ABNB3,101227,20.00,20.00,19.61,19.

80,50500,55
ABYA3,101227,4.95,4.95,4.77,4.91,1309200,536
AGEN11,101227,3.03,3.05,2.86,2.89,2163200,777
AGIN3,101227,5.25,5.29,5.10,5.29,7900100,3423
ALLL11,101227,16.58,17.02,16.30,16.50,7473200,8091
ALPA4,101227,10.45,10.60,10.34,10.60,96800,102
AMBV3,101227,43.48,43.48,42.20,42.99,119700,189
AMBV4,101227,50.29,50.88,49.50,50.46,621700,1674
AMIL3,101227,17.81,18.00,17.36,17.65,163800,294
ARCZ6,101227,3.95,3.96,3.83,3.84,7056900,2514
BAZA3,101227,0.55,0.55,0.54,0.55,167000,8
BBAS3,101227,30.90,31.05,30.61,30.85,2410300,4551
BBDC3,101227,25.50,25.56,25.11,25.20,306500,480
BBDC4,101227,32.44,32.65,32.06,32.06,2660000,5482
BBRK3,101227,9.05,9.29,9.05,9.29,429900,579
BEEF3,101227,6.81,6.87,6.72,6.74,1867300,321
BEES3,101227,5.95,5.98,5.86,5.98,35800,26
BEMA3,101227,8.58,8.70,8.50,8.54,27700,50
BISA3,101227,7.95,8.08,7.93,8.07,985900,1812
BMTO4,101227,0.96,0.96,0.95,0.96,153000,38
BNCA3,101227,68.35,70.30,68.35,70.30,1200,4
BRAP4,101227,43.99,44.30,43.36,43.36,512700,1309
BRFS3,101227,27.35,27.52,27.00,27.20,743700,2854
BRIV3,101227,7.11,7.47,7.11,7.47,800,5
BRKM5,101227,19.92,20.70,19.91,20.60,1007800,1242
BRML3,101227,16.99,17.30,16.56,16.91,294700,777
BRSR6,101227,17.79,17.79,17.36,17.39,76300,244
BRTO4,101227,11.78,11.93,11.73,11.82,221000,555
BTOW3,101227,30.85,31.29,30.66,30.79,322300,674
BVMF3,101227,12.69,12.74,12.60,12.68,3418800,6140
CARD3,101227,6.80,6.89,6.65,6.70,63600,89
CCIM3,101227,7.86,7.86,7.55,7.57,33900,96
CCRO3,101227,45.00,45.79,45.00,45.65,269700,648
CESP6,101227,26.52,26.76,26.35,26.35,503500,1430
CIEL3,101227,13.30,13.41,13.13,13.13,1823200,2600
CGAS5,101227,40.05,40.32,39.49,39.99,27300,71
CLSC6,101227,39.34,39.43,39.00,39.40,22000,53
CMIG3,101227,20.90,20.93,20.50,20.50,51900,112
CMIG4,101227,26.69,26.97,26.41,26.47,802800,2025
CNFB4,101227,5.93,6.05,5.91,6.03,630800,570
COCE5,101227,28.40,28.88,27.97,27.97,40600,100
CPFE3,101227,40.65,40.89,40.65,40.73,100500,431
CPLE3,101227,38.20,38.20,38.20,38.20,1000,2
CPLE6,101227,40.80,40.96,40.06,40.33,355500,1383
CREM3,101227,17.65,17.75,17.65,17.75,6300,6
CRUZ3,101227,90.30,90.89,89.58,89.58,88800,407
CSAN3,101227,26.99,27.14,26.40,27.01,491800,1556
CSMG3,101227,28.79,28.80,28.41,28.49,38800,207
CSNA3,101227,26.70,27.21,26.60,26.74,1710100,2595
CTAX4,101227,29.33,30.85,29.33,30.50,51300,122
CTNM4,101227,5.13,5.20,5.13,5.15,2100,15
CYRE3,101227,19.90,20.18,19.87,20.00,605400,1406
CZRS4,101227,14.30,14.50,14.08,14.29,531600,12
DASA3,101227,21.92,22.09,21.75,21.99,781600,771
DAYC4,101227,12.95,12.95,12.95,12.95,1600,5
DJI,101227,11572.81,11573.19,11518.44,11559.91,0,0
DOLFUT,101227,1696.00,1696.00,1686.50,1686.50,10907492352.00,4660
DROG3,101227,14.50,14.98,14.20,14.41,235200,351
DUFB11,101227,37.50,39.50,36.10,37.00,476500,650
DTEX3,101227,17.26,17.26,16.80,16.97,999000,1879
ECOD3,101227,1.00,1.02,0.99,1.01,14260400,1208
ELET3,101227,21.82,21.97,21.75,21.76,250000,570
ELET6,101227,26.08,26.36,26.02,26.02,174100,536
ELPL6,101227,30.87,30.87,30.00,30.20,530600,1788
EMBR3,101227,12.08,12.24,11.87,11.87,615100,1517
ETER3,101227,11.19,11.26,11.11,11.26,107900,114
EVEN3,101227,8.57,8.57,8.40,8.48,344700,630
EZTC3,101227,13.50,13.65,13.33,13.53,112500,265
FESA4,101227,12.95,13.10,12.72,13.10,51000,49
FFTL4,101227,18.90,19.00,18.73,18.76,407900,103
FHER3,101227,9.08,9.26,9.06,9.15,66500,56
FJTA4,101227,4.25,4.25,4.09,4.12,23200,23
GETI4,101227,22.70,22.86,22.61,22.68,654200,509
GFSA3,101227,11.41,11.42,11.25,11.33,1279900,3062
GGBR4,101227,22.80,22.94,22.59,22.59,2215100,4008
GOAU4,101227,27.03,27.14,26.75,26.80,389900,1405
GOLL4,101227,25.08,25.08,24.63,24.69,591300,1020
GPIV11,101227,6.83,6.92,6.71,6.80,183500,90
GRND3,101227,9.10,9.21,9.02,9.20,115100,86
GUAR3,101227,79.95,79.95,78.00,79.80,4500,24
GVTT3,101227,57.35,57.70,57.30,57.70,20000,11
IBOV,101227,68476.32,68476.32,67803.16,67803.16,2353434880.00,153878
IBXX,101227,21943.40,21943.40,21736.44,21736.88,133398800,176039
IDNT3,101227,3.67,3.67,3.54,3.62,142200,79
IGCX,101227,7559.55,7559.55,7471.19,7471.52,115188800,158563
IGTA3,101227,38.99,39.52,38.76,39.20,62200,330
IMBI4,101227,1.68,1.70,1.55,1.64,28000,14
INDFUT,101227,68895.00,68995.00,68665.00,68700.00,1351146112.00,2559
INEP4,101227,5.32,5.43,5.29,5.41,133100,123
INET3,101227,0.31,0.32,0.30,0.30,166700,225
INPR3,101227,3.31,3.38,3.26,3.35,524700,518
ITUB4,101227,39.20,39.23,38.65,38.65,2465000,4314
ITSA4,101227,12.92,12.99,12.75,12.75,1879200,3028
JBSS3,101227,7.47,7.59,7.27,7.29,2737700,3535
JFEN3,101227,11.50,11.50,11.25,11.48,2000,7
KEPL3,101227,0.35,0.36,0.34,0.34,5082700,286
KLBN4,101227,5.76,5.76,5.65,5.70,854200,677
KSSA3,101227,5.35,5.37,5.15,5.33,644700,442
LAME4,101227,15.06,15.08,14.75,15.08,2150200,2594
LIGT3,101227,25.11,25.49,25.11,25.30,288700,1010
LIXC4,101227,2.79,2.85,2.79,2.85,30000,4
LLXL3,101227,4.56,4.60,4.50,4.50,1920300,1435
LOGN3,101227,10.14,10.40,10.14,10.22,22000,25
LPSB3,101227,38.28,38.28,37.20,37.20,56600,102
LREN3,101227,56.44,56.44,54.83,54.92,871800,2917
LUPA3,101227,19.46,19.65,19.15,19.50,69100,152
MAGG3,101227,9.81,10.03,9.79,10.02,328000,373
MARI3,101227,19.96,20.23,19.96,20.15,84700,255
MDIA3,101227,39.95,39.95,38.99,38.99,28900,50
MILK11,101227,0.79,0.80,0.76,0.77,88484800,5502
MMXM3,101227,10.33,10.77,10.31,10.43,6637900,3672
MPXE3,101227,25.58,25.99,25.30,25.78,377800,482
MRFG3,101227,14.79,14.93,14.62,14.79,795100,1884
MYPK3,101227,23.40,24.00,23.01,23.20,118100,298
NATU3,101227,46.60,47.00,45.63,45.63,430900,1447
NETC4,101227,22.70,22.88,22.70,22.81,23100,39
ODPV3,101227,23.50,23.59,23.04,23.40,52300,237
OGXP3,101227,18.79,19.27,18.75,19.04,6932300,6197
OHLB3,101227,60.00,60.35,59.14,59.90,18600,75
PCAR5,101227,67.85,68.32,67.11,68.00,187500,979
PDGR3,101227,9.87,9.93,9.78,9.85,3219700,4656
PETR3,101227,28.39,28.91,28.22,28.74,2356400,3331
PETR4,101227,25.56,26.09,25.52,26.05,12045200,13029
PFRM3,101227,15.40,15.59,15.15,15.15,19900,17
PIBB11,101227,93.22,94.20,93.10,94.20,13750,62
PINE4,101227,14.52,14.95,14.52,14.88,4500,18
PLAS3,101227,3.59,3.60,3.55,3.59,191800,116
PMAM3,101227,5.13,5.16,5.11,5.15,297900,242
POMO4,101227,7.03,7.06,6.93,6.99,373400,494
POSI3,101227,9.56,10.17,9.45,9.87,618500,1578
PSSA3,101227,27.90,27.94,27.60,27.93,202600,379
PTBL3,101227,1.97,1.97,1.90,1.90,17400,7
RAPT4,101227,12.50,12.50,12.02,12.05,426000,966
RCSL4,101227,0.82,0.82,0.80,0.80,33500,28
RDCD3,101227,20.56,20.80,20.50,20.60,784700,1985
RENT3,101227,26.20,26.35,25.89,26.00,174000,450
RNAR3,101227,0.66,0.66,0.63,0.64,403100,93
RSID3,101227,13.64,13.69,13.41,13.51,947600,1792
SBSP3,101227,44.10,44.47,43.52,44.47,297700,1002
SLCE3,101227,20.86,21.48,20.20,20.95,29000,113
SLED4,101227,44.44,44.44,43.40,44.00,48500,55
SMTO3,101227,24.49,25.03,24.49,24.85,47500,64
SUZB5,101227,14.83,14.86,14.53,14.61,364600,911
TAMM4,101227,40.40,40.50,39.71,39.80,215900,596
TBLE3,101227,26.50,26.65,26.35,26.35,417800,742
TCSA3,101227,10.51,10.85,10.45,10.74,28000,73
TCSL3,101227,7.00,7.03,6.97,6.98,454300,382
TCSL4,101227,5.65,5.80,5.65,5.70,2903200,1467
TEND3,101227,4.85,5.00,4.76,4.97,955400,653
TLPP3,101227,37.50,37.70,37.50,37.70,1500,7
TLPP4,101227,39.72,40.82,39.72,40.55,98500,313
TMAR5,101227,46.83,47.33,46.35,46.48,67100,167
TNLP3,101227,31.71,32.28,31.63,31.90,74400,258
TNLP4,101227,24.04,24.16,23.91,23.97,372600,815
TOTS3,101227,169.01,169.03,167.81,168.30,7900,42
TRPL4,101227,55.02,55.48,54.70,54.70,43100,221
UGPA4,101227,105.05,106.00,105.05,105.49,60300,420
UNIP6,101227,0.57,0.58,0.56,0.58,1190500,246
UOLL4,101227,12.82,12.83,12.62,12.82,16100,33
USIM3,101227,21.30,21.40,21.05,21.05,187000,572
USIM5,101227,18.80,18.94,18.67,18.70,2972500,3456
VALE3,101227,56.75,56.75,55.23,55.23,3026600,6108
VALE5,101227,49.74,49.78,49.08,49.10,8360800,15426
VIVO4,101227,53.20,53.39,52.33,52.54,233700,739
WEGE3,101227,21.94,22.64,21.68,21.70,172100,369
WHRL4,101227,3.55,3.59,3.55,3.59,2000,6