Vous êtes sur la page 1sur 16

LOG(LI)

L
L
L
LOG(LI)
Linear Regression for
LOG(LI)
DELTA DAYS

180

160

140

120

100

80

60

40

20

11.29 12.8122 14.3344 15.8566 17.3788 18.9011 20.4233 21.9455 23.4677 24.99
2222222 4444444 6666666 8888888 1111111 3333333 5555555 7777777
2221 4443 6666 8888 111 3332 5554 7776
DELTA DAYS

33 21.9455 23.4677 24.99


333 5555555 7777777
5554 7776
Date Open High Low Close Volume Adj Close LOG(MI)
5/25/2011 18.03 18.03 17.65 17.75 452500 17.75
5/24/2011 18.36 18.36 17.96 17.97 370200 17.97 #NAME?
5/23/2011 18.3 18.41 18.09 18.26 359100 18.26 #NAME?
5/20/2011 18.49 18.61 18.35 18.45 391700 18.45 0.01
5/19/2011 18.75 18.75 18.21 18.52 339400 18.52 0.01
5/18/2011 18.53 18.73 18.44 18.61 418800 18.61 0
5/17/2011 18.48 18.72 18.34 18.5 347900 18.5 0
5/16/2011 18.99 19.47 18.38 18.5 568800 18.5 0.01
5/13/2011 18.26 19.22 18.22 19 651100 19 -0.01
5/12/2011 17.85 18.3 17.75 18.13 323000 18.13 -0.03
5/11/2011 18.36 18.36 17.72 17.91 423800 17.91 0.01
5/10/2011 18.04 18.85 18 18.41 428000 18.41 0
5/9/2011 17.65 17.97 17.65 17.91 258000 17.91 -0.02
5/6/2011 17.95 18.11 17.65 17.75 526900 17.75 0
5/5/2011 16.53 18.22 16.28 17.81 859300 17.81 -0.03
5/4/2011 16.9 17 16.53 16.81 337400 16.81 -0.02
5/3/2011 17.04 17.15 16.81 16.98 289000 16.98 0.01
5/2/2011 16.88 17.31 16.88 17.12 584600 17.12 0
4/29/2011 16.98 17.13 16.88 16.96 414000 16.96 0
4/28/2011 16.82 17.22 16.8 16.98 326400 16.98 0
4/27/2011 16.97 16.97 16.33 16.87 454800 16.87 0
4/26/2011 16.76 17.26 16.5 16.99 264800 16.99 0
4/25/2011 16.9 17.05 16.5 16.72 201000 16.72 0
4/21/2011 16.85 16.95 16.27 16.89 166700 16.89 0
4/20/2011 16.75 16.94 16.67 16.76 460500 16.76 0
4/19/2011 16.87 16.89 16.21 16.48 275000 16.48 0
4/18/2011 16.52 16.83 16.36 16.75 431000 16.75 0
4/15/2011 17.1 17.1 16.47 16.85 1507900 16.85 0.01
4/14/2011 17.4 17.47 16.97 17.19 613400 17.19 0.01
4/13/2011 17.85 18.06 17.39 17.6 860600 17.6 0.02
4/12/2011 17.94 17.94 17.14 17.32 455800 17.32 0.01
4/11/2011 18.42 18.46 17.83 18.13 275200 18.13 0.03
4/8/2011 18.86 18.86 18.2 18.23 254600 18.23 0.02
4/7/2011 18.6 18.98 18.5 18.69 484800 18.69 0.01
4/6/2011 19.22 19.24 18.59 18.63 338300 18.63 0.01
4/5/2011 19.18 19.46 19.04 19.13 329400 19.13 0.01
4/4/2011 19.04 19.58 18.95 19.14 377000 19.14 0
4/1/2011 18.87 19 18.73 18.83 590700 18.83 -0.01
3/31/2011 18.98 19 18.49 18.77 356100 18.77 0
3/30/2011 18.71 19.04 18.5 18.96 545300 18.96 0
3/29/2011 17.94 18.59 17.45 18.57 505500 18.57 -0.02
3/28/2011 18.62 18.68 17.99 17.99 482300 17.99 0
3/25/2011 18.75 19.29 18.56 18.59 515400 18.59 0.02
3/24/2011 18.72 18.91 18.49 18.6 154700 18.6 0
3/23/2011 18.06 18.73 17.93 18.62 247100 18.62 -0.01
3/22/2011 18.03 18.19 17.91 18.04 197100 18.04 -0.01
3/21/2011 17.46 18.13 17.27 18.11 256300 18.11 -0.01
3/18/2011 17.31 17.44 17.14 17.29 245800 17.29 -0.02
3/17/2011 17.17 17.45 16.98 17 275000 17 0
3/16/2011 17.02 17.58 16.84 17 294700 17 0
3/15/2011 16.56 17.43 16.25 17.28 352000 17.28 -0.01
3/14/2011 17.4 17.73 16.86 17.07 282500 17.07 0
3/11/2011 17.1 17.8 16.85 17.65 257500 17.65 0
3/10/2011 17.94 17.94 17.04 17.21 313000 17.21 0.01
3/9/2011 18.13 18.28 17.83 18.14 328600 18.14 0.02
3/8/2011 17.96 18.41 17.76 18.13 183600 18.13 0
3/7/2011 18.63 18.67 17.75 18 220400 18 0.01
3/4/2011 18.7 18.85 18.5 18.69 174600 18.69 0.02
3/3/2011 17.61 18.75 17.61 18.73 333500 18.73 -0.03
3/2/2011 17.93 18.04 17.3 17.39 514100 17.39 -0.02
3/1/2011 18.33 18.33 17.94 18.2 607700 18.2 0.02
2/28/2011 18.66 18.68 18 18.1 273400 18.1 0.01
2/25/2011 18.2 18.61 18.01 18.47 396300 18.47 0
2/24/2011 18 18.34 17.88 18.07 380000 18.07 -0.01
2/23/2011 18.46 18.72 17.83 18.02 510100 18.02 0.01
2/22/2011 18.88 18.95 18.19 18.29 389900 18.29 0.02
2/18/2011 18.27 19.23 18.2 19.04 581200 19.04 #NAME?
2/17/2011 18.13 18.57 18.02 18.18 314000 18.18 -0.02
2/16/2011 18 18.28 17.76 18.11 184800 18.11 0
2/15/2011 18.04 18.25 17.7 17.9 367500 17.9 0
2/14/2011 17.59 18.21 17.4 18.09 370100 18.09 -0.01
2/11/2011 17.46 17.8 17.26 17.63 588300 17.63 -0.02
2/10/2011 17.4 17.63 17.4 17.5 390700 17.5 -0.01
2/9/2011 17.33 17.76 16.94 17.5 331300 17.5 0
2/8/2011 17.51 17.67 17.21 17.42 356200 17.42 0
2/7/2011 16.64 17.57 16.41 17.56 712000 17.56 -0.02
2/4/2011 17.21 17.26 17 17.13 417700 17.13 -0.01
2/3/2011 16.34 17.32 16.22 17.23 797500 17.23 -0.02
2/2/2011 16.04 16.56 15.9 16.56 532500 16.56 -0.03
2/1/2011 15.42 16.04 15.29 16.03 524400 16.03 -0.03
1/31/2011 15.13 15.68 15 15.4 364800 15.4 -0.03
1/28/2011 15.35 15.41 14.7 15.09 796100 15.09 0
1/27/2011 15.18 15.6 15.03 15.4 396100 15.4 0
1/26/2011 15.52 15.75 15.3 15.34 625700 15.34 0
1/25/2011 15.55 15.59 15.05 15.43 462500 15.43 0.01
1/24/2011 16.04 16.22 15.64 15.69 662200 15.69 0.02
1/21/2011 16.33 16.67 16.05 16.07 1081600 16.07 0.02
1/20/2011 15.78 16.26 15.55 16.24 1032100 16.24 -0.01
1/19/2011 16.65 17.13 15.86 15.91 1312600 15.91 0.01
1/18/2011 16.12 16.44 16.01 16.26 609900 16.26 0.01
1/14/2011 16.25 16.39 16.07 16.25 501400 16.25 0
1/13/2011 16.02 16.5 15.64 16.29 786100 16.29 -0.01
1/12/2011 15.7 16.63 15.44 16.26 1312100 16.26 -0.02
1/11/2011 17.09 17.1 15.36 15.44 3757900 15.44 0.02
1/10/2011 18.95 19.82 17 17.14 1514300 17.14 0.09
1/7/2011 19.24 19.35 18.58 19.16 427600 19.16 0.05
1/6/2011 19.55 19.59 19.2 19.46 288700 19.46 0.01
1/5/2011 19.71 19.79 19.29 19.55 346100 19.55 0.01
1/4/2011 19.87 19.96 19.35 19.78 490200 19.78 0.01
1/3/2011 19.9 20.38 19.69 19.77 574000 19.77 0
### 20.17 20.25 19.61 19.71 320800 19.71 0.01
### 20.67 20.74 20.25 20.25 148200 20.25 0.02
### 20.26 20.85 20.11 20.67 264000 20.67 0
### 20.3 20.42 20.11 20.26 269800 20.26 -0.01
### 20.29 20.3 19.94 20.27 239100 20.27 0
### 20.21 20.61 20 20.34 203600 20.34 0
### 20.88 20.95 20.13 20.27 342900 20.27 0.01
### 19.7 20.91 19.7 20.79 759400 20.79 -0.01
### 19.64 19.81 19.14 19.17 767900 19.17 -0.02
### 19.65 19.79 19.56 19.73 918400 19.73 0.01
### 20.1 20.25 19.6 19.74 608800 19.74 0.01
### 20.72 21.24 20.05 20.08 547000 20.08 0.02
### 21.23 21.25 20.68 20.88 429000 20.88 0.02
### 21.11 21.31 21.02 21.1 511000 21.1 0
### 20.78 21.31 20.65 21 1569900 21 -0.01
12/9/2010 19.12 20.81 18.9 20.63 1615400 20.63 -0.04
12/8/2010 19.37 19.47 18.45 18.89 1038800 18.89 -0.03
12/7/2010 20.19 20.2 19.26 19.37 840500 19.37 0.03
12/6/2010 19.93 20.2 19.88 20.04 600000 20.04 0.01
12/3/2010 20.01 20.27 19.89 19.95 782000 19.95 0
12/2/2010 19.66 20.19 19.45 20.1 1109700 20.1 -0.01
12/1/2010 20.26 20.35 19.2 19.32 2321600 19.32 0
### 24.71 24.74 19.41 20 7808800 20 0.11
### 24.96 24.99 24.11 24.83 520000 24.83 0.1
### 24.16 24.9 24.16 24.86 228800 24.86 -0.01
### 24.22 24.44 24.16 24.31 516500 24.31 -0.01
### 23.55 24.14 23.55 24.1 514600 24.1 -0.01
### 23.27 23.99 23.18 23.68 561700 23.68 -0.02
### 22.8 23.19 22.43 23.16 301600 23.16 -0.02
### 22.3 23.07 22.3 22.81 370600 22.81 -0.02
### 22.03 22.17 21.75 21.96 474100 21.96 #NAME?
### 22.37 22.78 21.66 22.1 781100 22.1 0.01
### 22.56 22.9 22.02 22.65 604600 22.65 0.01
### 22.44 22.73 22.01 22.33 731000 22.33 0
### 22.2 22.72 22.06 22.7 596600 22.7 0
### 21.92 22.47 21.65 22.47 765500 22.47 -0.02
11/9/2010 21.97 22.13 21.55 22.05 1273700 22.05 -0.01
11/8/2010 21.2 21.75 21.16 21.68 893300 21.68 -0.02
11/5/2010 20.94 20.94 20.61 20.86 368300 20.86 -0.02
11/4/2010 20.98 21.01 20.65 20.88 492400 20.88 0
11/3/2010 20.45 20.93 20.34 20.61 462400 20.61 -0.01
11/2/2010 20.13 20.36 19.83 20.35 865400 20.35 -0.01
11/1/2010 20.65 20.81 19.85 20 4212000 20 0.01
### 20.44 20.58 20.25 20.44 456000 20.44 0.01
### 21.03 21.1 20.21 20.59 1816100 20.59 0.01
### 20.68 20.68 20.02 20.31 576400 20.31 0
### 18.75 20.63 18.75 20.25 1307700 20.25 -0.03
### 18.61 19.12 18.52 18.84 503000 18.84 -0.04
### 18.08 18.47 17.94 18.4 248500 18.4 -0.02
### 18.83 18.9 17.75 18.04 692200 18.04 0.01
### 18.28 18.97 18.23 18.85 431900 18.85 0.01
### 17.94 18.6 17.91 18.28 562100 18.28 -0.02
### 18.55 18.73 18.52 18.64 367800 18.64 0.01
### 18.62 18.88 18.27 18.44 378500 18.44 0
### 18.26 18.66 18.2 18.38 457000 18.38 0
### 19 19.31 17.2 18.33 2370000 18.33 0.01
### 18.11 18.43 17.8 18.37 513200 18.37 -0.01
### 19.24 19.29 17.98 18.22 552100 18.22 0.02
10/8/2010 17.5 18.32 17.23 18.23 967400 18.23 -0.02
10/7/2010 17.49 17.61 16.75 17.19 538500 17.19 -0.02
10/6/2010 17.9 18.03 17.36 17.48 324200 17.48 0.02
10/5/2010 17.61 18.12 17.56 17.87 344700 17.87 0
10/4/2010 17.76 18.04 17.34 17.5 377200 17.5 0
10/1/2010 18.31 18.49 17.87 18 435100 18 0.02
9/30/2010 18.94 18.94 17.62 18.14 645000 18.14 0.02
9/29/2010 18.96 19 18.62 18.84 200000 18.84 0.02
9/28/2010 18.96 19.06 18.11 18.96 381300 18.96 0
9/27/2010 18.73 19.1 18.6 18.86 424600 18.86 -0.01
9/24/2010 17.97 18.69 17.97 18.57 481200 18.57 -0.02
9/23/2010 18.21 18.63 17.38 17.63 543600 17.63 -0.01
9/22/2010 19 19.09 18.33 18.49 392100 18.49 0.03
9/21/2010 19.42 19.44 18.85 19 694000 19 0.02
9/20/2010 18.4 19.45 18.06 19.17 846900 19.17 -0.01
9/17/2010 17.56 17.86 16.61 17.62 833200 17.62 -0.04
9/16/2010 18.15 18.15 17.31 17.38 432000 17.38 0.01
9/15/2010 18.4 18.6 17.95 18.15 382100 18.15 0.02
9/14/2010 18.63 18.8 18.3 18.49 468100 18.49 0.01
9/13/2010 17.42 18.67 17.35 18.55 715300 18.55 -0.03
9/10/2010 17.82 18.02 17.14 17.16 463100 17.16 -0.02
9/9/2010 17.25 18.23 17.2 17.68 946500 17.68 0
9/8/2010 16.4 17.35 16.35 16.85 586000 16.85 -0.03
9/7/2010 16.36 16.47 16.19 16.32 319000 16.32 -0.01
9/3/2010 16.19 16.78 15.96 16.33 220800 16.33 0
9/2/2010 16.08 16.08 15.76 16.01 150800 16.01 -0.01
9/1/2010 15.97 16.19 15.79 16 224800 16 0
8/31/2010 15.7 16.08 15.4 15.7 242000 15.7 -0.01
8/30/2010 16.76 16.76 15.75 15.78 320900 15.78 0.03
8/27/2010 16.58 17.04 16.15 16.88 195600 16.88 0.02
8/26/2010 16.44 16.7 16.36 16.38 253200 16.38 -0.01
8/25/2010 16.34 16.43 16 16.38 202100 16.38 0
8/24/2010 16 16.87 15.75 16.46 251200 16.46 -0.01
8/23/2010 16.76 16.94 16.27 16.32 221000 16.32 0.01
8/20/2010 16.84 16.86 16.33 16.6 303800 16.6 0.01
8/19/2010 17.06 17.17 16.83 16.85 341300 16.85 0.01
8/18/2010 17.19 17.35 16.94 17.18 460900 17.18 #NAME?
8/17/2010 16.54 17.43 16.47 17.23 509700 17.23 -0.02
8/16/2010 15.63 16.35 15.6 16.31 461400 16.31 -0.04
8/13/2010 15.66 16.04 15.66 15.79 276100 15.79 -0.02
8/12/2010 15.31 15.85 15.1 15.66 148700 15.66 -0.01
8/11/2010 15.99 16.03 15.3 15.56 398000 15.56 0.01
8/10/2010 16.67 16.7 16.17 16.18 184300 16.18 0.03
8/9/2010 16.48 17.06 16.42 16.96 148600 16.96 0.01
8/6/2010 16.4 16.53 15.86 16.31 328000 16.31 -0.01
8/5/2010 17 17.05 16.57 16.59 189500 16.59 0.02
8/4/2010 17.38 17.5 17.01 17.08 169400 17.08 0.02
8/3/2010 17.3 17.48 17 17.23 157700 17.23 0.01
8/2/2010 17.9 18.16 17.08 17.34 596500 17.34 0.02
7/30/2010 16.99 17.88 16.86 17.75 442100 17.75 -0.01
7/29/2010 17.25 17.49 17.01 17.24 358200 17.24 -0.01
7/28/2010 17.06 17.28 17 17.15 149100 17.15 0
7/27/2010 17.31 17.42 16.9 17.08 309300 17.08 0
7/26/2010 17.6 17.6 16.9 17.21 620200 17.21 0.01
7/23/2010 17.2 17.75 17 17.43 789000 17.43 0
7/22/2010 17.07 17.3 16.74 17.23 583900 17.23 -0.01
7/21/2010 17.24 17.49 16.7 16.88 570500 16.88 0
7/20/2010 15.95 17.22 15.9 17.2 892000 17.2 -0.02
7/19/2010 15.95 16.31 15.73 16.1 386300 16.1 -0.03
7/16/2010 15.99 16.42 14.51 15.97 667500 15.97 0
7/15/2010 16.25 16.37 15.86 16.15 907900 16.15 0.01
7/14/2010 14.4 16.45 14.33 16.17 1488300 16.17 -0.05
7/13/2010 13.71 14.3 13.6 14.17 295600 14.17 -0.07
7/12/2010 13.39 13.61 13.26 13.48 151600 13.48 -0.02
7/9/2010 13.01 13.43 13.01 13.39 126800 13.39 -0.02
7/8/2010 12.81 13.09 12.66 13.07 119000 13.07 -0.02
7/7/2010 12.17 12.68 12.08 12.64 106700 12.64 -0.03
7/6/2010 12.4 12.94 12.03 12.09 190100 12.09 -0.01
7/2/2010 12.36 12.5 12.05 12.21 72500 12.21 0.01
7/1/2010 12.81 12.81 12 12.29 194700 12.29 0.02
6/30/2010 13.29 13.58 12.77 12.82 181900 12.82 0.03
6/29/2010 13.77 14.03 13.14 13.25 302100 13.25 0.03
6/28/2010 13.85 14.28 13.5 14.07 122900 14.07 0.02
6/25/2010 14.1 14.32 13.67 13.9 426400 13.9 0
6/24/2010 13.66 14.3 13.42 14.05 217600 14.05 -0.01
6/23/2010 13.75 14.27 13.35 13.75 200400 13.75 -0.01
6/22/2010 14.85 15.2 13.72 13.76 416000 13.76 0.03
6/21/2010 14.32 14.89 14.23 14.76 396000 14.76 0.02
6/18/2010 13.96 14.17 13.81 14.09 246000 14.09 -0.02
6/17/2010 13.63 13.92 13.5 13.89 107400 13.89 -0.01
6/16/2010 13.51 13.88 13.44 13.62 188800 13.62 -0.01
6/15/2010 13.42 13.7 13.21 13.58 180100 13.58 -0.01
6/14/2010 13.63 13.87 13.13 13.21 354900 13.21 0
6/11/2010 12.4 13.52 12.4 13.52 780100 13.52 -0.03
6/10/2010 12.13 12.58 12.13 12.58 143300 12.58 -0.05
6/9/2010 11.89 12.11 11.53 11.91 334900 11.91 -0.02
6/8/2010 11.84 11.98 11.53 11.75 112000 11.75 0
6/7/2010 12.39 12.64 11.73 11.82 169300 11.82 0.02
6/4/2010 12.5 12.59 12.1 12.25 183300 12.25 0.02
6/3/2010 13.01 13.24 12.66 12.85 158400 12.85 0.03
6/2/2010 12.33 13 12.15 12.93 341700 12.93 -0.02
6/1/2010 13 13.3 12.13 12.19 448500 12.19 0
5/28/2010 12 12 11.54 11.68 71500 11.68 -0.01
5/27/2010 11.67 12.03 11.6 12 84500 12 0
5/26/2010 11.53 11.89 11.29 11.43 112800 11.43 -0.02
LOG(LI) MIN 11.29 LOW
MAX 24.99 HIGH
#NAME? 5% 12.14 LOW
#NAME? 95% 22.29 HIGH
0 MEDIAN 17.71 LOWHIGH
-0.01 AVERAGE 17.58 LOWHIGH TOTAL 506
0
0 CLASS BOUNDARY COUNT DAY DELTA DAYS PROBABILITY
-0.01 0 11.29 506 29 0.06
0.02 1 12.81 477 36 0.07
0.01 2 14.33 441 30 0.06
-0.01 3 15.86 411 130 0.26
0.01 4 17.38 281 154 0.3
0.01 5 18.9 127 73 0.14
0 6 20.42 54 29 0.06
0.03 7 21.95 25 15 0.03
0 8 23.47 10 9 0.02
0 9 24.99 1 1 0
0.01
0
0
0
0.01
0
0
0
-0.01
0.01
-0.01
-0.01
-0.01
-0.02
-0.01
-0.01
0
-0.01
0
0
0
0
0.01
0.01
-0.01
0
0
0.01
0
0.02
0
0
0
0.02
-0.01
0.01
-0.02
0
0
-0.01
0
0.03
-0.01
0
-0.01
0.01
0
-0.01
-0.01
#NAME?
0
0
0
0.01
0
0
0
0
0.02
0
0.02
0.01
0.02
0.01
-0.01
0.01
-0.01
0
-0.01
-0.01
0.01
-0.02
0
0
0.01
0.02
-0.04
-0.04
0
0
0
0
0
-0.01
-0.01
0.01
0
0
0
-0.01
0.02
-0.01
0
-0.01
-0.01
-0.01
0
0
0.03
-0.01
-0.02
0
0
0.01
-0.02
-0.09
0
0.01
0
0.01
0.01
0.01
0.01
#NAME?
-0.01
0
0
0.01
0.01
0
0.01
0
0
0
0
-0.01
0
-0.01
-0.01
0.03
0.01
0.01
-0.02
0.01
0.01
0
0
0
-0.02
0.01
-0.02
0.02
-0.01
-0.01
0.01
-0.01
-0.01
-0.02
0
0
0
0.01
-0.01
-0.01
-0.01
0.02
0
-0.02
-0.01
0
0.03
-0.02
0.01
0.01
0
0
0
0
0
-0.03
0.01
0
0
0.01
-0.01
-0.01
-0.01
#NAME?
0.02
0.02
0
0.01
-0.01
-0.01
0.01
0
-0.01
-0.01
0
-0.01
0.02
0
0
-0.01
-0.01
0.01
0
-0.01
0.03
0
0
0
0.05
0.01
0
0.01
0.01
0.02
-0.01
-0.01
-0.02
-0.02
-0.02
0.01
-0.01
0.01
0
-0.03
0.01
0
0.01
0
0.01
-0.01
0.04
0.02
0
0
-0.02
-0.01
-0.01
0.02
-0.03
-0.01
0.01
0