Date Open Close

4/1/2011 155 160

3/31/2011 153.4 153.98
3/30/2011 150.04 154
3/29/2011 151.82 148.52
3/28/2011 152.73 151.7
3/25/2011 150.2 152.5 148.201429
3/24/2011 147.51 150.45
3/23/2011 140.19 148
3/22/2011 143.99 141.5
3/18/2011 146 140.7
3/17/2011 143.32 143.5
3/16/2011 147 142.9
3/15/2011 147.9 146.26
3/14/2011 150.9 148.87
3/11/2011 149.51 150.9
3/10/2011 154.5 149.7
3/9/2011 153.5 153.66
3/8/2011 151.18 153.2
3/7/2011 151.48 150.24
3/4/2011 151.99 151
3/3/2011 152.11 150.99
3/2/2011 149.93 151.5
3/1/2011 151 149.6
2/28/2011 148.77 150.59
2/25/2011 145.9 148.9
2/24/2011 142 142.99
2/23/2011 145.99 141.55
2/22/2011 148.5 146
2/21/2011 148.54 149.39
2/18/2011 147.15 148.9
2/17/2011 144.09 147.99
2/16/2011 141 144.48
2/15/2011 141.5 141.3
2/14/2011 140.77 140.59
2/11/2011 141.79 140.7
5187.05