Non Ferrous

Metal AA AH CA NA
Metrics Closing Stock Closing Stock Closing Stock Closing Stock
Stock Date
6/1/2010 71,580 4,548,450 475,225 164,460
6/2/2010 71,560 4,541,150 474,300 164,200
6/3/2010 71,520 4,532,075 473,000 163,540
6/4/2010 71,420 4,525,100 470,750 163,140
6/7/2010 71,420 4,517,225 469,850 162,860
6/8/2010 71,400 4,510,900 468,175 162,680
6/9/2010 71,400 4,503,325 466,400 163,740
6/10/2010 71,400 4,496,725 465,000 163,920
6/11/2010 71,380 4,486,225 463,175 163,820
6/14/2010 71,380 4,495,775 461,525 163,320
6/15/2010 71,560 4,487,925 459,150 163,620
6/16/2010 71,560 4,481,200 460,175 164,020
6/17/2010 71,560 4,474,175 457,425 163,860
6/18/2010 71,560 4,467,350 456,950 163,700
6/21/2010 71,560 4,457,350 456,850 163,480
6/22/2010 71,560 4,463,675 456,425 163,320
6/23/2010 71,560 4,453,375 454,700 162,520
6/24/2010 71,560 4,446,400 454,250 161,900
6/25/2010 71,560 4,440,625 453,175 161,340
6/28/2010 71,560 4,433,550 451,950 160,700
6/29/2010 71,560 4,428,075 451,100 160,120
6/30/2010 71,560 4,422,025 449,425 159,840
Non Ferrous Steel
NI PB SN ZS FF FM
Closing Stock Closing Stock Closing Stock Closing Stock Closing Stock Closing Stock

137,436 192,225 19,955 618,825 4,810 20,020

136,848 192,200 20,975 617,950 4,810 24,440
135,942 191,925 21,590 617,350 4,810 22,685
135,402 192,650 21,240 616,600 4,810 20,995
135,486 192,225 21,215 616,100 4,810 20,085
135,168 192,950 21,225 616,325 4,810 20,020
134,646 192,375 21,155 617,425 4,810 20,020
133,794 192,825 20,910 617,125 4,810 20,995
133,320 193,000 20,725 617,350 4,810 22,620
132,162 192,600 20,445 616,775 4,810 22,035
131,712 191,700 20,430 617,400 4,810 22,035
131,052 190,850 20,340 617,175 4,810 21,970
129,798 189,800 20,305 618,025 4,810 25,870
128,784 189,425 20,000 617,925 4,810 25,870
128,178 188,900 19,795 617,900 4,810 25,870
127,422 188,800 19,215 617,850 4,810 27,625
126,618 189,225 19,180 616,950 4,810 28,730
126,312 188,800 18,725 616,550 4,810 28,665
125,508 189,425 18,615 615,850 4,810 27,365
124,362 189,550 18,600 615,650 4,810 28,535
124,026 189,950 18,405 617,050 4,810 29,510
123,768 190,475 17,435 616,900 4,810 29,250
 Minor Metals Plastics
CO MO LA LE LN PA
Closing Stock Closing Stock Closing Stock Closing Stock Closing Stock Closing Stock

115 54 74 74 1,437 74
115 54 74 74 1,437 74
115 96 74 74 1,437 74
115 150 74 74 1,436 74
115 150 74 74 1,436 74
136 150 74 74 1,436 74
136 150 74 74 1,436 74
136 150 74 74 1,436 74
141 150 74 74 1,386 74
139 150 74 74 1,386 74
139 174 74 74 1,386 74
139 174 74 74 1,386 74
139 162 74 74 1,386 74
125 186 74 74 1,386 74
125 186 74 74 1,386 74
125 186 74 74 1,386 74
125 186 74 74 1,386 74
138 186 74 74 1,386 74
138 186 74 74 1,386 74
138 186 74 74 1,386 74
152 186 74 74 1,337 74
152 186 74 74 1,337 74
 Total
PE PN
Closing Stock Closing Stock Closing Stock

198 719 6,255,731

198 669 6,251,128
198 570 6,237,075
198 496 6,224,724
198 496 6,213,893
198 496 6,206,291
198 496 6,197,934
198 496 6,190,142
198 496 6,179,018
198 496 6,183,418
198 496 6,172,957
198 496 6,165,767
198 496 6,158,231
198 496 6,148,987
198 496 6,137,306
198 496 6,143,315
198 496 6,130,281
198 496 6,120,598
198 496 6,110,899
198 496 6,101,893
198 496 6,097,197
198 496 6,088,079