NO Code Prev Open High Low Last Change(%)Change(%)Freq

1 DEWA 87 87 92 85 91 4 4.59 2904

2 ENRG 168 166 171 165 169 1 0.59 2239
3 SIPD 58 57 65 57 64 6 10.34 1240
4 TRUB 63 63 64 61 64 1 1.58 1258
5 BNBR 68 67 68 66 66 -2 2.94 467
6 KIAS 103 104 108 97 97 -6 5.82 3850
7 ELTY 146 145 146 143 145 -1 0.68 722
8 MLPL 270 270 275 260 265 -5 1.85 7892
9 ENRG-W 35 34 35 33 34 -1 2.85 332
10 MYRX 210 205 205 200 205 -5 2.38 87
11 TRAM 600 590 610 590 590 -10 1.66 102
12 ADMG 255 270 315 270 315 60 23.52 1058
13 LPKR 800 790 800 760 780 -20 2.5 779
14 POLY 183 184 245 184 245 62 33.87 1068
15 IPOL 197 197 199 195 196 -1 0.5 955
16 MIRA 185 185 186 184 186 1 0.54 277
17 BUMI 3450 3450 3450 3400 3425 -25 0.72 671
18 ADRO 2225 2225 2225 2200 2225 0 0 911
19 TMPI 116 116 116 114 114 -2 1.72 345
20 UNSP 395 390 395 385 390 -5 1.26 251
21 ELTY-W 31 30 30 29 30 -1 3.22 65
22 CPIN 1940 1930 1930 1880 1890 -50 2.57 1652
23 ASRI 295 295 295 285 290 -5 1.69 133
24 DAVO 82 82 82 79 81 -1 1.21 266
25 KLBF 3600 3600 3600 3550 3600 0 0 1113
26 APLN 355 350 360 350 355 0 0 154
27 ELSA 295 290 300 290 300 5 1.69 918
28 BTEK 870 850 860 840 860 -10 1.14 70
29 CNKO 133 133 133 130 131 -2 1.5 228
30 DOID 1270 1270 1270 1240 1250 -20 1.57 263
31 MASA 350 345 365 345 355 5 1.42 256
32 BIPI 138 138 138 134 135 -3 2.17 270
33 KAEF 181 181 186 178 183 2 1.1 410
34 PGAS 4100 4100 4150 4075 4125 25 0.6 759
35 PNLF 189 189 195 188 194 5 2.64 220
36 MEDC 2775 2775 2800 2750 2775 0 0 485
37 VRNA 132 135 144 134 135 3 2.27 312
38 BORN 1710 1710 1710 1670 1680 -30 1.75 540
39 CSAP 113 109 113 106 110 -3 2.65 190
40 GREN 102 102 102 100 101 -1 0.98 146
41 SGRO 3550 3550 3600 3500 3575 25 0.7 402
42 LSIP 2525 2525 2525 2450 2475 -50 1.98 470
43 BJBR 1280 1280 1280 1260 1270 -10 0.78 341
44 SDRA 175 175 176 174 174 -1 0.57 156
45 BBNI 4075 4050 4050 3975 4000 -75 1.84 441
46 GDST 154 154 161 154 161 7 4.54 223
47 MLPL-W 81 81 82 79 80 -1 1.23 194
48 MNCN 870 870 880 850 880 10 1.14 1951
49 BBRI 6550 6500 6500 6400 6450 -100 1.52 551
50 BMRI 7350 7350 7350 7200 7250 -100 1.36 616
51 BIPI-W 44 44 45 43 43 -1 2.27 96
52 RICY 176 176 181 172 176 0 0 670
53 TBLA 510 510 520 500 510 0 0 191
54 BTEL 385 380 385 375 380 -5 1.29 35
55 ANTM 2275 2275 2275 2250 2275 0 0 449
56 BBKP 740 740 740 720 730 -10 1.35 107
57 TSPC 1860 1870 2075 1850 2025 165 8.87 539
58 GREN-W 16 16 16 15 15 -1 6.25 37
59 BKSL 107 107 107 105 106 -1 0.93 101
60 BBTN 1690 1690 1690 1650 1670 -20 1.18 408
61 TMAS 230 230 250 195 198 -32 13.91 509
62 BHIT 167 167 168 166 167 0 0 108
63 IGAR 630 630 640 620 620 -10 1.58 512
64 TINS 2850 2800 2825 2800 2825 -25 0.87 257
65 AKRA 1680 1670 1680 1660 1680 0 0 449
66 WOMF 540 540 540 510 520 -20 3.7 131
67 ARTI 245 245 300 245 285 40 16.32 369
68 KRAS 1140 1130 1140 1120 1120 -20 1.75 305
69 WINS 360 360 365 355 360 0 0 158
70 PUDP 510 500 540 500 500 -10 1.96 975
71 CMNP 1130 1130 1130 1120 1120 -10 0.88 220
72 ASIA 66 67 69 66 67 1 1.51 129
73 DGIK 138 136 138 135 137 -1 0.72 52
74 PYFA 140 140 143 140 142 2 1.42 264
75 SSIA 1170 1170 1170 1150 1160 -10 0.85 176
76 SDPC 76 76 78 75 78 2 2.63 926
77 KIJA 130 130 130 127 127 -3 2.3 91
78 INCO 4975 4900 4900 4850 4875 -100 2.01 529
79 MITI 54 53 54 53 53 -1 1.85 66
80 GZCO 405 405 405 400 400 -5 1.23 78
81 BSDE 900 900 900 880 890 -10 1.11 246
82 AMAG 170 172 174 169 170 0 0 113
83 PWON 870 860 870 850 850 -20 2.29 189
84 BRMS-W 132 133 136 133 133 1 0.75 35
85 BMTR 740 740 750 730 740 0 0 266
 86 BLTA 390 390 390 385 385 -5 1.28 64
87 EMDE 134 134 138 133 135 1 0.74 281
88 TLKM 7750 7750 7750 7650 7700 -50 0.64 215
89 JSMR 3350 3350 3350 3300 3325 -25 0.74 328
90 BDMN 6200 6200 6200 6100 6150 -50 0.8 213
91 MTDL 120 120 122 120 120 0 0 134
92 BRMS 690 690 690 680 680 -10 1.44 20
93 INAF 81 81 83 81 82 1 1.23 42
94 EPMT 790 800 860 800 820 30 3.79 444
95 AGRO-W 28 27 30 27 28 0 0 35
96 ADHI 810 810 820 810 820 10 1.23 255
97 KBLI 88 87 93 87 88 0 0 279
98 SMCB 2225 2225 2225 2200 2225 0 0 192
99 WIKA 680 670 680 670 670 -10 1.47 38
100 JPRS 580 570 580 570 580 0 0 195
101 JTPE 1600 1600 1600 1570 1580 -20 1.25 195
102 BRAU 550 540 540 540 540 -10 1.81 15
103 BSIM 415 410 410 400 405 -10 2.4 148
104 SSTM 250 255 255 240 240 -10 4 15
105 ASGR 810 810 830 810 820 10 1.23 114
106 TOTL 300 300 300 295 295 -5 1.66 49
107 TIRT 76 76 77 75 75 -1 1.31 163
108 KBRI-W 3 2 3 2 3 0 0 17
109 MCOR 137 140 140 137 138 1 0.72 7
110 MRAT 550 550 560 550 550 0 0 250
111 CFIN 790 790 790 770 780 -10 1.26 66
112 KBRI 71 70 71 70 70 -1 1.4 23
113 BWPT 1200 1200 1200 1190 1190 -10 0.83 126
114 SMGR 9550 9450 9500 9400 9500 -50 0.52 229
115 INTA 3650 3650 3675 3600 3625 -25 0.68 215
116 BBLD 450 460 480 460 475 25 5.55 176
117 GJTL 2350 2375 2375 2325 2325 -25 1.06 169
118 PTPP 700 690 690 660 680 -20 2.85 32
119 AALI 24000 24000 24100 23850 23900 -100 0.41 476
120 MFIN 720 730 800 730 760 40 5.55 150
121 INDY 4075 4050 4075 4025 4050 -25 0.61 140
122 MBTO 590 590 590 580 590 0 0 9
123 GIAA 530 530 540 530 530 0 0 44
124 BBCA 7500 7500 7500 7350 7350 -150 2 144
125 LPPS 94 94 94 93 93 -1 1.06 6
126 MAIN 5850 5800 5800 5700 5800 -50 0.85 105
127 PANS 1190 1190 1190 1120 1150 -40 3.36 151
128 EXCL 6750 6800 6900 6550 6550 -200 2.96 370
129 ASII 56650 56250 56450 56000 56200 -450 0.79 488
130 MYRXP 66 66 66 65 65 -1 1.51 42
131 BSIM-W 196 191 205 191 197 1 0.51 58
132 WINS-W 61 62 64 61 62 1 1.63 51
133 SMRA 1260 1250 1250 1200 1230 -30 2.38 174
134 KDSI 220 220 225 215 220 0 0 33
135 UNTR 23350 23350 23450 23250 23350 0 0 511
136 ICBP 5300 5250 5300 5200 5250 -50 0.94 89
137 INTP 17100 17000 17000 16750 16800 -300 1.75 299
138 BNII 640 640 640 630 630 -10 1.56 55
139 ISAT 5350 5350 5400 5300 5350 0 0 76
140 MYTX 65 63 70 63 69 4 6.15 91
141 BUVA 470 470 470 465 470 0 0 49
142 BCIP 230 225 225 225 225 -5 2.17 9
143 MFMI 270 275 285 275 280 10 3.7 144
144 INDF 5600 5600 5600 5500 5500 -100 1.78 305
145 CLPI 510 510 510 490 490 -20 3.92 76
146 LPCK 680 680 680 660 660 -20 2.94 46
147 PNIN 560 560 570 560 560 0 0 28
148 KREN 810 800 820 790 790 -20 2.46 57
149 BISI 1660 1660 1660 1640 1650 -10 0.6 154
150 MDLN 250 250 250 240 240 -10 4 28
151 IPOL-W 76 77 77 76 76 0 0 21
152 BRNA 1640 1600 1630 1500 1580 -60 3.65 124
153 PGLI 100 110 115 105 110 10 10 8
154 COWL 119 119 122 119 120 1 0.84 32
155 CTRA 390 385 385 380 385 -5 1.28 26
156 DILD 360 355 355 350 355 -5 1.38 40
157 RALS 740 740 750 740 740 0 0 68
158 MPPA 1390 1390 1400 1380 1380 -10 0.71 44
159 TRIL 68 68 69 68 69 1 1.47 6
160 BFIN 4050 4000 4150 4000 4100 50 1.23 65
161 SULI 134 133 133 131 132 -2 1.49 80
162 AGRO 158 158 160 158 158 0 0 18
163 ULTJ 1420 1420 1460 1420 1420 0 0 154
164 TRST 405 405 410 400 410 5 1.23 28
165 PTBA 22350 22250 22450 22250 22250 -100 0.44 160
166 HRUM 9500 9500 9500 9400 9450 -50 0.52 96
167 ITMG 47200 47100 47400 47000 47200 0 0 288
168 KKGI 5250 5250 5300 5200 5200 -50 0.95 119
169 WICO 74 74 75 72 74 0 0 53
170 CTRP 415 410 410 410 410 -5 1.2 2
171 FASW 2900 2875 2900 2875 2900 0 0 222
172 ARNA 290 285 285 285 285 -5 1.72 4
173 SRSN 64 64 65 63 64 0 0 45
174 AISA 740 740 740 720 720 -20 2.7 53
175 BTPN 2975 2950 2950 2850 2875 -100 3.36 78
176 UNVR 15300 15300 15300 15150 15150 -150 0.98 121
177 JPFA 3650 3625 3650 3600 3625 -25 0.68 105
178 NIKL 395 395 395 390 395 0 0 120
179 APLI 110 110 110 105 108 -2 1.81 13
180 TBIG 2425 2425 2425 2375 2400 -25 1.03 70
181 PKPK 139 140 140 138 138 -1 0.71 37
182 AMFG 6450 6450 6500 6400 6500 50 0.77 106
183 BKDP 139 139 139 139 139 0 0 25
184 CTRS 610 610 620 610 610 0 0 15
185 MBSS 1650 1640 1640 1620 1640 -10 0.6 22
186 BNGA 1790 1800 1800 1780 1780 -10 0.55 52
187 MLIA 420 405 405 405 405 -15 3.57 1
188 FPNI 141 140 140 138 138 -3 2.12 6
189 APIC 177 180 186 180 185 8 4.51 49
190 BRPT 1050 1040 1050 1040 1050 0 0 18
191 RODA 175 174 175 174 174 -1 0.57 9
192 WEHA 195 194 194 194 194 -1 0.51 17
193 UNIT 250 255 310 255 310 60 24 44
194 BVIC 163 163 163 159 160 -3 1.84 12
195 TPIA 4325 4325 4325 4200 4275 -50 1.15 22
196 VOKS 580 600 620 600 620 40 6.89 4
197 BKSW 720 720 730 720 730 10 1.38 8
198 GOLD 415 410 415 410 415 0 0 15
199 GTBO 74 74 74 72 74 0 0 13
200 MYOR 11400 11300 11750 11200 11700 300 2.63 136
Volume Value(T)
969477 43567725
967827 81400266
480347 14707441
359614 11290221
335815 11190510
252886 13056690
222260 16082000
171560 23058780
116621 1967306
115893 11877525
92793 27637610
92616 13971955
91372 35598335
56654 6559402
53733 5287103
48984 4510394
48713 83550612
47373 52238825
46756 2679380
45932 8955090
38592 578879
38483 36592980
37967 5491367
36701 1471001
32737 58805187
31699 5672277
30848 4588945
29176 12532530
28200 1840303
27850 17453060
25565 4579645
24457 1660687
24110 2203665
23966 49276987
22998 2201776
21090 29330137
20489 1429545
20051 16868440
19911 1074796
19760 997975
19469 34586912
17860 22140825
17802 11298480
16887 1472983
16782 33541112
16147 1288585
15971 641912
15111 6570710
14003 45114175
13078 47458500
13019 282826
12688 1127906
12645 3223715
12590 2397075
12349 13902500
12334 4502130
11953 11767550
11929 89525
11861 629826
11785 9799160
11564 1257074
11109 927519
10564 3310590
10162 14314475
10016 8363035
9607 2496620
9582 1321970
9208 5199755
8985 1619462
8965 2381725
8946 5011325
8940 302183
8631 590556
8509 603963
8391 4883125
7994 305947
7699 493315
7533 18387687
7438 197107
7213 1443257
7051 3137625
7049 601703
6924 2987435
6844 458244
6805 2496490
6479 1249225
6397 434217
6249 24059175
6245 10411525
5929 18228850
5707 344632
5590 1926245
5490 225233
5256 2220645
5200 73275
5128 2078945
5107 231207
4942 5438112
4785 1603005
4725 1359435
4666 3697630
4157 1122390
4108 830745
4105 492815
4102 1681765
4064 603545
4028 154369
3697 3947
3680 256670
3555 990215
3532 1378805
3419 119670
3376 2013655
3356 15888675
3346 6102662
3339 784752
3318 3909275
3178 1071750
2948 35328100
2899 1118565
2788 5630200
2691 791140
2648 702095
2637 9777625
2584 120306
2535 7324975
2509 1428175
2497 8346750
2491 69977850
2477 81217
2466 243606
2445 76480
2418 1476595
2361 256210
2297 26832000
2262 5932475
2101 17723725
2098 663905
2030 5426650
2023 69360
1931 453765
1865 209812
1834 258272
1806 5010875
1792 443325
1767 589435
1751 490290
1729 691445
1705 1403220
1688 204690
1642 63092
1543 1211885
1540 84335
1480 88880
1387 266897
1354 240300
1272 471170
1265 881665
1252 42568
1214 2485775
1213 79990
1188 93853
1104 793330
1101 223575
1088 12143100
1083 5122275
1067 25190175
1046 2732525
1027 37656
1005 206025
1005 1454875
1000 142500
991 31966
977 354435
974 1408950
930 7059625
916 1656700
836 164982
820 44479
798 957262
797 55255
767 2486875
750 52125
744 226925
736 600595
683 608620
600 121500
578 40207
574 52613
564 293785
552 48040
535 51895
529 78460
521 41956
507 1082150
496 152800
493 177490
490 101200
472 17284
470 2728950
DEWA .JK 0 DEWA.JK
ENRG .JK 0 DEWA.JK
SIPD .JK 0 DEWA.JK
TRUB .JK 0 DEWA.JK
BNBR .JK 0 DEWA.JK
KIAS .JK 0 DEWA.JK
ELTY .JK 0 DEWA.JK
MLPL .JK 0 DEWA.JK
ENRG-W .JK 0 DEWA.JK
MYRX .JK 0 DEWA.JK
TRAM .JK 0 DEWA.JK
ADMG .JK 0 DEWA.JK
LPKR .JK 0 DEWA.JK
POLY .JK 0 DEWA.JK
IPOL .JK 0 DEWA.JK
MIRA .JK 0 DEWA.JK
BUMI .JK 0 DEWA.JK
ADRO .JK 0 DEWA.JK
TMPI .JK 0 DEWA.JK
UNSP .JK 0 DEWA.JK
ELTY-W .JK 0 DEWA.JK
CPIN .JK 0 DEWA.JK
ASRI .JK 0 DEWA.JK
DAVO .JK 0 DEWA.JK
KLBF .JK 0 DEWA.JK
APLN .JK 0 DEWA.JK
ELSA .JK 0 DEWA.JK
BTEK .JK 0 DEWA.JK
CNKO .JK 0 DEWA.JK
DOID .JK 0 DEWA.JK
MASA .JK 0 DEWA.JK
BIPI .JK 0 DEWA.JK
KAEF .JK 0 DEWA.JK
PGAS .JK 0 DEWA.JK
PNLF .JK 0 DEWA.JK
MEDC .JK 0 DEWA.JK
VRNA .JK 0 DEWA.JK
BORN .JK 0 DEWA.JK
CSAP .JK 0 DEWA.JK
GREN .JK 0 DEWA.JK
SGRO .JK 0 DEWA.JK
LSIP .JK 0 DEWA.JK
BJBR .JK 0 DEWA.JK
SDRA .JK 0 DEWA.JK
BBNI .JK 0 DEWA.JK
GDST .JK 0 DEWA.JK
MLPL-W .JK 0 DEWA.JK
MNCN .JK 0 DEWA.JK
BBRI .JK 0 DEWA.JK
BMRI .JK 0 DEWA.JK
BIPI-W .JK 0 DEWA.JK
RICY .JK 0 DEWA.JK
TBLA .JK 0 DEWA.JK
BTEL .JK 0 DEWA.JK
ANTM .JK 0 DEWA.JK
BBKP .JK 0 DEWA.JK
TSPC .JK 0 DEWA.JK
GREN-W .JK 0 DEWA.JK
BKSL .JK 0 DEWA.JK
BBTN .JK 0 DEWA.JK
TMAS .JK 0 DEWA.JK
BHIT .JK 0 DEWA.JK
IGAR .JK 0 DEWA.JK
TINS .JK 0 DEWA.JK
AKRA .JK 0 DEWA.JK
WOMF .JK 0 DEWA.JK
ARTI .JK 0 DEWA.JK
KRAS .JK 0 DEWA.JK
WINS .JK 0 DEWA.JK
PUDP .JK 0 DEWA.JK
CMNP .JK 0 DEWA.JK
ASIA .JK 0 DEWA.JK
DGIK .JK 0 DEWA.JK
PYFA .JK 0 DEWA.JK
SSIA .JK 0 DEWA.JK
SDPC .JK 0 DEWA.JK
KIJA .JK 0 DEWA.JK
INCO .JK 0 DEWA.JK
MITI .JK 0 DEWA.JK
GZCO .JK 0 DEWA.JK
BSDE .JK 0 DEWA.JK
AMAG .JK 0 DEWA.JK
PWON .JK 0 DEWA.JK
BRMS-W .JK 0 DEWA.JK
BMTR .JK 0 DEWA.JK
BLTA .JK 0 DEWA.JK
EMDE .JK 0 DEWA.JK
TLKM .JK 0 DEWA.JK
JSMR .JK 0 DEWA.JK
BDMN .JK 0 DEWA.JK
MTDL .JK 0 DEWA.JK
BRMS .JK 0 DEWA.JK
INAF .JK 0 DEWA.JK
EPMT .JK 0 DEWA.JK
AGRO-W .JK 0 DEWA.JK
ADHI .JK 0 DEWA.JK
KBLI .JK 0 DEWA.JK
SMCB .JK 0 DEWA.JK
WIKA .JK 0 DEWA.JK
JPRS .JK 0 DEWA.JK
JTPE .JK 0 DEWA.JK
BRAU .JK 0 DEWA.JK
BSIM .JK 0 DEWA.JK
SSTM .JK 0 DEWA.JK
ASGR .JK 0 DEWA.JK
TOTL .JK 0 DEWA.JK
TIRT .JK 0 DEWA.JK
KBRI-W .JK 0 DEWA.JK
MCOR .JK 0 DEWA.JK
MRAT .JK 0 DEWA.JK
CFIN .JK 0 DEWA.JK
KBRI .JK 0 DEWA.JK
BWPT .JK 0 DEWA.JK
SMGR .JK 0 DEWA.JK
INTA .JK 0 DEWA.JK
BBLD .JK 0 DEWA.JK
GJTL .JK 0 DEWA.JK
PTPP .JK 0 DEWA.JK
AALI .JK 0 DEWA.JK
MFIN .JK 0 DEWA.JK
INDY .JK 0 DEWA.JK
MBTO .JK 0 DEWA.JK
GIAA .JK 0 DEWA.JK
BBCA .JK 0 DEWA.JK
LPPS .JK 0 DEWA.JK
MAIN .JK 0 DEWA.JK
PANS .JK 0 DEWA.JK
EXCL .JK 0 DEWA.JK
ASII .JK 0 DEWA.JK
MYRXP .JK 0 DEWA.JK
BSIM-W .JK 0 DEWA.JK
WINS-W .JK 0 DEWA.JK
SMRA .JK 0 DEWA.JK
KDSI .JK 0 DEWA.JK
UNTR .JK 0 DEWA.JK
ICBP .JK 0 DEWA.JK
INTP .JK 0 DEWA.JK
BNII .JK 0 DEWA.JK
ISAT .JK 0 DEWA.JK
MYTX .JK 0 DEWA.JK
BUVA .JK 0 DEWA.JK
BCIP .JK 0 DEWA.JK
MFMI .JK 0 DEWA.JK
INDF .JK 0 DEWA.JK
CLPI .JK 0 DEWA.JK
LPCK .JK 0 DEWA.JK
PNIN .JK 0 DEWA.JK
KREN .JK 0 DEWA.JK
BISI .JK 0 DEWA.JK
MDLN .JK 0 DEWA.JK
IPOL-W .JK 0 DEWA.JK
BRNA .JK 0 DEWA.JK
PGLI .JK 0 DEWA.JK
COWL .JK 0 DEWA.JK
CTRA .JK 0 DEWA.JK
DILD .JK 0 DEWA.JK
RALS .JK 0 DEWA.JK
MPPA .JK 0 DEWA.JK
TRIL .JK 0 DEWA.JK
BFIN .JK 0 DEWA.JK
SULI .JK 0 DEWA.JK
AGRO .JK 0 DEWA.JK
ULTJ .JK 0 DEWA.JK
TRST .JK 0 DEWA.JK
PTBA .JK 0 DEWA.JK
HRUM .JK 0 DEWA.JK
ITMG .JK 0 DEWA.JK
KKGI .JK 0 DEWA.JK
WICO .JK 0 DEWA.JK
CTRP .JK 0 DEWA.JK
FASW .JK 0 DEWA.JK
ARNA .JK 0 DEWA.JK
SRSN .JK 0 DEWA.JK
AISA .JK 0 DEWA.JK
BTPN .JK 0 DEWA.JK
UNVR .JK 0 DEWA.JK
JPFA .JK 0 DEWA.JK
NIKL .JK 0 DEWA.JK
APLI .JK 0 DEWA.JK
TBIG .JK 0 DEWA.JK
PKPK .JK 0 DEWA.JK
AMFG .JK 0 DEWA.JK
BKDP .JK 0 DEWA.JK
CTRS .JK 0 DEWA.JK
MBSS .JK 0 DEWA.JK
BNGA .JK 0 DEWA.JK
MLIA .JK 0 DEWA.JK
FPNI .JK 0 DEWA.JK
APIC .JK 0 DEWA.JK
BRPT .JK 0 DEWA.JK
RODA .JK 0 DEWA.JK
WEHA .JK 0 DEWA.JK
UNIT .JK 0 DEWA.JK
BVIC .JK 0 DEWA.JK
TPIA .JK 0 DEWA.JK
VOKS .JK 0 DEWA.JK
BKSW .JK 0 DEWA.JK
GOLD .JK 0 DEWA.JK
GTBO .JK 0 DEWA.JK
MYOR .JK 0 DEWA.JK
DEWA .JK
ENRG .JK
SIPD .JK
TRUB .JK
BNBR .JK
KIAS .JK
ELTY .JK
MLPL .JK
ENRG-W .JK
MYRX .JK
TRAM .JK
ADMG .JK
LPKR .JK
POLY .JK
IPOL .JK
MIRA .JK
BUMI .JK
ADRO .JK
TMPI .JK
UNSP .JK
ELTY-W .JK
CPIN .JK
ASRI .JK
DAVO .JK
KLBF .JK
APLN .JK
ELSA .JK
BTEK .JK
CNKO .JK
DOID .JK
MASA .JK
BIPI .JK
KAEF .JK
PGAS .JK
PNLF .JK
MEDC .JK
VRNA .JK
BORN .JK
CSAP .JK
GREN .JK
SGRO .JK
LSIP .JK
BJBR .JK
SDRA .JK
BBNI .JK
GDST .JK
MLPL-W .JK
MNCN .JK
BBRI .JK
BMRI .JK
BIPI-W .JK
RICY .JK
TBLA .JK
BTEL .JK
ANTM .JK
BBKP .JK
TSPC .JK
GREN-W .JK
BKSL .JK
BBTN .JK
TMAS .JK
BHIT .JK
IGAR .JK
TINS .JK
AKRA .JK
WOMF .JK
ARTI .JK
KRAS .JK
WINS .JK
PUDP .JK
CMNP .JK
ASIA .JK
DGIK .JK
PYFA .JK
SSIA .JK
SDPC .JK
KIJA .JK
INCO .JK
MITI .JK
GZCO .JK
BSDE .JK
AMAG .JK
PWON .JK
BRMS-W .JK
BMTR .JK
BLTA .JK
EMDE .JK
TLKM .JK
JSMR .JK
BDMN .JK
MTDL .JK
BRMS .JK
INAF .JK
EPMT .JK
AGRO-W .JK
ADHI .JK
KBLI .JK
SMCB .JK
WIKA .JK
JPRS .JK
JTPE .JK
BRAU .JK
BSIM .JK
SSTM .JK
ASGR .JK
TOTL .JK
TIRT .JK
KBRI-W .JK
MCOR .JK
MRAT .JK
CFIN .JK
KBRI .JK
BWPT .JK
SMGR .JK
INTA .JK
BBLD .JK
GJTL .JK
PTPP .JK
AALI .JK
MFIN .JK
INDY .JK
MBTO .JK
GIAA .JK
BBCA .JK
LPPS .JK
MAIN .JK
PANS .JK
EXCL .JK
ASII .JK
MYRXP .JK
BSIM-W .JK
WINS-W .JK
SMRA .JK
KDSI .JK
UNTR .JK
ICBP .JK
INTP .JK
BNII .JK
ISAT .JK
MYTX .JK
BUVA .JK
BCIP .JK
MFMI .JK
INDF .JK
CLPI .JK
LPCK .JK
PNIN .JK
KREN .JK
BISI .JK
MDLN .JK
IPOL-W .JK
BRNA .JK
PGLI .JK
COWL .JK
CTRA .JK
DILD .JK
RALS .JK
MPPA .JK
TRIL .JK
BFIN .JK
SULI .JK
AGRO .JK
ULTJ .JK
TRST .JK
PTBA .JK
HRUM .JK
ITMG .JK
KKGI .JK
WICO .JK
CTRP .JK
FASW .JK
ARNA .JK
SRSN .JK
AISA .JK
BTPN .JK
UNVR .JK
JPFA .JK
NIKL .JK
APLI .JK
TBIG .JK
PKPK .JK
AMFG .JK
BKDP .JK
CTRS .JK
MBSS .JK
BNGA .JK
MLIA .JK
FPNI .JK
APIC .JK
BRPT .JK
RODA .JK
WEHA .JK
UNIT .JK
BVIC .JK
TPIA .JK
VOKS .JK
BKSW .JK
GOLD .JK
GTBO .JK
MYOR .JK