Avg of Avg of 5 days div by Avg of 5 Avg of 5days div

Date SBIN 5days 20 Index days by100

2-Jan-06 904.9     4556.25    
3-Jan-06 912.05     4600.25    
4-Jan-06 917.9     4694.15    
5-Jan-06 941.3     4760.45    
6-Jan-06 940.15 923.26 46.163 4755.6 4673.34 46.7334
9-Jan-06 926.95 927.67 46.3835 4695.6 4701.21 47.0121
10-Jan-06 911.1 927.48 46.374 4629.1 4706.98 47.0698
12-Jan-06 932.95 930.49 46.5245 4635.35 4695.22 46.9522
13-Jan-06 923.8 926.99 46.3495 4602.55 4663.64 46.6364
16-Jan-06 917.4 922.44 46.122 4558.15 4624.15 46.2415
17-Jan-06 907.85 918.62 45.931 4504.05 4585.84 45.8584
18-Jan-06 893 915 45.75 4441.75 4548.37 45.4837
19-Jan-06 907.8 909.97 45.4985 4489 4519.1 45.191
20-Jan-06 906.85 906.58 45.329 4509.4 4500.47 45.0047
23-Jan-06 902.55 903.61 45.1805 4491.7 4487.18 44.8718
24-Jan-06 901.95 902.43 45.1215 4492.3 4484.83 44.8483
25-Jan-06 885.2 900.87 45.0435 4494.95 4495.47 44.9547
27-Jan-06 913.75 902.06 45.103 4666.9 4531.05 45.3105
30-Jan-06 883.75 897.44 44.872 4601.8 4549.53 45.4953
31-Jan-06 886.35 894.2 44.71 4617.6 4574.71 45.7471
1-Feb-06 869.25 887.66 44.383 4483.8 4573.01 45.7301
2-Feb-06 865 883.62 44.181 4441.05 4562.23 45.6223
3-Feb-06 857.2 872.31 43.6155 4397.9 4508.43 45.0843
6-Feb-06 865.45 868.65 43.4325 4481.65 4484.4 44.844
7-Feb-06 875.3 866.44 43.322 4578.1 4476.5 44.765
8-Feb-06 878.9 868.37 43.4185 4563.85 4492.51 44.9251
10-Feb-06 879.9 871.35 43.5675 4581.85 4520.67 45.2067
13-Feb-06 884.15 876.74 43.837 4611 4563.29 45.6329
14-Feb-06 869 877.45 43.8725 4540 4574.96 45.7496
15-Feb-06 867.4 875.87 43.7935 4515.8 4562.5 45.625
16-Feb-06 868.2 873.73 43.6865 4548.1 4559.35 45.5935
17-Feb-06 857.75 869.3 43.465 4452.3 4533.44 45.3344
20-Feb-06 864.6 865.39 43.2695 4449.3 4501.1 45.011
21-Feb-06 868.45 865.28 43.264 4466.6 4486.42 44.8642
22-Feb-06 867.2 865.24 43.262 4452.1 4473.68 44.7368
23-Feb-06 852 862 43.1 4394.9 4443.04 44.4304
24-Feb-06 875.95 865.64 43.282 4497.75 4452.13 44.5213
27-Feb-06 891.25 870.97 43.5485 4560.05 4474.28 44.7428
28-Feb-06 877.5 872.78 43.639 4579.05 4496.77 44.9677
1-Mar-06 881.2 875.58 43.779 4572.7 4520.89 45.2089
2-Mar-06 894.65 884.11 44.2055 4656.35 4573.18 45.7318
3-Mar-06 895.1 887.94 44.397 4624 4598.43 45.9843
6-Mar-06 896.5 888.99 44.4495 4634.45 4613.31 46.1331
7-Mar-06 904.15 894.32 44.716 4621.8 4621.86 46.2186
8-Mar-06 888.65 895.81 44.7905 4555.35 4618.39 46.1839
9-Mar-06 905.9 898.06 44.903 4587.35 4604.59 46.0459
10-Mar-06 920.35 903.11 45.1555 4656.05 4611 46.11
13-Mar-06 928.1 909.43 45.4715 4666.3 4617.37 46.1737
14-Mar-06 953.9 919.38 45.969 4688 4630.61 46.3061
16-Mar-06 962.6 934.17 46.7085 4710.5 4661.64 46.6164
17-Mar-06 961.75 945.34 47.267 4701.15 4684.4 46.844
20-Mar-06 970.45 955.36 47.768 4707.95 4694.78 46.9478
21-Mar-06 968.2 963.38 48.169 4661.85 4693.89 46.9389
22-Mar-06 948.6 962.32 48.116 4607.45 4677.78 46.7778
23-Mar-06 974.85 964.77 48.2385 4626 4660.88 46.6088
24-Mar-06 981.95 968.81 48.4405 4662.9 4653.23 46.5323
27-Mar-06 987.8 972.28 48.614 4702.35 4652.11 46.5211
28-Mar-06 982.6 975.16 48.758 4660.65 4651.87 46.5187
29-Mar-06 984 982.24 49.112 4680.5 4666.48 46.6648
30-Mar-06 965.65 980.4 49.02 4638.45 4668.97 46.6897
31-Mar-06 968.5 977.71 48.8855 4661.5 4668.69 46.6869
3-Apr-06 983.35 976.82 48.841 4724.05 4673.03 46.7303
4-Apr-06 996.75 979.65 48.9825 4824.65 4705.83 47.0583
5-Apr-06 1,007.05 984.26 49.213 4873 4744.33 47.4433
7-Apr-06 979.65 987.06 49.353 4717.6 4760.16 47.6016
10-Apr-06 964.3 986.22 49.311 4689.45 4765.75 47.6575
12-Apr-06 937.85 977.12 48.856 4575.25 4735.99 47.3599
13-Apr-06 918.35 961.44 48.072 4467.1 4664.48 46.6448
17-Apr-06 931.65 946.36 47.318 4561.7 4602.22 46.0222
18-Apr-06 943.2 939.07 46.9535 4633.75 4585.45 45.8545
19-Apr-06 938.05 933.82 46.691 4620.9 4571.74 45.7174
20-Apr-06 937.5 933.75 46.6875 4624.3 4581.55 45.8155
21-Apr-06 921.6 934.4 46.72 4596.1 4607.35 46.0735
24-Apr-06 915.05 931.08 46.554 4520.5 4599.11 45.9911
25-Apr-06 900.9 922.62 46.131 4455.55 4563.47 45.6347
26-Apr-06 909.7 916.95 45.8475 4499.3 4539.15 45.3915
27-Apr-06 891.35 907.72 45.386 4435.8 4501.45 45.0145
28-Apr-06 882.85 899.97 44.9985 4437.05 4469.64 44.6964
29-Apr-06 913.1 899.58 44.979 4549.8 4475.5 44.755
2-May-06 937.65 906.93 45.3465 4729.3 4530.25 45.3025
3-May-06 961.7 917.33 45.8665 4880.7 4606.53 46.0653
4-May-06 958.95 930.85 46.5425 4935.3 4706.43 47.0643
5-May-06 953.85 945.05 47.2525 4876.55 4794.33 47.9433
8-May-06 956.9 953.81 47.6905 4875.05 4859.38 48.5938
9-May-06 976.05 961.49 48.0745 4914.25 4896.37 48.9637
10-May-06 1,002.15 969.58 48.479 5047.15 4929.66 49.2966
11-May-06 976.45 973.08 48.654 4991.35 4940.87 49.4087
12-May-06 958.65 974.04 48.702 4871.6 4939.88 49.3988
15-May-06 923.9 967.44 48.372 4713.05 4907.48 49.0748
16-May-06 923.95 957.02 47.851 4685.45 4861.72 48.6172
17-May-06 989.7 954.53 47.7265 4853.35 4822.96 48.2296
18-May-06 906.35 940.51 47.0255 4539.5 4732.59 47.3259
19-May-06 869.1 922.6 46.13 4330.4 4624.35 46.2435
22-May-06 859.8 909.78 45.489 4216.3 4525 45.25
23-May-06 872.55 899.5 44.975 4326.65 4453.24 44.5324
24-May-06 867.85 875.13 43.7565 4295.5 4341.67 43.4167
25-May-06 870.5 867.96 43.398 4271.95 4288.16 42.8816
26-May-06 874.45 869.03 43.4515 4324.05 4286.89 42.8689
29-May-06 881.85 873.44 43.672 4337.65 4311.16 43.1116
30-May-06 860.25 870.98 43.549 4274.55 4300.74 43.0074
31-May-06 832.65 863.94 43.197 4123.55 4266.35 42.6635
1-Jun-06 818.75 853.59 42.6795 4075.5 4227.06 42.2706
2-Jun-06 838.75 846.45 42.3225 4176.5 4197.55 41.9755
5-Jun-06 813.95 832.87 41.6435 4068.35 4143.69 41.4369
6-Jun-06 840.1 828.84 41.442 4079.55 4104.69 41.0469
7-Jun-06 806.65 823.64 41.182 3962 4072.38 40.7238
8-Jun-06 768.4 813.57 40.6785 3704.35 3998.15 39.9815
9-Jun-06 771.6 800.14 40.007 3829.4 3928.73 39.2873
12-Jun-06 746.4 786.63 39.3315 3673.3 3849.72 38.4972
13-Jun-06 750.55 768.72 38.436 3541.25 3742.06 37.4206
14-Jun-06 741.25 755.64 37.782 3475.45 3644.75 36.4475
15-Jun-06 772.15 756.39 37.8195 3661.85 3636.25 36.3625
16-Jun-06 766.85 755.44 37.772 3770.45 3624.46 36.2446
19-Jun-06 753.3 756.82 37.841 3751.55 3640.11 36.4011
20-Jun-06 736.75 754.06 37.703 3660.4 3663.94 36.6394
21-Jun-06 739.9 753.79 37.6895 3685 3705.85 37.0585
22-Jun-06 773.45 754.05 37.7025 3829.45 3739.37 37.3937
23-Jun-06 762.65 753.21 37.6605 3802.5 3745.78 37.4578
25-Jun-06 754.1 753.37 37.6685 3790.35 3753.54 37.5354
26-Jun-06 728.65 751.75 37.5875 3683.35 3758.13 37.5813
27-Jun-06 730.05 749.78 37.489 3679.3 3756.99 37.5699
28-Jun-06 714.6 738.01 36.9005 3609.35 3712.97 37.1297
29-Jun-06 708.7 727.22 36.361 3596.2 3671.71 36.7171
30-Jun-06 727.75 721.95 36.0975 3708.9 3655.42 36.5542
3-Jul-06 742.6 724.74 36.237 3719.25 3662.6 36.626
4-Jul-06 755.75 729.88 36.494 3776.85 3682.11 36.8211
5-Jul-06 755 737.96 36.898 3824.4 3725.12 37.2512
6-Jul-06 748.3 745.88 37.294 3761.25 3758.13 37.5813
7-Jul-06 721.75 744.68 37.234 3704.95 3757.34 37.5734
10-Jul-06 729.5 742.06 37.103 3709.4 3755.37 37.5537
11-Jul-06 728.55 736.62 36.831 3683.7 3736.74 37.3674
12-Jul-06 736.1 732.84 36.642 3684.8 3708.82 37.0882
13-Jul-06 731.25 729.43 36.4715 3676.4 3691.85 36.9185
14-Jul-06 737.4 732.56 36.628 3630.1 3676.88 36.7688
17-Jul-06 708.3 728.32 36.416 3519.2 3638.84 36.3884
18-Jul-06 701.2 722.85 36.1425 3472.65 3596.63 35.9663
19-Jul-06 690.5 713.73 35.6865 3428.15 3545.3 35.453
20-Jul-06 726 712.68 35.634 3602.45 3530.51 35.3051
21-Jul-06 715.8 708.36 35.418 3543.55 3513.2 35.132
24-Jul-06 740.65 714.83 35.7415 3715.75 3552.51 35.5251
25-Jul-06 748.35 724.26 36.213 3871.2 3632.22 36.3222
26-Jul-06 754.25 737.01 36.8505 3898.35 3726.26 37.2626
27-Jul-06 763.65 744.54 37.227 3945.7 3794.91 37.9491
28-Jul-06 796.4 760.66 38.033 4022.95 3890.79 38.9079
31-Jul-06 810.25 774.58 38.729 4078.8 3963.4 39.634
1-Aug-06 811.75 787.26 39.363 4050.75 3999.31 39.9931
2-Aug-06 826.35 801.68 40.084 4096.95 4039.03 40.3903
3-Aug-06 830.6 815.07 40.7535 4152.6 4080.41 40.8041
 4-Aug-06 807.8 817.35 40.8675 4067.75 4089.37 40.8937
7-Aug-06 810.55 817.41 40.8705 4134.45 4100.5 41.005
8-Aug-06 831.7 821.4 41.07 4265.95 4143.54 41.4354
9-Aug-06 865.05 829.14 41.457 4329.05 4189.96 41.8996
10-Aug-06 862.85 835.59 41.7795 4370.55 4233.55 42.3355
11-Aug-06 859.5 845.93 42.2965 4324.65 4284.93 42.8493
14-Aug-06 871.45 858.11 42.9055 4328.85 4323.81 43.2381
16-Aug-06 888.5 869.47 43.4735 4433.1 4357.24 43.5724
17-Aug-06 881.65 872.79 43.6395 4410.3 4373.49 43.7349
18-Aug-06 879.1 876.04 43.802 4369.3 4373.24 43.7324
21-Aug-06 883.35 880.81 44.0405 4446.2 4397.55 43.9755
22-Aug-06 878.45 882.21 44.1105 4449.7 4421.72 44.2172
23-Aug-06 863.15 877.14 43.857 4395.1 4414.12 44.1412
24-Aug-06 874.65 875.74 43.787 4428.35 4417.73 44.1773
25-Aug-06 905.1 880.94 44.047 4495.45 4442.96 44.4296
28-Aug-06 918.9 888.05 44.4025 4528.4 4459.4 44.594
29-Aug-06 922.05 896.77 44.8385 4562.7 4482 44.82
30-Aug-06 930.75 910.29 45.5145 4596.3 4522.24 45.2224
31-Aug-06 931.25 921.61 46.0805 4594.85 4555.54 45.5554
1-Sep-06 931.25 926.84 46.342 4650.85 4586.62 45.8662
4-Sep-06 935.45 930.15 46.5075 4696.9 4620.32 46.2032
5-Sep-06 945.15 934.77 46.7385 4706.8 4649.14 46.4914
6-Sep-06 948.4 938.3 46.915 4690.4 4667.96 46.6796
7-Sep-06 939.1 939.87 46.9935 4647.3 4678.45 46.7845
8-Sep-06 944.25 942.47 47.1235 4658.45 4679.97 46.7997
11-Sep-06 918.3 939.04 46.952 4528.9 4646.37 46.4637
12-Sep-06 932.35 936.48 46.824 4631.6 4631.33 46.3133
13-Sep-06 969.65 940.73 47.0365 4823.9 4658.03 46.5803
14-Sep-06 976.1 948.13 47.4065 4896.35 4707.84 47.0784
15-Sep-06 979.3 955.14 47.757 4908.1 4757.77 47.5777
18-Sep-06 990.5 969.58 48.479 4924.95 4836.98 48.3698
19-Sep-06 977.55 978.62 48.931 4890.45 4888.75 48.8875
20-Sep-06 974.6 979.61 48.9805 4899.75 4903.92 49.0392
21-Sep-06 984.7 981.33 49.0665 4972.95 4919.24 49.1924
22-Sep-06 975.75 980.62 49.031 4934.7 4924.56 49.2456
25-Sep-06 970.7 976.66 48.833 4949.9 4929.55 49.2955
26-Sep-06 998.75 980.9 49.045 5061.7 4963.8 49.638
27-Sep-06 1,000.90 986.16 49.308 5124.5 5008.75 50.0875
28-Sep-06 1,029.30 995.08 49.754 5327.6 5079.68 50.7968
29-Sep-06 1,028.65 1005.66 50.283 5276.25 5147.99 51.4799
3-Oct-06 1,033.35 1018.19 50.9095 5264.9 5210.99 52.1099
4-Oct-06 1,015.30 1021.5 51.075 5201.25 5238.9 52.389
5-Oct-06 1,039.70 1029.26 51.463 5334.7 5280.94 52.8094
6-Oct-06 1,033.15 1030.03 51.5015 5311.25 5277.67 52.7767
9-Oct-06 1,034.60 1031.22 51.561 5292.75 5280.97 52.8097
10-Oct-06 1,026.00 1029.75 51.4875 5270.3 5282.05 52.8205
11-Oct-06 1,003.95 1027.48 51.374 5206.4 5283.08 52.8308
12-Oct-06 1,028.85 1025.31 51.2655 5270.4 5270.22 52.7022
13-Oct-06 1,021.45 1022.97 51.1485 5302.45 5268.46 52.6846
16-Oct-06 1,026.80 1021.41 51.0705 5399.55 5289.82 52.8982
17-Oct-06 1,034.30 1023.07 51.1535 5390.1 5313.78 53.1378
18-Oct-06 1,044.45 1031.17 51.5585 5405.85 5353.67 53.5367
19-Oct-06 1,037.30 1032.86 51.643 5334.85 5366.56 53.6656
20-Oct-06 1,040.65 1036.7 51.835 5333.65 5372.8 53.728
21-Oct-06 1,040.25 1039.39 51.9695 5325.55 5358 53.58
23-Oct-06 1,025.15 1037.56 51.878 5247.25 5329.43 53.2943
26-Oct-06 1,066.45 1041.96 52.098 5460.1 5340.28 53.4028
27-Oct-06 1,094.20 1053.34 52.667 5545.25 5382.36 53.8236
30-Oct-06 1,097.85 1064.78 53.239 5626.45 5440.92 54.4092
31-Oct-06 1,095.65 1075.86 53.793 5588.7 5493.55 54.9355
1-Nov-06 1,113.80 1093.59 54.6795 5623.65 5568.83 55.6883
2-Nov-06 1,125.40 1105.38 55.269 5658.75 5608.56 56.0856
3-Nov-06 1,124.05 1111.35 55.5675 5613.15 5622.14 56.2214
6-Nov-06 1,109.35 1113.65 55.6825 5561.9 5609.23 56.0923
7-Nov-06 1,103.75 1115.27 55.7635 5535.75 5598.64 55.9864
8-Nov-06 1,128.55 1118.22 55.911 5591 5592.11 55.9211
9-Nov-06 1,130.55 1119.25 55.9625 5656.35 5591.63 55.9163
10-Nov-06 1,133.90 1121.22 56.061 5757.95 5620.59 56.2059
13-Nov-06 1,136.60 1126.67 56.3335 5801.35 5668.48 56.6848
14-Nov-06 1,127.25 1131.37 56.5685 5838.8 5729.09 57.2909
15-Nov-06 1,178.45 1141.35 57.0675 6023.55 5815.6 58.156
16-Nov-06 1,221.95 1159.63 57.9815 6175.05 5919.34 59.1934
17-Nov-06 1,226.40 1178.13 58.9065 6119.65 5991.68 59.9168
20-Nov-06 1,210.10 1192.83 59.6415 6006.6 6032.73 60.3273
21-Nov-06 1,232.90 1213.96 60.698 6085.5 6082.07 60.8207
22-Nov-06 1,248.20 1227.91 61.3955 6118.9 6101.14 61.0114
23-Nov-06 1,253.95 1234.31 61.7155 6157.1 6097.55 60.9755
24-Nov-06 1,257.65 1240.56 62.028 6153.6 6104.34 61.0434
27-Nov-06 1,275.60 1253.66 62.683 6198.35 6142.69 61.4269
28-Nov-06 1,293.05 1265.69 63.2845 6122.9 6150.17 61.5017
29-Nov-06 1,300.70 1276.19 63.8095 6127.65 6151.92 61.5192
30-Nov-06 1,317.05 1288.81 64.4405 6198.3 6160.16 61.6016
1-Dec-06 1,362.65 1309.81 65.4905 6330.75 6195.59 61.9559
4-Dec-06 1,350.70 1324.83 66.2415 6294.1 6214.74 62.1474
5-Dec-06 1,338.20 1333.86 66.693 6235.15 6237.19 62.3719
6-Dec-06 1,338.25 1341.37 67.0685 6213.85 6254.43 62.5443
7-Dec-06 1,347.80 1347.52 67.376 6259.5 6266.67 62.6667
8-Dec-06 1,355.35 1346.06 67.303 6234.55 6247.43 62.4743
11-Dec-06 1,246.40 1325.2 66.26 5790.6 6146.73 61.4673
12-Dec-06 1,181.85 1293.93 64.6965 5536.3 6006.96 60.0696
13-Dec-06 1,225.40 1271.36 63.568 5720.35 5908.26 59.0826
14-Dec-06 1,223.70 1246.54 62.327 5849.75 5826.31 58.2631
15-Dec-06 1,264.45 1228.36 61.418 5958.2 5771.04 57.7104
18-Dec-06 1,269.30 1232.94 61.647 6012.05 5815.33 58.1533
19-Dec-06 1,229.85 1242.54 62.127 5867.45 5881.56 58.8156
20-Dec-06 1,216.60 1240.78 62.039 5797.2 5896.93 58.9693
21-Dec-06 1,211.65 1238.37 61.9185 5777.9 5882.56 58.8256
22-Dec-06 1,215.05 1228.49 61.4245 5790.4 5849 58.49
26-Dec-06 1,247.05 1224.04 61.202 5904.15 5827.42 58.2742
27-Dec-06 1,251.00 1228.27 61.4135 6009.6 5855.85 58.5585
28-Dec-06 1,235.55 1232.06 61.603 6027.8 5901.97 59.0197
29-Dec-06 1,245.60 1238.85 61.9425 6008.75 5948.14 59.4814

Avg of
Date ICICI Avg 5days Index   Avgof 5days
2-Jan-06 597   div by 15 4556.25   div by 100
3-Jan-06 606.5     4600.25    
4-Jan-06 613.7     4694.15    
5-Jan-06 604.55     4760.45    
6-Jan-06 600.15 604.38 40.292 4755.6 4673.34 46.7334
9-Jan-06 591.2 603.22 40.215 4695.6 4701.21 47.0121
10-Jan-06 585.25 598.97 39.931 4629.1 4706.98 47.0698
12-Jan-06 577.8 591.79 39.453 4635.35 4695.22 46.9522
13-Jan-06 584 587.68 39.179 4602.55 4663.64 46.6364
16-Jan-06 573.3 582.31 38.821 4558.15 4624.15 46.2415
17-Jan-06 564.4 576.95 38.463 4504.05 4585.84 45.8584
18-Jan-06 559.15 571.73 38.115 4441.75 4548.37 45.4837
19-Jan-06 569.55 570.08 38.005 4489 4519.1 45.191
20-Jan-06 579.5 569.18 37.945 4509.4 4500.47 45.0047
23-Jan-06 570.7 568.66 37.911 4491.7 4487.18 44.8718
24-Jan-06 573.1 570.4 38.027 4492.3 4484.83 44.8483
25-Jan-06 597.05 577.98 38.532 4494.95 4495.47 44.9547
2-Jan-06 565.6691 577.2038 38.480 4666.9 4531.05 45.3105
3-Jan-06 563.5088 574.0056 38.267 4601.8 4549.53 45.4953
4-Jan-06 561.3485 572.1353 38.142 4617.6 4574.71 45.7471
5-Jan-06 559.1882 569.3529 37.957 4483.8 4573.01 45.7301
6-Jan-06 557.0279 561.3485 37.423 4441.05 4562.23 45.6223
9-Jan-06 554.8676 559.1882 37.279 4397.9 4508.43 45.0843
6-Feb-06 608.25 568.1365 37.876 4481.65 4484.4 44.844
7-Feb-06 628.75 581.6168 38.774 4578.1 4476.5 44.765
8-Feb-06 619.1 593.5991 39.573 4563.85 4492.51 44.9251
10-Feb-06 603.8 602.9535 40.197 4581.85 4520.67 45.2067
13-Feb-06 609.5 613.88 40.925 4611 4563.29 45.6329
14-Feb-06 596.5 611.53 40.769 4540 4574.96 45.7496
15-Feb-06 598.3 605.44 40.363 4515.8 4562.5 45.625
16-Feb-06 597.8 601.18 40.079 4548.1 4559.35 45.5935
17-Feb-06 586.9 597.8 39.853 4452.3 4533.44 45.3344
20-Feb-06 591.75 594.25 39.617 4449.3 4501.1 45.011
21-Feb-06 593.35 593.62 39.575 4466.6 4486.42 44.8642
22-Feb-06 594.3 592.82 39.521 4452.1 4473.68 44.7368
23-Feb-06 588.4 590.94 39.396 4394.9 4443.04 44.4304
24-Feb-06 593.8 592.32 39.488 4497.75 4452.13 44.5213
27-Feb-06 596.6 593.29 39.553 4560.05 4474.28 44.7428
28-Feb-06 615.25 597.67 39.845 4579.05 4496.77 44.9677
1-Mar-06 616.55 602.12 40.141 4572.7 4520.89 45.2089
2-Mar-06 620.4 608.52 40.568 4656.35 4573.18 45.7318
3-Mar-06 611.8 612.12 40.808 4624 4598.43 45.9843
6-Mar-06 613.35 615.47 41.031 4634.45 4613.31 46.1331
7-Mar-06 600.9 612.6 40.840 4621.8 4621.86 46.2186
8-Mar-06 591.55 607.6 40.507 4555.35 4618.39 46.1839
9-Mar-06 601.75 603.87 40.258 4587.35 4604.59 46.0459
10-Mar-06 614.35 604.38 40.292 4656.05 4611 46.11
13-Mar-06 605.2 602.75 40.183 4666.3 4617.37 46.1737
14-Mar-06 606.9 603.95 40.263 4688 4630.61 46.3061
16-Mar-06 610.8 607.8 40.520 4710.5 4661.64 46.6164
17-Mar-06 606.15 608.68 40.579 4701.15 4684.4 46.844
20-Mar-06 606.25 607.06 40.471 4707.95 4694.78 46.9478
21-Mar-06 598.2 605.66 40.377 4661.85 4693.89 46.9389
22-Mar-06 592.75 602.83 40.189 4607.45 4677.78 46.7778
23-Mar-06 592.5 599.17 39.945 4626 4660.88 46.6088
24-Mar-06 598.65 597.67 39.845 4662.9 4653.23 46.5323
27-Mar-06 598.95 596.21 39.747 4702.35 4652.11 46.5211
28-Mar-06 592.6 595.09 39.673 4660.65 4651.87 46.5187
29-Mar-06 598.5 596.24 39.749 4680.5 4666.48 46.6648
30-Mar-06 588.7 595.48 39.699 4638.45 4668.97 46.6897
31-Mar-06 589.05 593.56 39.571 4661.5 4668.69 46.6869
3-Apr-06 604 594.57 39.638 4724.05 4673.03 46.7303
4-Apr-06 613.75 598.8 39.920 4824.65 4705.83 47.0583
5-Apr-06 621.9 603.48 40.232 4873 4744.33 47.4433
7-Apr-06 599.7 605.68 40.379 4717.6 4760.16 47.6016
10-Apr-06 597.45 607.36 40.491 4689.45 4765.75 47.6575
12-Apr-06 582.55 603.07 40.205 4575.25 4735.99 47.3599
13-Apr-06 563.35 592.99 39.533 4467.1 4664.48 46.6448
17-Apr-06 580.7 584.75 38.983 4561.7 4602.22 46.0222
18-Apr-06 586.5 582.11 38.807 4633.75 4585.45 45.8545
19-Apr-06 588.05 580.23 38.682 4620.9 4571.74 45.7174
20-Apr-06 588.65 581.45 38.763 4624.3 4581.55 45.8155
21-Apr-06 591.6 587.1 39.140 4596.1 4607.35 46.0735
24-Apr-06 569.05 584.77 38.985 4520.5 4599.11 45.9911
25-Apr-06 559.8 579.43 38.629 4455.55 4563.47 45.6347
26-Apr-06 567.5 575.32 38.355 4499.3 4539.15 45.3915
27-Apr-06 566.15 570.82 38.055 4435.8 4501.45 45.0145
28-Apr-06 576.8 567.86 37.857 4437.05 4469.64 44.6964
29-Apr-06 591.75 572.4 38.160 4549.8 4475.5 44.755
2-May-06 621.95 584.83 38.989 4729.3 4530.25 45.3025
3-May-06 649.1 601.15 40.077 4880.7 4606.53 46.0653
4-May-06 659.9 619.9 41.327 4935.3 4706.43 47.0643
 5-May-06 638.2 632.18 42.145 4876.55 4794.33 47.9433
8-May-06 634.55 640.74 42.716 4875.05 4859.38 48.5938
9-May-06 639.15 644.18 42.945 4914.25 4896.37 48.9637
10-May-06 660.75 646.51 43.101 5047.15 4929.66 49.2966
11-May-06 662.55 647.04 43.136 4991.35 4940.87 49.4087
12-May-06 636.05 646.61 43.107 4871.6 4939.88 49.3988
15-May-06 619.3 643.56 42.904 4713.05 4907.48 49.0748
16-May-06 618.6 639.45 42.630 4685.45 4861.72 48.6172
17-May-06 626.05 632.51 42.167 4853.35 4822.96 48.2296
18-May-06 593.75 618.75 41.250 4539.5 4732.59 47.3259
19-May-06 555.45 602.63 40.175 4330.4 4624.35 46.2435
22-May-06 553.15 589.4 39.293 4216.3 4525 45.25
23-May-06 577.35 581.15 38.743 4326.65 4453.24 44.5324
24-May-06 568.9 569.72 37.981 4295.5 4341.67 43.4167
25-May-06 558.95 562.76 37.517 4271.95 4288.16 42.8816
26-May-06 563.75 564.42 37.628 4324.05 4286.89 42.8689
29-May-06 569.3 567.65 37.843 4337.65 4311.16 43.1116
30-May-06 569.9 566.16 37.744 4274.55 4300.74 43.0074
31-May-06 537.5 559.88 37.325 4123.55 4266.35 42.6635
1-Jun-06 534.3 554.95 36.997 4075.5 4227.06 42.2706
2-Jun-06 551.95 552.59 36.839 4176.5 4197.55 41.9755
5-Jun-06 538.1 546.35 36.423 4068.35 4143.69 41.4369
6-Jun-06 542.7 540.91 36.061 4079.55 4104.69 41.0469
7-Jun-06 533.25 540.06 36.004 3962 4072.38 40.7238
8-Jun-06 498.85 532.97 35.531 3704.35 3998.15 39.9815
9-Jun-06 500.35 522.65 34.843 3829.4 3928.73 39.2873
12-Jun-06 474.2 509.87 33.991 3673.3 3849.72 38.4972
13-Jun-06 459.65 493.26 32.884 3541.25 3742.06 37.4206
14-Jun-06 451.2 476.85 31.790 3475.45 3644.75 36.4475
15-Jun-06 482.55 473.59 31.573 3661.85 3636.25 36.3625
16-Jun-06 506.7 474.86 31.657 3770.45 3624.46 36.2446
19-Jun-06 501 480.22 32.015 3751.55 3640.11 36.4011
20-Jun-06 490.45 486.38 32.425 3660.4 3663.94 36.6394
21-Jun-06 494.4 495.02 33.001 3685 3705.85 37.0585
22-Jun-06 512.25 500.96 33.397 3829.45 3739.37 37.3937
23-Jun-06 508.05 501.23 33.415 3802.5 3745.78 37.4578
25-Jun-06 507.2 502.47 33.498 3790.35 3753.54 37.5354
26-Jun-06 490.75 502.53 33.502 3683.35 3758.13 37.5813
27-Jun-06 498.6 503.37 33.558 3679.3 3756.99 37.5699
28-Jun-06 488.9 498.7 33.247 3609.35 3712.97 37.1297
29-Jun-06 479.05 492.9 32.860 3596.2 3671.71 36.7171
30-Jun-06 487.9 489.04 32.603 3708.9 3655.42 36.5542
3-Jul-06 489.1 488.71 32.581 3719.25 3662.6 36.626
4-Jul-06 490.35 487.06 32.471 3776.85 3682.11 36.8211
5-Jul-06 499.9 489.26 32.617 3824.4 3725.12 37.2512
6-Jul-06 485.55 490.56 32.704 3761.25 3758.13 37.5813
7-Jul-06 498.95 492.77 32.851 3704.95 3757.34 37.5734
10-Jul-06 493 493.55 32.903 3709.4 3755.37 37.5537
11-Jul-06 487.95 493.07 32.871 3683.7 3736.74 37.3674
12-Jul-06 488.3 490.75 32.717 3684.8 3708.82 37.0882
 13-Jul-06 495.75 492.79 32.853 3676.4 3691.85 36.9185
14-Jul-06 485.9 490.18 32.679 3630.1 3676.88 36.7688
17-Jul-06 477.25 487.03 32.469 3519.2 3638.84 36.3884
18-Jul-06 472.6 483.96 32.264 3472.65 3596.63 35.9663
19-Jul-06 467.75 479.85 31.990 3428.15 3545.3 35.453
20-Jul-06 492.05 479.11 31.941 3602.45 3530.51 35.3051
21-Jul-06 484.75 478.88 31.925 3543.55 3513.2 35.132
24-Jul-06 514.85 486.4 32.427 3715.75 3552.51 35.5251
25-Jul-06 542.4 500.36 33.357 3871.2 3632.22 36.3222
26-Jul-06 540.5 514.91 34.327 3898.35 3726.26 37.2626
27-Jul-06 543.6 525.22 35.015 3945.7 3794.91 37.9491
28-Jul-06 542.55 536.78 35.785 4022.95 3890.79 38.9079
31-Jul-06 553.85 544.58 36.305 4078.8 3963.4 39.634
1-Aug-06 549.65 546.03 36.402 4050.75 3999.31 39.9931
2-Aug-06 548 547.53 36.502 4096.95 4039.03 40.3903
3-Aug-06 557.6 550.33 36.689 4152.6 4080.41 40.8041
4-Aug-06 547 551.22 36.748 4067.75 4089.37 40.8937
7-Aug-06 567.85 554.02 36.935 4134.45 4100.5 41.005
8-Aug-06 595.55 563.2 37.547 4265.95 4143.54 41.4354
9-Aug-06 590.3 571.66 38.111 4329.05 4189.96 41.8996
10-Aug-06 599.25 579.99 38.666 4370.55 4233.55 42.3355
11-Aug-06 584.5 587.49 39.166 4324.65 4284.93 42.8493
14-Aug-06 576.75 589.27 39.285 4328.85 4323.81 43.2381
16-Aug-06 590.7 588.3 39.220 4433.1 4357.24 43.5724
17-Aug-06 591.5 588.54 39.236 4410.3 4373.49 43.7349
18-Aug-06 588.35 586.36 39.091 4369.3 4373.24 43.7324
21-Aug-06 594.65 588.39 39.226 4446.2 4397.55 43.9755
22-Aug-06 595.15 592.07 39.471 4449.7 4421.72 44.2172
23-Aug-06 590.6 592.05 39.470 4395.1 4414.12 44.1412
24-Aug-06 589.15 591.58 39.439 4428.35 4417.73 44.1773
25-Aug-06 588.95 591.7 39.447 4495.45 4442.96 44.4296
28-Aug-06 587.75 590.32 39.355 4528.4 4459.4 44.594
29-Aug-06 595.3 590.35 39.357 4562.7 4482 44.82
30-Aug-06 593.9 591.01 39.401 4596.3 4522.24 45.2224
31-Aug-06 597.45 592.67 39.511 4594.85 4555.54 45.5554
1-Sep-06 609.6 596.8 39.787 4650.85 4586.62 45.8662
4-Sep-06 622.75 603.8 40.253 4696.9 4620.32 46.2032
5-Sep-06 613.15 607.37 40.491 4706.8 4649.14 46.4914
6-Sep-06 610.45 610.68 40.712 4690.4 4667.96 46.6796
7-Sep-06 607.1 612.61 40.841 4647.3 4678.45 46.7845
8-Sep-06 606.4 611.97 40.798 4658.45 4679.97 46.7997
11-Sep-06 596.75 606.77 40.451 4528.9 4646.37 46.4637
12-Sep-06 604.75 605.09 40.339 4631.6 4631.33 46.3133
13-Sep-06 631.75 609.35 40.623 4823.9 4658.03 46.5803
14-Sep-06 650.35 618 41.200 4896.35 4707.84 47.0784
15-Sep-06 646.6 626.04 41.736 4908.1 4757.77 47.5777
18-Sep-06 643.65 635.42 42.361 4924.95 4836.98 48.3698
19-Sep-06 646.75 643.82 42.921 4890.45 4888.75 48.8875
20-Sep-06 651.2 647.71 43.181 4899.75 4903.92 49.0392
21-Sep-06 663.4 650.32 43.355 4972.95 4919.24 49.1924
22-Sep-06 654.9 651.98 43.465 4934.7 4924.56 49.2456
25-Sep-06 658.65 654.98 43.665 4949.9 4929.55 49.2955
26-Sep-06 678.25 661.28 44.085 5061.7 4963.8 49.638
27-Sep-06 688.25 668.69 44.579 5124.5 5008.75 50.0875
28-Sep-06 708.8 677.77 45.185 5327.6 5079.68 50.7968
29-Sep-06 699.6 686.71 45.781 5276.25 5147.99 51.4799
3-Oct-06 697.75 694.53 46.302 5264.9 5210.99 52.1099
4-Oct-06 695.05 697.89 46.526 5201.25 5238.9 52.389
5-Oct-06 705.85 701.41 46.761 5334.7 5280.94 52.8094
6-Oct-06 702.45 700.14 46.676 5311.25 5277.67 52.7767
9-Oct-06 698.6 699.94 46.663 5292.75 5280.97 52.8097
10-Oct-06 695.5 699.49 46.633 5270.3 5282.05 52.8205
11-Oct-06 687 697.88 46.525 5206.4 5283.08 52.8308
12-Oct-06 690.4 694.79 46.319 5270.4 5270.22 52.7022
13-Oct-06 694.9 693.28 46.219 5302.45 5268.46 52.6846
16-Oct-06 720.3 697.62 46.508 5399.55 5289.82 52.8982
17-Oct-06 726.3 703.78 46.919 5390.1 5313.78 53.1378
18-Oct-06 744.55 715.29 47.686 5405.85 5353.67 53.5367
19-Oct-06 741.75 725.56 48.371 5334.85 5366.56 53.6656
20-Oct-06 741.5 734.88 48.992 5333.65 5372.8 53.728
21-Oct-06 739.3 738.68 49.245 5325.55 5358 53.58
23-Oct-06 720.55 737.53 49.169 5247.25 5329.43 53.2943
26-Oct-06 759.35 740.49 49.366 5460.1 5340.28 53.4028
27-Oct-06 758.55 743.85 49.590 5545.25 5382.36 53.8236
30-Oct-06 787.9 753.13 50.209 5626.45 5440.92 54.4092
31-Oct-06 777.15 760.7 50.713 5588.7 5493.55 54.9355
1-Nov-06 778.15 772.22 51.481 5623.65 5568.83 55.6883
2-Nov-06 779.6 776.27 51.751 5658.75 5608.56 56.0856
3-Nov-06 772.75 779.11 51.941 5613.15 5622.14 56.2214
6-Nov-06 767.65 775.06 51.671 5561.9 5609.23 56.0923
7-Nov-06 770.75 773.78 51.585 5535.75 5598.64 55.9864
8-Nov-06 785.05 775.16 51.677 5591 5592.11 55.9211
9-Nov-06 800.35 779.31 51.954 5656.35 5591.63 55.9163
10-Nov-06 830.95 790.95 52.730 5757.95 5620.59 56.2059
13-Nov-06 841 805.62 53.708 5801.35 5668.48 56.6848
14-Nov-06 856.9 822.85 54.857 5838.8 5729.09 57.2909
15-Nov-06 880.5 841.94 56.129 6023.55 5815.6 58.156
16-Nov-06 887.35 859.34 57.289 6175.05 5919.34 59.1934
17-Nov-06 876.55 868.46 57.897 6119.65 5991.68 59.9168
20-Nov-06 859.2 872.1 58.140 6006.6 6032.73 60.3273
21-Nov-06 872.35 875.19 58.346 6085.5 6082.07 60.8207
22-Nov-06 880.05 875.1 58.340 6118.9 6101.14 61.0114
23-Nov-06 876 872.83 58.189 6157.1 6097.55 60.9755
24-Nov-06 872.85 872.09 58.139 6153.6 6104.34 61.0434
27-Nov-06 883.05 876.86 58.457 6198.35 6142.69 61.4269
28-Nov-06 861.3 874.65 58.310 6122.9 6150.17 61.5017
29-Nov-06 858.65 870.37 58.025 6127.65 6151.92 61.5192
30-Nov-06 872.45 869.66 57.977 6198.3 6160.16 61.6016
1-Dec-06 878.15 870.72 58.048 6330.75 6195.59 61.9559
4-Dec-06 870.7 868.25 57.883 6294.1 6214.74 62.1474
 5-Dec-06 863.55 868.7 57.913 6235.15 6237.19 62.3719
6-Dec-06 868.45 870.66 58.044 6213.85 6254.43 62.5443
7-Dec-06 879.15 872 58.133 6259.5 6266.67 62.6667
8-Dec-06 880.35 872.44 58.163 6234.55 6247.43 62.4743
11-Dec-06 820.85 862.47 57.498 5790.6 6146.73 61.4673
12-Dec-06 803.95 850.55 56.703 5536.3 6006.96 60.0696
13-Dec-06 830.9 843.04 56.203 5720.35 5908.26 59.0826
14-Dec-06 870.35 841.28 56.085 5849.75 5826.31 58.2631
15-Dec-06 870.8 839.37 55.958 5958.2 5771.04 57.7104
18-Dec-06 887.15 852.63 56.842 6012.05 5815.33 58.1533
19-Dec-06 868.2 865.48 57.699 5867.45 5881.56 58.8156
20-Dec-06 854.4 870.18 58.012 5797.2 5896.93 58.9693
21-Dec-06 854.25 866.96 57.797 5777.9 5882.56 58.8256
22-Dec-06 857 864.2 57.613 5790.4 5849 58.49
26-Dec-06 873 861.37 57.425 5904.15 5827.42 58.2742
27-Dec-06 894.25 866.58 57.772 6009.6 5855.85 58.5585
28-Dec-06 903.2 876.34 58.423 6027.8 5901.97 59.0197
29-Dec-06 891.5 883.79 58.919 6008.75 5948.14 59.4814

Avg of Avg of
Date Canbank Avg 5days Index Avg 5days
2-Jan-06 237.85   div by 5 4556.25   div by 100
3-Jan-06 240.5     4600.25    
4-Jan-06 246.95     4694.15    
5-Jan-06 249.35     4760.45    
6-Jan-06 244.55 243.84 48.768 4755.6 4673.34 46.7334
9-Jan-06 239.65 244.2 48.84 4695.6 4701.21 47.0121
10-Jan-06 235.15 243.13 48.626 4629.1 4706.98 47.0698
12-Jan-06 237.05 241.15 48.23 4635.35 4695.22 46.9522
13-Jan-06 234.95 238.27 47.654 4602.55 4663.64 46.6364
16-Jan-06 230.2 235.4 47.08 4558.15 4624.15 46.2415
17-Jan-06 224.25 232.32 46.464 4504.05 4585.84 45.8584
18-Jan-06 224.6 230.21 46.042 4441.75 4548.37 45.4837
19-Jan-06 226.1 228.02 45.604 4489 4519.1 45.191
20-Jan-06 224.55 225.94 45.188 4509.4 4500.47 45.0047
23-Jan-06 232.9 226.48 45.296 4491.7 4487.18 44.8718
24-Jan-06 231.85 228 45.6 4492.3 4484.83 44.8483
25-Jan-06 225.55 228.19 45.638 4494.95 4495.47 44.9547
27-Jan-06 243.95 231.76 46.352 4666.9 4531.05 45.3105
30-Jan-06 244 235.65 47.13 4601.8 4549.53 45.4953
31-Jan-06 250.7 239.21 47.842 4617.6 4574.71 45.7471
1-Feb-06 239.45 240.73 48.146 4483.8 4573.01 45.7301
2-Feb-06 234.95 242.61 48.522 4441.05 4562.23 45.6223
3-Feb-06 233.95 240.61 48.122 4397.9 4508.43 45.0843
6-Feb-06 233.65 238.54 47.708 4481.65 4484.4 44.844
7-Feb-06 235.4 235.48 47.096 4578.1 4476.5 44.765
8-Feb-06 239.95 235.58 47.116 4563.85 4492.51 44.9251
10-Feb-06 263.25 241.24 48.248 4581.85 4520.67 45.2067
13-Feb-06 284.65 251.38 50.276 4611 4563.29 45.6329
14-Feb-06 273.8 259.41 51.882 4540 4574.96 45.7496
15-Feb-06 272.05 266.74 53.348 4515.8 4562.5 45.625
16-Feb-06 275.05 273.76 54.752 4548.1 4559.35 45.5935
17-Feb-06 264.25 273.96 54.792 4452.3 4533.44 45.3344
20-Feb-06 260.5 269.13 53.826 4449.3 4501.1 45.011
21-Feb-06 264 267.17 53.434 4466.6 4486.42 44.8642
22-Feb-06 257.5 264.26 52.852 4452.1 4473.68 44.7368
23-Feb-06 253.05 259.86 51.972 4394.9 4443.04 44.4304
24-Feb-06 268.85 260.78 52.156 4497.75 4452.13 44.5213
27-Feb-06 277.2 264.12 52.824 4560.05 4474.28 44.7428
28-Feb-06 286.25 268.57 53.714 4579.05 4496.77 44.9677
1-Mar-06 272.75 271.62 54.324 4572.7 4520.89 45.2089
2-Mar-06 289.25 278.86 55.772 4656.35 4573.18 45.7318
3-Mar-06 280.05 281.1 56.22 4624 4598.43 45.9843
6-Mar-06 277.45 281.15 56.23 4634.45 4613.31 46.1331
7-Mar-06 279.85 279.87 55.974 4621.8 4621.86 46.2186
8-Mar-06 276.3 280.58 56.116 4555.35 4618.39 46.1839
9-Mar-06 276.9 278.11 55.622 4587.35 4604.59 46.0459
10-Mar-06 279.95 278.09 55.618 4656.05 4611 46.11
13-Mar-06 279 278.4 55.68 4666.3 4617.37 46.1737
14-Mar-06 276.35 277.7 55.54 4688 4630.61 46.3061
16-Mar-06 273.75 277.19 55.438 4710.5 4661.64 46.6164
17-Mar-06 274 276.61 55.322 4701.15 4684.4 46.844
20-Mar-06 274 275.42 55.084 4707.95 4694.78 46.9478
21-Mar-06 270.3 273.68 54.736 4661.85 4693.89 46.9389
22-Mar-06 264.05 271.22 54.244 4607.45 4677.78 46.7778
23-Mar-06 264.8 269.43 53.886 4626 4660.88 46.6088
24-Mar-06 264.75 267.58 53.516 4662.9 4653.23 46.5323
27-Mar-06 279.5 268.68 53.736 4702.35 4652.11 46.5211
28-Mar-06 270.25 268.67 53.734 4660.65 4651.87 46.5187
29-Mar-06 279.95 271.85 54.37 4680.5 4666.48 46.6648
30-Mar-06 269.7 272.83 54.566 4638.45 4668.97 46.6897
31-Mar-06 267.35 273.35 54.67 4661.5 4668.69 46.6869
3-Apr-06 269.85 271.42 54.284 4724.05 4673.03 46.7303
4-Apr-06 271.75 271.72 54.344 4824.65 4705.83 47.0583
5-Apr-06 275.1 270.75 54.15 4873 4744.33 47.4433
7-Apr-06 265.05 269.82 53.964 4717.6 4760.16 47.6016
10-Apr-06 263.95 269.14 53.828 4689.45 4765.75 47.6575
12-Apr-06 255.7 266.31 53.262 4575.25 4735.99 47.3599
 13-Apr-06 244.35 260.83 52.166 4467.1 4664.48 46.6448
17-Apr-06 255.3 256.87 51.374 4561.7 4602.22 46.0222
18-Apr-06 257.25 255.31 51.062 4633.75 4585.45 45.8545
19-Apr-06 252.9 253.1 50.62 4620.9 4571.74 45.7174
20-Apr-06 251.85 252.33 50.466 4624.3 4581.55 45.8155
21-Apr-06 253.15 254.09 50.818 4596.1 4607.35 46.0735
24-Apr-06 261.5 255.33 51.066 4520.5 4599.11 45.9911
25-Apr-06 248.9 253.66 50.732 4455.55 4563.47 45.6347
26-Apr-06 248.85 252.85 50.57 4499.3 4539.15 45.3915
27-Apr-06 247.1 251.9 50.38 4435.8 4501.45 45.0145
28-Apr-06 245.6 250.39 50.078 4437.05 4469.64 44.6964
29-Apr-06 254.2 248.93 49.786 4549.8 4475.5 44.755
2-May-06 262.7 251.69 50.338 4729.3 4530.25 45.3025
3-May-06 267.5 255.42 51.084 4880.7 4606.53 46.0653
4-May-06 266.45 259.29 51.858 4935.3 4706.43 47.0643
5-May-06 267.75 263.72 52.744 4876.55 4794.33 47.9433
8-May-06 275.3 267.94 53.588 4875.05 4859.38 48.5938
9-May-06 273.35 270.07 54.014 4914.25 4896.37 48.9637
10-May-06 277.4 272.05 54.41 5047.15 4929.66 49.2966
11-May-06 272.3 273.22 54.644 4991.35 4940.87 49.4087
12-May-06 264.3 272.53 54.506 4871.6 4939.88 49.3988
15-May-06 250.9 267.65 53.53 4713.05 4907.48 49.0748
16-May-06 247.1 262.4 52.48 4685.45 4861.72 48.6172
17-May-06 265.3 259.98 51.996 4853.35 4822.96 48.2296
18-May-06 238.85 253.29 50.658 4539.5 4732.59 47.3259
19-May-06 222.15 244.86 48.972 4330.4 4624.35 46.2435
22-May-06 203.95 235.47 47.094 4216.3 4525 45.25
23-May-06 216.45 229.34 45.868 4326.65 4453.24 44.5324
24-May-06 216.75 219.63 43.926 4295.5 4341.67 43.4167
25-May-06 219.15 215.69 43.138 4271.95 4288.16 42.8816
26-May-06 226.15 216.49 43.298 4324.05 4286.89 42.8689
29-May-06 228.7 221.44 44.288 4337.65 4311.16 43.1116
30-May-06 233.05 224.76 44.952 4274.55 4300.74 43.0074
1-Jun-06 229.45 227.3 45.46 4075.5 4256.74 42.5674
2-Jun-06 228.85 229.24 45.848 4176.5 4237.65 42.3765
5-Jun-06 223 228.61 45.722 4068.35 4186.51 41.8651
6-Jun-06 215.75 226.02 45.204 4079.55 4134.89 41.3489
7-Jun-06 208.05 221.02 44.204 3962 4072.38 40.7238
8-Jun-06 189.45 213.02 42.604 3704.35 3998.15 39.9815
9-Jun-06 220.6 211.37 42.274 3829.4 3928.73 39.2873
12-Jun-06 209.9 208.75 41.75 3673.3 3849.72 38.4972
13-Jun-06 196.5 204.9 40.98 3541.25 3742.06 37.4206
14-Jun-06 197 202.69 40.538 3475.45 3644.75 36.4475
15-Jun-06 204.45 205.69 41.138 3661.85 3636.25 36.3625
16-Jun-06 212.15 204 40.8 3770.45 3624.46 36.2446
19-Jun-06 207.85 203.59 40.718 3751.55 3640.11 36.4011
20-Jun-06 207.55 205.8 41.16 3660.4 3663.94 36.6394
21-Jun-06 207.8 207.96 41.592 3685 3705.85 37.0585
22-Jun-06 210.5 209.17 41.834 3829.45 3739.37 37.3937
23-Jun-06 209.25 208.59 41.718 3802.5 3745.78 37.4578
25-Jun-06 208.8 208.78 41.756 3790.35 3753.54 37.5354
26-Jun-06 196.2 206.51 41.302 3683.35 3758.13 37.5813
27-Jun-06 195.45 204.04 40.808 3679.3 3756.99 37.5699
28-Jun-06 190.25 199.99 39.998 3609.35 3712.97 37.1297
29-Jun-06 194.95 197.13 39.426 3596.2 3671.71 36.7171
30-Jun-06 200.75 195.52 39.104 3708.9 3655.42 36.5542
3-Jul-06 201.55 196.59 39.318 3719.25 3662.6 36.626
4-Jul-06 205.85 198.67 39.734 3776.85 3682.11 36.8211
5-Jul-06 207.6 202.14 40.428 3824.4 3725.12 37.2512
6-Jul-06 202.85 203.72 40.744 3761.25 3758.13 37.5813
7-Jul-06 195.2 202.61 40.522 3704.95 3757.34 37.5734
10-Jul-06 195.6 201.42 40.284 3709.4 3755.37 37.5537
11-Jul-06 194.3 199.11 39.822 3683.7 3736.74 37.3674
12-Jul-06 194.35 196.46 39.292 3684.8 3708.82 37.0882
13-Jul-06 200.9 196.07 39.214 3676.4 3691.85 36.9185
14-Jul-06 195.6 196.15 39.23 3630.1 3676.88 36.7688
17-Jul-06 188.7 194.77 38.954 3519.2 3638.84 36.3884
18-Jul-06 178.25 191.56 38.312 3472.65 3596.63 35.9663
19-Jul-06 173.75 187.44 37.488 3428.15 3545.3 35.453
20-Jul-06 180.05 183.27 36.654 3602.45 3530.51 35.3051
21-Jul-06 171 178.35 35.67 3543.55 3513.2 35.132
24-Jul-06 178.15 176.24 35.248 3715.75 3552.51 35.5251
25-Jul-06 186.9 177.97 35.594 3871.2 3632.22 36.3222
26-Jul-06 186.35 180.49 36.098 3898.35 3726.26 37.2626
27-Jul-06 191.85 182.85 36.57 3945.7 3794.91 37.9491
28-Jul-06 198.3 188.31 37.662 4022.95 3890.79 38.9079
31-Jul-06 196.3 191.94 38.388 4078.8 3963.4 39.634
1-Aug-06 194.75 193.51 38.702 4050.75 3999.31 39.9931
2-Aug-06 196.6 195.56 39.112 4096.95 4039.03 40.3903
3-Aug-06 198.05 196.8 39.36 4152.6 4080.41 40.8041
4-Aug-06 193.9 195.92 39.184 4067.75 4089.37 40.8937
7-Aug-06 198.9 196.44 39.288 4134.45 4100.5 41.005
8-Aug-06 199.55 197.4 39.48 4265.95 4143.54 41.4354
9-Aug-06 204.95 199.07 39.814 4329.05 4189.96 41.8996
10-Aug-06 206.3 200.72 40.144 4370.55 4233.55 42.3355
11-Aug-06 206 203.14 40.628 4324.65 4284.93 42.8493
14-Aug-06 206.35 204.63 40.926 4328.85 4323.81 43.2381
16-Aug-06 209.9 206.7 41.34 4433.1 4357.24 43.5724
17-Aug-06 207.55 207.22 41.444 4410.3 4373.49 43.7349
18-Aug-06 204.2 206.8 41.36 4369.3 4373.24 43.7324
21-Aug-06 210.6 207.72 41.544 4446.2 4397.55 43.9755
22-Aug-06 213.3 209.11 41.822 4449.7 4421.72 44.2172
23-Aug-06 208.2 208.77 41.754 4395.1 4414.12 44.1412
24-Aug-06 210.1 209.28 41.856 4428.35 4417.73 44.1773
25-Aug-06 212.65 210.97 42.194 4495.45 4442.96 44.4296
28-Aug-06 213.8 211.61 42.322 4528.4 4459.4 44.594
29-Aug-06 221.3 213.21 42.642 4562.7 4482 44.82
30-Aug-06 228.9 217.35 43.47 4596.3 4522.24 45.2224
31-Aug-06 221.1 219.55 43.91 4594.85 4555.54 45.5554
1-Sep-06 227.6 222.54 44.508 4650.85 4586.62 45.8662
 4-Sep-06 235.45 226.87 45.374 4696.9 4620.32 46.2032
5-Sep-06 249.2 232.45 46.49 4706.8 4649.14 46.4914
6-Sep-06 250 236.67 47.334 4690.4 4667.96 46.6796
7-Sep-06 250.25 242.5 48.5 4647.3 4678.45 46.7845
8-Sep-06 249.65 246.91 49.382 4658.45 4679.97 46.7997
11-Sep-06 234.1 246.64 49.328 4528.9 4646.37 46.4637
12-Sep-06 244.05 245.61 49.122 4631.6 4631.33 46.3133
13-Sep-06 250.6 245.73 49.146 4823.9 4658.03 46.5803
14-Sep-06 257.15 247.11 49.422 4896.35 4707.84 47.0784
15-Sep-06 259.55 249.09 49.818 4908.1 4757.77 47.5777
18-Sep-06 260.05 254.28 50.856 4924.95 4836.98 48.3698
19-Sep-06 260.5 257.57 51.514 4890.45 4888.75 48.8875
20-Sep-06 257.25 258.9 51.78 4899.75 4903.92 49.0392
21-Sep-06 268.1 261.09 52.218 4972.95 4919.24 49.1924
22-Sep-06 267.15 262.61 52.522 4934.7 4924.56 49.2456
25-Sep-06 267.35 264.07 52.814 4949.9 4929.55 49.2955
26-Sep-06 275.6 267.09 53.418 5061.7 4963.8 49.638
27-Sep-06 280.55 271.75 54.35 5124.5 5008.75 50.0875
28-Sep-06 294.95 277.12 55.424 5327.6 5079.68 50.7968
29-Sep-06 284.2 280.53 56.106 5276.25 5147.99 51.4799
3-Oct-06 279.8 283.02 56.604 5264.9 5210.99 52.1099
4-Oct-06 282.65 284.43 56.886 5201.25 5238.9 52.389
5-Oct-06 289.55 286.23 57.246 5334.7 5280.94 52.8094
6-Oct-06 284.7 284.18 56.836 5311.25 5277.67 52.7767
9-Oct-06 283 283.94 56.788 5292.75 5280.97 52.8097
10-Oct-06 282.8 284.54 56.908 5270.3 5282.05 52.8205
11-Oct-06 273.15 282.64 56.528 5206.4 5283.08 52.8308
12-Oct-06 278.3 280.39 56.078 5270.4 5270.22 52.7022
13-Oct-06 287.75 281 56.2 5302.45 5268.46 52.6846
16-Oct-06 283.95 281.19 56.238 5399.55 5289.82 52.8982
17-Oct-06 282 281.03 56.206 5390.1 5313.78 53.1378
18-Oct-06 281.2 282.64 56.528 5405.85 5353.67 53.5367
19-Oct-06 277.15 282.41 56.482 5334.85 5366.56 53.6656
20-Oct-06 277.1 280.28 56.056 5333.65 5372.8 53.728
21-Oct-06 276.4 278.77 55.754 5325.55 5358 53.58
23-Oct-06 275.6 277.49 55.498 5247.25 5329.43 53.2943
26-Oct-06 292.1 279.67 55.934 5460.1 5340.28 53.4028
27-Oct-06 300.25 284.29 56.858 5545.25 5382.36 53.8236
30-Oct-06 296.65 288.2 57.64 5626.45 5440.92 54.4092
31-Oct-06 293.85 291.69 58.338 5588.7 5493.55 54.9355
1-Nov-06 296.9 295.95 59.19 5623.65 5568.83 55.6883
2-Nov-06 296.5 296.83 59.366 5658.75 5608.56 56.0856
3-Nov-06 293.1 295.4 59.08 5613.15 5622.14 56.2214
6-Nov-06 290.95 294.26 58.852 5561.9 5609.23 56.0923
7-Nov-06 289.4 293.37 58.674 5535.75 5598.64 55.9864
8-Nov-06 283.1 290.61 58.122 5591 5592.11 55.9211
9-Nov-06 289.4 289.19 57.838 5656.35 5591.63 55.9163
10-Nov-06 290.3 288.63 57.726 5757.95 5620.59 56.2059
13-Nov-06 289.75 288.39 57.678 5801.35 5668.48 56.6848
14-Nov-06 289.95 288.5 57.7 5838.8 5729.09 57.2909
 15-Nov-06 297.7 291.42 58.284 6023.55 5815.6 58.156
16-Nov-06 301.95 293.93 58.786 6175.05 5919.34 59.1934
17-Nov-06 302.15 296.3 59.26 6119.65 5991.68 59.9168
20-Nov-06 294.1 297.17 59.434 6006.6 6032.73 60.3273
21-Nov-06 297.35 298.65 59.73 6085.5 6082.07 60.8207
22-Nov-06 297.85 298.68 59.736 6118.9 6101.14 61.0114
23-Nov-06 303.2 298.93 59.786 6157.1 6097.55 60.9755
24-Nov-06 302.4 298.98 59.796 6153.6 6104.34 61.0434
27-Nov-06 302.55 300.67 60.134 6198.35 6142.69 61.4269
28-Nov-06 297.05 300.61 60.122 6122.9 6150.17 61.5017
29-Nov-06 298.45 300.73 60.146 6127.65 6151.92 61.5192
30-Nov-06 298.1 299.71 59.942 6198.3 6160.16 61.6016
1-Dec-06 311.1 301.45 60.29 6330.75 6195.59 61.9559
4-Dec-06 315.55 304.05 60.81 6294.1 6214.74 62.1474
5-Dec-06 311.25 306.89 61.378 6235.15 6237.19 62.3719
6-Dec-06 308.3 308.86 61.772 6213.85 6254.43 62.5443
7-Dec-06 305.85 310.41 62.082 6259.5 6266.67 62.6667
8-Dec-06 304.3 309.05 61.81 6234.55 6247.43 62.4743
11-Dec-06 278.95 301.73 60.346 5790.6 6146.73 61.4673
12-Dec-06 250.35 289.55 57.91 5536.3 6006.96 60.0696
13-Dec-06 256.45 279.18 55.836 5720.35 5908.26 59.0826
14-Dec-06 265.75 271.16 54.232 5849.75 5826.31 58.2631
15-Dec-06 280.55 266.41 53.282 5958.2 5771.04 57.7104
18-Dec-06 280.1 266.64 53.328 6012.05 5815.33 58.1533
19-Dec-06 270.7 270.71 54.142 5867.45 5881.56 58.8156
20-Dec-06 265.35 272.49 54.498 5797.2 5896.93 58.9693
21-Dec-06 262.05 271.75 54.35 5777.9 5882.56 58.8256
22-Dec-06 267.05 269.05 53.81 5790.4 5849 58.49
26-Dec-06 271.4 267.31 53.462 5904.15 5827.42 58.2742
27-Dec-06 277.8 268.73 53.746 6009.6 5855.85 58.5585
28-Dec-06 275.45 270.75 54.15 6027.8 5901.97 59.0197
29-Dec-06 276.2 273.58 54.716 6008.75 5948.14 59.4814

Date HDFC Avg Avg of 5days Index Avg of 5days

2-Jan-06 713.45 div by 15 4556.25 div by 100
3-Jan-06 713.3 4600.25
4-Jan-06 732.05 4694.15
5-Jan-06 739.5 4760.45
6-Jan-06 768.95 733.45 48.8967 4755.6 4673.34 46.7334
9-Jan-06 764.85 743.73 49.5820 4695.6 4701.21 47.0121
10-Jan-06 748.35 750.74 50.0493 4629.1 4706.98 47.0698
12-Jan-06 746.65 753.66 50.2440 4635.35 4695.22 46.9522
13-Jan-06 729.9 751.74 50.1160 4602.55 4663.64 46.6364
16-Jan-06 741.4 746.23 49.7487 4558.15 4624.15 46.2415
17-Jan-06 749 743.06 49.5373 4504.05 4585.84 45.8584
18-Jan-06 744.7 742.33 49.4887 4441.75 4548.37 45.4837
19-Jan-06 728.45 738.69 49.2460 4489 4519.1 45.191
20-Jan-06 725.15 737.74 49.1827 4509.4 4500.47 45.0047
23-Jan-06 719.5 733.36 48.8907 4491.7 4487.18 44.8718
24-Jan-06 715.9 726.74 48.4493 4492.3 4484.83 44.8483
25-Jan-06 718.9 721.58 48.1053 4494.95 4495.47 44.9547
27-Jan-06 737.1 723.31 48.2207 4666.9 4531.05 45.3105
30-Jan-06 743.55 726.99 48.4660 4601.8 4549.53 45.4953
31-Jan-06 762.45 735.58 49.0387 4617.6 4574.71 45.7471
1-Feb-06 738.8 740.16 49.3440 4483.8 4573.01 45.7301
2-Feb-06 739.5 744.28 49.6187 4441.05 4562.23 45.6223
3-Feb-06 731.85 743.23 49.5487 4397.9 4508.43 45.0843
6-Feb-06 744.8 743.48 49.5653 4481.65 4484.4 44.844
7-Feb-06 770.75 745.14 49.6760 4578.1 4476.5 44.765
8-Feb-06 762.45 749.87 49.9913 4563.85 4492.51 44.9251
10-Feb-06 762.05 754.38 50.2920 4581.85 4520.67 45.2067
13-Feb-06 746.45 757.3 50.4867 4611 4563.29 45.6329
14-Feb-06 747.9 757.92 50.5280 4540 4574.96 45.7496
15-Feb-06 743.75 752.52 50.1680 4515.8 4562.5 45.625
16-Feb-06 760 752.03 50.1353 4548.1 4559.35 45.5935
17-Feb-06 742.35 748.09 49.8727 4452.3 4533.44 45.3344
20-Feb-06 722.2 743.24 49.5493 4449.3 4501.1 45.011
21-Feb-06 724.8 738.62 49.2413 4466.6 4486.42 44.8642
22-Feb-06 726.65 735.2 49.0133 4452.1 4473.68 44.7368
23-Feb-06 721.95 727.59 48.5060 4394.9 4443.04 44.4304
24-Feb-06 711.45 721.41 48.0940 4497.75 4452.13 44.5213
27-Feb-06 728.15 722.6 48.1733 4560.05 4474.28 44.7428
28-Feb-06 737.15 725.07 48.3380 4579.05 4496.77 44.9677
1-Mar-06 746.85 729.11 48.6073 4572.7 4520.89 45.2089
2-Mar-06 758.25 736.37 49.0913 4656.35 4573.18 45.7318
3-Mar-06 759.7 746.02 49.7347 4624 4598.43 45.9843
6-Mar-06 760.1 752.41 50.1607 4634.45 4613.31 46.1331
7-Mar-06 757.75 756.53 50.4353 4621.8 4621.86 46.2186
8-Mar-06 760.05 759.17 50.6113 4555.35 4618.39 46.1839
9-Mar-06 750.2 757.56 50.5040 4587.35 4604.59 46.0459
10-Mar-06 749 755.42 50.3613 4656.05 4611 46.11
13-Mar-06 769.25 757.25 50.4833 4666.3 4617.37 46.1737
14-Mar-06 762 758.1 50.5400 4688 4630.61 46.3061
16-Mar-06 767.6 759.61 50.6407 4710.5 4661.64 46.6164
17-Mar-06 764.25 762.42 50.8280 4701.15 4684.4 46.844
20-Mar-06 765.55 765.73 51.0487 4707.95 4694.78 46.9478
21-Mar-06 754.8 762.84 50.8560 4661.85 4693.89 46.9389
22-Mar-06 757.35 761.91 50.7940 4607.45 4677.78 46.7778
23-Mar-06 741.95 756.78 50.4520 4626 4660.88 46.6088
24-Mar-06 734.85 750.9 50.0600 4662.9 4653.23 46.5323
27-Mar-06 738.25 745.44 49.6960 4702.35 4652.11 46.5211
28-Mar-06 742.7 743.02 49.5347 4660.65 4651.87 46.5187
29-Mar-06 746.25 740.8 49.3867 4680.5 4666.48 46.6648
30-Mar-06 779.5 748.31 49.8873 4638.45 4668.97 46.6897
31-Mar-06 774.25 756.19 50.4127 4661.5 4668.69 46.6869
3-Apr-06 773.85 763.31 50.8873 4724.05 4673.03 46.7303
4-Apr-06 832.85 781.34 52.0893 4824.65 4705.83 47.0583
5-Apr-06 841 800.29 53.3527 4873 4744.33 47.4433
7-Apr-06 817.7 807.93 53.8620 4717.6 4760.16 47.6016
 10-Apr-06 825.3 818.14 54.5427 4689.45 4765.75 47.6575
12-Apr-06 809 825.17 55.0113 4575.25 4735.99 47.3599
13-Apr-06 803.95 819.39 54.6260 4467.1 4664.48 46.6448
17-Apr-06 814.6 814.11 54.2740 4561.7 4602.22 46.0222
18-Apr-06 834.45 817.46 54.4973 4633.75 4585.45 45.8545
19-Apr-06 848.5 822.1 54.8067 4620.9 4571.74 45.7174
20-Apr-06 850 830.3 55.3533 4624.3 4581.55 45.8155
21-Apr-06 848.65 839.24 55.9493 4596.1 4607.35 46.0735
24-Apr-06 822.4 840.8 56.0533 4520.5 4599.11 45.9911
25-Apr-06 824.65 838.84 55.9227 4455.55 4563.47 45.6347
26-Apr-06 837.05 836.55 55.7700 4499.3 4539.15 45.3915
27-Apr-06 824.2 831.39 55.4260 4435.8 4501.45 45.0145
28-Apr-06 817.35 825.13 55.0087 4437.05 4469.64 44.6964
29-Apr-06 825.8 825.81 55.0540 4549.8 4475.5 44.755
2-May-06 851.3 831.14 55.4093 4729.3 4530.25 45.3025
3-May-06 863.2 836.37 55.7580 4880.7 4606.53 46.0653
4-May-06 883.75 848.28 56.5520 4935.3 4706.43 47.0643
5-May-06 878.65 860.54 57.3693 4876.55 4794.33 47.9433
8-May-06 876.1 870.6 58.0400 4875.05 4859.38 48.5938
9-May-06 852.65 870.87 58.0580 4914.25 4896.37 48.9637
10-May-06 871.05 872.44 58.1627 5047.15 4929.66 49.2966
11-May-06 870.5 869.79 57.9860 4991.35 4940.87 49.4087
12-May-06 875.3 869.12 57.9413 4871.6 4939.88 49.3988
15-May-06 843.55 862.61 57.5073 4713.05 4907.48 49.0748
16-May-06 847.7 861.62 57.4413 4685.45 4861.72 48.6172
17-May-06 844.3 856.27 57.0847 4853.35 4822.96 48.2296
18-May-06 819.65 846.1 56.4067 4539.5 4732.59 47.3259
19-May-06 809.65 832.97 55.5313 4330.4 4624.35 46.2435
22-May-06 786.95 821.65 54.7767 4216.3 4525 45.25
23-May-06 781.2 808.35 53.8900 4326.65 4453.24 44.5324
24-May-06 768.6 793.21 52.8807 4295.5 4341.67 43.4167
25-May-06 758.15 780.91 52.0607 4271.95 4288.16 42.8816
26-May-06 773.95 773.77 51.5847 4324.05 4286.89 42.8689
29-May-06 764.3 769.24 51.2827 4337.65 4311.16 43.1116
30-May-06 750.1 763.02 50.8680 4274.55 4300.74 43.0074
1-Jun-06 738.65 757.03 50.4687 4075.5 4256.74 42.5674
2-Jun-06 765.05 758.41 50.5607 4176.5 4237.65 42.3765
5-Jun-06 739.4 751.5 50.1000 4068.35 4186.51 41.8651
6-Jun-06 722.6 743.16 49.5440 4079.55 4134.89 41.3489
7-Jun-06 720.75 737.29 49.1527 3962 4072.38 40.7238
8-Jun-06 692.65 728.09 48.5393 3704.35 3998.15 39.9815
9-Jun-06 712.7 717.62 47.8413 3829.4 3928.73 39.2873
12-Jun-06 692.25 708.19 47.2127 3673.3 3849.72 38.4972
13-Jun-06 651.65 694 46.2667 3541.25 3742.06 37.4206
14-Jun-06 638.95 677.64 45.1760 3475.45 3644.75 36.4475
15-Jun-06 697.7 678.65 45.2433 3661.85 3636.25 36.3625
16-Jun-06 734.5 683.01 45.5340 3770.45 3624.46 36.2446
19-Jun-06 736.3 691.82 46.1213 3751.55 3640.11 36.4011
20-Jun-06 708.95 703.28 46.8853 3660.4 3663.94 36.6394
21-Jun-06 709.05 717.3 47.8200 3685 3705.85 37.0585
22-Jun-06 730.95 723.95 48.2633 3829.45 3739.37 37.3937
23-Jun-06 749.4 726.93 48.4620 3802.5 3745.78 37.4578
25-Jun-06 741.45 727.96 48.5307 3790.35 3753.54 37.5354
26-Jun-06 761.6 738.49 49.2327 3683.35 3758.13 37.5813
27-Jun-06 741.05 744.89 49.6593 3679.3 3756.99 37.5699
28-Jun-06 726.65 744.03 49.6020 3609.35 3712.97 37.1297
29-Jun-06 749.35 744.02 49.6013 3596.2 3671.71 36.7171
30-Jun-06 795.95 754.92 50.3280 3708.9 3655.42 36.5542
3-Jul-06 778.5 758.3 50.5533 3719.25 3662.6 36.626
4-Jul-06 787.25 767.54 51.1693 3776.85 3682.11 36.8211
5-Jul-06 807.4 783.69 52.2460 3824.4 3725.12 37.2512
6-Jul-06 800 793.82 52.9213 3761.25 3758.13 37.5813
7-Jul-06 779.3 790.49 52.6993 3704.95 3757.34 37.5734
10-Jul-06 778.6 790.51 52.7007 3709.4 3755.37 37.5537
11-Jul-06 761.55 785.37 52.3580 3683.7 3736.74 37.3674
12-Jul-06 761.2 776.13 51.7420 3684.8 3708.82 37.0882
13-Jul-06 746.35 765.4 51.0267 3676.4 3691.85 36.9185
14-Jul-06 729.3 755.4 50.3600 3630.1 3676.88 36.7688
17-Jul-06 707.45 741.17 49.4113 3519.2 3638.84 36.3884
18-Jul-06 710.25 730.91 48.7273 3472.65 3596.63 35.9663
19-Jul-06 697.2 718.11 47.8740 3428.15 3545.3 35.453
20-Jul-06 726.45 714.13 47.6087 3602.45 3530.51 35.3051
21-Jul-06 709.85 710.24 47.3493 3543.55 3513.2 35.132
24-Jul-06 729.5 714.65 47.6433 3715.75 3552.51 35.5251
25-Jul-06 766 725.8 48.3867 3871.2 3632.22 36.3222
26-Jul-06 781.1 742.58 49.5053 3898.35 3726.26 37.2626
27-Jul-06 788.15 754.92 50.3280 3945.7 3794.91 37.9491
28-Jul-06 795.5 772.05 51.4700 4022.95 3890.79 38.9079
31-Jul-06 795 785.15 52.3433 4078.8 3963.4 39.634
1-Aug-06 781.15 788.18 52.5453 4050.75 3999.31 39.9931
2-Aug-06 779.75 787.91 52.5273 4096.95 4039.03 40.3903
3-Aug-06 797.85 789.85 52.6567 4152.6 4080.41 40.8041
4-Aug-06 800.4 790.83 52.7220 4067.75 4089.37 40.8937
7-Aug-06 803.5 792.53 52.8353 4134.45 4100.5 41.005
8-Aug-06 813.55 799.01 53.2673 4265.95 4143.54 41.4354
9-Aug-06 808.85 804.83 53.6553 4329.05 4189.96 41.8996
10-Aug-06 805.45 806.35 53.7567 4370.55 4233.55 42.3355
11-Aug-06 810.65 808.4 53.8933 4324.65 4284.93 42.8493
14-Aug-06 807.45 809.19 53.9460 4328.85 4323.81 43.2381
16-Aug-06 846.15 815.71 54.3807 4433.1 4357.24 43.5724
17-Aug-06 848.65 823.67 54.9113 4410.3 4373.49 43.7349
18-Aug-06 841.1 830.8 55.3867 4369.3 4373.24 43.7324
21-Aug-06 837.55 836.18 55.7453 4446.2 4397.55 43.9755
22-Aug-06 858.7 846.43 56.4287 4449.7 4421.72 44.2172
23-Aug-06 852.95 847.79 56.5193 4395.1 4414.12 44.1412
24-Aug-06 853.35 848.73 56.5820 4428.35 4417.73 44.1773
25-Aug-06 850 850.51 56.7007 4495.45 4442.96 44.4296
28-Aug-06 845.45 852.09 56.8060 4528.4 4459.4 44.594
29-Aug-06 845.45 849.44 56.6293 4562.7 4482 44.82
30-Aug-06 840 846.85 56.4567 4596.3 4522.24 45.2224
31-Aug-06 852.05 846.59 56.4393 4594.85 4555.54 45.5554
1-Sep-06 876.25 851.84 56.7893 4650.85 4586.62 45.8662
 4-Sep-06 880.3 858.81 57.2540 4696.9 4620.32 46.2032
5-Sep-06 874.7 864.66 57.6440 4706.8 4649.14 46.4914
6-Sep-06 864 869.46 57.9640 4690.4 4667.96 46.6796
7-Sep-06 848.75 868.8 57.9200 4647.3 4678.45 46.7845
8-Sep-06 849.2 863.39 57.5593 4658.45 4679.97 46.7997
11-Sep-06 822.8 851.89 56.7927 4528.9 4646.37 46.4637
12-Sep-06 840.55 845.06 56.3373 4631.6 4631.33 46.3133
13-Sep-06 873.8 847.02 56.4680 4823.9 4658.03 46.5803
14-Sep-06 865.5 850.37 56.6913 4896.35 4707.84 47.0784
15-Sep-06 877.9 856.11 57.0740 4908.1 4757.77 47.5777
18-Sep-06 883.05 868.16 57.8773 4924.95 4836.98 48.3698
19-Sep-06 881.05 876.26 58.4173 4890.45 4888.75 48.8875
20-Sep-06 875.7 876.64 58.4427 4899.75 4903.92 49.0392
21-Sep-06 883.45 880.23 58.6820 4972.95 4919.24 49.1924
22-Sep-06 875.85 879.82 58.6547 4934.7 4924.56 49.2456
25-Sep-06 878.3 878.87 58.5913 4949.9 4929.55 49.2955
26-Sep-06 888.65 880.39 58.6927 5061.7 4963.8 49.638
27-Sep-06 899.25 885.1 59.0067 5124.5 5008.75 50.0875
28-Sep-06 929.1 894.23 59.6153 5327.6 5079.68 50.7968
29-Sep-06 925.35 904.13 60.2753 5276.25 5147.99 51.4799
3-Oct-06 919.75 912.42 60.8280 5264.9 5210.99 52.1099
4-Oct-06 890.15 912.72 60.8480 5201.25 5238.9 52.389
5-Oct-06 931 919.07 61.2713 5334.7 5280.94 52.8094
6-Oct-06 933.75 920 61.3333 5311.25 5277.67 52.7767
9-Oct-06 929.9 920.91 61.3940 5292.75 5280.97 52.8097
10-Oct-06 938 924.56 61.6373 5270.3 5282.05 52.8205
11-Oct-06 965.85 939.7 62.6467 5206.4 5283.08 52.8308
12-Oct-06 959.15 945.33 63.0220 5270.4 5270.22 52.7022
13-Oct-06 987.75 956.13 63.7420 5302.45 5268.46 52.6846
16-Oct-06 1,048.80 979.91 65.3273 5399.55 5289.82 52.8982
17-Oct-06 1,007.80 993.87 66.2580 5390.1 5313.78 53.1378
18-Oct-06 979.85 996.67 66.4447 5405.85 5353.67 53.5367
19-Oct-06 963.5 997.54 66.5027 5334.85 5366.56 53.6656
20-Oct-06 960.15 992.02 66.1347 5333.65 5372.8 53.728
21-Oct-06 960.95 974.45 64.9633 5325.55 5358 53.58
23-Oct-06 969.5 966.79 64.4527 5247.25 5329.43 53.2943
26-Oct-06 999.8 970.78 64.7187 5460.1 5340.28 53.4028
27-Oct-06 999.3 977.94 65.1960 5545.25 5382.36 53.8236
30-Oct-06 1,029.35 991.78 66.1187 5626.45 5440.92 54.4092
31-Oct-06 1,004.60 1000.51 66.7007 5588.7 5493.55 54.9355
1-Nov-06 998.95 1006.4 67.0933 5623.65 5568.83 55.6883
2-Nov-06 1,010.55 1008.55 67.2367 5658.75 5608.56 56.0856
3-Nov-06 1,001.55 1009 67.2667 5613.15 5622.14 56.2214
6-Nov-06 998.9 1002.91 66.8607 5561.9 5609.23 56.0923
7-Nov-06 994.85 1000.96 66.7307 5535.75 5598.64 55.9864
8-Nov-06 1,002.60 1001.69 66.7793 5591 5592.11 55.9211
9-Nov-06 1,017.80 1003.14 66.8760 5656.35 5591.63 55.9163
10-Nov-06 1,044.50 1011.73 67.4487 5757.95 5620.59 56.2059
13-Nov-06 1,055.80 1023.11 68.2073 5801.35 5668.48 56.6848
14-Nov-06 1,065.65 1037.27 69.1513 5838.8 5729.09 57.2909
15-Nov-06 1,076.45 1052.04 70.1360 6023.55 5815.6 58.156
 16-Nov-06 1,144.35 1077.35 71.8233 6175.05 5919.34 59.1934
17-Nov-06 1,126.55 1093.76 72.9173 6119.65 5991.68 59.9168
20-Nov-06 1,086.50 1099.9 73.3267 6006.6 6032.73 60.3273
21-Nov-06 1,092.40 1105.25 73.6833 6085.5 6082.07 60.8207
22-Nov-06 1,077.50 1105.46 73.6973 6118.9 6101.14 61.0114
23-Nov-06 1,113.05 1099.2 73.2800 6157.1 6097.55 60.9755
24-Nov-06 1,106.00 1095.09 73.0060 6153.6 6104.34 61.0434
27-Nov-06 1,110.95 1099.98 73.3320 6198.35 6142.69 61.4269
28-Nov-06 1,087.20 1098.94 73.2627 6122.9 6150.17 61.5017
29-Nov-06 1,087.35 1100.91 73.3940 6127.65 6151.92 61.5192
30-Nov-06 1,121.80 1102.66 73.5107 6198.3 6160.16 61.6016
1-Dec-06 1,123.70 1106.2 73.7467 6330.75 6195.59 61.9559
4-Dec-06 1,100.35 1104.08 73.6053 6294.1 6214.74 62.1474
5-Dec-06 1,085.70 1103.78 73.5853 6235.15 6237.19 62.3719
6-Dec-06 1,087.25 1103.76 73.5840 6213.85 6254.43 62.5443
7-Dec-06 1,106.15 1100.63 73.3753 6259.5 6266.67 62.6667
8-Dec-06 1,085.85 1093.06 72.8707 6234.55 6247.43 62.4743
11-Dec-06 1,032.70 1079.53 71.9687 5790.6 6146.73 61.4673
12-Dec-06 1,028.15 1068.02 71.2013 5536.3 6006.96 60.0696
13-Dec-06 1,039.10 1058.39 70.5593 5720.35 5908.26 59.0826
14-Dec-06 1,045.75 1046.31 69.7540 5849.75 5826.31 58.2631
15-Dec-06 1,056.40 1040.42 69.3613 5958.2 5771.04 57.7104
18-Dec-06 1,066.70 1047.22 69.8147 6012.05 5815.33 58.1533
19-Dec-06 1,038.75 1049.34 69.9560 5867.45 5881.56 58.8156
20-Dec-06 1,020.70 1045.66 69.7107 5797.2 5896.93 58.9693
21-Dec-06 1,009.30 1038.37 69.2247 5777.9 5882.56 58.8256
22-Dec-06 1,005.80 1028.25 68.5500 5790.4 5849 58.49
26-Dec-06 1,030.85 1021.08 68.0720 5904.15 5827.42 58.2742
27-Dec-06 1,059.70 1025.27 68.3513 6009.6 5855.85 58.5585
28-Dec-06 1,080.05 1037.14 69.1427 6027.8 5901.97 59.0197
29-Dec-06 1,067.95 1048.87 69.9247 6008.75 5948.14 59.4814

Banindi Avg of Avg of

Date a Avg 5days Index Avg 5days
2-Jan-06 125.35   div by 5 4556.25   div by 150
3-Jan-06 126.45     4600.25    
4-Jan-06 132.15     4694.15    
5-Jan-06 141.55     4760.45    
6-Jan-06 137 132.5 26.5 4755.6 4673.34 31.1556
9-Jan-06 134.95 134.42 26.884 4695.6 4701.21 31.3414
10-Jan-06 135.05 136.14 27.228 4629.1 4706.98 31.3799
12-Jan-06 134 136.51 27.302 4635.35 4695.22 31.3015
13-Jan-06 133.35 134.87 26.974 4602.55 4663.64 31.0909
16-Jan-06 130 133.47 26.694 4558.15 4624.15 30.8277
17-Jan-06 125.95 131.67 26.334 4504.05 4585.84 30.5723
18-Jan-06 122.75 129.21 25.842 4441.75 4548.37 30.3225
19-Jan-06 126.7 127.75 25.55 4489 4519.1 30.1273
20-Jan-06 126.7 126.42 25.284 4509.4 4500.47 30.0031
23-Jan-06 130.8 126.58 25.316 4491.7 4487.18 29.9145
24-Jan-06 129.65 127.32 25.464 4492.3 4484.83 29.8989
25-Jan-06 124.65 127.7 25.54 4494.95 4495.47 29.9698
27-Jan-06 133.4 129.04 25.808 4666.9 4531.05 30.2070
30-Jan-06 129.6 129.62 25.924 4601.8 4549.53 30.3302
31-Jan-06 129.85 129.43 25.886 4617.6 4574.71 30.4981
1-Feb-06 125.15 128.53 25.706 4483.8 4573.01 30.4867
2-Feb-06 122.1 128.02 25.604 4441.05 4562.23 30.4149
3-Feb-06 118.05 124.95 24.99 4397.9 4508.43 30.0562
6-Feb-06 120.25 123.08 24.616 4481.65 4484.4 29.8960
7-Feb-06 128 122.71 24.542 4578.1 4476.5 29.8433
8-Feb-06 126.5 122.98 24.596 4563.85 4492.51 29.9501
10-Feb-06 132.65 125.09 25.018 4581.85 4520.67 30.1378
13-Feb-06 134.15 128.31 25.662 4611 4563.29 30.4219
14-Feb-06 136 131.46 26.292 4540 4574.96 30.4997
15-Feb-06 129.75 131.81 26.362 4515.8 4562.5 30.4167
16-Feb-06 140.1 134.53 26.906 4548.1 4559.35 30.3957
17-Feb-06 131.05 134.21 26.842 4452.3 4533.44 30.2229
20-Feb-06 129.95 133.37 26.674 4449.3 4501.1 30.0073
21-Feb-06 131 132.37 26.474 4466.6 4486.42 29.9095
22-Feb-06 128.75 132.17 26.434 4452.1 4473.68 29.8245
23-Feb-06 126.95 129.54 25.908 4394.9 4443.04 29.6203
24-Feb-06 135.55 130.44 26.088 4497.75 4452.13 29.6809
27-Feb-06 136.7 131.79 26.358 4560.05 4474.28 29.8285
28-Feb-06 134.25 132.44 26.488 4579.05 4496.77 29.9785
1-Mar-06 134.3 133.55 26.71 4572.7 4520.89 30.1393
2-Mar-06 138.3 135.82 27.164 4656.35 4573.18 30.4879
3-Mar-06 139.3 136.57 27.314 4624 4598.43 30.6562
6-Mar-06 137 136.63 27.326 4634.45 4613.31 30.7554
7-Mar-06 135 136.78 27.356 4621.8 4621.86 30.8124
8-Mar-06 131.3 136.18 27.236 4555.35 4618.39 30.7893
9-Mar-06 129.1 134.34 26.868 4587.35 4604.59 30.6973
10-Mar-06 132.5 132.98 26.596 4656.05 4611 30.7400
13-Mar-06 133.65 132.31 26.462 4666.3 4617.37 30.7825
14-Mar-06 133.9 132.09 26.418 4688 4630.61 30.8707
16-Mar-06 133.65 132.56 26.512 4710.5 4661.64 31.0776
17-Mar-06 132.45 133.23 26.646 4701.15 4684.4 31.2293
20-Mar-06 130.85 132.9 26.58 4707.95 4694.78 31.2985
21-Mar-06 130.2 132.21 26.442 4661.85 4693.89 31.2926
22-Mar-06 131.1 131.65 26.33 4607.45 4677.78 31.1852
23-Mar-06 131.55 131.23 26.246 4626 4660.88 31.0725
24-Mar-06 133.8 131.5 26.3 4662.9 4653.23 31.0215
27-Mar-06 136.8 132.69 26.538 4702.35 4652.11 31.0141
28-Mar-06 133.75 133.4 26.68 4660.65 4651.87 31.0125
29-Mar-06 133.2 133.82 26.764 4680.5 4666.48 31.1099
30-Mar-06 131.35 133.78 26.756 4638.45 4668.97 31.1265
31-Mar-06 133.55 133.73 26.746 4661.5 4668.69 31.1246
3-Apr-06 132.45 132.86 26.572 4724.05 4673.03 31.1535
4-Apr-06 133 132.71 26.542 4824.65 4705.83 31.3722
5-Apr-06 137.35 133.54 26.708 4873 4744.33 31.6289
 7-Apr-06 130.8 133.43 26.686 4717.6 4760.16 31.7344
10-Apr-06 130.6 132.84 26.568 4689.45 4765.75 31.7717
12-Apr-06 125.35 131.42 26.284 4575.25 4735.99 31.5733
13-Apr-06 124.15 129.65 25.93 4467.1 4664.48 31.0965
17-Apr-06 125.9 127.36 25.472 4561.7 4602.22 30.6815
18-Apr-06 126.55 126.51 25.302 4633.75 4585.45 30.5697
19-Apr-06 126 125.59 25.118 4620.9 4571.74 30.4783
20-Apr-06 125.75 125.67 25.134 4624.3 4581.55 30.5437
21-Apr-06 124.3 125.7 25.14 4596.1 4607.35 30.7157
24-Apr-06 123.85 125.29 25.058 4520.5 4599.11 30.6607
25-Apr-06 122.35 124.45 24.89 4455.55 4563.47 30.4231
26-Apr-06 123.7 123.99 24.798 4499.3 4539.15 30.2610
27-Apr-06 120.5 122.94 24.588 4435.8 4501.45 30.0097
28-Apr-06 121.4 122.36 24.472 4437.05 4469.64 29.7976
29-Apr-06 124.05 122.4 24.48 4549.8 4475.5 29.8367
2-May-06 134.05 124.74 24.948 4729.3 4530.25 30.2017
3-May-06 138.55 127.71 25.542 4880.7 4606.53 30.7102
4-May-06 145.25 132.66 26.532 4935.3 4706.43 31.3762
5-May-06 150.85 138.55 27.71 4876.55 4794.33 31.9622
8-May-06 150.55 143.85 28.77 4875.05 4859.38 32.3959
9-May-06 150.15 147.07 29.414 4914.25 4896.37 32.6425
10-May-06 152.45 149.85 29.97 5047.15 4929.66 32.8644
11-May-06 152.6 151.32 30.264 4991.35 4940.87 32.9391
12-May-06 144.75 150.1 30.02 4871.6 4939.88 32.9325
15-May-06 137.6 147.51 29.502 4713.05 4907.48 32.7165
16-May-06 137.8 145.04 29.008 4685.45 4861.72 32.4115
17-May-06 144.45 143.44 28.688 4853.35 4822.96 32.1531
18-May-06 132.4 139.4 27.88 4539.5 4732.59 31.5506
19-May-06 128.4 136.13 27.226 4330.4 4624.35 30.8290
22-May-06 119.15 132.44 26.488 4216.3 4525 30.1667
23-May-06 126.75 130.23 26.046 4326.65 4453.24 29.6883
24-May-06 120.7 125.48 25.096 4295.5 4341.67 28.9445
25-May-06 119.9 122.98 24.596 4271.95 4288.16 28.5877
26-May-06 122.95 121.89 24.378 4324.05 4286.89 28.5793
29-May-06 122.75 122.61 24.522 4337.65 4311.16 28.7411
30-May-06 120.3 121.32 24.264 4274.55 4300.74 28.6716
1-Jun-06 114.05 119.99 23.998 4075.5 4256.74 28.3783
2-Jun-06 113.65 118.74 23.748 4176.5 4237.65 28.2510
5-Jun-06 112.65 116.68 23.336 4068.35 4186.51 27.9101
6-Jun-06 115.55 115.24 23.048 4079.55 4134.89 27.5659
7-Jun-06 107.3 112.64 22.528 3962 4072.38 27.1492
8-Jun-06 98.45 109.52 21.904 3704.35 3998.15 26.6543
9-Jun-06 111.9 109.17 21.834 3829.4 3928.73 26.1915
12-Jun-06 103.7 107.38 21.476 3673.3 3849.72 25.6648
13-Jun-06 99.35 104.14 20.828 3541.25 3742.06 24.9471
14-Jun-06 95.9 101.86 20.372 3475.45 3644.75 24.2983
15-Jun-06 100.2 102.21 20.442 3661.85 3636.25 24.2417
16-Jun-06 100.35 99.9 19.98 3770.45 3624.46 24.1631
19-Jun-06 102.8 99.72 19.944 3751.55 3640.11 24.2674
20-Jun-06 102.6 100.37 20.074 3660.4 3663.94 24.4263
21-Jun-06 105.65 102.32 20.464 3685 3705.85 24.7057
22-Jun-06 109.1 104.1 20.82 3829.45 3739.37 24.9291
23-Jun-06 106.35 105.3 21.06 3802.5 3745.78 24.9719
25-Jun-06 106.05 105.95 21.19 3790.35 3753.54 25.0236
26-Jun-06 101.05 105.64 21.128 3683.35 3758.13 25.0542
27-Jun-06 100.05 104.52 20.904 3679.3 3756.99 25.0466
28-Jun-06 97.45 102.19 20.438 3609.35 3712.97 24.7531
29-Jun-06 97.2 100.36 20.072 3596.2 3671.71 24.4781
30-Jun-06 102.25 99.6 19.92 3708.9 3655.42 24.3695
3-Jul-06 100.3 99.45 19.89 3719.25 3662.6 24.4173
4-Jul-06 99.7 99.38 19.876 3776.85 3682.11 24.5474
5-Jul-06 101.55 100.2 20.04 3824.4 3725.12 24.8341
6-Jul-06 101.2 101 20.2 3761.25 3758.13 25.0542
7-Jul-06 98.1 100.17 20.034 3704.95 3757.34 25.0489
10-Jul-06 98.05 99.72 19.944 3709.4 3755.37 25.0358
11-Jul-06 99.55 99.69 19.938 3683.7 3736.74 24.9116
12-Jul-06 97.85 98.95 19.79 3684.8 3708.82 24.7255
13-Jul-06 95.35 97.78 19.556 3676.4 3691.85 24.6123
14-Jul-06 91.65 96.49 19.298 3630.1 3676.88 24.5125
17-Jul-06 85.55 93.99 18.798 3519.2 3638.84 24.2589
18-Jul-06 82.3 90.54 18.108 3472.65 3596.63 23.9775
19-Jul-06 80.1 86.99 17.398 3428.15 3545.3 23.6353
20-Jul-06 86.6 85.24 17.048 3602.45 3530.51 23.5367
21-Jul-06 89.05 84.72 16.944 3543.55 3513.2 23.4213
24-Jul-06 96.1 86.83 17.366 3715.75 3552.51 23.6834
25-Jul-06 98.7 90.11 18.022 3871.2 3632.22 24.2148
26-Jul-06 102.75 94.64 18.928 3898.35 3726.26 24.8417
27-Jul-06 108.45 99.01 19.802 3945.7 3794.91 25.2994
28-Jul-06 109.95 103.19 20.638 4022.95 3890.79 25.9386
31-Jul-06 110.8 106.13 21.226 4078.8 3963.4 26.4227
1-Aug-06 110.05 108.4 21.68 4050.75 3999.31 26.6621
2-Aug-06 115.2 110.89 22.178 4096.95 4039.03 26.9269
3-Aug-06 119.4 113.08 22.616 4152.6 4080.41 27.2027
4-Aug-06 116.5 114.39 22.878 4067.75 4089.37 27.2625
7-Aug-06 116.65 115.56 23.112 4134.45 4100.5 27.3367
8-Aug-06 119 117.35 23.47 4265.95 4143.54 27.6236
9-Aug-06 126.75 119.66 23.932 4329.05 4189.96 27.9331
10-Aug-06 129.25 121.63 24.326 4370.55 4233.55 28.2237
11-Aug-06 127.25 123.78 24.756 4324.65 4284.93 28.5662
14-Aug-06 129.35 126.32 25.264 4328.85 4323.81 28.8254
16-Aug-06 130 128.52 25.704 4433.1 4357.24 29.0483
17-Aug-06 128.15 128.8 25.76 4410.3 4373.49 29.1566
18-Aug-06 126.05 128.16 25.632 4369.3 4373.24 29.1549
21-Aug-06 136.15 129.94 25.988 4446.2 4397.55 29.3170
22-Aug-06 132.5 130.57 26.114 4449.7 4421.72 29.4781
23-Aug-06 128.4 130.25 26.05 4395.1 4414.12 29.4275
24-Aug-06 133.4 131.3 26.26 4428.35 4417.73 29.4515
25-Aug-06 134.75 133.04 26.608 4495.45 4442.96 29.6197
28-Aug-06 137.75 133.36 26.672 4528.4 4459.4 29.7293
29-Aug-06 143.7 135.6 27.12 4562.7 4482 29.8800
30-Aug-06 144.65 138.85 27.77 4596.3 4522.24 30.1483
31-Aug-06 142.75 140.72 28.144 4594.85 4555.54 30.3703
1-Sep-06 142.25 142.22 28.444 4650.85 4586.62 30.5775
4-Sep-06 138.75 142.42 28.484 4696.9 4620.32 30.8021
5-Sep-06 142.9 142.26 28.452 4706.8 4649.14 30.9943
6-Sep-06 141.2 141.57 28.314 4690.4 4667.96 31.1197
7-Sep-06 141.9 141.4 28.28 4647.3 4678.45 31.1897
8-Sep-06 140.65 141.08 28.216 4658.45 4679.97 31.1998
11-Sep-06 134.05 140.14 28.028 4528.9 4646.37 30.9758
12-Sep-06 139.55 139.47 27.894 4631.6 4631.33 30.8755
13-Sep-06 149.75 141.18 28.236 4823.9 4658.03 31.0535
14-Sep-06 154.8 143.76 28.752 4896.35 4707.84 31.3856
15-Sep-06 153.3 146.29 29.258 4908.1 4757.77 31.7185
18-Sep-06 152.2 149.92 29.984 4924.95 4836.98 32.2465
19-Sep-06 150.65 152.14 30.428 4890.45 4888.75 32.5917
20-Sep-06 151.45 152.48 30.496 4899.75 4903.92 32.6928
21-Sep-06 149.1 151.34 30.268 4972.95 4919.24 32.7949
22-Sep-06 148.2 150.32 30.064 4934.7 4924.56 32.8304
25-Sep-06 146.65 149.21 29.842 4949.9 4929.55 32.8637
26-Sep-06 150.45 149.17 29.834 5061.7 4963.8 33.0920
27-Sep-06 153.85 149.65 29.93 5124.5 5008.75 33.3917
28-Sep-06 163.8 152.59 30.518 5327.6 5079.68 33.8645
29-Sep-06 162 155.35 31.07 5276.25 5147.99 34.3199
3-Oct-06 162 158.42 31.684 5264.9 5210.99 34.7399
4-Oct-06 156.35 159.6 31.92 5201.25 5238.9 34.9260
5-Oct-06 166.9 162.21 32.442 5334.7 5280.94 35.2063
6-Oct-06 165.3 162.51 32.502 5311.25 5277.67 35.1845
9-Oct-06 166.5 163.41 32.682 5292.75 5280.97 35.2065
10-Oct-06 164.85 163.98 32.796 5270.3 5282.05 35.2137
11-Oct-06 162.1 165.13 33.026 5206.4 5283.08 35.2205
12-Oct-06 163.2 164.39 32.878 5270.4 5270.22 35.1348
13-Oct-06 160.3 163.39 32.678 5302.45 5268.46 35.1231
16-Oct-06 158.85 161.86 32.372 5399.55 5289.82 35.2655
17-Oct-06 162.05 161.3 32.26 5390.1 5313.78 35.4252
18-Oct-06 160.25 160.93 32.186 5405.85 5353.67 35.6911
19-Oct-06 151.4 158.57 31.714 5334.85 5366.56 35.7771
20-Oct-06 152.65 157.04 31.408 5333.65 5372.8 35.8187
21-Oct-06 152.45 155.76 31.152 5325.55 5358 35.7200
23-Oct-06 148 152.95 30.59 5247.25 5329.43 35.5295
26-Oct-06 156.1 152.12 30.424 5460.1 5340.28 35.6019
27-Oct-06 164.7 154.78 30.956 5545.25 5382.36 35.8824
30-Oct-06 166.5 157.55 31.51 5626.45 5440.92 36.2728
31-Oct-06 173.6 161.78 32.356 5588.7 5493.55 36.6237
1-Nov-06 176.5 167.48 33.496 5623.65 5568.83 37.1255
2-Nov-06 177.4 171.74 34.348 5658.75 5608.56 37.3904
3-Nov-06 177.65 174.33 34.866 5613.15 5622.14 37.4809
6-Nov-06 176.45 176.32 35.264 5561.9 5609.23 37.3949
7-Nov-06 176.1 176.82 35.364 5535.75 5598.64 37.3243
8-Nov-06 174.8 176.48 35.296 5591 5592.11 37.2807
9-Nov-06 174.05 175.81 35.162 5656.35 5591.63 37.2775
10-Nov-06 175.6 175.4 35.08 5757.95 5620.59 37.4706
13-Nov-06 175.55 175.22 35.044 5801.35 5668.48 37.7899
14-Nov-06 173 174.6 34.92 5838.8 5729.09 38.1939
15-Nov-06 186.2 176.88 35.376 6023.55 5815.6 38.7707
16-Nov-06 192.25 180.52 36.104 6175.05 5919.34 39.4623
17-Nov-06 190.8 183.56 36.712 6119.65 5991.68 39.9445
20-Nov-06 186.9 185.83 37.166 6006.6 6032.73 40.2182
21-Nov-06 190.15 189.26 37.852 6085.5 6082.07 40.5471
22-Nov-06 193.9 190.8 38.16 6118.9 6101.14 40.6743
23-Nov-06 197.5 191.85 38.37 6157.1 6097.55 40.6503
24-Nov-06 200.3 193.75 38.75 6153.6 6104.34 40.6956
27-Nov-06 202.15 196.8 39.36 6198.35 6142.69 40.9513
28-Nov-06 197.35 198.24 39.648 6122.9 6150.17 41.0011
29-Nov-06 200.3 199.52 39.904 6127.65 6151.92 41.0128
30-Nov-06 200.8 200.18 40.036 6198.3 6160.16 41.0677
1-Dec-06 208.85 201.89 40.378 6330.75 6195.59 41.3039
4-Dec-06 207 202.86 40.572 6294.1 6214.74 41.4316
5-Dec-06 206.75 204.74 40.948 6235.15 6237.19 41.5813
6-Dec-06 204.9 205.66 41.132 6213.85 6254.43 41.6962
7-Dec-06 205.75 206.65 41.33 6259.5 6266.67 41.7778
8-Dec-06 204.9 205.86 41.172 6234.55 6247.43 41.6495
11-Dec-06 184.1 201.28 40.256 5790.6 6146.73 40.9782
12-Dec-06 164.35 192.8 38.56 5536.3 6006.96 40.0464
13-Dec-06 172.65 186.35 37.27 5720.35 5908.26 39.3884
14-Dec-06 184.8 182.16 36.432 5849.75 5826.31 38.8421
15-Dec-06 192.6 179.7 35.94 5958.2 5771.04 38.4736
18-Dec-06 196.65 182.21 36.442 6012.05 5815.33 38.7689
19-Dec-06 189.75 187.29 37.458 5867.45 5881.56 39.2104
20-Dec-06 190.05 190.77 38.154 5797.2 5896.93 39.3129
21-Dec-06 189.6 191.73 38.346 5777.9 5882.56 39.2171
22-Dec-06 189.9 191.19 38.238 5790.4 5849 38.9933
26-Dec-06 191.55 190.17 38.034 5904.15 5827.42 38.8495
27-Dec-06 194.95 191.21 38.242 6009.6 5855.85 39.0390
28-Dec-06 205.45 194.29 38.858 6027.8 5901.97 39.3465
29-Dec-06 207.4 197.85 39.57 6008.75 5948.14 39.6543