 $ 4.90 N/A $ 29.22 $ (0.09) N/A No Comex data reported
12/23/2010 $ 1,380.00 $ (6.80) 87,004 $ 29.31 $ (0.06) 29,593
12/22/2010 $ 1,386.80 $ (1.40) 63,121 $ 29.37 $ - 27,128
12/21/2010 $ 1,388.20 $ 2.70 89,889 $ 29.37 $ 0.04 45,988
12/20/2010 $ 1,385.50 $ 6.90 107,195 $ 29.33 $ 0.21 44,963
12/18/2010 $ 1,378.60 $ 8.20 121,417 $ 29.12 $ 0.66 46,815
12/16/2010 $ 1,370.40 $ (15.30) 208,198 $ 28.46 $ (0.76) N/A No silver volume reported
12/15/2010 $ 1,385.70 $ (17.90) 146,486 $ 29.22 $ (0.54) N/A No silver volume reported
12/14/2010 $ 1,403.60 $ 6.30 142,047 $ 29.76 $ 0.16 114,548 Silver volume not confirmed
12/13/2010 $ 1,397.30 $ 13.00 124,062 $ 29.60 $ 1.02 61,790
12/11/2010 $ 1,384.30 $ (7.70) 152,135 $ 28.58 $ (0.21) 63,196
12/9/2010 $ 1,392.00 $ 6.50 142,157 $ 28.79 $ 0.57 68,929
12/8/2010 $ 1,385.50 $ (22.80) 245,716 $ 28.22 $ (1.53) 114,282
12/7/2010 $ 1,408.30 $ (7.00) 225,285 $ 29.75 $ 0.05 95,318 Silver volume not confirmed
12/6/2010 $ 1,415.30 $ 9.90 161,645 $ 29.70 $ 0.46 84,730
12/4/2010 $ 1,405.40 $ 16.90 187,784 $ 29.24 $ 0.70 64,182
12/2/2010 $ 1,388.50 $ 1.20 137,749 $ 28.54 $ 0.15 70,973 Gold volume not confirmed
12/1/2010 $ 1,387.30 $ 2.30 189,701 $ 28.39 $ 0.20 72,237
11/30/2010 $ 1,385.00 $ 19.20 196,562 $ 28.19 $ 1.12 98,543
11/29/2010 $ 1,365.80 $ 1.80 299,135 $ 27.07 $ 0.35 136,701
11/27/2010 $ 1,364.00 $ - 265,518 $ 26.72 $ - 114,395
11/25/2010 $ 1,364.00 $ (8.90) N/A $ 26.72 $ (0.82) N/A Harvey did not report
11/24/2010 $ 1,372.90 $ (4.60) 247,276 $ 27.54 $ (0.03) 80,093
11/23/2010 $ 1,377.50 $ 19.70 371,224 $ 27.57 $ 0.11 150,027 Silver deposit not available - inserted a zero
11/22/2010 $ 1,357.80 $ 5.60 247,151 $ 27.46 $ 0.28 94,078 Silver deposit not available - inserted a zero
11/20/2010 $ 1,352.20 $ (0.70) 196,401 $ 27.18 $ 0.31 98,220
11/18/2010 $ 1,352.90 $ 16.10 254,185 $ 26.87 $ 1.36 89,106 Silver volume could not be confirmed
11/17/2010 $ 1,336.80 $ (1.50) 212,118 $ 25.51 $ 0.29 92,359
11/16/2010 $ 1,338.30 $ (29.10) 349,038 $ 25.22 $ (0.86) 113,393
11/15/2010 $ 1,367.40 $ 3.00 250,429 $ 26.08 $ 0.14 94,829
11/13/2010 $ 1,364.40 $ (38.70) 345,624 $ 25.94 $ (1.46) 129,620
11/11/2010 $ 1,403.10 $ 4.00 207,199 $ 27.40 $ 0.54 104,367
11/10/2010 $ 1,399.10 $ (7.90) 323,251 $ 26.86 $ (2.04) 161,521
11/9/2010 $ 1,407.00 $ 4.20 364,443 $ 28.90 $ 1.47 201,217
11/8/2010 $ 1,402.80 $ 5.50 211,986 $ 27.43 $ 0.69 107,308
11/6/2010 $ 1,397.30 $ 14.60 275,697 $ 26.74 $ 0.70 109,521 Could not confirm gold or silver volume
11/4/2010 $ 1,382.70 $ 45.60 287,065 $ 26.04 $ 1.60 96,702
11/3/2010 $ 1,337.10 $ (19.30) 280,374 $ 24.44 $ (0.39) 88,659
11/2/2010 $ 1,356.40 $ 6.20 135,140 $ 24.83 $ 0.28 50,484
11/1/2010 $ 1,350.20 $ (7.20) 142,019 $ 24.55 $ (0.01) 61,604
10/30/2010 $ 1,357.40 203,914 $ 24.56 72,370
 Gold Silver Silver Gold
Date Notes
Spot Spot Volume Withdrawl Deposits Volume Withdrawl Deposits
4/14/2011 $ 1,471.70 $ 41.62 97,196 0 0 169,998 0 6,000
4/13/2011 $ 1,454.90 $ 40.24 106,025 5,259 0 130,213 1,285 0
4/12/2011 $ 1,452.90 $ 40.06 141,111 202,480 0 202,975 0 0
4/11/2011 $ 1,467.40 $ 40.60 132,213 63,549 0 132,213 0 0
4/9/2011 $ 1,473.40 $ 40.60 77,844 0 0 139,030 0 0
4/7/2011 $ 1,458.80 $ 39.54 75,745 196,229 0 115,861 0 10,400
4/6/2011 $ 1,457.70 $ 39.38 83,713 0 0 149,026 0 0
4/5/2011 $ 1,451.10 $ 39.18 88,589 170,267 0 178,835 0 0
4/4/2011 $ 1,432.20 $ 38.48 44,838 58,714 0 90,065 0 0 Silver volume not confirmed
4/2/2011 $ 1,428.10 $ 37.74 85,963 0 0 174,508 0 0
3/31/2011 $ 1,438.90 $ 37.87 57,010 0 0 142,758 0 5,000
3/30/2011 $ 1,423.80 $ 37.50 75,739 70,892 0 214,261 0 0
3/29/2011 $ 1,416.00 $ 37.00 64,051 19,952 0 287,093 205 0
3/28/2011 $ 1,419.80 $ 37.10 66,546 75,547 0 227,362 100 0 Gold volume not confirmed
3/26/2011 $ 1,426.10 $ 37.06 76,456 10,185 42,140 275,789 0 0
3/24/2011 100,165 0 0 237,806 899 0
3/23/2011 $ 1,437.90 $ 37.20 66,607 0 33,823 152,370 1,595 3,000 Gold volume not confirmed
3/22/2011 $ 1,427.50 $ 36.27 64,170 0 0 158,919 0 0
3/21/2011 $ 1,426.10 $ 36.00 55,201 418,636 0 163,392 0 0
3/19/2011 $ 1,415.90 $ 35.06 65,575 0 0 153,617 0 2,000
3/17/2011 $ 1,404.00 $ 34.26 60,333 0 489,419 124,930 0 0
3/16/2011 $ 1,396.00 $ 34.47 86,427 47,040 122,672 167,055 0 0
3/15/2011 $ 1,392.60 $ 34.12 104,160 0 0 261,063 7,898 2,300
3/14/2011 $ 1,424.60 $ 35.82 61,854 224,680 0 125,497 18,579 0
3/12/2011 $ 1,421.50 $ 35.93 104,614 0 0 199,435 0 5,000 Gold volume not confirmed
3/10/2011 $ 1,412.20 $ 35.04 83,628 4,736 0 228,681 25,565 0
3/9/2011 $ 1,429.30 $ 36.04 66,561 145,413 Not reported by Comex
3/8/2011 $ 1,426.90 $ 35.65 74,715 113,083 0 145,309 0 2,500
3/7/2011 $ 1,434.10 $ 35.85 89,362 0 0 196,904 0 2,500
3/5/2011 $ 1,428.20 $ 35.32 68,442 317,097 0 151,555 35,889 4,001
3/3/2011 $ 1,416.00 $ 34.31 68,685 10,076 0 229,484 0 0
3/2/2011 $ 1,437.20 $ 34.81 57,275 0 0 184,910 0 0
3/1/2011 $ 1,432.90 $ 34.61 60,772 0 0 196,820 0 7,500
2/28/2011 $ 1,409.30 $ 33.80 63,649 0 0 125,390 0 0
2/26/2011 $ 1,408.30 $ 32.90 136,560 0 1,259,831 134,503 0 0
2/24/2011 $ 1,415.30 $ 33.18 140,409 4,824 0 219,892 64,203 0
2/23/2011 $ 1,412.70 $ 33.40 136,573 0 0 162,085 0 0
2/22/2011 $ 1,400.00 $ 32.86 180,614 0 0 234,182 0 0
2/21/2011 $ 1,408.50 $ 34.00 117,094 120,519 Comex Closed
2/19/2011 $ 1,388.20 $ 32.30 103,401 0 0 104,766 0 5,899 Volumes not confirmed
2/17/2011 $ 1,384.70 $ 31.57 103,195 0 0 103,537 0 0 No Update in Comex Charts
2/16/2011 $ 1,374.70 $ 30.63 101,033 0 0 137,858 0 0
2/15/2011 $ 1,373.00 $ 30.80 57,703 0 0 116,496 0 2,500
2/14/2011 $ 1,364.70 $ 30.53 66,810 0 0 114,107 128,356 2,500
2/12/2011 $ 1,360.00 $ 30.18 77,971 180,873 0 138,890 39,516 2,000
2/10/2011 $ 1,361.90 $ 30.09 68,308 5,231 0 127,581 64,165 1,500
2/9/2011 $ 1,364.80 $ 30.27 70,105 0 0 119,231 48,564 0
2/8/2011 $ 1,363.40 $ 30.27 80,656 200,792 0 147,055 0 6,000
2/7/2011 $ 1,347.60 $ 29.35 52,052 0 0 88,538 103 0
2/5/2011 $ 1,348.80 $ 29.09 63,456 0 0 151,345 0 0
2/3/2011 $ 1,352.30 $ 28.74 79,909 0 0 206,038 5,100 0
2/2/2011 $ 1,331.50 $ 28.30 47,192 0 0 125,120 0 0
2/1/2011 $ 1,339.60 $ 28.53 67,231 45,480 0 162,617 30,347 0
1/31/2011 $ 1,333.80 $ 28.17 58,858 0 0 187,862 30,347 0 Silver volume not confirmed
1/29/2011 $ 1,340.70 $ 27.94 83,993 0 0 335,895 0 0
1/27/2011 $ 1,318.40 $ 27.04 65,602 131,127 0 411,190 0 0
1/26/2011 $ 1,333.00 $ 27.13 56,023 131,127 0 301,311 0 0
1/25/2011 $ 1,332.30 $ 26.81 64,361 0 0 306,044 0 0
1/24/2011 $ 1,344.50 $ 27.38 70,438 0 0 256,469 0 0
1/22/2011 $ 1,341.00 $ 27.45 69,183 0 0 193,760 26,900 0
1/20/2011 $ 1,346.50 $ 27.45 102,818 0 0 301,125 0 0
1/19/2011 $ 1,370.20 $ 28.79 90,467 5,265 0 142,184 0 0 Silver & Gold Volume not confirmed
1/18/2011 61,975 0 381,803 204,908 0 0
1/17/2011 Harvey did not report
1/15/2011 $ 1,361.00 $ 28.34 81,402 5,265 5,116 230,606 0 0
1/13/2011 $ 1,389.60 $ 29.25 74,837 9,654 0 252,808 600 0
1/12/2011 $ 1,385.70 $ 29.53 49,584 5,163 0 192,602 100 3,100
1/11/2011 $ 1,384.00 $ 29.49 56,135 0 0 189,064 2,608 0
1/10/2011 $ 1,373.70 $ 28.95 49,329 0 0 158,055 0 0
1/8/2011 $ 1,368.50 $ 28.74 92,766 769,941 0 263,192 0 0
1/6/2011 $ 1,371.40 $ 29.11 68,429 0 0 208,593 0 0
1/5/2011 $ 1,373.50 $ 29.17 87,462 0 0 234,633 0 0
1/4/2011 $ 1,380.00 $ 29.50 88,172 0 0 241,778 0 0
1/3/2011 $ 1,422.60 $ 31.09 44,305 86,306 COT Report
1/1/2011 $ 1,421.00 $ 30.91 18,669 0 0 53,990 0 0
12/30/2010 31,327 0 4,167 77,614 0 2,000
 Gold Silver Silver Gold
Date Notes
Spot Spot Volume Withdrawl Deposits Volume Withdrawl Deposits
12/29/2010 $ 1,413.10 $ 30.68 29,337 491,634 0 81,751 2,700 0
12/28/2010 $ 1,405.20 $ 30.30 40,506 0 0 118,162 0 0
12/27/2010 $ 1,382.40 $ 29.24 29,593 0 0 87,004 0 0
12/25/2010 $ 1,384.90 $ 29.22 0 0 0 0 No Comex data reported
12/23/2010 $ 1,380.00 $ 29.31 29,593 0 0 87,004 0 0
12/22/2010 $ 1,386.80 $ 29.37 27,128 0 0 63,121 0 2,600
12/21/2010 $ 1,388.20 $ 29.37 45,988 0 0 89,889 0 0
12/20/2010 $ 1,385.50 $ 29.33 44,963 5,134 0 107,195 100 1,500
12/18/2010 $ 1,378.60 $ 29.12 46,815 39,881 0 121,417 201 0
12/16/2010 $ 1,370.40 $ 28.46 1,380,155 0 208,198 40,133 3,300 No silver volume reported
12/15/2010 $ 1,385.70 $ 29.22 0 0 146,486 0 10,100 No silver volume reported
12/14/2010 $ 1,403.60 $ 29.76 114,548 0 0 142,047 0 0 Silver volume not confirmed
12/13/2010 $ 1,397.30 $ 29.60 61,790 0 0 124,062 0 0
12/11/2010 $ 1,384.30 $ 28.58 63,196 0 0 152,135 0 0
12/9/2010 $ 1,392.00 $ 28.79 68,929 0 0 142,157 0 0
12/8/2010 $ 1,385.50 $ 28.22 114,282 0 0 245,716 0 2,900
12/7/2010 $ 1,408.30 $ 29.75 95,318 111,849 0 225,285 12,047 0 Silver volume not confirmed
12/6/2010 $ 1,415.30 $ 29.70 84,730 0 0 161,645 0 1,500
12/4/2010 $ 1,405.40 $ 29.24 64,182 5,171 0 187,784 100 0
12/2/2010 $ 1,388.50 $ 28.54 70,973 0 0 137,749 28,025 0 Gold volume not confirmed
12/1/2010 $ 1,387.30 $ 28.39 72,237 0 0 189,701 0 0
11/30/2010 $ 1,385.00 $ 28.19 98,543 0 0 196,562 0 1,900
11/29/2010 $ 1,365.80 $ 27.07 136,701 114,715 0 299,135 0 1,600
11/27/2010 $ 1,364.00 $ 26.72 114,395 0 0 265,518 0 0
11/25/2010 Harvey did not report
11/24/2010 $ 1,372.90 $ 27.54 80,093 0 0 247,276 0 0
11/23/2010 $ 1,377.50 $ 27.57 150,027 0 0 371,224 0 0 Silver deposit not available - inserted a zero
11/22/2010 $ 1,357.80 $ 27.46 94,078 362,680 0 247,151 0 0 Silver deposit not available - inserted a zero
11/20/2010 $ 1,352.20 $ 27.18 98,220 5,017 0 196,401 0 0
11/18/2010 $ 1,352.90 $ 26.87 89,106 422,367 0 254,185 0 0 Silver volume could not be confirmed
11/17/2010 $ 1,336.80 $ 25.51 92,359 313,445 0 212,118 0 5,400
11/16/2010 $ 1,338.30 $ 25.22 113,393 0 0 349,038 0 0
11/15/2010 $ 1,367.40 $ 26.08 94,829 0 0 250,429 0 2,200
11/13/2010 $ 1,364.40 $ 25.94 129,620 0 0 345,624 100 2,800
11/11/2010 $ 1,403.10 $ 27.40 104,367 0 0 207,199 0 4,000
11/10/2010 $ 1,399.10 $ 26.86 161,521 161,440 0 323,251 100 2,300
11/9/2010 $ 1,407.00 $ 28.90 201,217 25,229 1,098 364,443 0 0
11/8/2010 $ 1,402.80 $ 27.43 107,308 0 1,098 211,986 0 2,800
11/6/2010 $ 1,397.30 $ 26.74 109,521 0 5,227 275,697 0 3,599 Could not confirm gold or silver volume
11/4/2010 $ 1,382.70 $ 26.04 96,702 0 0 287,065 0 6,300
11/3/2010 $ 1,337.10 $ 24.44 88,659 100,040 0 280,374 0 0
11/2/2010 $ 1,356.40 $ 24.83 50,484 5,227 0 135,140 14,100 1,798
11/1/2010 $ 1,350.20 $ 24.55 61,604 5,226 0 142,019 0 0
10/30/2010 $ 1,357.40 $ 24.56 72,370 0 0 203,914 0 0
10/28/2010 $ 1,342.00 $ 23.87 0 5,011 0 0
10/27/2010 $ 1,322.00 $ 23.44 0 198,185 0 2,500
10/26/2010 $ 1,338.70 $ 23.84 0 0 0 0 Silver deposit not available - inserted a zero
10/25/2010 $ 1,338.80 $ 23.55 0 0 0 3,000 Silver deposit not available - inserted a zero
10/23/2010 $ 1,324.30 $ 23.12 65,472 0 0 5,000 Silver deposit not available - inserted a zero
10/21/2010 $ 1,324.70 $ 23.12 0 0 0 4,500 Silver deposit not available - inserted a zero
10/20/2010 $ 1,343.70 $ 23.84 No Comex Information
10/19/2010 $ 1,335.10 $ 23.76 0 0 0 7,700
10/18/2010 $ 1,371.20 $ 24.40 9,908 0 0 8,100
10/16/2010 $ 1,371.10 $ 24.27 10,180 0 0 0 Silver deposit not available - inserted a zero
10/14/2010 $ 1,376.70 $ 24.42 0 0 0 0 Silver deposit not available - inserted a zero
10/13/2010 $ 1,369.50 $ 23.91 0 0 0 10,999 Silver deposit not available - inserted a zero
10/12/2010 $ 1,345.70 $ 23.13 0 0 0 0
10/11/2010 Harvey did not report
10/9/2010 $ 1,344.10 $ 23.09 0 0 0 0 Silver deposit not available - inserted a zero
10/7/2010 $ 1,331.90 $ 22.57 0 0 0 0 Silver deposit not available - inserted a zero
10/6/2010 $ 1,345.90 $ 23.01 0 0 0 0 Silver deposit not available - inserted a zero
10/5/2010 $ 1,338.90 $ 22.72 0 0 0 0 Silver deposit not available - inserted a zero
10/4/2010 $ 1,315.40 $ 20.02 0 0 0 0 Silver deposit not available - inserted a zero
10/2/2010 $ 1,318.60 $ 22.04 0 0 0 5,000 Silver deposit not available - inserted a zero
9/30/2010 $ 1,307.80 $ 21.79 0 0 0 0 Silver & Gold deposit N/A - inserted zeros
9/29/2010 $ 1,308.50 $ 21.93 0 0 0 10,001 Silver deposit not available - inserted a zero
9/28/2010 $ 1,306.00 $ 21.69 629,345 0 0 0 Silver deposit not available - inserted a zero
9/27/2010 $ 1,296.70 $ 21.46 0 0 0 0 Silver depost & withdrawl N/A - inserted zero
9/24/2010 $ 1,296.00 $ 21.39 518,191 0 3,000 0 Silver & Gold deposit N/A - inserted zero
9/23/2010 $ 1,294.30 $ 21.19 0 0 0 10,000 Silver deposit & Gold withdrawal N/A - inserted zero
9/22/2010 $ 1,290.20 $ 21.03 0 0 0 10,000 Silver deposit & Gold withdrawal N/A - inserted zero
9/21/2010 $ 1,272.40 $ 20.62 518,194 0 301 0 Silver deposit not available - inserted a zero
9/20/2010 $ 1,279.00 $ 20.78 0 0 0 7,500 Silver deposit & Gold withdrawal N/A - inserted zero
9/19/2010 $ 1,275.80 $ 20.79 513,668 0 0 0 Silver & Gold deposit N/A - inserted zero
9/16/2010 $ 1,271.90 $ 20.74 507,226 0 10,000 0 Silver & Gold deposit N/A - inserted zero
9/15/2010 $ 1,266.70 $ 20.54 4,903 0 0 0 Silver & Gold deposit N/A - inserted zero
9/14/2010 $ 1,269.70 $ 20.40 0 0 0 0 Silver & Gold deposit N/A - inserted zero
9/13/2010 $ 1,245.10 $ 20.11 0 0 0 0 Silver & Gold deposit N/A - inserted zero
 Gold Silver Silver Gold
Date Notes
Spot Spot Volume Withdrawl Deposits Volume Withdrawl Deposits
9/11/2010 $ 1,244.50 $ 19.88 30,438 0 56,547 0 Silver & Gold deposit N/A - inserted zero
9/9/2010 $ 1,248.90 $ 19.82 72,573 0 487 0 Silver & Gold deposit N/A - inserted zero
9/8/2010 $ 1,255.60 $ 20.00 0 0 33,186 0 Silver & Gold deposit N/A - inserted zero
9/7/2010 $ 1,257.30 $ 19.88 0 0 14,409 0 Gold deposit N/A - inserted zero
9/6/2010 Harvey did not report data
9/4/2010 $ 1,249.20 $ 19.91 0 0 0 386 Silver & Gold withdrawal N/A - inserted zero
9/2/2010 Harvey did not report
9/1/2010 $ 1,248.40 $ 19.33 0 0 No Comex data
8/31/2010 Harvey did not report
8/30/2010 $ 1,237.10 $ 19.11 No tables
8/28/2010 $ 1,236.20 $ 19.04 0 0 Silver & Gold deposit N/A - inserted zero
8/26/2010 Harvey did not report
8/25/2010 $ 1,239.50 $ 19.02 0 0 Silver & Gold deposit N/A - inserted zero
8/24/2010 $ 1,231.80 $ 18.37 36,522 0 Silver & Gold deposit N/A - inserted zero
8/23/2010 $ 1,226.90 $ 17.98 62,691 0 Silver & Gold deposit N/A - inserted zero
8/21/2010 $ 1,227.10 $ 17.98 62,691 0 Silver & Gold deposit N/A - inserted zero
8/19/2010 $ 1,233.80 $ 18.42 65,290 0 Silver withdrawal & Gold deposit N/A - inserted zero
8/18/2010 $ 1,229.70 $ 18.39 0 0 Silver & Gold deposit N/A - inserted zero
8/17/2010 $ 1,226.10 $ 18.50 0 0 Silver & Gold deposit N/A - inserted zero
8/16/2010 $ 1,224.50 $ 18.42 57,155 0 Silver & Gold deposit N/A - inserted zero
8/14/2010 $ 1,214.90 $ 18.04 29,953 0 Silver & Gold deposit N/A - inserted zero
8/12/2010 $ 1,214.80 $ 18.06 0 0 Silver & Gold deposit N/A - inserted zero
8/11/2010 $ 1,197.50 $ 17.89 63,981 0 Silver & Gold deposit N/A - inserted zero
8/10/2010 $ 1,196.20 $ 18.18 58,478 0 Silver & Gold deposit N/A - inserted zero
8/9/2010 $ 1,200.70 $ 18.23 0 0 Silver withdrawal & Gold deposit N/A - inserted zero
8/7/2010 $ 1,203.10 $ 18.46 0 0 Silver & Gold deposit N/A - inserted zero
8/5/2010 $ 1,197.20 $ 18.31 0 0 Silver & Gold deposit N/A - inserted zero
8/4/2010 $ 1,193.70 $ 18.58 Comet data not reported
8/3/2010 $ 1,185.20 $ 18.41 0 0 Silver & Gold deposit N/A - inserted zero
8/2/2010 $ 1,183.40 $ 18.40 No Comex data reported
7/31/2010 $ 1,181.70 $ 17.99 0 0 Silver & Gold deposit N/A - inserted zero
7/29/2010 $ 1,168.00 $ 17.60 Data not reported
7/28/2010 $ 1,160.40 $ 17.43 96,592 0 Silver & Gold deposit N/A - inserted zero
7/27/2010 $ 1,158.00 $ 17.62 0 0 Silver & Gold deposit N/A - inserted zero
7/26/2010 $ 1,183.00 $ 18.20 0 0 Silver & Gold deposit N/A - inserted zero
7/24/2010 $ 1,187.70 $ 18.11 0 3,300 Silver deposit & Gold withdrawal N/A - inserted zero
7/22/2010 $ 1,195.30 $ 18.12 0 0 Silver D & Gold W & D N/A - inserted zero
7/21/2010 $ 1,191.10 $ 17.87 0 5,000 Silver D & Gold W N/A - inserted zero
7/20/2010 $ 1,191.70 $ 17.69 0 0 Silver & Gold D N/A - inserted zero
7/19/2010 $ 1,181.70 $ 17.54 0 5,000 Silver deposit & Gold withdrawal N/A - inserted zero
7/17/2010 $ 1,188.20 $ 17.77 0 0 Silver & Gold deposit N/A - inserted zero
7/15/2010 $ 1,207.60 $ 18.35 0 0 Silver & Gold deposit N/A - inserted zero
7/14/2010 $ 1,206.50 $ 18.28 0 19,989 Silver D & Gold W N/A - inserted zero
7/13/2010 $ 1,213.30 $ 18.24 0 0 Silver & Gold deposit N/A - inserted zero
7/12/2010 $ 1,198.50 $ 17.91 201 0 Silver & Gold deposit N/A - inserted zero
7/10/2010 $ 1,209.80 $ 18.05 0 0 Silver & Gold deposit N/A - inserted zero
7/8/2010 $ 1,195.80 $ 17.86 0 0 Silver & Gold deposit N/A - inserted zero
7/7/2010 $ 1,198.60 $ 17.98 0 0 Silver & Gold deposit N/A - inserted zero
7/6/2010 $ 1,194.80 $ 17.83 0 0 Silver & Gold deposit N/A - inserted zero
7/5/2010 Harvey did not report
7/3/2010 $ 1,207.40 $ 17.70 0 0 Silver D N/A & Gold D not reported
7/1/2010 $ 1,206.30 $ 17.76 Comex inventory data not reported
6/30/2010 $ 1,245.50 $ 18.67 0 0 Silver & Gold deposit N/A - inserted zero
6/29/2010 $ 1,242.00 $ 18.59 0 63,998 Silver W N/A - inserted 0
6/28/2010 $ 1,238.20 $ 18.67 0 2,803 Silver W not reported & Silver D N/A & Gold W N/A: 0
6/26/2010 $ 1,267.70 $ 19.11 Comex data not reported
6/24/2010 $ 1,245.50 $ 18.73 302 0 Silver & Gold deposit N/A - inserted zero
6/23/2010 $ 1,234.10 $ 18.48 0 2,500 Silver D & Gold W N/A - inserted 0
6/22/2010 $ 1,239.90 $ 18.89 0 0 Silver & Gold deposit N/A - inserted zero
6/21/2010 $ 1,239.70 $ 18.80 No Comex data reported
6/19/2010 $ 1,257.20 $ 19.17 302 0 Silver & Gold deposit N/A - inserted zero
6/17/2010
6/16/2010 $ 1,229.30 $ 18.43 0 0 Silver D N/A & Gold D not reported - inserted 0
6/15/2010 $ 1,233.20 $ 18.57 7,080 0 Silve W N/A & Gold D N/A - inserted 0
6/14/2010 $ 1,223.80 $ 18.40 0 6,900 Silver D & Gold W N/A - inserted 0
6/12/2010 $ 1,228.90 $ 18.22 0 0 Silve W N/A & Gold D N/A - inserted 0
6/10/2010 $ 1,220.80 $ 18.34 0 3,096 Silver D & Gold W N/A - inserted 0
6/9/2010 $ 1,228.50 $ 18.17 0 5,600 Silver D & Gold W N/A - inserted 0
6/8/2010 $ 1,244.50 $ 18.45 Comex data not reported
6/7/2010 $ 1,239.30 $ 18.15 0 8,400 Silver D & Gold W N/A - inserted 0