Date VAH POC VAL VAH-POC VAL-POC VA RANGE

10/1/2010 6184 6124 6114 60 10 70 129

10/4/2010 6226 6206 6176 20 30 50 71
10/5/2010 6214 6194 6174 20 20 40 55
10/6/2010 6230 6210 6200 20 10 30 56
10/7/2010 6230 6210 6160 20 50 70 95
10/8/2010 6158 6138 6118 20 20 40 67
10/11/2010 6177 6157 6137 20 20 40 55
10/12/2010 6124 6114 6084 10 30 40 63
10/13/2010 6279 6209 6169 70 40 110 162
10/14/2010 6316 6266 6216 50 50 100 136
10/15/2010 6186 6156 6116 30 40 70 148
10/18/2010 6083 6043 6013 40 30 70 127
10/19/2010 6154 6104 6084 50 20 70 141
10/20/2010 6069 6049 6019 20 30 50 87
10/21/2010 6135 6055 6035 80 20 100 141
10/22/2010 6139 6129 6079 10 50 60 89
10/25/2010 6171 6141 6131 30 10 40 69
10/26/2010 6135 6115 6105 20 10 30 45
10/27/2010 6096 6076 6026 20 50 70 96
10/28/2010 6077 6027 6017 50 10 60 107
10/29/2010 6038 6018 5978 20 40 60 97
11/1/2010 6171 6151 6131 20 20 40 65
11/2/2010 6168 6148 6138 20 10 30 46
11/3/2010 6206 6196 6176 10 20 30 39
11/4/2010 6303 6283 6233 20 50 70 87
11/5/2010 0 0 0 30
11/8/2010 6323 6303 6283 20 20 40 57
11/9/2010 6327 6277 6277 50 0 50 84
11/10/2010 6325 6315 6295 10 20 30 37
11/11/2010 6315 6305 6245 10 60 70 111
11/12/2010 6204 6124 6094 80 30 110 167
11/15/2010 6116 6106 6066 10 40 50 88
11/16/2010 6096 6006 5976 90 30 120 156
11/18/2010 6041 6021 5981 20 40 60 130
11/19/2010 6006 5976 5936 30 40 70 151
11/22/2010 6003 5943 5913 60 30 90 119
11/23/2010 5963 5943 5883 20 60 80 144
11/24/2010 5978 5968 5908 10 60 70 149
11/25/2010 5897 5887 5837 10 50 60 117
11/26/2010 5835 5815 5765 20 50 70 136
11/29/2010 5854 5824 5804 30 20 50 75
11/30/2010 5887 5807 5787 80 20 100 137
12/1/2010 5990 5940 5920 50 20 70 116
12/2/2010 6031 6011 5991 20 20 40 47
 12/3/2010 6028 6018 5988 10 30 40 61
12/6/2010 6088 6068 6028 20 40 60 106
12/7/2010 6007 5987 5967 20 20 40 64
12/8/2010 5955 5935 5905 20 30 50 83
12/9/2010 5937 5912 5822 25 90 115 183
12/10/2010 5885 5845 5815 40 30 70 138
12/13/2010 5912 5832 5812 80 20 100 188
12/14/2010 5956 5936 5916 20 20 40 64
12/15/2010 5943 5923 5893 20 30 50 82
12/16/2010 5938 5898 5868 40 30 70 117
12/20/2010 5990 5970 5920 20 50 70 100
12/21/2010 6021 6006 5986 15 20 35 51
12/22/2010 6037 6027 5987 10 40 50 66
12/23/2010 6006 5996 5986 10 10 20 31
12/24/2010 6036 5986 5976 50 10 60 76
12/27/2010 6060 6050 6010 10 40 50 57
12/28/2010 6027 6012 6002 15 10 25 31
12/29/2010 6065 6035 6025 30 10 40 60
12/30/2010 6103 6083 6068 20 15 35 38
12/31/2010 6176 6166 6146 10 20 30 51
1/3/2011 6205 6195 6175 10 20 30 32
1/4/2011 6197 6167 6157 30 10 40 63
1/5/2011 6142 6132 6102 10 30 40 64
1/6/2011 6106 6076 6056 30 20 50 88
1/7/2011 6071 6011 5961 60 50 110 181
1/10/2011 5906 5836 5816 70 20 90 179
1/11/2011 5835 5805 5765 30 40 70 142
1/12/2011 5817 5737 5717 80 20 100 173
1/13/2011 5866 5836 5766 30 70 100 133
1/14/2011 5828 5728 5698 100 30 130 221
1/17/2011 5684 5664 5644 20 20 40 76
1/18/2011 5722 5692 5682 30 10 40 69
1/19/2011 5746 5726 5686 20 40 60 93
1/20/2011 5717 5667 5637 50 30 80 112
1/21/2011 5715 5695 5685 20 10 30 53
1/24/2011 5750 5740 5710 10 30 40 65
1/25/2011 5796 5762 5702 34 60 94 119
1/27/2011 5692 5672 5632 20 40 60 118
1/28/2011 5590 5580 5510 10 70 80 129
1/31/2011 5518 5488 5458 30 30 60 107
2/1/2011 5481 5461 5411 20 50 70 131
2/2/2011 5497 5477 5457 20 20 40 88
2/3/2011 5545 5525 5465 20 60 80 121
2/4/2011 5542 5452 5422 90 30 120 210
2/7/2011 5430 5410 5390 20 20 40 74
 2/8/2011 5409 5359 5339 50 20 70 117
2/9/2011 5338 5318 5268 20 50 70 120
2/10/2011 5265 5245 5215 20 30 50 75
2/11/2011 5270 5220 5190 50 30 80 155
2/14/2011 5456 5426 5376 30 50 80 132
2/15/2011 5493 5483 5433 10 50 60 107
2/16/2011 5499 5489 5469 10 20 30 49
2/17/2011 5550 5540 5480 10 60 70 90
2/18/2011 5571 5511 5491 60 20 80 153
2/21/2011 5481 5441 5421 40 20 60 128
2/22/2011 5508 5478 5458 30 20 50 92
2/23/2011 5492 5472 5452 20 20 40 75
2/24/2011 5421 5361 5291 60 70 130 179
2/25/2011 5338 5308 5278 30 30 60 114
2/28/2011 5410 5350 5320 60 30 90 189
3/1/2011 5510 5450 5400 60 50 110 180
3/3/2011 5562 5512 5492 50 20 70 121
3/4/2011 5583 5563 5533 20 30 50 94
3/7/2011 5485 5445 5425 40 20 60 100
3/8/2011 5547 5527 5507 20 20 40 81
3/9/2011 5598 5528 5508 70 20 90 95
3/10/2011 5511 5491 5481 20 10 30 49
3/11/2011 5493 5443 5433 50 10 60 102
3/14/2011 5533 5503 5473 30 30 60 114
3/15/2011 5491 5471 5421 20 50 70 129
3/16/2011 5547 5527 5507 20 20 40 76
3/17/2011 5510 5490 5460 20 30 50 79
3/18/2011 5455 5415 5385 40 30 70 122
3/21/2011 5422 5402 5372 20 30 50 68
3/22/2011 5443 5433 5403 10 30 40 61
3/23/2011 5505 5485 5435 20 50 70 90
3/24/2011 5545 5535 5515 10 20 30 43
3/25/2011 5661 5591 5571 70 20 90 122
3/28/2011 5714 5694 5674 20 20 40 65
3/29/2011 5775 5745 5725 30 20 50 93
3/30/2011 5806 5796 5776 10 20 30 47
3/31/2011 5848 5828 5788 20 40 60 97
4/1/2011 5877 5857 5847 20 10 30 48
4/4/2011 5955 5935 5865 20 70 90 105
4/5/2011 5942 5912 5882 30 30 60 128
4/6/2011 5950 5910 5890 40 20 60 91
4/7/2011 5926 5906 5886 20 20 40 51
4/8/2011 5897 5867 5837 30 30 60 95
4/11/2011 5847 5817 5807 30 10 40 52
4/13/2011 5941 5871 5821 70 50 120 197
4/15/2011 5891 5841 5831 50 10 60 103
4/18/2011 5872 5762 5732 110 30 140 194
4/19/2011 5763 5753 5713 10 40 50 79
4/20/2011 5852 5812 5782 40 30 70 108
4/21/2011 5910 5900 5880 10 20 30 52
4/25/2011 5911 5901 5881 10 20 30 49
4/26/2011 5878 5818 5808 60 10 70 514
4/27/2011 5880 5870 5830 10 40 50 77
4/28/2011 5831 5821 5791 10 30 40 85
4/29/2011 5815 5795 5745 20 50 70 104
5/2/2011 5753 5733 5713 20 20 40 87
5/3/2011 5700 5620 5570 80 50 130 166
5/4/2011 5561 5541 5521 20 20 40 82
5/5/2011 5564 5534 5474 30 60 90 129
5/6/2011 5553 5523 5483 30 40 70 107
5/9/2011 5582 5552 5522 30 30 60 83
5/10/2011 5602 5582 5542 20 40 60 88
5/11/2011 5569 5549 5539 20 10 30 54
5/12/2011 5561 5541 5481 20 60 80 107
5/13/2011 5620 5570 5540 50 30 80 158
5/16/2011 5522 5512 5482 10 30 40 60
5/17/2011 5503 5483 5433 20 50 70 99
5/18/2011 5453 5433 5413 20 20 40 66
5/19/2011 5441 5421 4411 20 1010 1030 46
5/20/2011 5509 5479 5449 30 30 60 94
5/23/2011 5425 5385 5365 40 20 60 75
5/24/2011 5415 5395 5375 20 20 40 58
5/25/2011 5369 5349 5339 20 10 30 46
5/26/2011 5399 5389 5359 10 30 40 60
5/27/2011 67
0
0
0
Date Open High Low Close
10/1/2010 6055 6184 6055 6176
10/4/2010 6206 6247 6176 6177 BUY
10/5/2010 6180 6225 6169 6175
10/6/2010 6226 6241 6185 6214 BUY
10/7/2010 6215 6230 6135 6147
10/8/2010 6165 6165 6098 6142
10/11/2010 6183 6192 6137 6155 BUY
10/12/2010 6147 6147 6084 6113
10/13/2010 6131 6281 6119 6274 BUY
10/14/2010 6291 6317 6181 6193 BUY
10/15/2010 6209 6224 6076 6092 SELL
10/18/2010 6066 6135 6008 6133 SELL
10/19/2010 6135 6165 6024 6026 BUY
10/20/2010 6020 6076 5989 6015 SELL
10/21/2010 6020 6152 6010 6135
10/22/2010 6140 6148 6059 6090 BUY
10/25/2010 6121 6180 6111 6137
10/26/2010 6123 6140 6095 6108 SELL
10/27/2010 6087 6101 6006 6038 SELL
10/28/2010 6047 6084 5977 5988
10/29/2010 6044 6065 5968 6044
11/1/2010 6106 6171 6106 6152 BUY
11/2/2010 6150 6174 6128 6147
11/3/2010 6188 6215 6176 6193 BUY
11/4/2010 6237 6310 6223 6309 BUY
11/5/2010 6344 6348 6318 6320 BUY
11/8/2010 6339 6339 6283 6301 BUY
11/9/2010 6292 6345 6262 6345
11/10/2010 6318 6332 6295 6308
11/11/2010 6309 6321 6210 6237
11/12/2010 6201 6241 6074 6084 SELL
11/15/2010 6088 6149 6061 6140 SELL
11/16/2010 6120 6132 5976 5994 BUY
11/18/2010 6025 6056 5926 6036
11/19/2010 6006 6012 5861 5875
11/22/2010 5932 6027 5908 6010 SELL
11/23/2010 5963 5967 5823 5934
11/24/2010 5950 5987 5838 5873
11/25/2010 5885 5909 5792 5800 SELL
11/26/2010 5856 5866 5730 5772
11/29/2010 5808 5863 5789 5849
11/30/2010 5810 5914 5777 5887
12/1/2010 5890 5991 5875 5982 BUY
12/2/2010 6024 6038 5991 6026 BUY
 12/3/2010 6030 6034 5973 6017
12/6/2010 6040 6094 5988 5992 BUY
12/7/2010 6004 6021 5957 6020 SELL
12/8/2010 5975 5978 5895 5925
12/9/2010 5935 5940 5757 5792
12/10/2010 5775 5888 5750 5875 SELL
12/13/2010 5985 5985 5797 5931 BUY
12/14/2010 5935 5970 5906 5959 BUY
12/15/2010 5951 5955 5873 5895
12/16/2010 5918 5980 5863 5967
12/20/2010 5945 6000 5900 5953 BUY
12/21/2010 5980 6022 5971 6012
12/22/2010 6025 6043 5977 5995 BUY
12/23/2010 6012 6012 5981 5996
12/24/2010 5985 6042 5966 6041 SELL
12/27/2010 6041 6063 6005 6008 BUY
12/28/2010 6019 6028 5997 6014
12/29/2010 6016 6075 6015 6075
12/30/2010 6074 6106 6068 6103 BUY
12/31/2010 6135 6182 6131 6164 BUY
1/3/2011 6205 6207 6175 6182 BUY
1/4/2011 6208 6210 6147 6159 BUY
1/5/2011 6151 6151 6087 6098 SELL
1/6/2011 6125 6134 6046 6070
1/7/2011 6065 6072 5891 5896
1/10/2011 5925 5925 5746 5766 SELL
1/11/2011 5789 5842 5700 5808 SELL
1/12/2011 5811 5885 5712 5868
1/13/2011 5855 5869 5736 5761 BUY
1/14/2011 5765 5859 5638 5645 SELL
1/17/2011 5652 5705 5629 5660 SELL
1/18/2011 5696 5742 5672 5738 BUY
1/19/2011 5745 5754 5661 5697 BUY
1/20/2011 5658 5744 5632 5722 SELL
1/21/2011 5698 5718 5665 5700
1/24/2011 5713 5760 5695 5741
1/25/2011 5760 5796 5677 5682 BUY
1/27/2011 5715 5715 5597 5604
1/28/2011 5584 5614 5485 5545 SELL
1/31/2011 5465 5545 5438 5524 SELL
2/1/2011 5542 5542 5411 5424 BUY
2/2/2011 5491 5510 5422 5432 BUY
2/3/2011 5431 5546 5425 5539 SELL
2/4/2011 5537 5566 5357 5387
2/7/2011 5403 5445 5370 5405 SELL
 2/8/2011 5421 5421 5304 5320
2/9/2011 5305 5348 5228 5282 SELL
2/10/2011 5260 5285 5210 5230 SELL
2/11/2011 5264 5330 5175 5317
2/14/2011 5349 5468 5336 5455 BUY
2/15/2011 5460 5504 5398 5476 BUY
2/16/2011 5477 5508 5459 5494
2/17/2011 5496 5550 5460 5546
2/18/2011 5569 5589 5436 5454 BUY
2/21/2011 5460 5539 5411 5531 SELL
2/22/2011 5476 5520 5428 5470
2/23/2011 5460 5502 5427 5441
2/24/2011 5430 5430 5251 5263 SELL
2/25/2011 5328 5347 5233 5328
2/28/2011 5335 5499 5310 5343
3/1/2011 5375 5555 5375 5555
3/3/2011 5494 5598 5477 5545
3/4/2011 5595 5612 5518 5548 BUY
3/7/2011 5500 5500 5400 5482 SELL
3/8/2011 5475 5548 5467 5537
3/9/2011 5558 5573 5478 5532 BUY
3/10/2011 5510 5515 5466 5508
3/11/2011 5470 5515 5413 5460 SELL
3/14/2011 5458 5562 5448 5556
3/15/2011 5424 5505 5376 5448 SELL
3/16/2011 5489 5553 5477 5529
3/17/2011 5489 5529 5450 5467 SELL
3/18/2011 5498 5502 5380 5383
3/21/2011 5422 5425 5357 5387
3/22/2011 5408 5449 5388 5438
3/23/2011 5417 5505 5415 5503
3/24/2011 5519 5553 5510 5546 BUY
3/25/2011 5590 5693 5571 5681 BUY
3/28/2011 5680 5729 5664 5704 BUY
3/29/2011 5695 5788 5695 5754
3/30/2011 5777 5818 5771 5818 BUY
3/31/2011 5812 5880 5783 5834 BUY
4/1/2011 5865 5885 5837 5865 BUY
4/4/2011 5879 5955 5850 5948 BUY
4/5/2011 6000 6000 5872 5933 BUY
4/6/2011 5943 5971 5880 5911 BUY
4/7/2011 5911 5932 5881 5902
4/8/2011 5909 5927 5832 5859
4/11/2011 5849 5849 5797 5804
4/13/2011 5759 5948 5751 5944 SELL
4/15/2011 5924 5924 5821 5825
4/18/2011 5839 5921 5727 5739
4/19/2011 5712 5782 5703 5760 SELL
4/20/2011 5801 5875 5767 5874 BUY
4/21/2011 5907 5932 5880 5902 BUY
4/25/2011 5896 5925 5876 5887
4/26/2011 5393 5908 5393 5881 SELL
4/27/2011 5897 5897 5820 5836 BUY
4/28/2011 5861 5861 5776 5785
4/29/2011 5798 5824 5720 5752
5/2/2011 5784 5790 5703 5725
5/3/2011 5695 5726 5560 5569 SELL
5/4/2011 5554 5593 5511 5536 SELL
5/5/2011 5573 5573 5444 5448 BUY
5/6/2011 5490 5575 5468 5548
5/9/2011 5580 5584 5502 5559 BUY
5/10/2011 5559 5605 5517 5549
5/11/2011 5560 5578 5524 5563
5/12/2011 5539 5578 5471 5481 SELL
5/13/2011 5495 5623 5465 5581
5/16/2011 5535 5537 5477 5489 SELL
5/17/2011 5491 5522 5423 5450
5/18/2011 5460 5464 5398 5427
5/19/2011 5447 5452 5406 5434
5/20/2011 5442 5522 5429 5479 BUY
5/23/2011 5439 5440 5365 5383 SELL
5/24/2011 5390 5418 5360 5388
5/25/2011 5375 5375 5329 5348 SELL
5/26/2011 5367 5414 5354 5413
5/27/2011 5425 5482 5415 5464 BUY
BUY SELL
BUY SELL
BUY SELL
BUY SELL
BUY SELL
BUY SELL